{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173425,"rows_kept":173425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728518402306,1.84678506,2371.4,2371.1,5.34834122]
["bitfinex","ETHUSD",1728518402504,1.84678506,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518402703,1.84678506,2371.2,2371.1,5.13314122]
["bitfinex","ETHUSD",1728518403437,0.7993,2371.5,2371.1,5.13314122]
["bitfinex","ETHUSD",1728518403438,1.84678506,2371.4,2371.1,5.13314122]
["bitfinex","ETHUSD",1728518404243,1.84678506,2371.6,2371.3,0.8134]
["bitfinex","ETHUSD",1728518404744,2.61318506,2371.8,2371.3,0.8134]
["bitfinex","ETHUSD",1728518405235,0.7664,2371.8,2371.3,0.8134]
["bitfinex","ETHUSD",1728518405543,0.7664,2371.8,2371.3,1.4164879]
["bitfinex","ETHUSD",1728518406010,8.1723,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1728518406209,0.7523,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1728518406538,1.84678506,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728518407212,2.60008506,2371.9,2371.4,5.39274122]
["bitfinex","ETHUSD",1728518407421,1.84678506,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728518408234,1.84678506,2371.7,2371.4,4.58314122]
["bitfinex","ETHUSD",1728518408439,1.84678506,2371.5,2371.4,4.58314122]
["bitfinex","ETHUSD",1728518411743,1.84678506,2371.5,2370.8,4.85578564]
["bitfinex","ETHUSD",1728518411744,0.93631956,2370.9,2370.8,4.85578564]
["bitfinex","ETHUSD",1728518411899,0.93631956,2370.9,2370.8,1.85578564]
["bitfinex","ETHUSD",1728518412235,0.93631956,2370.9,2370.8,2.47384205]
["bitfinex","ETHUSD",1728518412437,0.93631956,2370.9,2370.8,5.47384205]
["bitfinex","ETHUSD",1728518412611,0.93631956,2370.9,2370.8,1.59065641]
["bitfinex","ETHUSD",1728518413547,0.93631956,2370.9,2370.8,1.16805641]
["bitfinex","ETHUSD",1728518414939,0.93631956,2370.9,2370.8,4.98945641]
["bitfinex","ETHUSD",1728518416350,0.93631956,2370.9,2370.5,1.76637128]
["bitfinex","ETHUSD",1728518416351,0.93631956,2370.9,2370.5,1.32480874]
["bitfinex","ETHUSD",1728518416552,0.93631956,2370.9,2370.3,0.4226]
["bitfinex","ETHUSD",1728518416553,3.55180462,2370.9,2370.3,0.4226]
["bitfinex","ETHUSD",1728518416714,23.38180462,2370.9,2370.3,0.4226]
["bitfinex","ETHUSD",1728518417555,23.38180462,2370.9,2370.1,0.4226]
["bitfinex","ETHUSD",1728518417758,0.04364535,2370.8,2370.1,0.4226]
["bitfinex","ETHUSD",1728518418347,1.84678506,2370.7,2369.8,0.20661976]
["bitfinex","ETHUSD",1728518418511,21.67678506,2370.7,2369.8,0.20661976]
["bitfinex","ETHUSD",1728518418708,0.04312065,2370.6,2369.9,1.84678506]
["bitfinex","ETHUSD",1728518419365,0.04312065,2370.6,2370.0,0.8204]
["bitfinex","ETHUSD",1728518419651,0.04312065,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728518419853,1.84678506,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518420028,0.04292134,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728518420211,0.8147,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728518420412,0.04292134,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518421855,0.04292134,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518422025,19.83,2370.9,2370.4,0.8084]
["bitfinex","ETHUSD",1728518422358,19.83,2370.9,2369.7,0.4226]
["bitfinex","ETHUSD",1728518422359,0.04116745,2370.8,2369.0,4.444]
["bitfinex","ETHUSD",1728518422559,19.87116745,2370.8,2369.8,0.4206738]
["bitfinex","ETHUSD",1728518422774,0.04116745,2370.8,2370.1,0.4226]
["bitfinex","ETHUSD",1728518422994,0.04116745,2370.8,2370.2,0.2131376]
["bitfinex","ETHUSD",1728518423641,0.05,2370.9,2370.2,0.2131376]
["bitfinex","ETHUSD",1728518423833,0.04005476,2370.8,2370.0,2.6997376]
["bitfinex","ETHUSD",1728518424063,0.04005476,2370.8,2370.1,0.49054055]
["bitfinex","ETHUSD",1728518424258,19.83,2371.0,2370.1,2.18695735]
["bitfinex","ETHUSD",1728518424575,0.04005476,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1728518425065,0.09005476,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1728518425475,0.09005476,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1728518425792,19.92005476,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1728518425949,19.92005476,2370.9,2370.7,0.797]
["bitfinex","ETHUSD",1728518426138,19.87005476,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728518426783,0.04005476,2370.9,2370.8,22.86969822]
["bitfinex","ETHUSD",1728518426962,19.53033501,2371.6,2371.0,0.55]
["bitfinex","ETHUSD",1728518427137,19.48033501,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728518427333,19.48033501,2371.5,2371.3,20.116407]
["bitfinex","ETHUSD",1728518427569,19.48033501,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1728518427766,19.48033501,2371.5,2371.4,23.3300977]
["bitfinex","ETHUSD",1728518427971,19.48033501,2371.5,2371.4,25.5358527]
["bitfinex","ETHUSD",1728518428381,19.48033501,2371.5,2371.4,18.24354]
["bitfinex","ETHUSD",1728518428382,19.53033501,2371.5,2371.4,18.24354]
["bitfinex","ETHUSD",1728518428551,0.05,2371.4,2371.1,1.2178]
["bitfinex","ETHUSD",1728518428889,0.05,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728518431472,0.05,2371.4,2371.3,7.21709]
["bitfinex","ETHUSD",1728518432186,0.05,2371.4,2371.3,3.0]
["bitfinex","ETHUSD",1728518432378,0.05,2371.4,2371.3,7.21709]
["bitfinex","ETHUSD",1728518433450,0.05,2371.4,2371.2,4.76712]
["bitfinex","ETHUSD",1728518433652,19.53033501,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518436386,21.48836851,2371.4,2371.1,0.4226]
["bitfinex","ETHUSD",1728518436590,0.05,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728518437158,0.0869092,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728518437478,0.0369092,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728518437690,0.1,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728518438010,0.1372421,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728518438364,0.1372421,2371.3,2371.2,4.30094173]
["bitfinex","ETHUSD",1728518438761,0.0372421,2371.3,2371.2,8.62314173]
["bitfinex","ETHUSD",1728518439001,0.0372421,2371.3,2371.2,8.53947]
["bitfinex","ETHUSD",1728518439598,0.0372421,2371.3,2371.2,15.159418]
["bitfinex","ETHUSD",1728518439798,0.0372421,2371.3,2371.2,16.43511]
["bitfinex","ETHUSD",1728518441435,0.0372421,2371.3,2371.2,15.159418]
["bitfinex","ETHUSD",1728518442106,18.84583241,2371.4,2371.3,8.52259]
["bitfinex","ETHUSD",1728518442278,18.84583241,2371.4,2371.3,55.979294]
["bitfinex","ETHUSD",1728518442705,0.05,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728518442893,18.84583241,2372.0,2371.9,7.76602]
["bitfinex","ETHUSD",1728518443206,18.84583241,2372.0,2371.9,10.74922458]
["bitfinex","ETHUSD",1728518443409,18.84583241,2372.0,2371.9,7.76602]
["bitfinex","ETHUSD",1728518443586,18.84583241,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728518444805,0.05,2372.8,2372.3,3.55]
["bitfinex","ETHUSD",1728518445010,20.56997758,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728518445241,1.33841886,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728518445242,0.0143011,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728518445525,0.0143011,2373.9,2373.8,7.76265]
["bitfinex","ETHUSD",1728518445727,0.0643011,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1728518445926,0.05,2373.8,2373.7,7.21282]
["bitfinex","ETHUSD",1728518446138,0.05,2373.8,2373.5,4.21313]
["bitfinex","ETHUSD",1728518446139,0.05,2373.8,2373.6,3.0]
["bitfinex","ETHUSD",1728518446442,0.05,2373.8,2373.6,7.21298]
["bitfinex","ETHUSD",1728518446588,0.1186235,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1728518446788,0.1186235,2374.0,2373.9,7.76247]
["bitfinex","ETHUSD",1728518447523,0.20646612,2374.0,2373.9,7.76247]
["bitfinex","ETHUSD",1728518447725,0.15646612,2374.0,2373.9,7.76247]
["bitfinex","ETHUSD",1728518449704,0.15646612,2374.0,2373.9,3.0]
["bitfinex","ETHUSD",1728518450002,0.15646612,2374.0,2373.9,14.305931]
["bitfinex","ETHUSD",1728518450200,0.15646612,2374.0,2373.9,7.76247]
["bitfinex","ETHUSD",1728518450416,0.20646612,2374.0,2373.9,3.55]
["bitfinex","ETHUSD",1728518450604,0.14363315,2374.0,2373.9,3.55]
["bitfinex","ETHUSD",1728518452523,0.19363315,2374.0,2373.9,3.55]
["bitfinex","ETHUSD",1728518452788,0.14363315,2374.0,2373.9,3.55]
["bitfinex","ETHUSD",1728518453113,0.19363315,2374.0,2373.9,3.55]
["bitfinex","ETHUSD",1728518453410,0.19363315,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1728518453411,0.05,2373.8,2373.6,3.0]
["bitfinex","ETHUSD",1728518453823,0.05,2373.8,2373.5,3.0]
["bitfinex","ETHUSD",1728518454030,0.08784262,2373.7,2373.5,3.0]
["bitfinex","ETHUSD",1728518454236,0.03784262,2373.7,2373.5,3.0]
["bitfinex","ETHUSD",1728518454537,0.05,2373.8,2373.5,3.0]
["bitfinex","ETHUSD",1728518454838,0.03784262,2373.6,2373.5,7.76317]
["bitfinex","ETHUSD",1728518455002,0.1,2373.8,2373.5,6.6091]
["bitfinex","ETHUSD",1728518455203,0.03784262,2373.6,2373.5,7.76317]
["bitfinex","ETHUSD",1728518455542,0.03784262,2373.6,2373.5,12.794237]
["bitfinex","ETHUSD",1728518455748,0.1,2373.8,2373.5,12.794237]
["bitfinex","ETHUSD",1728518455907,0.1,2373.8,2373.5,7.76317]
["bitfinex","ETHUSD",1728518456107,0.03784262,2373.7,2373.5,7.76317]
["bitfinex","ETHUSD",1728518456311,0.1,2373.8,2373.5,7.76317]
["bitfinex","ETHUSD",1728518456552,0.03784262,2373.7,2373.5,7.76317]
["bitfinex","ETHUSD",1728518456756,0.1,2373.8,2373.6,0.08424583]
["bitfinex","ETHUSD",1728518457342,18.94583241,2373.8,2373.6,0.08424583]
["bitfinex","ETHUSD",1728518458640,0.05,2373.7,2373.6,0.08424583]
["bitfinex","ETHUSD",1728518459217,18.89583241,2373.8,2373.6,0.08424583]
["bitfinex","ETHUSD",1728518459420,0.05,2373.7,2373.6,0.08424583]
["bitfinex","ETHUSD",1728518459644,0.05,2373.7,2373.6,7.29724583]
["bitfinex","ETHUSD",1728518459958,0.05,2373.7,2373.6,4.29724583]
["bitfinex","ETHUSD",1728518460158,18.89583241,2373.8,2373.7,3.0]
["bitfinex","ETHUSD",1728518460159,18.94583241,2373.8,2373.7,3.0]
["bitfinex","ETHUSD",1728518460322,18.94583241,2373.8,2373.5,3.0]
["bitfinex","ETHUSD",1728518460522,0.05,2373.3,2373.0,5.84795]
["bitfinex","ETHUSD",1728518460722,0.05,2373.3,2372.8,4.6369]
["bitfinex","ETHUSD",1728518460723,0.05,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1728518461027,0.05,2372.8,2372.4,5.84899]
["bitfinex","ETHUSD",1728518461358,0.05,2372.2,2372.0,5.84973]
["bitfinex","ETHUSD",1728518461653,0.1,2372.2,2371.9,4.21597]
["bitfinex","ETHUSD",1728518461859,0.1,2372.2,2371.7,1.5921]
["bitfinex","ETHUSD",1728518461860,0.1,2372.0,2371.7,1.5921]
["bitfinex","ETHUSD",1728518462153,0.05,2371.8,2371.5,4.21669]
["bitfinex","ETHUSD",1728518462359,0.05,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1728518462718,0.05,2371.8,2371.4,4.21677]
["bitfinex","ETHUSD",1728518463063,0.05,2371.5,2371.1,1.5033]
["bitfinex","ETHUSD",1728518463262,0.05,2371.2,2370.8,5.72119]
["bitfinex","ETHUSD",1728518463424,0.05,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1728518463623,0.05,2371.0,2370.8,8.43575]
["bitfinex","ETHUSD",1728518463825,0.05,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518464041,0.05,2371.4,2371.3,15.644491]
["bitfinex","ETHUSD",1728518464364,0.05,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1728518464778,0.05,2371.4,2371.2,3.0]
["bitfinex","ETHUSD",1728518464939,0.05,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1728518465147,0.05,2371.3,2371.1,3.0]
["bitfinex","ETHUSD",1728518465355,0.05,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728518465356,0.05,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1728518466787,0.05,2371.0,2370.9,3.0]
["bitfinex","ETHUSD",1728518467684,0.05,2371.0,2370.9,7.2178]
["bitfinex","ETHUSD",1728518467869,18.89583241,2371.2,2371.1,7.21745]
["bitfinex","ETHUSD",1728518468208,18.89583241,2371.2,2371.1,7.85179019]
["bitfinex","ETHUSD",1728518468498,18.89583241,2371.2,2371.1,7.76745]
["bitfinex","ETHUSD",1728518468703,0.05,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518468875,0.05,2371.5,2371.4,7.21691]
["bitfinex","ETHUSD",1728518469075,0.05,2371.5,2371.4,7.30119313]
["bitfinex","ETHUSD",1728518470179,0.05,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728518470376,18.94583241,2372.1,2372.0,7.21585]
["bitfinex","ETHUSD",1728518470579,0.05,2372.1,2372.0,7.85015965]
["bitfinex","ETHUSD",1728518473408,0.05,2372.1,2372.0,7.76585]
["bitfinex","ETHUSD",1728518473910,0.05,2372.1,2372.0,3.0]
["bitfinex","ETHUSD",1728518474111,0.05,2372.0,2371.9,4.21591]
["bitfinex","ETHUSD",1728518474405,0.05,2372.0,2371.9,3.0]
["bitfinex","ETHUSD",1728518474564,0.05,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1728518474967,0.05,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1728518475170,18.89583241,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1728518475919,18.89583241,2371.9,2371.8,7.7662]
["bitfinex","ETHUSD",1728518476104,18.89583241,2371.9,2371.8,9.006706]
["bitfinex","ETHUSD",1728518476283,18.89583241,2371.9,2371.8,20.836496]
["bitfinex","ETHUSD",1728518476485,18.89583241,2371.9,2371.8,19.955437]
["bitfinex","ETHUSD",1728518476816,18.89583241,2371.9,2371.8,16.487879]
["bitfinex","ETHUSD",1728518476998,18.84583241,2371.9,2371.8,16.487879]
["bitfinex","ETHUSD",1728518477605,18.89583241,2371.9,2371.8,16.258838]
["bitfinex","ETHUSD",1728518477805,18.84583241,2371.9,2371.8,13.877686]
["bitfinex","ETHUSD",1728518478108,18.89583241,2371.9,2371.8,11.58948]
["bitfinex","ETHUSD",1728518478318,18.89583241,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1728518478469,18.89583241,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1728518478470,20.43433241,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1728518478874,20.43433241,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1728518479071,0.05,2371.6,2371.5,4.21664]
["bitfinex","ETHUSD",1728518479304,0.05,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1728518479579,18.89583241,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518480889,18.89583241,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1728518482615,0.05,2371.3,2371.2,7.21714]
["bitfinex","ETHUSD",1728518483179,18.89583241,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518483714,18.8103717,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1728518483919,18.8103717,2371.4,2371.3,7.21709]
["bitfinex","ETHUSD",1728518484403,18.8103717,2371.4,2371.3,7.76709]
["bitfinex","ETHUSD",1728518484580,18.8103717,2371.4,2371.3,8.965513]
["bitfinex","ETHUSD",1728518484781,18.8103717,2371.4,2371.3,10.577913]
["bitfinex","ETHUSD",1728518484996,18.8103717,2371.4,2371.3,28.395742]
["bitfinex","ETHUSD",1728518485878,18.8103717,2371.9,2371.3,24.178652]
["bitfinex","ETHUSD",1728518486080,18.8103717,2371.8,2371.7,7.21638]
["bitfinex","ETHUSD",1728518486325,18.8103717,2371.8,2371.7,8.909671]
["bitfinex","ETHUSD",1728518490049,0.05,2371.9,2371.8,7.2162]
["bitfinex","ETHUSD",1728518494504,0.05,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1728518495153,0.05,2371.7,2371.6,3.0]
["bitfinex","ETHUSD",1728518495481,18.8603717,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1728518495657,18.8603717,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1728518496573,18.8603717,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1728518498874,18.8103717,2371.6,2371.5,4.21665]
["bitfinex","ETHUSD",1728518500181,18.8103717,2371.6,2371.4,7.21691]
["bitfinex","ETHUSD",1728518500414,18.8103717,2371.6,2371.4,11.43382]
["bitfinex","ETHUSD",1728518501790,18.8103717,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728518501993,18.8103717,2371.6,2371.5,7.21674]
["bitfinex","ETHUSD",1728518502301,18.8103717,2371.6,2371.5,9.210105]
["bitfinex","ETHUSD",1728518502816,18.8103717,2371.6,2371.5,27.38779]
["bitfinex","ETHUSD",1728518503171,18.8103717,2371.6,2371.5,24.427336]
["bitfinex","ETHUSD",1728518503376,18.8103717,2371.6,2371.5,9.210105]
["bitfinex","ETHUSD",1728518503575,18.8603717,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728518503895,13.97696234,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1728518503896,0.05,2372.4,2372.3,3.0]
["bitfinex","ETHUSD",1728518504093,18.8603717,2372.4,2372.3,7.21531]
["bitfinex","ETHUSD",1728518504300,18.8603717,2372.4,2372.3,3.0]
["bitfinex","ETHUSD",1728518504488,0.05,2372.5,2372.4,7.7651]
["bitfinex","ETHUSD",1728518505384,0.05,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728518506003,0.05,2372.3,2372.2,4.21545]
["bitfinex","ETHUSD",1728518506313,0.05,2372.3,2372.2,7.21545]
["bitfinex","ETHUSD",1728518506673,0.05,2372.3,2372.1,4.2156]
["bitfinex","ETHUSD",1728518506876,0.05,2371.8,2371.6,0.87451697]
["bitfinex","ETHUSD",1728518507173,0.05,2371.8,2371.7,4.21625]
["bitfinex","ETHUSD",1728518508174,0.05,2371.8,2371.7,7.21625]
["bitfinex","ETHUSD",1728518510118,0.05,2371.8,2371.7,11.59348798]
["bitfinex","ETHUSD",1728518510415,0.05,2371.8,2371.7,11.509173]
["bitfinex","ETHUSD",1728518510622,0.05,2371.8,2371.7,7.21625]
["bitfinex","ETHUSD",1728518510787,0.05,2371.8,2371.7,9.29462]
["bitfinex","ETHUSD",1728518511383,0.05,2371.8,2371.7,7.21625]
["bitfinex","ETHUSD",1728518511795,18.8603717,2372.0,2371.8,7.21612]
["bitfinex","ETHUSD",1728518512491,18.8103717,2372.0,2371.9,4.76602]
["bitfinex","ETHUSD",1728518512920,18.8103717,2372.0,2371.9,7.76602]
["bitfinex","ETHUSD",1728518513123,18.8103717,2372.0,2371.9,23.133992]
["bitfinex","ETHUSD",1728518513327,18.8103717,2372.0,2371.9,21.566992]
["bitfinex","ETHUSD",1728518514195,18.8103717,2372.0,2371.9,18.669536]
["bitfinex","ETHUSD",1728518514436,18.8103717,2372.0,2371.9,17.707877]
["bitfinex","ETHUSD",1728518515012,18.8103717,2372.0,2371.9,20.0598896]
["bitfinex","ETHUSD",1728518515740,18.8103717,2372.0,2371.9,21.80630657]
["bitfinex","ETHUSD",1728518516303,18.8103717,2372.0,2371.9,20.9317896]
["bitfinex","ETHUSD",1728518516611,18.8103717,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728518516819,18.8103717,2372.3,2372.2,7.21549]
["bitfinex","ETHUSD",1728518517551,0.05,2372.4,2372.2,7.21549]
["bitfinex","ETHUSD",1728518517552,0.05,2372.4,2372.3,7.21531]
["bitfinex","ETHUSD",1728518520129,0.05,2372.4,2372.3,7.76531]
["bitfinex","ETHUSD",1728518522233,0.05,2372.2,2372.1,4.76565]
["bitfinex","ETHUSD",1728518523453,0.05,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1728518524331,0.05,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728518524642,0.05,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1728518528464,18.8603717,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1728518530257,18.8603717,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728518535657,18.8103717,2372.2,2372.1,24.63823214]
["bitfinex","ETHUSD",1728518535990,18.8103717,2372.2,2372.1,23.59402514]
["bitfinex","ETHUSD",1728518536172,18.8103717,2372.2,2372.1,21.12998314]
["bitfinex","ETHUSD",1728518537282,17.16529234,2373.0,2372.4,9.40164]
["bitfinex","ETHUSD",1728518537283,18.8103717,2372.5,2372.4,9.40164]
["bitfinex","ETHUSD",1728518537488,18.8103717,2372.5,2372.4,45.46493]
["bitfinex","ETHUSD",1728518537803,18.8103717,2372.5,2372.4,46.77670546]
["bitfinex","ETHUSD",1728518538004,18.8103717,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728518538308,18.8103717,2373.0,2372.9,4.76425]
["bitfinex","ETHUSD",1728518538456,18.8528783,2373.0,2372.9,7.76425]
["bitfinex","ETHUSD",1728518538658,18.8103717,2373.0,2372.9,9.20739626]
["bitfinex","ETHUSD",1728518538885,18.8103717,2373.0,2372.9,9.128675]
["bitfinex","ETHUSD",1728518540465,18.8103717,2373.0,2372.9,19.754562]
["bitfinex","ETHUSD",1728518540767,18.8103717,2373.0,2372.9,14.977096]
["bitfinex","ETHUSD",1728518540965,18.8103717,2373.3,2373.2,9.38571]
["bitfinex","ETHUSD",1728518541182,18.8103717,2373.6,2373.5,7.76318]
["bitfinex","ETHUSD",1728518541464,0.05,2373.7,2373.6,4.763]
["bitfinex","ETHUSD",1728518541465,18.8103717,2373.7,2373.6,4.763]
["bitfinex","ETHUSD",1728518542402,18.8603717,2373.7,2373.6,4.84725175]
["bitfinex","ETHUSD",1728518542698,18.8603717,2373.7,2373.6,8.925733]
["bitfinex","ETHUSD",1728518543010,18.8603717,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728518543217,22.31530887,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728518543796,22.31530887,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1728518543797,0.05,2373.3,2373.2,3.55]
["bitfinex","ETHUSD",1728518545305,0.05,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1728518545611,0.05,2373.3,2373.2,4.76371]
["bitfinex","ETHUSD",1728518546369,0.0925066,2373.3,2373.2,4.76371]
["bitfinex","ETHUSD",1728518547119,0.0425066,2373.3,2373.2,5.661459]
["bitfinex","ETHUSD",1728518547469,0.05,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1728518548717,0.05,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1728518549165,0.05,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1728518550485,0.05,2373.3,2373.2,4.76371]
["bitfinex","ETHUSD",1728518552620,0.05,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1728518552913,1.6477,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728518553280,0.05,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1728518553480,0.05,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728518553675,18.8103717,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728518553912,0.05,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728518554776,0.05,2373.0,2372.9,4.76425]
["bitfinex","ETHUSD",1728518557726,0.10579053,2374.0,2373.4,0.55]
["bitfinex","ETHUSD",1728518557878,3.13924591,2375.0,2374.4,3.55]
["bitfinex","ETHUSD",1728518557879,0.5,2375.0,2374.4,3.55]
["bitfinex","ETHUSD",1728518558190,0.5,2375.0,2374.4,0.55]
["bitfinex","ETHUSD",1728518558389,0.5,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1728518558631,0.5,2375.0,2374.2,0.55]
["bitfinex","ETHUSD",1728518558632,4.21109,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1728518559315,4.21109,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1728518559517,4.21109,2374.7,2374.0,0.55]
["bitfinex","ETHUSD",1728518559518,0.586689,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728518559720,5.78183,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1728518560015,18.8103717,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1728518560222,18.8103717,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728518561111,18.8103717,2374.4,2374.0,4.76228]
["bitfinex","ETHUSD",1728518561310,18.8103717,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728518561627,18.8103717,2374.4,2374.0,4.76227]
["bitfinex","ETHUSD",1728518562617,18.8103717,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728518562920,18.8103717,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1728518563128,23.0222817,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728518563426,27.2341517,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728518563592,23.0222417,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728518563925,23.6089307,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728518565539,23.6089307,2374.3,2373.8,4.76265]
["bitfinex","ETHUSD",1728518566205,23.6089207,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728518566401,23.6089207,2374.3,2373.8,4.76263]
["bitfinex","ETHUSD",1728518567137,18.8103717,2374.2,2373.8,4.76263]
["bitfinex","ETHUSD",1728518569201,18.8103717,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728518570535,1.5813,2374.0,2373.6,4.76289]
["bitfinex","ETHUSD",1728518570735,18.8103717,2373.9,2373.6,4.76289]
["bitfinex","ETHUSD",1728518575521,18.8103717,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728518575929,4.21215,2374.1,2373.2,4.2136]
["bitfinex","ETHUSD",1728518575930,5.78938,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1728518576129,1.5764,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728518577127,1.5764,2373.7,2373.5,8.42627]
["bitfinex","ETHUSD",1728518577320,1.5764,2373.7,2373.5,4.21309]
["bitfinex","ETHUSD",1728518577523,1.5764,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728518579337,18.8103717,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1728518579719,18.8103717,2373.8,2373.6,4.763]
["bitfinex","ETHUSD",1728518580647,18.8103717,2373.8,2373.4,4.2133]
["bitfinex","ETHUSD",1728518580825,18.8103717,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728518581735,23.0230317,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1728518581956,23.0230317,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1728518581957,18.8103717,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728518582130,18.8103717,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1728518582456,1.6068,2373.9,2372.9,8.51269335]
["bitfinex","ETHUSD",1728518582457,1.6145,2373.5,2372.9,8.51269335]
["bitfinex","ETHUSD",1728518582656,23.0238217,2373.4,2372.9,4.63636]
["bitfinex","ETHUSD",1728518583072,23.0238217,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728518583217,23.0238217,2373.4,2372.9,5.099243]
["bitfinex","ETHUSD",1728518583551,23.0238117,2373.4,2372.9,5.099243]
["bitfinex","ETHUSD",1728518583854,23.0238117,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518584025,27.2372717,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518584230,4.21356,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728518584967,4.21356,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728518585537,27.2373317,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518585721,23.0238117,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518586056,27.2373017,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518586730,23.0238117,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728518587650,18.8103717,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1728518587822,18.8103717,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1728518588026,18.8103717,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728518588366,18.8103717,2373.3,2373.2,4.76371]
["bitfinex","ETHUSD",1728518588855,18.8103717,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728518589069,1.6534,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728518590448,1.6534,2373.2,2372.9,4.76423]
["bitfinex","ETHUSD",1728518591623,1.6534,2373.2,2372.9,8.97839]
["bitfinex","ETHUSD",1728518592118,1.6534,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728518593751,20.4637717,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728518594332,20.4637717,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1728518594636,20.4637717,2373.2,2373.0,4.76407]
["bitfinex","ETHUSD",1728518595138,20.4637717,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1728518599583,18.8103717,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1728518599883,18.8103717,2373.1,2373.0,4.76407]
["bitfinex","ETHUSD",1728518600175,18.8103717,2373.1,2373.0,7.04740897]
["bitfinex","ETHUSD",1728518600739,18.8103717,2373.1,2373.0,5.38110897]
["bitfinex","ETHUSD",1728518603282,18.8103717,2373.1,2373.0,28.12987797]
["bitfinex","ETHUSD",1728518603482,18.8103717,2373.1,2373.0,26.62261597]
["bitfinex","ETHUSD",1728518603703,1.619,2373.8,2373.0,25.40854597]
["bitfinex","ETHUSD",1728518603926,19.64808928,2374.1,2373.8,4.76253]
["bitfinex","ETHUSD",1728518604207,18.02908928,2374.0,2373.8,4.76253]
["bitfinex","ETHUSD",1728518604916,1.5727,2374.3,2374.0,4.76219]
["bitfinex","ETHUSD",1728518605130,4.21154,2374.5,2374.0,0.6342354]
["bitfinex","ETHUSD",1728518605422,19.83,2374.2,2374.1,6.33011]
["bitfinex","ETHUSD",1728518605601,19.83,2374.2,2374.1,6.41434185]
["bitfinex","ETHUSD",1728518606473,19.83,2374.2,2374.1,26.71208085]
["bitfinex","ETHUSD",1728518606702,19.83,2374.2,2374.1,26.627849]
["bitfinex","ETHUSD",1728518606906,19.83,2374.2,2374.1,29.76032785]
["bitfinex","ETHUSD",1728518607217,19.83,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1728518607420,4.21221,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1728518607619,4.2123,2374.0,2373.5,0.4222]
["bitfinex","ETHUSD",1728518608126,21.4657,2374.2,2373.5,0.4222]
["bitfinex","ETHUSD",1728518608127,25.67764,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728518608615,19.83,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728518609180,19.83,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728518609716,19.83,2374.1,2373.8,0.63424861]
["bitfinex","ETHUSD",1728518609911,19.83,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1728518610473,19.83,2374.1,2373.8,4.69734586]
["bitfinex","ETHUSD",1728518610703,19.83,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728518610982,19.83,2374.1,2374.0,4.76229]
["bitfinex","ETHUSD",1728518613622,19.83,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1728518613802,19.83,2374.1,2373.8,4.69725586]
["bitfinex","ETHUSD",1728518613803,21.4115,2374.1,2373.6,6.18146]
["bitfinex","ETHUSD",1728518614004,23.3945,2374.1,2373.6,4.63506]
["bitfinex","ETHUSD",1728518614205,23.3945,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1728518614206,21.4115,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1728518614518,19.83,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1728518614975,19.83,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1728518615881,19.83,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1728518617401,19.83,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728518617625,19.83,2374.0,2373.7,4.76282]
["bitfinex","ETHUSD",1728518618521,19.83,2374.0,2373.7,5.35454909]
["bitfinex","ETHUSD",1728518622207,19.83,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728518622797,24.04234,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728518623127,24.04234,2374.0,2373.6,4.63506]
["bitfinex","ETHUSD",1728518623128,4.21266,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1728518623623,4.21266,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728518624195,1.6145,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1728518624407,19.83,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1728518624608,19.83,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1728518625386,19.83,2373.5,2373.2,8.4272]
["bitfinex","ETHUSD",1728518625732,19.83,2373.5,2373.2,5.25761]
["bitfinex","ETHUSD",1728518625902,19.83,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728518627923,24.04323,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728518628135,24.04323,2373.5,2372.8,7.21432]
["bitfinex","ETHUSD",1728518628295,24.04323,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1728518628497,4.21337,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1728518629366,19.83,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1728518629824,19.83,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728518633442,19.83,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728518633643,19.83,2373.3,2373.2,19.840082]
["bitfinex","ETHUSD",1728518634834,19.83,2373.3,2373.2,24.505182]
["bitfinex","ETHUSD",1728518635040,19.83,2373.3,2373.2,25.38357437]
["bitfinex","ETHUSD",1728518635211,7.42,2374.0,2373.2,25.38357437]
["bitfinex","ETHUSD",1728518635212,19.83,2373.9,2373.7,4.21279]
["bitfinex","ETHUSD",1728518635537,19.83,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728518636539,19.83,2374.0,2373.8,4.7625]
["bitfinex","ETHUSD",1728518637528,19.83,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728518641029,19.83,2374.0,2373.8,4.21248]
["bitfinex","ETHUSD",1728518641245,19.83,2373.9,2373.8,5.660004]
["bitfinex","ETHUSD",1728518641458,19.83,2373.9,2373.8,7.263304]
["bitfinex","ETHUSD",1728518641662,19.83,2374.3,2374.1,0.55]
["bitfinex","ETHUSD",1728518645246,19.83,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1728518645462,19.83,2374.3,2373.9,7.99029752]
["bitfinex","ETHUSD",1728518645666,1.5183,2374.4,2374.1,4.21198]
["bitfinex","ETHUSD",1728518645969,19.83,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728518646261,19.83,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728518647244,19.83,2374.4,2374.3,5.821928]
["bitfinex","ETHUSD",1728518649945,19.83,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728518650346,24.04133,2374.6,2374.1,4.76201]
["bitfinex","ETHUSD",1728518650572,4.21154,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1728518650882,4.21166,2374.4,2373.8,1.574]
["bitfinex","ETHUSD",1728518651179,5.75569,2374.1,2373.6,4.6351]
["bitfinex","ETHUSD",1728518651381,19.83,2374.0,2373.6,4.6351]
["bitfinex","ETHUSD",1728518652058,19.83,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1728518652286,19.83,2374.0,2373.7,5.35983581]
["bitfinex","ETHUSD",1728518652470,19.83,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728518661155,19.83,2374.0,2373.8,4.76263]
["bitfinex","ETHUSD",1728518661360,19.83,2374.0,2373.9,14.432176]
["bitfinex","ETHUSD",1728518661751,19.83,2374.5,2374.4,6.28149]
["bitfinex","ETHUSD",1728518661952,19.83,2374.9,2374.5,4.76141]
["bitfinex","ETHUSD",1728518662152,19.83,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728518662378,1.5158,2375.4,2375.1,4.21021]
["bitfinex","ETHUSD",1728518662558,1.5158,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1728518662559,21.3458,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1728518662799,19.83,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728518663092,19.83,2375.4,2375.1,0.58861468]
["bitfinex","ETHUSD",1728518663515,19.83,2375.4,2375.3,0.55]
["bitfinex","ETHUSD",1728518663808,24.03981,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728518664503,19.83,2375.4,2375.0,4.21039]
["bitfinex","ETHUSD",1728518664705,24.03995,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728518664877,19.83,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728518665081,19.83,2375.4,2374.9,39.76069]
["bitfinex","ETHUSD",1728518665308,19.83,2375.4,2374.9,43.86333826]
["bitfinex","ETHUSD",1728518665710,24.03985,2375.4,2374.9,39.65264826]
["bitfinex","ETHUSD",1728518666470,24.03985,2375.4,2374.9,43.86333826]
["bitfinex","ETHUSD",1728518666824,24.03985,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1728518666825,4.21031,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728518667122,1.6362,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728518667280,1.6362,2375.1,2374.8,35.0]
["bitfinex","ETHUSD",1728518667489,1.6362,2375.1,2374.9,0.486048]
["bitfinex","ETHUSD",1728518667671,1.6362,2375.1,2374.7,4.21103]
["bitfinex","ETHUSD",1728518668010,19.83,2375.0,2374.7,5.64134483]
["bitfinex","ETHUSD",1728518669075,19.83,2375.0,2374.7,1.43031483]
["bitfinex","ETHUSD",1728518669467,19.83,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728518670169,7.42,2375.5,2374.4,3.0]
["bitfinex","ETHUSD",1728518670170,1.6037,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1728518670406,1.6037,2374.8,2374.3,6.14545]
["bitfinex","ETHUSD",1728518670407,19.83,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1728518670582,19.83,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728518670976,19.83,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1728518671285,24.04112,2374.7,2374.1,4.21194]
["bitfinex","ETHUSD",1728518671483,19.83,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1728518671686,24.04114,2374.7,2374.1,8.42395]
["bitfinex","ETHUSD",1728518672002,19.83,2374.6,2374.1,9.459725]
["bitfinex","ETHUSD",1728518672210,19.83,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728518672584,19.83,2374.6,2374.2,4.76191]
["bitfinex","ETHUSD",1728518673385,19.83,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728518674075,19.83,2374.6,2374.2,4.76193]
["bitfinex","ETHUSD",1728518674272,19.83,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728518674807,19.83,2374.6,2374.2,4.76189]
["bitfinex","ETHUSD",1728518677205,19.83,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728518677410,0.03691593,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728518677906,1.6539,2374.4,2374.2,0.55]
["bitfinex","ETHUSD",1728518678220,0.03791967,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728518678422,19.86791967,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728518678614,19.86791967,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728518679630,19.86791967,2374.3,2374.1,0.55]
["bitfinex","ETHUSD",1728518680693,19.86791967,2374.3,2374.1,4.76211]
["bitfinex","ETHUSD",1728518682389,19.86791967,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1728518682714,19.83,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1728518682885,19.83,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1728518683090,0.03777351,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1728518683291,19.83,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728518683520,0.03777351,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1728518683700,24.04195,2374.2,2373.7,7.21273]
["bitfinex","ETHUSD",1728518684023,19.83,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728518684321,19.86777351,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728518686835,19.86777351,2374.1,2373.8,4.76265]
["bitfinex","ETHUSD",1728518688644,19.83,2374.0,2373.8,4.76265]
["bitfinex","ETHUSD",1728518688823,19.86746788,2374.0,2373.8,4.76265]
["bitfinex","ETHUSD",1728518690932,19.86746788,2374.0,2373.7,4.76281]
["bitfinex","ETHUSD",1728518691143,19.86746788,2374.0,2373.7,43.97562]
["bitfinex","ETHUSD",1728518691338,19.86746788,2374.0,2373.7,39.76281]
["bitfinex","ETHUSD",1728518691505,19.86746788,2374.0,2373.7,43.97555]
["bitfinex","ETHUSD",1728518691705,19.86746788,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1728518695244,19.86746788,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728518695455,1.6193,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728518695635,1.65654495,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728518695805,1.65654495,2373.9,2373.6,4.21289]
["bitfinex","ETHUSD",1728518696347,0.03724495,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1728518696643,19.83,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728518696862,19.83,2374.1,2373.8,4.76262]
["bitfinex","ETHUSD",1728518697158,19.83,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728518703140,15.37241195,2375.1,2373.7,8.42548]
["bitfinex","ETHUSD",1728518703141,18.93919921,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728518703448,18.93919921,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728518703611,18.93919921,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728518704209,18.93919921,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1728518704415,23.15026921,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1728518704647,18.93919921,2374.7,2374.3,6.1002221]
["bitfinex","ETHUSD",1728518705221,23.15032921,2374.7,2374.3,1.8885621]
["bitfinex","ETHUSD",1728518705552,1.592,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728518707857,4.21172,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728518708019,18.93919921,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1728518708020,18.93919921,2374.3,2374.0,4.76228]
["bitfinex","ETHUSD",1728518708853,18.93919921,2374.3,2374.0,8.97447]
["bitfinex","ETHUSD",1728518709265,18.93919921,2374.3,2374.0,5.810937]
["bitfinex","ETHUSD",1728518709842,18.93919921,2374.3,2374.0,1.598747]
["bitfinex","ETHUSD",1728518710042,18.93919921,2374.3,2373.9,1.513]
["bitfinex","ETHUSD",1728518710043,18.93919921,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728518712229,18.93919921,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728518712428,18.93919921,2374.5,2374.3,4.76176]
["bitfinex","ETHUSD",1728518717893,18.93919921,2374.5,2374.4,4.76159]
["bitfinex","ETHUSD",1728518718259,18.93919921,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728518718459,18.93919921,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1728518718960,18.93919921,2374.6,2374.5,1.613511]
["bitfinex","ETHUSD",1728518719157,18.93919921,2374.6,2374.5,5.824921]
["bitfinex","ETHUSD",1728518719407,18.93919921,2374.9,2374.7,4.76096]
["bitfinex","ETHUSD",1728518719614,18.93919921,2374.9,2374.7,2.2119]
["bitfinex","ETHUSD",1728518720106,18.93919921,2374.9,2374.7,6.42287]
["bitfinex","ETHUSD",1728518720307,18.93919921,2374.9,2374.8,1.613399]
["bitfinex","ETHUSD",1728518722558,18.93919921,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1728518724009,18.93919921,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1728518724185,18.93919921,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728518724860,1.6527,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1728518724861,18.93919921,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1728518725057,18.93919921,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1728518725290,18.93919921,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1728518726199,18.93919921,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518732010,18.93919921,2375.5,2375.4,6.31051]
["bitfinex","ETHUSD",1728518732222,18.93919921,2375.5,2375.4,7.362558]
["bitfinex","ETHUSD",1728518732425,18.93919921,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1728518732590,18.93919921,2376.0,2375.7,4.20912]
["bitfinex","ETHUSD",1728518733013,18.93919921,2376.0,2375.8,4.75909]
["bitfinex","ETHUSD",1728518733520,18.93919921,2376.0,2375.8,4.75902]
["bitfinex","ETHUSD",1728518733725,18.93919921,2375.9,2375.8,4.759]
["bitfinex","ETHUSD",1728518733876,18.93919921,2375.9,2375.8,20.904909]
["bitfinex","ETHUSD",1728518734077,18.93919921,2375.9,2375.8,19.172491]
["bitfinex","ETHUSD",1728518734277,18.93919921,2375.9,2375.8,23.46012434]
["bitfinex","ETHUSD",1728518734908,18.93919921,2375.9,2375.8,13.62853834]
["bitfinex","ETHUSD",1728518735080,18.93919921,2375.9,2375.8,18.66473334]
["bitfinex","ETHUSD",1728518735276,4.20914,2375.8,2375.2,0.63795244]
["bitfinex","ETHUSD",1728518735583,18.93919921,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1728518736402,18.93919921,2375.7,2375.3,4.20986]
["bitfinex","ETHUSD",1728518736907,18.93919921,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1728518737095,18.93919921,2375.7,2375.3,5.2552559]
["bitfinex","ETHUSD",1728518737625,18.93919921,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518738992,18.93919921,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1728518745045,18.93919921,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518747952,18.93919921,2375.5,2375.4,10.38530238]
["bitfinex","ETHUSD",1728518748150,18.93919921,2375.5,2375.4,45.40983221]
["bitfinex","ETHUSD",1728518748454,18.93919921,2375.5,2375.4,48.40983221]
["bitfinex","ETHUSD",1728518753379,18.93919921,2376.0,2375.9,4.75893]
["bitfinex","ETHUSD",1728518758544,18.97615875,2376.0,2375.9,4.75893]
["bitfinex","ETHUSD",1728518758940,18.97615875,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1728518760472,18.97615875,2376.0,2375.9,4.75893]
["bitfinex","ETHUSD",1728518760993,18.97615875,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1728518761162,26.36216701,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1728518761367,20.47695875,2376.0,2375.4,1.6379]
["bitfinex","ETHUSD",1728518761597,18.93919921,2375.9,2375.6,4.20937]
["bitfinex","ETHUSD",1728518762092,18.93919921,2375.9,2375.5,4.20949]
["bitfinex","ETHUSD",1728518762093,0.03833528,2375.8,2375.5,8.41904]
["bitfinex","ETHUSD",1728518762293,0.03833528,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1728518762794,1.5354,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728518763192,1.5354,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1728518763193,0.03820247,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1728518763500,0.03820247,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1728518764160,20.56830168,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1728518764695,20.56830168,2375.6,2375.4,4.75978]
["bitfinex","ETHUSD",1728518765098,20.53009921,2375.6,2375.4,4.75978]
["bitfinex","ETHUSD",1728518765296,20.53009921,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1728518765499,0.03816262,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518765697,0.03816262,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518765698,18.97736183,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518766085,18.97736183,2375.5,2375.4,8.86245826]
["bitfinex","ETHUSD",1728518767962,18.97736183,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518769995,18.93919921,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728518770197,18.93919921,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1728518772985,8.19528238,2376.6,2376.0,4.75875]
["bitfinex","ETHUSD",1728518772986,18.93919921,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728518773322,18.93919921,2376.3,2376.2,4.75839]
["bitfinex","ETHUSD",1728518778305,18.93919921,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728518779419,18.93919921,2376.3,2376.2,4.75839]
["bitfinex","ETHUSD",1728518782242,18.93919921,2376.3,2376.2,6.40999]
["bitfinex","ETHUSD",1728518782451,18.93919921,2376.3,2376.2,7.5773424]
["bitfinex","ETHUSD",1728518783545,0.1186235,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518786848,0.15564011,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518787208,0.15564011,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728518788037,0.15564011,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518789307,19.09483932,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518790339,19.09483932,2376.4,2376.3,5.77160524]
["bitfinex","ETHUSD",1728518792374,19.09483932,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518795278,0.15564011,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518796476,0.15564011,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728518796647,4.20822,2376.3,2375.9,0.87571206]
["bitfinex","ETHUSD",1728518796848,4.20822,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1728518796849,1.643,2376.1,2375.7,4.20921]
["bitfinex","ETHUSD",1728518797201,0.15564011,2376.4,2375.4,5.50762206]
["bitfinex","ETHUSD",1728518797202,4.20905,2375.9,2375.4,5.50762206]
["bitfinex","ETHUSD",1728518797349,3.48106587,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728518797547,3.48106587,2375.8,2375.5,4.89174902]
["bitfinex","ETHUSD",1728518797548,1.68052797,2375.8,2375.5,4.89174902]
["bitfinex","ETHUSD",1728518798159,3.51859384,2375.8,2375.5,0.68211902]
["bitfinex","ETHUSD",1728518798377,1.68052797,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728518798552,1.68052797,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728518808317,1.68052797,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518808814,1.643,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518808995,1.643,2375.8,2375.5,35.55]
["bitfinex","ETHUSD",1728518809401,1.643,2375.8,2375.5,39.75949]
["bitfinex","ETHUSD",1728518809715,1.643,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1728518810137,18.93919921,2375.7,2375.6,8.96883]
["bitfinex","ETHUSD",1728518810291,18.93919921,2375.7,2375.6,4.75937]
["bitfinex","ETHUSD",1728518815804,18.93919921,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1728518817212,18.93919921,2375.7,2375.6,4.75946]
["bitfinex","ETHUSD",1728518820543,18.93919921,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1728518820697,18.93919921,2375.7,2375.3,35.0]
["bitfinex","ETHUSD",1728518820896,18.93919921,2375.7,2374.8,2.17282413]
["bitfinex","ETHUSD",1728518820897,1.5408,2375.4,2375.1,4.21017]
["bitfinex","ETHUSD",1728518821153,1.5408,2375.4,2374.8,2.43171206]
["bitfinex","ETHUSD",1728518821154,20.77864087,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1728518821302,18.93919921,2375.2,2374.9,39.21055]
["bitfinex","ETHUSD",1728518821510,1.5408,2375.0,2374.8,4.21087]
["bitfinex","ETHUSD",1728518822043,1.5408,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1728518823052,1.5408,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1728518824819,20.47999921,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1728518827066,18.93919921,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1728518827238,18.93919921,2375.0,2374.9,5.657855]
["bitfinex","ETHUSD",1728518827634,18.93919921,2375.0,2374.9,40.657855]
["bitfinex","ETHUSD",1728518830977,18.93919921,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1728518832605,18.93919921,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518835399,18.93759921,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518835586,18.93119921,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518836282,18.93039921,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518836488,18.92399921,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518836683,18.92399921,2375.5,2375.2,4.76017]
["bitfinex","ETHUSD",1728518836895,18.92319921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518837100,18.92239921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518837261,18.91759921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518837757,18.91599921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518837959,18.91519921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518838159,18.91039921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518838795,18.90719921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518839097,18.90239921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518839505,18.90079921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518839804,18.89919921,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1728518840226,18.89919921,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518840377,18.89919921,2375.8,2375.4,10.320187]
["bitfinex","ETHUSD",1728518840575,18.89919921,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728518840812,18.89919921,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728518841825,18.89919921,2376.2,2376.1,0.55]
["bitfinex","ETHUSD",1728518843636,18.89919921,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728518843915,18.89919921,2376.2,2376.1,5.655291]
["bitfinex","ETHUSD",1728518844721,0.1186235,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518846628,0.1186235,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728518846997,0.1186235,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1728518847225,0.1186235,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1728518847470,8.31435816,2376.4,2375.9,1.662]
["bitfinex","ETHUSD",1728518847679,4.10629816,2376.4,2375.8,4.20898]
["bitfinex","ETHUSD",1728518847968,4.10629816,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1728518848528,18.89919921,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1728518848849,18.89919921,2376.3,2375.9,4.75892]
["bitfinex","ETHUSD",1728518849764,18.89919921,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728518854586,18.89919921,2376.2,2376.1,0.55]
["bitfinex","ETHUSD",1728518857794,18.89919921,2376.2,2375.7,36.6249]
["bitfinex","ETHUSD",1728518857957,18.89919921,2376.2,2376.0,4.2087]
["bitfinex","ETHUSD",1728518858158,18.89919921,2376.2,2376.1,0.55]
["bitfinex","ETHUSD",1728518858394,18.89919921,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728518860105,18.89919921,2376.2,2376.1,6.27517]
["bitfinex","ETHUSD",1728518860400,18.89919921,2376.3,2376.1,6.27517]
["bitfinex","ETHUSD",1728518860697,18.89919921,2376.3,2376.2,5.806777]
["bitfinex","ETHUSD",1728518863877,18.89919921,2376.3,2376.2,22.853309]
["bitfinex","ETHUSD",1728518864078,18.89919921,2376.3,2376.2,24.500809]
["bitfinex","ETHUSD",1728518864304,0.1186235,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518864502,0.1186235,2376.4,2376.3,10.50836826]
["bitfinex","ETHUSD",1728518865770,0.1186235,2376.4,2376.3,6.30014826]
["bitfinex","ETHUSD",1728518865971,4.10629816,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1728518866184,4.10629816,2376.4,2375.9,5.83131]
["bitfinex","ETHUSD",1728518867114,8.31434816,2376.4,2375.9,1.6224]
["bitfinex","ETHUSD",1728518867422,8.31434816,2376.4,2375.9,4.6224]
["bitfinex","ETHUSD",1728518867778,8.31434816,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1728518868926,4.3266735,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1728518869271,0.1186235,2376.4,2376.0,1.530279]
["bitfinex","ETHUSD",1728518869477,0.1186235,2376.4,2376.2,6.37078]
["bitfinex","ETHUSD",1728518870284,0.1186235,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1728518870689,0.1186235,2376.4,2376.3,4.75822]
["bitfinex","ETHUSD",1728518870891,0.1186235,2376.4,2376.3,8.86086826]
["bitfinex","ETHUSD",1728518872815,0.1186235,2376.4,2376.3,4.65264826]
["bitfinex","ETHUSD",1728518873112,1.6278235,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518873311,1.6278235,2376.4,2376.1,4.75854]
["bitfinex","ETHUSD",1728518874915,1.6278235,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518875214,20.52702271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518875386,20.52702271,2376.4,2376.1,4.75855]
["bitfinex","ETHUSD",1728518876020,20.52702271,2376.4,2375.8,4.9481]
["bitfinex","ETHUSD",1728518876182,24.73511271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518876376,24.73511271,2376.4,2375.9,4.75881]
["bitfinex","ETHUSD",1728518876581,24.73511271,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1728518876919,24.73511271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518877277,20.52702271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518878892,24.73508271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518879094,20.52702271,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728518880840,20.52702271,2376.4,2376.1,4.75854]
["bitfinex","ETHUSD",1728518881211,18.89919921,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518881423,23.10741921,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518882103,18.89919921,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518883900,18.89919921,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1728518884141,5.87035,2376.0,2375.5,9.29482206]
["bitfinex","ETHUSD",1728518884347,5.87035,2376.0,2375.5,4.20954]
["bitfinex","ETHUSD",1728518884348,18.89919921,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1728518884636,4.20963,2375.6,2375.2,0.87571206]
["bitfinex","ETHUSD",1728518884850,4.20963,2375.6,2375.0,5.08622206]
["bitfinex","ETHUSD",1728518884851,4.20977,2375.5,2375.0,5.08622206]
["bitfinex","ETHUSD",1728518885087,1.5563,2375.3,2375.0,40.08609206]
["bitfinex","ETHUSD",1728518885280,5.76629,2375.3,2374.9,0.87571206]
["bitfinex","ETHUSD",1728518885586,5.76629,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1728518885587,18.89919921,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1728518886479,18.89919921,2375.2,2374.7,5.5244881]
["bitfinex","ETHUSD",1728518886480,3.98767466,2375.0,2374.7,0.87571206]
["bitfinex","ETHUSD",1728518886690,6.98767466,2376.0,2374.3,1.29711206]
["bitfinex","ETHUSD",1728518886691,5.54397466,2374.8,2374.3,1.29711206]
["bitfinex","ETHUSD",1728518886846,5.54397466,2374.8,2374.1,5.96337413]
["bitfinex","ETHUSD",1728518886847,8.19892466,2374.6,2374.1,0.87571206]
["bitfinex","ETHUSD",1728518887047,8.19892466,2374.6,2374.0,37.9180681]
["bitfinex","ETHUSD",1728518887048,18.89919921,2374.5,2374.0,37.48021206]
["bitfinex","ETHUSD",1728518887290,18.89919921,2374.5,2374.3,4.21167]
["bitfinex","ETHUSD",1728518887448,18.89919921,2374.5,2374.3,4.21165]
["bitfinex","ETHUSD",1728518887790,18.89919921,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728518888147,18.89919921,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728518888374,1.5563,2375.4,2374.7,4.21096]
["bitfinex","ETHUSD",1728518888375,23.10928921,2375.3,2374.7,4.21096]
["bitfinex","ETHUSD",1728518888557,23.10928921,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728518888558,18.89919921,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728518888782,18.89919921,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1728518889103,18.89919921,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1728518891099,18.89919921,2375.3,2375.0,4.7605]
["bitfinex","ETHUSD",1728518892094,18.89919921,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1728518893092,18.89919921,2375.2,2375.1,4.76034]
["bitfinex","ETHUSD",1728518893596,18.89919921,2375.2,2375.0,4.7605]
["bitfinex","ETHUSD",1728518895196,18.89919921,2375.2,2375.0,4.7605]
["bitfinex","ETHUSD",1728518895497,18.89919921,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728518895684,18.89919921,2375.2,2375.0,4.76049]
["bitfinex","ETHUSD",1728518896501,18.89919921,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1728518896676,18.89919921,2375.2,2374.8,4.76081]
["bitfinex","ETHUSD",1728518898306,1.6372,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728518899106,18.89919921,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728518899706,18.89919921,2375.0,2374.8,4.76085]
["bitfinex","ETHUSD",1728518900277,18.89919921,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728518900596,22.88687387,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1728518900766,24.74723921,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1728518900968,18.89919921,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1728518901193,18.89919921,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728518902205,18.89919921,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728518902409,23.11016921,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728518902705,1.5938,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728518904900,18.89919921,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728518905109,18.89919921,2374.6,2374.1,39.21206]
["bitfinex","ETHUSD",1728518905335,18.89919921,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728518905544,18.89919921,2374.6,2374.4,4.76149]
["bitfinex","ETHUSD",1728518905902,18.89919921,2374.6,2374.5,4.76141]
["bitfinex","ETHUSD",1728518906121,18.89919921,2374.6,2374.5,9.34231]
["bitfinex","ETHUSD",1728518907148,18.89919921,2374.6,2374.5,44.34231]
["bitfinex","ETHUSD",1728518907298,18.89919921,2374.6,2374.5,48.44495826]
["bitfinex","ETHUSD",1728518908942,18.89919921,2375.1,2374.6,3.55]
["bitfinex","ETHUSD",1728518909141,18.89919921,2375.1,2374.9,4.21058]
["bitfinex","ETHUSD",1728518909455,1.5442,2375.2,2375.0,4.76052]
["bitfinex","ETHUSD",1728518911842,1.5442,2375.2,2374.6,7.63252]
["bitfinex","ETHUSD",1728518912011,5.75447,2375.2,2374.8,3.55]
["bitfinex","ETHUSD",1728518912517,5.75447,2375.2,2374.8,4.76086]
["bitfinex","ETHUSD",1728518913853,19.83,2375.1,2374.8,4.76086]
["bitfinex","ETHUSD",1728518916117,19.83,2375.1,2374.8,3.0]
["bitfinex","ETHUSD",1728518916525,19.83,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1728518917125,19.83,2375.1,2374.9,4.76065]
["bitfinex","ETHUSD",1728518921753,19.83,2375.1,2375.0,4.76052]
["bitfinex","ETHUSD",1728518924127,19.83,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1728518924317,19.83,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1728518924944,19.83,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1728518925144,19.83,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1728518925145,21.4069,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1728518925342,19.83,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1728518926223,19.83,2375.6,2375.5,5.809272]
["bitfinex","ETHUSD",1728518926627,19.83,2375.9,2375.7,4.20921]
["bitfinex","ETHUSD",1728518926958,19.83,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728518928749,19.83,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728518928750,1.6392,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728518928951,1.6392,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518929455,5.84859,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518929655,1.6392,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518931630,21.4692,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518932349,25.67857,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518933861,21.4692,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728518935230,21.4692,2375.7,2375.4,4.75979]
["bitfinex","ETHUSD",1728518935971,19.83,2375.7,2375.4,4.75979]
["bitfinex","ETHUSD",1728518937542,19.83,2375.7,2375.6,4.75946]
["bitfinex","ETHUSD",1728518938225,19.83,2375.7,2375.6,7.75946]
["bitfinex","ETHUSD",1728518940078,19.83,2375.7,2375.6,3.55]
["bitfinex","ETHUSD",1728518941964,19.83,2375.7,2375.6,7.75946]
["bitfinex","ETHUSD",1728518942664,19.83,2375.7,2375.6,3.55]
["bitfinex","ETHUSD",1728518943451,1.5029,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728518943654,5.71211,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728518943821,1.5029,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728518944027,1.5029,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728518944567,1.5029,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518945560,5.71202,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518949086,1.5029,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518949284,19.83,2375.7,2375.5,5.819344]
["bitfinex","ETHUSD",1728518949789,19.83,2375.7,2375.5,4.75954]
["bitfinex","ETHUSD",1728518951674,19.83,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728518952170,19.83,2375.7,2375.5,4.75962]
["bitfinex","ETHUSD",1728518953284,19.83,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728518953966,19.83,2375.7,2375.5,0.75549994]
["bitfinex","ETHUSD",1728518954851,19.83,2375.7,2375.5,4.96511994]
["bitfinex","ETHUSD",1728518955052,19.83,2375.7,2375.5,6.04545193]
["bitfinex","ETHUSD",1728518955254,19.83,2375.9,2375.5,6.04545193]
["bitfinex","ETHUSD",1728518955454,24.03895,2375.9,2375.5,4.96511994]
["bitfinex","ETHUSD",1728518956900,24.03895,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728518958212,24.03895,2375.9,2375.5,4.75962]
["bitfinex","ETHUSD",1728518958370,19.83,2375.9,2375.7,4.75918]
["bitfinex","ETHUSD",1728518958561,24.03893,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728518958757,25.65643,2375.9,2375.5,3.0]
["bitfinex","ETHUSD",1728518958953,25.65643,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728518958954,29.86546,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728518959358,4.20912,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518960857,25.65645,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728518964073,19.83,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728518964703,1.83937155,2375.6,2375.3,0.87528399]
["bitfinex","ETHUSD",1728518964921,4.21008,2375.3,2375.0,1.29668399]
["bitfinex","ETHUSD",1728518965072,4.21008,2375.3,2374.9,5.88982598]
["bitfinex","ETHUSD",1728518965073,8.42016,2375.3,2374.9,0.87528399]
["bitfinex","ETHUSD",1728518965407,19.83,2375.2,2374.9,4.21055]
["bitfinex","ETHUSD",1728518965580,19.83,2375.2,2374.9,5.08583399]
["bitfinex","ETHUSD",1728518965758,19.83,2375.2,2374.9,4.21055]
["bitfinex","ETHUSD",1728518965961,19.83,2375.2,2374.9,5.08583399]
["bitfinex","ETHUSD",1728518967190,19.83,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728518972775,24.04028,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728518972978,19.83,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728518973272,19.83,2375.2,2374.9,4.76067]
["bitfinex","ETHUSD",1728518978813,19.83,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1728518981635,19.83,2375.2,2375.1,6.32644]
["bitfinex","ETHUSD",1728518981936,19.83,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1728518982233,19.83,2375.5,2375.3,4.75997]
["bitfinex","ETHUSD",1728518982834,19.83,2375.5,2375.4,9.27071]
["bitfinex","ETHUSD",1728518983039,19.83,2375.7,2375.6,4.75946]
["bitfinex","ETHUSD",1728518983834,19.83,2375.7,2375.5,7.75962]
["bitfinex","ETHUSD",1728518984539,19.83,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1728518984844,19.83,2375.7,2375.6,10.686358]
["bitfinex","ETHUSD",1728518986034,19.83,2376.1,2375.6,6.476898]
["bitfinex","ETHUSD",1728518986241,19.83,2376.1,2375.8,4.20895]
["bitfinex","ETHUSD",1728518986454,19.83,2376.1,2375.9,4.75891]
["bitfinex","ETHUSD",1728518987862,19.83,2376.1,2375.9,5.38269192]
["bitfinex","ETHUSD",1728518988155,6.04820155,2376.0,2375.6,3.0]
["bitfinex","ETHUSD",1728518988830,19.83,2376.1,2375.7,1.5838]
["bitfinex","ETHUSD",1728518989030,19.83,2376.1,2375.7,5.79306]
["bitfinex","ETHUSD",1728518989356,19.83,2376.1,2375.9,4.75893]
["bitfinex","ETHUSD",1728518989670,19.83,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728518990045,19.83,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1728518990734,19.83,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728518991451,24.03826,2376.3,2375.8,7.75909]
["bitfinex","ETHUSD",1728518991950,24.03826,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518991951,19.83,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518993978,24.03825,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728518994189,4.20902,2375.9,2375.5,3.0]
["bitfinex","ETHUSD",1728518994356,4.20939,2375.7,2375.2,6.63013399]
["bitfinex","ETHUSD",1728518994563,25.55684,2375.8,2375.2,3.0920164]
["bitfinex","ETHUSD",1728518994564,4.20946,2375.6,2375.2,3.0920164]
["bitfinex","ETHUSD",1728518994787,4.20968,2375.5,2375.0,2.81638399]
["bitfinex","ETHUSD",1728518994948,1.5739,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728518995153,1.5739,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1728518996191,1.5739,2375.3,2375.1,3.55]
["bitfinex","ETHUSD",1728518996387,1.5739,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1728518996690,19.83,2375.4,2375.1,4.76034]
["bitfinex","ETHUSD",1728518997271,19.83,2375.4,2375.1,5.95743]
["bitfinex","ETHUSD",1728518997586,19.83,2375.4,2375.1,5.95734]
["bitfinex","ETHUSD",1728519000490,19.83,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728519000491,24.03984,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728519000994,19.83,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728519001292,24.03994,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728519001497,5.86079,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1728519001682,5.86079,2375.3,2374.8,3.0]
["bitfinex","ETHUSD",1728519001876,4.21037,2375.1,2374.8,3.0]
["bitfinex","ETHUSD",1728519002394,10.07095,2375.3,2374.8,3.0]
["bitfinex","ETHUSD",1728519002684,4.21017,2375.2,2374.8,3.0]
["bitfinex","ETHUSD",1728519003063,5.86079,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1728519005600,19.83,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728519005887,19.83,2375.2,2375.0,1.5663]
["bitfinex","ETHUSD",1728519006094,19.83,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1728519007252,19.83,2375.2,2375.1,4.76034]
["bitfinex","ETHUSD",1728519007459,19.83,2375.2,2375.1,7.76034]
["bitfinex","ETHUSD",1728519009390,19.83,2375.2,2375.1,9.28934]
["bitfinex","ETHUSD",1728519009702,19.83,2375.2,2375.1,11.15742069]
["bitfinex","ETHUSD",1728519010286,19.83,2375.2,2375.1,46.15742069]
["bitfinex","ETHUSD",1728519010677,19.83,2375.2,2375.1,60.00699069]
["bitfinex","ETHUSD",1728519010875,19.83,2375.2,2375.1,58.92994568]
["bitfinex","ETHUSD",1728519011172,19.83,2375.2,2375.1,58.05466169]
["bitfinex","ETHUSD",1728519011479,19.83,2375.7,2375.2,3.0]
["bitfinex","ETHUSD",1728519011813,19.83,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1728519014573,21.4258,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728519015908,21.4258,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728519016214,21.4258,2375.7,2375.4,4.7598]
["bitfinex","ETHUSD",1728519016413,1.5958,2375.2,2374.9,0.21237448]
["bitfinex","ETHUSD",1728519016678,21.4258,2375.2,2374.9,0.21237448]
["bitfinex","ETHUSD",1728519016828,4.21052,2375.0,2374.9,0.21237448]
["bitfinex","ETHUSD",1728519017149,19.83,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1728519017333,25.60687,2375.2,2374.8,0.81945939]
["bitfinex","ETHUSD",1728519017509,21.3967,2375.2,2374.8,5.03030939]
["bitfinex","ETHUSD",1728519017711,21.3967,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1728519017930,21.3967,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728519018629,21.3967,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728519020513,19.83,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1728519026066,19.83,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1728519026067,20.35093673,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1728519026272,4.21072,2374.9,2374.4,4.63289]
["bitfinex","ETHUSD",1728519026583,1.5655,2374.8,2374.3,1.5539]
["bitfinex","ETHUSD",1728519026862,5.77646,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728519027023,1.5655,2374.8,2374.4,8.42309]
["bitfinex","ETHUSD",1728519027224,1.5655,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728519027463,1.5655,2374.8,2374.4,8.423]
["bitfinex","ETHUSD",1728519028025,1.5655,2374.8,2374.5,4.7614]
["bitfinex","ETHUSD",1728519028227,28.02494394,2374.7,2374.2,4.76185]
["bitfinex","ETHUSD",1728519028536,1.5834,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1728519028735,4.21177,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1728519028963,19.83,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1728519029141,19.83,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1728519029926,19.83,2374.2,2374.1,4.76212]
["bitfinex","ETHUSD",1728519031431,19.83,2374.2,2374.0,4.76229]
["bitfinex","ETHUSD",1728519032462,0.07300603,2374.1,2374.0,6.32839]
["bitfinex","ETHUSD",1728519032849,19.83,2374.4,2374.0,6.32839]
["bitfinex","ETHUSD",1728519033167,19.83,2374.4,2374.0,7.382476]
["bitfinex","ETHUSD",1728519033345,19.83,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1728519033545,19.83,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728519033742,19.83,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1728519034071,19.83,2374.6,2374.3,4.76175]
["bitfinex","ETHUSD",1728519041335,0.07212807,2374.5,2374.3,4.76175]
["bitfinex","ETHUSD",1728519041742,0.07212807,2374.5,2374.3,4.97154152]
["bitfinex","ETHUSD",1728519044286,1.5822,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1728519044484,4.21185,2374.3,2373.9,0.4214]
["bitfinex","ETHUSD",1728519044986,0.07206154,2374.2,2373.9,0.4214]
["bitfinex","ETHUSD",1728519045183,4.21185,2374.3,2373.9,0.4214]
["bitfinex","ETHUSD",1728519045384,0.07206154,2374.1,2373.9,0.4214]
["bitfinex","ETHUSD",1728519045587,21.4603,2374.0,2373.6,5.76437]
["bitfinex","ETHUSD",1728519045749,19.83,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728519046169,19.90206154,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728519046989,19.90206154,2373.9,2373.8,4.76265]
["bitfinex","ETHUSD",1728519049387,19.90206154,2373.9,2373.6,5.76437]
["bitfinex","ETHUSD",1728519049388,19.90206154,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1728519049795,19.90206154,2373.9,2373.7,4.76274]
["bitfinex","ETHUSD",1728519050787,19.90206154,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1728519051096,19.90206154,2373.9,2373.4,2.0861]
["bitfinex","ETHUSD",1728519051097,4.21303,2373.6,2373.1,7.21378]
["bitfinex","ETHUSD",1728519051271,19.83,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1728519051453,19.83,2373.5,2373.1,39.21378]
["bitfinex","ETHUSD",1728519051769,0.07206154,2373.4,2373.2,4.21367]
["bitfinex","ETHUSD",1728519051976,0.07206154,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1728519052170,0.07206154,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728519052491,0.07206154,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1728519053882,0.07206154,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519054121,0.07206154,2373.4,2373.3,14.23709173]
["bitfinex","ETHUSD",1728519054974,0.07206154,2373.4,2373.3,10.25328779]
["bitfinex","ETHUSD",1728519055202,0.07206154,2373.4,2373.3,46.16144273]
["bitfinex","ETHUSD",1728519055513,19.83,2373.9,2373.8,4.76265]
["bitfinex","ETHUSD",1728519055814,1.6459,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1728519055815,19.83,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728519056471,19.83,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728519056472,0.07086332,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728519059082,19.90086332,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728519060479,4.21258,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728519060678,4.21258,2373.9,2373.4,3.0]
["bitfinex","ETHUSD",1728519060679,5.81098,2373.9,2373.4,7.21328]
["bitfinex","ETHUSD",1728519060899,4.21267,2373.8,2373.3,9.94896]
["bitfinex","ETHUSD",1728519061113,19.83,2373.7,2373.3,9.94896]
["bitfinex","ETHUSD",1728519061276,19.83,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1728519061494,19.83,2373.7,2373.5,4.21315]
["bitfinex","ETHUSD",1728519061696,0.07086332,2373.6,2373.5,4.21315]
["bitfinex","ETHUSD",1728519062210,0.07086332,2373.6,2373.4,4.76335]
["bitfinex","ETHUSD",1728519063410,0.07086332,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1728519064887,19.90086332,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1728519065587,19.90086332,2373.6,2373.4,4.76334]
["bitfinex","ETHUSD",1728519066124,19.90086332,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1728519067232,19.90086332,2373.6,2373.4,4.76335]
["bitfinex","ETHUSD",1728519070946,19.83,2373.5,2373.4,7.76335]
["bitfinex","ETHUSD",1728519071144,19.83,2373.5,2373.4,11.86599826]
["bitfinex","ETHUSD",1728519071435,19.90085669,2373.5,2373.4,11.86599826]
["bitfinex","ETHUSD",1728519076102,19.90085669,2373.5,2373.4,7.76335]
["bitfinex","ETHUSD",1728519076840,0.07085669,2373.5,2373.4,7.76335]
["bitfinex","ETHUSD",1728519076998,24.04268,2373.8,2373.4,7.76335]
["bitfinex","ETHUSD",1728519077199,0.07089664,2373.7,2373.4,7.76335]
["bitfinex","ETHUSD",1728519077499,24.04268,2373.8,2373.4,7.76335]
["bitfinex","ETHUSD",1728519077705,0.07089664,2373.6,2373.4,7.76335]
["bitfinex","ETHUSD",1728519078011,0.07089664,2373.5,2373.4,7.76335]
["bitfinex","ETHUSD",1728519078343,24.04268,2373.8,2373.4,7.76335]
["bitfinex","ETHUSD",1728519078831,0.07089664,2373.7,2373.4,11.97663]
["bitfinex","ETHUSD",1728519079010,19.83,2373.8,2373.4,7.76328]
["bitfinex","ETHUSD",1728519079201,0.07089664,2373.7,2373.4,7.76328]
["bitfinex","ETHUSD",1728519079402,19.83,2373.8,2373.4,7.76328]
["bitfinex","ETHUSD",1728519079619,0.07089664,2373.7,2373.4,7.76328]
["bitfinex","ETHUSD",1728519079817,19.83,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1728519080002,19.83,2373.8,2373.7,19.87931394]
["bitfinex","ETHUSD",1728519080222,18.71733202,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728519080461,18.71733202,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728519081817,18.71733202,2374.6,2374.5,4.76141]
["bitfinex","ETHUSD",1728519082035,18.71733202,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1728519082222,1.5771,2375.0,2374.8,4.76088]
["bitfinex","ETHUSD",1728519082425,18.71733202,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1728519083113,1.5904,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1728519083317,1.5904,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1728519086309,1.5904,2375.5,2375.3,4.75998]
["bitfinex","ETHUSD",1728519086511,0.06849549,2375.4,2375.3,4.75998]
["bitfinex","ETHUSD",1728519086936,1.5697,2375.7,2375.3,5.656984]
["bitfinex","ETHUSD",1728519087125,0.06849549,2375.4,2375.3,4.75998]
["bitfinex","ETHUSD",1728519087322,1.5697,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728519087508,0.06849549,2375.4,2375.3,0.55]
["bitfinex","ETHUSD",1728519087703,5.779,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728519087907,0.06849549,2375.4,2375.3,0.55]
["bitfinex","ETHUSD",1728519088150,5.779,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728519088532,18.78582751,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1728519089057,18.78582751,2375.6,2375.3,4.75999]
["bitfinex","ETHUSD",1728519089808,18.78582751,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1728519090107,0.06849549,2375.6,2375.5,7.75964]
["bitfinex","ETHUSD",1728519090308,0.06849549,2375.6,2375.5,9.49909907]
["bitfinex","ETHUSD",1728519090537,18.71733202,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1728519090908,18.78816002,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1728519092162,18.78816002,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728519092163,20.42356002,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728519092468,26.67484602,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728519092787,26.67484602,2375.9,2375.5,3.0]
["bitfinex","ETHUSD",1728519093529,22.46591602,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1728519093728,20.42356002,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1728519094547,18.71733202,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728519094945,0.07107434,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1728519095332,0.07107434,2375.7,2375.4,3.0]
["bitfinex","ETHUSD",1728519095333,18.71733202,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728519095528,0.07107434,2375.7,2375.6,4.75946]
["bitfinex","ETHUSD",1728519095765,0.07107434,2375.7,2375.6,5.290406]
["bitfinex","ETHUSD",1728519096062,18.71733202,2375.8,2375.7,4.75928]
["bitfinex","ETHUSD",1728519096932,18.71733202,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1728519097334,18.71733202,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728519100472,18.71733202,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1728519101376,20.34365552,2376.4,2375.7,2.1095]
["bitfinex","ETHUSD",1728519101587,0.1186235,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728519101875,0.1186235,2376.4,2376.3,33.540455]
["bitfinex","ETHUSD",1728519102175,2.0844,2377.0,2376.3,33.540455]
["bitfinex","ETHUSD",1728519102176,0.5,2377.0,2376.9,9.29856]
["bitfinex","ETHUSD",1728519103732,0.5,2377.0,2376.9,3.55]
["bitfinex","ETHUSD",1728519104571,0.5,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1728519104771,0.5,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1728519104985,0.5,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728519105272,4.20716,2376.9,2376.5,3.0]
["bitfinex","ETHUSD",1728519106246,4.20716,2376.9,2376.3,3.0]
["bitfinex","ETHUSD",1728519106448,22.92449202,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1728519106651,22.92449202,2376.9,2376.3,3.0]
["bitfinex","ETHUSD",1728519106854,22.92449202,2376.9,2376.3,7.20821]
["bitfinex","ETHUSD",1728519107074,27.13181202,2376.9,2376.3,7.20821]
["bitfinex","ETHUSD",1728519107433,18.71733202,2376.9,2376.5,3.0]
["bitfinex","ETHUSD",1728519107638,18.71733202,2376.9,2376.7,4.20741]
["bitfinex","ETHUSD",1728519107838,18.71733202,2376.9,2376.7,8.41482]
["bitfinex","ETHUSD",1728519108065,0.5,2377.0,2376.9,3.0]
["bitfinex","ETHUSD",1728519108373,0.5,2377.0,2376.9,50.230507]
["bitfinex","ETHUSD",1728519108598,0.5,2377.0,2376.9,40.513536]
["bitfinex","ETHUSD",1728519108748,0.5,2377.0,2376.9,38.70068826]
["bitfinex","ETHUSD",1728519108944,0.5,2377.0,2376.9,34.42206926]
["bitfinex","ETHUSD",1728519109275,0.5,2377.0,2376.9,31.23634826]
["bitfinex","ETHUSD",1728519110389,0.5,2377.0,2376.9,23.66344526]
["bitfinex","ETHUSD",1728519110776,0.5,2377.0,2376.9,13.90120826]
["bitfinex","ETHUSD",1728519111578,0.5,2377.0,2376.9,8.07464826]
["bitfinex","ETHUSD",1728519111877,0.5,2377.0,2376.9,3.972]
["bitfinex","ETHUSD",1728519112085,0.5,2377.0,2376.6,5.85937]
["bitfinex","ETHUSD",1728519112264,19.21733202,2377.0,2376.6,5.85937]
["bitfinex","ETHUSD",1728519112650,19.21733202,2377.0,2376.6,10.06696]
["bitfinex","ETHUSD",1728519112846,19.21733202,2377.0,2376.6,5.85937]
["bitfinex","ETHUSD",1728519113047,19.21733202,2377.0,2376.6,10.06694]
["bitfinex","ETHUSD",1728519113243,19.21733202,2377.0,2376.6,10.72206632]
["bitfinex","ETHUSD",1728519113576,19.21733202,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1728519114377,19.21733202,2377.0,2376.8,5.0872]
["bitfinex","ETHUSD",1728519114875,19.21733202,2377.0,2376.8,3.55]
["bitfinex","ETHUSD",1728519115386,19.21733202,2377.0,2376.7,4.2074]
["bitfinex","ETHUSD",1728519115387,18.71733202,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728519116180,18.71733202,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1728519116389,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519116539,0.06841777,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519116946,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519117165,0.06841777,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728519117384,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519117583,0.06841777,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728519118050,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519118253,0.06841777,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519118453,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519118676,0.06841777,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519118986,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519119187,0.06841777,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728519119396,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519119553,0.06830454,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728519119750,22.92476202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519120055,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519120252,0.0683112,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519120589,22.92468202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519120888,18.71733202,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728519121075,0.0683112,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519121274,18.71733202,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728519121498,0.0683112,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728519122568,1.6275112,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1728519122914,18.71733202,2376.5,2376.3,3.0]
["bitfinex","ETHUSD",1728519123058,18.71733202,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1728519123363,18.78533017,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1728519124667,17.57434866,2376.5,2376.4,19.73014141]
["bitfinex","ETHUSD",1728519124993,0.5,2377.0,2376.9,9.40696]
["bitfinex","ETHUSD",1728519125161,0.5,2377.0,2376.9,15.016049]
["bitfinex","ETHUSD",1728519127493,0.5,2377.0,2376.9,50.016049]
["bitfinex","ETHUSD",1728519129226,0.5,2377.0,2376.7,0.8688492]
["bitfinex","ETHUSD",1728519129387,0.5,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1728519129993,18.00635051,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1728519130518,18.00635051,2377.0,2376.7,3.55]
["bitfinex","ETHUSD",1728519131029,18.00635051,2377.0,2376.9,3.55]
["bitfinex","ETHUSD",1728519131233,18.00635051,2377.0,2376.9,7.75716]
["bitfinex","ETHUSD",1728519131531,18.00635051,2377.0,2376.9,12.4835]
["bitfinex","ETHUSD",1728519133140,18.00635051,2377.0,2376.9,47.4835]
["bitfinex","ETHUSD",1728519133141,18.07203542,2377.0,2376.9,47.4835]
["bitfinex","ETHUSD",1728519133691,18.07203542,2377.0,2376.9,48.3523492]
["bitfinex","ETHUSD",1728519133933,18.07203542,2377.0,2376.9,52.87699746]
["bitfinex","ETHUSD",1728519134101,18.07203542,2377.0,2376.9,50.09998207]
["bitfinex","ETHUSD",1728519134499,17.57203542,2377.0,2376.9,50.09998207]
["bitfinex","ETHUSD",1728519134704,16.82036854,2377.0,2376.9,50.09998207]
["bitfinex","ETHUSD",1728519135045,18.35928363,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728519135195,16.75468363,2377.9,2377.6,4.7559]
["bitfinex","ETHUSD",1728519135398,16.75468363,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1728519135699,0.5,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728519136236,0.5,2378.1,2377.9,4.75522]
["bitfinex","ETHUSD",1728519136438,0.5,2378.1,2378.0,14.43697]
["bitfinex","ETHUSD",1728519136997,0.5,2378.1,2378.0,3.55]
["bitfinex","ETHUSD",1728519139308,0.5,2378.1,2377.6,0.63550439]
["bitfinex","ETHUSD",1728519139309,0.970468,2378.1,2377.6,0.63550439]
["bitfinex","ETHUSD",1728519139520,22.56530363,2378.0,2377.6,0.422]
["bitfinex","ETHUSD",1728519140732,4.20539,2377.9,2377.5,0.422]
["bitfinex","ETHUSD",1728519140937,4.20539,2377.9,2377.5,3.422]
["bitfinex","ETHUSD",1728519141111,20.96007363,2377.9,2377.4,3.0]
["bitfinex","ETHUSD",1728519141834,20.96007363,2377.9,2377.4,7.20624]
["bitfinex","ETHUSD",1728519142127,20.96007363,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728519142655,0.06490705,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728519142945,0.06490705,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1728519149029,0.06490705,2377.8,2377.7,13.6066]
["bitfinex","ETHUSD",1728519149256,0.06490705,2377.8,2377.7,15.9382489]
["bitfinex","ETHUSD",1728519150059,0.06490705,2377.8,2377.7,19.91622786]
["bitfinex","ETHUSD",1728519150358,0.5,2378.1,2378.0,7.75521]
["bitfinex","ETHUSD",1728519151122,0.5,2378.1,2378.0,9.28201]
["bitfinex","ETHUSD",1728519151329,0.5,2378.1,2378.0,10.630747]
["bitfinex","ETHUSD",1728519152852,0.5,2378.1,2378.0,10.630747]
["bitfinex","ETHUSD",1728519153724,0.5,2378.1,2378.0,9.103947]
["bitfinex","ETHUSD",1728519154159,0.56508358,2378.1,2378.0,9.103947]
["bitfinex","ETHUSD",1728519154722,0.56508358,2378.1,2378.0,3.55]
["bitfinex","ETHUSD",1728519155891,0.56508358,2378.1,2377.9,3.0]
["bitfinex","ETHUSD",1728519156255,0.56508358,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728519156461,0.56508358,2378.1,2378.0,3.0]
["bitfinex","ETHUSD",1728519156667,0.56508358,2378.1,2378.0,7.20521]
["bitfinex","ETHUSD",1728519157091,0.56508358,2378.1,2378.0,0.55]
["bitfinex","ETHUSD",1728519157489,0.56508358,2378.1,2378.0,4.75521]
["bitfinex","ETHUSD",1728519157893,0.56508358,2378.1,2378.0,28.942273]
["bitfinex","ETHUSD",1728519158401,0.56508358,2378.1,2378.0,31.942273]
["bitfinex","ETHUSD",1728519158982,0.56508358,2378.1,2378.0,10.164354]
["bitfinex","ETHUSD",1728519159172,0.56508358,2378.1,2378.0,11.049354]
["bitfinex","ETHUSD",1728519159765,0.56508358,2378.1,2378.0,8.651254]
["bitfinex","ETHUSD",1728519159960,0.56508358,2378.1,2378.0,7.75521]
["bitfinex","ETHUSD",1728519160990,0.56508358,2378.1,2378.0,3.55]
["bitfinex","ETHUSD",1728519161313,0.56508358,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728519161483,0.56508358,2378.1,2377.7,4.83407726]
["bitfinex","ETHUSD",1728519161671,0.56508358,2378.1,2377.7,9.03973726]
["bitfinex","ETHUSD",1728519162070,5.82531194,2378.1,2377.7,0.62843726]
["bitfinex","ETHUSD",1728519162268,1.5763,2378.0,2377.6,0.422]
["bitfinex","ETHUSD",1728519162469,0.06520932,2377.9,2377.6,4.62788]
["bitfinex","ETHUSD",1728519162777,0.06520932,2377.9,2377.7,4.20565]
["bitfinex","ETHUSD",1728519163397,0.06520932,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1728519165609,16.81989295,2377.9,2377.7,7.75566]
["bitfinex","ETHUSD",1728519166699,16.81989295,2377.9,2377.7,3.55]
["bitfinex","ETHUSD",1728519167018,16.81989295,2377.9,2377.7,7.75572]
["bitfinex","ETHUSD",1728519170199,16.81989295,2377.9,2377.8,4.75556]
["bitfinex","ETHUSD",1728519175064,16.81989295,2377.9,2377.8,6.37326]
["bitfinex","ETHUSD",1728519175477,16.81989295,2377.9,2377.8,23.30596669]
["bitfinex","ETHUSD",1728519175977,0.5,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1728519176279,0.5,2378.1,2378.0,7.75521]
["bitfinex","ETHUSD",1728519176463,0.56496306,2378.1,2378.0,9.29611]
["bitfinex","ETHUSD",1728519176673,0.56496306,2378.1,2378.0,10.58860062]
["bitfinex","ETHUSD",1728519176968,16.75468363,2378.9,2378.6,7.75415]
["bitfinex","ETHUSD",1728519177153,18.41198363,2379.1,2378.6,7.75415]
["bitfinex","ETHUSD",1728519177528,0.18154091,2378.7,2378.6,7.75415]
["bitfinex","ETHUSD",1728519178969,0.18154091,2378.7,2378.6,20.28675869]
["bitfinex","ETHUSD",1728519179831,0.18154091,2378.7,2378.6,19.16575]
["bitfinex","ETHUSD",1728519180138,0.18154091,2378.7,2378.6,3.55]
["bitfinex","ETHUSD",1728519181269,0.18154091,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1728519183370,0.18154091,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1728519184070,0.18154091,2378.7,2378.6,5.950014]
["bitfinex","ETHUSD",1728519185571,0.18154091,2378.7,2378.6,8.950014]
["bitfinex","ETHUSD",1728519187085,1.6528,2378.6,2378.3,0.87047276]
["bitfinex","ETHUSD",1728519187313,1.6528,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1728519187314,18.40748363,2378.6,2378.1,0.422]
["bitfinex","ETHUSD",1728519187516,21.0206695,2378.5,2378.1,0.422]
["bitfinex","ETHUSD",1728519187720,4.20453,2378.4,2378.1,0.422]
["bitfinex","ETHUSD",1728519188079,1.5339,2378.3,2378.1,0.422]
["bitfinex","ETHUSD",1728519188319,1.5339,2378.3,2377.9,4.2061542]
["bitfinex","ETHUSD",1728519188320,5.80024587,2378.3,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519188514,5.80024587,2378.3,2377.9,3.0008042]
["bitfinex","ETHUSD",1728519188717,5.80022587,2378.3,2377.9,3.0008042]
["bitfinex","ETHUSD",1728519189623,5.80022587,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728519189796,1.59545587,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728519190127,10.00493587,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728519190336,5.80014587,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728519192318,16.75468363,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1728519193035,5.73859,2378.3,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519193036,16.8162395,2378.1,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519193337,0.06155587,2378.1,2377.9,0.5508042]
["bitfinex","ETHUSD",1728519193708,0.06155587,2378.1,2377.9,4.52643162]
["bitfinex","ETHUSD",1728519193952,0.06155587,2378.1,2378.0,22.99746641]
["bitfinex","ETHUSD",1728519194174,16.75468363,2378.4,2378.0,9.053479]
["bitfinex","ETHUSD",1728519194328,16.75468363,2378.4,2378.2,4.20485]
["bitfinex","ETHUSD",1728519194646,0.06155587,2378.3,2378.2,7.75485]
["bitfinex","ETHUSD",1728519195141,0.06155587,2378.3,2378.2,3.55]
["bitfinex","ETHUSD",1728519195345,0.06155587,2378.3,2378.2,7.75486]
["bitfinex","ETHUSD",1728519196536,0.06155587,2378.3,2378.2,11.85750826]
["bitfinex","ETHUSD",1728519196707,0.06155587,2378.3,2378.2,28.78679026]
["bitfinex","ETHUSD",1728519196913,0.1186235,2378.7,2378.2,21.82712526]
["bitfinex","ETHUSD",1728519197135,0.1186235,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1728519197332,0.1186235,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1728519197811,0.1186235,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1728519198836,1.6867235,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1728519199337,1.6867235,2378.7,2378.4,3.0]
["bitfinex","ETHUSD",1728519199540,1.6867235,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1728519199733,5.8908135,2378.7,2378.3,3.0]
["bitfinex","ETHUSD",1728519200855,4.20416,2378.6,2378.2,3.0]
["bitfinex","ETHUSD",1728519201023,4.20416,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728519201214,16.75468363,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1728519202435,16.75468363,2378.5,2378.2,3.55]
["bitfinex","ETHUSD",1728519202636,16.75468363,2378.5,2378.2,7.75483]
["bitfinex","ETHUSD",1728519203832,16.75468363,2378.5,2378.2,3.55]
["bitfinex","ETHUSD",1728519204341,1.6471,2378.4,2378.2,3.55]
["bitfinex","ETHUSD",1728519206357,4.20468,2378.3,2377.9,4.2060842]
["bitfinex","ETHUSD",1728519206567,4.20468,2378.3,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519206568,5.86135,2378.1,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519206855,26.6520861,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519207056,22.67723054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519212270,18.47202054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519212468,16.81572054,2378.0,2377.9,0.5508042]
["bitfinex","ETHUSD",1728519213553,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519213554,22.58623054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519215572,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519216949,21.02093054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519217270,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519217952,22.68243054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519226063,22.68243054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519240987,21.02093054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519241691,22.64023054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519242399,26.6150861,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519243661,22.64023054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519244484,21.02093054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519244876,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519245391,21.02093054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519245594,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519245844,21.02093054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519246496,16.81572054,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519247887,16.81572054,2378.0,2377.9,2.2167042]
["bitfinex","ETHUSD",1728519248397,16.81572054,2378.0,2377.9,2.85894762]
["bitfinex","ETHUSD",1728519249165,16.81572054,2378.0,2377.9,10.06433762]
["bitfinex","ETHUSD",1728519249166,0.06103691,2378.0,2377.9,10.06433762]
["bitfinex","ETHUSD",1728519249481,0.1186235,2378.7,2378.4,1.573]
["bitfinex","ETHUSD",1728519249702,0.1186235,2378.7,2378.5,4.75422]
["bitfinex","ETHUSD",1728519249904,0.06022488,2378.6,2378.5,4.75422]
["bitfinex","ETHUSD",1728519250220,0.06022488,2378.6,2378.5,5.89466489]
["bitfinex","ETHUSD",1728519251008,0.06022488,2378.6,2378.5,8.89466489]
["bitfinex","ETHUSD",1728519251217,0.06022488,2378.6,2378.5,28.45745689]
["bitfinex","ETHUSD",1728519251526,0.1186235,2378.7,2378.6,9.32715]
["bitfinex","ETHUSD",1728519251707,0.1186235,2378.7,2378.6,24.142915]
["bitfinex","ETHUSD",1728519251879,0.17884838,2378.7,2378.6,26.93978797]
["bitfinex","ETHUSD",1728519252217,0.1186235,2378.7,2378.6,27.81082395]
["bitfinex","ETHUSD",1728519252521,0.1186235,2378.7,2378.6,26.93978797]
["bitfinex","ETHUSD",1728519254215,0.1186235,2378.7,2378.6,61.93978797]
["bitfinex","ETHUSD",1728519254916,0.1186235,2378.7,2378.6,61.12256797]
["bitfinex","ETHUSD",1728519256020,0.1186235,2378.7,2378.6,26.12256797]
["bitfinex","ETHUSD",1728519256382,0.17884838,2378.7,2378.6,26.12256797]
["bitfinex","ETHUSD",1728519256924,16.75468363,2379.8,2379.4,1.5605]
["bitfinex","ETHUSD",1728519257149,16.75468363,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728519258527,16.75468363,2379.7,2379.5,4.75256]
["bitfinex","ETHUSD",1728519258724,16.75468363,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728519259626,16.75468363,2379.7,2379.4,1.5605]
["bitfinex","ETHUSD",1728519259627,16.75468363,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728519259813,20.95699363,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728519260125,4.20274,2379.4,2379.0,4.20332]
["bitfinex","ETHUSD",1728519260327,20.95742363,2379.4,2378.9,1.5862]
["bitfinex","ETHUSD",1728519260529,16.75468363,2379.3,2378.9,1.5862]
["bitfinex","ETHUSD",1728519260693,1.5097,2379.2,2378.7,1.6012]
["bitfinex","ETHUSD",1728519260888,5.71281,2379.2,2378.7,1.6012]
["bitfinex","ETHUSD",1728519261597,4.20327,2379.1,2378.7,1.6012]
["bitfinex","ETHUSD",1728519262328,4.20327,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1728519262902,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1728519264507,16.81384585,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1728519265252,21.01729585,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1728519265630,21.01729585,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1728519265631,21.01729585,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728519269312,16.75468363,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728519269536,16.75468363,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1728519269741,16.81461111,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1728519270435,16.81461111,2378.8,2378.6,5.253472]
["bitfinex","ETHUSD",1728519270625,16.81461111,2378.8,2378.7,7.75397]
["bitfinex","ETHUSD",1728519270944,16.81461111,2378.8,2378.7,9.30857]
["bitfinex","ETHUSD",1728519272512,16.81461111,2378.8,2378.7,21.48597]
["bitfinex","ETHUSD",1728519272909,16.81461111,2378.8,2378.7,19.568727]
["bitfinex","ETHUSD",1728519273147,16.81461111,2378.8,2378.7,21.1413709]
["bitfinex","ETHUSD",1728519274040,16.81461111,2378.8,2378.7,14.5442509]
["bitfinex","ETHUSD",1728519274246,0.05992748,2378.8,2378.7,11.7907899]
["bitfinex","ETHUSD",1728519274426,16.75468363,2379.1,2378.9,4.20353]
["bitfinex","ETHUSD",1728519274630,16.75468363,2379.1,2379.0,3.55]
["bitfinex","ETHUSD",1728519275451,16.75468363,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1728519275752,16.75468363,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1728519277258,16.75468363,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1728519277666,16.75468363,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1728519278224,16.75468363,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1728519279680,18.27468363,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1728519279885,24.72592599,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1728519280037,24.72592599,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1728519280038,4.20371,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728519280245,1.52,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728519280446,1.52,2378.8,2378.5,4.75425]
["bitfinex","ETHUSD",1728519281546,0.06000064,2378.7,2378.5,4.75425]
["bitfinex","ETHUSD",1728519282051,0.06000064,2378.6,2378.5,3.55]
["bitfinex","ETHUSD",1728519282540,1.52,2378.8,2378.5,3.55]
["bitfinex","ETHUSD",1728519282741,0.06000064,2378.6,2378.5,3.55]
["bitfinex","ETHUSD",1728519282943,1.52,2378.8,2378.5,3.55]
["bitfinex","ETHUSD",1728519283142,0.06000064,2378.6,2378.5,3.55]
["bitfinex","ETHUSD",1728519283639,1.52,2378.8,2378.5,3.55]
["bitfinex","ETHUSD",1728519283840,0.06000064,2378.7,2378.5,3.55]
["bitfinex","ETHUSD",1728519284163,18.27468363,2378.8,2378.5,7.75429]
["bitfinex","ETHUSD",1728519284376,0.06000064,2378.6,2378.5,7.75429]
["bitfinex","ETHUSD",1728519284677,0.06000064,2378.6,2378.5,8.950157]
["bitfinex","ETHUSD",1728519284988,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519285358,0.06000064,2378.7,2378.5,8.950157]
["bitfinex","ETHUSD",1728519285756,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519286271,0.05988757,2378.7,2378.5,8.950157]
["bitfinex","ETHUSD",1728519286791,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519286948,0.05988757,2378.6,2378.5,8.950157]
["bitfinex","ETHUSD",1728519287144,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519287481,0.05988757,2378.7,2378.5,8.950157]
["bitfinex","ETHUSD",1728519287845,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519288046,0.05988757,2378.7,2378.5,8.950157]
["bitfinex","ETHUSD",1728519288243,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519288471,0.05988757,2378.7,2378.5,8.950157]
["bitfinex","ETHUSD",1728519288983,18.27468363,2378.8,2378.5,8.950157]
["bitfinex","ETHUSD",1728519289185,0.05988757,2378.6,2378.5,7.75429]
["bitfinex","ETHUSD",1728519289398,18.27468363,2378.8,2378.5,7.75429]
["bitfinex","ETHUSD",1728519289886,0.05988757,2378.7,2378.5,7.75429]
["bitfinex","ETHUSD",1728519290185,0.05988757,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1728519290374,16.75468363,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1728519290569,0.05988757,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1728519290915,16.75468363,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1728519291965,16.75468363,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1728519293474,16.75468363,2378.9,2378.8,4.7538]
["bitfinex","ETHUSD",1728519293687,16.75468363,2378.9,2378.8,9.3529]
["bitfinex","ETHUSD",1728519294286,16.75468363,2378.9,2378.8,9.74194897]
["bitfinex","ETHUSD",1728519294460,16.75468363,2378.9,2378.8,11.35423088]
["bitfinex","ETHUSD",1728519296487,16.8147441,2378.9,2378.8,11.35423088]
["bitfinex","ETHUSD",1728519297592,16.8147441,2378.9,2378.8,7.7538]
["bitfinex","ETHUSD",1728519299255,16.8147441,2378.9,2378.8,3.55]
["bitfinex","ETHUSD",1728519299581,16.8147441,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1728519299966,16.8147441,2378.9,2378.8,7.7538]
["bitfinex","ETHUSD",1728519300453,16.8147441,2378.9,2378.8,3.55]
["bitfinex","ETHUSD",1728519300651,16.8147441,2378.9,2378.8,7.7538]
["bitfinex","ETHUSD",1728519300909,16.8147441,2378.9,2378.8,9.03637319]
["bitfinex","ETHUSD",1728519302411,16.8147441,2378.9,2378.8,3.55]
["bitfinex","ETHUSD",1728519303178,16.8147441,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1728519303379,16.8147441,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1728519303601,18.3267441,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1728519304485,18.3267441,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1728519304685,18.3267441,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728519305314,18.3267441,2378.9,2378.6,4.75415]
["bitfinex","ETHUSD",1728519305718,18.3267441,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1728519306027,18.3267441,2378.9,2378.8,6.31]
["bitfinex","ETHUSD",1728519306028,16.8147441,2378.9,2378.8,6.31]
["bitfinex","ETHUSD",1728519306377,16.8147441,2378.9,2378.8,10.17806187]
["bitfinex","ETHUSD",1728519306715,16.75468363,2378.9,2378.8,10.6189883]
["bitfinex","ETHUSD",1728519307016,16.81447146,2378.9,2378.8,12.8795189]
["bitfinex","ETHUSD",1728519307714,16.81447146,2378.9,2378.8,11.5705306]
["bitfinex","ETHUSD",1728519308710,18.81447146,2378.9,2378.8,11.5705306]
["bitfinex","ETHUSD",1728519309082,18.81447146,2378.9,2378.8,12.8795189]
["bitfinex","ETHUSD",1728519309285,2.05978783,2378.9,2378.8,37.53671446]
["bitfinex","ETHUSD",1728519309486,2.05978783,2378.9,2378.8,38.39504389]
["bitfinex","ETHUSD",1728519309708,2.0,2378.9,2378.8,39.01797111]
["bitfinex","ETHUSD",1728519310387,2.0,2378.9,2378.8,37.27265338]
["bitfinex","ETHUSD",1728519310713,2.0,2378.9,2378.8,39.4516505]
["bitfinex","ETHUSD",1728519310919,2.0,2378.9,2378.8,38.82872328]
["bitfinex","ETHUSD",1728519311080,2.0,2378.9,2378.8,39.45139007]
["bitfinex","ETHUSD",1728519311709,2.0,2378.9,2378.8,73.82872328]
["bitfinex","ETHUSD",1728519312594,2.0,2378.9,2378.8,74.45126945]
["bitfinex","ETHUSD",1728519312791,2.0,2378.9,2378.8,72.27227233]
["bitfinex","ETHUSD",1728519312989,2.0,2378.9,2378.8,58.73492602]
["bitfinex","ETHUSD",1728519313191,2.0,2378.9,2378.8,57.39936644]
["bitfinex","ETHUSD",1728519313400,2.05978783,2378.9,2378.8,14.36981644]
["bitfinex","ETHUSD",1728519313817,2.05978783,2378.9,2378.8,13.06252677]
["bitfinex","ETHUSD",1728519314019,2.05978783,2378.9,2378.8,10.50887677]
["bitfinex","ETHUSD",1728519314517,2.05978783,2378.9,2378.8,15.12906644]
["bitfinex","ETHUSD",1728519314691,2.05978783,2378.9,2378.8,15.12912116]
["bitfinex","ETHUSD",1728519314885,2.05978783,2378.9,2378.8,11.05893149]
["bitfinex","ETHUSD",1728519315086,2.05978783,2378.9,2378.8,15.44577633]
["bitfinex","ETHUSD",1728519315283,2.05978783,2378.9,2378.8,11.93078933]
["bitfinex","ETHUSD",1728519315483,2.05978783,2378.9,2378.8,11.93081606]
["bitfinex","ETHUSD",1728519315681,2.05978783,2378.9,2378.8,11.93082651]
["bitfinex","ETHUSD",1728519315988,2.05978783,2378.9,2378.8,11.30805392]
["bitfinex","ETHUSD",1728519316211,2.05978783,2378.9,2378.8,14.07635392]
["bitfinex","ETHUSD",1728519316397,2.05978783,2378.9,2378.8,14.69910599]
["bitfinex","ETHUSD",1728519316601,2.05978783,2378.9,2378.8,11.93080599]
["bitfinex","ETHUSD",1728519316809,2.05978783,2378.9,2378.8,11.30805392]
["bitfinex","ETHUSD",1728519317715,2.05978783,2378.9,2378.8,11.93080533]
["bitfinex","ETHUSD",1728519318426,2.05978783,2378.9,2378.8,11.93097373]
["bitfinex","ETHUSD",1728519318625,2.05978783,2378.9,2378.8,17.32869208]
["bitfinex","ETHUSD",1728519319923,2.05978783,2378.9,2378.8,14.69800559]
["bitfinex","ETHUSD",1728519320090,2.05978783,2378.9,2378.8,14.07508578]
["bitfinex","ETHUSD",1728519320493,2.05978783,2378.9,2378.8,20.51601241]
["bitfinex","ETHUSD",1728519321056,2.05978783,2378.9,2378.8,55.51601241]
["bitfinex","ETHUSD",1728519321351,2.0,2378.9,2378.8,55.51601241]
["bitfinex","ETHUSD",1728519322668,1.53998315,2378.9,2378.8,55.51601241]
["bitfinex","ETHUSD",1728519322866,1.6238,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728519323016,4.20125,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728519323017,18.37848363,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728519323218,18.37848363,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519324133,18.49878363,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519324329,0.1203,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519324649,0.1203,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728519324853,0.1203,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519326124,0.1203,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519326539,0.18075263,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519327452,1.68635263,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728519328639,1.68635263,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519328861,1.68635263,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728519329068,1.68635263,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728519329341,0.18075263,2380.0,2379.8,5.41310151]
["bitfinex","ETHUSD",1728519330276,0.18075263,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728519330578,0.18075263,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519330789,0.18075263,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519331870,1.70745263,2380.0,2379.9,3.55]
["bitfinex","ETHUSD",1728519333584,0.18075263,2380.0,2379.9,8.527043]
["bitfinex","ETHUSD",1728519335974,1.72985263,2380.0,2379.9,3.55]
["bitfinex","ETHUSD",1728519336215,1.72985263,2380.0,2379.9,3.0]
["bitfinex","ETHUSD",1728519336419,0.18075263,2380.0,2379.9,7.20185]
["bitfinex","ETHUSD",1728519337519,0.18075263,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519337704,0.18075263,2380.0,2379.9,8.947235]
["bitfinex","ETHUSD",1728519341061,0.18075263,2380.0,2379.9,4.745385]
["bitfinex","ETHUSD",1728519341204,0.18075263,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519343304,0.18075263,2380.0,2379.9,9.41175]
["bitfinex","ETHUSD",1728519344567,0.18075263,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519346441,0.18075263,2380.0,2379.9,9.34035]
["bitfinex","ETHUSD",1728519346673,0.18075263,2380.0,2379.9,13.44299826]
["bitfinex","ETHUSD",1728519347675,0.18075263,2380.0,2379.9,11.85449826]
["bitfinex","ETHUSD",1728519348373,0.18075263,2380.0,2379.9,3.55]
["bitfinex","ETHUSD",1728519348534,1.73255263,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728519348950,1.73255263,2380.0,2379.8,4.75194]
["bitfinex","ETHUSD",1728519360935,16.75468363,2379.9,2379.5,3.0]
["bitfinex","ETHUSD",1728519361129,1.5965,2379.8,2379.5,4.20239]
["bitfinex","ETHUSD",1728519361432,1.65767065,2379.8,2379.6,4.20221]
["bitfinex","ETHUSD",1728519362197,0.06117065,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1728519362497,0.06117065,2379.8,2379.7,17.331693]
["bitfinex","ETHUSD",1728519362717,16.75468363,2379.9,2379.7,20.04873237]
["bitfinex","ETHUSD",1728519362990,16.75468363,2379.9,2379.8,7.75203]
["bitfinex","ETHUSD",1728519364335,0.1203,2380.0,2379.7,4.75219]
["bitfinex","ETHUSD",1728519364827,1.5243,2379.8,2379.4,5.49627093]
["bitfinex","ETHUSD",1728519365326,1.5243,2379.8,2379.4,4.6247]
["bitfinex","ETHUSD",1728519365628,5.72638,2379.8,2379.4,0.422]
["bitfinex","ETHUSD",1728519365947,1.5243,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728519366096,1.5243,2379.8,2379.5,4.75254]
["bitfinex","ETHUSD",1728519366323,1.5243,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728519366525,5.72633,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728519367063,1.5243,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728519367415,22.48102363,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728519367635,1.6026,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728519367817,21.54136963,2379.8,2379.2,0.87157093]
["bitfinex","ETHUSD",1728519367818,22.55993363,2379.5,2379.2,0.87157093]
["bitfinex","ETHUSD",1728519368018,16.75468363,2379.4,2379.1,8.07469093]
["bitfinex","ETHUSD",1728519368220,16.75468363,2379.4,2379.2,0.38968219]
["bitfinex","ETHUSD",1728519368429,16.75468363,2379.4,2379.1,8.07469093]
["bitfinex","ETHUSD",1728519368648,16.75468363,2379.4,2379.3,7.20291]
["bitfinex","ETHUSD",1728519368829,16.75468363,2379.4,2379.3,8.07448093]
["bitfinex","ETHUSD",1728519369033,16.75468363,2379.4,2379.3,9.0602664]
["bitfinex","ETHUSD",1728519369236,16.75468363,2379.4,2379.3,8.62520115]
["bitfinex","ETHUSD",1728519370242,1.6563,2379.8,2379.4,4.75257]
["bitfinex","ETHUSD",1728519371039,1.6563,2379.8,2379.4,5.69564093]
["bitfinex","ETHUSD",1728519371362,1.6563,2379.8,2379.4,1.49307093]
["bitfinex","ETHUSD",1728519371570,0.06079844,2379.7,2379.6,4.75232]
["bitfinex","ETHUSD",1728519371774,0.06079844,2379.7,2379.6,0.55]
["bitfinex","ETHUSD",1728519371977,1.6563,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728519372267,18.41098363,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728519372830,16.75468363,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728519373028,16.75468363,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1728519373641,0.1203,2380.0,2379.8,4.75187]
["bitfinex","ETHUSD",1728519373862,0.1203,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728519374263,1.5798,2379.9,2379.7,3.55]
["bitfinex","ETHUSD",1728519374561,0.1203,2380.0,2379.7,1.67133381]
["bitfinex","ETHUSD",1728519374784,0.1203,2380.0,2379.7,5.87339381]
["bitfinex","ETHUSD",1728519375179,0.1203,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728519376894,0.1203,2380.0,2379.9,7.75185]
["bitfinex","ETHUSD",1728519377391,0.1203,2380.0,2379.9,3.55]
["bitfinex","ETHUSD",1728519377593,0.1203,2380.0,2379.6,6.16640813]
["bitfinex","ETHUSD",1728519377594,1.6203,2380.0,2379.6,5.73123807]
["bitfinex","ETHUSD",1728519377798,5.82206,2380.0,2379.6,3.55]
["bitfinex","ETHUSD",1728519377999,5.82206,2380.0,2379.6,5.09998437]
["bitfinex","ETHUSD",1728519378312,5.82206,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728519380203,10.02384,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728519380402,5.82206,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728519381010,1.6203,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728519381187,1.6203,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728519383918,1.6203,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728519384290,1.6203,2380.0,2379.7,4.75209]
["bitfinex","ETHUSD",1728519386294,1.6203,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728519386498,1.5986,2379.8,2379.5,3.87219634]
["bitfinex","ETHUSD",1728519386839,0.06109754,2379.7,2379.5,3.0]
["bitfinex","ETHUSD",1728519387002,1.5986,2379.8,2379.5,3.0]
["bitfinex","ETHUSD",1728519387936,18.35328363,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728519388441,0.06109754,2379.7,2379.6,0.55]
["bitfinex","ETHUSD",1728519388602,18.35328363,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728519388804,0.06109754,2379.7,2379.6,0.55]
["bitfinex","ETHUSD",1728519389142,18.35328363,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728519389449,0.06109754,2379.7,2379.6,0.55]
["bitfinex","ETHUSD",1728519389806,18.35328363,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728519390008,21.01799117,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728519390246,21.01799117,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728519390911,20.95689363,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728519391110,20.95689363,2379.7,2379.3,4.75291]
["bitfinex","ETHUSD",1728519391345,0.06081176,2379.6,2379.3,4.75291]
["bitfinex","ETHUSD",1728519391553,0.06081176,2379.6,2379.3,8.85555826]
["bitfinex","ETHUSD",1728519391843,0.06081176,2379.6,2379.3,4.65264826]
["bitfinex","ETHUSD",1728519392039,1.5855,2379.5,2379.3,4.65264826]
["bitfinex","ETHUSD",1728519392340,1.5855,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728519392573,0.06081176,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728519393040,4.26355176,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728519393227,5.81161,2379.3,2378.8,0.87219634]
["bitfinex","ETHUSD",1728519393431,4.26381541,2379.2,2378.8,6.0962158]
["bitfinex","ETHUSD",1728519394406,4.26381541,2379.2,2378.8,5.22401946]
["bitfinex","ETHUSD",1728519394608,4.26381541,2379.2,2378.9,3.55]
["bitfinex","ETHUSD",1728519395039,1.5652,2379.1,2378.9,3.55]
["bitfinex","ETHUSD",1728519395207,1.5652,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1728519395409,1.5652,2379.1,2378.5,5.07641634]
["bitfinex","ETHUSD",1728519395410,4.26415541,2379.0,2378.5,5.07641634]
["bitfinex","ETHUSD",1728519395658,5.76882,2378.9,2378.4,9.70186634]
["bitfinex","ETHUSD",1728519395866,4.20391,2378.8,2378.3,5.07677634]
["bitfinex","ETHUSD",1728519396156,4.20391,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728519396157,0.0605126,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728519396385,0.0605126,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1728519398049,0.0605126,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1728519398453,0.0605126,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728519398698,5.76894,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728519398989,0.0605126,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728519399145,0.0605126,2378.8,2378.5,4.75432]
["bitfinex","ETHUSD",1728519399548,0.0605126,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728519401194,0.0605126,2378.8,2378.1,0.4209]
["bitfinex","ETHUSD",1728519401195,1.5199,2378.6,2378.0,4.5682]
["bitfinex","ETHUSD",1728519401485,5.72408,2378.6,2378.0,1.5682]
["bitfinex","ETHUSD",1728519401662,5.72408,2378.6,2378.2,3.0]
["bitfinex","ETHUSD",1728519401862,0.0598809,2378.5,2378.2,3.0]
["bitfinex","ETHUSD",1728519402060,1.5077,2378.4,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519402263,1.5077,2378.1,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519402670,0.05946854,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519403077,4.20521,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519403386,5.65361291,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519403956,11.22358661,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519404696,14.22358661,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519405055,10.25211291,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519405249,11.22358661,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519409996,1.65796854,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519410358,5.86317854,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519412716,8.86317854,2378.0,2377.9,0.0008042]
["bitfinex","ETHUSD",1728519416317,4.20646,2377.3,2376.7,3.0]
["bitfinex","ETHUSD",1728519416616,4.20646,2377.3,2376.6,1.77080786]
["bitfinex","ETHUSD",1728519416617,1.6465,2377.1,2376.6,1.77080786]
["bitfinex","ETHUSD",1728519416984,0.05792444,2377.0,2376.6,1.77080786]
["bitfinex","ETHUSD",1728519417593,0.05792444,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728519418918,0.17822444,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728519420499,16.75387943,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728519421022,0.05792444,2376.8,2376.7,0.55]
["bitfinex","ETHUSD",1728519421232,16.81180387,2376.8,2376.7,0.55]
["bitfinex","ETHUSD",1728519424792,20.50761326,2376.8,2376.1,1.5725]
["bitfinex","ETHUSD",1728519425101,20.50761326,2376.8,2375.8,1.5725]
["bitfinex","ETHUSD",1728519425102,3.9714737,2376.2,2375.8,1.5725]
["bitfinex","ETHUSD",1728519425302,16.75387943,2376.2,2375.8,1.5725]
["bitfinex","ETHUSD",1728519425601,0.05701191,2376.1,2375.8,1.5725]
["bitfinex","ETHUSD",1728519426352,0.05701191,2376.1,2375.9,1.6158]
["bitfinex","ETHUSD",1728519426516,0.05701191,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1728519426718,0.05701191,2376.1,2376.0,21.12453209]
["bitfinex","ETHUSD",1728519426918,16.75387943,2376.7,2376.2,5.82416]
["bitfinex","ETHUSD",1728519427132,16.75387943,2376.9,2376.3,0.55]
["bitfinex","ETHUSD",1728519427329,20.96103943,2376.9,2376.3,4.132416]
["bitfinex","ETHUSD",1728519427933,20.96103943,2376.9,2376.3,3.55]
["bitfinex","ETHUSD",1728519429426,16.75387943,2376.9,2376.3,3.55]
["bitfinex","ETHUSD",1728519431429,0.05653204,2376.8,2376.3,3.55]
["bitfinex","ETHUSD",1728519431813,9.8383937,2376.7,2376.2,1.6158]
["bitfinex","ETHUSD",1728519432004,1.6594,2376.7,2376.2,1.6158]
["bitfinex","ETHUSD",1728519432202,20.72535313,2376.9,2376.2,1.6158]
["bitfinex","ETHUSD",1728519432203,0.05666537,2376.6,2376.2,1.6158]
["bitfinex","ETHUSD",1728519432425,16.75387943,2376.5,2376.2,1.6158]
["bitfinex","ETHUSD",1728519432648,0.0566587,2376.4,2376.2,2.198239]
["bitfinex","ETHUSD",1728519433106,0.0566587,2376.4,2376.3,8.84282]
["bitfinex","ETHUSD",1728519433307,16.66977943,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1728519434249,20.87728943,2376.7,2376.3,1.6525]
["bitfinex","ETHUSD",1728519434446,16.66977943,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728519435021,20.87737943,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728519435546,16.66977943,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728519435746,16.66977943,2376.7,2376.4,0.77025]
["bitfinex","ETHUSD",1728519438460,16.66977943,2376.9,2376.4,0.77025]
["bitfinex","ETHUSD",1728519440929,20.87693943,2376.9,2376.4,0.77025]
["bitfinex","ETHUSD",1728519444264,16.66977943,2376.8,2376.4,0.77025]
["bitfinex","ETHUSD",1728519445949,16.66977943,2376.8,2376.6,4.75767]
["bitfinex","ETHUSD",1728519446284,0.1203,2377.0,2376.9,1.6338]
["bitfinex","ETHUSD",1728519446575,0.17675212,2377.0,2376.9,9.39096]
["bitfinex","ETHUSD",1728519447080,0.17675212,2377.0,2376.9,15.9931]
["bitfinex","ETHUSD",1728519447567,0.17675212,2377.0,2376.9,17.30119043]
["bitfinex","ETHUSD",1728519447730,0.17675212,2377.0,2376.9,17.72209043]
["bitfinex","ETHUSD",1728519447930,0.17675212,2377.0,2376.9,22.41792655]
["bitfinex","ETHUSD",1728519448129,0.17675212,2377.0,2376.9,20.24513325]
["bitfinex","ETHUSD",1728519448130,0.1203,2377.0,2376.9,20.24513325]
["bitfinex","ETHUSD",1728519448367,4.20479,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519448565,20.87456943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519448768,0.05547095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519449067,16.66977943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519449250,0.05547095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519449451,16.66977943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519449669,0.05547095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519449864,16.66977943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519450044,0.05547095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519450242,16.66977943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519450243,20.87445943,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1728519450579,4.26043095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519452546,0.05547095,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728519453075,16.72525038,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728519454184,5.5793737,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728519454349,4.20541,2377.9,2377.5,1.5254]
["bitfinex","ETHUSD",1728519454551,4.261281,2377.9,2377.5,1.5254]
["bitfinex","ETHUSD",1728519455704,4.261281,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728519455979,4.261281,2377.9,2377.2,1.6375]
["bitfinex","ETHUSD",1728519456180,8.1774137,2377.6,2377.2,1.6375]
["bitfinex","ETHUSD",1728519456491,8.1774137,2377.6,2377.0,1.6375]
["bitfinex","ETHUSD",1728519456492,4.26183434,2377.5,2377.0,1.6375]
["bitfinex","ETHUSD",1728519457181,0.05572434,2377.5,2377.0,1.6375]
["bitfinex","ETHUSD",1728519457562,0.05572434,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728519459596,4.26191434,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728519459750,4.26191434,2377.5,2377.0,4.6375]
["bitfinex","ETHUSD",1728519459751,5.65905614,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1728519460498,1.45286614,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1728519461189,0.05572434,2377.5,2377.0,4.75686]
["bitfinex","ETHUSD",1728519462060,16.66977943,2377.4,2377.0,4.75686]
["bitfinex","ETHUSD",1728519462260,16.7254771,2377.3,2377.0,4.75686]
["bitfinex","ETHUSD",1728519462557,16.7254771,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728519462760,16.7254771,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1728519463505,16.7254771,2377.3,2377.1,0.9756199]
["bitfinex","ETHUSD",1728519465062,16.7254771,2377.3,2377.0,7.20686]
["bitfinex","ETHUSD",1728519465063,16.7254771,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728519465263,16.7254771,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728519465862,16.7254771,2377.3,2376.9,4.75714]
["bitfinex","ETHUSD",1728519466203,16.7254771,2377.3,2377.1,4.75679]
["bitfinex","ETHUSD",1728519467718,0.05569767,2377.3,2377.2,9.32882]
["bitfinex","ETHUSD",1728519467902,0.05569767,2377.3,2377.2,11.07952037]
["bitfinex","ETHUSD",1728519468108,16.66977943,2377.7,2377.3,3.55]
["bitfinex","ETHUSD",1728519468333,0.0536386,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1728519468479,0.0536386,2377.6,2377.5,5.531699]
["bitfinex","ETHUSD",1728519468675,16.66977943,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728519468917,0.0536386,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728519470216,0.0536386,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1728519470417,4.2590286,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1728519471227,8.4645386,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1728519473421,5.5733737,2377.8,2377.2,1.5787]
["bitfinex","ETHUSD",1728519473593,5.5733737,2377.8,2376.6,4.84288598]
["bitfinex","ETHUSD",1728519473594,3.9714737,2377.4,2376.7,0.20548896]
["bitfinex","ETHUSD",1728519473931,20.93007817,2377.3,2376.7,1.82018896]
["bitfinex","ETHUSD",1728519474294,25.13667817,2377.3,2376.7,1.82018896]
["bitfinex","ETHUSD",1728519474916,25.13666817,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1728519475534,20.93007817,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1728519475694,4.20699,2377.0,2376.4,6.03300509]
["bitfinex","ETHUSD",1728519475899,0.05367198,2376.9,2376.4,6.03300509]
["bitfinex","ETHUSD",1728519476214,16.66977943,2376.8,2376.4,5.82261]
["bitfinex","ETHUSD",1728519476540,0.05319119,2376.7,2376.4,5.82261]
["bitfinex","ETHUSD",1728519476899,16.66977943,2376.8,2376.5,3.55]
["bitfinex","ETHUSD",1728519478522,16.66977943,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728519478828,0.05299748,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1728519479011,16.66977943,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728519479210,0.05299748,2376.5,2376.4,7.75804]
["bitfinex","ETHUSD",1728519479429,16.66977943,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1728519479793,16.66977943,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1728519481436,16.66977943,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1728519482432,16.66977943,2377.0,2376.9,4.75716]
["bitfinex","ETHUSD",1728519482639,16.66977943,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1728519482844,16.66977943,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728519483620,16.66977943,2377.3,2376.8,4.841271]
["bitfinex","ETHUSD",1728519483823,16.66977943,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728519485007,20.87635943,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728519485209,20.87635943,2377.3,2376.7,0.55]
["bitfinex","ETHUSD",1728519485210,1.6022,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728519485740,18.27197943,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728519488944,22.47880943,2377.1,2376.6,0.55]
["bitfinex","ETHUSD",1728519489140,22.47880943,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1728519489141,22.47880943,2377.1,2376.5,0.55]
["bitfinex","ETHUSD",1728519489306,4.20742,2376.8,2376.3,0.4209]
["bitfinex","ETHUSD",1728519489510,4.20742,2376.8,2376.2,1.646]
["bitfinex","ETHUSD",1728519489511,8.1788937,2376.8,2376.2,1.646]
["bitfinex","ETHUSD",1728519489714,1.6084,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1728519490453,1.6084,2376.6,2376.1,8.41694]
["bitfinex","ETHUSD",1728519490908,1.6084,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1728519491112,1.6084,2376.6,2376.2,4.75837]
["bitfinex","ETHUSD",1728519491537,0.05288392,2376.5,2376.2,4.75837]
["bitfinex","ETHUSD",1728519491753,0.05288392,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1728519491918,0.05288392,2376.5,2376.4,9.28174]
["bitfinex","ETHUSD",1728519494645,0.05288392,2376.5,2376.4,3.55]
["bitfinex","ETHUSD",1728519494854,0.05288392,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1728519495053,0.05288392,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1728519496633,0.05288392,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1728519496840,0.05288392,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728519497318,16.66977943,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728519497514,0.05261002,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728519497736,16.72238945,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728519499121,0.05261002,2376.3,2376.2,4.75839]
["bitfinex","ETHUSD",1728519499422,16.66977943,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1728519502844,18.31127943,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1728519503025,18.31127943,2376.5,2376.1,5.80406]
["bitfinex","ETHUSD",1728519503026,18.31127943,2376.5,2376.2,4.75838]
["bitfinex","ETHUSD",1728519503552,1.6415,2376.5,2376.2,4.75838]
["bitfinex","ETHUSD",1728519503855,1.6415,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1728519505043,3.89337994,2376.5,2376.1,3.0]
["bitfinex","ETHUSD",1728519505247,3.89337994,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728519505453,3.89337994,2376.5,2375.9,3.0]
["bitfinex","ETHUSD",1728519505454,20.87795943,2376.4,2375.9,3.0]
["bitfinex","ETHUSD",1728519506565,0.05238285,2376.3,2375.9,7.20892]
["bitfinex","ETHUSD",1728519508868,1.5814,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728519509170,1.5814,2376.2,2375.9,4.75888]
["bitfinex","ETHUSD",1728519509470,16.72216228,2376.1,2375.9,4.75888]
["bitfinex","ETHUSD",1728519511270,16.72216228,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1728519514159,16.72216228,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728519515271,16.66977943,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1728519515639,0.05208208,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728519516149,0.05208208,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1728519520326,0.05208208,2375.9,2375.8,18.509034]
["bitfinex","ETHUSD",1728519520508,16.66977943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519520708,16.66977943,2376.2,2376.1,21.90697869]
["bitfinex","ETHUSD",1728519520886,16.66977943,2376.2,2376.1,56.90697869]
["bitfinex","ETHUSD",1728519521208,12.16,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728519521209,16.66977943,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728519521407,16.66977943,2376.9,2376.6,4.75768]
["bitfinex","ETHUSD",1728519521619,16.71811002,2376.9,2376.6,4.75768]
["bitfinex","ETHUSD",1728519522016,1.5874,2376.8,2376.6,4.75768]
["bitfinex","ETHUSD",1728519522188,1.5874,2376.8,2376.5,4.20773]
["bitfinex","ETHUSD",1728519522514,3.838658,2376.8,2376.5,4.20773]
["bitfinex","ETHUSD",1728519522722,0.04862498,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728519522886,0.04862498,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1728519523087,0.04862498,2376.7,2376.1,40.73016]
["bitfinex","ETHUSD",1728519523088,1.634,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1728519523303,16.66977943,2376.5,2376.1,4.20846]
["bitfinex","ETHUSD",1728519523600,0.04865843,2376.4,2376.1,4.42006798]
["bitfinex","ETHUSD",1728519524345,17.13069659,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1728519524553,1.5292,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1728519524712,0.04854471,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1728519525026,1.5292,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1728519525209,0.04854471,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1728519525409,16.66977943,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1728519525635,16.66977943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519525845,16.66977943,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728519526053,16.66977943,2376.2,2375.7,5.47701228]
["bitfinex","ETHUSD",1728519526054,18.48967737,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1728519526262,3.9714737,2376.1,2375.8,4.20899]
["bitfinex","ETHUSD",1728519526417,1.6441,2376.0,2375.8,4.20899]
["bitfinex","ETHUSD",1728519526761,2.48771879,2376.0,2375.8,4.20899]
["bitfinex","ETHUSD",1728519527110,0.84361879,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1728519527310,18.31387943,2376.2,2375.9,4.20893]
["bitfinex","ETHUSD",1728519527751,18.31387943,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1728519528262,18.31387943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519528557,16.66977943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519530413,16.66977943,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728519530714,16.66977943,2376.2,2376.1,5.81477]
["bitfinex","ETHUSD",1728519532649,16.66977943,2376.2,2376.1,4.75857]
["bitfinex","ETHUSD",1728519534711,16.66977943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519534917,16.66977943,2376.2,2375.9,4.20883]
["bitfinex","ETHUSD",1728519535124,16.66977943,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728519535629,16.66977943,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1728519536055,16.66977943,2376.1,2376.0,4.20873]
["bitfinex","ETHUSD",1728519536411,16.71840444,2376.1,2376.0,4.20873]
["bitfinex","ETHUSD",1728519536739,16.71840444,2376.1,2375.8,4.75902]
["bitfinex","ETHUSD",1728519536934,18.54619488,2376.1,2375.8,4.75902]
["bitfinex","ETHUSD",1728519537643,18.54619488,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728519537845,18.54619488,2376.1,2375.8,4.75905]
["bitfinex","ETHUSD",1728519538370,18.54619488,2376.1,2375.9,4.20887]
["bitfinex","ETHUSD",1728519539071,1.5186,2376.0,2375.8,4.20905]
["bitfinex","ETHUSD",1728519539479,2.35432629,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1728519539663,0.04862501,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728519542047,16.71840444,2375.9,2375.6,4.20939]
["bitfinex","ETHUSD",1728519542438,16.71840444,2375.9,2375.7,4.20926]
["bitfinex","ETHUSD",1728519542637,16.71840444,2375.9,2375.6,4.20939]
["bitfinex","ETHUSD",1728519542880,18.54619488,2375.9,2375.6,4.20939]
["bitfinex","ETHUSD",1728519543405,18.54619488,2375.9,2375.6,8.41876]
["bitfinex","ETHUSD",1728519544309,16.71840444,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728519545095,16.66977943,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728519545488,16.71840444,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728519552478,16.71840444,2375.9,2375.7,4.75928]
["bitfinex","ETHUSD",1728519552479,16.71840444,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1728519552679,1.5357,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519552883,16.66977943,2375.7,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519553113,16.71806987,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1728519554616,16.71806987,2375.7,2375.5,8.63348579]
["bitfinex","ETHUSD",1728519554918,16.71806987,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1728519556581,16.71806987,2375.7,2375.5,8.63338579]
["bitfinex","ETHUSD",1728519556925,16.66977943,2375.6,2375.5,7.97384579]
["bitfinex","ETHUSD",1728519557219,16.71796948,2375.6,2375.5,7.97384579]
["bitfinex","ETHUSD",1728519558526,16.71796948,2375.6,2375.5,9.26265914]
["bitfinex","ETHUSD",1728519562709,0.04819005,2375.6,2375.5,7.97384579]
["bitfinex","ETHUSD",1728519563124,16.66977943,2376.0,2375.6,4.20934]
["bitfinex","ETHUSD",1728519564342,1.5962,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1728519565098,9.7766937,2375.9,2375.5,3.21431579]
["bitfinex","ETHUSD",1728519565297,16.66977943,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519565540,16.66977943,2375.8,2375.5,4.42386579]
["bitfinex","ETHUSD",1728519565750,16.66977943,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519566643,0.0480495,2375.7,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519566814,16.66977943,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519567014,0.0480495,2375.7,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519567654,16.66977943,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519567803,0.0480495,2375.6,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519568005,16.66977943,2375.8,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519568335,0.0480495,2375.7,2375.5,4.42393579]
["bitfinex","ETHUSD",1728519568715,16.66977943,2375.6,2375.5,4.42393579]
["bitfinex","ETHUSD",1728519569047,16.71770178,2375.6,2375.5,4.42393579]
["bitfinex","ETHUSD",1728519570338,19.96857196,2375.6,2375.5,0.21431579]
["bitfinex","ETHUSD",1728519570504,24.17812196,2375.6,2374.9,10.91696109]
["bitfinex","ETHUSD",1728519570703,5.5505737,2375.3,2374.9,5.08801109]
["bitfinex","ETHUSD",1728519570911,5.5505737,2375.3,2374.7,1.31620664]
["bitfinex","ETHUSD",1728519570912,1.5791,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1728519571116,16.71762814,2375.2,2374.7,5.08838109]
["bitfinex","ETHUSD",1728519571326,1.5673,2375.0,2374.6,0.87747109]
["bitfinex","ETHUSD",1728519571647,20.88048943,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1728519571942,20.88048943,2374.9,2374.4,0.87747109]
["bitfinex","ETHUSD",1728519571943,22.44803943,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728519572241,0.04764786,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1728519572613,22.44803943,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728519572614,18.23707943,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728519572812,0.04764786,2374.7,2374.3,8.42327]
["bitfinex","ETHUSD",1728519573012,18.23707943,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1728519573218,0.04764786,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1728519573418,19.22882598,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1728519573646,0.04736658,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1728519574050,19.22882598,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1728519574354,0.0472125,2374.6,2374.3,4.21162]
["bitfinex","ETHUSD",1728519574552,3.9714737,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1728519574724,0.0472125,2374.5,2374.3,4.21162]
["bitfinex","ETHUSD",1728519574923,16.66977943,2374.4,2374.3,4.21162]
["bitfinex","ETHUSD",1728519575229,16.71699193,2374.4,2374.3,4.21162]
["bitfinex","ETHUSD",1728519575410,16.71699193,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1728519575617,16.66977943,2374.3,2374.0,4.21216]
["bitfinex","ETHUSD",1728519575839,1.6583,2374.2,2373.8,4.63341]
["bitfinex","ETHUSD",1728519576040,16.66977943,2374.1,2373.8,4.63341]
["bitfinex","ETHUSD",1728519576240,1.6583,2373.9,2373.7,0.4209]
["bitfinex","ETHUSD",1728519576443,1.6583,2373.9,2373.6,4.21287]
["bitfinex","ETHUSD",1728519576444,16.66977943,2373.8,2373.6,4.21287]
["bitfinex","ETHUSD",1728519576716,16.71687803,2373.8,2373.6,4.21287]
["bitfinex","ETHUSD",1728519576916,16.71687803,2373.8,2373.4,5.7742]
["bitfinex","ETHUSD",1728519577111,16.71687803,2373.8,2373.6,4.2129]
["bitfinex","ETHUSD",1728519577320,16.71687803,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728519577624,16.71687803,2373.8,2373.7,11.43538911]
["bitfinex","ETHUSD",1728519577826,16.66977943,2373.8,2373.7,11.43538911]
["bitfinex","ETHUSD",1728519578025,16.71644237,2373.8,2373.7,11.43538911]
["bitfinex","ETHUSD",1728519578261,16.71644237,2373.8,2373.7,6.32383]
["bitfinex","ETHUSD",1728519578431,16.71644237,2373.8,2373.7,11.5817307]
["bitfinex","ETHUSD",1728519579153,16.71644237,2373.8,2373.7,12.9961937]
["bitfinex","ETHUSD",1728519579460,16.71644237,2373.8,2373.7,7.9093117]
["bitfinex","ETHUSD",1728519579645,0.04666294,2373.8,2373.7,11.5757517]
["bitfinex","ETHUSD",1728519580027,16.66977943,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1728519580232,16.71540416,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1728519581020,16.71540416,2374.2,2374.1,4.76212]
["bitfinex","ETHUSD",1728519581263,16.71540416,2374.2,2374.1,7.269661]
["bitfinex","ETHUSD",1728519582436,0.04562473,2374.2,2374.1,7.269661]
["bitfinex","ETHUSD",1728519582643,16.66977943,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728519582860,16.71543097,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728519583563,16.71543097,2374.4,2374.1,4.21194]
["bitfinex","ETHUSD",1728519584070,16.71543097,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1728519585271,16.71543097,2374.4,2374.1,4.21194]
["bitfinex","ETHUSD",1728519585571,16.71543097,2374.4,2374.1,8.42393]
["bitfinex","ETHUSD",1728519585860,16.71543097,2374.4,2374.2,4.21179]
["bitfinex","ETHUSD",1728519586428,16.66977943,2374.3,2374.2,4.21179]
["bitfinex","ETHUSD",1728519586860,16.71543097,2374.3,2374.2,4.21179]
["bitfinex","ETHUSD",1728519588069,16.71543097,2374.3,2374.1,8.42393]
["bitfinex","ETHUSD",1728519588274,16.71543097,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728519588973,16.71543097,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728519589175,16.71543097,2374.3,2374.2,5.659328]
["bitfinex","ETHUSD",1728519591136,16.71543097,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728519594649,16.71543097,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728519598280,0.04565154,2374.3,2374.2,4.76194]
["bitfinex","ETHUSD",1728519602165,0.04565154,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728519602467,0.04565154,2374.3,2374.1,4.42630774]
["bitfinex","ETHUSD",1728519602468,0.04565154,2374.3,2374.1,4.42621774]
["bitfinex","ETHUSD",1728519603273,0.04565154,2374.3,2374.1,4.21202]
["bitfinex","ETHUSD",1728519603882,0.04565154,2374.3,2374.0,4.21225]
["bitfinex","ETHUSD",1728519604098,0.04565154,2374.3,2373.7,4.42116952]
["bitfinex","ETHUSD",1728519604099,5.81745,2374.2,2373.7,4.42116952]
["bitfinex","ETHUSD",1728519604297,22.48735943,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1728519604468,22.48735943,2374.1,2373.5,4.21307]
["bitfinex","ETHUSD",1728519604469,22.53352705,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1728519604817,22.53352705,2374.1,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519604818,4.21294,2373.7,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519605112,5.5896737,2373.9,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519605113,1.5719,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1728519605623,0.04604698,2373.4,2373.3,4.21353]
["bitfinex","ETHUSD",1728519605823,0.04604698,2373.4,2373.1,4.21458421]
["bitfinex","ETHUSD",1728519606173,0.04604698,2373.4,2373.3,0.2082261]
["bitfinex","ETHUSD",1728519607412,0.04604698,2373.4,2373.3,4.4217661]
["bitfinex","ETHUSD",1728519607780,0.04604698,2373.4,2373.3,0.2082261]
["bitfinex","ETHUSD",1728519608926,0.04604698,2373.4,2373.3,4.4217661]
["bitfinex","ETHUSD",1728519610177,16.71582641,2373.4,2373.3,4.4217661]
["bitfinex","ETHUSD",1728519610685,16.71582641,2373.4,2373.3,0.2082261]
["bitfinex","ETHUSD",1728519610886,16.71582641,2373.4,2373.3,4.4217661]
["bitfinex","ETHUSD",1728519611086,16.71582641,2373.4,2373.3,0.2082261]
["bitfinex","ETHUSD",1728519611395,16.71582641,2373.4,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519611594,16.71582641,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1728519611783,16.71582641,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519612385,16.66977943,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519612611,16.71540405,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519612885,16.71540405,2373.4,2373.3,9.41204]
["bitfinex","ETHUSD",1728519613119,16.71540405,2373.4,2373.3,23.81056826]
["bitfinex","ETHUSD",1728519613425,16.71540405,2373.4,2373.3,23.14445126]
["bitfinex","ETHUSD",1728519613940,16.71540405,2373.4,2373.3,13.51468826]
["bitfinex","ETHUSD",1728519614226,16.71540405,2373.4,2373.3,22.44198626]
["bitfinex","ETHUSD",1728519615911,16.71540405,2373.4,2373.3,23.74035735]
["bitfinex","ETHUSD",1728519615912,0.04562462,2373.4,2373.3,23.74035735]
["bitfinex","ETHUSD",1728519616111,16.66977943,2374.2,2374.1,4.76212]
["bitfinex","ETHUSD",1728519616421,16.66977943,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728519617419,1.5781,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1728519617621,1.6599,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728519617826,1.6599,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1728519618133,7.620526,2375.0,2374.4,8.42289]
["bitfinex","ETHUSD",1728519618344,5.87061,2374.9,2374.4,8.42293]
["bitfinex","ETHUSD",1728519618520,5.87061,2374.9,2374.1,4.76206]
["bitfinex","ETHUSD",1728519618521,1.6599,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1728519618853,1.6599,2374.7,2373.7,8.28572931]
["bitfinex","ETHUSD",1728519618854,1.6599,2374.3,2373.6,1.6525]
["bitfinex","ETHUSD",1728519619002,20.417161,2374.2,2373.6,1.6525]
["bitfinex","ETHUSD",1728519619311,20.417161,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1728519619520,19.83,2374.2,2373.9,4.21236]
["bitfinex","ETHUSD",1728519619699,19.83,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1728519620036,19.83,2374.2,2373.9,4.21243]
["bitfinex","ETHUSD",1728519620704,19.83,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728519621038,19.83,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728519621207,19.83,2374.2,2373.6,6.07824558]
["bitfinex","ETHUSD",1728519621539,1.5341,2374.1,2373.3,3.0]
["bitfinex","ETHUSD",1728519621742,4.21249,2373.9,2373.2,11.3544404]
["bitfinex","ETHUSD",1728519622037,19.83,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1728519622334,5.74638,2374.1,2373.3,4.21348]
["bitfinex","ETHUSD",1728519622335,19.83,2374.0,2373.4,4.21322]
["bitfinex","ETHUSD",1728519622740,19.83,2374.0,2373.5,4.76316]
["bitfinex","ETHUSD",1728519623050,19.83,2374.0,2373.5,8.97619]
["bitfinex","ETHUSD",1728519623201,19.83,2374.0,2373.5,4.76303]
["bitfinex","ETHUSD",1728519623602,0.04401007,2373.9,2373.5,4.76303]
["bitfinex","ETHUSD",1728519624643,0.04401007,2373.9,2373.2,5.051]
["bitfinex","ETHUSD",1728519624644,1.6347,2373.7,2373.2,5.84381]
["bitfinex","ETHUSD",1728519624799,0.04397656,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1728519625003,0.04397656,2373.6,2373.2,6.05128687]
["bitfinex","ETHUSD",1728519625253,5.84756,2373.7,2373.2,6.05128687]
["bitfinex","ETHUSD",1728519625539,0.04393633,2373.6,2373.2,6.05122687]
["bitfinex","ETHUSD",1728519625745,0.04393633,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1728519625926,0.04393633,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1728519626131,1.6347,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1728519627307,0.04386258,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1728519627502,0.04386258,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1728519627835,19.83,2373.8,2373.7,4.76283]
["bitfinex","ETHUSD",1728519628037,19.83,2374.0,2373.7,4.76283]
["bitfinex","ETHUSD",1728519628238,19.83,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728519628548,1.524,2374.4,2374.0,5.75191137]
["bitfinex","ETHUSD",1728519628549,19.83,2374.3,2374.0,5.75191137]
["bitfinex","ETHUSD",1728519628758,19.83,2374.3,2374.1,0.55]
["bitfinex","ETHUSD",1728519629405,24.04178,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1728519629606,24.04178,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728519629607,1.5029,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728519629838,5.71485,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728519630038,5.71485,2374.2,2373.7,3.0]
["bitfinex","ETHUSD",1728519630249,4.21212,2374.1,2373.4,4.21322]
["bitfinex","ETHUSD",1728519630418,4.21249,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1728519630623,21.3329,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728519630823,21.3329,2374.0,2373.7,4.21278]
["bitfinex","ETHUSD",1728519632723,21.3329,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728519633049,21.3329,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728519633468,25.54519,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728519633652,5.78849,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1728519633838,19.83,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1728519634977,19.83,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1728519636065,19.83,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728519636466,19.83,2373.7,2373.4,4.76336]
["bitfinex","ETHUSD",1728519638161,19.83,2373.7,2373.5,4.21317]
["bitfinex","ETHUSD",1728519638670,19.83,2373.7,2373.4,4.76334]
["bitfinex","ETHUSD",1728519638976,24.04283,2373.7,2373.3,4.21341]
["bitfinex","ETHUSD",1728519639267,21.3303,2373.6,2373.1,4.42497835]
["bitfinex","ETHUSD",1728519639570,19.83,2373.5,2373.1,8.63876835]
["bitfinex","ETHUSD",1728519639776,19.83,2373.5,2373.1,8.42831421]
["bitfinex","ETHUSD",1728519639974,19.83,2373.5,2373.1,4.21452421]
["bitfinex","ETHUSD",1728519640178,19.83,2373.5,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519640469,19.83,2373.5,2373.1,4.21455421]
["bitfinex","ETHUSD",1728519640470,1.5742,2373.4,2373.1,4.21455421]
["bitfinex","ETHUSD",1728519641438,0.04405699,2373.3,2373.1,4.21455421]
["bitfinex","ETHUSD",1728519642176,25.60221,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519642536,25.64562333,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519644054,28.64562333,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1728519644681,28.64562333,2373.2,2372.2,4.21548]
["bitfinex","ETHUSD",1728519644682,1.5485,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1728519644879,19.87228044,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1728519645039,19.87228044,2372.5,2372.1,4.21554]
["bitfinex","ETHUSD",1728519645234,19.82919579,2372.4,2371.9,8.43182]
["bitfinex","ETHUSD",1728519645439,19.82919579,2372.4,2371.6,0.9947939]
["bitfinex","ETHUSD",1728519645440,4.2155,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1728519645646,25.34916949,2372.3,2371.7,4.21629]
["bitfinex","ETHUSD",1728519645647,19.87228044,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1728519645937,19.87228044,2372.1,2371.9,4.21594]
["bitfinex","ETHUSD",1728519646473,19.87228044,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1728519647875,19.87228044,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1728519648683,19.82919579,2372.0,2371.9,4.21593]
["bitfinex","ETHUSD",1728519648849,19.87183081,2372.0,2371.9,4.21593]
["bitfinex","ETHUSD",1728519649678,19.87183081,2372.0,2371.9,4.76593]
["bitfinex","ETHUSD",1728519651252,0.04263502,2372.0,2371.9,11.7374037]
["bitfinex","ETHUSD",1728519651454,19.82919579,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728519651680,19.82919579,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728519651681,19.87180396,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728519654576,0.04260817,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728519654965,19.82919579,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728519656495,19.87122029,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728519657198,22.01710232,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728519657397,22.01710232,2372.5,2372.3,8.4305]
["bitfinex","ETHUSD",1728519657825,22.01710232,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728519658317,19.87122029,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1728519658518,19.87122029,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728519660694,19.87122029,2372.5,2372.3,4.21521]
["bitfinex","ETHUSD",1728519661016,1.6472,2372.4,2372.3,4.21521]
["bitfinex","ETHUSD",1728519661588,1.6892245,2372.4,2372.3,4.21521]
["bitfinex","ETHUSD",1728519662181,0.0420245,2372.4,2372.3,4.21521]
["bitfinex","ETHUSD",1728519666390,19.87122029,2372.4,2372.3,4.21521]
["bitfinex","ETHUSD",1728519669319,19.87122029,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1728519669320,1.5359,2372.3,2372.2,4.21548]
["bitfinex","ETHUSD",1728519669521,1.5359,2372.3,2372.1,4.21565]
["bitfinex","ETHUSD",1728519669733,1.57788423,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1728519669933,1.57788423,2372.3,2372.0,4.21585]
["bitfinex","ETHUSD",1728519669934,21.40708002,2372.3,2372.0,4.21585]
["bitfinex","ETHUSD",1728519670163,21.40708002,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1728519670164,0.5103747,2372.2,2371.9,4.21599]
["bitfinex","ETHUSD",1728519670462,0.5103747,2372.2,2372.0,4.2157]
["bitfinex","ETHUSD",1728519670667,0.04214533,2372.1,2372.0,4.2157]
["bitfinex","ETHUSD",1728519670978,19.82919579,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728519671525,19.82919579,2372.3,2372.1,8.43128]
["bitfinex","ETHUSD",1728519671526,19.87130756,2372.3,2372.1,8.43128]
["bitfinex","ETHUSD",1728519671771,19.87130756,2372.3,2372.1,8.43121]
["bitfinex","ETHUSD",1728519672157,19.87130756,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728519676720,22.01813832,2372.3,2372.1,8.43115]
["bitfinex","ETHUSD",1728519677017,22.01813832,2372.3,2371.8,5.82358]
["bitfinex","ETHUSD",1728519677018,1.6021,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1728519677628,0.04211177,2372.1,2372.0,4.21584]
["bitfinex","ETHUSD",1728519680497,0.04211177,2372.1,2371.9,4.216]
["bitfinex","ETHUSD",1728519680722,0.04211177,2372.1,2371.9,8.43193]
["bitfinex","ETHUSD",1728519680924,0.04211177,2372.1,2371.9,4.21593]
["bitfinex","ETHUSD",1728519681621,0.04211177,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728519684016,0.04211177,2372.1,2372.0,8.18898511]
["bitfinex","ETHUSD",1728519684210,0.04211177,2372.1,2372.0,9.15640151]
["bitfinex","ETHUSD",1728519686437,0.04211177,2372.1,2372.0,9.54955725]
["bitfinex","ETHUSD",1728519687330,0.04211177,2372.1,2372.0,10.42572765]
["bitfinex","ETHUSD",1728519687746,19.82919579,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1728519687953,19.82919579,2372.5,2372.4,4.21497]
["bitfinex","ETHUSD",1728519689835,1.6076,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728519690058,3.9714737,2372.2,2371.9,4.21592]
["bitfinex","ETHUSD",1728519690274,4.21518,2372.4,2371.9,4.21592]
["bitfinex","ETHUSD",1728519690275,21.41859579,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1728519690480,21.41859579,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728519691325,21.41859579,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1728519692135,21.41859579,2372.1,2371.9,8.43184]
["bitfinex","ETHUSD",1728519692338,21.41859579,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1728519693258,21.41859579,2372.1,2371.9,8.4318]
["bitfinex","ETHUSD",1728519693471,21.41859579,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728519693472,19.82919579,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728519693984,19.82919579,2372.1,2372.0,4.76585]
["bitfinex","ETHUSD",1728519694489,1.5049,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1728519694490,19.82919579,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728519694787,19.87087667,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728519696056,19.87087667,2372.4,2372.3,6.31801]
["bitfinex","ETHUSD",1728519696259,19.87087667,2372.4,2372.3,9.31801]
["bitfinex","ETHUSD",1728519696546,19.87087667,2372.4,2372.3,10.19969259]
["bitfinex","ETHUSD",1728519696780,19.87087667,2372.4,2372.3,12.34501486]
["bitfinex","ETHUSD",1728519698177,19.87087667,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728519701385,19.87087667,2372.4,2372.3,6.29991]
["bitfinex","ETHUSD",1728519702490,19.87087667,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728519703976,19.87087667,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728519711265,19.87087667,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728519712515,19.87087667,2372.4,2372.3,5.93010759]
["bitfinex","ETHUSD",1728519712721,19.87087667,2372.4,2372.3,6.81179018]
["bitfinex","ETHUSD",1728519713027,19.87087667,2372.4,2372.3,9.81179018]
["bitfinex","ETHUSD",1728519716946,0.04168088,2372.4,2372.3,9.81179018]
["bitfinex","ETHUSD",1728519717304,19.82919579,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1728519720922,19.82919579,2372.8,2372.7,4.7646]
["bitfinex","ETHUSD",1728519722306,19.82919579,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728519722509,19.82919579,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1728519722510,21.49479579,2372.8,2372.6,8.42948]
["bitfinex","ETHUSD",1728519722734,21.49479579,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728519724724,21.49479579,2372.8,2372.5,8.42981]
["bitfinex","ETHUSD",1728519724962,2.14947958,2372.7,2372.5,4.21487]
["bitfinex","ETHUSD",1728519725262,1.5684,2372.6,2372.4,4.21503]
["bitfinex","ETHUSD",1728519725463,1.5684,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519725839,21.39759579,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519726055,21.91163294,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519727731,21.91163294,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519728771,21.91163294,2372.6,2372.2,0.20682332]
["bitfinex","ETHUSD",1728519728970,21.39759579,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519730247,21.39759579,2372.6,2372.4,8.43017]
["bitfinex","ETHUSD",1728519731062,21.39759579,2372.6,2372.4,4.21503]
["bitfinex","ETHUSD",1728519731261,23.53735537,2372.6,2372.4,8.43008]
["bitfinex","ETHUSD",1728519731778,19.8704041,2372.5,2372.4,4.21503]
["bitfinex","ETHUSD",1728519732314,19.66161241,2372.5,2372.4,4.21503]
["bitfinex","ETHUSD",1728519734169,19.41161241,2372.5,2372.4,4.21503]
["bitfinex","ETHUSD",1728519734352,19.41161241,2372.5,2372.4,5.80313]
["bitfinex","ETHUSD",1728519735261,19.16161241,2372.5,2372.4,5.80313]
["bitfinex","ETHUSD",1728519735984,19.16161241,2372.5,2372.4,6.35313]
["bitfinex","ETHUSD",1728519736303,19.16161241,2372.5,2372.4,17.91616031]
["bitfinex","ETHUSD",1728519736443,18.91161241,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728519736648,1.502,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728519736649,18.91161241,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728519736844,1.502,2373.2,2372.9,4.21411]
["bitfinex","ETHUSD",1728519737050,1.502,2373.2,2372.8,4.21437]
["bitfinex","ETHUSD",1728519738059,1.252,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1728519738264,1.252,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728519738475,18.91161241,2373.4,2373.2,4.21358]
["bitfinex","ETHUSD",1728519738675,18.91161241,2373.4,2373.1,8.42778]
["bitfinex","ETHUSD",1728519739387,18.91161241,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728519739890,18.69854162,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728519740090,18.69854162,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1728519740252,18.69854162,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1728519740455,18.69854162,2373.8,2373.3,5.80864]
["bitfinex","ETHUSD",1728519740688,18.44854162,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728519740870,18.44854162,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1728519741161,18.44854162,2373.7,2373.5,4.21315]
["bitfinex","ETHUSD",1728519741560,18.44854162,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1728519741944,18.44854162,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728519742189,18.44854162,2373.7,2373.3,4.76351]
["bitfinex","ETHUSD",1728519742408,18.44854162,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1728519744476,18.44854162,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1728519746622,5.78815,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1728519746623,18.44854162,2373.6,2373.4,4.21325]
["bitfinex","ETHUSD",1728519748891,18.44854162,2373.6,2373.3,4.76354]
["bitfinex","ETHUSD",1728519749713,18.44854162,2373.6,2373.3,4.21354]
["bitfinex","ETHUSD",1728519752071,5.87607,2373.5,2373.0,4.42801514]
["bitfinex","ETHUSD",1728519752362,24.32461162,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728519752565,1.84361144,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728519753481,1.84361144,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1728519753642,20.11134162,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728519753827,20.11134162,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1728519754045,20.11134162,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1728519754240,20.11134162,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728519754644,20.11134162,2373.5,2373.1,8.42762]
["bitfinex","ETHUSD",1728519755378,1.84361144,2373.4,2373.0,0.21394514]
["bitfinex","ETHUSD",1728519755543,1.84361144,2373.4,2373.0,4.42792514]
["bitfinex","ETHUSD",1728519756731,1.84361144,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728519756944,20.11134162,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728519757128,20.11134162,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1728519758314,18.44854162,2373.4,2373.2,4.21368]
["bitfinex","ETHUSD",1728519759363,18.44854162,2373.4,2373.2,3.96368]
["bitfinex","ETHUSD",1728519759876,18.44854162,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1728519760404,18.44854162,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519762193,18.19854162,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519764280,18.19854162,2373.6,2373.3,4.76354]
["bitfinex","ETHUSD",1728519764485,18.19854162,2373.6,2373.4,4.21325]
["bitfinex","ETHUSD",1728519765177,20.18378578,2373.6,2373.0,6.08220514]
["bitfinex","ETHUSD",1728519765382,1.6377,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728519765591,1.6377,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1728519766826,1.6377,2373.5,2373.1,4.76388]
["bitfinex","ETHUSD",1728519767114,1.5066,2373.3,2372.9,4.42224687]
["bitfinex","ETHUSD",1728519767268,1.5066,2373.3,2373.0,4.21403]
["bitfinex","ETHUSD",1728519767474,1.5066,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728519767674,19.85194162,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1728519768498,19.85194162,2373.5,2373.2,8.42732]
["bitfinex","ETHUSD",1728519768843,19.85194162,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1728519769042,19.85194162,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1728519769804,19.85194162,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1728519771318,19.85194162,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1728519771510,18.19854162,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1728519772031,18.19854162,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1728519773013,18.19854162,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728519773221,18.19854162,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1728519774150,18.19854162,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1728519774354,1.5289,2373.4,2373.2,0.55]
["bitfinex","ETHUSD",1728519774665,1.5289,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728519774865,1.5289,2373.4,2372.9,4.21413]
["bitfinex","ETHUSD",1728519775151,18.19854162,2373.3,2372.8,7.85078482]
["bitfinex","ETHUSD",1728519775354,1.6025,2373.1,2372.5,5.87453]
["bitfinex","ETHUSD",1728519775508,0.68435257,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1728519775706,0.68435257,2373.0,2372.3,5.8749]
["bitfinex","ETHUSD",1728519775707,1.6371,2372.9,2372.3,5.8749]
["bitfinex","ETHUSD",1728519775943,18.19854162,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1728519777132,18.19854162,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728519777674,18.19854162,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728519778135,18.19854162,2372.8,2372.4,4.42205535]
["bitfinex","ETHUSD",1728519778136,18.19854162,2372.8,2372.4,0.55]
["bitfinex","ETHUSD",1728519778336,1.5543,2372.6,2372.1,5.74394]
["bitfinex","ETHUSD",1728519778543,1.5543,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728519780669,1.5543,2372.6,2372.2,0.21156587]
["bitfinex","ETHUSD",1728519780831,1.5543,2372.6,2372.2,4.42704587]
["bitfinex","ETHUSD",1728519782030,18.19854162,2372.5,2372.2,4.42704587]
["bitfinex","ETHUSD",1728519782648,18.19854162,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1728519783024,18.19854162,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728519784027,18.19854162,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1728519785643,18.19854162,2372.5,2372.4,5.19266527]
["bitfinex","ETHUSD",1728519787779,18.19854162,2372.5,2372.4,6.82586527]
["bitfinex","ETHUSD",1728519787978,18.19854162,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1728519788334,18.19854162,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1728519788538,18.19854162,2372.7,2372.6,5.826092]
["bitfinex","ETHUSD",1728519788780,18.19854162,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728519788982,18.19854162,2372.9,2372.7,0.55]
["bitfinex","ETHUSD",1728519789150,18.19854162,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728519789555,18.19854162,2372.9,2372.7,4.76446]
["bitfinex","ETHUSD",1728519789767,18.19854162,2372.9,2372.7,5.7685182]
["bitfinex","ETHUSD",1728519792853,18.19854162,2372.9,2372.7,4.76446]
["bitfinex","ETHUSD",1728519793879,18.19854162,2372.8,2372.7,4.76446]
["bitfinex","ETHUSD",1728519794590,18.19854162,2372.8,2372.6,0.55]
["bitfinex","ETHUSD",1728519795051,18.19854162,2372.8,2372.6,4.76468]
["bitfinex","ETHUSD",1728519795557,18.19854162,2372.8,2372.7,4.7646]
["bitfinex","ETHUSD",1728519796656,18.19854162,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1728519798491,18.19854162,2372.8,2372.7,4.7646]
["bitfinex","ETHUSD",1728519799554,18.19854162,2372.8,2372.7,14.31185883]
["bitfinex","ETHUSD",1728519799878,12.16,2373.6,2373.2,4.76371]
["bitfinex","ETHUSD",1728519799879,1.5088,2373.5,2373.2,4.76371]
["bitfinex","ETHUSD",1728519800092,1.5088,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728519800093,18.19854162,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1728519801052,18.19854162,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728519801309,18.19854162,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728519801464,18.19854162,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1728519801659,18.19854162,2373.9,2373.7,4.76267]
["bitfinex","ETHUSD",1728519802356,18.19854162,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1728519802698,18.19854162,2373.9,2373.8,4.76265]
["bitfinex","ETHUSD",1728519805708,18.19854162,2374.0,2373.8,4.76265]
["bitfinex","ETHUSD",1728519807822,18.19854162,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1728519809530,18.19854162,2374.0,2373.8,7.10067648]
["bitfinex","ETHUSD",1728519809698,18.19854162,2374.0,2373.8,5.58457648]
["bitfinex","ETHUSD",1728519811184,18.19854162,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728519811726,18.19854162,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1728519813421,19.70634162,2373.9,2373.7,0.20678467]
["bitfinex","ETHUSD",1728519817839,18.19854162,2373.8,2373.7,0.75678467]
["bitfinex","ETHUSD",1728519818642,18.19854162,2373.8,2373.7,4.96961467]
["bitfinex","ETHUSD",1728519823264,18.19854162,2373.8,2373.7,0.75678467]
["bitfinex","ETHUSD",1728519825542,1.5689,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1728519825729,4.21302,2373.6,2373.0,7.57932742]
["bitfinex","ETHUSD",1728519825932,1.5689,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728519826339,1.5689,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1728519826340,1.5373,2373.2,2372.8,0.4223]
["bitfinex","ETHUSD",1728519826531,5.7511,2373.2,2372.8,0.4223]
["bitfinex","ETHUSD",1728519826731,1.5373,2373.2,2372.8,4.63672]
["bitfinex","ETHUSD",1728519826981,5.7511,2373.2,2372.8,0.6309356]
["bitfinex","ETHUSD",1728519827144,4.21411,2373.0,2372.5,6.05695742]
["bitfinex","ETHUSD",1728519827350,19.82204162,2372.9,2372.5,8.42971]
["bitfinex","ETHUSD",1728519827782,19.82204162,2372.9,2372.5,4.21484]
["bitfinex","ETHUSD",1728519828069,19.82204162,2372.9,2372.6,4.21469]
["bitfinex","ETHUSD",1728519828574,19.82204162,2372.9,2372.7,0.2121575]
["bitfinex","ETHUSD",1728519831894,19.82204162,2372.9,2372.7,4.4267075]
["bitfinex","ETHUSD",1728519832195,19.82204162,2372.9,2372.7,0.2121575]
["bitfinex","ETHUSD",1728519832379,18.19854162,2372.8,2372.7,0.2121575]
["bitfinex","ETHUSD",1728519832754,18.19854162,2372.8,2372.7,4.4267575]
["bitfinex","ETHUSD",1728519832957,18.19854162,2372.8,2372.7,7.37440125]
["bitfinex","ETHUSD",1728519833256,18.19854162,2372.8,2372.7,11.36946492]
["bitfinex","ETHUSD",1728519834989,18.19854162,2372.8,2372.7,4.9767575]
["bitfinex","ETHUSD",1728519835190,18.19854162,2372.8,2372.7,0.7621575]
["bitfinex","ETHUSD",1728519841795,18.19854162,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728519841970,18.19854162,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1728519842674,18.19854162,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728519842895,18.19854162,2372.7,2372.6,0.20633392]
["bitfinex","ETHUSD",1728519843132,18.19854162,2372.7,2372.3,0.21319203]
["bitfinex","ETHUSD",1728519843133,5.84891,2372.6,2372.3,0.21319203]
["bitfinex","ETHUSD",1728519843271,1.6341,2372.6,2372.3,0.21319203]
["bitfinex","ETHUSD",1728519844617,1.6341,2372.6,2372.3,8.64369203]
["bitfinex","ETHUSD",1728519844785,18.19854162,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1728519845125,18.19854162,2372.7,2372.6,0.55]
["bitfinex","ETHUSD",1728519846106,18.19854162,2372.7,2372.3,4.42836203]
["bitfinex","ETHUSD",1728519846308,18.19854162,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1728519846694,1.5886,2372.6,2372.3,0.21319203]
["bitfinex","ETHUSD",1728519847019,1.5886,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1728519847020,5.8034,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1728519847235,18.19854162,2372.5,2372.0,0.4223]
["bitfinex","ETHUSD",1728519847534,1.5735,2372.3,2371.9,4.21588]
["bitfinex","ETHUSD",1728519848682,1.5735,2372.3,2371.9,8.43179]
["bitfinex","ETHUSD",1728519849017,1.5735,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728519851086,1.5735,2372.3,2372.0,4.76583]
["bitfinex","ETHUSD",1728519853213,18.19854162,2372.2,2372.0,4.76583]
["bitfinex","ETHUSD",1728519857429,18.19854162,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728519859047,18.19854162,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728519861136,18.19854162,2372.1,2372.0,4.76585]
["bitfinex","ETHUSD",1728519863220,18.19854162,2372.1,2371.9,0.21593436]
["bitfinex","ETHUSD",1728519863424,18.19854162,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728519863624,1.65,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728519863833,19.84854162,2372.0,2371.8,0.76515588]
["bitfinex","ETHUSD",1728519864051,19.84854162,2372.0,2371.8,4.98131588]
["bitfinex","ETHUSD",1728519864544,1.65,2372.0,2371.8,0.21515588]
["bitfinex","ETHUSD",1728519864950,1.65,2372.0,2371.7,4.21624]
["bitfinex","ETHUSD",1728519866054,1.65,2372.0,2371.6,4.3351735]
["bitfinex","ETHUSD",1728519867242,18.19854162,2371.9,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519867430,22.41465162,2371.9,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519867782,1.536,2371.8,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519871048,18.19854162,2371.7,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519871742,18.19854162,2371.7,2371.6,4.8851835]
["bitfinex","ETHUSD",1728519871948,18.19854162,2371.7,2371.6,6.21562487]
["bitfinex","ETHUSD",1728519872191,18.19854162,2371.7,2371.6,7.79852487]
["bitfinex","ETHUSD",1728519873321,18.19854162,2371.7,2371.6,11.79358854]
["bitfinex","ETHUSD",1728519876697,18.19854162,2371.7,2371.6,7.79852487]
["bitfinex","ETHUSD",1728519876875,18.19854162,2372.2,2371.7,4.76625]
["bitfinex","ETHUSD",1728519877192,18.19854162,2372.2,2371.7,1.40659343]
["bitfinex","ETHUSD",1728519877398,18.19854162,2372.2,2372.0,4.21582]
["bitfinex","ETHUSD",1728519880591,18.19854162,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728519880800,19.86414162,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728519881001,18.19854162,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1728519881489,18.19854162,2372.5,2372.2,4.76547]
["bitfinex","ETHUSD",1728519882625,18.19854162,2372.5,2372.3,4.21527]
["bitfinex","ETHUSD",1728519882908,18.19854162,2372.5,2372.2,4.76547]
["bitfinex","ETHUSD",1728519885809,1.6656,2372.6,2372.2,4.76547]
["bitfinex","ETHUSD",1728519885810,18.19854162,2372.4,2372.2,4.76547]
["bitfinex","ETHUSD",1728519885967,18.19854162,2372.4,2372.2,6.23937082]
["bitfinex","ETHUSD",1728519887273,18.19854162,2372.4,2372.2,4.76547]
["bitfinex","ETHUSD",1728519887828,18.19854162,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728519888008,1.6262,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728519888215,1.6262,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728519888507,1.6262,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1728519889106,1.6262,2372.2,2371.9,4.76591]
["bitfinex","ETHUSD",1728519889510,1.6262,2372.2,2371.9,4.98211765]
["bitfinex","ETHUSD",1728519890328,1.6262,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1728519890522,19.82474162,2372.4,2372.0,9.93709]
["bitfinex","ETHUSD",1728519891131,19.82474162,2372.4,2372.0,5.72123]
["bitfinex","ETHUSD",1728519891429,19.82474162,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728519891430,18.19854162,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728519891781,18.19854162,2372.6,2372.3,4.76531]
["bitfinex","ETHUSD",1728519891982,18.19854162,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728519892711,18.19854162,2372.6,2372.4,4.7651]
["bitfinex","ETHUSD",1728519893034,18.19854162,2372.6,2372.4,4.76513]
["bitfinex","ETHUSD",1728519893321,18.19854162,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728519895639,18.19854162,2372.6,2372.4,4.76508]
["bitfinex","ETHUSD",1728519895936,18.19854162,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728519896105,18.19854162,2372.6,2372.4,4.76512]
["bitfinex","ETHUSD",1728519897394,18.19854162,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728519897636,18.19854162,2372.5,2372.4,0.55]
["bitfinex","ETHUSD",1728519897797,18.19854162,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1728519901231,18.19854162,2372.5,2372.4,0.55]
["bitfinex","ETHUSD",1728519902229,1.5916,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728519902546,1.5916,2372.4,2372.1,4.21557]
["bitfinex","ETHUSD",1728519902903,1.5916,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728519903540,18.19854162,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1728519903725,18.19854162,2372.3,2372.0,8.43159]
["bitfinex","ETHUSD",1728519904039,18.19854162,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1728519904253,18.19854162,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1728519904802,18.19854162,2372.3,2371.9,0.21620765]
["bitfinex","ETHUSD",1728519905102,22.41388162,2372.3,2371.9,4.43221765]
["bitfinex","ETHUSD",1728519906405,18.19854162,2372.3,2372.0,4.2157]
["bitfinex","ETHUSD",1728519907410,18.19854162,2372.3,2372.0,8.43146]
["bitfinex","ETHUSD",1728519907610,18.19854162,2372.3,2372.0,4.2157]
["bitfinex","ETHUSD",1728519908009,18.19854162,2372.3,2372.1,4.21563]
["bitfinex","ETHUSD",1728519908210,18.19854162,2372.3,2371.9,3.99667179]
["bitfinex","ETHUSD",1728519908413,22.41394162,2372.3,2371.8,8.09613129]
["bitfinex","ETHUSD",1728519908612,4.21525,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1728519908613,19.76954162,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1728519908925,19.76954162,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1728519909132,19.76954162,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1728519909757,19.76954162,2372.2,2371.9,4.76601]
["bitfinex","ETHUSD",1728519910447,19.76954162,2372.2,2371.9,6.61088112]
["bitfinex","ETHUSD",1728519910621,18.19854162,2372.2,2372.0,4.21576]
["bitfinex","ETHUSD",1728519912152,18.19854162,2372.2,2371.9,6.61088112]
["bitfinex","ETHUSD",1728519912644,18.19854162,2372.1,2371.9,6.61088112]
["bitfinex","ETHUSD",1728519913742,18.19854162,2372.1,2371.9,2.39487112]
["bitfinex","ETHUSD",1728519914049,21.63219578,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728519914260,25.84804578,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728519914550,21.63219578,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728519914757,25.84804578,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728519915221,4.21623,2371.8,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519915431,19.81234162,2371.7,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519919932,24.02872162,2371.7,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519920878,25.84857578,2371.7,2371.6,0.1186235]
["bitfinex","ETHUSD",1728519921044,1.6062,2371.1,2370.7,0.88005129]
["bitfinex","ETHUSD",1728519921232,1.6062,2371.1,2370.5,1.32007694]
["bitfinex","ETHUSD",1728519921233,18.07991812,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1728519921434,18.07991812,2371.0,2370.8,4.2179]
["bitfinex","ETHUSD",1728519921632,18.07991812,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728519921933,18.07991812,2371.0,2370.9,6.06267112]
["bitfinex","ETHUSD",1728519922455,18.07991812,2371.0,2370.8,10.00385]
["bitfinex","ETHUSD",1728519922773,18.07991812,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1728519923127,18.07991812,2371.0,2370.5,4.00087263]
["bitfinex","ETHUSD",1728519923334,18.07991812,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1728519924176,1.5892,2370.8,2370.1,0.88005129]
["bitfinex","ETHUSD",1728519924345,1.5892,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1728519924543,1.5892,2370.4,2370.1,0.21154235]
["bitfinex","ETHUSD",1728519925370,22.29890812,2370.3,2370.1,0.21154235]
["bitfinex","ETHUSD",1728519925569,18.07991812,2370.2,2370.1,0.21154235]
["bitfinex","ETHUSD",1728519926334,22.29896812,2370.2,2369.4,6.01507263]
["bitfinex","ETHUSD",1728519926683,4.22005,2369.7,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519926972,1.5261,2369.5,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519927173,18.07991812,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728519927675,18.07991812,2369.6,2369.4,8.44085]
["bitfinex","ETHUSD",1728519927982,18.07991812,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728519928332,18.07991812,2369.6,2369.4,4.22038]
["bitfinex","ETHUSD",1728519928641,18.07991812,2369.6,2369.2,4.3393035]
["bitfinex","ETHUSD",1728519928865,18.07991812,2369.6,2369.3,4.22053]
["bitfinex","ETHUSD",1728519929179,18.07991812,2369.6,2369.2,4.3393035]
["bitfinex","ETHUSD",1728519929374,18.07991812,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1728519929535,18.07991812,2369.6,2369.4,4.22037]
["bitfinex","ETHUSD",1728519929734,18.07991812,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728519930885,19.31899828,2369.6,2369.2,4.3393735]
["bitfinex","ETHUSD",1728519931084,1.6206,2369.5,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519931369,23.53923828,2369.6,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519931370,5.84125,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519931575,1.6206,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519931783,2.46426257,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519932351,28.76570332,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519932871,24.76483069,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519933252,31.76570332,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728519933479,31.76570332,2369.3,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519933480,5.76975,2368.6,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519933789,22.76414862,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519934661,17.96129462,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519935052,17.96129462,2368.5,2368.4,4.22305422]
["bitfinex","ETHUSD",1728519935295,17.96129462,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519936784,17.96129462,2368.5,2368.4,4.22305422]
["bitfinex","ETHUSD",1728519937173,17.96129462,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519937553,17.96129462,2368.5,2368.4,4.22305422]
["bitfinex","ETHUSD",1728519940654,17.96129462,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519940860,19.75742408,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519941399,21.36542408,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519942185,25.58750408,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519942602,29.58837671,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519943600,32.58837671,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1728519943756,1.608,2368.1,2367.7,4.2234]
["bitfinex","ETHUSD",1728519944063,18.5435664,2368.0,2367.7,4.2234]
["bitfinex","ETHUSD",1728519945177,18.5435664,2368.0,2367.2,1.6198]
["bitfinex","ETHUSD",1728519945379,17.9604904,2367.9,2367.7,4.22335]
["bitfinex","ETHUSD",1728519945697,17.9604904,2367.8,2367.7,4.22334]
["bitfinex","ETHUSD",1728519946192,17.9604904,2367.8,2367.7,5.84344]
["bitfinex","ETHUSD",1728519947052,17.9604904,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728519948973,17.9604904,2368.3,2368.2,11.08820789]
["bitfinex","ETHUSD",1728519950468,8.9794,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1728519950469,17.9604904,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1728519950667,17.9604904,2368.6,2368.5,8.22295263]
["bitfinex","ETHUSD",1728519951094,17.9604904,2368.6,2368.5,11.22295263]
["bitfinex","ETHUSD",1728519951304,17.9604904,2368.6,2368.5,14.44257089]
["bitfinex","ETHUSD",1728519953902,19.5198904,2369.1,2368.6,3.0]
["bitfinex","ETHUSD",1728519954198,1.5594,2369.5,2369.0,4.22119]
["bitfinex","ETHUSD",1728519954377,5.77971,2369.5,2369.0,4.22119]
["bitfinex","ETHUSD",1728519954573,19.83,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728519960027,19.83,2369.7,2369.5,4.22014]
["bitfinex","ETHUSD",1728519960734,19.83,2369.7,2369.1,4.00087263]
["bitfinex","ETHUSD",1728519960895,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519961090,19.83,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728519961634,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519962129,19.83,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728519962496,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519963697,19.83,2369.7,2369.5,8.44035]
["bitfinex","ETHUSD",1728519963899,19.83,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728519964334,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519965038,19.83,2369.7,2369.5,8.44036]
["bitfinex","ETHUSD",1728519965239,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519965443,19.83,2369.7,2369.5,8.44035]
["bitfinex","ETHUSD",1728519965941,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519966125,19.83,2369.7,2369.5,8.44035]
["bitfinex","ETHUSD",1728519966803,19.83,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728519967737,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519967939,21.96894,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519968136,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519968314,19.83,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728519968513,19.83,2369.7,2369.5,4.22015]
["bitfinex","ETHUSD",1728519969040,1.5594,2369.3,2368.2,1.83779434]
["bitfinex","ETHUSD",1728519969240,1.5594,2368.7,2368.2,4.22244]
["bitfinex","ETHUSD",1728519969447,24.05191,2368.6,2367.8,4.22321]
["bitfinex","ETHUSD",1728519969606,19.83,2368.6,2368.0,4.22293]
["bitfinex","ETHUSD",1728519969809,19.83,2368.6,2367.8,4.22321]
["bitfinex","ETHUSD",1728519970010,19.83,2368.6,2367.8,4.22319]
["bitfinex","ETHUSD",1728519970217,28.27397,2368.6,2367.7,5.8436]
["bitfinex","ETHUSD",1728519970432,24.05208,2368.5,2367.7,1.6201]
["bitfinex","ETHUSD",1728519970809,19.83,2368.5,2367.7,1.6201]
["bitfinex","ETHUSD",1728519971010,19.83,2368.5,2367.8,4.2233]
["bitfinex","ETHUSD",1728519973345,19.83,2368.5,2368.0,4.22294]
["bitfinex","ETHUSD",1728519973531,19.83,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728519973846,19.83,2368.5,2368.1,3.55]
["bitfinex","ETHUSD",1728519974008,19.83,2368.8,2368.3,4.7723]
["bitfinex","ETHUSD",1728519974208,2.13315,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1728519974517,19.83,2368.6,2368.5,4.77208]
["bitfinex","ETHUSD",1728519976929,19.83,2368.6,2368.3,0.55]
["bitfinex","ETHUSD",1728519977241,19.83,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1728519977647,19.83,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1728519978147,19.83,2368.9,2368.5,4.77208]
["bitfinex","ETHUSD",1728519978345,19.83,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1728519979243,19.83,2368.9,2368.8,0.88502565]
["bitfinex","ETHUSD",1728519979452,19.83,2368.9,2368.7,0.88502565]
["bitfinex","ETHUSD",1728519980447,19.83,2368.9,2368.6,0.88502565]
["bitfinex","ETHUSD",1728519980822,19.83,2368.9,2368.7,0.88502565]
["bitfinex","ETHUSD",1728519981023,19.83,2368.9,2368.6,0.88502565]
["bitfinex","ETHUSD",1728519981938,19.83,2368.9,2368.7,1.43502565]
["bitfinex","ETHUSD",1728519982124,19.83,2368.9,2368.7,5.65669565]
["bitfinex","ETHUSD",1728519982325,19.83,2369.2,2369.0,4.77119]
["bitfinex","ETHUSD",1728519982541,19.83,2369.3,2369.2,4.77083]
["bitfinex","ETHUSD",1728519982749,19.83,2369.3,2368.9,0.88502565]
["bitfinex","ETHUSD",1728519982750,5.57687263,2369.3,2368.9,0.88502565]
["bitfinex","ETHUSD",1728519983131,4.22097,2369.2,2368.5,4.22197]
["bitfinex","ETHUSD",1728519983286,5.79666,2369.3,2368.5,0.55]
["bitfinex","ETHUSD",1728519983439,5.79666,2369.3,2368.5,4.77195]
["bitfinex","ETHUSD",1728519983790,4.22083,2369.2,2368.5,4.77195]
["bitfinex","ETHUSD",1728519984473,4.22102,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1728519984833,5.222788,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1728519987570,5.74713,2369.7,2369.0,4.77117]
["bitfinex","ETHUSD",1728519987789,5.74713,2369.7,2369.0,6.14109183]
["bitfinex","ETHUSD",1728519988142,5.74713,2369.7,2369.0,1.91992183]
["bitfinex","ETHUSD",1728519988371,9.96723,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1728519988683,5.74713,2369.7,2369.1,4.771]
["bitfinex","ETHUSD",1728519988883,5.74713,2369.7,2369.1,6.26641818]
["bitfinex","ETHUSD",1728519989241,9.96719,2369.7,2369.1,6.26641818]
["bitfinex","ETHUSD",1728519989539,5.74713,2369.7,2369.1,6.26641818]
["bitfinex","ETHUSD",1728519989941,9.96718,2369.7,2369.1,6.26641818]
["bitfinex","ETHUSD",1728519990144,5.74713,2369.7,2369.1,6.26641818]
["bitfinex","ETHUSD",1728519991582,5.74713,2369.7,2369.1,6.26633818]
["bitfinex","ETHUSD",1728519991785,5.74713,2369.7,2369.1,6.26630818]
["bitfinex","ETHUSD",1728519991943,19.83,2369.6,2369.1,6.26630818]
["bitfinex","ETHUSD",1728519992147,19.83,2369.6,2369.3,2.0729]
["bitfinex","ETHUSD",1728519992365,19.83,2369.6,2369.3,6.29355]
["bitfinex","ETHUSD",1728519993089,19.83,2369.6,2369.3,2.0729]
["bitfinex","ETHUSD",1728519993869,4.21996,2369.7,2369.3,2.0729]
["bitfinex","ETHUSD",1728519994072,4.21996,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1728519994073,4.22013,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1728519994766,4.22013,2369.6,2368.8,4.2214]
["bitfinex","ETHUSD",1728519994767,4.22048,2369.4,2368.9,4.6486]
["bitfinex","ETHUSD",1728519994962,4.22067,2369.3,2368.9,1.6486]
["bitfinex","ETHUSD",1728519995165,28.27181,2369.2,2368.7,1.6486]
["bitfinex","ETHUSD",1728519995367,4.22102,2369.1,2368.7,1.6486]
["bitfinex","ETHUSD",1728519996203,28.27182,2369.2,2368.7,1.6486]
["bitfinex","ETHUSD",1728519996405,24.05101,2369.1,2368.7,1.6486]
["bitfinex","ETHUSD",1728519996605,24.05101,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1728519997468,19.83,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1728520002214,19.83,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728520002513,19.83,2369.8,2369.4,1.6204]
["bitfinex","ETHUSD",1728520002725,19.83,2369.8,2369.4,5.84078]
["bitfinex","ETHUSD",1728520003035,7.42,2370.1,2369.4,5.84078]
["bitfinex","ETHUSD",1728520003036,1.5302,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1728520003328,4.21853,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1728520003473,5.74855,2370.6,2370.0,4.76937]
["bitfinex","ETHUSD",1728520003673,4.8792382,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1728520003674,24.7092382,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1728520003908,4.21836,2370.6,2370.0,4.76928]
["bitfinex","ETHUSD",1728520004083,19.83,2370.8,2370.0,3.55]
["bitfinex","ETHUSD",1728520004290,1.5302,2370.9,2370.5,4.76851]
["bitfinex","ETHUSD",1728520004291,19.83,2370.9,2370.5,4.76851]
["bitfinex","ETHUSD",1728520004502,19.83,2371.1,2370.5,0.55]
["bitfinex","ETHUSD",1728520004673,19.83,2371.1,2370.3,4.21881]
["bitfinex","ETHUSD",1728520004674,4.21791,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1728520006076,2.14432,2371.0,2370.4,4.76867]
["bitfinex","ETHUSD",1728520006375,24.04756,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728520006573,24.04756,2371.1,2370.4,0.55]
["bitfinex","ETHUSD",1728520006574,4.21763,2371.0,2370.4,0.55]
["bitfinex","ETHUSD",1728520007189,24.04756,2371.1,2370.4,4.76852]
["bitfinex","ETHUSD",1728520007690,19.83,2371.2,2370.7,2.1516]
["bitfinex","ETHUSD",1728520007878,4.21782,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1728520008079,4.21782,2370.9,2370.4,2.1516]
["bitfinex","ETHUSD",1728520009301,4.21798,2370.8,2370.4,2.1516]
["bitfinex","ETHUSD",1728520009497,4.21782,2370.9,2370.4,2.1516]
["bitfinex","ETHUSD",1728520009714,4.21799,2370.8,2370.4,2.1516]
["bitfinex","ETHUSD",1728520010607,4.21799,2370.8,2370.1,1.6178]
["bitfinex","ETHUSD",1728520010608,4.21852,2370.5,2370.1,1.6178]
["bitfinex","ETHUSD",1728520010780,19.83,2370.7,2369.8,4.64265]
["bitfinex","ETHUSD",1728520010781,19.83,2370.7,2369.8,2.0407]
["bitfinex","ETHUSD",1728520011124,4.21899,2370.3,2369.8,1.6178]
["bitfinex","ETHUSD",1728520011910,4.21899,2370.3,2369.8,5.83751]
["bitfinex","ETHUSD",1728520012118,4.21899,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728520012416,4.21872,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728520013897,10.049,2370.5,2369.9,4.76944]
["bitfinex","ETHUSD",1728520014500,4.2187,2370.4,2369.9,4.76944]
["bitfinex","ETHUSD",1728520014900,5.83032,2370.5,2369.9,4.76944]
["bitfinex","ETHUSD",1728520014901,4.21862,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520015116,4.21834,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728520015422,4.21834,2370.6,2370.1,4.7692]
["bitfinex","ETHUSD",1728520015624,8.43657,2370.7,2370.1,4.7692]
["bitfinex","ETHUSD",1728520015829,19.83,2370.6,2370.4,4.21867]
["bitfinex","ETHUSD",1728520016017,19.83,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728520017328,4.2182,2370.7,2370.3,4.5169]
["bitfinex","ETHUSD",1728520019134,19.83,2370.6,2370.3,4.5169]
["bitfinex","ETHUSD",1728520019441,19.83,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728520019649,19.83,2370.6,2370.4,4.76858]
["bitfinex","ETHUSD",1728520019848,19.83,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728520020207,19.83,2370.6,2370.4,4.76859]
["bitfinex","ETHUSD",1728520020407,19.83,2370.6,2370.3,4.5169]
["bitfinex","ETHUSD",1728520021026,4.21862,2370.5,2370.0,1.5406]
["bitfinex","ETHUSD",1728520021424,4.21873,2370.4,2370.0,1.5406]
["bitfinex","ETHUSD",1728520021826,4.21869,2370.4,2370.0,1.5406]
["bitfinex","ETHUSD",1728520022743,4.21855,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520022942,4.2187,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728520023127,25.69807,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728520023326,19.83,2370.6,2370.1,1.1800453]
["bitfinex","ETHUSD",1728520023653,19.83,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728520023818,19.83,2370.6,2370.3,4.76882]
["bitfinex","ETHUSD",1728520024024,19.83,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728520024354,19.83,2370.6,2370.5,2.0797]
["bitfinex","ETHUSD",1728520024520,19.83,2370.6,2370.5,9.928048]
["bitfinex","ETHUSD",1728520025147,4.21764,2371.0,2370.5,9.928048]
["bitfinex","ETHUSD",1728520025814,4.21764,2371.0,2370.5,4.5297]
["bitfinex","ETHUSD",1728520025815,4.218,2370.8,2370.5,4.5297]
["bitfinex","ETHUSD",1728520026008,4.218,2370.8,2370.5,1.5297]
["bitfinex","ETHUSD",1728520028044,4.21781,2370.9,2370.5,1.5297]
["bitfinex","ETHUSD",1728520028557,4.21774,2371.0,2370.6,4.76833]
["bitfinex","ETHUSD",1728520028761,4.21774,2371.0,2370.6,6.119999]
["bitfinex","ETHUSD",1728520029256,4.21774,2371.0,2370.5,1.5297]
["bitfinex","ETHUSD",1728520029257,4.21781,2370.9,2370.5,1.5297]
["bitfinex","ETHUSD",1728520030346,4.21799,2370.8,2370.5,1.5297]
["bitfinex","ETHUSD",1728520030948,19.83,2370.7,2370.5,1.5297]
["bitfinex","ETHUSD",1728520031145,24.04825,2370.7,2370.3,3.55]
["bitfinex","ETHUSD",1728520031550,19.83,2370.7,2370.3,7.76886]
["bitfinex","ETHUSD",1728520031864,19.83,2370.7,2370.3,4.76886]
["bitfinex","ETHUSD",1728520032893,19.83,2370.7,2370.3,6.122184]
["bitfinex","ETHUSD",1728520033059,19.83,2370.7,2370.5,4.21848]
["bitfinex","ETHUSD",1728520033263,19.83,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728520033589,19.83,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728520033893,19.83,2370.7,2370.5,4.7685]
["bitfinex","ETHUSD",1728520034595,19.83,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728520034747,19.83,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1728520035202,19.83,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728520035847,19.83,2370.7,2370.3,3.0]
["bitfinex","ETHUSD",1728520036053,24.04825,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728520036796,4.21848,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1728520037090,4.21848,2370.6,2370.0,0.06329734]
["bitfinex","ETHUSD",1728520037091,4.21888,2370.3,2369.9,5.81664]
["bitfinex","ETHUSD",1728520037294,19.83,2370.2,2369.9,5.81677]
["bitfinex","ETHUSD",1728520037497,19.83,2370.2,2369.9,6.440737]
["bitfinex","ETHUSD",1728520037951,19.83,2370.2,2369.9,2.221167]
["bitfinex","ETHUSD",1728520038592,19.83,2370.2,2369.9,6.440707]
["bitfinex","ETHUSD",1728520038890,19.83,2370.2,2369.9,2.221167]
["bitfinex","ETHUSD",1728520039104,19.83,2370.2,2369.9,1.5972]
["bitfinex","ETHUSD",1728520040308,24.04908,2370.2,2369.9,1.5972]
["bitfinex","ETHUSD",1728520040460,24.04908,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728520040659,24.04908,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1728520041260,24.04908,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728520041780,19.83,2370.1,2369.7,5.82169]
["bitfinex","ETHUSD",1728520041982,24.04931,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728520042159,24.04931,2370.1,2369.7,4.76992]
["bitfinex","ETHUSD",1728520042659,19.83,2370.1,2369.7,8.98978]
["bitfinex","ETHUSD",1728520042859,19.83,2370.1,2369.7,5.92889914]
["bitfinex","ETHUSD",1728520043060,19.83,2370.1,2369.7,10.14875914]
["bitfinex","ETHUSD",1728520043259,19.83,2370.1,2369.8,4.00260485]
["bitfinex","ETHUSD",1728520043455,19.83,2370.1,2370.0,13.32320485]
["bitfinex","ETHUSD",1728520043978,19.83,2370.1,2370.0,10.20219962]
["bitfinex","ETHUSD",1728520044279,19.83,2370.1,2370.0,11.29526139]
["bitfinex","ETHUSD",1728520044486,19.83,2370.1,2370.0,12.17686101]
["bitfinex","ETHUSD",1728520045307,19.83,2370.1,2370.0,11.29526139]
["bitfinex","ETHUSD",1728520045867,19.83,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728520046067,24.04879,2370.4,2370.0,3.0]
["bitfinex","ETHUSD",1728520047923,19.83,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728520048101,19.83,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728520048271,19.83,2370.5,2370.2,4.21897]
["bitfinex","ETHUSD",1728520048612,19.83,2370.5,2370.2,1.69563107]
["bitfinex","ETHUSD",1728520048810,19.83,2370.5,2370.1,4.76913]
["bitfinex","ETHUSD",1728520049310,19.83,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728520051490,19.83,2370.5,2370.3,5.87391]
["bitfinex","ETHUSD",1728520051675,5.74168,2370.7,2370.3,5.87391]
["bitfinex","ETHUSD",1728520051676,19.83,2370.6,2370.4,8.22129485]
["bitfinex","ETHUSD",1728520051877,19.83,2370.6,2370.4,9.20893434]
["bitfinex","ETHUSD",1728520053415,19.83,2370.6,2370.5,7.76851]
["bitfinex","ETHUSD",1728520054075,19.83,2370.6,2370.5,3.55]
["bitfinex","ETHUSD",1728520056797,19.83,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728520057002,24.04835,2370.6,2370.2,5.10331098]
["bitfinex","ETHUSD",1728520057198,24.04835,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1728520057593,19.83,2370.5,2370.2,4.21892]
["bitfinex","ETHUSD",1728520059312,19.83,2370.5,2370.1,0.88446543]
["bitfinex","ETHUSD",1728520059638,24.04863,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520059802,19.83,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520060005,19.83,2370.5,2369.9,0.88446543]
["bitfinex","ETHUSD",1728520060006,1.6031,2370.4,2369.9,0.88446543]
["bitfinex","ETHUSD",1728520060330,24.04896,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728520062134,24.04896,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728520063506,19.83,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728520063927,19.83,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1728520064291,19.83,2370.2,2369.8,3.55]
["bitfinex","ETHUSD",1728520064494,4.21937,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728520064710,4.21959,2369.9,2369.6,0.88446543]
["bitfinex","ETHUSD",1728520064935,19.83,2369.8,2369.5,5.16794726]
["bitfinex","ETHUSD",1728520065231,19.83,2369.8,2369.5,10.77978605]
["bitfinex","ETHUSD",1728520065431,19.83,2369.8,2369.6,4.22011]
["bitfinex","ETHUSD",1728520067201,19.83,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728520067405,19.83,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1728520068436,19.83,2369.8,2369.7,5.81444606]
["bitfinex","ETHUSD",1728520069417,19.83,2370.1,2369.7,5.81444606]
["bitfinex","ETHUSD",1728520069659,19.83,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728520070558,4.21942,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728520071145,24.04936,2370.1,2369.6,4.77]
["bitfinex","ETHUSD",1728520071353,24.04936,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1728520071354,4.21943,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728520073136,4.21943,2370.0,2369.6,4.77008]
["bitfinex","ETHUSD",1728520073467,4.21943,2370.0,2369.6,6.17753918]
["bitfinex","ETHUSD",1728520075475,19.83,2369.9,2369.6,1.95745918]
["bitfinex","ETHUSD",1728520075678,19.83,2369.9,2369.6,6.17756918]
["bitfinex","ETHUSD",1728520076367,19.83,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728520077455,19.83,2369.9,2369.6,4.77011]
["bitfinex","ETHUSD",1728520081454,19.83,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728520083843,19.83,2369.9,2369.6,4.7701]
["bitfinex","ETHUSD",1728520084490,19.83,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728520096407,24.04962,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728520097213,19.83,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728520097508,4.21977,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728520097897,4.22029,2369.5,2369.2,2.45200461]
["bitfinex","ETHUSD",1728520098078,4.22053,2369.4,2369.2,1.568]
["bitfinex","ETHUSD",1728520098292,1.6574,2369.8,2369.0,1.568]
["bitfinex","ETHUSD",1728520098293,19.83,2369.3,2369.0,1.568]
["bitfinex","ETHUSD",1728520098590,19.83,2369.3,2369.0,6.49590161]
["bitfinex","ETHUSD",1728520098794,19.83,2369.3,2369.0,10.71699161]
["bitfinex","ETHUSD",1728520098970,19.83,2369.3,2369.0,6.49590161]
["bitfinex","ETHUSD",1728520099166,19.83,2369.3,2369.1,3.0]
["bitfinex","ETHUSD",1728520099907,19.83,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728520100077,4.22069,2369.3,2368.7,1.27875107]
["bitfinex","ETHUSD",1728520100285,4.22101,2369.1,2368.6,7.04603107]
["bitfinex","ETHUSD",1728520100484,24.05126,2369.0,2368.6,1.5455]
["bitfinex","ETHUSD",1728520100711,24.05126,2369.0,2368.5,0.88400461]
["bitfinex","ETHUSD",1728520100712,24.05126,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1728520100886,24.05126,2369.0,2368.6,1.10895271]
["bitfinex","ETHUSD",1728520101309,24.05133,2369.0,2368.4,2.82428807]
["bitfinex","ETHUSD",1728520101476,4.22167,2368.8,2368.4,1.94028346]
["bitfinex","ETHUSD",1728520101677,19.83,2368.7,2368.4,1.94028346]
["bitfinex","ETHUSD",1728520102414,19.83,2368.7,2368.4,1.5455]
["bitfinex","ETHUSD",1728520103099,19.83,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1728520104714,4.22194,2368.6,2368.3,0.06334088]
["bitfinex","ETHUSD",1728520105072,24.05194,2368.6,2368.3,0.06334088]
["bitfinex","ETHUSD",1728520109320,19.83,2368.6,2368.4,0.55]
["bitfinex","ETHUSD",1728520109521,19.83,2368.6,2368.5,13.44289654]
["bitfinex","ETHUSD",1728520110047,19.83,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1728520110250,21.4145,2369.3,2368.8,4.77154]
["bitfinex","ETHUSD",1728520110405,21.4145,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728520110606,25.63517,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728520110907,25.63517,2369.3,2368.8,4.77145]
["bitfinex","ETHUSD",1728520111107,25.63517,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728520111907,21.4145,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728520112308,19.83,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728520113408,19.83,2369.3,2369.1,1.578]
["bitfinex","ETHUSD",1728520113650,19.83,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728520113850,19.83,2369.5,2369.3,0.6349]
["bitfinex","ETHUSD",1728520114149,4.21998,2369.7,2369.3,0.6349]
["bitfinex","ETHUSD",1728520114150,19.83,2369.6,2369.3,0.6349]
["bitfinex","ETHUSD",1728520114306,19.83,2369.6,2369.2,4.77079]
["bitfinex","ETHUSD",1728520114307,19.83,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1728520114511,24.05026,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1728520114722,19.83,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1728520114922,7.42,2370.3,2369.7,4.21984]
["bitfinex","ETHUSD",1728520114923,21.4891,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1728520115124,19.83,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728520115351,19.83,2370.2,2369.6,1.6341]
["bitfinex","ETHUSD",1728520115352,4.21955,2370.0,2369.6,1.6341]
["bitfinex","ETHUSD",1728520115563,4.21955,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728520115734,5.75241,2369.9,2369.4,8.75803]
["bitfinex","ETHUSD",1728520115941,5.75241,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728520116630,4.21924,2370.1,2369.5,6.123066]
["bitfinex","ETHUSD",1728520116631,5.75204,2370.1,2369.5,6.123066]
["bitfinex","ETHUSD",1728520116835,4.21924,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728520117042,19.83,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728520117043,19.83,2370.2,2369.8,5.52371654]
["bitfinex","ETHUSD",1728520117374,19.83,2370.3,2370.2,1.6608]
["bitfinex","ETHUSD",1728520117661,19.83,2370.7,2370.3,4.76886]
["bitfinex","ETHUSD",1728520117875,19.83,2370.7,2370.3,3.55]
["bitfinex","ETHUSD",1728520118027,19.83,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728520118028,24.04827,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728520118566,4.21836,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728520118720,24.04827,2370.7,2370.2,1.6608]
["bitfinex","ETHUSD",1728520118727,4.21852,2370.5,2370.2,1.6608]
["bitfinex","ETHUSD",1728520119220,4.21852,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1728520119427,4.21852,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728520120268,4.21835,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728520121666,24.04827,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1728520121866,24.04827,2370.7,2370.2,8.9879]
["bitfinex","ETHUSD",1728520122077,24.04827,2370.7,2370.2,8.98788]
["bitfinex","ETHUSD",1728520122283,19.83,2370.7,2370.4,4.76854]
["bitfinex","ETHUSD",1728520122642,19.83,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728520122844,19.76,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728520124146,19.76,2370.7,2370.4,9.614374]
["bitfinex","ETHUSD",1728520124353,19.76,2370.9,2370.4,5.18615054]
["bitfinex","ETHUSD",1728520124563,19.76,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728520124855,19.76,2370.8,2370.6,4.76823]
["bitfinex","ETHUSD",1728520125183,19.76,2370.8,2370.6,6.13050905]
["bitfinex","ETHUSD",1728520125558,19.76,2370.8,2370.7,2.1043]
["bitfinex","ETHUSD",1728520126246,19.76,2370.8,2370.7,6.32246]
["bitfinex","ETHUSD",1728520126678,19.76,2370.8,2370.7,2.1043]
["bitfinex","ETHUSD",1728520127998,8.22546654,2371.7,2370.7,2.1043]
["bitfinex","ETHUSD",1728520127999,19.76,2371.6,2371.3,4.76697]
["bitfinex","ETHUSD",1728520128144,19.76,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728520128348,19.76,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728520128581,1.5603,2372.4,2371.8,0.55]
["bitfinex","ETHUSD",1728520128582,19.76,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728520128787,23.97535,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728520128989,23.97535,2372.3,2371.5,4.6584]
["bitfinex","ETHUSD",1728520128990,4.21594,2372.0,2371.5,8.87502]
["bitfinex","ETHUSD",1728520129187,4.21594,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728520129900,4.21568,2372.1,2371.6,4.76648]
["bitfinex","ETHUSD",1728520130068,4.21562,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1728520130401,19.76,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728520130586,23.97533,2372.3,2372.0,2.074]
["bitfinex","ETHUSD",1728520131296,4.2157,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1728520131591,23.97533,2372.3,2371.5,12.74963654]
["bitfinex","ETHUSD",1728520131592,1.5752,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728520131793,19.76,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728520132199,19.76,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728520133907,19.76,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728520134421,19.76,2372.1,2371.6,4.76654]
["bitfinex","ETHUSD",1728520134695,23.97576,2372.1,2371.6,4.76654]
["bitfinex","ETHUSD",1728520135559,23.97576,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1728520135759,1.6485,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728520135962,4.21614,2371.9,2371.2,1.6321]
["bitfinex","ETHUSD",1728520136161,4.21648,2371.7,2371.2,5.84928]
["bitfinex","ETHUSD",1728520137299,19.76,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1728520137525,19.76,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728520138312,19.76,2371.8,2371.3,8.22610654]
["bitfinex","ETHUSD",1728520138313,19.76,2371.8,2371.4,4.85117819]
["bitfinex","ETHUSD",1728520138674,19.76,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728520138875,19.76,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728520139096,19.76,2371.8,2371.7,6.34018]
["bitfinex","ETHUSD",1728520139281,19.76,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728520140992,23.97559,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728520142992,19.76,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728520143191,19.76,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728520143377,19.76,2372.2,2372.1,10.30578654]
["bitfinex","ETHUSD",1728520144382,19.76,2372.5,2372.2,4.76548]
["bitfinex","ETHUSD",1728520144577,19.76,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520145596,19.76,2372.6,2372.4,4.76513]
["bitfinex","ETHUSD",1728520146286,19.71,2372.6,2372.4,4.76513]
["bitfinex","ETHUSD",1728520147026,19.71,2372.6,2372.3,0.55]
["bitfinex","ETHUSD",1728520147587,19.71,2372.6,2372.2,3.55]
["bitfinex","ETHUSD",1728520147588,23.92483,2372.6,2372.2,3.55]
["bitfinex","ETHUSD",1728520147790,4.21512,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728520148001,4.21546,2372.3,2371.8,5.88036]
["bitfinex","ETHUSD",1728520148307,4.21546,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728520149589,19.71,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728520151833,19.71,2372.2,2372.0,4.76573]
["bitfinex","ETHUSD",1728520151989,19.71,2372.2,2372.0,6.53123165]
["bitfinex","ETHUSD",1728520153431,19.71,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728520154253,4.21515,2372.4,2371.9,3.0]
["bitfinex","ETHUSD",1728520154254,23.92567,2372.1,2371.9,3.0]
["bitfinex","ETHUSD",1728520154537,19.71,2372.1,2371.7,7.21634]
["bitfinex","ETHUSD",1728520154737,19.71,2372.0,2371.7,8.96688765]
["bitfinex","ETHUSD",1728520155414,19.71,2372.0,2371.9,3.55]
["bitfinex","ETHUSD",1728520156019,19.71,2372.0,2371.9,7.76602]
["bitfinex","ETHUSD",1728520158454,19.71,2372.3,2371.9,7.76602]
["bitfinex","ETHUSD",1728520158647,19.71,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728520159340,19.71,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1728520159506,19.71,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728520159722,19.71,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520164569,19.71,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728520171009,23.92534,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728520171787,1.5292,2372.1,2371.9,0.88138232]
["bitfinex","ETHUSD",1728520171944,4.21602,2371.9,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520172486,4.21585,2372.0,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520174397,4.21602,2371.9,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520176392,19.71,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1728520176592,23.92585,2372.0,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520179574,4.21602,2371.9,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520180099,19.71,2372.0,2371.8,0.62866261]
["bitfinex","ETHUSD",1728520180491,19.71,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728520180693,19.71,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1728520181506,19.71,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728520182529,19.71,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728520182714,25.5321,2371.8,2371.4,3.55]
["bitfinex","ETHUSD",1728520183626,25.5321,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728520183932,25.5321,2371.8,2371.4,4.7669]
["bitfinex","ETHUSD",1728520184528,21.3158,2371.8,2371.4,4.7669]
["bitfinex","ETHUSD",1728520184927,21.3158,2371.8,2371.4,4.76683]
["bitfinex","ETHUSD",1728520185134,19.71,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728520185331,19.71,2371.8,2371.7,8.77539654]
["bitfinex","ETHUSD",1728520185533,19.71,2371.8,2371.7,11.77539654]
["bitfinex","ETHUSD",1728520185738,19.71,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728520186073,19.71,2372.4,2372.2,4.00901654]
["bitfinex","ETHUSD",1728520187130,19.71,2372.5,2372.2,5.34132584]
["bitfinex","ETHUSD",1728520187330,19.71,2372.5,2372.3,4.76528]
["bitfinex","ETHUSD",1728520187532,19.71,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1728520187831,23.92498,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728520188122,28.14005,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728520188329,23.92498,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728520188536,4.21527,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728520189071,4.21527,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520189532,1.6499,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728520191158,21.3599,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728520194865,21.3599,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728520196507,21.3599,2372.3,2372.0,3.52239812]
["bitfinex","ETHUSD",1728520196658,21.3599,2372.3,2372.0,2.63976163]
["bitfinex","ETHUSD",1728520197059,19.71,2372.2,2372.0,3.52239812]
["bitfinex","ETHUSD",1728520197287,19.71,2372.2,2372.0,3.45915427]
["bitfinex","ETHUSD",1728520197604,19.71,2372.2,2372.0,2.57651778]
["bitfinex","ETHUSD",1728520200204,19.71,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728520200360,23.92559,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728520200761,4.21571,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728520201413,19.71,2372.2,2371.8,4.7661]
["bitfinex","ETHUSD",1728520201623,19.71,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728520201769,19.71,2372.2,2372.0,6.34104]
["bitfinex","ETHUSD",1728520202316,19.71,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728520202871,19.71,2372.4,2372.1,4.76567]
["bitfinex","ETHUSD",1728520203072,19.71,2372.4,2372.2,4.76547]
["bitfinex","ETHUSD",1728520203305,19.71,2372.4,2372.2,6.3102693]
["bitfinex","ETHUSD",1728520203514,19.71,2372.4,2372.2,2.0947993]
["bitfinex","ETHUSD",1728520203822,23.92521,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520204107,5.87945,2372.3,2372.0,3.0]
["bitfinex","ETHUSD",1728520204419,1.6641,2372.3,2371.9,3.88263649]
["bitfinex","ETHUSD",1728520204623,1.6641,2372.3,2371.7,0.88263649]
["bitfinex","ETHUSD",1728520204624,4.21585,2372.0,2371.7,0.88263649]
["bitfinex","ETHUSD",1728520204768,19.71,2372.0,2371.7,5.09888649]
["bitfinex","ETHUSD",1728520204992,19.71,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1728520205888,19.71,2372.0,2371.8,3.88263649]
["bitfinex","ETHUSD",1728520206085,19.71,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1728520206303,19.71,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728520211201,21.2783,2371.9,2371.6,0.88263649]
["bitfinex","ETHUSD",1728520211543,1.5683,2371.6,2371.3,1.30553649]
["bitfinex","ETHUSD",1728520211693,1.5683,2371.6,2371.3,0.7381215]
["bitfinex","ETHUSD",1728520211890,1.5683,2371.6,2371.3,0.4229]
["bitfinex","ETHUSD",1728520212735,1.5683,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728520213748,21.2783,2371.6,2371.2,0.48616067]
["bitfinex","ETHUSD",1728520213953,21.2783,2371.6,2371.0,3.88263649]
["bitfinex","ETHUSD",1728520213954,4.21708,2371.4,2371.0,3.88263649]
["bitfinex","ETHUSD",1728520214119,4.21708,2371.4,2371.1,0.88263649]
["bitfinex","ETHUSD",1728520214446,4.21708,2371.4,2371.0,8.10024649]
["bitfinex","ETHUSD",1728520214643,4.21708,2371.4,2371.0,10.24612256]
["bitfinex","ETHUSD",1728520215011,4.21708,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728520215619,19.71,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728520215949,4.21692,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728520216854,4.21692,2371.4,2371.0,9.36348607]
["bitfinex","ETHUSD",1728520216855,23.92718,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728520217005,4.21729,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728520217210,1.5841,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728520217710,1.5841,2371.2,2370.8,3.0]
["bitfinex","ETHUSD",1728520217910,5.80139,2371.2,2370.8,3.0]
["bitfinex","ETHUSD",1728520219047,5.80139,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728520220771,19.71,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728520220933,5.80139,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728520220934,19.71,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728520222579,19.71,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1728520222877,19.71,2371.0,2370.9,10.73346846]
["bitfinex","ETHUSD",1728520224971,4.21755,2371.1,2370.7,1.6409]
["bitfinex","ETHUSD",1728520225270,1.579,2371.0,2370.7,3.0]
["bitfinex","ETHUSD",1728520225971,5.79674,2371.0,2370.5,1.6409]
["bitfinex","ETHUSD",1728520226342,5.79674,2371.0,2370.4,4.64147]
["bitfinex","ETHUSD",1728520226343,4.21795,2370.9,2370.4,0.4229]
["bitfinex","ETHUSD",1728520226541,23.92795,2370.9,2370.4,5.64679933]
["bitfinex","ETHUSD",1728520226861,28.14585,2370.9,2370.4,5.64679933]
["bitfinex","ETHUSD",1728520227373,28.14585,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1728520227374,23.9279,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1728520227889,23.9279,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728520229362,4.21809,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728520229675,23.92809,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728520230386,4.21818,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1728520230590,5.75723,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728520231089,25.46723,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728520231695,25.46723,2370.6,2370.3,3.55]
["bitfinex","ETHUSD",1728520232898,29.68569,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728520233184,21.2488,2370.6,2370.3,3.0]
["bitfinex","ETHUSD",1728520233391,25.46722,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728520233954,25.46722,2370.6,2370.1,4.61158812]
["bitfinex","ETHUSD",1728520233955,4.21851,2370.5,2370.1,4.61158812]
["bitfinex","ETHUSD",1728520234154,4.21851,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728520234460,25.46722,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728520235665,19.71,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728520235868,23.92855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728520237792,23.9287,2370.4,2369.9,6.14468]
["bitfinex","ETHUSD",1728520237958,19.71,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728520238760,19.71,2370.3,2370.0,4.76938]
["bitfinex","ETHUSD",1728520241196,19.71,2370.3,2370.2,9.38335]
["bitfinex","ETHUSD",1728520241568,4.21786,2370.9,2370.2,9.38335]
["bitfinex","ETHUSD",1728520241569,19.71,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728520241773,19.71,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728520241977,19.71,2370.7,2370.6,1.42774865]
["bitfinex","ETHUSD",1728520242183,19.71,2370.7,2370.6,9.65510519]
["bitfinex","ETHUSD",1728520242513,19.71,2370.7,2370.6,11.26060519]
["bitfinex","ETHUSD",1728520242692,19.71,2370.7,2370.6,7.04226519]
["bitfinex","ETHUSD",1728520243195,19.71,2370.7,2370.6,11.26060519]
["bitfinex","ETHUSD",1728520244303,19.71,2370.7,2370.6,3.03324865]
["bitfinex","ETHUSD",1728520244994,19.71,2370.7,2370.6,7.25158865]
["bitfinex","ETHUSD",1728520245896,19.71,2370.7,2370.6,5.64608865]
["bitfinex","ETHUSD",1728520246584,19.71,2370.7,2370.6,1.42774865]
["bitfinex","ETHUSD",1728520246908,19.71,2370.7,2370.6,5.64608865]
["bitfinex","ETHUSD",1728520247416,19.71,2370.9,2370.6,5.64608865]
["bitfinex","ETHUSD",1728520247705,19.71,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728520248279,19.71,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1728520248480,4.21835,2370.6,2370.1,3.0]
["bitfinex","ETHUSD",1728520248698,24.68181,2370.5,2370.0,8.47488]
["bitfinex","ETHUSD",1728520248907,24.68181,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728520249113,24.68181,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1728520249311,19.71,2370.5,2370.2,7.21904]
["bitfinex","ETHUSD",1728520249500,19.71,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1728520249696,19.71,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1728520249899,4.98321,2370.4,2370.0,5.27330022]
["bitfinex","ETHUSD",1728520250108,4.98321,2370.4,2370.0,9.49270022]
["bitfinex","ETHUSD",1728520251330,19.71,2370.5,2370.1,8.82079249]
["bitfinex","ETHUSD",1728520251491,19.71,2370.5,2370.3,4.76887]
["bitfinex","ETHUSD",1728520252386,19.71,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728520252806,19.71,2370.7,2370.5,3.0]
["bitfinex","ETHUSD",1728520252996,19.71,2370.7,2370.6,5.25991819]
["bitfinex","ETHUSD",1728520253192,19.71,2370.9,2370.6,5.25991819]
["bitfinex","ETHUSD",1728520254319,19.71,2370.9,2370.6,9.47822819]
["bitfinex","ETHUSD",1728520255528,19.71,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728520256286,19.71,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728520256588,19.71,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728520256933,23.92764,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728520257292,19.71,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728520258116,19.71,2371.0,2370.7,1.59175412]
["bitfinex","ETHUSD",1728520260094,19.71,2371.0,2370.7,5.80983412]
["bitfinex","ETHUSD",1728520261957,19.71,2371.0,2370.7,1.59175412]
["bitfinex","ETHUSD",1728520262129,19.71,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1728520262326,23.92785,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728520265578,0.7644,2371.1,2370.7,3.0]
["bitfinex","ETHUSD",1728520265723,19.71,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1728520265930,19.71,2371.5,2371.3,3.55]
["bitfinex","ETHUSD",1728520266866,19.71,2371.5,2371.2,4.76725]
["bitfinex","ETHUSD",1728520267084,19.71,2371.5,2371.4,11.77592654]
["bitfinex","ETHUSD",1728520267232,7.34,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1728520267233,19.71,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1728520267430,7.34,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1728520267431,19.71,2372.1,2371.9,4.76602]
["bitfinex","ETHUSD",1728520267763,19.71,2372.1,2372.0,4.55901654]
["bitfinex","ETHUSD",1728520267964,19.71,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728520268329,19.71,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1728520269725,19.71,2372.4,2372.1,4.76557]
["bitfinex","ETHUSD",1728520269977,19.71,2372.4,2372.3,0.55]
["bitfinex","ETHUSD",1728520270556,19.71,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728520270766,19.71,2372.4,2372.3,0.55]
["bitfinex","ETHUSD",1728520271446,19.71,2372.4,2371.9,4.2159]
["bitfinex","ETHUSD",1728520271447,19.71,2372.4,2372.0,3.0]
["bitfinex","ETHUSD",1728520271643,19.71,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520273753,19.71,2372.4,2372.2,3.0]
["bitfinex","ETHUSD",1728520274088,19.71,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1728520274777,19.71,2372.3,2372.2,4.78246565]
["bitfinex","ETHUSD",1728520275355,19.71,2372.3,2372.2,8.79148219]
["bitfinex","ETHUSD",1728520275562,19.71,2372.3,2372.2,13.00697219]
["bitfinex","ETHUSD",1728520276646,19.71,2372.3,2372.2,13.80047219]
["bitfinex","ETHUSD",1728520276848,19.71,2372.3,2372.2,26.33308088]
["bitfinex","ETHUSD",1728520277155,7.34,2372.9,2372.2,26.33308088]
["bitfinex","ETHUSD",1728520277156,19.71,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728520277490,20.4786,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728520277693,24.69202,2373.4,2373.0,4.55901654]
["bitfinex","ETHUSD",1728520277876,20.4786,2373.4,2373.0,8.85733466]
["bitfinex","ETHUSD",1728520278065,20.4786,2373.4,2373.0,8.77307654]
["bitfinex","ETHUSD",1728520278272,0.7686,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1728520278466,19.71,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728520278467,24.69163,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728520278778,20.4786,2373.6,2373.0,4.00901654]
["bitfinex","ETHUSD",1728520279097,4.21322,2373.5,2372.9,0.55]
["bitfinex","ETHUSD",1728520279296,4.21355,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728520283009,4.21355,2373.3,2373.0,4.00901654]
["bitfinex","ETHUSD",1728520283883,23.92336,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728520284083,19.71,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728520284970,0.7686,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1728520284971,19.71,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1728520285213,0.7827,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728520285510,0.7827,2373.9,2373.4,8.22226654]
["bitfinex","ETHUSD",1728520285511,20.4324,2374.2,2373.8,3.55]
["bitfinex","ETHUSD",1728520285713,19.83,2374.7,2374.1,8.77112654]
["bitfinex","ETHUSD",1728520285714,19.71,2374.4,2374.1,8.77112654]
["bitfinex","ETHUSD",1728520285911,19.71,2374.4,2374.1,4.55901654]
["bitfinex","ETHUSD",1728520286428,19.71,2374.4,2373.9,0.75590165]
["bitfinex","ETHUSD",1728520286429,19.71,2374.4,2374.3,8.77077654]
["bitfinex","ETHUSD",1728520286578,19.71,2375.6,2374.4,3.55]
["bitfinex","ETHUSD",1728520286914,7.34,2376.1,2374.4,3.55]
["bitfinex","ETHUSD",1728520286915,23.9198,2375.5,2375.2,4.00901654]
["bitfinex","ETHUSD",1728520287101,4.2098,2375.5,2375.2,4.00901654]
["bitfinex","ETHUSD",1728520287614,4.20978,2375.5,2375.2,4.00901654]
["bitfinex","ETHUSD",1728520287821,4.20978,2375.5,2374.9,3.61316558]
["bitfinex","ETHUSD",1728520287822,4.21018,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1728520288025,19.71,2375.6,2374.8,0.55]
["bitfinex","ETHUSD",1728520288026,4.21046,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728520288319,23.91948,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520288617,4.99053,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1728520289111,0.7806,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1728520289627,0.7306,2375.4,2375.0,4.76051]
["bitfinex","ETHUSD",1728520291375,19.71,2375.6,2375.0,6.033473]
["bitfinex","ETHUSD",1728520291582,19.71,2375.7,2375.3,4.75996]
["bitfinex","ETHUSD",1728520291890,0.03797488,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1728520292087,0.03797488,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1728520292502,19.69685235,2375.9,2375.5,4.75964]
["bitfinex","ETHUSD",1728520293001,0.03813583,2375.8,2375.5,4.75964]
["bitfinex","ETHUSD",1728520293205,0.03813583,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1728520293719,19.69685235,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520293893,0.03813583,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1728520294220,0.03813583,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728520294377,0.03813583,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728520294577,19.68498818,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1728520295226,19.68498818,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1728520295520,19.68498818,2376.1,2375.7,9.0541645]
["bitfinex","ETHUSD",1728520295521,19.68498818,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520295825,4.20884,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1728520295983,19.68498818,2376.1,2375.6,4.41288013]
["bitfinex","ETHUSD",1728520296187,19.68498818,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728520296400,19.68498818,2376.1,2375.8,4.75909]
["bitfinex","ETHUSD",1728520296881,19.68498818,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728520297082,4.20875,2376.0,2375.5,0.980125]
["bitfinex","ETHUSD",1728520297307,19.68498818,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1728520297519,19.68498818,2376.1,2375.6,4.0862025]
["bitfinex","ETHUSD",1728520298225,19.68498818,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728520298784,19.68498818,2376.1,2375.8,4.75908]
["bitfinex","ETHUSD",1728520299759,19.68498818,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728520299963,19.68498818,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520300124,4.2089,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728520300324,19.68498818,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520300524,19.68498818,2376.1,2375.7,5.6331435]
["bitfinex","ETHUSD",1728520302221,19.68498818,2376.1,2376.0,7.75875]
["bitfinex","ETHUSD",1728520302422,0.1186235,2376.4,2376.3,4.3768]
["bitfinex","ETHUSD",1728520302652,0.1186235,2376.4,2376.3,20.245819]
["bitfinex","ETHUSD",1728520302836,0.1186235,2376.4,2376.3,21.29906143]
["bitfinex","ETHUSD",1728520303026,0.1186235,2376.4,2376.3,24.3404223]
["bitfinex","ETHUSD",1728520303257,0.1186235,2376.4,2376.3,23.70927987]
["bitfinex","ETHUSD",1728520303464,0.1186235,2376.4,2376.3,11.00700987]
["bitfinex","ETHUSD",1728520303768,0.1186235,2376.4,2376.3,7.84026087]
["bitfinex","ETHUSD",1728520303930,0.1186235,2376.4,2376.3,13.5761]
["bitfinex","ETHUSD",1728520304125,0.1186235,2376.4,2376.3,4.7989]
["bitfinex","ETHUSD",1728520304544,0.1186235,2376.4,2376.3,8.996522]
["bitfinex","ETHUSD",1728520304727,0.1186235,2376.4,2376.3,7.621478]
["bitfinex","ETHUSD",1728520304939,0.1186235,2376.4,2376.3,4.7989]
["bitfinex","ETHUSD",1728520305139,0.1186235,2376.4,2376.3,5.699617]
["bitfinex","ETHUSD",1728520305871,0.1186235,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728520306041,0.1186235,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520307845,0.1186235,2376.4,2376.1,4.75856]
["bitfinex","ETHUSD",1728520308042,0.1186235,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728520316136,0.1186235,2376.4,2376.3,20.47600651]
["bitfinex","ETHUSD",1728520316292,19.68498818,2376.5,2376.3,11.50868616]
["bitfinex","ETHUSD",1728520316494,19.68498818,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728520316703,19.68498818,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1728520320356,19.68498818,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1728520320557,19.68498818,2376.5,2376.2,4.84245883]
["bitfinex","ETHUSD",1728520320758,19.68498818,2376.5,2376.2,4.80765863]
["bitfinex","ETHUSD",1728520320928,19.68498818,2376.5,2376.4,5.55684]
["bitfinex","ETHUSD",1728520321327,19.68498818,2376.5,2376.4,8.55684]
["bitfinex","ETHUSD",1728520321545,19.68498818,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728520321768,19.68498818,2376.8,2376.5,11.73975751]
["bitfinex","ETHUSD",1728520321972,0.7588,2377.2,2376.8,3.55]
["bitfinex","ETHUSD",1728520322264,0.7588,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520322923,0.7588,2377.4,2377.0,4.75697]
["bitfinex","ETHUSD",1728520323124,4.96513,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1728520323355,4.20649,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728520323564,4.20649,2377.3,2376.9,5.22710275]
["bitfinex","ETHUSD",1728520323921,4.96513,2377.4,2376.9,5.22710275]
["bitfinex","ETHUSD",1728520324436,0.7588,2377.4,2376.9,9.43424275]
["bitfinex","ETHUSD",1728520324644,4.96517,2377.4,2376.9,5.22710275]
["bitfinex","ETHUSD",1728520324836,4.96517,2377.4,2376.6,0.06312074]
["bitfinex","ETHUSD",1728520324837,4.20677,2377.2,2376.6,3.4221]
["bitfinex","ETHUSD",1728520325049,0.7665,2377.0,2376.6,3.4221]
["bitfinex","ETHUSD",1728520325256,4.9735,2377.0,2376.6,3.4221]
["bitfinex","ETHUSD",1728520325658,0.03817579,2376.9,2376.6,0.4221]
["bitfinex","ETHUSD",1728520326450,0.03817579,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728520327549,0.03817579,2376.9,2376.7,1.85131782]
["bitfinex","ETHUSD",1728520327938,0.03817579,2376.9,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520328167,19.68498818,2377.1,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520328352,0.03817579,2376.8,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520328553,19.68498818,2377.1,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520328747,0.03817579,2376.8,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520328966,19.68498818,2377.1,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520329162,0.03817579,2376.8,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520329366,19.68498818,2377.1,2376.7,6.12710565]
["bitfinex","ETHUSD",1728520329540,0.03817579,2376.8,2376.7,10.97588066]
["bitfinex","ETHUSD",1728520329742,19.68498818,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1728520329946,19.68498818,2377.1,2377.0,8.232693]
["bitfinex","ETHUSD",1728520330193,19.72316397,2377.1,2377.0,8.232693]
["bitfinex","ETHUSD",1728520330373,0.03817579,2377.1,2377.0,9.0994405]
["bitfinex","ETHUSD",1728520330675,4.20558,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728520330880,19.68498818,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728520331677,4.20594,2377.6,2377.4,1.42125709]
["bitfinex","ETHUSD",1728520331980,8.41201,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1728520332183,4.20594,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1728520332747,5.00697,2377.4,2377.2,3.87125709]
["bitfinex","ETHUSD",1728520332951,5.00697,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1728520333175,5.00697,2377.4,2377.2,0.87125709]
["bitfinex","ETHUSD",1728520333374,4.20645,2377.3,2377.1,0.87125709]
["bitfinex","ETHUSD",1728520333694,23.89143818,2377.3,2377.1,0.87125709]
["bitfinex","ETHUSD",1728520334387,4.20662,2377.2,2377.0,0.87125709]
["bitfinex","ETHUSD",1728520334596,4.20662,2377.2,2376.9,0.87125709]
["bitfinex","ETHUSD",1728520335349,23.89187818,2377.1,2376.9,0.87125709]
["bitfinex","ETHUSD",1728520335553,23.89187818,2377.1,2376.8,0.87125709]
["bitfinex","ETHUSD",1728520335554,4.20716,2376.9,2376.8,0.87125709]
["bitfinex","ETHUSD",1728520335778,4.20716,2376.9,2376.7,0.87125709]
["bitfinex","ETHUSD",1728520336097,0.8209,2377.0,2376.8,0.87125709]
["bitfinex","ETHUSD",1728520336293,19.68498818,2377.1,2376.9,1.30688564]
["bitfinex","ETHUSD",1728520336463,0.7974,2377.5,2377.0,9.49589315]
["bitfinex","ETHUSD",1728520336654,7.34,2378.2,2377.0,9.49589315]
["bitfinex","ETHUSD",1728520336655,19.68498818,2378.1,2377.8,3.55]
["bitfinex","ETHUSD",1728520336849,20.43748818,2378.2,2377.8,7.53202751]
["bitfinex","ETHUSD",1728520337078,20.43748818,2378.2,2377.8,3.55]
["bitfinex","ETHUSD",1728520337887,20.43748818,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728520338185,4.20504,2378.1,2377.6,3.55]
["bitfinex","ETHUSD",1728520338390,4.20504,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1728520338589,19.68498818,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728520338895,20.60201168,2378.7,2378.2,4.75476]
["bitfinex","ETHUSD",1728520340300,0.1186235,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1728520341293,0.1186235,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728520341674,0.55086685,2378.7,2378.2,0.55]
["bitfinex","ETHUSD",1728520341877,4.20415,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728520342051,0.1186235,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1728520342401,0.1186235,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1728520342555,0.1186235,2378.7,2378.4,4.7545]
["bitfinex","ETHUSD",1728520342754,0.1186235,2378.7,2378.4,5.650423]
["bitfinex","ETHUSD",1728520343184,0.1186235,2378.7,2378.4,1.445923]
["bitfinex","ETHUSD",1728520345098,0.03740901,2378.6,2378.4,1.445923]
["bitfinex","ETHUSD",1728520345257,0.03740901,2378.6,2378.4,0.55]
["bitfinex","ETHUSD",1728520346382,0.03740901,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728520346557,0.03740901,2378.6,2378.3,4.20466]
["bitfinex","ETHUSD",1728520346887,0.7948,2378.5,2378.0,3.0]
["bitfinex","ETHUSD",1728520347086,0.7948,2378.5,2377.8,3.7873]
["bitfinex","ETHUSD",1728520347303,0.0382269,2378.4,2378.0,4.20506]
["bitfinex","ETHUSD",1728520347600,0.0382269,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1728520348183,0.0382269,2378.4,2377.9,5.004541]
["bitfinex","ETHUSD",1728520348365,0.0382269,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728520348879,4.2427469,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1728520349405,4.2427469,2378.4,2377.5,0.4221]
["bitfinex","ETHUSD",1728520349406,0.96240659,2378.4,2377.5,1.1865]
["bitfinex","ETHUSD",1728520349556,4.20553,2377.9,2377.5,1.1865]
["bitfinex","ETHUSD",1728520349756,0.8021,2378.0,2377.5,5.39249]
["bitfinex","ETHUSD",1728520349956,0.03810628,2377.8,2377.5,5.39249]
["bitfinex","ETHUSD",1728520350153,4.20544,2377.9,2377.5,1.1865]
["bitfinex","ETHUSD",1728520350658,0.03800575,2377.8,2377.5,8.39259]
["bitfinex","ETHUSD",1728520350862,8.4106,2378.0,2377.6,3.839259]
["bitfinex","ETHUSD",1728520351058,8.4106,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728520351395,4.20585,2377.7,2377.2,5.07462521]
["bitfinex","ETHUSD",1728520352084,4.20562,2377.8,2377.2,4.26972521]
["bitfinex","ETHUSD",1728520352262,0.7821,2377.7,2377.0,5.01175]
["bitfinex","ETHUSD",1728520352457,28.87882818,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1728520352683,28.87882818,2377.7,2377.3,3.0]
["bitfinex","ETHUSD",1728520352888,4.20602,2377.6,2377.1,3.543385]
["bitfinex","ETHUSD",1728520353261,24.67294818,2377.7,2377.3,3.0]
["bitfinex","ETHUSD",1728520353464,24.67291818,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728520353683,4.20605,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1728520354064,4.20605,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1728520354459,23.89109818,2377.5,2377.0,0.8049]
["bitfinex","ETHUSD",1728520354691,23.89109818,2377.5,2377.0,1.32789843]
["bitfinex","ETHUSD",1728520354905,23.89109818,2377.5,2377.0,5.01178]
["bitfinex","ETHUSD",1728520355794,28.09730818,2377.5,2377.1,3.0]
["bitfinex","ETHUSD",1728520355997,23.89109818,2377.5,2377.1,3.0]
["bitfinex","ETHUSD",1728520356217,23.89109818,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1728520358697,19.68498818,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1728520358899,19.68498818,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1728520359177,19.68498818,2377.5,2377.4,4.75627]
["bitfinex","ETHUSD",1728520359315,0.82,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728520359520,0.82,2378.0,2377.5,0.8279]
["bitfinex","ETHUSD",1728520359521,0.82,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1728520360318,0.82,2378.0,2377.5,9.01339821]
["bitfinex","ETHUSD",1728520360319,0.82,2378.0,2377.6,3.55]
["bitfinex","ETHUSD",1728520360524,0.82,2378.0,2377.6,5.22693582]
["bitfinex","ETHUSD",1728520360688,0.82,2378.0,2377.6,9.43279582]
["bitfinex","ETHUSD",1728520361591,0.82,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1728520361786,0.82,2378.0,2377.6,5.22693582]
["bitfinex","ETHUSD",1728520361992,19.68498818,2378.1,2378.0,0.55]
["bitfinex","ETHUSD",1728520362617,19.68498818,2378.1,2377.8,3.55]
["bitfinex","ETHUSD",1728520363118,19.68498818,2378.1,2377.8,7.7555]
["bitfinex","ETHUSD",1728520363296,19.68498818,2378.1,2377.8,3.55]
["bitfinex","ETHUSD",1728520363715,19.68498818,2378.1,2377.8,7.75554]
["bitfinex","ETHUSD",1728520363916,19.68498818,2378.1,2377.8,3.55]
["bitfinex","ETHUSD",1728520364295,19.68498818,2378.1,2377.8,7.75555]
["bitfinex","ETHUSD",1728520364504,19.68498818,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1728520364814,4.96221,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728520365833,9.16755,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728520366131,0.7569,2378.0,2377.6,4.75577]
["bitfinex","ETHUSD",1728520366331,0.7569,2378.0,2377.6,5.651945]
["bitfinex","ETHUSD",1728520366700,19.68498818,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728520367529,19.68498818,2378.1,2378.0,0.55]
["bitfinex","ETHUSD",1728520367734,19.68498818,2378.1,2378.0,4.75521]
["bitfinex","ETHUSD",1728520367940,19.68498818,2378.1,2378.0,0.55]
["bitfinex","ETHUSD",1728520368993,23.88971818,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728520369554,0.7522,2377.9,2377.3,6.68683892]
["bitfinex","ETHUSD",1728520369697,4.95759,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728520369901,0.7522,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728520370325,0.7875,2378.1,2377.5,4.20601]
["bitfinex","ETHUSD",1728520370533,4.20521,2378.0,2377.5,5.20121376]
["bitfinex","ETHUSD",1728520370813,4.20521,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728520371009,4.20521,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728520371650,4.20541,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728520372015,4.20521,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728520372914,4.20542,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728520373115,4.20542,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728520373551,4.20558,2377.8,2377.4,3.55]
["bitfinex","ETHUSD",1728520373750,4.20558,2377.8,2377.4,4.53534206]
["bitfinex","ETHUSD",1728520375254,8.41123,2377.8,2377.4,4.53534206]
["bitfinex","ETHUSD",1728520375459,4.20558,2377.8,2377.4,4.53534206]
["bitfinex","ETHUSD",1728520376151,4.20595,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1728520376456,4.20595,2377.6,2377.2,3.0]
["bitfinex","ETHUSD",1728520376665,8.41196,2377.6,2377.2,3.0]
["bitfinex","ETHUSD",1728520376838,4.20595,2377.6,2377.2,3.0]
["bitfinex","ETHUSD",1728520377158,4.20595,2377.6,2377.0,7.62906]
["bitfinex","ETHUSD",1728520377159,4.20612,2377.5,2377.0,7.62906]
["bitfinex","ETHUSD",1728520377315,23.89110818,2377.5,2377.0,9.31539425]
["bitfinex","ETHUSD",1728520377520,23.89110818,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728520377756,19.68498818,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728520377966,23.89111818,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728520378174,19.68498818,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728520378463,19.68498818,2377.5,2377.3,1.74635]
["bitfinex","ETHUSD",1728520378663,19.68498818,2377.5,2377.4,5.53877]
["bitfinex","ETHUSD",1728520380850,19.68498818,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1728520381051,0.8041,2378.2,2377.7,3.55]
["bitfinex","ETHUSD",1728520381253,4.20508,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1728520381453,4.2054,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728520382043,4.20508,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1728520382231,4.20506,2378.1,2377.6,1.824484]
["bitfinex","ETHUSD",1728520382436,4.20525,2378.0,2377.6,1.824484]
["bitfinex","ETHUSD",1728520382945,4.20506,2378.1,2377.6,6.030384]
["bitfinex","ETHUSD",1728520383469,8.41022,2378.1,2377.6,6.030384]
["bitfinex","ETHUSD",1728520383763,8.41025,2378.1,2377.6,6.030384]
["bitfinex","ETHUSD",1728520383974,4.20506,2378.1,2377.6,6.030384]
["bitfinex","ETHUSD",1728520384141,4.20506,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728520384561,4.20523,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1728520384761,4.20523,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728520385336,4.20506,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728520385542,4.20523,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728520385749,0.8041,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1728520385970,4.20504,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728520386140,8.41025,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728520386347,4.20504,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728520386602,4.20532,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728520386881,4.20532,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728520388682,4.20563,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728520388988,5.02573,2377.8,2377.3,7.20635]
["bitfinex","ETHUSD",1728520389354,9.23145,2377.8,2377.3,7.20635]
["bitfinex","ETHUSD",1728520389694,9.23145,2377.8,2377.3,3.0]
["bitfinex","ETHUSD",1728520389695,4.20587,2377.7,2377.3,3.0]
["bitfinex","ETHUSD",1728520389848,5.02573,2377.8,2377.3,7.20644]
["bitfinex","ETHUSD",1728520390047,4.20583,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1728520390279,5.02573,2377.8,2377.3,4.75644]
["bitfinex","ETHUSD",1728520390487,5.02573,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728520390651,9.23138,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728520391184,5.02573,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728520391985,4.20584,2377.7,2377.5,0.55]
["bitfinex","ETHUSD",1728520392182,4.20618,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728520392366,4.20618,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728520392550,23.89116818,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728520393016,4.20638,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728520393165,5.02309,2377.4,2376.8,1.62779164]
["bitfinex","ETHUSD",1728520393370,4.20699,2377.0,2376.7,0.87469164]
["bitfinex","ETHUSD",1728520393605,4.20699,2377.0,2376.6,0.7531]
["bitfinex","ETHUSD",1728520394004,19.68498818,2377.1,2376.6,4.96069]
["bitfinex","ETHUSD",1728520394710,23.89181818,2377.1,2376.7,3.55]
["bitfinex","ETHUSD",1728520395684,4.207,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728520395895,24.67658818,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728520396100,28.88366818,2377.0,2376.5,8.08252164]
["bitfinex","ETHUSD",1728520396302,28.88366818,2377.0,2376.5,7.20783]
["bitfinex","ETHUSD",1728520396606,24.67658818,2377.0,2376.5,7.20783]
["bitfinex","ETHUSD",1728520396814,28.88367818,2377.0,2376.5,8.64951591]
["bitfinex","ETHUSD",1728520397233,28.88366818,2377.0,2376.5,8.64951591]
["bitfinex","ETHUSD",1728520397531,28.88366818,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728520397884,24.67658818,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728520398324,28.88366818,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728520398631,24.67658818,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728520398787,28.88366818,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728520399118,19.68498818,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1728520399429,0.7884,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1728520399627,19.68498818,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1728520399922,4.20627,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520400396,4.20627,2377.4,2377.0,1.528488]
["bitfinex","ETHUSD",1728520401110,4.20659,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728520401688,4.20627,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520402130,8.41267,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520403695,4.20627,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520404009,8.41267,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728520404725,19.68498818,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728520404887,23.89152818,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728520408401,4.20664,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1728520408601,5.01814,2377.2,2376.8,3.55]
["bitfinex","ETHUSD",1728520410414,24.70312818,2377.2,2376.8,3.55]
["bitfinex","ETHUSD",1728520411139,4.20682,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728520411637,4.20716,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728520411847,4.20716,2376.9,2376.4,0.7882]
["bitfinex","ETHUSD",1728520412007,4.20716,2376.9,2376.4,4.99614]
["bitfinex","ETHUSD",1728520412612,8.41445,2376.9,2376.4,0.7882]
["bitfinex","ETHUSD",1728520412817,4.20754,2376.7,2376.4,0.7882]
["bitfinex","ETHUSD",1728520413018,4.20754,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728520413545,4.20712,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1728520413546,4.20734,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728520413850,0.8314,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728520415103,0.8314,2376.7,2376.2,0.8088]
["bitfinex","ETHUSD",1728520415343,5.52005182,2376.7,2376.2,0.8088]
["bitfinex","ETHUSD",1728520415551,4.20797,2376.5,2376.2,0.8088]
["bitfinex","ETHUSD",1728520416319,4.20786,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1728520416856,5.03896,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728520417308,9.24658,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728520419424,4.20773,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1728520423734,8.41524,2376.7,2376.3,1.41304093]
["bitfinex","ETHUSD",1728520424756,4.20772,2376.6,2376.3,1.41304093]
["bitfinex","ETHUSD",1728520433034,4.15772,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1728520433234,4.20801,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1728520433565,4.20822,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728520435042,0.7679,2376.5,2375.7,0.4221]
["bitfinex","ETHUSD",1728520435263,4.20843,2376.2,2375.7,2.17582342]
["bitfinex","ETHUSD",1728520435458,4.20843,2376.2,2375.7,9.38502342]
["bitfinex","ETHUSD",1728520435647,4.20868,2376.1,2375.7,2.17582342]
["bitfinex","ETHUSD",1728520435965,4.20876,2376.0,2375.7,2.17582342]
["bitfinex","ETHUSD",1728520436166,4.20849,2376.2,2375.7,2.17582342]
["bitfinex","ETHUSD",1728520436368,4.20858,2376.1,2375.8,0.30502738]
["bitfinex","ETHUSD",1728520437336,8.41699,2376.2,2375.8,0.30502738]
["bitfinex","ETHUSD",1728520437531,4.20849,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520437737,4.20859,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1728520440671,4.20726,2376.9,2375.9,8.73832821]
["bitfinex","ETHUSD",1728520440880,4.20797,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728520441655,8.41594,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728520441850,4.20809,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520442186,4.20822,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728520442674,0.8117,2376.4,2375.8,0.87445039]
["bitfinex","ETHUSD",1728520442873,4.20879,2376.0,2375.8,0.87445039]
["bitfinex","ETHUSD",1728520443852,4.20879,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1728520444047,4.20893,2375.9,2375.8,0.87445039]
["bitfinex","ETHUSD",1728520444254,4.20893,2375.9,2375.7,1.31167558]
["bitfinex","ETHUSD",1728520444489,4.2091,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1728520444672,4.20946,2375.6,2375.2,4.63225]
["bitfinex","ETHUSD",1728520444871,4.2091,2375.8,2375.3,5.094215]
["bitfinex","ETHUSD",1728520445056,8.41831,2375.8,2375.3,5.094215]
["bitfinex","ETHUSD",1728520445488,4.2091,2375.8,2375.3,5.094215]
["bitfinex","ETHUSD",1728520445908,4.2091,2375.8,2375.4,3.55]
["bitfinex","ETHUSD",1728520446069,8.41831,2375.8,2375.4,4.5324215]
["bitfinex","ETHUSD",1728520446708,4.2091,2375.8,2375.4,4.5324215]
["bitfinex","ETHUSD",1728520448604,5.03817,2376.0,2375.4,8.7422315]
["bitfinex","ETHUSD",1728520448803,4.20851,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728520449107,4.20851,2376.2,2375.9,0.475927]
["bitfinex","ETHUSD",1728520449325,4.20851,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728520450468,4.20817,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1728520450681,0.7582,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1728520450883,4.20823,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1728520451211,4.20823,2376.3,2376.0,1.104722]
["bitfinex","ETHUSD",1728520452705,4.20841,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520452918,4.20851,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520454782,23.89349818,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520456253,19.68498818,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520456526,19.68498818,2376.2,2375.9,1.402319]
["bitfinex","ETHUSD",1728520457227,19.68498818,2376.2,2375.7,4.97319]
["bitfinex","ETHUSD",1728520457228,5.00375,2376.1,2375.7,0.764]
["bitfinex","ETHUSD",1728520457409,4.20893,2375.9,2375.4,7.20971]
["bitfinex","ETHUSD",1728520457611,4.2091,2375.8,2375.6,0.88014063]
["bitfinex","ETHUSD",1728520457929,8.41883,2375.7,2375.5,0.88014063]
["bitfinex","ETHUSD",1728520458095,19.68498818,2375.6,2375.5,0.88014063]
["bitfinex","ETHUSD",1728520458625,19.68498818,2375.6,2375.3,1.32021094]
["bitfinex","ETHUSD",1728520458626,23.89455818,2375.6,2375.4,0.88014063]
["bitfinex","ETHUSD",1728520459824,19.68498818,2375.5,2375.3,0.88014063]
["bitfinex","ETHUSD",1728520460043,19.68498818,2375.5,2375.2,0.88014063]
["bitfinex","ETHUSD",1728520460186,19.68498818,2375.5,2375.3,0.88014063]
["bitfinex","ETHUSD",1728520460391,23.89462818,2375.5,2375.3,0.88014063]
["bitfinex","ETHUSD",1728520460601,23.89462818,2375.5,2375.2,0.88014063]
["bitfinex","ETHUSD",1728520461117,23.89462818,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1728520461317,23.89462818,2375.5,2375.2,1.43014063]
["bitfinex","ETHUSD",1728520461513,23.89462818,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1728520463148,19.68498818,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1728520463700,19.68498818,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1728520464941,19.68498818,2375.4,2375.2,4.76015]
["bitfinex","ETHUSD",1728520465111,19.68498818,2375.4,2375.2,5.87401793]
["bitfinex","ETHUSD",1728520469156,19.68498818,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1728520469371,19.68498818,2375.4,2375.3,13.04499499]
["bitfinex","ETHUSD",1728520469653,19.68498818,2375.8,2375.3,8.58369]
["bitfinex","ETHUSD",1728520469968,19.68498818,2375.8,2375.4,4.75979]
["bitfinex","ETHUSD",1728520470129,19.68498818,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728520470455,19.68498818,2375.8,2375.0,5.15366809]
["bitfinex","ETHUSD",1728520470456,4.20972,2375.5,2375.0,5.15366809]
["bitfinex","ETHUSD",1728520470673,19.68498818,2375.4,2375.0,4.66616135]
["bitfinex","ETHUSD",1728520470880,19.68498818,2375.4,2375.0,4.27352746]
["bitfinex","ETHUSD",1728520471073,23.89485818,2375.4,2375.0,4.27352746]
["bitfinex","ETHUSD",1728520471573,23.89485818,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520471907,19.68498818,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520475239,19.68498818,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1728520475701,19.68498818,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1728520475864,19.68498818,2375.3,2375.1,4.76034]
["bitfinex","ETHUSD",1728520476857,19.68498818,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1728520478020,4.2108,2374.9,2374.6,0.88014063]
["bitfinex","ETHUSD",1728520478298,5.00114,2374.6,2374.3,0.88014063]
["bitfinex","ETHUSD",1728520478451,0.7899,2374.6,2374.2,4.2118]
["bitfinex","ETHUSD",1728520478656,0.7899,2374.6,2374.2,0.69123377]
["bitfinex","ETHUSD",1728520478657,5.00114,2374.6,2374.2,0.69123377]
["bitfinex","ETHUSD",1728520478866,23.89641818,2374.5,2374.0,5.90325063]
["bitfinex","ETHUSD",1728520479288,28.10798818,2374.5,2374.0,5.90325063]
["bitfinex","ETHUSD",1728520479589,28.10798818,2374.5,2374.0,5.02311]
["bitfinex","ETHUSD",1728520479797,23.89672818,2374.4,2373.9,0.88014063]
["bitfinex","ETHUSD",1728520480001,0.799,2374.2,2373.7,1.30224063]
["bitfinex","ETHUSD",1728520480187,19.68498818,2374.1,2373.6,0.88014063]
["bitfinex","ETHUSD",1728520480386,19.68498818,2374.1,2373.4,0.88014063]
["bitfinex","ETHUSD",1728520480387,10.26549644,2373.8,2373.4,0.88014063]
["bitfinex","ETHUSD",1728520480585,10.26549644,2373.8,2373.3,1.38340399]
["bitfinex","ETHUSD",1728520480586,0.799,2373.7,2373.3,0.06319305]
["bitfinex","ETHUSD",1728520480891,0.799,2373.7,2373.3,4.27671305]
["bitfinex","ETHUSD",1728520481403,0.799,2373.7,2373.3,0.06319305]
["bitfinex","ETHUSD",1728520481605,21.40643618,2373.7,2373.1,0.7789]
["bitfinex","ETHUSD",1728520481755,4.21349,2373.4,2373.0,0.88014063]
["bitfinex","ETHUSD",1728520481955,4.21349,2373.4,2372.6,8.20782898]
["bitfinex","ETHUSD",1728520481956,5.04223,2373.2,2372.7,0.88014063]
["bitfinex","ETHUSD",1728520482187,4.21393,2373.1,2372.6,5.09481063]
["bitfinex","ETHUSD",1728520482390,19.68498818,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1728520483230,19.68498818,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728520484096,19.68498818,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728520485211,24.944649,2373.3,2372.5,4.99994]
["bitfinex","ETHUSD",1728520485507,24.944649,2373.3,2372.6,3.0]
["bitfinex","ETHUSD",1728520485508,4.2139,2373.1,2372.6,3.0]
["bitfinex","ETHUSD",1728520486231,8.42794,2373.1,2372.6,3.0]
["bitfinex","ETHUSD",1728520488004,19.68498818,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520488211,19.68498818,2372.8,2372.3,4.27841575]
["bitfinex","ETHUSD",1728520488212,23.89964818,2372.7,2372.3,0.06322575]
["bitfinex","ETHUSD",1728520488519,19.68498818,2372.6,2372.3,0.06322575]
["bitfinex","ETHUSD",1728520489398,19.68498818,2372.6,2372.3,4.27853575]
["bitfinex","ETHUSD",1728520489594,19.68498818,2372.6,2372.5,4.76496]
["bitfinex","ETHUSD",1728520489831,19.68498818,2372.6,2372.5,0.55]
["bitfinex","ETHUSD",1728520490001,19.68498818,2372.6,2372.3,0.06322575]
["bitfinex","ETHUSD",1728520490342,0.7527,2372.5,2372.3,0.06322575]
["bitfinex","ETHUSD",1728520490714,0.7527,2372.5,2372.0,8.20887898]
["bitfinex","ETHUSD",1728520490715,24.65266818,2372.5,2372.1,3.4221]
["bitfinex","ETHUSD",1728520491039,20.43768818,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1728520491334,24.65269818,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1728520492131,20.43768818,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1728520493848,20.43768818,2372.5,2372.1,7.21566]
["bitfinex","ETHUSD",1728520494538,19.68498818,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728520494744,19.68498818,2372.5,2372.4,8.75827898]
["bitfinex","ETHUSD",1728520495242,19.68498818,2372.5,2372.4,4.76514]
["bitfinex","ETHUSD",1728520496401,19.68498818,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1728520496908,19.68498818,2372.7,2372.5,4.21484]
["bitfinex","ETHUSD",1728520497420,19.68498818,2372.7,2372.4,4.76513]
["bitfinex","ETHUSD",1728520497615,25.51705409,2372.7,2372.2,4.76547]
["bitfinex","ETHUSD",1728520497828,4.21478,2372.6,2372.1,7.21558]
["bitfinex","ETHUSD",1728520498354,4.21478,2372.6,2372.1,7.21557]
["bitfinex","ETHUSD",1728520498506,19.68498818,2372.7,2372.2,8.20858898]
["bitfinex","ETHUSD",1728520498706,19.68498818,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1728520501343,23.89961818,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1728520502251,19.68498818,2372.6,2372.3,4.7653]
["bitfinex","ETHUSD",1728520502542,19.68498818,2372.6,2372.5,4.76496]
["bitfinex","ETHUSD",1728520503749,19.68498818,2372.6,2372.5,0.55]
["bitfinex","ETHUSD",1728520504204,19.68498818,2372.6,2372.3,3.0]
["bitfinex","ETHUSD",1728520504408,19.68498818,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520505647,19.68498818,2372.6,2372.4,4.76497]
["bitfinex","ETHUSD",1728520505865,19.68498818,2372.6,2372.4,5.9407809]
["bitfinex","ETHUSD",1728520506540,19.68498818,2372.6,2372.4,1.7258109]
["bitfinex","ETHUSD",1728520506748,4.21522,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1728520507047,4.21522,2372.4,2371.7,8.4957671]
["bitfinex","ETHUSD",1728520507048,4.21549,2372.2,2371.7,8.4957671]
["bitfinex","ETHUSD",1728520507220,20.46508818,2372.1,2371.7,4.2794871]
["bitfinex","ETHUSD",1728520507423,19.68498818,2372.0,2371.3,0.7948]
["bitfinex","ETHUSD",1728520507657,4.21629,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1728520507851,0.7801,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1728520508050,19.68498818,2371.6,2371.3,4.21696]
["bitfinex","ETHUSD",1728520508764,19.68498818,2371.6,2371.1,5.01213]
["bitfinex","ETHUSD",1728520508765,19.68498818,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728520509122,19.68498818,2371.6,2371.3,3.0]
["bitfinex","ETHUSD",1728520510348,19.68498818,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1728520511178,19.68498818,2371.5,2371.4,4.2169]
["bitfinex","ETHUSD",1728520511347,0.7801,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1728520511348,16.55704041,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1728520511541,16.55704041,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728520512449,16.55704041,2371.6,2371.3,4.21691]
["bitfinex","ETHUSD",1728520514682,16.55704041,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1728520516087,16.55704041,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728520516758,16.55704041,2371.6,2371.5,9.24166576]
["bitfinex","ETHUSD",1728520517080,0.7602,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728520517287,17.31724041,2372.1,2371.9,4.21593]
["bitfinex","ETHUSD",1728520517778,17.31724041,2372.1,2371.7,3.99313898]
["bitfinex","ETHUSD",1728520517779,17.31724041,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1728520518079,17.31724041,2372.1,2371.7,8.43257]
["bitfinex","ETHUSD",1728520518663,17.31724041,2372.1,2371.8,4.21611]
["bitfinex","ETHUSD",1728520519444,17.31724041,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728520519944,17.31724041,2372.1,2371.8,8.43215]
["bitfinex","ETHUSD",1728520520361,17.31724041,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1728520520560,12.49,2372.6,2372.1,4.21567]
["bitfinex","ETHUSD",1728520520561,16.55704041,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728520520778,16.55704041,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1728520520986,7.34,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1728520520987,16.55704041,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728520521367,17.38824041,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728520521600,17.38824041,2372.8,2372.5,4.76486]
["bitfinex","ETHUSD",1728520521967,17.38824041,2372.8,2372.4,5.08634144]
["bitfinex","ETHUSD",1728520522163,21.60278041,2372.8,2372.3,4.21527]
["bitfinex","ETHUSD",1728520522705,4.21478,2372.6,2372.2,3.87133144]
["bitfinex","ETHUSD",1728520523084,4.21461,2372.7,2372.3,0.87133144]
["bitfinex","ETHUSD",1728520523578,21.60278041,2372.8,2372.5,0.87133144]
["bitfinex","ETHUSD",1728520523782,25.81733041,2372.8,2372.4,0.87133144]
["bitfinex","ETHUSD",1728520524100,21.60278041,2372.8,2372.5,0.87133144]
["bitfinex","ETHUSD",1728520524814,4.21466,2372.7,2372.5,0.87133144]
["bitfinex","ETHUSD",1728520525101,21.60278041,2372.8,2372.5,0.87133144]
["bitfinex","ETHUSD",1728520525276,21.60278041,2372.8,2372.6,0.87133144]
["bitfinex","ETHUSD",1728520525471,21.60278041,2372.8,2372.4,1.30699716]
["bitfinex","ETHUSD",1728520525472,21.60278041,2372.8,2372.5,0.87133144]
["bitfinex","ETHUSD",1728520525673,21.60278041,2372.8,2372.6,0.87133144]
["bitfinex","ETHUSD",1728520526095,16.55704041,2372.7,2372.6,0.87133144]
["bitfinex","ETHUSD",1728520526403,20.77164041,2372.7,2372.6,0.87133144]
["bitfinex","ETHUSD",1728520527184,16.55704041,2372.7,2372.6,0.87133144]
["bitfinex","ETHUSD",1728520527580,16.55704041,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1728520527822,16.55704041,2372.7,2372.6,8.20521598]
["bitfinex","ETHUSD",1728520528335,16.55704041,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1728520528517,0.8087,2373.1,2372.8,1.76201745]
["bitfinex","ETHUSD",1728520528518,16.55704041,2372.9,2372.8,1.76201745]
["bitfinex","ETHUSD",1728520528702,16.55704041,2372.9,2372.7,5.97660745]
["bitfinex","ETHUSD",1728520528910,16.55704041,2372.9,2372.8,1.32168671]
["bitfinex","ETHUSD",1728520529083,16.55704041,2372.9,2372.8,5.97644745]
["bitfinex","ETHUSD",1728520529290,16.55704041,2372.9,2372.8,8.23437308]
["bitfinex","ETHUSD",1728520529627,16.55704041,2372.9,2372.8,9.05297308]
["bitfinex","ETHUSD",1728520529989,16.55704041,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728520530227,16.55704041,2373.2,2373.1,5.53522032]
["bitfinex","ETHUSD",1728520530437,16.55704041,2373.2,2373.1,1.32133032]
["bitfinex","ETHUSD",1728520530721,16.55704041,2373.2,2373.1,0.88087368]
["bitfinex","ETHUSD",1728520530939,16.55704041,2373.2,2373.1,5.53522032]
["bitfinex","ETHUSD",1728520531591,16.55704041,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728520532341,16.55704041,2373.2,2373.1,5.09438959]
["bitfinex","ETHUSD",1728520533665,4.21293,2373.7,2373.1,2.49346358]
["bitfinex","ETHUSD",1728520533666,16.55704041,2373.4,2373.1,2.49346358]
["bitfinex","ETHUSD",1728520534139,16.55704041,2373.4,2373.1,6.70731358]
["bitfinex","ETHUSD",1728520534337,16.55704041,2373.4,2373.1,4.76385]
["bitfinex","ETHUSD",1728520534765,16.55704041,2373.4,2372.9,0.88049959]
["bitfinex","ETHUSD",1728520534766,0.7539,2373.3,2372.9,0.88049959]
["bitfinex","ETHUSD",1728520534926,0.7539,2373.3,2372.6,4.79823898]
["bitfinex","ETHUSD",1728520534927,4.21381,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1728520535130,4.21381,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1728520535331,17.31094041,2373.3,2372.6,0.88049959]
["bitfinex","ETHUSD",1728520535558,17.31094041,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1728520535762,17.31094041,2373.3,2372.8,8.42859]
["bitfinex","ETHUSD",1728520536073,21.52461041,2373.3,2372.7,4.2146]
["bitfinex","ETHUSD",1728520536231,21.52461041,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728520536568,25.73823041,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728520537443,25.73819041,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728520538043,4.21374,2373.2,2372.7,4.76459]
["bitfinex","ETHUSD",1728520538366,0.7851,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1728520538545,21.55684041,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1728520539173,21.55684041,2372.7,2372.2,8.43075]
["bitfinex","ETHUSD",1728520539373,17.34214041,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1728520541992,17.34214041,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1728520542187,17.34214041,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1728520542819,17.34214041,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1728520543030,16.55704041,2372.7,2372.6,9.57061898]
["bitfinex","ETHUSD",1728520543819,16.55704041,2373.0,2372.7,4.76452]
["bitfinex","ETHUSD",1728520543993,8.1295,2373.1,2372.7,4.76452]
["bitfinex","ETHUSD",1728520543994,16.55704041,2372.9,2372.8,4.21426]
["bitfinex","ETHUSD",1728520544328,16.55704041,2372.9,2372.8,9.58586088]
["bitfinex","ETHUSD",1728520544641,16.55704041,2372.9,2372.8,5.5927219]
["bitfinex","ETHUSD",1728520548316,16.55704041,2372.9,2372.7,4.21452]
["bitfinex","ETHUSD",1728520549252,16.55704041,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728520549942,16.55704041,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728520554709,16.55704041,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1728520554844,8.0938,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728520554845,16.55704041,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728520555219,16.55704041,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728520556055,16.55704041,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728520556253,16.55704041,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728520556414,16.55704041,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728520556618,16.55704041,2373.3,2373.1,8.42766]
["bitfinex","ETHUSD",1728520557326,16.55704041,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728520557526,16.55704041,2373.3,2373.2,5.4557749]
["bitfinex","ETHUSD",1728520558653,16.55704041,2373.6,2373.3,4.21349]
["bitfinex","ETHUSD",1728520559471,16.55704041,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1728520559949,16.55704041,2373.6,2373.2,8.42734]
["bitfinex","ETHUSD",1728520560362,16.55704041,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1728520561289,16.55704041,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728520564859,20.77005041,2373.6,2373.1,4.68494086]
["bitfinex","ETHUSD",1728520565059,20.77005041,2373.6,2373.0,9.52685027]
["bitfinex","ETHUSD",1728520565060,0.8078,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1728520565290,4.21355,2373.3,2372.8,9.89237984]
["bitfinex","ETHUSD",1728520565455,4.21338,2373.4,2372.6,4.21463]
["bitfinex","ETHUSD",1728520565456,4.21392,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1728520565652,4.21392,2373.1,2372.5,1.68494086]
["bitfinex","ETHUSD",1728520565653,4.21427,2372.9,2372.5,0.87984086]
["bitfinex","ETHUSD",1728520565846,0.7587,2372.8,2372.3,1.2736078]
["bitfinex","ETHUSD",1728520566054,0.7587,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1728520568263,4.21479,2372.6,2372.3,0.87984086]
["bitfinex","ETHUSD",1728520568456,17.31394041,2372.5,2372.0,0.87984086]
["bitfinex","ETHUSD",1728520568683,21.52900041,2372.5,2372.1,0.39402803]
["bitfinex","ETHUSD",1728520568893,17.31394041,2372.5,2372.0,8.43159]
["bitfinex","ETHUSD",1728520569101,4.21523,2372.4,2371.9,0.87984086]
["bitfinex","ETHUSD",1728520569258,18.29700214,2372.4,2371.8,5.29507984]
["bitfinex","ETHUSD",1728520569460,16.55704041,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1728520569955,16.55704041,2372.3,2371.8,9.90511749]
["bitfinex","ETHUSD",1728520570172,16.55704041,2372.3,2371.8,8.63130898]
["bitfinex","ETHUSD",1728520570494,0.7759,2372.2,2371.8,4.63817]
["bitfinex","ETHUSD",1728520571082,0.7759,2372.2,2371.8,8.85428]
["bitfinex","ETHUSD",1728520571601,0.7759,2372.2,2371.8,5.83985225]
["bitfinex","ETHUSD",1728520571801,0.7759,2372.2,2371.8,14.04910123]
["bitfinex","ETHUSD",1728520572367,0.7759,2372.2,2371.8,9.83299123]
["bitfinex","ETHUSD",1728520572568,0.7759,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728520572770,16.55704041,2372.3,2371.8,9.83299123]
["bitfinex","ETHUSD",1728520572771,16.55704041,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1728520572992,16.55704041,2372.3,2372.2,9.71617988]
["bitfinex","ETHUSD",1728520573403,0.7821,2372.6,2372.2,9.71617988]
["bitfinex","ETHUSD",1728520573404,16.55704041,2372.5,2372.2,9.71617988]
["bitfinex","ETHUSD",1728520574820,16.55704041,2372.5,2372.3,4.21517]
["bitfinex","ETHUSD",1728520574983,16.55704041,2372.4,2372.3,4.21517]
["bitfinex","ETHUSD",1728520575179,16.55704041,2372.4,2372.3,5.60830499]
["bitfinex","ETHUSD",1728520575717,0.7821,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520576517,0.7821,2372.6,2372.4,4.76513]
["bitfinex","ETHUSD",1728520576730,16.55704041,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728520577016,16.55704041,2372.7,2372.6,10.05518188]
["bitfinex","ETHUSD",1728520577434,16.55704041,2372.7,2372.6,1.8472829]
["bitfinex","ETHUSD",1728520577590,16.55704041,2372.7,2372.5,8.42972]
["bitfinex","ETHUSD",1728520577786,16.55704041,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1728520577986,16.55704041,2372.7,2372.5,4.21486]
["bitfinex","ETHUSD",1728520578513,17.32554041,2372.7,2372.4,3.99313898]
["bitfinex","ETHUSD",1728520578685,17.32554041,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1728520579295,17.32554041,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1728520580100,4.2148,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1728520580287,4.2148,2372.6,2372.0,3.99313898]
["bitfinex","ETHUSD",1728520580288,0.8237,2372.5,2372.0,3.99313898]
["bitfinex","ETHUSD",1728520580486,4.2148,2372.6,2371.8,2.94354354]
["bitfinex","ETHUSD",1728520580487,4.21558,2372.2,2371.8,0.87984086]
["bitfinex","ETHUSD",1728520580721,16.55704041,2372.1,2371.6,4.87297984]
["bitfinex","ETHUSD",1728520580923,16.55704041,2372.1,2371.9,4.216]
["bitfinex","ETHUSD",1728520581285,16.55704041,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1728520581522,16.55704041,2372.1,2371.7,8.43252]
["bitfinex","ETHUSD",1728520581751,16.55704041,2372.1,2371.8,8.20930898]
["bitfinex","ETHUSD",1728520581885,16.55704041,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1728520582410,16.55704041,2372.1,2371.8,3.99313898]
["bitfinex","ETHUSD",1728520583021,16.55704041,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1728520584031,16.55704041,2372.1,2371.8,8.20932898]
["bitfinex","ETHUSD",1728520584193,16.55704041,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728520584536,16.55704041,2372.1,2372.0,8.75898898]
["bitfinex","ETHUSD",1728520585362,16.55704041,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728520585548,16.55704041,2372.6,2372.3,8.20832898]
["bitfinex","ETHUSD",1728520585758,16.55704041,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728520585949,16.55704041,2372.6,2372.4,4.76512]
["bitfinex","ETHUSD",1728520586273,16.55704041,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520586572,16.55704041,2372.6,2372.4,4.76504]
["bitfinex","ETHUSD",1728520586934,16.55704041,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1728520587135,16.55704041,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1728520587351,16.55704041,2372.6,2372.2,4.76548]
["bitfinex","ETHUSD",1728520588951,16.55704041,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1728520590068,16.55704041,2372.6,2372.3,8.20842898]
["bitfinex","ETHUSD",1728520590258,16.55704041,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1728520591207,16.55704041,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728520591880,16.55704041,2372.5,2372.2,6.4461479]
["bitfinex","ETHUSD",1728520592081,16.55704041,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728520592389,16.55704041,2372.5,2372.0,4.21577]
["bitfinex","ETHUSD",1728520592390,17.32484041,2372.4,2372.0,4.21577]
["bitfinex","ETHUSD",1728520592557,16.55704041,2372.3,2372.0,4.21577]
["bitfinex","ETHUSD",1728520593902,16.55704041,2372.3,2371.9,3.99313898]
["bitfinex","ETHUSD",1728520594057,0.7505,2372.1,2371.6,0.06325211]
["bitfinex","ETHUSD",1728520594249,4.21621,2371.8,2371.6,0.06325211]
["bitfinex","ETHUSD",1728520594457,0.7505,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1728520594766,0.7505,2371.6,2370.8,0.87984086]
["bitfinex","ETHUSD",1728520594767,4.2172,2371.3,2370.8,0.87984086]
["bitfinex","ETHUSD",1728520594966,5.01147,2371.2,2370.7,0.2140324]
["bitfinex","ETHUSD",1728520595168,4.21746,2371.1,2370.5,5.09821086]
["bitfinex","ETHUSD",1728520595406,4.21746,2371.1,2370.4,5.73510027]
["bitfinex","ETHUSD",1728520595407,4.218,2370.8,2370.4,0.4222]
["bitfinex","ETHUSD",1728520595569,20.77519041,2370.8,2370.1,4.21913]
["bitfinex","ETHUSD",1728520595891,20.77519041,2370.8,2370.1,4.21912]
["bitfinex","ETHUSD",1728520595892,4.21816,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1728520596104,20.77513041,2370.8,2370.1,4.21912]
["bitfinex","ETHUSD",1728520597107,16.55704041,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728520597700,16.55704041,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728520598689,16.55704041,2370.8,2370.2,3.55]
["bitfinex","ETHUSD",1728520598861,20.77529041,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1728520599207,20.77529041,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1728520599208,0.8324,2370.6,2370.0,3.0]
["bitfinex","ETHUSD",1728520599701,0.8324,2370.6,2370.0,7.21936]
["bitfinex","ETHUSD",1728520599873,0.8324,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728520600077,0.8324,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1728520600600,0.8324,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728520601697,16.55704041,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520601867,18.71780145,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728520602066,18.71780145,2370.5,2370.1,4.76921]
["bitfinex","ETHUSD",1728520602803,16.55704041,2370.5,2370.1,8.98834]
["bitfinex","ETHUSD",1728520603100,16.55704041,2370.5,2370.1,4.76913]
["bitfinex","ETHUSD",1728520603407,0.7836,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728520603612,16.55704041,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728520604116,16.55704041,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728520604317,16.55704041,2370.3,2369.6,0.06330537]
["bitfinex","ETHUSD",1728520604318,16.55704041,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728520605810,16.55704041,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1728520606319,16.55704041,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728520606881,16.55704041,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728520607239,17.33344041,2370.2,2369.5,4.22016]
["bitfinex","ETHUSD",1728520607413,23.20833445,2370.2,2369.5,4.22016]
["bitfinex","ETHUSD",1728520607782,23.20833445,2370.2,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520607783,4.21992,2369.8,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520608004,16.55704041,2369.7,2369.2,4.3393135]
["bitfinex","ETHUSD",1728520608206,16.55704041,2369.7,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520608406,17.5648531,2369.7,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520608627,0.822,2369.6,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520608833,20.77734041,2369.5,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520608984,4.22065,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520609384,5.03275,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520609692,5.958073,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520611534,0.8121,2369.3,2369.2,0.1186235]
["bitfinex","ETHUSD",1728520612194,0.8121,2369.3,2369.2,0.0686235]
["bitfinex","ETHUSD",1728520613000,5.03275,2369.3,2369.2,0.0686235]
["bitfinex","ETHUSD",1728520614035,0.8121,2369.3,2369.2,0.0686235]
["bitfinex","ETHUSD",1728520614901,16.55704041,2369.3,2369.2,4.8393035]
["bitfinex","ETHUSD",1728520615096,16.55704041,2369.3,2369.2,5.74533185]
["bitfinex","ETHUSD",1728520615840,13.42618638,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728520616054,13.42618638,2369.5,2369.4,4.77047]
["bitfinex","ETHUSD",1728520616839,13.42618638,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728520617140,13.42618638,2369.5,2369.4,4.77047]
["bitfinex","ETHUSD",1728520618651,13.42618638,2369.7,2369.4,4.77047]
["bitfinex","ETHUSD",1728520618854,13.42618638,2369.7,2369.6,4.77012]
["bitfinex","ETHUSD",1728520620957,13.42618638,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1728520622458,13.42618638,2369.7,2369.6,4.77012]
["bitfinex","ETHUSD",1728520622816,13.42618638,2369.7,2369.6,5.59132]
["bitfinex","ETHUSD",1728520623041,13.42618638,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1728520623257,13.42618638,2370.3,2370.1,4.76923]
["bitfinex","ETHUSD",1728520623464,13.42618638,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728520623663,13.42618638,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1728520623951,13.42618638,2370.3,2370.2,5.54405]
["bitfinex","ETHUSD",1728520625058,13.42618638,2370.7,2370.2,2.79394027]
["bitfinex","ETHUSD",1728520625357,12.49,2371.1,2370.2,2.79394027]
["bitfinex","ETHUSD",1728520625358,13.42618638,2370.9,2370.8,4.76798]
["bitfinex","ETHUSD",1728520625516,13.42618638,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728520625855,13.42618638,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1728520626244,13.42618638,2371.2,2371.1,4.76745]
["bitfinex","ETHUSD",1728520626416,0.766,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1728520626417,13.42618638,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1728520626619,13.42618638,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728520626853,17.64257638,2371.7,2371.2,3.0]
["bitfinex","ETHUSD",1728520627153,13.42618638,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520627322,13.42618638,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728520627850,13.42618638,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520627851,17.64256638,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520628050,19.40682302,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520628474,15.19044302,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520629121,13.42618638,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728520629323,13.42618638,2371.7,2371.3,4.767]
["bitfinex","ETHUSD",1728520629820,13.42618638,2371.6,2371.3,4.767]
["bitfinex","ETHUSD",1728520630451,13.42618638,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728520630768,13.42618638,2371.9,2371.7,4.21623]
["bitfinex","ETHUSD",1728520630934,7.34,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1728520630935,13.42618638,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728520631125,13.42618638,2372.3,2372.0,4.76585]
["bitfinex","ETHUSD",1728520631325,13.42618638,2372.3,2372.2,4.76549]
["bitfinex","ETHUSD",1728520632668,13.42618638,2372.6,2372.5,4.76496]
["bitfinex","ETHUSD",1728520632871,13.42618638,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520633073,20.76618638,2373.2,2372.9,4.76415]
["bitfinex","ETHUSD",1728520633370,13.42618638,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1728520633539,0.7783,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1728520633771,13.42618638,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1728520633978,13.42618638,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1728520634179,13.42618638,2372.9,2372.8,4.76443]
["bitfinex","ETHUSD",1728520634559,13.42618638,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728520634767,14.76880502,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1728520635187,14.76880502,2372.9,2372.7,4.21459]
["bitfinex","ETHUSD",1728520635497,14.76880502,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728520635498,13.42618638,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728520636394,13.42618638,2372.9,2372.5,4.21484]
["bitfinex","ETHUSD",1728520636692,13.42618638,2372.9,2372.6,4.76478]
["bitfinex","ETHUSD",1728520636897,13.42618638,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1728520637963,13.42618638,2372.9,2372.6,4.76467]
["bitfinex","ETHUSD",1728520638598,13.42618638,2372.8,2372.6,4.76467]
["bitfinex","ETHUSD",1728520639263,13.42618638,2372.8,2372.6,0.55]
["bitfinex","ETHUSD",1728520639584,14.76880502,2372.8,2372.6,0.55]
["bitfinex","ETHUSD",1728520639783,14.76880502,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520640607,13.42618638,2372.8,2372.5,4.76489]
["bitfinex","ETHUSD",1728520640761,13.42618638,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520641099,14.20928638,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520641476,14.20928638,2372.8,2372.4,3.0]
["bitfinex","ETHUSD",1728520641685,14.20928638,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520641883,16.05164002,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520642103,14.20928638,2372.8,2372.5,4.76495]
["bitfinex","ETHUSD",1728520642307,13.42618638,2372.8,2372.5,4.76495]
["bitfinex","ETHUSD",1728520642486,13.42618638,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728520642811,13.42618638,2372.8,2372.5,4.76485]
["bitfinex","ETHUSD",1728520642997,13.42618638,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1728520643173,13.42618638,2372.8,2372.7,10.22229067]
["bitfinex","ETHUSD",1728520643369,13.42618638,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520643697,8.165,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728520643698,13.42618638,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728520644610,13.42618638,2373.2,2372.7,3.55]
["bitfinex","ETHUSD",1728520644949,13.42618638,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728520645079,13.42618638,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520645285,15.27266302,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520645807,15.27266302,2373.2,2372.7,4.76457]
["bitfinex","ETHUSD",1728520646011,13.42618638,2373.2,2372.7,0.55]
["bitfinex","ETHUSD",1728520646215,13.42618638,2373.2,2372.9,4.21413]
["bitfinex","ETHUSD",1728520646414,13.42618638,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1728520646801,13.42618638,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728520647021,13.42618638,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1728520647244,0.7508,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1728520647521,13.42618638,2374.4,2374.1,4.76212]
["bitfinex","ETHUSD",1728520647720,13.42618638,2374.6,2374.2,4.76185]
["bitfinex","ETHUSD",1728520647890,13.42618638,2374.6,2374.0,3.55]
["bitfinex","ETHUSD",1728520648094,13.42618638,2374.6,2374.2,4.7618]
["bitfinex","ETHUSD",1728520648290,13.42618638,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1728520648489,13.42618638,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728520648490,13.42618638,2374.8,2374.4,4.76157]
["bitfinex","ETHUSD",1728520648705,13.42618638,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1728520648910,4.21028,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728520649134,13.42618638,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1728520649332,1.83868564,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728520649488,1.83868564,2375.2,2374.9,4.76069]
["bitfinex","ETHUSD",1728520649687,6.04898564,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1728520649949,6.04898564,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1728520650104,4.21035,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1728520650441,0.82483109,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1728520650997,0.82483109,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1728520650998,0.8315,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728520651323,13.42618638,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728520651522,13.42618638,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1728520651523,13.42618638,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1728520652336,4.21154,2374.5,2373.8,4.21255]
["bitfinex","ETHUSD",1728520652550,14.26847538,2374.4,2373.9,4.21233]
["bitfinex","ETHUSD",1728520652757,13.42618638,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728520652925,13.42618638,2374.4,2373.8,4.21255]
["bitfinex","ETHUSD",1728520653124,17.63777638,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1728520653457,17.63777638,2374.4,2373.8,8.42506]
["bitfinex","ETHUSD",1728520653664,1.76377764,2374.3,2374.0,4.76228]
["bitfinex","ETHUSD",1728520653844,13.42618638,2374.4,2374.0,4.76228]
["bitfinex","ETHUSD",1728520654365,13.42618638,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728520654517,7.34,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1728520654518,16.86081045,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1728520654714,4.21124,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728520654972,16.86081045,2374.8,2374.2,0.55]
["bitfinex","ETHUSD",1728520655116,16.86081045,2374.8,2373.9,8.74351267]
["bitfinex","ETHUSD",1728520655117,16.86081045,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728520655313,16.86081045,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728520655554,9.52081045,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1728520655757,9.52081045,2375.0,2374.6,4.76121]
["bitfinex","ETHUSD",1728520656131,9.52081045,2375.0,2374.8,4.76076]
["bitfinex","ETHUSD",1728520656577,9.52081045,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728520656886,9.52081045,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728520657437,9.52081045,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1728520657640,9.52081045,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1728520657838,0.7772,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1728520657839,9.52081045,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728520658076,9.52081045,2375.8,2375.1,3.0]
["bitfinex","ETHUSD",1728520658077,4.20964,2375.5,2375.1,3.0]
["bitfinex","ETHUSD",1728520658442,4.20964,2375.5,2375.0,0.758]
["bitfinex","ETHUSD",1728520658443,4.20964,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1728520658783,4.20938,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728520658784,4.20941,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728520658937,9.52081045,2375.8,2375.1,0.55]
["bitfinex","ETHUSD",1728520658938,4.20974,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520659142,4.20966,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520659341,4.20941,2375.7,2375.1,4.76034]
["bitfinex","ETHUSD",1728520659639,4.20941,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728520659640,4.20964,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520660249,4.20941,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728520660581,4.20941,2375.7,2375.1,4.76022]
["bitfinex","ETHUSD",1728520660764,4.20941,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728520660966,4.20941,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728520661381,9.52081045,2375.8,2375.1,0.55]
["bitfinex","ETHUSD",1728520661543,4.20973,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520661738,4.2094,2375.7,2375.1,4.76034]
["bitfinex","ETHUSD",1728520661966,13.73005045,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1728520662181,13.73005045,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728520662379,9.52081045,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728520662786,9.52081045,2375.7,2375.2,4.76016]
["bitfinex","ETHUSD",1728520662787,13.73011045,2375.7,2375.2,4.76016]
["bitfinex","ETHUSD",1728520662953,9.52081045,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728520663157,9.52081045,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728520663363,13.73012045,2375.7,2375.2,4.76012]
["bitfinex","ETHUSD",1728520663745,17.93955045,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728520663957,13.73012045,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728520664377,13.73012045,2375.7,2375.2,4.76015]
["bitfinex","ETHUSD",1728520664597,4.20947,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520664880,13.73012045,2375.7,2374.8,7.21086]
["bitfinex","ETHUSD",1728520664881,4.21001,2375.3,2374.8,7.21086]
["bitfinex","ETHUSD",1728520665049,9.52081045,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728520665241,9.52081045,2375.3,2375.0,3.0]
["bitfinex","ETHUSD",1728520666581,9.52081045,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1728520666943,9.52081045,2375.3,2375.1,4.76032]
["bitfinex","ETHUSD",1728520667144,9.52081045,2375.3,2375.2,1.3055]
["bitfinex","ETHUSD",1728520667560,9.52081045,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1728520668356,4.20966,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520668683,4.20992,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520668982,13.73040045,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520669160,4.20965,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520669557,17.93998045,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520670149,4.20965,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520670577,4.20992,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520670887,4.20965,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520671300,13.73028045,2375.6,2375.1,4.76033]
["bitfinex","ETHUSD",1728520671504,9.52081045,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1728520672702,13.73028045,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520673189,4.2097,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520673402,13.73028045,2375.6,2375.1,4.76034]
["bitfinex","ETHUSD",1728520673758,17.93986045,2375.6,2375.1,4.76034]
["bitfinex","ETHUSD",1728520673992,17.93986045,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520673993,4.20965,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520674165,13.73028045,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520674356,4.20993,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520674791,13.73040045,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728520675032,4.20964,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520675175,4.20984,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1728520675558,4.20964,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728520676211,4.21027,2375.2,2374.7,0.7565]
["bitfinex","ETHUSD",1728520676408,8.42017,2375.3,2374.7,4.9674]
["bitfinex","ETHUSD",1728520676563,8.42017,2375.3,2374.7,10.0500277]
["bitfinex","ETHUSD",1728520676762,4.21001,2375.3,2374.7,4.9674]
["bitfinex","ETHUSD",1728520677061,4.21019,2375.2,2374.7,5.8390577]
["bitfinex","ETHUSD",1728520677374,4.21019,2375.2,2374.7,4.9674]
["bitfinex","ETHUSD",1728520677696,4.21001,2375.3,2374.7,5.8390577]
["bitfinex","ETHUSD",1728520677898,4.21001,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728520678197,4.21001,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1728520678871,4.20921,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1728520678872,5.01901,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1728520679087,5.01901,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1728520679088,0.77,2376.1,2375.6,3.55]
["bitfinex","ETHUSD",1728520679317,9.52081045,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728520679521,0.05,2376.4,2376.1,5.53514]
["bitfinex","ETHUSD",1728520679816,0.05,2376.4,2376.1,5.53503]
["bitfinex","ETHUSD",1728520679970,0.05,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1728520680174,0.05,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728520680388,0.05,2376.4,2376.1,4.98503]
["bitfinex","ETHUSD",1728520680389,0.05,2376.4,2376.1,3.7766]
["bitfinex","ETHUSD",1728520680673,0.05,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520680984,0.475788,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520681307,4.25815,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520681506,4.20823,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1728520681809,4.99533,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1728520682107,4.20843,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728520682321,4.99533,2376.3,2375.7,4.27231616]
["bitfinex","ETHUSD",1728520682322,4.20869,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520682475,4.20869,2376.1,2375.6,3.0]
["bitfinex","ETHUSD",1728520682476,4.629739,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1728520682669,4.629739,2376.0,2375.5,0.832]
["bitfinex","ETHUSD",1728520682670,4.20907,2375.9,2375.5,0.832]
["bitfinex","ETHUSD",1728520682905,4.20907,2375.9,2375.3,4.20988]
["bitfinex","ETHUSD",1728520682906,4.20907,2375.9,2375.3,5.02388]
["bitfinex","ETHUSD",1728520683109,4.20913,2375.8,2375.3,5.02388]
["bitfinex","ETHUSD",1728520683420,4.20913,2375.8,2375.1,0.814]
["bitfinex","ETHUSD",1728520683421,4.20958,2375.6,2375.1,0.814]
["bitfinex","ETHUSD",1728520683730,9.24037,2375.8,2375.1,0.814]
["bitfinex","ETHUSD",1728520683871,0.47887009,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728520684574,4.20922,2375.8,2375.3,0.55]
["bitfinex","ETHUSD",1728520684770,4.20921,2375.8,2375.3,0.55]
["bitfinex","ETHUSD",1728520685017,4.20949,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520685529,4.20921,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1728520685808,4.20921,2375.8,2375.2,4.76006]
["bitfinex","ETHUSD",1728520686349,4.20921,2375.8,2375.2,8.97013]
["bitfinex","ETHUSD",1728520686999,4.20921,2375.8,2375.2,4.76006]
["bitfinex","ETHUSD",1728520687390,4.20921,2375.8,2375.2,8.97013]
["bitfinex","ETHUSD",1728520687590,4.20921,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728520688016,4.2093,2375.7,2375.2,4.76006]
["bitfinex","ETHUSD",1728520688386,4.20921,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1728520688387,4.20947,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520689019,9.52081045,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728520689425,9.52081045,2375.7,2375.2,4.76]
["bitfinex","ETHUSD",1728520689727,13.73022045,2375.7,2375.2,4.76]
["bitfinex","ETHUSD",1728520690422,13.73022045,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728520690423,4.20948,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520690635,9.52081045,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728520690837,9.52081045,2375.6,2374.8,0.7691]
["bitfinex","ETHUSD",1728520690838,10.32971045,2375.5,2374.8,0.7691]
["bitfinex","ETHUSD",1728520690990,4.21028,2375.2,2374.8,0.7691]
["bitfinex","ETHUSD",1728520691484,4.21028,2375.2,2374.6,5.8519877]
["bitfinex","ETHUSD",1728520691722,9.52081045,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1728520692036,9.52081045,2375.3,2374.7,0.8716577]
["bitfinex","ETHUSD",1728520692037,4.21035,2375.1,2374.7,0.8716577]
["bitfinex","ETHUSD",1728520692190,4.21063,2375.0,2374.6,1.6407577]
["bitfinex","ETHUSD",1728520692388,4.21035,2375.1,2374.7,0.8716577]
["bitfinex","ETHUSD",1728520692690,8.42079,2375.1,2374.7,0.8716577]
["bitfinex","ETHUSD",1728520693098,4.21035,2375.1,2374.6,5.8519777]
["bitfinex","ETHUSD",1728520693328,4.21035,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728520693629,8.42083,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728520693843,8.42083,2375.1,2374.6,0.8716577]
["bitfinex","ETHUSD",1728520693844,4.2108,2374.9,2374.6,0.8716577]
["bitfinex","ETHUSD",1728520694028,4.2108,2374.9,2374.5,0.8716577]
["bitfinex","ETHUSD",1728520694228,9.22332,2375.1,2374.5,5.0830577]
["bitfinex","ETHUSD",1728520695141,4.21057,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1728520695841,4.21045,2375.1,2374.6,4.7612]
["bitfinex","ETHUSD",1728520696042,9.52081045,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1728520696247,9.52081045,2375.2,2374.8,5.6325277]
["bitfinex","ETHUSD",1728520696546,9.52081045,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728520697047,9.52081045,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728520697921,4.20976,2375.5,2374.9,1.4216577]
["bitfinex","ETHUSD",1728520697922,9.52081045,2375.3,2374.9,1.4216577]
["bitfinex","ETHUSD",1728520698128,9.52081045,2375.3,2374.9,4.76061]
["bitfinex","ETHUSD",1728520698323,13.73080045,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1728520698547,4.21017,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728520699412,9.52081045,2375.3,2374.7,4.6743577]
["bitfinex","ETHUSD",1728520699756,4.21056,2375.0,2374.7,0.8027]
["bitfinex","ETHUSD",1728520699954,4.21052,2375.1,2374.7,0.8027]
["bitfinex","ETHUSD",1728520700709,8.42097,2375.1,2374.7,0.8027]
["bitfinex","ETHUSD",1728520701045,8.42097,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728520701554,4.21063,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728520701718,4.2107,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520701919,8.42149,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520703209,4.21105,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728520703415,4.2115,2374.5,2374.0,0.7876]
["bitfinex","ETHUSD",1728520703617,9.52081045,2374.4,2374.0,4.99976]
["bitfinex","ETHUSD",1728520703845,4.21177,2374.3,2374.0,0.7876]
["bitfinex","ETHUSD",1728520704029,17.94428045,2374.4,2373.8,4.21261]
["bitfinex","ETHUSD",1728520704755,4.21178,2374.3,2373.8,4.81959034]
["bitfinex","ETHUSD",1728520705451,4.21178,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728520705649,4.21202,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1728520705819,0.827,2374.6,2373.7,0.7704]
["bitfinex","ETHUSD",1728520705820,4.21213,2374.1,2373.7,0.7704]
["bitfinex","ETHUSD",1728520706941,17.94462045,2374.3,2373.7,4.98321]
["bitfinex","ETHUSD",1728520707253,4.21196,2374.2,2373.8,3.55]
["bitfinex","ETHUSD",1728520708138,9.52081045,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1728520708345,9.52081045,2374.3,2374.2,1.3636]
["bitfinex","ETHUSD",1728520708514,9.52081045,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728520708939,9.52081045,2374.3,2374.1,0.55]
["bitfinex","ETHUSD",1728520709347,9.52081045,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728520709651,9.52081045,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1728520709839,9.52081045,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728520711560,9.52081045,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728520712475,13.73170045,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728520713680,4.21105,2374.7,2374.3,3.55]
["bitfinex","ETHUSD",1728520714082,4.21138,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728520714253,4.2117,2374.4,2374.0,0.8198]
["bitfinex","ETHUSD",1728520714457,13.73251045,2374.4,2374.0,0.8198]
["bitfinex","ETHUSD",1728520714749,4.21178,2374.3,2374.0,0.8198]
["bitfinex","ETHUSD",1728520714954,13.73251045,2374.4,2374.0,5.03209]
["bitfinex","ETHUSD",1728520715347,13.73251045,2374.4,2374.0,0.8198]
["bitfinex","ETHUSD",1728520715681,13.73251045,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1728520716977,9.52081045,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1728520717163,9.52081045,2374.4,2374.1,5.741402]
["bitfinex","ETHUSD",1728520717482,9.52081045,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728520718343,9.52081045,2374.4,2374.3,8.58066]
["bitfinex","ETHUSD",1728520718544,9.52081045,2374.8,2374.3,8.58066]
["bitfinex","ETHUSD",1728520718783,9.52081045,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728520718955,13.73152045,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520719150,9.52081045,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520719766,9.52081045,2374.9,2374.6,4.76121]
["bitfinex","ETHUSD",1728520720171,9.52081045,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520721757,9.52081045,2374.9,2374.6,4.76121]
["bitfinex","ETHUSD",1728520722175,9.52081045,2374.9,2374.6,5.658462]
["bitfinex","ETHUSD",1728520722387,9.52081045,2374.9,2374.6,1.447252]
["bitfinex","ETHUSD",1728520723097,4.2106,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728520723098,9.52081045,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728520724715,9.52081045,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728520724716,4.21088,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1728520724869,9.52081045,2374.8,2374.1,3.7849]
["bitfinex","ETHUSD",1728520725071,9.52081045,2374.7,2374.1,0.7849]
["bitfinex","ETHUSD",1728520725267,0.8214,2374.9,2373.8,4.27573401]
["bitfinex","ETHUSD",1728520725268,4.21174,2374.4,2373.9,5.03175]
["bitfinex","ETHUSD",1728520725495,4.21174,2374.4,2373.9,5.9624984]
["bitfinex","ETHUSD",1728520726004,4.97394,2374.4,2373.9,0.8194]
["bitfinex","ETHUSD",1728520726168,9.52081045,2374.5,2373.9,5.03175]
["bitfinex","ETHUSD",1728520726508,9.52081045,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1728520726666,9.52081045,2374.5,2373.9,5.03175]
["bitfinex","ETHUSD",1728520726999,9.52081045,2374.5,2373.9,9.24412]
["bitfinex","ETHUSD",1728520727403,4.21159,2374.4,2373.9,5.03175]
["bitfinex","ETHUSD",1728520727656,4.21159,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728520728196,13.73223045,2374.5,2374.0,4.76224]
["bitfinex","ETHUSD",1728520729362,9.52081045,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728520729568,9.52081045,2374.5,2374.2,4.76191]
["bitfinex","ETHUSD",1728520730214,9.52081045,2374.5,2374.4,1.3403]
["bitfinex","ETHUSD",1728520730363,9.52081045,2374.5,2374.4,5.55189]
["bitfinex","ETHUSD",1728520730691,4.21073,2374.9,2374.4,5.55189]
["bitfinex","ETHUSD",1728520731009,8.42192,2374.8,2374.4,1.3403]
["bitfinex","ETHUSD",1728520731386,8.42192,2374.8,2374.1,4.21199]
["bitfinex","ETHUSD",1728520731387,4.21089,2374.8,2374.2,3.55]
["bitfinex","ETHUSD",1728520733496,4.21107,2374.7,2374.2,7.76193]
["bitfinex","ETHUSD",1728520735936,4.21107,2374.7,2374.2,3.55]
["bitfinex","ETHUSD",1728520736240,4.21074,2374.9,2374.4,4.7615]
["bitfinex","ETHUSD",1728520736414,9.52081045,2374.8,2374.4,5.958825]
["bitfinex","ETHUSD",1728520737249,9.52081045,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1728520737448,5.02836,2375.0,2374.6,5.52267]
["bitfinex","ETHUSD",1728520737449,4.21054,2375.0,2374.6,5.52267]
["bitfinex","ETHUSD",1728520737621,13.73112045,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1728520737622,9.52081045,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728520737941,13.73125045,2375.1,2374.6,5.52271]
["bitfinex","ETHUSD",1728520739047,9.52081045,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728520740114,13.73118045,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728520740321,4.21063,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728520740628,4.21179,2374.3,2374.1,0.8716577]
["bitfinex","ETHUSD",1728520740813,4.21179,2374.3,2373.8,5.0842177]
["bitfinex","ETHUSD",1728520741017,8.42368,2374.3,2373.8,5.0842177]
["bitfinex","ETHUSD",1728520741231,4.21179,2374.3,2373.8,2.40710546]
["bitfinex","ETHUSD",1728520741433,4.21179,2374.3,2373.7,4.97421]
["bitfinex","ETHUSD",1728520741434,4.21212,2374.1,2373.7,1.6331577]
["bitfinex","ETHUSD",1728520741599,5.03209,2374.3,2373.7,1.6331577]
["bitfinex","ETHUSD",1728520741600,5.03219,2374.3,2373.7,0.7615]
["bitfinex","ETHUSD",1728520741804,4.21194,2374.2,2373.7,4.97423]
["bitfinex","ETHUSD",1728520742006,4.21194,2374.2,2373.7,6.50973276]
["bitfinex","ETHUSD",1728520742199,4.21189,2374.3,2373.7,6.50973276]
["bitfinex","ETHUSD",1728520742438,5.03174,2374.5,2373.9,4.2123]
["bitfinex","ETHUSD",1728520742642,5.03174,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1728520743242,4.21196,2374.2,2373.8,4.4216577]
["bitfinex","ETHUSD",1728520743444,4.21196,2374.2,2373.7,2.29700276]
["bitfinex","ETHUSD",1728520743618,4.21217,2374.1,2373.7,2.29700276]
["bitfinex","ETHUSD",1728520743821,4.21196,2374.2,2373.7,6.50974276]
["bitfinex","ETHUSD",1728520744071,4.21196,2374.2,2373.7,4.97422]
["bitfinex","ETHUSD",1728520744221,4.21196,2374.2,2373.7,9.18695]
["bitfinex","ETHUSD",1728520744420,4.21196,2374.2,2373.7,4.97422]
["bitfinex","ETHUSD",1728520744620,4.21267,2373.8,2373.5,0.8716577]
["bitfinex","ETHUSD",1728520744822,4.21267,2373.8,2373.1,6.83654214]
["bitfinex","ETHUSD",1728520744823,4.21318,2373.5,2373.1,0.8716577]
["bitfinex","ETHUSD",1728520745059,0.8035,2373.6,2373.0,1.6717577]
["bitfinex","ETHUSD",1728520745267,10.32431045,2373.6,2373.0,0.8001]
["bitfinex","ETHUSD",1728520745422,10.32431045,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1728520745423,9.52081045,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1728520745620,9.52081045,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1728520746632,9.52081045,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728520746962,9.52081045,2373.6,2373.2,4.76362]
["bitfinex","ETHUSD",1728520747860,9.52081045,2373.6,2373.2,4.76367]
["bitfinex","ETHUSD",1728520748269,9.52081045,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1728520749472,9.52081045,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1728520749629,9.52081045,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728520750124,9.52081045,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1728520750125,17.94732045,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1728520750349,8.42757,2373.2,2372.8,0.751]
["bitfinex","ETHUSD",1728520751061,8.42754,2373.2,2372.8,0.751]
["bitfinex","ETHUSD",1728520751258,10.34871045,2373.5,2372.8,0.751]
["bitfinex","ETHUSD",1728520751259,14.56189045,2373.5,2372.9,4.21408]
["bitfinex","ETHUSD",1728520751672,4.21341,2373.4,2372.9,4.21408]
["bitfinex","ETHUSD",1728520752087,4.21341,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728520752251,14.56189045,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1728520752756,10.34871045,2373.5,2372.9,0.55]
["bitfinex","ETHUSD",1728520753554,14.56202045,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520753750,4.21355,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520753995,4.21355,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728520754255,13.73436045,2373.3,2372.7,3.0]
["bitfinex","ETHUSD",1728520754491,9.52081045,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1728520754793,9.52081045,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1728520754976,9.52081045,2373.3,2372.9,0.421428]
["bitfinex","ETHUSD",1728520755161,9.52081045,2373.3,2372.9,4.635628]
["bitfinex","ETHUSD",1728520755365,9.52081045,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520756292,9.52081045,2373.3,2373.1,4.7638]
["bitfinex","ETHUSD",1728520756496,9.52081045,2373.3,2373.1,5.7036578]
["bitfinex","ETHUSD",1728520756693,9.52081045,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1728520757190,9.52081045,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728520757497,9.52081045,2373.6,2373.1,9.3674678]
["bitfinex","ETHUSD",1728520757498,4.21334,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520757663,13.73384045,2373.6,2373.1,4.76389]
["bitfinex","ETHUSD",1728520758326,4.2132,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520758513,13.73384045,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1728520758686,17.94696045,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1728520759030,4.21324,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520762139,9.52081045,2373.6,2373.1,1.7899598]
["bitfinex","ETHUSD",1728520762303,0.8159,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728520762304,9.52081045,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728520762486,13.73360045,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728520762913,9.52081045,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728520763226,9.52081045,2373.8,2373.7,4.76283]
["bitfinex","ETHUSD",1728520763393,9.52081045,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520764128,4.21242,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728520764329,13.73296045,2374.1,2373.1,4.91054776]
["bitfinex","ETHUSD",1728520764330,4.2126,2373.9,2373.4,3.0]
["bitfinex","ETHUSD",1728520764629,4.21294,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728520765126,4.2126,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1728520765370,4.21266,2373.8,2373.3,4.76354]
["bitfinex","ETHUSD",1728520765872,4.2126,2373.9,2373.3,10.43444824]
["bitfinex","ETHUSD",1728520767371,4.2126,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728520767538,4.2126,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728520767735,8.4252,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1728520768035,4.2126,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728520768861,8.42522,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728520769061,17.94603045,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728520769265,4.21274,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1728520769784,13.73341045,2373.9,2373.4,4.76336]
["bitfinex","ETHUSD",1728520773143,13.73341045,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1728520773340,4.21265,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1728520774771,4.99515,2373.7,2373.0,0.4222]
["bitfinex","ETHUSD",1728520774953,4.21328,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728520776139,4.21328,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520777866,13.73409045,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728520779008,13.73426045,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728520779178,9.52081045,2373.3,2372.6,1.2095]
["bitfinex","ETHUSD",1728520779364,4.9737,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728520779566,9.52081045,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728520779799,9.52081045,2373.1,2372.7,8.42912]
["bitfinex","ETHUSD",1728520780003,9.52081045,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1728520780409,9.52081045,2373.1,2372.7,8.42903]
["bitfinex","ETHUSD",1728520780596,9.52081045,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728520780969,9.52081045,2373.1,2372.8,4.76431]
["bitfinex","ETHUSD",1728520781162,9.52081045,2373.1,2372.8,6.1401892]
["bitfinex","ETHUSD",1728520781489,9.52081045,2373.1,2372.8,6.1402092]
["bitfinex","ETHUSD",1728520782566,9.52081045,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1728520782762,9.52081045,2373.1,2373.0,5.53257]
["bitfinex","ETHUSD",1728520783773,9.52081045,2373.4,2373.0,5.53257]
["bitfinex","ETHUSD",1728520786186,9.52081045,2373.4,2373.0,1.3185]
["bitfinex","ETHUSD",1728520786187,13.73418045,2373.4,2373.0,1.3185]
["bitfinex","ETHUSD",1728520787289,13.73418045,2373.4,2373.0,5.53254]
["bitfinex","ETHUSD",1728520787926,9.52081045,2373.4,2373.0,5.53254]
["bitfinex","ETHUSD",1728520788134,13.73419045,2373.4,2373.0,1.3185]
["bitfinex","ETHUSD",1728520789648,9.52081045,2373.4,2373.2,4.76363]
["bitfinex","ETHUSD",1728520789798,9.52081045,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728520792131,9.52081045,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1728520794509,9.52081045,2373.7,2373.1,5.30015859]
["bitfinex","ETHUSD",1728520794510,4.2131,2373.6,2373.1,3.0]
["bitfinex","ETHUSD",1728520794834,4.2131,2373.6,2373.0,6.33887869]
["bitfinex","ETHUSD",1728520794835,4.21337,2373.4,2373.0,4.98249]
["bitfinex","ETHUSD",1728520795360,4.21337,2373.4,2373.0,0.7685]
["bitfinex","ETHUSD",1728520795723,13.73418045,2373.4,2373.0,4.98248]
["bitfinex","ETHUSD",1728520796635,13.73418045,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728520798139,9.52081045,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1728520798496,9.52081045,2373.4,2373.2,0.55]
["bitfinex","ETHUSD",1728520800452,13.73414045,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1728520800614,4.21425,2372.9,2372.7,0.8716577]
["bitfinex","ETHUSD",1728520800809,0.7674,2373.3,2372.6,0.8716577]
["bitfinex","ETHUSD",1728520800810,4.21408,2373.0,2372.6,0.8716577]
["bitfinex","ETHUSD",1728520801035,4.21427,2372.9,2372.6,0.8716577]
["bitfinex","ETHUSD",1728520801233,4.21408,2373.0,2372.5,5.8540177]
["bitfinex","ETHUSD",1728520802053,4.21408,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728520803551,9.52081045,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520803870,9.52081045,2373.2,2373.1,4.76389]
["bitfinex","ETHUSD",1728520804148,17.47664,2373.8,2373.3,1.3037]
["bitfinex","ETHUSD",1728520804149,9.52081045,2373.6,2373.3,1.3037]
["bitfinex","ETHUSD",1728520804311,9.52081045,2373.7,2373.3,1.3037]
["bitfinex","ETHUSD",1728520804512,9.52081045,2373.7,2373.3,1.94259877]
["bitfinex","ETHUSD",1728520804812,9.52081045,2373.7,2373.3,6.15612877]
["bitfinex","ETHUSD",1728520805367,9.52081045,2373.7,2373.4,4.21321]
["bitfinex","ETHUSD",1728520805508,9.52081045,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728520805940,9.52081045,2373.7,2373.4,4.76322]
["bitfinex","ETHUSD",1728520806264,14.49066045,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728520806628,10.27831045,2374.0,2373.6,4.76299]
["bitfinex","ETHUSD",1728520807372,14.49064045,2374.0,2373.6,4.76299]
["bitfinex","ETHUSD",1728520807729,14.49064045,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728520809475,14.49073045,2374.0,2373.4,0.55]
["bitfinex","ETHUSD",1728520809683,4.21274,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1728520809877,10.27831045,2374.0,2373.4,4.54267204]
["bitfinex","ETHUSD",1728520810087,4.21213,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520810088,4.21212,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520810422,5.03615,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728520810676,9.2482,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728520811041,4.21213,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520811743,5.03615,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728520812679,9.24827,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728520812875,4.21212,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520813493,13.73293045,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520813949,4.21247,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728520814167,4.21247,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728520814559,4.21247,2373.9,2373.5,4.76317]
["bitfinex","ETHUSD",1728520814905,9.52081045,2374.1,2373.7,4.76272]
["bitfinex","ETHUSD",1728520815195,9.52081045,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728520815556,13.73294045,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728520816367,9.52081045,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728520816894,13.73294045,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728520819101,4.97439,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1728520819446,10.28291045,2374.0,2373.5,0.7782]
["bitfinex","ETHUSD",1728520819725,4.21257,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728520820682,9.52081045,2374.0,2373.6,4.7629]
["bitfinex","ETHUSD",1728520821020,9.52081045,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1728520821928,9.52081045,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1728520822080,9.52081045,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728520822081,4.21248,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728520822282,14.49528045,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728520822627,4.21248,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728520823391,9.52081045,2374.0,2373.6,4.763]
["bitfinex","ETHUSD",1728520823999,9.52081045,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1728520824324,9.52081045,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728520825575,9.52081045,2374.2,2374.0,8.75480204]
["bitfinex","ETHUSD",1728520825716,7.34,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728520825717,9.52081045,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728520825913,4.21155,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728520826151,4.21155,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1728520826930,4.21141,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1728520827324,13.73205045,2374.6,2374.1,4.76204]
["bitfinex","ETHUSD",1728520827519,13.73205045,2374.6,2374.1,5.737547]
["bitfinex","ETHUSD",1728520827866,9.52081045,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1728520828168,9.52081045,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728520828317,9.52081045,2374.7,2374.6,5.58463]
["bitfinex","ETHUSD",1728520828752,9.52081045,2374.7,2374.6,1.3734]
["bitfinex","ETHUSD",1728520831228,13.73135045,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728520831559,4.21054,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728520832620,0.7755,2375.0,2374.2,0.799]
["bitfinex","ETHUSD",1728520832857,4.21096,2374.8,2374.2,3.799]
["bitfinex","ETHUSD",1728520833077,4.21096,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1728520833433,9.52081045,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1728520833631,9.52081045,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1728520833632,13.73152045,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1728520834293,13.73152045,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728520834480,13.73152045,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728520834481,4.21105,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728520834779,0.8206,2374.6,2374.0,3.0]
["bitfinex","ETHUSD",1728520834934,4.18837241,2374.5,2373.9,9.21712]
["bitfinex","ETHUSD",1728520835134,13.70918286,2374.5,2373.9,9.21712]
["bitfinex","ETHUSD",1728520835334,13.70918286,2374.5,2373.9,4.21236]
["bitfinex","ETHUSD",1728520835592,4.21191,2374.3,2373.7,4.98115]
["bitfinex","ETHUSD",1728520835778,4.21191,2374.3,2373.7,9.19388]
["bitfinex","ETHUSD",1728520836086,4.21191,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1728520836777,4.21171,2374.4,2373.7,4.98113]
["bitfinex","ETHUSD",1728520836778,4.21171,2374.4,2373.9,4.76246]
["bitfinex","ETHUSD",1728520837072,8.42342,2374.4,2373.9,4.76246]
["bitfinex","ETHUSD",1728520837287,4.21178,2374.3,2373.8,7.76263]
["bitfinex","ETHUSD",1728520837433,4.21178,2374.3,2373.8,9.50447122]
["bitfinex","ETHUSD",1728520837871,4.21178,2374.3,2373.7,4.98107]
["bitfinex","ETHUSD",1728520837872,4.21213,2374.1,2373.7,0.7684]
["bitfinex","ETHUSD",1728520839064,8.42435,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728520839384,8.42435,2374.1,2373.5,4.2131]
["bitfinex","ETHUSD",1728520839385,8.42433,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1728520839536,10.29211045,2374.2,2373.3,0.88910891]
["bitfinex","ETHUSD",1728520839748,9.52081045,2374.1,2373.3,0.88910891]
["bitfinex","ETHUSD",1728520839973,4.21316,2373.6,2373.1,0.8259]
["bitfinex","ETHUSD",1728520840281,4.21355,2373.3,2372.9,0.8259]
["bitfinex","ETHUSD",1728520840433,4.21355,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728520840684,4.21355,2373.3,2372.8,5.65293225]
["bitfinex","ETHUSD",1728520841279,4.21355,2373.3,2372.8,1.43851225]
["bitfinex","ETHUSD",1728520841462,14.55008045,2373.2,2372.7,0.7702]
["bitfinex","ETHUSD",1728520841631,18.76391045,2373.2,2372.7,0.7702]
["bitfinex","ETHUSD",1728520841833,14.55003045,2373.2,2372.7,4.98479]
["bitfinex","ETHUSD",1728520842342,18.76385045,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728520842673,14.55003045,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728520843034,14.55003045,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728520844057,14.55003045,2373.2,2372.6,0.55]
["bitfinex","ETHUSD",1728520844388,13.73471045,2373.1,2372.6,6.1390272]
["bitfinex","ETHUSD",1728520844599,9.52081045,2373.1,2372.6,6.1390272]
["bitfinex","ETHUSD",1728520844945,9.52081045,2373.1,2372.6,1.9242572]
["bitfinex","ETHUSD",1728520845186,9.52081045,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728520847472,8.42842,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728520847964,4.21426,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1728520848381,4.21418,2373.0,2372.5,3.0]
["bitfinex","ETHUSD",1728520848680,8.42842,2373.0,2372.5,3.0]
["bitfinex","ETHUSD",1728520848881,4.21418,2373.0,2372.5,3.0]
["bitfinex","ETHUSD",1728520849091,9.52081045,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1728520849653,9.52081045,2372.9,2372.5,4.76496]
["bitfinex","ETHUSD",1728520851599,9.52081045,2372.9,2372.7,0.7526]
["bitfinex","ETHUSD",1728520851753,9.52081045,2372.9,2372.8,4.76443]
["bitfinex","ETHUSD",1728520852147,9.52081045,2372.9,2372.8,11.75710204]
["bitfinex","ETHUSD",1728520853355,9.52081045,2372.9,2372.8,7.76443]
["bitfinex","ETHUSD",1728520854954,9.52081045,2373.3,2372.9,4.21418]
["bitfinex","ETHUSD",1728520855155,9.52081045,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728520858594,9.52081045,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520858757,4.21338,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728520858758,9.52081045,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728520859849,9.52081045,2373.2,2373.1,4.76389]
["bitfinex","ETHUSD",1728520860101,9.52081045,2373.2,2373.1,1.447795]
["bitfinex","ETHUSD",1728520860299,9.52081045,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1728520861453,9.52081045,2373.2,2373.0,4.76402]
["bitfinex","ETHUSD",1728520862557,9.52081045,2373.2,2372.4,0.8115]
["bitfinex","ETHUSD",1728520862558,4.21416,2373.0,2372.4,0.8115]
["bitfinex","ETHUSD",1728520862897,13.73497045,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1728520863196,13.73497045,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1728520863411,13.73497045,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1728520863977,13.73497045,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728520865190,13.73497045,2373.0,2372.6,4.76478]
["bitfinex","ETHUSD",1728520865715,13.73497045,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728520866088,9.52081045,2373.0,2372.6,4.76476]
["bitfinex","ETHUSD",1728520866484,9.52081045,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728520866687,9.52081045,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728520867001,9.52081045,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728520867486,9.52081045,2372.9,2372.7,0.55]
["bitfinex","ETHUSD",1728520870961,9.52081045,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728520871163,9.52081045,2372.9,2372.8,5.54633]
["bitfinex","ETHUSD",1728520872244,9.52081045,2372.9,2372.8,12.53900204]
["bitfinex","ETHUSD",1728520872657,9.52081045,2372.9,2372.8,8.54633]
["bitfinex","ETHUSD",1728520874592,9.52081045,2373.4,2373.3,4.76354]
["bitfinex","ETHUSD",1728520874770,9.52081045,2373.4,2373.3,12.51371204]
["bitfinex","ETHUSD",1728520876380,9.52081045,2373.8,2373.5,4.21312]
["bitfinex","ETHUSD",1728520876672,9.52081045,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1728520877085,9.52081045,2373.8,2373.6,4.76286]
["bitfinex","ETHUSD",1728520877455,9.52081045,2373.7,2373.6,4.76286]
["bitfinex","ETHUSD",1728520877767,9.52081045,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728520878371,9.52081045,2373.7,2373.6,1.3768]
["bitfinex","ETHUSD",1728520879184,9.52081045,2373.7,2373.3,11.20608204]
["bitfinex","ETHUSD",1728520879185,4.21364,2373.3,2372.9,1.6713577]
["bitfinex","ETHUSD",1728520879342,4.21364,2373.3,2372.7,9.22871]
["bitfinex","ETHUSD",1728520879343,4.21381,2373.2,2372.7,9.22871]
["bitfinex","ETHUSD",1728520879542,4.21381,2373.2,2372.7,5.0142]
["bitfinex","ETHUSD",1728520880087,4.21381,2373.2,2372.5,3.99267204]
["bitfinex","ETHUSD",1728520880088,0.7597,2373.3,2372.4,0.8082]
["bitfinex","ETHUSD",1728520880243,0.7597,2373.3,2372.5,4.21486]
["bitfinex","ETHUSD",1728520880244,4.21408,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1728520881356,4.21408,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728520881680,4.21384,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728520881840,4.21403,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1728520882046,0.7597,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1728520882251,0.7597,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728520882252,4.97325,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728520882451,4.97325,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728520883896,4.21373,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520884058,5.0061,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1728520884448,0.7922,2373.1,2372.7,4.76449]
["bitfinex","ETHUSD",1728520884792,9.52081045,2373.0,2372.7,4.76449]
["bitfinex","ETHUSD",1728520885383,9.52081045,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520885581,9.52081045,2373.0,2372.9,4.76425]
["bitfinex","ETHUSD",1728520885955,9.52081045,2373.0,2372.9,5.57665]
["bitfinex","ETHUSD",1728520886281,9.52081045,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520887886,9.52081045,2373.0,2372.9,4.76425]
["bitfinex","ETHUSD",1728520888070,9.52081045,2373.0,2372.9,2.07272477]
["bitfinex","ETHUSD",1728520888461,9.52081045,2373.0,2372.9,6.28697477]
["bitfinex","ETHUSD",1728520889254,9.52081045,2373.0,2372.9,4.76425]
["bitfinex","ETHUSD",1728520890254,9.52081045,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520890506,9.52081045,2373.2,2372.9,4.76425]
["bitfinex","ETHUSD",1728520894406,9.52081045,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728520895602,9.52081045,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520895775,9.52081045,2373.2,2372.9,4.76424]
["bitfinex","ETHUSD",1728520896607,9.52081045,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728520896964,9.52081045,2373.2,2373.1,4.76389]
["bitfinex","ETHUSD",1728520897778,9.52081045,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1728520897970,0.783,2373.1,2372.6,0.8716577]
["bitfinex","ETHUSD",1728520898173,4.21433,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1728520898418,4.21433,2372.9,2372.4,4.21506]
["bitfinex","ETHUSD",1728520899086,13.73488045,2373.0,2372.5,8.42971]
["bitfinex","ETHUSD",1728520899412,13.73488045,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1728520899413,9.52081045,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1728520899910,9.52081045,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1728520900713,9.52081045,2373.0,2372.8,4.21425]
["bitfinex","ETHUSD",1728520901019,9.52081045,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520902216,9.52081045,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1728520902789,9.52081045,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728520902992,9.52081045,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728520903611,9.52081045,2373.0,2372.7,4.76446]
["bitfinex","ETHUSD",1728520907079,9.52081045,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1728520907080,13.73498045,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728520907475,4.21338,2373.4,2372.3,8.8925477]
["bitfinex","ETHUSD",1728520907476,9.52081045,2372.9,2372.3,8.8925477]
["bitfinex","ETHUSD",1728520907779,4.98421,2372.5,2372.1,0.8716577]
["bitfinex","ETHUSD",1728520908095,9.52081045,2372.4,2371.9,8.43181]
["bitfinex","ETHUSD",1728520908274,9.52081045,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728520908711,9.52081045,2372.4,2372.2,4.21535]
["bitfinex","ETHUSD",1728520909087,9.52081045,2372.4,2372.0,8.20834204]
["bitfinex","ETHUSD",1728520909333,9.52081045,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728520911431,10.28991045,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728520911635,10.28991045,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728520911923,14.50495045,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728520913311,14.50495045,2372.5,2372.0,4.21567]
["bitfinex","ETHUSD",1728520913312,9.52081045,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1728520913635,0.7811,2372.2,2371.9,4.76594]
["bitfinex","ETHUSD",1728520913782,0.7811,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1728520914131,10.30191045,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520914484,9.52081045,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728520914686,9.52081045,2372.4,2372.2,4.76545]
["bitfinex","ETHUSD",1728520915116,9.52081045,2372.4,2372.3,4.76531]
["bitfinex","ETHUSD",1728520915278,9.52081045,2372.4,2372.3,5.663386]
["bitfinex","ETHUSD",1728520917278,9.52081045,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1728520917571,13.73542045,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1728520919735,17.95016045,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1728520919935,13.73542045,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1728520920675,13.73542045,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1728520920676,9.52081045,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1728520920881,9.52081045,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1728520921080,9.52081045,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728520921580,9.52081045,2372.9,2372.7,0.55]
["bitfinex","ETHUSD",1728520921770,9.52081045,2372.9,2372.7,1.026465]
["bitfinex","ETHUSD",1728520922082,9.52081045,2372.9,2372.7,5.240985]
["bitfinex","ETHUSD",1728520922283,9.52081045,2372.9,2372.7,1.026465]
["bitfinex","ETHUSD",1728520922446,9.52081045,2372.9,2372.7,0.55]
["bitfinex","ETHUSD",1728520923181,9.52081045,2372.9,2372.7,4.76458]
["bitfinex","ETHUSD",1728520923606,9.52081045,2372.9,2372.8,4.76443]
["bitfinex","ETHUSD",1728520923809,9.52081045,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1728520924801,9.52081045,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728520924979,9.52081045,2372.9,2372.8,5.6401402]
["bitfinex","ETHUSD",1728520925992,8.1099,2373.2,2372.8,5.6401402]
["bitfinex","ETHUSD",1728520925993,9.52081045,2373.1,2372.8,5.6401402]
["bitfinex","ETHUSD",1728520926196,9.52081045,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728520926394,13.73481045,2373.1,2372.5,4.21482]
["bitfinex","ETHUSD",1728520926600,8.42868,2372.9,2372.4,7.9815]
["bitfinex","ETHUSD",1728520926801,4.21434,2372.9,2372.4,7.9815]
["bitfinex","ETHUSD",1728520927481,4.98397,2373.0,2372.5,4.21487]
["bitfinex","ETHUSD",1728520927683,4.98397,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1728520930411,0.7699,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1728520930622,9.52081045,2373.1,2372.6,4.54267204]
["bitfinex","ETHUSD",1728520930908,9.52081045,2373.1,2372.9,1.3059]
["bitfinex","ETHUSD",1728520931152,9.52081045,2373.1,2372.9,5.52011]
["bitfinex","ETHUSD",1728520931355,9.52081045,2373.1,2372.9,1.3059]
["bitfinex","ETHUSD",1728520931531,9.52081045,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728520931924,9.52081045,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728520932118,4.21354,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520932119,9.52081045,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520933557,9.52081045,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728520933761,13.73436045,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1728520933962,9.52081045,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728520934125,9.52081045,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728520935372,9.52081045,2373.3,2373.0,5.661879]
["bitfinex","ETHUSD",1728520936720,9.52081045,2373.3,2373.0,5.661899]
["bitfinex","ETHUSD",1728520937264,9.52081045,2373.3,2373.0,4.76406]
["bitfinex","ETHUSD",1728520939083,0.7957,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1728520939406,0.7957,2372.9,2372.5,0.8716577]
["bitfinex","ETHUSD",1728520939707,13.73524045,2372.8,2372.3,4.63733]
["bitfinex","ETHUSD",1728520939996,13.73524045,2372.8,2372.0,1.30748655]
["bitfinex","ETHUSD",1728520939997,3.99267204,2372.6,2372.0,0.8716577]
["bitfinex","ETHUSD",1728520940196,4.2152,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1728520940395,13.73591045,2372.5,2371.9,4.21599]
["bitfinex","ETHUSD",1728520940705,13.73591045,2372.5,2371.8,4.21611]
["bitfinex","ETHUSD",1728520940907,4.21523,2372.4,2371.8,8.43222]
["bitfinex","ETHUSD",1728520941205,4.21523,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1728520941498,4.21523,2372.4,2371.9,3.55]
["bitfinex","ETHUSD",1728520941499,4.21525,2372.4,2371.9,3.55]
["bitfinex","ETHUSD",1728520943097,4.21525,2372.4,2371.9,7.76597]
["bitfinex","ETHUSD",1728520943296,13.73591045,2372.5,2371.9,3.55]
["bitfinex","ETHUSD",1728520943504,13.73585045,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728520944001,9.52081045,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728520944171,0.7957,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520944374,10.30061045,2372.8,2372.4,0.55]
["bitfinex","ETHUSD",1728520945100,4.21491,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728520945874,4.21491,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1728520946112,8.42935,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1728520946328,8.42933,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1728520946630,4.21464,2372.7,2372.3,1.3121]
["bitfinex","ETHUSD",1728520947012,4.21464,2372.7,2372.3,5.5274]
["bitfinex","ETHUSD",1728520947196,4.21464,2372.7,2372.3,1.3121]
["bitfinex","ETHUSD",1728520948044,10.30061045,2372.8,2372.3,8.52733]
["bitfinex","ETHUSD",1728520948711,9.52081045,2372.8,2372.3,8.52733]
["bitfinex","ETHUSD",1728520948923,9.52081045,2372.8,2372.6,0.55]
["bitfinex","ETHUSD",1728520949121,5.00912,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728520949122,9.52081045,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1728520950542,13.73511045,2372.9,2372.5,3.55]
["bitfinex","ETHUSD",1728520950840,9.52081045,2372.9,2372.5,7.76491]
["bitfinex","ETHUSD",1728520951049,9.52081045,2372.9,2372.5,9.2190067]
["bitfinex","ETHUSD",1728520954445,9.52081045,2372.9,2372.7,1.3534]
["bitfinex","ETHUSD",1728520954671,9.52081045,2372.9,2372.7,5.56791]
["bitfinex","ETHUSD",1728520955885,0.8207,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1728520955886,9.52081045,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1728520956079,9.52081045,2373.1,2372.9,5.620894]
["bitfinex","ETHUSD",1728520956302,9.52081045,2373.1,2372.9,1.406774]
["bitfinex","ETHUSD",1728520956449,9.52081045,2373.1,2372.9,5.621024]
["bitfinex","ETHUSD",1728520957682,9.52081045,2373.1,2373.0,4.76407]
["bitfinex","ETHUSD",1728520958247,9.52081045,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1728520958483,9.52081045,2373.1,2373.0,1.5113696]
["bitfinex","ETHUSD",1728520959490,4.97284,2373.6,2373.0,1.5113696]
["bitfinex","ETHUSD",1728520959491,9.52081045,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728520959793,9.52081045,2373.5,2373.1,5.52891]
["bitfinex","ETHUSD",1728520961282,9.52081045,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728520962676,9.52081045,2373.5,2373.3,1.402891]
["bitfinex","ETHUSD",1728520962877,9.52081045,2373.5,2373.3,5.616331]
["bitfinex","ETHUSD",1728520964614,9.52081045,2373.7,2373.3,5.616331]
["bitfinex","ETHUSD",1728520964825,9.52081045,2373.9,2373.5,1.3099]
["bitfinex","ETHUSD",1728520965024,9.52081045,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1728520965192,0.7961,2374.4,2374.1,3.55]
["bitfinex","ETHUSD",1728520965193,10.31691045,2374.4,2374.1,3.55]
["bitfinex","ETHUSD",1728520965378,4.21134,2374.6,2374.1,3.55]
["bitfinex","ETHUSD",1728520965379,9.52081045,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728520965582,4.21043,2375.1,2374.5,0.55]
["bitfinex","ETHUSD",1728520965583,4.2108,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728520965837,13.73161045,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728520965976,13.73161045,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728520966383,13.73161045,2374.9,2374.4,4.54267204]
["bitfinex","ETHUSD",1728520966914,4.21098,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728520968021,13.73161045,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728520968323,13.73161045,2374.9,2374.4,4.76158]
["bitfinex","ETHUSD",1728520968985,17.94241045,2374.9,2374.4,4.76158]
["bitfinex","ETHUSD",1728520969183,4.2109,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728520969719,13.73161045,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728520969924,13.73161045,2374.9,2374.4,1.830554]
["bitfinex","ETHUSD",1728520970126,0.8099,2375.3,2374.8,7.21088]
["bitfinex","ETHUSD",1728520970336,9.52081045,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1728520970492,9.52081045,2375.5,2375.0,4.8446686]
["bitfinex","ETHUSD",1728520970817,9.52081045,2375.7,2375.3,3.55]
["bitfinex","ETHUSD",1728520971031,13.73012045,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728520971685,9.52081045,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728520971881,9.52081045,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728520972124,13.72976045,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728520972290,9.52081045,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728520972846,4.20929,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728520973053,4.20921,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728520973416,8.41847,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728520974045,4.20921,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728520976028,9.52081045,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728520979456,4.20878,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728520980767,9.52081045,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520980768,13.72938045,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520981061,9.52081045,2376.1,2375.7,3.55]
["bitfinex","ETHUSD",1728520981351,9.52081045,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728520981562,4.20887,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728520982146,8.41774,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728520982452,4.20887,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728520982656,4.20928,2375.7,2375.3,0.8106]
["bitfinex","ETHUSD",1728520984123,4.2093,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1728520984956,4.2093,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728520988867,13.73000045,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1728520989830,9.52081045,2375.8,2375.4,4.407057]
["bitfinex","ETHUSD",1728520990248,9.52081045,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1728520990727,9.23843,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1728520990928,18.75924045,2376.3,2375.8,3.55]
["bitfinex","ETHUSD",1728520991225,4.2086,2376.1,2375.8,3.55]
["bitfinex","ETHUSD",1728520992171,14.55084045,2376.3,2375.8,7.7591]
["bitfinex","ETHUSD",1728520992372,14.55084045,2376.3,2375.8,9.033427]
["bitfinex","ETHUSD",1728520993476,0.05,2376.4,2376.0,4.75865]
["bitfinex","ETHUSD",1728520993674,4.25814,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1728520994174,4.25814,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728520994378,4.25814,2376.4,2376.1,1.405972]
["bitfinex","ETHUSD",1728520994841,0.05,2376.4,2376.1,4.405972]
["bitfinex","ETHUSD",1728520995882,4.25808,2376.4,2376.1,1.405972]
["bitfinex","ETHUSD",1728520996089,0.05,2376.4,2376.1,1.405972]
["bitfinex","ETHUSD",1728520996478,4.25821,2376.4,2376.1,1.405972]
["bitfinex","ETHUSD",1728520996666,4.25821,2376.4,2375.7,4.20924]
["bitfinex","ETHUSD",1728520996667,4.20863,2376.1,2375.5,0.7558]
["bitfinex","ETHUSD",1728520996987,4.20858,2376.1,2375.5,4.9653]
["bitfinex","ETHUSD",1728520997290,4.20858,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1728520997490,4.20914,2375.8,2375.5,0.7558]
["bitfinex","ETHUSD",1728520997649,9.52081045,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1728520997849,9.52081045,2375.9,2375.7,3.917487]
["bitfinex","ETHUSD",1728520998793,9.52081045,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1728521001592,9.52081045,2375.9,2375.8,1.309]
["bitfinex","ETHUSD",1728521003093,8.41702,2376.2,2375.8,1.309]
["bitfinex","ETHUSD",1728521003094,17.93783045,2376.2,2375.8,1.309]
["bitfinex","ETHUSD",1728521003890,13.72931045,2376.2,2375.8,1.309]
["bitfinex","ETHUSD",1728521004096,4.20862,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728521005186,4.20901,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728521006977,8.41734,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728521007160,4.20859,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728521007362,4.20875,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1728521007982,4.20859,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728521008184,4.20895,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728521008970,4.2091,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1728521009462,4.2091,2375.8,2375.5,4.91574545]
["bitfinex","ETHUSD",1728521009797,4.98344,2375.9,2375.5,5.78740315]
["bitfinex","ETHUSD",1728521010362,4.98344,2375.9,2375.6,0.8716577]
["bitfinex","ETHUSD",1728521010565,4.98344,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728521011962,9.19252,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728521012365,4.98344,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1728521012714,9.52081045,2376.0,2375.7,1.4216577]
["bitfinex","ETHUSD",1728521013188,9.52081045,2376.0,2375.9,1.4216577]
["bitfinex","ETHUSD",1728521013363,9.52081045,2376.0,2375.9,6.30904962]
["bitfinex","ETHUSD",1728521013802,9.52081045,2376.0,2375.9,5.00156307]
["bitfinex","ETHUSD",1728521014262,9.52081045,2376.0,2375.9,10.95380848]
["bitfinex","ETHUSD",1728521014860,0.05,2376.4,2376.0,4.20862]
["bitfinex","ETHUSD",1728521015200,0.05,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1728521015506,0.05,2376.4,2376.2,1.42809507]
["bitfinex","ETHUSD",1728521015863,0.05,2376.4,2376.2,4.42809507]
["bitfinex","ETHUSD",1728521016266,0.05,2376.4,2376.2,3.55]
["bitfinex","ETHUSD",1728521016462,0.05,2376.4,2376.2,4.42809507]
["bitfinex","ETHUSD",1728521016869,0.05,2376.4,2376.2,1.42809507]
["bitfinex","ETHUSD",1728521017096,4.20839,2376.2,2376.1,0.55]
["bitfinex","ETHUSD",1728521017399,4.20822,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728521018470,4.20822,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728521019388,0.05,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521019778,0.05,2376.4,2376.3,7.75822]
["bitfinex","ETHUSD",1728521019982,0.05,2376.4,2376.3,18.01792603]
["bitfinex","ETHUSD",1728521020290,0.05,2376.4,2376.3,18.47195171]
["bitfinex","ETHUSD",1728521020806,0.05,2376.4,2376.3,12.28193858]
["bitfinex","ETHUSD",1728521020971,0.05,2376.4,2376.3,14.47623785]
["bitfinex","ETHUSD",1728521021169,0.05,2376.4,2376.3,13.64443081]
["bitfinex","ETHUSD",1728521021506,0.05,2376.4,2376.3,13.20585085]
["bitfinex","ETHUSD",1728521021719,0.05,2376.4,2376.3,6.32140077]
["bitfinex","ETHUSD",1728521021864,0.05,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728521026508,0.05,2376.4,2376.3,7.75822]
["bitfinex","ETHUSD",1728521028987,0.05,2376.4,2376.3,3.55]
["bitfinex","ETHUSD",1728521029310,0.05,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1728521029311,0.05,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1728521029476,0.05,2376.4,2376.3,3.55]
["bitfinex","ETHUSD",1728521029672,0.05,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1728521029904,0.05,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1728521030272,0.05,2376.4,2376.3,3.55]
["bitfinex","ETHUSD",1728521032183,0.05,2376.4,2376.3,26.38203386]
["bitfinex","ETHUSD",1728521032392,0.05,2376.4,2376.3,28.27093007]
["bitfinex","ETHUSD",1728521032640,0.05,2376.4,2376.3,28.70528459]
["bitfinex","ETHUSD",1728521032908,0.05,2376.4,2376.3,27.87465709]
["bitfinex","ETHUSD",1728521033114,0.05,2376.4,2376.3,31.97730535]
["bitfinex","ETHUSD",1728521033681,0.05,2376.4,2376.3,32.41678021]
["bitfinex","ETHUSD",1728521033913,0.05,2376.4,2376.3,31.97693414]
["bitfinex","ETHUSD",1728521036185,0.05,2376.4,2376.3,66.97615007]
["bitfinex","ETHUSD",1728521036391,0.05,2376.4,2376.3,66.97613367]
["bitfinex","ETHUSD",1728521036818,0.05,2376.4,2376.3,67.1898429]
["bitfinex","ETHUSD",1728521037489,4.20564,2377.8,2377.2,4.20654]
["bitfinex","ETHUSD",1728521037694,4.20564,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1728521037695,0.7533,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728521038316,4.9594,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1728521038616,4.9594,2377.5,2376.8,4.2072]
["bitfinex","ETHUSD",1728521038617,4.995,2377.3,2376.9,3.0]
["bitfinex","ETHUSD",1728521038827,4.20669,2377.2,2376.9,3.0]
["bitfinex","ETHUSD",1728521038988,4.20669,2377.2,2376.8,3.0]
["bitfinex","ETHUSD",1728521039323,4.20689,2377.1,2376.7,3.0]
["bitfinex","ETHUSD",1728521039484,4.20689,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521040381,4.20669,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521040382,8.41341,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521040581,4.20669,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521041129,10.30921045,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728521041289,10.30921045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521041630,10.30921045,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1728521041631,18.72224045,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1728521041824,14.51567045,2377.3,2376.8,4.75733]
["bitfinex","ETHUSD",1728521041988,18.72222045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521042187,14.51567045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521042724,0.7702,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1728521043882,0.7702,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521044480,4.97705,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521044685,14.49786045,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521047987,4.207,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728521048188,4.9672,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728521048438,14.48801045,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728521048593,4.20777,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1728521049310,10.28041045,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728521050023,10.28041045,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728521052594,14.48808045,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728521053634,9.52081045,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1728521059634,4.20734,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728521059635,9.52081045,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728521061209,9.52081045,2376.7,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521065027,13.72833045,2376.7,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521066949,4.20769,2376.6,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521067544,13.72833045,2376.7,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521070616,4.20769,2376.6,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521070834,5.00779,2376.6,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521071340,4.20752,2376.7,2376.5,0.54890201]
["bitfinex","ETHUSD",1728521072639,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728521072844,4.20752,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521073429,8.41512,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521073648,4.20752,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521077242,13.72833045,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521077624,17.93592045,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521077816,13.72833045,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521079254,13.72833045,2376.7,2376.3,1.90011373]
["bitfinex","ETHUSD",1728521080340,13.72833045,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521084320,13.72833045,2376.7,2376.3,1.4253176]
["bitfinex","ETHUSD",1728521086078,13.72833045,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521088340,4.20774,2376.6,2376.3,1.4253176]
["bitfinex","ETHUSD",1728521088541,13.72833045,2376.7,2376.3,1.4253176]
["bitfinex","ETHUSD",1728521089039,9.52081045,2376.8,2376.7,0.55]
["bitfinex","ETHUSD",1728521089245,9.52081045,2376.8,2376.7,1.4253176]
["bitfinex","ETHUSD",1728521089752,9.52081045,2376.8,2376.7,6.4143276]
["bitfinex","ETHUSD",1728521089957,5.01921,2377.2,2376.7,4.09769661]
["bitfinex","ETHUSD",1728521090156,4.20682,2377.1,2376.7,3.40007591]
["bitfinex","ETHUSD",1728521090362,5.01921,2377.2,2376.7,7.60756591]
["bitfinex","ETHUSD",1728521090872,5.01921,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521091068,5.01921,2377.2,2376.8,0.87882833]
["bitfinex","ETHUSD",1728521091554,5.01921,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521092598,9.22594,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521092755,4.20682,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521093978,4.20682,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728521094169,4.20682,2377.1,2376.7,1.42882833]
["bitfinex","ETHUSD",1728521095198,13.72763045,2377.1,2376.7,1.42882833]
["bitfinex","ETHUSD",1728521096358,13.72763045,2377.1,2376.8,0.7986]
["bitfinex","ETHUSD",1728521096359,9.52081045,2377.1,2376.8,0.7986]
["bitfinex","ETHUSD",1728521096574,9.52081045,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1728521098569,4.20716,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521098772,2.65069296,2377.2,2376.4,3.87882833]
["bitfinex","ETHUSD",1728521098773,14.53784045,2376.8,2376.4,3.87882833]
["bitfinex","ETHUSD",1728521098983,14.53784045,2376.8,2376.4,0.87882833]
["bitfinex","ETHUSD",1728521100474,18.74529045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521101112,14.53784045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521101265,18.74527045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521101468,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728521101676,14.53784045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521101677,4.20775,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1728521101893,4.20832,2376.3,2376.1,0.87882833]
["bitfinex","ETHUSD",1728521102077,0.8059,2376.5,2376.0,0.87882833]
["bitfinex","ETHUSD",1728521102078,4.20817,2376.4,2376.0,0.87882833]
["bitfinex","ETHUSD",1728521102284,5.01387,2376.5,2376.0,5.08757833]
["bitfinex","ETHUSD",1728521102487,5.01387,2376.5,2376.0,6.16293973]
["bitfinex","ETHUSD",1728521102690,9.22185,2376.5,2376.1,0.87882833]
["bitfinex","ETHUSD",1728521102904,5.01387,2376.5,2376.0,5.08757833]
["bitfinex","ETHUSD",1728521103066,5.01387,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728521103268,5.01387,2376.5,2376.1,3.55]
["bitfinex","ETHUSD",1728521103500,9.22188,2376.5,2376.1,3.55]
["bitfinex","ETHUSD",1728521103708,9.52081045,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1728521104003,0.7689,2376.2,2375.8,0.87882833]
["bitfinex","ETHUSD",1728521104208,14.49820045,2376.2,2375.8,0.87882833]
["bitfinex","ETHUSD",1728521104706,10.28971045,2376.2,2375.8,5.08792833]
["bitfinex","ETHUSD",1728521105066,10.28971045,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728521105291,10.28971045,2376.2,2375.9,3.55]
["bitfinex","ETHUSD",1728521105667,14.49814045,2376.2,2375.9,3.55]
["bitfinex","ETHUSD",1728521106700,14.49814045,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728521107004,14.49814045,2376.2,2375.8,1.42882833]
["bitfinex","ETHUSD",1728521107183,14.49814045,2376.2,2375.8,5.63792833]
["bitfinex","ETHUSD",1728521107512,14.49814045,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1728521108891,14.49814045,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728521108892,14.49816045,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728521109101,4.20902,2375.9,2375.6,0.87882833]
["bitfinex","ETHUSD",1728521109282,4.20877,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1728521109471,10.28971045,2376.2,2375.8,5.03671]
["bitfinex","ETHUSD",1728521109807,9.52081045,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1728521110016,9.52081045,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1728521110505,9.52081045,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728521111173,9.52081045,2376.3,2375.9,5.08763833]
["bitfinex","ETHUSD",1728521111174,9.52081045,2376.3,2376.0,7.75864]
["bitfinex","ETHUSD",1728521112310,9.52081045,2376.3,2376.2,1.3777]
["bitfinex","ETHUSD",1728521112510,0.8208,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728521112810,9.52081045,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728521113425,4.20716,2376.9,2376.6,5.02766]
["bitfinex","ETHUSD",1728521113426,9.52081045,2376.9,2376.6,5.02766]
["bitfinex","ETHUSD",1728521113580,9.52081045,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521115526,9.52081045,2376.9,2376.7,4.7575]
["bitfinex","ETHUSD",1728521115828,9.52081045,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521116148,13.72806045,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1728521117199,9.52081045,2376.9,2376.6,4.75769]
["bitfinex","ETHUSD",1728521117586,9.52081045,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1728521117799,0.8212,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1728521119620,9.52081045,2377.1,2376.6,6.029504]
["bitfinex","ETHUSD",1728521119800,10.27221045,2377.3,2376.8,4.75724]
["bitfinex","ETHUSD",1728521120001,10.27221045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521120201,9.52081045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521120413,9.52081045,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1728521120924,8.1471,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1728521120925,10.32791045,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1728521121098,10.32791045,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521122130,0.8071,2377.7,2377.4,4.75616]
["bitfinex","ETHUSD",1728521122429,0.8071,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521122651,0.8071,2377.7,2377.4,4.75625]
["bitfinex","ETHUSD",1728521123950,8.41126,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728521124162,4.20559,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728521125921,9.52081045,2377.9,2377.2,3.55]
["bitfinex","ETHUSD",1728521126112,4.20602,2377.6,2377.2,3.55]
["bitfinex","ETHUSD",1728521126309,4.20615,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728521126559,5.00484,2377.7,2377.1,7.20671]
["bitfinex","ETHUSD",1728521126759,5.00484,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728521126760,0.799,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728521127057,4.20557,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1728521127218,14.49611045,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1728521127417,10.29071045,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1728521127617,14.49610045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521127824,10.29071045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521129354,11.32334209,2378.4,2377.6,4.803208]
["bitfinex","ETHUSD",1728521129355,10.29851045,2378.1,2377.6,4.803208]
["bitfinex","ETHUSD",1728521129569,14.50360045,2378.1,2377.6,8.53343]
["bitfinex","ETHUSD",1728521131359,0.7777,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728521131547,4.20498,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728521131748,4.20509,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728521131951,4.20524,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728521132252,4.98284,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728521133143,13.72577045,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1728521133350,4.20507,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728521133653,18.74789045,2378.2,2377.7,6.029662]
["bitfinex","ETHUSD",1728521133887,4.20504,2378.1,2377.7,6.029662]
["bitfinex","ETHUSD",1728521134252,14.54287045,2378.2,2377.7,6.029662]
["bitfinex","ETHUSD",1728521134417,18.74782045,2378.2,2377.7,6.029662]
["bitfinex","ETHUSD",1728521134620,14.54286045,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728521134962,9.52081045,2378.2,2377.9,4.75538]
["bitfinex","ETHUSD",1728521135179,9.52081045,2378.2,2378.1,0.55]
["bitfinex","ETHUSD",1728521136584,4.99805,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728521137928,0.7935,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728521138156,9.52081045,2378.5,2378.1,6.030855]
["bitfinex","ETHUSD",1728521139234,4.20451,2378.4,2378.1,1.275905]
["bitfinex","ETHUSD",1728521139429,4.20497,2378.2,2377.8,3.0]
["bitfinex","ETHUSD",1728521139647,0.7765,2378.3,2377.6,0.7763]
["bitfinex","ETHUSD",1728521139648,4.20518,2378.1,2377.6,4.98219]
["bitfinex","ETHUSD",1728521139939,4.20518,2378.1,2377.7,3.0]
["bitfinex","ETHUSD",1728521140279,4.97566,2378.0,2377.4,3.8947978]
["bitfinex","ETHUSD",1728521140577,4.2055,2377.9,2377.4,8.91105658]
["bitfinex","ETHUSD",1728521140776,4.2055,2377.9,2377.4,8.84795878]
["bitfinex","ETHUSD",1728521140937,4.20583,2377.7,2377.4,0.8317]
["bitfinex","ETHUSD",1728521141133,4.20583,2377.7,2376.7,4.20743]
["bitfinex","ETHUSD",1728521141134,4.20649,2377.3,2376.7,4.20743]
["bitfinex","ETHUSD",1728521141339,3.98334209,2377.7,2376.9,4.20715]
["bitfinex","ETHUSD",1728521141340,5.02047,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728521141563,4.20647,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1728521142336,8.41304,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521142535,4.20647,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521142783,8.41304,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521143073,4.20665,2377.2,2376.8,3.55]
["bitfinex","ETHUSD",1728521143860,4.20647,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521144138,8.41301,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521144737,4.20647,2377.3,2376.8,7.7573]
["bitfinex","ETHUSD",1728521144965,8.41301,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521145877,4.20667,2377.2,2376.8,3.55]
["bitfinex","ETHUSD",1728521146041,4.20647,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521146243,8.41307,2377.3,2376.8,3.55]
["bitfinex","ETHUSD",1728521146646,8.41307,2377.3,2376.8,7.7573]
["bitfinex","ETHUSD",1728521146647,4.20647,2377.3,2376.8,7.7573]
["bitfinex","ETHUSD",1728521146950,4.20647,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521149976,10.34741045,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728521150179,10.34741045,2377.9,2377.5,4.75606]
["bitfinex","ETHUSD",1728521150180,5.032,2377.9,2377.5,4.75606]
["bitfinex","ETHUSD",1728521151671,4.2059,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521151968,4.2059,2377.7,2377.2,3.55]
["bitfinex","ETHUSD",1728521152338,4.2059,2377.7,2377.2,7.75659]
["bitfinex","ETHUSD",1728521152752,4.2056,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728521153989,5.03212,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521154191,10.34741045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521154390,9.52081045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521154594,13.72622045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521158264,5.01294,2377.7,2377.5,0.55]
["bitfinex","ETHUSD",1728521158467,0.8072,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521159551,5.01302,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521159762,5.01302,2377.7,2377.2,0.7917]
["bitfinex","ETHUSD",1728521160071,4.2061,2377.5,2377.2,0.7917]
["bitfinex","ETHUSD",1728521160301,4.2061,2377.5,2376.9,0.4221]
["bitfinex","ETHUSD",1728521160624,10.32801045,2377.7,2376.8,0.8135]
["bitfinex","ETHUSD",1728521160625,4.97884,2377.3,2376.8,0.8135]
["bitfinex","ETHUSD",1728521160783,4.97884,2377.3,2376.8,5.02073]
["bitfinex","ETHUSD",1728521161917,4.97884,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521164616,8.18998209,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1728521164816,5.03606,2376.9,2376.4,8.01984]
["bitfinex","ETHUSD",1728521164984,10.34961045,2376.9,2376.4,3.8118]
["bitfinex","ETHUSD",1728521165183,4.20735,2376.8,2376.4,4.66231571]
["bitfinex","ETHUSD",1728521165386,10.34961045,2376.9,2376.4,8.87018571]
["bitfinex","ETHUSD",1728521165610,10.34961045,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728521165611,9.52081045,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728521166125,9.52081045,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521166920,9.52081045,2376.9,2376.8,0.7577]
["bitfinex","ETHUSD",1728521167129,9.52081045,2376.9,2376.8,8.51503]
["bitfinex","ETHUSD",1728521167417,9.52081045,2376.9,2376.8,9.787282]
["bitfinex","ETHUSD",1728521168928,9.52081045,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521169234,4.98527,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521169432,9.52081045,2377.1,2376.7,4.75741]
["bitfinex","ETHUSD",1728521169730,9.52081045,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1728521169929,4.99577,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728521169930,13.72744045,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521170730,4.20707,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521170935,4.20681,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728521171118,4.20681,2377.1,2376.7,3.55]
["bitfinex","ETHUSD",1728521172408,8.4137,2377.1,2376.7,3.55]
["bitfinex","ETHUSD",1728521172643,4.20707,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521172836,5.00357,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521173042,4.77984209,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728521173350,4.77984209,2377.0,2376.2,5.39738]
["bitfinex","ETHUSD",1728521173351,3.98334209,2376.8,2376.2,5.39738]
["bitfinex","ETHUSD",1728521173515,13.72823045,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1728521174442,13.72823045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521176133,17.93566045,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728521176317,4.20755,2376.7,2376.3,3.55]
["bitfinex","ETHUSD",1728521176528,13.72823045,2376.8,2376.3,7.75818]
["bitfinex","ETHUSD",1728521176722,17.93565045,2376.8,2376.3,7.75818]
["bitfinex","ETHUSD",1728521176952,13.72823045,2376.8,2376.3,7.75818]
["bitfinex","ETHUSD",1728521177149,17.93565045,2376.8,2376.3,7.75818]
["bitfinex","ETHUSD",1728521177709,4.2077,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1728521177913,4.2077,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1728521177914,8.19149209,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521178117,4.20825,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728521178351,4.98828,2376.2,2375.8,0.7947]
["bitfinex","ETHUSD",1728521178563,0.7798,2376.2,2375.8,5.00371]
["bitfinex","ETHUSD",1728521178718,8.19145209,2376.4,2375.8,5.00371]
["bitfinex","ETHUSD",1728521178719,4.20811,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1728521179261,4.20841,2376.2,2375.8,0.7947]
["bitfinex","ETHUSD",1728521179465,10.31141045,2376.5,2375.8,0.7947]
["bitfinex","ETHUSD",1728521179753,10.31141045,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1728521180107,10.31141045,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1728521180558,10.31141045,2376.5,2376.2,1.3083]
["bitfinex","ETHUSD",1728521181646,9.52081045,2376.5,2376.2,1.3083]
["bitfinex","ETHUSD",1728521182361,13.72868045,2376.5,2376.2,1.3083]
["bitfinex","ETHUSD",1728521183015,4.20822,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728521183249,4.20822,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728521183462,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521184049,9.52081045,2376.5,2376.1,4.75855]
["bitfinex","ETHUSD",1728521184747,13.72868045,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728521185830,4.20806,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521186321,9.52081045,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728521186543,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521188250,8.41623,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521188816,4.20823,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1728521189447,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521190729,8.41624,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521191351,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521191958,8.41619,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521192753,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521193113,8.41624,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521193521,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521193978,8.41622,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521194259,8.41619,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521195957,4.20805,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728521196162,13.72857045,2376.6,2376.3,4.7581]
["bitfinex","ETHUSD",1728521196163,9.52081045,2376.6,2376.3,4.7581]
["bitfinex","ETHUSD",1728521196336,9.52081045,2376.6,2376.2,0.7857]
["bitfinex","ETHUSD",1728521196337,9.52081045,2376.6,2376.5,1.3357]
["bitfinex","ETHUSD",1728521197259,13.72850045,2376.6,2376.5,1.3357]
["bitfinex","ETHUSD",1728521197802,9.52081045,2376.6,2376.5,1.3357]
["bitfinex","ETHUSD",1728521199945,9.52081045,2376.6,2376.5,2.190072]
["bitfinex","ETHUSD",1728521200252,9.52081045,2376.6,2376.5,9.397932]
["bitfinex","ETHUSD",1728521201511,9.52081045,2376.6,2376.2,0.8279]
["bitfinex","ETHUSD",1728521201782,13.72859045,2376.6,2376.2,0.8279]
["bitfinex","ETHUSD",1728521202649,9.52081045,2376.6,2376.2,5.03628]
["bitfinex","ETHUSD",1728521202845,9.52081045,2376.6,2376.3,3.0]
["bitfinex","ETHUSD",1728521203157,9.52081045,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1728521203743,9.52081045,2376.6,2376.4,1.408616]
["bitfinex","ETHUSD",1728521204090,9.52081045,2376.6,2376.5,5.57236]
["bitfinex","ETHUSD",1728521204249,9.52081045,2376.6,2376.5,1.3645]
["bitfinex","ETHUSD",1728521204443,9.52081045,2376.6,2376.5,5.57236]
["bitfinex","ETHUSD",1728521205167,9.52081045,2376.6,2376.5,1.3645]
["bitfinex","ETHUSD",1728521205570,9.52081045,2376.6,2376.5,5.57236]
["bitfinex","ETHUSD",1728521205780,9.52081045,2376.6,2376.5,2.7283996]
["bitfinex","ETHUSD",1728521207059,9.52081045,2376.6,2376.5,6.9362596]
["bitfinex","ETHUSD",1728521207274,9.52081045,2376.6,2376.5,9.9362596]
["bitfinex","ETHUSD",1728521207791,13.72786045,2377.0,2376.6,3.55]
["bitfinex","ETHUSD",1728521207961,9.52081045,2376.9,2376.6,3.55]
["bitfinex","ETHUSD",1728521208145,9.52081045,2376.9,2376.6,5.05202306]
["bitfinex","ETHUSD",1728521208691,9.52081045,2376.9,2376.6,9.25962306]
["bitfinex","ETHUSD",1728521209684,9.52081045,2376.9,2376.6,5.05202306]
["bitfinex","ETHUSD",1728521212374,9.52081045,2376.9,2376.6,9.25962306]
["bitfinex","ETHUSD",1728521213308,4.20658,2377.3,2376.8,4.3071]
["bitfinex","ETHUSD",1728521213598,13.72702045,2377.5,2377.0,4.75683]
["bitfinex","ETHUSD",1728521213799,4.2063,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728521214005,4.20647,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521214213,8.18981209,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521214500,4.96943,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521215265,4.96943,2377.2,2376.9,3.55]
["bitfinex","ETHUSD",1728521216089,9.17616,2377.2,2376.9,3.55]
["bitfinex","ETHUSD",1728521216290,4.96943,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521216479,4.20689,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521216887,4.207,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1728521217083,4.207,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521218413,13.72763045,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728521219281,9.52081045,2377.1,2376.7,4.75749]
["bitfinex","ETHUSD",1728521219482,13.72766045,2377.1,2376.7,4.75749]
["bitfinex","ETHUSD",1728521220401,13.72766045,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1728521222220,4.20708,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1728521223807,4.20723,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521225218,5.01303,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1728521225417,0.8057,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728521225720,10.32651045,2376.7,2376.2,4.96441]
["bitfinex","ETHUSD",1728521226082,10.32651045,2376.7,2376.0,5.97719492]
["bitfinex","ETHUSD",1728521226282,10.32651045,2376.7,2376.0,5.03803]
["bitfinex","ETHUSD",1728521226283,4.20779,2376.6,2376.0,5.03803]
["bitfinex","ETHUSD",1728521226525,4.20788,2376.5,2376.0,5.03803]
["bitfinex","ETHUSD",1728521226721,8.41558,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1728521227311,4.20779,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1728521227994,4.20779,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1728521228395,4.20779,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1728521228639,4.208,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728521228841,8.41557,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521229126,4.20778,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521229330,8.41556,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521229835,4.20778,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521230415,8.41559,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521231207,17.93640045,2376.6,2376.1,4.75854]
["bitfinex","ETHUSD",1728521231410,4.20786,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728521231694,4.20786,2376.5,2376.1,4.75857]
["bitfinex","ETHUSD",1728521232728,13.72859045,2376.6,2376.1,4.75857]
["bitfinex","ETHUSD",1728521233032,13.72859045,2376.6,2376.1,8.96714]
["bitfinex","ETHUSD",1728521233191,9.52081045,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1728521233545,9.52081045,2376.6,2376.5,5.52496]
["bitfinex","ETHUSD",1728521234031,9.52081045,2376.6,2376.5,8.52496]
["bitfinex","ETHUSD",1728521234196,9.52081045,2376.6,2376.5,9.798259]
["bitfinex","ETHUSD",1728521234596,9.52081045,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521234839,13.72723045,2377.4,2376.9,5.55697]
["bitfinex","ETHUSD",1728521237659,5.01915,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521238161,0.8122,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728521238335,4.20645,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521240075,8.41304,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521240227,4.20671,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1728521240871,17.71060254,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521243131,13.72726045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521243645,9.52081045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521244164,9.52081045,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1728521244528,9.52081045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521245360,13.72727045,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728521245926,5.00283,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1728521246126,5.00283,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521246851,0.7962,2377.2,2376.8,4.75723]
["bitfinex","ETHUSD",1728521249332,0.7962,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521249532,5.00291,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1728521251576,5.00291,2377.2,2376.8,0.54555076]
["bitfinex","ETHUSD",1728521251862,5.00291,2377.2,2376.8,4.75286076]
["bitfinex","ETHUSD",1728521252072,14.52372045,2377.2,2376.8,4.75286076]
["bitfinex","ETHUSD",1728521256684,4.20682,2377.1,2376.8,0.54555076]
["bitfinex","ETHUSD",1728521257177,14.52364045,2377.2,2376.8,0.54555076]
["bitfinex","ETHUSD",1728521257472,9.52081045,2377.2,2376.8,4.75278076]
["bitfinex","ETHUSD",1728521257644,9.52081045,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1728521258055,9.52081045,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1728521258386,9.52081045,2377.2,2377.1,5.5803]
["bitfinex","ETHUSD",1728521258587,9.47081045,2377.2,2377.1,8.5803]
["bitfinex","ETHUSD",1728521258741,0.8309,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521258946,10.30171045,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1728521263083,4.20556,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728521263084,9.47081045,2377.8,2377.4,1.446291]
["bitfinex","ETHUSD",1728521263384,9.47081045,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1728521263975,9.47081045,2377.8,2377.7,4.75574]
["bitfinex","ETHUSD",1728521264286,0.8216,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728521264490,0.8216,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521264792,9.42081045,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728521265090,9.42081045,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1728521265460,13.62550045,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1728521265667,4.20499,2378.2,2377.8,3.55]
["bitfinex","ETHUSD",1728521266083,13.62550045,2378.3,2377.8,7.75556]
["bitfinex","ETHUSD",1728521266290,13.62550045,2378.3,2377.8,9.030894]
["bitfinex","ETHUSD",1728521267051,13.62550045,2378.3,2377.8,13.236274]
["bitfinex","ETHUSD",1728521267248,9.42081045,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728521267499,9.42081045,2378.3,2377.4,9.12872511]
["bitfinex","ETHUSD",1728521267500,4.20557,2377.8,2377.3,0.7664]
["bitfinex","ETHUSD",1728521267798,0.7934,2377.7,2377.3,0.7664]
["bitfinex","ETHUSD",1728521267962,13.62622045,2377.9,2377.3,0.7664]
["bitfinex","ETHUSD",1728521268166,13.62622045,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1728521268478,9.42081045,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728521268954,9.42081045,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521269392,9.42081045,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1728521269577,13.62604045,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1728521270655,4.20539,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1728521270884,4.20539,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1728521271852,13.62604045,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728521272287,4.20557,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1728521272496,4.20557,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728521272671,13.62638045,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728521274482,13.62638045,2377.8,2377.4,4.75625]
["bitfinex","ETHUSD",1728521274815,9.42081045,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1728521276662,9.42081045,2377.8,2377.5,4.20607]
["bitfinex","ETHUSD",1728521276663,9.42081045,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728521277597,9.42081045,2377.8,2377.5,4.75609]
["bitfinex","ETHUSD",1728521278374,9.42081045,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1728521278575,14.37736045,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728521280426,4.20522,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728521280799,14.37736045,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728521281592,14.37736045,2378.1,2377.7,5.735194]
["bitfinex","ETHUSD",1728521281593,9.42081045,2378.1,2377.7,5.735194]
["bitfinex","ETHUSD",1728521281957,9.42081045,2378.1,2377.8,4.20544]
["bitfinex","ETHUSD",1728521282242,9.42081045,2378.1,2378.0,5.57351]
["bitfinex","ETHUSD",1728521282392,9.42081045,2378.1,2378.0,8.57351]
["bitfinex","ETHUSD",1728521282598,9.42081045,2378.1,2378.0,9.851397]
["bitfinex","ETHUSD",1728521284345,9.42081045,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728521284501,9.42081045,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728521284699,18.58741045,2378.2,2377.7,3.0]
["bitfinex","ETHUSD",1728521285130,14.38245045,2378.2,2377.7,3.0]
["bitfinex","ETHUSD",1728521285295,14.38245045,2378.2,2377.7,7.20571]
["bitfinex","ETHUSD",1728521286007,14.38245045,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728521289135,10.17751045,2378.2,2377.6,0.8183]
["bitfinex","ETHUSD",1728521289337,4.2053,2378.0,2377.6,3.0]
["bitfinex","ETHUSD",1728521290338,10.17751045,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728521290496,10.17751045,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521290909,14.38237045,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521291921,10.17751045,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521292246,9.42081045,2378.2,2377.9,5.54298]
["bitfinex","ETHUSD",1728521292949,9.42081045,2378.2,2378.1,0.55]
["bitfinex","ETHUSD",1728521295343,9.42081045,2378.2,2378.1,4.75503]
["bitfinex","ETHUSD",1728521296549,13.62515045,2378.5,2378.1,4.75503]
["bitfinex","ETHUSD",1728521298530,1.83574278,2378.4,2378.1,4.75503]
["bitfinex","ETHUSD",1728521301152,1.83574278,2378.4,2378.0,3.55]
["bitfinex","ETHUSD",1728521301355,2.60894278,2378.2,2377.8,3.0]
["bitfinex","ETHUSD",1728521301518,2.60894278,2378.2,2377.8,7.20555]
["bitfinex","ETHUSD",1728521302027,6.81383278,2378.2,2377.8,3.0]
["bitfinex","ETHUSD",1728521302440,16.23464323,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521302961,10.19401045,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521303166,9.42081045,2378.2,2377.9,4.75537]
["bitfinex","ETHUSD",1728521303366,9.42081045,2378.2,2377.9,10.233719]
["bitfinex","ETHUSD",1728521303927,9.42081045,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728521304170,1.83574278,2378.0,2377.6,0.87603103]
["bitfinex","ETHUSD",1728521304471,1.83574278,2377.8,2377.5,7.97392]
["bitfinex","ETHUSD",1728521304626,4.20547,2377.9,2377.5,7.97392]
["bitfinex","ETHUSD",1728521305579,9.42081045,2378.0,2377.7,4.75569]
["bitfinex","ETHUSD",1728521305946,9.42081045,2378.0,2377.9,0.55]
["bitfinex","ETHUSD",1728521308233,9.42081045,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728521308864,9.42081045,2378.1,2377.9,4.75538]
["bitfinex","ETHUSD",1728521309365,9.42081045,2378.1,2378.0,4.75521]
["bitfinex","ETHUSD",1728521311789,9.42081045,2378.1,2378.0,9.513254]
["bitfinex","ETHUSD",1728521311994,9.42081045,2378.6,2378.3,4.75466]
["bitfinex","ETHUSD",1728521312290,0.9425235,2378.7,2378.3,4.75466]
["bitfinex","ETHUSD",1728521312291,0.9425235,2378.7,2378.3,1.3303]
["bitfinex","ETHUSD",1728521312442,0.1186235,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1728521313183,0.1186235,2378.7,2378.5,8.728101]
["bitfinex","ETHUSD",1728521313501,0.1186235,2378.7,2378.6,9.45928103]
["bitfinex","ETHUSD",1728521316243,0.1186235,2378.7,2378.6,8.58325]
["bitfinex","ETHUSD",1728521318247,0.1186235,2378.7,2378.6,9.45928103]
["bitfinex","ETHUSD",1728521318440,0.1186235,2378.7,2378.6,12.56135799]
["bitfinex","ETHUSD",1728521318758,0.1186235,2378.7,2378.6,31.16292498]
["bitfinex","ETHUSD",1728521319395,0.1186235,2378.7,2378.6,31.1608894]
["bitfinex","ETHUSD",1728521320283,0.1186235,2378.7,2378.6,31.16095529]
["bitfinex","ETHUSD",1728521320652,0.1186235,2378.7,2378.6,30.72289721]
["bitfinex","ETHUSD",1728521320856,0.1186235,2378.7,2378.6,28.44629535]
["bitfinex","ETHUSD",1728521322048,0.1186235,2378.7,2378.6,28.38322532]
["bitfinex","ETHUSD",1728521322391,0.1186235,2378.7,2378.6,27.50842034]
["bitfinex","ETHUSD",1728521322686,0.1186235,2378.7,2378.6,28.38322532]
["bitfinex","ETHUSD",1728521323045,0.1186235,2378.7,2378.6,27.50842034]
["bitfinex","ETHUSD",1728521326248,0.1186235,2378.7,2378.6,14.97581165]
["bitfinex","ETHUSD",1728521329003,0.1186235,2378.7,2378.6,10.99770366]
["bitfinex","ETHUSD",1728521330700,0.1186235,2378.7,2378.6,14.97581165]
["bitfinex","ETHUSD",1728521333220,24.94019844,2380.3,2379.6,7.75238]
["bitfinex","ETHUSD",1728521333403,0.7558,2380.2,2379.7,3.0]
["bitfinex","ETHUSD",1728521333727,0.7558,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1728521333931,0.7558,2380.1,2379.7,7.20212]
["bitfinex","ETHUSD",1728521334543,0.03695636,2380.0,2379.7,7.20212]
["bitfinex","ETHUSD",1728521335310,0.03695636,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728521336036,0.8285,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728521336603,0.03695636,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521337454,0.03695636,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728521337765,0.7756,2379.7,2379.3,3.0]
["bitfinex","ETHUSD",1728521338049,0.03695636,2379.6,2379.3,3.0]
["bitfinex","ETHUSD",1728521339061,0.8208,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728521339754,0.85775636,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728521340570,0.85775636,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728521340571,5.06042636,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728521340758,0.85775636,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728521341129,5.06032636,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728521341347,5.53618281,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728521341932,4.20284,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728521342136,4.20284,2379.4,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521342137,0.7564,2379.3,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521342338,4.2031,2379.2,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521342733,0.03695636,2379.1,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521343180,4.95932,2379.3,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521343339,0.03695636,2379.1,2379.0,0.06305354]
["bitfinex","ETHUSD",1728521343675,4.20312,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1728521343975,5.38320264,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1728521344287,5.38320264,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1728521345875,0.7564,2379.3,2378.9,4.75346]
["bitfinex","ETHUSD",1728521346061,0.7564,2379.3,2378.9,8.95699]
["bitfinex","ETHUSD",1728521346264,0.7564,2379.3,2378.9,4.75346]
["bitfinex","ETHUSD",1728521348273,0.7564,2379.3,2378.9,8.95699]
["bitfinex","ETHUSD",1728521348648,0.7564,2379.3,2378.9,4.75346]
["bitfinex","ETHUSD",1728521348851,0.7564,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1728521349458,9.42081045,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728521350263,9.45771318,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728521351705,9.45771318,2379.4,2379.3,4.75291]
["bitfinex","ETHUSD",1728521351926,9.45771318,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728521352719,0.03690273,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728521352920,0.7515,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728521353120,0.03693626,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728521353526,0.03693626,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728521356792,0.03693626,2379.5,2379.2,3.0]
["bitfinex","ETHUSD",1728521356993,0.03693626,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728521360688,0.03693626,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1728521360850,0.03693626,2379.5,2379.4,8.228014]
["bitfinex","ETHUSD",1728521361152,0.03693626,2379.5,2379.4,9.10483726]
["bitfinex","ETHUSD",1728521361324,0.8069,2379.9,2379.5,3.0]
["bitfinex","ETHUSD",1728521361522,0.03703686,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521361723,0.03703686,2379.8,2379.7,4.75218]
["bitfinex","ETHUSD",1728521362319,0.03703686,2379.8,2379.7,7.75218]
["bitfinex","ETHUSD",1728521362524,10.22771045,2380.1,2379.8,4.20198]
["bitfinex","ETHUSD",1728521362747,0.03711062,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728521363377,0.03711062,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728521363690,4.97234,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728521364169,0.03729164,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728521364379,0.7703,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728521364545,0.7703,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521364874,0.7917,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728521365168,0.037533,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728521365956,0.037533,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1728521367040,0.037533,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1728521367041,0.7781,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728521367187,0.81561289,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728521367788,10.23642334,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728521370249,10.23642334,2379.8,2379.6,4.20235]
["bitfinex","ETHUSD",1728521370485,9.45832334,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1728521372169,9.45832334,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521373595,0.03751289,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521373967,10.17751045,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728521374169,0.03751289,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728521374381,10.17751045,2380.0,2379.7,4.75221]
["bitfinex","ETHUSD",1728521374689,0.03751289,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1728521375012,10.17751045,2380.0,2379.7,4.75221]
["bitfinex","ETHUSD",1728521375209,0.03751289,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1728521375507,10.17751045,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728521376020,9.42081045,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728521377207,10.18041045,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1728521377511,10.18041045,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728521378112,9.42081045,2380.6,2380.5,3.55]
["bitfinex","ETHUSD",1728521379233,16.46139013,2381.2,2380.5,3.55]
["bitfinex","ETHUSD",1728521379234,9.53943395,2381.1,2380.8,4.20014]
["bitfinex","ETHUSD",1728521379540,0.1186235,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1728521380085,0.1186235,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728521380283,0.03749276,2381.0,2380.8,4.75026]
["bitfinex","ETHUSD",1728521381138,0.03749276,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728521381286,0.03749276,2381.0,2380.8,3.55]
["bitfinex","ETHUSD",1728521381925,0.8187,2380.9,2380.5,0.06301187]
["bitfinex","ETHUSD",1728521382122,0.8187,2380.9,2380.5,4.26379187]
["bitfinex","ETHUSD",1728521382329,0.8187,2380.9,2380.6,3.0]
["bitfinex","ETHUSD",1728521382512,0.03749276,2380.8,2380.6,3.0]
["bitfinex","ETHUSD",1728521383331,4.00888289,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728521383489,8.20914289,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728521384094,4.23775276,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728521385433,0.03749276,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728521387329,4.23778276,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728521388759,8.20917289,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728521388956,4.23778276,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728521389255,4.23778276,2380.8,2380.4,4.75097]
["bitfinex","ETHUSD",1728521390519,4.23778276,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728521390851,4.23778276,2380.8,2380.4,4.75096]
["bitfinex","ETHUSD",1728521391060,0.03749276,2380.8,2380.4,4.75096]
["bitfinex","ETHUSD",1728521391855,0.03749276,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728521392073,4.23775276,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728521392743,8.17203013,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1728521392942,8.17203013,2380.6,2380.0,0.8142]
["bitfinex","ETHUSD",1728521392943,17.59284058,2380.6,2380.0,0.8142]
["bitfinex","ETHUSD",1728521393254,0.03818296,2380.5,2380.2,3.0]
["bitfinex","ETHUSD",1728521393962,0.03818296,2380.5,2380.3,0.55]
["bitfinex","ETHUSD",1728521398457,0.03818296,2380.5,2380.4,4.75097]
["bitfinex","ETHUSD",1728521398659,0.03818296,2380.5,2380.4,5.64618]
["bitfinex","ETHUSD",1728521400677,0.03818296,2380.5,2380.4,8.64618]
["bitfinex","ETHUSD",1728521401543,0.03818296,2380.5,2380.4,9.42268]
["bitfinex","ETHUSD",1728521403380,5.0974835,2381.1,2380.4,9.42268]
["bitfinex","ETHUSD",1728521403381,5.0974835,2381.1,2380.4,5.22171]
["bitfinex","ETHUSD",1728521403539,14.51829395,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1728521403744,0.03850873,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1728521407096,0.03850873,2381.0,2380.8,5.225295]
["bitfinex","ETHUSD",1728521407242,0.03850873,2381.0,2380.9,4.75009]
["bitfinex","ETHUSD",1728521407891,0.03850873,2381.0,2380.9,7.75009]
["bitfinex","ETHUSD",1728521412870,0.03850873,2381.0,2380.9,8.54139]
["bitfinex","ETHUSD",1728521413969,0.03850873,2381.0,2380.9,7.75009]
["bitfinex","ETHUSD",1728521414173,0.03850873,2381.0,2380.9,9.0717585]
["bitfinex","ETHUSD",1728521416125,0.03850873,2381.0,2380.9,4.8716685]
["bitfinex","ETHUSD",1728521416273,0.82380873,2381.0,2380.6,4.62201]
["bitfinex","ETHUSD",1728521416613,0.03850873,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728521417320,0.1186235,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728521417472,0.1186235,2381.1,2381.0,5.12193]
["bitfinex","ETHUSD",1728521417675,0.15790914,2381.1,2381.0,5.67193]
["bitfinex","ETHUSD",1728521421391,0.15790914,2381.1,2381.0,1.47202]
["bitfinex","ETHUSD",1728521421732,0.15790914,2381.1,2381.0,5.67193]
["bitfinex","ETHUSD",1728521423923,0.15790914,2381.1,2381.0,8.67193]
["bitfinex","ETHUSD",1728521426676,0.15790914,2381.1,2381.0,9.42303]
["bitfinex","ETHUSD",1728521426879,0.15790914,2381.1,2381.0,10.73729072]
["bitfinex","ETHUSD",1728521427193,0.005,2381.4,2381.3,7.74938]
["bitfinex","ETHUSD",1728521427403,12.49,2382.9,2381.3,7.74938]
["bitfinex","ETHUSD",1728521427404,0.7528,2383.1,2382.5,3.55]
["bitfinex","ETHUSD",1728521427578,0.7528,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1728521427579,0.03944632,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1728521427782,0.03944632,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1728521427783,4.94982,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728521427977,0.03990814,2382.6,2382.3,3.55]
["bitfinex","ETHUSD",1728521428280,0.03990814,2382.6,2382.4,0.55]
["bitfinex","ETHUSD",1728521428494,8.3931,2383.0,2382.4,3.55]
["bitfinex","ETHUSD",1728521428828,0.7528,2382.9,2382.4,3.55]
["bitfinex","ETHUSD",1728521428981,0.79270814,2382.9,2382.4,7.74733]
["bitfinex","ETHUSD",1728521429186,0.79270814,2382.9,2382.4,3.55]
["bitfinex","ETHUSD",1728521429589,4.98927814,2382.9,2382.4,3.55]
["bitfinex","ETHUSD",1728521430095,4.98927814,2382.9,2382.4,7.74743]
["bitfinex","ETHUSD",1728521430501,4.98927814,2382.9,2382.4,3.55]
["bitfinex","ETHUSD",1728521431020,4.19675,2382.8,2382.4,3.55]
["bitfinex","ETHUSD",1728521431228,8.39362,2382.8,2382.4,3.55]
["bitfinex","ETHUSD",1728521431394,4.19589,2383.3,2382.5,4.19723]
["bitfinex","ETHUSD",1728521431395,4.19631,2383.1,2382.5,4.19723]
["bitfinex","ETHUSD",1728521431597,13.59611845,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1728521431788,0.03990814,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1728521432425,4.19692,2382.7,2382.1,4.19784]
["bitfinex","ETHUSD",1728521432722,0.8123,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728521432929,0.8123,2382.6,2382.4,3.55]
["bitfinex","ETHUSD",1728521433081,0.04133322,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1728521433400,0.04133322,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1728521436223,4.23870322,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1728521437123,13.63851167,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1728521437433,3.96238274,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1728521437600,13.36219119,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1728521438014,0.04112589,2382.1,2381.7,8.39714]
["bitfinex","ETHUSD",1728521438217,0.04112589,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1728521438587,0.04112589,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728521439022,0.04112589,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1728521439526,0.04112589,2382.1,2382.0,4.74815]
["bitfinex","ETHUSD",1728521442027,0.8042,2382.4,2382.0,4.74815]
["bitfinex","ETHUSD",1728521442234,0.04103893,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728521442438,5.00173,2382.4,2381.9,4.74817]
["bitfinex","ETHUSD",1728521442727,0.04075804,2382.0,2381.8,3.55]
["bitfinex","ETHUSD",1728521442894,4.76658274,2382.4,2381.8,3.55]
["bitfinex","ETHUSD",1728521443094,4.76658274,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728521443095,0.8042,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728521443428,0.8042,2382.4,2382.1,4.74795]
["bitfinex","ETHUSD",1728521443734,0.8042,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1728521444103,8.39536,2382.3,2381.8,3.55]
["bitfinex","ETHUSD",1728521444316,4.19762,2382.3,2381.8,7.74836]
["bitfinex","ETHUSD",1728521446343,0.7625,2382.2,2381.8,3.55]
["bitfinex","ETHUSD",1728521446539,4.19798,2382.1,2381.8,3.55]
["bitfinex","ETHUSD",1728521446741,10.16230845,2382.0,2381.5,4.62044]
["bitfinex","ETHUSD",1728521447040,18.32286119,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728521447241,18.32286119,2382.0,2381.5,8.39788]
["bitfinex","ETHUSD",1728521447559,10.16230845,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728521448015,10.16230845,2382.0,2381.8,0.55]
["bitfinex","ETHUSD",1728521448821,9.39980845,2382.0,2381.8,0.55]
["bitfinex","ETHUSD",1728521449150,9.39980845,2382.0,2381.9,7.74832]
["bitfinex","ETHUSD",1728521450737,0.8127,2382.4,2382.0,7.748]
["bitfinex","ETHUSD",1728521451421,0.8127,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1728521451619,10.21250845,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1728521452106,0.8301,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728521452443,0.8301,2382.6,2382.4,0.55]
["bitfinex","ETHUSD",1728521452858,0.8301,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1728521453215,0.8301,2382.6,2382.3,4.74762]
["bitfinex","ETHUSD",1728521454254,0.8267,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1728521455140,9.39980845,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1728521455339,9.39980845,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1728521455648,9.39980845,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728521456358,13.59555845,2383.4,2382.9,7.74655]
["bitfinex","ETHUSD",1728521456569,13.59555845,2383.4,2382.9,11.94299]
["bitfinex","ETHUSD",1728521456849,13.59555845,2383.4,2382.9,7.74644]
["bitfinex","ETHUSD",1728521457214,9.39980845,2383.4,2382.9,7.74644]
["bitfinex","ETHUSD",1728521457414,13.59549845,2383.4,2382.9,7.74644]
["bitfinex","ETHUSD",1728521457712,13.59549845,2383.4,2382.9,11.9429]
["bitfinex","ETHUSD",1728521457916,9.39980845,2383.4,2383.0,4.19633]
["bitfinex","ETHUSD",1728521458154,9.39980845,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1728521458461,9.39980845,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728521459949,4.91280624,2383.5,2383.1,0.8203]
["bitfinex","ETHUSD",1728521459950,0.1186235,2383.5,2383.1,0.8203]
["bitfinex","ETHUSD",1728521460164,0.1186235,2383.5,2383.4,8.56598]
["bitfinex","ETHUSD",1728521460332,0.1186235,2383.5,2383.4,9.884304]
["bitfinex","ETHUSD",1728521460649,0.15802353,2383.5,2383.4,9.884304]
["bitfinex","ETHUSD",1728521460974,0.1186235,2383.5,2383.4,9.884304]
["bitfinex","ETHUSD",1728521461582,0.1186235,2383.5,2383.4,4.868324]
["bitfinex","ETHUSD",1728521461876,0.1186235,2383.5,2383.3,3.55]
["bitfinex","ETHUSD",1728521461877,0.15802353,2383.5,2383.3,3.55]
["bitfinex","ETHUSD",1728521462236,0.15802353,2383.5,2383.3,7.74586]
["bitfinex","ETHUSD",1728521462432,0.15802353,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728521462865,0.15802353,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728521463070,0.15802353,2383.5,2383.1,0.4215]
["bitfinex","ETHUSD",1728521463071,4.35354353,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1728521464477,4.35354353,2383.5,2383.1,1.824312]
["bitfinex","ETHUSD",1728521466274,4.19577,2383.4,2383.1,1.824312]
["bitfinex","ETHUSD",1728521466665,0.7994,2383.2,2382.7,0.4215]
["bitfinex","ETHUSD",1728521466863,0.7994,2382.7,2382.3,77.913029]
["bitfinex","ETHUSD",1728521467163,8.15982274,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521467379,4.19744,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521467676,18.35233122,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521468175,14.38994848,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521469599,18.35233122,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521474501,18.35233122,2382.4,2382.3,81.411729]
["bitfinex","ETHUSD",1728521474502,0.03940003,2382.4,2382.3,81.411729]
["bitfinex","ETHUSD",1728521474668,9.39980845,2383.0,2382.4,3.55]
["bitfinex","ETHUSD",1728521474874,0.7978,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1728521475094,4.19599,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728521475566,4.19606,2383.2,2382.7,3.55]
["bitfinex","ETHUSD",1728521475765,4.19606,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1728521476016,4.19606,2383.2,2382.8,0.355]
["bitfinex","ETHUSD",1728521476185,8.39224,2383.2,2382.8,0.355]
["bitfinex","ETHUSD",1728521476372,4.19606,2383.2,2382.8,0.355]
["bitfinex","ETHUSD",1728521476808,4.19591,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521477002,13.59565845,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1728521477308,4.1965,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1728521477528,4.19619,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1728521477805,4.19637,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1728521478185,4.19657,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1728521478710,4.19683,2382.8,2382.6,3.0]
["bitfinex","ETHUSD",1728521479021,8.39398,2382.7,2382.3,77.083129]
["bitfinex","ETHUSD",1728521479321,9.39980845,2383.7,2382.5,3.96238274]
["bitfinex","ETHUSD",1728521479631,9.39980845,2383.7,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521479632,9.39980845,2383.7,2383.2,4.19598]
["bitfinex","ETHUSD",1728521479915,7.34,2384.1,2383.1,0.8144]
["bitfinex","ETHUSD",1728521479916,4.19546,2383.6,2383.1,0.8144]
["bitfinex","ETHUSD",1728521480103,4.19546,2383.6,2383.2,0.501065]
["bitfinex","ETHUSD",1728521481718,17.78930845,2384.0,2383.3,4.7458]
["bitfinex","ETHUSD",1728521481875,4.19488,2383.9,2383.3,4.7458]
["bitfinex","ETHUSD",1728521482321,4.19499,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728521482975,4.19515,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728521483885,4.19499,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728521484086,4.95394,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1728521484292,0.7585,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728521484610,4.19508,2383.8,2383.3,4.74569]
["bitfinex","ETHUSD",1728521484915,0.03724173,2383.4,2383.3,4.74569]
["bitfinex","ETHUSD",1728521485786,0.03724173,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1728521488523,0.03724173,2383.4,2383.0,3.55]
["bitfinex","ETHUSD",1728521488678,4.19537,2383.6,2383.0,7.74627]
["bitfinex","ETHUSD",1728521488879,0.03818629,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1728521489610,0.03818629,2383.3,2382.8,4.96397]
["bitfinex","ETHUSD",1728521489811,5.00731,2383.4,2382.8,0.7674]
["bitfinex","ETHUSD",1728521490125,0.03818629,2383.3,2382.8,4.96403]
["bitfinex","ETHUSD",1728521490416,9.20315,2383.4,2382.8,4.98751885]
["bitfinex","ETHUSD",1728521490781,0.03818629,2383.3,2382.8,4.98751885]
["bitfinex","ETHUSD",1728521491093,4.23406629,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521491887,0.03818629,2383.3,2383.0,4.97798]
["bitfinex","ETHUSD",1728521492120,4.19571,2383.4,2383.1,0.552798]
["bitfinex","ETHUSD",1728521492291,0.03812603,2383.2,2382.9,0.55]
["bitfinex","ETHUSD",1728521492494,4.19571,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1728521492704,0.03804568,2383.1,2382.9,0.55]
["bitfinex","ETHUSD",1728521492904,4.19571,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1728521493108,0.03804568,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1728521493283,9.39980845,2383.3,2382.9,1.49029648]
["bitfinex","ETHUSD",1728521493477,0.03804568,2383.0,2382.9,5.68685648]
["bitfinex","ETHUSD",1728521493681,9.39980845,2383.3,2382.9,1.49029648]
["bitfinex","ETHUSD",1728521493877,0.03804568,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1728521494082,10.19940845,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521494393,0.03805908,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1728521494617,4.19648,2383.0,2382.4,4.61884]
["bitfinex","ETHUSD",1728521494893,4.23453908,2383.0,2382.5,8.29980826]
["bitfinex","ETHUSD",1728521495096,4.19658,2382.9,2382.5,4.10264826]
["bitfinex","ETHUSD",1728521495299,4.19658,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1728521495300,0.03761711,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1728521495483,9.39980845,2383.3,2382.8,0.497069]
["bitfinex","ETHUSD",1728521495679,9.39980845,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728521495883,9.51843195,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1728521496080,13.71402195,2383.5,2383.0,4.74634]
["bitfinex","ETHUSD",1728521496285,13.71402195,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1728521496524,4.19568,2383.4,2383.0,1.0743479]
["bitfinex","ETHUSD",1728521497400,4.19586,2383.3,2382.8,3.497069]
["bitfinex","ETHUSD",1728521497727,4.19586,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521497885,8.39186,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521498521,4.19586,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521498732,4.19586,2383.3,2382.9,4.74654]
["bitfinex","ETHUSD",1728521498888,4.19586,2383.3,2383.0,0.8243609]
["bitfinex","ETHUSD",1728521499089,4.19569,2383.4,2383.0,0.8243609]
["bitfinex","ETHUSD",1728521499318,17.90967195,2383.5,2383.0,0.8243609]
["bitfinex","ETHUSD",1728521499488,4.19577,2383.4,2383.0,0.8243609]
["bitfinex","ETHUSD",1728521499817,4.19586,2383.3,2383.0,0.8243609]
["bitfinex","ETHUSD",1728521501495,8.39181,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728521501690,8.39181,2383.3,2382.6,0.7738]
["bitfinex","ETHUSD",1728521501691,4.19656,2383.0,2382.6,3.0]
["bitfinex","ETHUSD",1728521501920,4.19653,2383.0,2382.5,8.29979826]
["bitfinex","ETHUSD",1728521502120,4.19653,2383.0,2382.6,0.90631983]
["bitfinex","ETHUSD",1728521502287,4.19621,2383.1,2382.6,0.90631983]
["bitfinex","ETHUSD",1728521502628,4.19665,2382.9,2382.6,0.90631983]
["bitfinex","ETHUSD",1728521504097,4.19691,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1728521504293,4.19709,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521504496,4.19744,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521504795,9.39980845,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521505019,9.39980845,2382.4,2382.3,79.22843461]
["bitfinex","ETHUSD",1728521505709,9.39980845,2382.4,2382.3,84.21955461]
["bitfinex","ETHUSD",1728521505909,9.39980845,2382.4,2382.3,84.76955461]
["bitfinex","ETHUSD",1728521506709,9.39980845,2382.4,2382.3,80.57193461]
["bitfinex","ETHUSD",1728521507016,9.39980845,2382.4,2382.3,79.77843461]
["bitfinex","ETHUSD",1728521507820,0.8098,2383.1,2382.3,80.59703461]
["bitfinex","ETHUSD",1728521508037,4.19705,2382.7,2382.3,77.901729]
["bitfinex","ETHUSD",1728521508207,4.19674,2382.8,2382.3,77.901729]
["bitfinex","ETHUSD",1728521508411,4.19712,2382.6,2382.3,77.901729]
["bitfinex","ETHUSD",1728521508607,8.39432,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521508918,4.19729,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521509130,4.97372,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521509444,4.19728,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521509619,4.19744,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521510338,8.39466,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521510505,4.1973,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521511148,4.9737,2382.6,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521512844,14.37350845,2382.6,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521513621,10.17640845,2382.6,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521513840,9.39980845,2382.6,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521514248,13.59690845,2382.6,2382.3,81.18577726]
["bitfinex","ETHUSD",1728521515747,4.19727,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521516556,8.39468,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521516759,4.19727,2382.5,2382.3,77.083129]
["bitfinex","ETHUSD",1728521517322,9.39980845,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521517529,13.59691845,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521517939,9.39980845,2382.7,2382.4,4.74728]
["bitfinex","ETHUSD",1728521518174,5.02441,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1728521518358,4.19661,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1728521518667,4.19676,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1728521520772,4.19676,2382.8,2382.4,7.19742]
["bitfinex","ETHUSD",1728521521100,4.19676,2382.8,2382.5,4.10264826]
["bitfinex","ETHUSD",1728521521432,4.19616,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1728521521637,4.19621,2383.1,2382.6,4.74693]
["bitfinex","ETHUSD",1728521522634,4.19616,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1728521523081,4.19616,2383.2,2382.9,0.55]
["bitfinex","ETHUSD",1728521523674,8.1575107,2383.4,2382.9,1.024672]
["bitfinex","ETHUSD",1728521523882,9.39980845,2383.3,2382.9,1.024672]
["bitfinex","ETHUSD",1728521525046,9.39980845,2383.3,2383.0,4.19626]
["bitfinex","ETHUSD",1728521525450,9.39980845,2383.3,2383.1,4.74621]
["bitfinex","ETHUSD",1728521525649,9.39980845,2383.3,2383.2,4.74603]
["bitfinex","ETHUSD",1728521525862,9.39980845,2383.3,2383.2,1.444224]
["bitfinex","ETHUSD",1728521526287,9.39980845,2383.3,2383.2,5.640254]
["bitfinex","ETHUSD",1728521527315,0.1186235,2383.5,2383.3,4.19574]
["bitfinex","ETHUSD",1728521527444,0.1186235,2383.5,2383.4,7.74568]
["bitfinex","ETHUSD",1728521529350,0.1186235,2383.5,2383.4,3.55]
["bitfinex","ETHUSD",1728521529552,0.1186235,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1728521529882,0.1186235,2383.5,2383.4,1.4140064]
["bitfinex","ETHUSD",1728521531343,0.1186235,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728521531572,0.1186235,2383.5,2383.3,4.74573]
["bitfinex","ETHUSD",1728521532276,0.0686235,2383.5,2383.4,4.74568]
["bitfinex","ETHUSD",1728521532488,0.0686235,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1728521532687,0.0686235,2383.5,2383.4,4.74568]
["bitfinex","ETHUSD",1728521532974,0.0686235,2383.5,2383.4,6.02932382]
["bitfinex","ETHUSD",1728521533364,0.0686235,2383.5,2383.4,9.02932382]
["bitfinex","ETHUSD",1728521533566,0.0186235,2383.5,2383.4,9.02932382]
["bitfinex","ETHUSD",1728521536163,0.0186235,2383.5,2383.4,21.98223251]
["bitfinex","ETHUSD",1728521536899,0.0186235,2383.5,2383.4,22.85240696]
["bitfinex","ETHUSD",1728521537111,0.0186235,2383.5,2383.4,21.98223251]
["bitfinex","ETHUSD",1728521537600,0.0186235,2383.5,2383.4,17.89372882]
["bitfinex","ETHUSD",1728521537974,0.0186235,2383.5,2383.4,18.10656493]
["bitfinex","ETHUSD",1728521538305,4.19398,2384.4,2383.9,3.0]
["bitfinex","ETHUSD",1728521538463,9.39980845,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1728521538869,13.59385845,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1728521540480,9.39980845,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1728521541604,13.59375845,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1728521542280,4.19411,2384.3,2384.0,0.55]
["bitfinex","ETHUSD",1728521542602,4.1944,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1728521543380,13.59434845,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1728521543611,4.19489,2383.9,2383.5,1.42637335]
["bitfinex","ETHUSD",1728521543815,4.19489,2383.9,2383.3,4.19653419]
["bitfinex","ETHUSD",1728521544324,4.19507,2383.8,2383.3,4.19653419]
["bitfinex","ETHUSD",1728521544730,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521545227,8.1574407,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521545406,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521547119,8.1574407,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521547318,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521547561,13.59548845,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521548517,17.55724915,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521549847,13.59548845,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521551217,9.39980845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521551422,13.59533845,2383.5,2383.3,0.47548861]
["bitfinex","ETHUSD",1728521551726,14.35963845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521552314,10.16410845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521553049,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521553415,14.35976845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521554652,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521555320,14.35976845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521555321,18.55541845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521556517,14.35975845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521556958,8.1574407,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521559779,14.35961845,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521560261,9.39980845,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521560771,17.55724915,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521563681,9.39980845,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521563970,9.39980845,2383.4,2383.3,1.35560419]
["bitfinex","ETHUSD",1728521564175,9.39980845,2383.4,2383.3,1.96575761]
["bitfinex","ETHUSD",1728521564680,9.39980845,2383.7,2383.4,4.74558]
["bitfinex","ETHUSD",1728521564851,13.59496845,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728521565171,9.39980845,2383.7,2383.4,4.74567]
["bitfinex","ETHUSD",1728521565674,9.39980845,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728521565858,9.39980845,2383.7,2383.4,1.16615476]
["bitfinex","ETHUSD",1728521567282,13.59501845,2383.7,2383.4,1.16615476]
["bitfinex","ETHUSD",1728521567977,9.39980845,2383.7,2383.4,1.16615476]
["bitfinex","ETHUSD",1728521571278,13.59499845,2383.7,2383.4,1.16615476]
["bitfinex","ETHUSD",1728521571639,9.39980845,2383.7,2383.4,1.16615476]
["bitfinex","ETHUSD",1728521571841,9.39980845,2383.7,2383.5,0.67777624]
["bitfinex","ETHUSD",1728521572581,13.59510845,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728521574585,8.1571607,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521574884,8.9476407,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521575073,18.34744915,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728521584598,4.19724,2382.6,2382.3,77.083129]
["bitfinex","ETHUSD",1728521584795,8.1592007,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521585075,17.55820496,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521585193,18.39080496,2382.4,2382.3,77.083129]
["bitfinex","ETHUSD",1728521590145,21.39080496,2382.4,2382.3,76.70772657]
["bitfinex","ETHUSD",1728521591110,21.39080496,2382.4,2382.3,68.22982215]
["bitfinex","ETHUSD",1728521591310,25.10256566,2382.4,2382.3,67.98248669]
["bitfinex","ETHUSD",1728521591518,16.36131521,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521592150,12.39955451,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521593143,12.14955451,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521594338,9.14955451,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521596052,7.6592007,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521596708,8.39476,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521596947,4.19737,2382.5,2382.4,4.10264826]
["bitfinex","ETHUSD",1728521597129,4.19744,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521603923,23.95737,2382.5,2382.3,59.41008243]
["bitfinex","ETHUSD",1728521604460,27.9187907,2382.7,2382.3,59.41008243]
["bitfinex","ETHUSD",1728521604612,19.76,2382.6,2382.3,61.22136858]
["bitfinex","ETHUSD",1728521605226,23.95719,2382.6,2382.3,61.22136858]
["bitfinex","ETHUSD",1728521606113,4.1973,2382.5,2382.3,59.41008243]
["bitfinex","ETHUSD",1728521606328,4.19727,2382.5,2382.3,59.41008243]
["bitfinex","ETHUSD",1728521606820,4.19744,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521607057,3.9617607,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521607231,28.15442,2382.6,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521608454,4.19737,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521609450,23.95719,2382.6,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521610531,4.19735,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521610953,8.1591107,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521611551,3.9617607,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521611766,4.19719,2382.6,2382.3,62.68613069]
["bitfinex","ETHUSD",1728521611952,8.39442,2382.6,2382.3,62.68613069]
["bitfinex","ETHUSD",1728521612148,8.39442,2382.6,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521615105,4.19719,2382.6,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521615280,4.1973,2382.5,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521619284,4.19744,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521619586,24.73714,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521619945,27.73714,2382.4,2382.3,58.58348243]
["bitfinex","ETHUSD",1728521620777,36.6739007,2382.4,2382.3,29.28561122]
["bitfinex","ETHUSD",1728521620985,36.6739007,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521621345,32.71214,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521621545,32.16214,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521621847,27.73714,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521623191,4.97714,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521623345,4.19744,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521624751,12.3564607,2382.5,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521624954,4.19744,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521631753,7.99184,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521631979,4.99184,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521636961,7.99184,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521640692,27.75184,2382.4,2382.3,28.93610851]
["bitfinex","ETHUSD",1728521640965,32.72684,2382.4,2382.3,20.45820409]
["bitfinex","ETHUSD",1728521642222,27.75184,2382.4,2382.3,20.45820409]
["bitfinex","ETHUSD",1728521643719,27.96361924,2382.4,2382.3,20.45820409]
["bitfinex","ETHUSD",1728521643896,27.75184,2382.4,2382.3,20.45820409]
["bitfinex","ETHUSD",1728521651638,32.72684,2382.4,2382.3,20.45820409]
["bitfinex","ETHUSD",1728521652675,32.72684,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521652821,33.16563036,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521657951,28.74063036,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521658127,28.30184,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521661365,27.75184,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521663225,24.75184,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521664656,28.40962006,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521666968,27.61522006,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521670971,27.61522006,2382.4,2382.3,11.21751871]
["bitfinex","ETHUSD",1728521671338,31.57698076,2382.4,2382.3,11.21751871]
["bitfinex","ETHUSD",1728521672534,31.57698076,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521675353,27.61522006,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521675857,7.85522006,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521678677,4.85522006,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521681847,4.19744,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521691834,7.95914,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521692170,27.71914,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521692690,28.26914,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521692891,32.69414,2382.4,2382.3,11.19031871]
["bitfinex","ETHUSD",1728521695424,32.69414,2382.4,2382.3,1.90415581]
["bitfinex","ETHUSD",1728521697392,4.19903,2381.5,2381.4,0.7861]
["bitfinex","ETHUSD",1728521698993,4.20005,2381.0,2380.7,0.8118]
["bitfinex","ETHUSD",1728521699326,4.20014,2380.9,2380.7,0.8118]
["bitfinex","ETHUSD",1728521699532,4.20014,2380.9,2380.7,0.38118]
["bitfinex","ETHUSD",1728521699694,4.20014,2380.9,2380.8,0.8118]
["bitfinex","ETHUSD",1728521702807,4.20004,2381.0,2380.8,0.8118]
["bitfinex","ETHUSD",1728521703019,26.25518419,2381.2,2380.8,0.8118]
["bitfinex","ETHUSD",1728521703222,22.05550419,2381.2,2380.9,0.8207]
["bitfinex","ETHUSD",1728521703420,4.19991,2381.0,2380.9,0.8207]
["bitfinex","ETHUSD",1728521704901,4.19973,2381.1,2380.9,0.8207]
["bitfinex","ETHUSD",1728521705111,17.85584419,2381.2,2380.9,0.8207]
["bitfinex","ETHUSD",1728521705312,22.05541419,2381.2,2380.9,0.8207]
["bitfinex","ETHUSD",1728521707435,4.19977,2381.1,2380.9,0.8207]
["bitfinex","ETHUSD",1728521707635,4.19957,2381.2,2380.9,0.89829007]
["bitfinex","ETHUSD",1728521707806,4.19957,2381.2,2381.0,0.7847]
["bitfinex","ETHUSD",1728521708206,8.39862,2381.4,2381.0,0.7847]
["bitfinex","ETHUSD",1728521708538,8.39862,2381.4,2381.0,0.58832301]
["bitfinex","ETHUSD",1728521708539,8.3986,2381.4,2381.0,0.58832301]
["bitfinex","ETHUSD",1728521708741,4.19925,2381.4,2381.1,0.7618]
["bitfinex","ETHUSD",1728521711032,8.39855,2381.4,2381.1,0.7618]
["bitfinex","ETHUSD",1728521712502,4.19925,2381.4,2381.1,0.7618]
["bitfinex","ETHUSD",1728521712802,4.19925,2381.4,2381.2,0.953]
["bitfinex","ETHUSD",1728521713309,8.3986,2381.4,2381.2,0.953]
["bitfinex","ETHUSD",1728521714154,4.19938,2381.3,2381.2,0.953]
["bitfinex","ETHUSD",1728521714451,4.19983,2381.1,2380.7,0.9468]
["bitfinex","ETHUSD",1728521714750,4.2,2381.0,2380.7,0.9468]
["bitfinex","ETHUSD",1728521715045,4.2,2381.0,2380.1,1.08243798]
["bitfinex","ETHUSD",1728521715046,4.20084,2380.5,2380.1,0.9468]
["bitfinex","ETHUSD",1728521715244,4.20126,2380.3,2380.1,0.9468]
["bitfinex","ETHUSD",1728521715966,4.20132,2380.2,2380.1,0.9468]
["bitfinex","ETHUSD",1728521716305,8.40216,2380.4,2380.1,0.9468]
["bitfinex","ETHUSD",1728521717153,4.20116,2380.3,2380.1,0.9468]
["bitfinex","ETHUSD",1728521718158,4.20132,2380.2,2380.1,0.9468]
["bitfinex","ETHUSD",1728521719245,4.20132,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1728521719446,4.20116,2380.3,2379.9,0.9224]
["bitfinex","ETHUSD",1728521720352,4.20156,2380.1,2379.9,0.9224]
["bitfinex","ETHUSD",1728521720571,4.20168,2380.0,2379.9,0.9224]
["bitfinex","ETHUSD",1728521721429,4.20156,2380.1,2379.9,0.9224]
["bitfinex","ETHUSD",1728521721638,8.4025,2380.3,2379.9,0.9224]
["bitfinex","ETHUSD",1728521721847,4.20124,2380.3,2379.9,0.9224]
["bitfinex","ETHUSD",1728521722059,8.40254,2380.3,2379.9,2.25122407]
["bitfinex","ETHUSD",1728521723024,4.20124,2380.3,2379.9,2.25122407]
["bitfinex","ETHUSD",1728521723229,8.40318,2380.1,2379.9,0.9224]
["bitfinex","ETHUSD",1728521723529,4.20152,2380.1,2379.9,0.9224]
["bitfinex","ETHUSD",1728521724133,4.20128,2380.3,2379.9,0.9224]
["bitfinex","ETHUSD",1728521724334,5.11262,2380.7,2379.9,1.41081607]
["bitfinex","ETHUSD",1728521724335,4.20137,2380.2,2379.9,1.41081607]
["bitfinex","ETHUSD",1728521724643,4.20155,2380.1,2379.9,0.9224]
["bitfinex","ETHUSD",1728521725264,4.20108,2380.4,2379.9,4.8841607]
["bitfinex","ETHUSD",1728521725472,4.20108,2380.4,2379.9,9.0860007]
["bitfinex","ETHUSD",1728521725645,4.20115,2380.3,2379.9,9.0860007]
["bitfinex","ETHUSD",1728521725847,4.20108,2380.4,2380.0,1.4308]
["bitfinex","ETHUSD",1728521726034,4.20044,2380.7,2380.3,3.9617607]
["bitfinex","ETHUSD",1728521726235,4.20065,2380.6,2380.4,0.8808]
["bitfinex","ETHUSD",1728521731172,4.20079,2380.5,2380.4,0.8808]
["bitfinex","ETHUSD",1728521731374,4.20065,2380.6,2380.4,0.8808]
["bitfinex","ETHUSD",1728521733092,4.20004,2381.0,2380.5,3.9617607]
["bitfinex","ETHUSD",1728521733297,4.2001,2380.9,2380.6,1.43075607]
["bitfinex","ETHUSD",1728521734440,4.20044,2380.7,2380.6,0.9465]
["bitfinex","ETHUSD",1728521734669,4.20072,2380.6,2380.3,0.903]
["bitfinex","ETHUSD",1728521734898,4.20082,2380.5,2380.3,0.903]
["bitfinex","ETHUSD",1728521735076,0.8687,2380.6,2380.0,0.904]
["bitfinex","ETHUSD",1728521735384,4.2015,2380.1,2380.0,0.904]
["bitfinex","ETHUSD",1728521735567,4.2015,2380.1,2379.8,0.904]
["bitfinex","ETHUSD",1728521735769,4.20109,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1728521736002,4.20109,2380.4,2379.8,6.01271007]
["bitfinex","ETHUSD",1728521736003,4.20115,2380.3,2379.8,6.01271007]
["bitfinex","ETHUSD",1728521736660,8.40222,2380.4,2379.8,10.21465007]
["bitfinex","ETHUSD",1728521737057,4.20109,2380.4,2379.8,6.01271007]
["bitfinex","ETHUSD",1728521737381,4.20107,2380.4,2379.9,8.99661081]
["bitfinex","ETHUSD",1728521737587,4.20116,2380.3,2379.9,4.79478081]
["bitfinex","ETHUSD",1728521738886,4.20095,2380.5,2380.0,1.4594]
["bitfinex","ETHUSD",1728521739045,8.40142,2380.6,2380.2,0.9094]
["bitfinex","ETHUSD",1728521739249,4.20071,2380.6,2380.2,2.29180707]
["bitfinex","ETHUSD",1728521740389,4.20044,2380.7,2380.2,6.49312707]
["bitfinex","ETHUSD",1728521740548,4.20039,2380.8,2380.3,8.1628207]
["bitfinex","ETHUSD",1728521740753,4.20039,2380.8,2380.4,0.9392]
["bitfinex","ETHUSD",1728521740966,4.20039,2380.8,2380.4,2.40776078]
["bitfinex","ETHUSD",1728521741296,4.20047,2380.7,2380.4,2.40776078]
["bitfinex","ETHUSD",1728521742060,8.40083,2380.8,2380.4,2.40776078]
["bitfinex","ETHUSD",1728521743255,4.20045,2380.7,2380.4,2.40776078]
["bitfinex","ETHUSD",1728521743464,4.20045,2380.7,2380.4,0.9392]
["bitfinex","ETHUSD",1728521743851,8.40082,2380.8,2380.4,0.9392]
["bitfinex","ETHUSD",1728521745152,4.20039,2380.8,2380.4,5.14016]
["bitfinex","ETHUSD",1728521745488,4.20013,2380.9,2380.6,0.8606]
["bitfinex","ETHUSD",1728521745989,4.20028,2380.8,2380.6,0.8606]
["bitfinex","ETHUSD",1728521751562,5.06514,2381.0,2380.6,0.8606]
["bitfinex","ETHUSD",1728521751892,8.40006,2381.0,2380.6,0.8606]
["bitfinex","ETHUSD",1728521752072,4.20018,2380.9,2380.6,0.8606]
["bitfinex","ETHUSD",1728521753159,4.20028,2380.8,2380.6,0.8606]
["bitfinex","ETHUSD",1728521754882,8.40067,2380.8,2380.6,0.8606]
["bitfinex","ETHUSD",1728521755277,4.20044,2380.7,2380.6,0.8606]
["bitfinex","ETHUSD",1728521755520,4.20044,2380.7,2380.1,8.22625309]
["bitfinex","ETHUSD",1728521755521,4.20044,2380.7,2380.2,0.9192]
["bitfinex","ETHUSD",1728521755691,4.20082,2380.5,2380.2,0.9192]
["bitfinex","ETHUSD",1728521756013,4.20098,2380.4,2380.2,0.9192]
["bitfinex","ETHUSD",1728521756421,4.20082,2380.5,2380.2,0.9192]
["bitfinex","ETHUSD",1728521756629,8.40177,2380.5,2380.2,0.9192]
["bitfinex","ETHUSD",1728521757079,4.20057,2380.7,2380.2,5.1205]
["bitfinex","ETHUSD",1728521757284,8.40116,2380.7,2380.2,6.44888507]
["bitfinex","ETHUSD",1728521760308,4.20062,2380.6,2380.2,6.44888507]
["bitfinex","ETHUSD",1728521761415,4.20057,2380.7,2380.2,6.44888507]
["bitfinex","ETHUSD",1728521761632,8.40115,2380.7,2380.2,6.44888507]
["bitfinex","ETHUSD",1728521761811,8.40115,2380.7,2380.2,5.1205]
["bitfinex","ETHUSD",1728521763305,4.20071,2380.6,2380.2,0.9192]
["bitfinex","ETHUSD",1728521764204,4.20112,2380.4,2380.0,0.909]
["bitfinex","ETHUSD",1728521764819,8.4022,2380.4,2380.0,0.909]
["bitfinex","ETHUSD",1728521765376,4.20108,2380.4,2380.0,0.909]
["bitfinex","ETHUSD",1728521765547,5.13354,2380.5,2379.8,1.78492239]
["bitfinex","ETHUSD",1728521765717,5.13354,2380.5,2379.7,0.909]
["bitfinex","ETHUSD",1728521765718,4.20196,2379.9,2379.7,0.909]
["bitfinex","ETHUSD",1728521765929,4.20196,2379.9,2379.5,1.78492239]
["bitfinex","ETHUSD",1728521766246,4.20217,2379.8,2379.5,0.909]
["bitfinex","ETHUSD",1728521767235,4.20238,2379.6,2379.3,0.9131]
["bitfinex","ETHUSD",1728521767545,4.20205,2379.8,2379.3,9.0776707]
["bitfinex","ETHUSD",1728521767836,4.20205,2379.8,2379.3,4.8748607]
["bitfinex","ETHUSD",1728521768404,8.40425,2379.8,2379.3,4.8748607]
["bitfinex","ETHUSD",1728521768708,4.20187,2379.9,2379.4,0.55]
["bitfinex","ETHUSD",1728521768935,4.20187,2379.9,2379.4,4.75271]
["bitfinex","ETHUSD",1728521771733,4.20187,2379.9,2379.4,4.75263]
["bitfinex","ETHUSD",1728521773372,0.9327,2380.0,2379.3,4.8748607]
["bitfinex","ETHUSD",1728521773522,4.20251,2379.6,2379.3,0.9131]
["bitfinex","ETHUSD",1728521774260,4.20311,2379.2,2378.8,0.8879]
["bitfinex","ETHUSD",1728521774525,4.20311,2379.2,2378.5,5.71440968]
["bitfinex","ETHUSD",1728521774526,4.20364,2378.9,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521775367,5.14918,2379.2,2378.7,4.20394]
["bitfinex","ETHUSD",1728521775549,5.08535,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1728521775752,4.20302,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728521776646,4.20331,2379.1,2378.7,0.8819]
["bitfinex","ETHUSD",1728521776997,4.20362,2378.9,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521777294,4.20383,2378.8,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521777652,5.07195,2379.0,2378.5,4.2050942]
["bitfinex","ETHUSD",1728521777854,4.20339,2379.1,2378.7,0.8959]
["bitfinex","ETHUSD",1728521778492,5.06842,2379.2,2378.7,0.8959]
["bitfinex","ETHUSD",1728521778797,4.20312,2379.2,2378.7,5.09978]
["bitfinex","ETHUSD",1728521779796,8.4061,2379.3,2378.8,3.9617607]
["bitfinex","ETHUSD",1728521779956,4.20309,2379.2,2378.8,3.9617607]
["bitfinex","ETHUSD",1728521780428,4.20309,2379.2,2378.7,5.09978]
["bitfinex","ETHUSD",1728521780906,5.10757,2379.0,2378.5,0.9201042]
["bitfinex","ETHUSD",1728521781050,4.20372,2378.9,2378.5,0.9201042]
["bitfinex","ETHUSD",1728521781978,5.10757,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728521781979,4.20347,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728521782178,9.31057,2379.2,2378.6,8.1659107]
["bitfinex","ETHUSD",1728521782453,4.20339,2379.1,2378.5,5.1244242]
["bitfinex","ETHUSD",1728521783489,4.20363,2378.9,2378.5,5.1244242]
["bitfinex","ETHUSD",1728521783661,4.20363,2378.9,2378.5,0.9201042]
["bitfinex","ETHUSD",1728521783864,4.2038,2378.8,2378.5,0.9201042]
["bitfinex","ETHUSD",1728521784578,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521784998,5.10825,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521785906,8.10825,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521787958,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521790010,5.14425,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521790498,23.00009419,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521790665,26.00009419,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521794317,8.14425,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521805557,8.80301572,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521806230,26.65885991,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521812064,8.80301572,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521814479,7.86291572,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521814645,7.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521816179,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521816477,4.20415,2378.6,2378.5,0.9345042]
["bitfinex","ETHUSD",1728521816680,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521825289,5.09565,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521827037,25.95149419,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521831412,22.05999419,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521832571,22.05999419,2378.6,2378.5,0.9315042]
["bitfinex","ETHUSD",1728521832837,4.20415,2378.6,2378.5,0.9315042]
["bitfinex","ETHUSD",1728521833644,8.40807,2378.7,2378.5,0.9315042]
["bitfinex","ETHUSD",1728521833847,4.2038,2378.8,2378.5,0.9315042]
["bitfinex","ETHUSD",1728521834155,4.2038,2378.8,2378.5,1.44512162]
["bitfinex","ETHUSD",1728521834383,4.20336,2379.1,2378.6,8.1658207]
["bitfinex","ETHUSD",1728521834543,4.20336,2379.1,2378.7,0.8687]
["bitfinex","ETHUSD",1728521836377,8.40675,2379.1,2378.7,0.8687]
["bitfinex","ETHUSD",1728521836585,8.40678,2379.1,2378.7,0.8687]
["bitfinex","ETHUSD",1728521836787,4.20336,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521837218,8.40674,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521837384,4.20336,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521837708,8.40677,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521837911,4.20336,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521838092,8.40673,2379.1,2378.7,2.33160947]
["bitfinex","ETHUSD",1728521838287,3.9617607,2379.3,2378.7,0.8687]
["bitfinex","ETHUSD",1728521838523,4.20358,2379.0,2378.5,0.9173042]
["bitfinex","ETHUSD",1728521838815,4.20415,2378.6,2378.5,0.9173042]
["bitfinex","ETHUSD",1728521839019,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521839221,4.20397,2378.7,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521840115,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521849718,4.20397,2378.7,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521850134,4.20376,2378.9,2378.6,0.9295]
["bitfinex","ETHUSD",1728521850443,8.40753,2378.9,2378.6,0.9295]
["bitfinex","ETHUSD",1728521850999,4.20376,2378.9,2378.6,0.9295]
["bitfinex","ETHUSD",1728521851336,8.40747,2378.9,2378.6,0.9295]
["bitfinex","ETHUSD",1728521852209,4.20381,2378.8,2378.6,0.9295]
["bitfinex","ETHUSD",1728521856557,4.20397,2378.7,2378.6,0.9295]
["bitfinex","ETHUSD",1728521857507,4.20397,2378.7,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521857707,4.20381,2378.8,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521860544,8.40772,2378.8,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521860814,4.20398,2378.7,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521861022,4.20414,2378.7,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521861358,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521862517,8.40823,2378.7,2378.5,0.9278042]
["bitfinex","ETHUSD",1728521862717,4.20409,2378.7,2378.5,0.9278042]
["bitfinex","ETHUSD",1728521863657,8.40815,2378.7,2378.5,0.9278042]
["bitfinex","ETHUSD",1728521864154,4.20415,2378.6,2378.5,0.9278042]
["bitfinex","ETHUSD",1728521864327,4.20415,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521867747,5.06825,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521867934,8.06825,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521868338,8.61825,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521868643,9.90522108,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521869933,14.88122108,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521870139,15.32004678,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521870580,17.46340827,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728521870888,17.46340827,2378.6,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521870889,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521876401,4.20636,2377.4,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521876551,12.10525257,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521876854,8.78397901,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521877044,12.76431158,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521879447,31.17015577,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521880709,30.62015577,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521884175,26.70185577,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521889193,8.84601158,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521890923,0.65905901,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521891233,4.20646,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521892185,8.41299,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521892384,4.20646,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521892686,8.413,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521892886,8.41305,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521893100,4.20646,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521893484,4.20646,2377.3,2377.1,0.60531533]
["bitfinex","ETHUSD",1728521893684,4.20646,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521895026,8.18695257,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521899700,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521902807,4.20646,2377.3,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521903513,4.20635,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521903713,4.20635,2377.4,2377.1,1.53853833]
["bitfinex","ETHUSD",1728521904102,4.20662,2377.2,2377.1,1.53853833]
["bitfinex","ETHUSD",1728521904304,4.20662,2377.2,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521904723,4.20645,2377.3,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521905825,8.41279,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521906037,4.20635,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521906250,8.41274,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521906838,8.41274,2377.4,2377.1,1.53853833]
["bitfinex","ETHUSD",1728521907952,4.20646,2377.3,2377.1,1.53853833]
["bitfinex","ETHUSD",1728521908107,4.20646,2377.3,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521910110,4.20635,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521910745,8.41274,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521911044,4.2061,2377.5,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521911252,4.20628,2377.4,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521911469,8.41266,2377.4,2377.1,1.95923233]
["bitfinex","ETHUSD",1728521912080,4.20654,2377.3,2377.1,1.95923233]
["bitfinex","ETHUSD",1728521912373,4.20654,2377.3,2377.1,1.0162103]
["bitfinex","ETHUSD",1728521914242,4.20654,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521914243,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521916944,3.95662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521918868,3.70662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521919594,4.63072,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521919801,22.48656419,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521924755,4.63072,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521928616,3.70662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521929686,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521929896,4.20654,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521930092,4.20654,2377.3,2377.2,0.8955]
["bitfinex","ETHUSD",1728521934163,3.95654,2377.3,2377.2,0.8955]
["bitfinex","ETHUSD",1728521935811,3.95654,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521936009,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521939918,3.95654,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521940098,4.20628,2377.4,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521940296,4.20628,2377.4,2377.2,0.939]
["bitfinex","ETHUSD",1728521940615,4.20645,2377.3,2377.2,0.939]
["bitfinex","ETHUSD",1728521943196,4.20645,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521943197,4.20662,2377.2,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521947894,4.20628,2377.4,2377.1,0.9709103]
["bitfinex","ETHUSD",1728521948224,4.20564,2377.8,2377.3,0.8895]
["bitfinex","ETHUSD",1728521948429,4.20584,2377.7,2377.3,0.8895]
["bitfinex","ETHUSD",1728521948922,4.20595,2377.6,2377.3,0.8895]
["bitfinex","ETHUSD",1728521951198,4.20627,2377.4,2377.3,0.8895]
["bitfinex","ETHUSD",1728521951498,4.20627,2377.4,2377.1,1.0263103]
["bitfinex","ETHUSD",1728521951805,4.20627,2377.4,2377.1,1.54964733]
["bitfinex","ETHUSD",1728521954611,4.20601,2377.6,2377.2,0.9116]
["bitfinex","ETHUSD",1728521955935,4.2061,2377.5,2377.2,0.9116]
["bitfinex","ETHUSD",1728521956502,4.20629,2377.4,2377.2,0.9116]
["bitfinex","ETHUSD",1728521956824,4.20629,2377.4,2377.2,1.48391973]
["bitfinex","ETHUSD",1728521957033,4.20643,2377.4,2377.2,0.57231973]
["bitfinex","ETHUSD",1728521957340,4.20652,2377.3,2377.1,0.60474733]
["bitfinex","ETHUSD",1728521957839,4.20652,2377.3,2377.1,0.0814103]
["bitfinex","ETHUSD",1728521961537,4.20652,2377.3,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521967704,4.20662,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521968754,4.20646,2377.3,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521971979,4.20643,2377.4,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521972202,4.20662,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521972792,4.20647,2377.3,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521975360,4.20662,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521977570,4.20636,2377.4,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521977797,4.20636,2377.4,2377.2,0.9585]
["bitfinex","ETHUSD",1728521978796,4.20645,2377.3,2377.2,0.9585]
["bitfinex","ETHUSD",1728521978984,4.20645,2377.3,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521980096,5.12952,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521980614,6.96721161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521980825,9.96721161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521988243,9.96721161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521992283,6.96721161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521992588,4.20662,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728521996802,5.11342,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522000988,8.11342,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522004497,9.95111161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522011311,10.50111161,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522011460,28.3569558,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522012861,27.8069558,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522013466,28.3569558,2377.2,2377.1,0.08016827]
["bitfinex","ETHUSD",1728522016611,28.3569558,2377.2,2375.6,0.9521]
["bitfinex","ETHUSD",1728522016612,4.20901,2375.9,2375.6,0.9521]
["bitfinex","ETHUSD",1728522016909,8.41811,2375.9,2375.6,0.9521]
["bitfinex","ETHUSD",1728522017093,4.20901,2375.9,2375.6,1.768291]
["bitfinex","ETHUSD",1728522017801,4.20868,2376.1,2375.7,0.9028]
["bitfinex","ETHUSD",1728522018003,4.20877,2376.0,2375.7,0.9028]
["bitfinex","ETHUSD",1728522019501,4.20894,2375.9,2375.7,0.9028]
["bitfinex","ETHUSD",1728522019906,4.20875,2376.0,2375.7,0.9028]
["bitfinex","ETHUSD",1728522020498,1.83769161,2376.2,2375.7,0.9028]
["bitfinex","ETHUSD",1728522020804,4.20832,2376.3,2375.7,0.9028]
["bitfinex","ETHUSD",1728522020805,4.20819,2376.4,2375.9,0.9346]
["bitfinex","ETHUSD",1728522021010,4.20764,2376.7,2376.0,0.69812916]
["bitfinex","ETHUSD",1728522021210,4.20764,2376.7,2376.2,0.9004]
["bitfinex","ETHUSD",1728522021211,4.20761,2376.7,2376.2,0.9004]
["bitfinex","ETHUSD",1728522021682,4.20784,2376.6,2376.2,0.9004]
["bitfinex","ETHUSD",1728522022207,4.20784,2376.6,2376.2,1.66489608]
["bitfinex","ETHUSD",1728522025333,4.20797,2376.5,2376.2,1.66489608]
["bitfinex","ETHUSD",1728522025501,4.20804,2376.4,2376.2,0.9004]
["bitfinex","ETHUSD",1728522029526,4.2076,2376.7,2376.3,0.9241]
["bitfinex","ETHUSD",1728522029827,17.26268161,2377.1,2376.5,0.9241]
["bitfinex","ETHUSD",1728522029828,22.06293419,2377.0,2376.5,0.9241]
["bitfinex","ETHUSD",1728522029990,17.85584419,2376.9,2376.6,1.43731]
["bitfinex","ETHUSD",1728522030196,17.85584419,2376.9,2376.6,0.51321]
["bitfinex","ETHUSD",1728522030538,17.85584419,2377.2,2376.7,0.9241]
["bitfinex","ETHUSD",1728522030828,8.41304,2377.3,2376.8,0.9241]
["bitfinex","ETHUSD",1728522030998,4.20645,2377.3,2377.0,0.9241]
["bitfinex","ETHUSD",1728522031202,4.2068,2377.1,2377.0,0.9241]
["bitfinex","ETHUSD",1728522032818,8.41335,2377.2,2377.0,0.9241]
["bitfinex","ETHUSD",1728522033660,4.20662,2377.2,2377.0,0.9241]
["bitfinex","ETHUSD",1728522035337,4.2068,2377.1,2377.0,0.9241]
["bitfinex","ETHUSD",1728522035547,8.41339,2377.2,2377.0,0.9241]
["bitfinex","ETHUSD",1728522035843,4.20662,2377.2,2377.0,0.9241]
["bitfinex","ETHUSD",1728522036042,4.2068,2377.1,2377.0,0.9241]
["bitfinex","ETHUSD",1728522040616,4.20662,2377.2,2376.7,0.8737]
["bitfinex","ETHUSD",1728522040617,4.20727,2376.9,2376.7,0.8737]
["bitfinex","ETHUSD",1728522040948,4.20817,2376.4,2376.1,0.8678]
["bitfinex","ETHUSD",1728522041304,4.20827,2376.3,2376.1,0.8678]
["bitfinex","ETHUSD",1728522041714,4.20817,2376.4,2376.1,0.8678]
["bitfinex","ETHUSD",1728522046006,4.20781,2376.6,2376.1,1.375462]
["bitfinex","ETHUSD",1728522046201,4.20742,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1728522046405,4.20742,2376.8,2376.4,0.9494]
["bitfinex","ETHUSD",1728522047909,4.20692,2377.1,2376.6,0.8827]
["bitfinex","ETHUSD",1728522048220,4.20692,2377.1,2376.7,0.8827]
["bitfinex","ETHUSD",1728522048408,4.20692,2377.1,2376.7,1.812504]
["bitfinex","ETHUSD",1728522051268,4.20713,2377.0,2376.7,0.8827]
["bitfinex","ETHUSD",1728522051639,4.20691,2377.1,2376.7,0.8827]
["bitfinex","ETHUSD",1728522054709,5.11637,2377.5,2377.0,5.69442]
["bitfinex","ETHUSD",1728522054710,4.20617,2377.5,2377.0,5.69442]
["bitfinex","ETHUSD",1728522054914,4.20629,2377.4,2377.0,1.4875]
["bitfinex","ETHUSD",1728522055120,4.20617,2377.5,2377.0,1.4875]
["bitfinex","ETHUSD",1728522055121,8.41239,2377.5,2377.1,0.990156]
["bitfinex","ETHUSD",1728522055651,4.20617,2377.5,2377.1,0.990156]
["bitfinex","ETHUSD",1728522055818,4.20617,2377.5,2377.0,1.4875]
["bitfinex","ETHUSD",1728522056216,4.20654,2377.3,2377.0,0.9375]
["bitfinex","ETHUSD",1728522056567,4.20675,2377.2,2377.0,0.9375]
["bitfinex","ETHUSD",1728522058797,4.20648,2377.3,2377.0,0.9375]
["bitfinex","ETHUSD",1728522059366,8.41306,2377.3,2377.0,0.9375]
["bitfinex","ETHUSD",1728522060048,4.20648,2377.3,2377.0,0.9375]
["bitfinex","ETHUSD",1728522060854,8.41304,2377.3,2377.0,0.9375]
["bitfinex","ETHUSD",1728522061763,8.41304,2377.3,2376.7,1.4787]
["bitfinex","ETHUSD",1728522061764,4.2068,2377.1,2376.7,1.4787]
["bitfinex","ETHUSD",1728522061949,4.20664,2377.2,2376.7,1.4787]
["bitfinex","ETHUSD",1728522061950,4.20664,2377.2,2376.7,5.6862]
["bitfinex","ETHUSD",1728522062289,3.0,2377.7,2376.9,0.9287]
["bitfinex","ETHUSD",1728522062605,4.20618,2377.5,2377.1,0.9287]
["bitfinex","ETHUSD",1728522063011,4.20604,2377.6,2377.1,0.9287]
["bitfinex","ETHUSD",1728522063174,4.20604,2377.6,2377.2,2.47530863]
["bitfinex","ETHUSD",1728522063365,4.20576,2377.7,2377.2,6.68191863]
["bitfinex","ETHUSD",1728522064376,4.20594,2377.6,2377.2,6.68191863]
["bitfinex","ETHUSD",1728522064637,4.20594,2377.6,2377.2,2.47530863]
["bitfinex","ETHUSD",1728522064762,4.2061,2377.5,2377.2,1.5086]
["bitfinex","ETHUSD",1728522065100,8.41196,2377.6,2377.2,1.5086]
["bitfinex","ETHUSD",1728522065605,4.20627,2377.4,2377.2,0.9586]
["bitfinex","ETHUSD",1728522065806,4.20627,2377.4,2376.9,0.8821]
["bitfinex","ETHUSD",1728522066370,4.20627,2377.4,2377.0,0.8821]
["bitfinex","ETHUSD",1728522066683,4.20605,2377.6,2377.1,0.8821]
["bitfinex","ETHUSD",1728522066892,4.20609,2377.5,2377.1,0.8821]
["bitfinex","ETHUSD",1728522067400,4.20628,2377.4,2377.1,0.8821]
["bitfinex","ETHUSD",1728522067558,4.20648,2377.3,2377.1,0.8821]
["bitfinex","ETHUSD",1728522067761,4.20604,2377.6,2377.1,1.391014]
["bitfinex","ETHUSD",1728522067961,4.20604,2377.6,2377.2,0.9038]
["bitfinex","ETHUSD",1728522068200,4.20604,2377.6,2377.2,5.11041]
["bitfinex","ETHUSD",1728522068361,5.12648,2378.2,2377.5,0.9038]
["bitfinex","ETHUSD",1728522068562,4.20497,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728522068758,4.20497,2378.2,2377.8,0.9038]
["bitfinex","ETHUSD",1728522069003,4.20523,2378.0,2377.8,0.9038]
["bitfinex","ETHUSD",1728522069201,4.20497,2378.2,2377.8,1.39232863]
["bitfinex","ETHUSD",1728522069405,4.20507,2378.1,2377.8,1.39232863]
["bitfinex","ETHUSD",1728522069768,4.20497,2378.2,2377.8,5.59785863]
["bitfinex","ETHUSD",1728522070088,4.20428,2378.6,2378.1,0.9516]
["bitfinex","ETHUSD",1728522070286,4.20451,2378.4,2378.1,0.9516]
["bitfinex","ETHUSD",1728522071328,8.40912,2378.4,2378.1,0.9516]
["bitfinex","ETHUSD",1728522071626,4.20479,2378.3,2378.1,0.9516]
["bitfinex","ETHUSD",1728522071913,4.20468,2378.3,2378.1,0.9516]
["bitfinex","ETHUSD",1728522072423,4.20451,2378.4,2378.1,0.9516]
["bitfinex","ETHUSD",1728522072718,4.20433,2378.5,2378.1,0.9516]
["bitfinex","ETHUSD",1728522072917,8.40856,2378.6,2378.1,0.9516]
["bitfinex","ETHUSD",1728522073516,4.20434,2378.5,2378.1,0.9516]
["bitfinex","ETHUSD",1728522073781,4.20434,2378.5,2378.1,1.942793]
["bitfinex","ETHUSD",1728522076417,8.40776,2378.8,2378.2,8.73625634]
["bitfinex","ETHUSD",1728522076622,4.20385,2378.8,2378.3,5.07435]
["bitfinex","ETHUSD",1728522076925,4.20385,2378.8,2378.4,0.8697]
["bitfinex","ETHUSD",1728522077217,4.20364,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728522077655,4.20376,2378.9,2378.4,0.8697]
["bitfinex","ETHUSD",1728522078117,4.20347,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1728522078318,4.20347,2379.0,2378.6,0.9103]
["bitfinex","ETHUSD",1728522079321,8.407,2379.0,2378.6,0.9103]
["bitfinex","ETHUSD",1728522079698,4.20347,2379.0,2378.6,0.9103]
["bitfinex","ETHUSD",1728522079897,8.40705,2379.0,2378.6,0.9103]
["bitfinex","ETHUSD",1728522081024,4.20397,2378.7,2378.6,0.9103]
["bitfinex","ETHUSD",1728522081185,4.20392,2378.8,2378.6,0.9103]
["bitfinex","ETHUSD",1728522081423,4.20362,2378.9,2378.6,0.9103]
["bitfinex","ETHUSD",1728522082521,4.20362,2378.9,2378.6,2.24035863]
["bitfinex","ETHUSD",1728522084216,4.20335,2379.1,2378.6,6.44448863]
["bitfinex","ETHUSD",1728522084389,4.20305,2379.3,2378.8,0.8715]
["bitfinex","ETHUSD",1728522084683,4.20311,2379.2,2378.8,0.8715]
["bitfinex","ETHUSD",1728522085405,0.8961,2379.4,2378.9,0.8715]
["bitfinex","ETHUSD",1728522085406,4.20276,2379.4,2378.9,0.8715]
["bitfinex","ETHUSD",1728522085731,4.20269,2379.5,2379.1,0.8715]
["bitfinex","ETHUSD",1728522086220,4.20234,2379.7,2379.3,0.9423]
["bitfinex","ETHUSD",1728522086435,4.20197,2379.9,2379.5,0.9423]
["bitfinex","ETHUSD",1728522086589,4.20203,2379.8,2379.5,0.9423]
["bitfinex","ETHUSD",1728522086789,3.98148634,2380.1,2379.0,4.46678497]
["bitfinex","ETHUSD",1728522086989,4.20264,2379.5,2379.1,2.13719549]
["bitfinex","ETHUSD",1728522087529,4.2024,2379.6,2379.1,6.34035549]
["bitfinex","ETHUSD",1728522087749,8.40466,2379.7,2379.2,0.9314]
["bitfinex","ETHUSD",1728522087932,4.20198,2379.9,2379.4,0.927]
["bitfinex","ETHUSD",1728522088232,4.20212,2379.8,2379.5,0.567982]
["bitfinex","ETHUSD",1728522089575,3.95212,2379.8,2379.5,0.567982]
["bitfinex","ETHUSD",1728522091646,4.20256,2379.5,2379.4,0.927]
["bitfinex","ETHUSD",1728522091949,4.20256,2379.5,2379.2,0.8713]
["bitfinex","ETHUSD",1728522092163,8.40522,2379.5,2379.2,0.8713]
["bitfinex","ETHUSD",1728522092536,5.13198,2379.8,2379.2,0.8713]
["bitfinex","ETHUSD",1728522092786,4.20291,2379.4,2379.2,0.8713]
["bitfinex","ETHUSD",1728522093269,4.20291,2379.3,2379.2,0.8713]
["bitfinex","ETHUSD",1728522094490,4.20327,2379.1,2379.0,1.37609863]
["bitfinex","ETHUSD",1728522094788,4.20327,2379.1,2378.6,8.18552634]
["bitfinex","ETHUSD",1728522094789,4.20347,2379.0,2378.7,0.8908]
["bitfinex","ETHUSD",1728522095291,4.20319,2379.2,2378.7,0.8908]
["bitfinex","ETHUSD",1728522095495,4.20319,2379.2,2378.6,8.18559634]
["bitfinex","ETHUSD",1728522095496,4.20319,2379.2,2378.9,0.8908]
["bitfinex","ETHUSD",1728522095664,4.20319,2379.2,2379.0,0.48722863]
["bitfinex","ETHUSD",1728522096581,4.20327,2379.1,2379.0,0.48722863]
["bitfinex","ETHUSD",1728522096780,4.20327,2379.1,2378.9,0.8908]
["bitfinex","ETHUSD",1728522097733,4.20327,2379.1,2378.6,12.38958634]
["bitfinex","ETHUSD",1728522097734,0.8791,2379.2,2378.5,0.917]
["bitfinex","ETHUSD",1728522097933,8.40784,2378.8,2378.5,0.917]
["bitfinex","ETHUSD",1728522098229,8.40779,2378.8,2378.5,0.917]
["bitfinex","ETHUSD",1728522098381,4.20397,2378.7,2378.6,0.3917]
["bitfinex","ETHUSD",1728522098580,8.40805,2378.7,2378.5,0.917]
["bitfinex","ETHUSD",1728522098782,4.20397,2378.7,2378.5,0.917]
["bitfinex","ETHUSD",1728522099416,4.20374,2378.9,2378.5,0.917]
["bitfinex","ETHUSD",1728522099620,4.20374,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522100501,4.20383,2378.8,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522101217,4.20361,2379.0,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522101423,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522101608,8.40738,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522101915,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522102416,8.40735,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522102839,4.20387,2378.8,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522103131,4.2038,2378.8,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522103818,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522103997,4.20385,2378.8,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522104724,4.20397,2378.7,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522104889,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522105089,8.40737,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522105422,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522105608,8.40733,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522105919,4.20363,2378.9,2378.6,0.48984863]
["bitfinex","ETHUSD",1728522106540,4.20344,2379.0,2378.7,0.926]
["bitfinex","ETHUSD",1728522106700,4.20344,2379.0,2378.7,1.01006897]
["bitfinex","ETHUSD",1728522106882,4.20317,2379.2,2378.7,1.58048473]
["bitfinex","ETHUSD",1728522107082,4.20317,2379.2,2378.9,0.9239]
["bitfinex","ETHUSD",1728522107394,4.20317,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1728522107581,8.40578,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728522107787,4.20287,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728522108005,4.20259,2379.5,2379.2,0.9239]
["bitfinex","ETHUSD",1728522108321,8.40502,2379.6,2379.2,0.9239]
["bitfinex","ETHUSD",1728522108524,4.20248,2379.6,2379.2,4.90538634]
["bitfinex","ETHUSD",1728522108685,4.20266,2379.5,2379.2,0.9239]
["bitfinex","ETHUSD",1728522109087,4.20215,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728522109323,4.20215,2379.8,2379.5,0.8918]
["bitfinex","ETHUSD",1728522110108,4.20215,2379.8,2379.5,0.93101314]
["bitfinex","ETHUSD",1728522110319,4.20186,2379.9,2379.6,0.63404094]
["bitfinex","ETHUSD",1728522110624,0.9506,2380.2,2379.7,0.8836]
["bitfinex","ETHUSD",1728522110625,4.20144,2380.2,2379.7,0.8836]
["bitfinex","ETHUSD",1728522110793,4.20144,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728522110993,4.20109,2380.4,2380.1,0.8836]
["bitfinex","ETHUSD",1728522111223,8.40222,2380.4,2380.1,0.8836]
["bitfinex","ETHUSD",1728522111428,4.20119,2380.3,2380.1,0.8836]
["bitfinex","ETHUSD",1728522111640,4.20132,2380.2,2380.1,0.8836]
["bitfinex","ETHUSD",1728522112892,4.2012,2380.3,2380.1,0.8836]
["bitfinex","ETHUSD",1728522114102,0.8867,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1728522114311,4.20025,2380.9,2380.6,3.98148634]
["bitfinex","ETHUSD",1728522114615,4.19992,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522114819,4.20013,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728522115189,4.19992,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522115836,4.19992,2381.0,2380.8,0.4929635]
["bitfinex","ETHUSD",1728522116532,8.39994,2381.0,2380.8,0.4929635]
["bitfinex","ETHUSD",1728522117348,4.20009,2380.9,2380.8,0.4929635]
["bitfinex","ETHUSD",1728522117693,4.20009,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728522117934,3.95009,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728522119904,4.19992,2381.0,2380.8,0.9551]
["bitfinex","ETHUSD",1728522120207,4.19966,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522120413,4.19988,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1728522121425,4.19966,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522121829,4.19966,2381.2,2381.0,0.45051]
["bitfinex","ETHUSD",1728522121830,4.19976,2381.1,2381.0,0.45051]
["bitfinex","ETHUSD",1728522122141,4.20009,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728522122499,4.20026,2380.8,2380.7,0.55]
["bitfinex","ETHUSD",1728522122934,8.39999,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522123236,4.19994,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522123601,4.20013,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728522123826,4.20013,2380.9,2380.7,1.04004486]
["bitfinex","ETHUSD",1728522124137,8.40001,2381.0,2380.7,1.04004486]
["bitfinex","ETHUSD",1728522124357,4.19994,2381.0,2380.7,1.04004486]
["bitfinex","ETHUSD",1728522124940,8.39995,2381.0,2380.7,1.04004486]
["bitfinex","ETHUSD",1728522125144,4.19969,2381.2,2380.7,1.04004486]
["bitfinex","ETHUSD",1728522125314,8.39938,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522125810,8.39934,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522126829,4.19965,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522127527,8.39937,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728522127825,8.39937,2381.2,2381.0,0.2417014]
["bitfinex","ETHUSD",1728522128052,4.19973,2381.1,2381.0,0.2417014]
["bitfinex","ETHUSD",1728522128210,4.20004,2381.0,2380.8,0.905]
["bitfinex","ETHUSD",1728522128711,4.19973,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1728522129027,8.39956,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1728522129229,4.19973,2381.1,2380.8,0.905]
["bitfinex","ETHUSD",1728522129435,4.19906,2381.5,2380.7,0.49004486]
["bitfinex","ETHUSD",1728522129436,4.20009,2380.9,2380.7,0.49004486]
["bitfinex","ETHUSD",1728522129603,1.30593574,2383.6,2380.4,0.9358]
["bitfinex","ETHUSD",1728522129604,0.923,2381.0,2380.4,0.9358]
["bitfinex","ETHUSD",1728522129809,0.923,2381.0,2380.1,0.9358]
["bitfinex","ETHUSD",1728522130052,4.20098,2380.4,2380.1,0.9358]
["bitfinex","ETHUSD",1728522131017,0.923,2381.0,2380.1,0.9358]
["bitfinex","ETHUSD",1728522131018,4.2012,2380.3,2380.1,0.9358]
["bitfinex","ETHUSD",1728522131329,4.20132,2380.2,2380.1,0.9358]
["bitfinex","ETHUSD",1728522131759,4.2012,2380.3,2379.8,0.9145]
["bitfinex","ETHUSD",1728522131958,4.2012,2380.3,2379.9,0.511659]
["bitfinex","ETHUSD",1728522132558,8.40245,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728522132935,4.2012,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728522133137,8.40244,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728522133570,4.2012,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728522133718,8.40245,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728522134215,4.2012,2380.3,2380.0,1.4678179]
["bitfinex","ETHUSD",1728522134319,4.2015,2380.1,2379.9,0.511659]
["bitfinex","ETHUSD",1728522136228,4.20185,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728522136422,4.20249,2379.6,2379.4,0.9184]
["bitfinex","ETHUSD",1728522136629,0.9284,2380.1,2379.2,0.932]
["bitfinex","ETHUSD",1728522136630,4.20266,2379.5,2379.2,0.932]
["bitfinex","ETHUSD",1728522136855,4.20291,2379.3,2379.2,0.49134863]
["bitfinex","ETHUSD",1728522137167,0.9167,2379.7,2379.0,4.20342]
["bitfinex","ETHUSD",1728522137168,4.2025,2379.6,2379.0,4.20342]
["bitfinex","ETHUSD",1728522137375,4.2025,2379.6,2379.1,0.08405224]
["bitfinex","ETHUSD",1728522137523,4.20265,2379.5,2379.1,0.08405224]
["bitfinex","ETHUSD",1728522137723,4.20292,2379.3,2378.9,0.932]
["bitfinex","ETHUSD",1728522137975,4.20275,2379.4,2379.0,1.00207902]
["bitfinex","ETHUSD",1728522138194,4.20312,2379.2,2379.0,0.91802307]
["bitfinex","ETHUSD",1728522138358,4.20312,2379.2,2378.9,0.932]
["bitfinex","ETHUSD",1728522139278,4.20294,2379.3,2378.9,3.932]
["bitfinex","ETHUSD",1728522139446,4.20319,2379.2,2378.9,0.932]
["bitfinex","ETHUSD",1728522139889,4.20294,2379.3,2378.9,0.932]
["bitfinex","ETHUSD",1728522140088,8.40538,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1728522140381,8.40538,2379.5,2379.1,0.4482]
["bitfinex","ETHUSD",1728522140540,4.20267,2379.5,2379.1,0.4482]
["bitfinex","ETHUSD",1728522140738,4.20276,2379.4,2379.1,0.4482]
["bitfinex","ETHUSD",1728522144469,5.11901,2379.7,2379.1,0.4482]
["bitfinex","ETHUSD",1728522144699,5.11901,2379.7,2379.3,0.8973]
["bitfinex","ETHUSD",1728522144700,4.20231,2379.7,2379.3,0.8973]
["bitfinex","ETHUSD",1728522146599,4.20248,2379.6,2379.3,0.8973]
["bitfinex","ETHUSD",1728522147259,4.20231,2379.7,2379.3,0.8973]
["bitfinex","ETHUSD",1728522148291,4.20203,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728522148677,4.20225,2379.7,2379.5,0.565013]
["bitfinex","ETHUSD",1728522148999,4.20225,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728522149158,4.20203,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728522149357,4.20203,2379.8,2379.4,4.75273]
["bitfinex","ETHUSD",1728522149699,4.20107,2380.4,2379.4,4.75273]
["bitfinex","ETHUSD",1728522149700,0.9578,2380.2,2379.5,0.9389]
["bitfinex","ETHUSD",1728522149913,0.9578,2380.2,2379.6,4.7523]
["bitfinex","ETHUSD",1728522149914,4.20151,2380.1,2379.6,4.7523]
["bitfinex","ETHUSD",1728522150195,4.20151,2380.1,2379.7,0.86912]
["bitfinex","ETHUSD",1728522150990,4.20153,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728522151193,4.20142,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728522151194,4.2017,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728522151397,4.2017,2380.0,2379.7,0.86912]
["bitfinex","ETHUSD",1728522151572,4.20187,2379.9,2379.7,0.86912]
["bitfinex","ETHUSD",1728522151774,4.2017,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728522153283,4.20186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1728522153482,4.2017,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728522154897,8.40292,2380.2,2379.6,4.75229]
["bitfinex","ETHUSD",1728522155222,4.20107,2380.4,2379.8,0.55]
["bitfinex","ETHUSD",1728522155506,7.34,2380.7,2380.0,4.75166]
["bitfinex","ETHUSD",1728522155507,4.20073,2380.6,2380.0,4.75166]
["bitfinex","ETHUSD",1728522155709,4.2004,2380.8,2380.5,0.8847]
["bitfinex","ETHUSD",1728522156079,4.20052,2380.7,2380.5,0.8847]
["bitfinex","ETHUSD",1728522157466,8.4008,2380.8,2380.5,0.8847]
["bitfinex","ETHUSD",1728522158106,4.20044,2380.7,2380.5,0.8847]
["bitfinex","ETHUSD",1728522158975,4.2004,2380.8,2380.5,0.8847]
["bitfinex","ETHUSD",1728522159311,4.20009,2380.9,2380.5,1.40168482]
["bitfinex","ETHUSD",1728522159508,0.887,2381.4,2380.7,3.8996]
["bitfinex","ETHUSD",1728522159819,4.1994,2381.3,2380.8,12.93179634]
["bitfinex","ETHUSD",1728522159985,4.19925,2381.4,2381.1,0.8996]
["bitfinex","ETHUSD",1728522160667,4.19925,2381.4,2380.9,2.58973963]
["bitfinex","ETHUSD",1728522160874,4.19956,2381.2,2380.9,0.9066]
["bitfinex","ETHUSD",1728522161173,4.19992,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522161873,4.19969,2381.2,2380.7,0.55]
["bitfinex","ETHUSD",1728522162210,0.9395,2380.8,2380.3,3.0]
["bitfinex","ETHUSD",1728522162394,4.20052,2380.7,2380.3,3.0]
["bitfinex","ETHUSD",1728522162702,4.20043,2380.8,2380.4,1.661717]
["bitfinex","ETHUSD",1728522163681,4.20043,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728522164985,4.20037,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728522165885,4.20013,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1728522166678,3.98148634,2381.5,2380.7,1.4688]
["bitfinex","ETHUSD",1728522166679,4.19975,2381.1,2380.7,1.4688]
["bitfinex","ETHUSD",1728522167319,4.19975,2381.1,2380.7,2.46211166]
["bitfinex","ETHUSD",1728522168224,4.19992,2381.0,2380.7,2.46211166]
["bitfinex","ETHUSD",1728522168493,4.19992,2381.0,2380.7,1.4688]
["bitfinex","ETHUSD",1728522169028,4.19992,2381.0,2380.7,0.9188]
["bitfinex","ETHUSD",1728522169186,4.19992,2381.0,2380.5,1.4352]
["bitfinex","ETHUSD",1728522169526,4.20023,2380.9,2380.5,1.4352]
["bitfinex","ETHUSD",1728522170320,9.07589634,2381.3,2380.5,5.63599]
["bitfinex","ETHUSD",1728522170321,4.19994,2381.0,2380.5,5.63599]
["bitfinex","ETHUSD",1728522170630,8.40001,2381.0,2380.6,1.0599037]
["bitfinex","ETHUSD",1728522171420,4.2001,2380.9,2380.6,1.0599037]
["bitfinex","ETHUSD",1728522171627,4.19994,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728522172384,4.19924,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1728522172621,4.19943,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1728522173323,4.19943,2381.3,2380.9,1.53209]
["bitfinex","ETHUSD",1728522180510,4.19935,2381.4,2380.8,3.8704]
["bitfinex","ETHUSD",1728522180710,4.19935,2381.4,2380.8,0.8704]
["bitfinex","ETHUSD",1728522180711,4.19952,2381.3,2380.8,0.8704]
["bitfinex","ETHUSD",1728522180950,4.19982,2381.1,2380.8,0.8704]
["bitfinex","ETHUSD",1728522181363,4.19958,2381.2,2380.8,0.8704]
["bitfinex","ETHUSD",1728522181364,4.19958,2381.2,2380.8,5.07065]
["bitfinex","ETHUSD",1728522181527,4.19933,2381.4,2380.9,4.707045]
["bitfinex","ETHUSD",1728522181857,4.19933,2381.4,2381.0,0.63360719]
["bitfinex","ETHUSD",1728522182347,4.19933,2381.4,2381.1,0.9193]
["bitfinex","ETHUSD",1728522183078,4.19897,2381.6,2381.2,0.08360016]
["bitfinex","ETHUSD",1728522183362,4.19897,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728522183531,4.19897,2381.6,2381.3,1.12524602]
["bitfinex","ETHUSD",1728522183733,4.19862,2381.8,2381.3,1.12524602]
["bitfinex","ETHUSD",1728522183933,4.19868,2381.7,2381.3,1.12524602]
["bitfinex","ETHUSD",1728522184134,4.19862,2381.8,2381.3,1.20922265]
["bitfinex","ETHUSD",1728522184463,4.19895,2381.6,2381.4,0.9193]
["bitfinex","ETHUSD",1728522185034,4.19869,2381.7,2381.4,0.9193]
["bitfinex","ETHUSD",1728522188534,4.19862,2381.8,2381.4,1.8436926]
["bitfinex","ETHUSD",1728522188759,8.39654,2382.0,2381.5,4.74902]
["bitfinex","ETHUSD",1728522188963,0.9507,2382.1,2381.6,0.9093]
["bitfinex","ETHUSD",1728522189169,4.19849,2381.9,2381.6,0.9093]
["bitfinex","ETHUSD",1728522189373,4.19849,2381.9,2381.6,1.81258026]
["bitfinex","ETHUSD",1728522191076,4.1981,2382.1,2381.6,1.81258026]
["bitfinex","ETHUSD",1728522191077,4.19816,2382.0,2381.6,1.81258026]
["bitfinex","ETHUSD",1728522191283,8.39618,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1728522191580,4.19817,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1728522191744,4.19834,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1728522191945,4.19868,2381.7,2381.4,0.9562]
["bitfinex","ETHUSD",1728522192146,4.19886,2381.6,2381.4,0.9562]
["bitfinex","ETHUSD",1728522192638,4.19886,2381.6,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522192981,4.19868,2381.7,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522193678,4.19892,2381.6,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522194385,4.19869,2381.7,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522194746,4.19852,2381.8,2381.4,4.4093446]
["bitfinex","ETHUSD",1728522195090,4.19852,2381.8,2381.5,0.91838506]
["bitfinex","ETHUSD",1728522195446,0.8714,2381.9,2381.5,0.91838506]
["bitfinex","ETHUSD",1728522195750,4.19881,2381.7,2381.5,0.91838506]
["bitfinex","ETHUSD",1728522195940,4.19881,2381.7,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522196368,4.19854,2381.8,2381.4,1.4093446]
["bitfinex","ETHUSD",1728522196557,4.1988,2381.7,2381.4,0.4531446]
["bitfinex","ETHUSD",1728522197057,4.19888,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728522197459,4.1988,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1728522201176,4.19889,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728522201707,4.19923,2381.4,2381.2,0.907]
["bitfinex","ETHUSD",1728522201993,4.19904,2381.5,2381.2,0.907]
["bitfinex","ETHUSD",1728522202189,4.19904,2381.5,2381.2,1.72397678]
["bitfinex","ETHUSD",1728522202362,4.19879,2381.7,2381.2,1.72397678]
["bitfinex","ETHUSD",1728522202552,4.19879,2381.7,2381.2,8.10639]
["bitfinex","ETHUSD",1728522202751,4.19879,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728522203485,0.8898,2381.9,2381.4,0.895]
["bitfinex","ETHUSD",1728522203686,4.19861,2381.8,2381.4,5.09419]
["bitfinex","ETHUSD",1728522203889,0.8898,2381.9,2381.4,5.09419]
["bitfinex","ETHUSD",1728522203890,5.08814,2381.9,2381.5,0.509419]
["bitfinex","ETHUSD",1728522205193,0.8979,2382.3,2381.7,0.9443]
["bitfinex","ETHUSD",1728522205356,4.19806,2382.1,2381.7,0.9443]
["bitfinex","ETHUSD",1728522207509,0.8979,2382.3,2381.8,4.83233354]
["bitfinex","ETHUSD",1728522207680,4.19753,2382.4,2382.0,0.8907]
["bitfinex","ETHUSD",1728522208013,4.19753,2382.4,2382.0,0.97465368]
["bitfinex","ETHUSD",1728522208804,4.19771,2382.3,2382.0,0.97465368]
["bitfinex","ETHUSD",1728522209006,4.19771,2382.3,2382.0,0.8907]
["bitfinex","ETHUSD",1728522210120,8.39513,2382.4,2382.0,0.8907]
["bitfinex","ETHUSD",1728522210287,4.19753,2382.4,2382.1,0.8089]
["bitfinex","ETHUSD",1728522210486,8.39512,2382.4,2382.1,0.8089]
["bitfinex","ETHUSD",1728522210895,4.19753,2382.4,2382.1,0.8089]
["bitfinex","ETHUSD",1728522211489,4.19721,2382.6,2382.1,0.8089]
["bitfinex","ETHUSD",1728522211737,4.19728,2382.5,2382.1,0.8089]
["bitfinex","ETHUSD",1728522211884,4.19728,2382.5,2382.2,0.589766]
["bitfinex","ETHUSD",1728522212089,4.19721,2382.6,2382.2,0.589766]
["bitfinex","ETHUSD",1728522212410,4.19745,2382.4,2382.0,0.8907]
["bitfinex","ETHUSD",1728522212980,4.19745,2382.4,2382.0,5.08883]
["bitfinex","ETHUSD",1728522213580,4.19745,2382.4,2382.0,0.8907]
["bitfinex","ETHUSD",1728522213581,3.94745,2382.4,2382.0,0.8907]
["bitfinex","ETHUSD",1728522213803,4.19797,2382.1,2381.8,1.53808543]
["bitfinex","ETHUSD",1728522214214,4.19816,2382.0,2381.8,0.98808543]
["bitfinex","ETHUSD",1728522214854,4.19797,2382.1,2381.8,0.98808543]
["bitfinex","ETHUSD",1728522215115,4.19868,2381.8,2381.3,0.9251]
["bitfinex","ETHUSD",1728522215286,5.15509,2382.0,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522215609,4.19881,2381.7,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522217324,4.19851,2381.8,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522217819,4.1987,2381.7,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522218117,4.19851,2381.8,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522219486,4.19868,2381.7,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522219817,4.19851,2381.8,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522220016,5.15506,2382.0,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522220179,4.19826,2382.0,2381.5,0.888]
["bitfinex","ETHUSD",1728522220387,4.19826,2382.0,2381.6,0.5309227]
["bitfinex","ETHUSD",1728522220615,4.19836,2381.9,2381.6,0.5309227]
["bitfinex","ETHUSD",1728522221213,4.19864,2381.8,2381.6,0.5309227]
["bitfinex","ETHUSD",1728522221418,4.19868,2381.7,2381.5,0.888]
["bitfinex","ETHUSD",1728522221721,4.19846,2381.9,2381.5,0.888]
["bitfinex","ETHUSD",1728522221924,4.19817,2382.0,2381.6,0.08397004]
["bitfinex","ETHUSD",1728522222130,4.19817,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1728522222425,4.19845,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1728522222636,4.19845,2381.9,2381.6,1.1359237]
["bitfinex","ETHUSD",1728522222789,4.19851,2381.8,2381.6,1.1359237]
["bitfinex","ETHUSD",1728522222996,4.19851,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1728522223230,4.1987,2381.7,2381.5,0.888]
["bitfinex","ETHUSD",1728522223532,4.19851,2381.8,2381.5,0.888]
["bitfinex","ETHUSD",1728522224486,8.3971,2381.8,2381.5,0.888]
["bitfinex","ETHUSD",1728522224718,4.19851,2381.8,2381.5,1.80638672]
["bitfinex","ETHUSD",1728522226524,4.19869,2381.7,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522227232,5.09331,2381.8,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522227528,4.19851,2381.8,2381.4,0.22204701]
["bitfinex","ETHUSD",1728522228290,5.09307,2382.0,2381.5,0.55]
["bitfinex","ETHUSD",1728522228502,4.19827,2382.0,2381.6,0.9083]
["bitfinex","ETHUSD",1728522229020,4.19827,2382.0,2381.7,0.565731]
["bitfinex","ETHUSD",1728522229531,0.8771,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1728522229740,4.1978,2382.2,2381.9,0.9367]
["bitfinex","ETHUSD",1728522230030,4.19764,2382.3,2381.9,0.9367]
["bitfinex","ETHUSD",1728522230237,4.19764,2382.3,2382.0,0.568519]
["bitfinex","ETHUSD",1728522230433,4.19781,2382.2,2382.0,0.568519]
["bitfinex","ETHUSD",1728522230833,4.19759,2382.4,2382.0,0.568519]
["bitfinex","ETHUSD",1728522231733,4.19758,2382.4,2382.0,0.568519]
["bitfinex","ETHUSD",1728522231895,8.39513,2382.4,2382.0,0.568519]
["bitfinex","ETHUSD",1728522232097,4.19763,2382.3,2382.1,0.57874853]
["bitfinex","ETHUSD",1728522232341,4.19763,2382.3,2382.0,0.568519]
["bitfinex","ETHUSD",1728522232831,4.19755,2382.4,2382.0,0.568519]
["bitfinex","ETHUSD",1728522233052,4.19755,2382.4,2382.1,0.08394929]
["bitfinex","ETHUSD",1728522233227,4.19728,2382.5,2382.2,0.9226]
["bitfinex","ETHUSD",1728522233426,4.19746,2382.4,2382.2,0.9226]
["bitfinex","ETHUSD",1728522234541,4.19762,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1728522235115,4.19746,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728522235342,8.39503,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728522235505,4.19746,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728522235909,8.39499,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728522236106,8.39499,2382.4,2382.1,1.4691629]
["bitfinex","ETHUSD",1728522236313,4.19746,2382.4,2382.1,1.4691629]
["bitfinex","ETHUSD",1728522237539,4.19728,2382.5,2382.1,1.4691629]
["bitfinex","ETHUSD",1728522239320,4.19759,2382.4,2382.1,1.4691629]
["bitfinex","ETHUSD",1728522240356,4.19759,2382.4,2382.0,1.443319]
["bitfinex","ETHUSD",1728522240534,4.19759,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1728522240535,8.39577,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728522240708,8.39577,2382.2,2381.8,3.9581]
["bitfinex","ETHUSD",1728522240709,4.1978,2382.2,2381.8,3.9581]
["bitfinex","ETHUSD",1728522241237,8.39568,2382.2,2381.8,3.9581]
["bitfinex","ETHUSD",1728522241419,4.1978,2382.2,2381.8,3.9581]
["bitfinex","ETHUSD",1728522241607,4.1978,2382.2,2381.9,0.8722461]
["bitfinex","ETHUSD",1728522241803,4.19798,2382.1,2381.8,3.9581]
["bitfinex","ETHUSD",1728522242008,3.98148634,2382.7,2381.6,0.9571]
["bitfinex","ETHUSD",1728522242009,3.98148634,2382.3,2381.6,0.9571]
["bitfinex","ETHUSD",1728522242340,3.0,2382.8,2381.4,0.9571]
["bitfinex","ETHUSD",1728522242341,4.199,2381.6,2381.4,0.9571]
["bitfinex","ETHUSD",1728522242650,0.9375,2381.9,2381.4,0.9571]
["bitfinex","ETHUSD",1728522242651,4.19869,2381.7,2381.4,0.9571]
["bitfinex","ETHUSD",1728522243954,4.19921,2381.4,2381.1,0.9193]
["bitfinex","ETHUSD",1728522244137,4.19921,2381.4,2381.2,0.22476477]
["bitfinex","ETHUSD",1728522244537,4.19895,2381.6,2381.1,0.9193]
["bitfinex","ETHUSD",1728522244736,4.19916,2381.5,2381.1,0.9193]
["bitfinex","ETHUSD",1728522245159,4.19916,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728522246351,4.19895,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1728522246721,4.19827,2382.0,2381.4,0.55]
["bitfinex","ETHUSD",1728522246925,5.1169,2382.1,2381.6,4.74874]
["bitfinex","ETHUSD",1728522247125,4.1981,2382.1,2381.6,4.74874]
["bitfinex","ETHUSD",1728522247545,4.1981,2382.1,2381.7,0.0834193]
["bitfinex","ETHUSD",1728522247853,4.1981,2382.1,2381.7,0.5251491]
["bitfinex","ETHUSD",1728522248011,4.1981,2382.1,2381.7,0.4417298]
["bitfinex","ETHUSD",1728522250562,22.05320419,2382.5,2381.9,0.55]
["bitfinex","ETHUSD",1728522250563,4.19761,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1728522251638,8.39521,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1728522251840,4.19765,2382.3,2382.0,0.564641]
["bitfinex","ETHUSD",1728522252074,4.1976,2382.4,2382.0,0.564641]
["bitfinex","ETHUSD",1728522252239,4.19768,2382.3,2382.0,0.564641]
["bitfinex","ETHUSD",1728522252441,4.1978,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728522252684,8.39638,2382.0,2381.6,4.74717014]
["bitfinex","ETHUSD",1728522252845,8.39638,2382.0,2381.6,3.8727]
["bitfinex","ETHUSD",1728522253553,4.19815,2382.0,2381.6,3.8727]
["bitfinex","ETHUSD",1728522254244,4.19815,2382.0,2381.7,3.0]
["bitfinex","ETHUSD",1728522254444,4.19815,2382.0,2381.7,3.98486551]
["bitfinex","ETHUSD",1728522256085,4.19799,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728522256852,4.19793,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1728522257055,4.19836,2381.9,2381.6,0.8727]
["bitfinex","ETHUSD",1728522257661,4.19818,2382.0,2381.6,0.8727]
["bitfinex","ETHUSD",1728522257860,4.19818,2382.0,2381.7,0.81347031]
["bitfinex","ETHUSD",1728522258549,4.19851,2381.8,2381.5,0.93746323]
["bitfinex","ETHUSD",1728522258752,4.19851,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1728522258996,4.19898,2381.6,2381.3,1.78317014]
["bitfinex","ETHUSD",1728522259290,4.19851,2381.8,2381.3,5.10805]
["bitfinex","ETHUSD",1728522260790,4.19868,2381.7,2381.3,0.9087]
["bitfinex","ETHUSD",1728522260961,4.19868,2381.7,2381.4,1.01820401]
["bitfinex","ETHUSD",1728522261592,4.1975608,2381.7,2381.4,1.01820401]
["bitfinex","ETHUSD",1728522263000,4.19887,2381.6,2381.4,1.01820401]
["bitfinex","ETHUSD",1728522263495,4.1975608,2381.7,2381.4,1.01820401]
["bitfinex","ETHUSD",1728522264776,4.19887,2381.6,2381.4,1.01820401]
["bitfinex","ETHUSD",1728522264976,4.19887,2381.6,2381.3,0.9087]
["bitfinex","ETHUSD",1728522265367,4.19905,2381.5,2381.1,3.87447014]
["bitfinex","ETHUSD",1728522265563,4.19921,2381.4,2381.1,0.928]
["bitfinex","ETHUSD",1728522266692,5.14555,2381.5,2381.1,3.928]
["bitfinex","ETHUSD",1728522266898,4.19905,2381.5,2381.1,3.928]
["bitfinex","ETHUSD",1728522267196,4.19905,2381.5,2381.2,0.90653879]
["bitfinex","ETHUSD",1728522268400,5.0673,2381.7,2381.2,0.90653879]
["bitfinex","ETHUSD",1728522268563,0.65778903,2382.8,2381.3,8.73075634]
["bitfinex","ETHUSD",1728522268564,5.11253,2381.9,2381.3,8.73075634]
["bitfinex","ETHUSD",1728522268888,4.19858,2381.8,2381.4,0.9221]
["bitfinex","ETHUSD",1728522269194,4.19858,2381.8,2381.4,1.66733789]
["bitfinex","ETHUSD",1728522269450,4.19886,2381.6,2381.4,0.9221]
["bitfinex","ETHUSD",1728522269902,4.19858,2381.8,2381.4,0.9221]
["bitfinex","ETHUSD",1728522270066,8.39721,2381.8,2381.4,0.9221]
["bitfinex","ETHUSD",1728522270276,4.1987,2381.7,2381.4,0.9221]
["bitfinex","ETHUSD",1728522270594,4.1917,2381.7,2381.4,0.9221]
["bitfinex","ETHUSD",1728522270755,4.19858,2381.8,2381.4,1.87989988]
["bitfinex","ETHUSD",1728522271358,8.39719,2381.8,2381.4,1.87989988]
["bitfinex","ETHUSD",1728522271660,4.19882,2381.7,2381.4,1.87989988]
["bitfinex","ETHUSD",1728522271860,4.19858,2381.8,2381.4,1.87989988]
["bitfinex","ETHUSD",1728522272599,4.19818,2382.0,2381.5,0.55]
["bitfinex","ETHUSD",1728522272801,0.8917,2382.3,2381.6,0.9009]
["bitfinex","ETHUSD",1728522272959,8.39609,2382.1,2381.8,0.9009]
["bitfinex","ETHUSD",1728522273167,4.19797,2382.1,2381.8,0.9009]
["bitfinex","ETHUSD",1728522273368,4.19797,2382.1,2381.8,1.765861]
["bitfinex","ETHUSD",1728522273770,4.19782,2382.2,2381.8,1.765861]
["bitfinex","ETHUSD",1728522274074,4.19809,2382.1,2381.8,1.765861]
["bitfinex","ETHUSD",1728522274505,4.19782,2382.2,2381.8,1.765861]
["bitfinex","ETHUSD",1728522274709,4.19782,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728522274892,4.19816,2382.0,2381.8,1.765861]
["bitfinex","ETHUSD",1728522275077,4.19816,2382.0,2381.8,0.9009]
["bitfinex","ETHUSD",1728522275799,4.19782,2382.2,2381.8,0.9009]
["bitfinex","ETHUSD",1728522276106,4.19801,2382.1,2381.8,0.9009]
["bitfinex","ETHUSD",1728522276486,4.19782,2382.2,2381.8,0.9009]
["bitfinex","ETHUSD",1728522276812,8.39579,2382.2,2381.8,0.9009]
["bitfinex","ETHUSD",1728522277017,8.39579,2382.2,2381.8,2.130731]
["bitfinex","ETHUSD",1728522277575,4.19804,2382.1,2381.8,2.130731]
["bitfinex","ETHUSD",1728522277880,5.08899,2382.5,2381.8,2.130731]
["bitfinex","ETHUSD",1728522277881,4.1975,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1728522278069,4.19771,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1728522278405,4.19771,2382.3,2382.0,0.6879221]
["bitfinex","ETHUSD",1728522279114,4.19788,2382.2,2382.0,0.6879221]
["bitfinex","ETHUSD",1728522279271,4.19788,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728522280112,4.19771,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1728522280403,8.39542,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1728522280619,4.19794,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728522280820,4.19794,2382.2,2381.9,1.5379321]
["bitfinex","ETHUSD",1728522281604,0.65759341,2383.1,2382.2,0.89]
["bitfinex","ETHUSD",1728522281809,0.9596,2383.7,2383.0,0.89]
["bitfinex","ETHUSD",1728522282004,0.9596,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1728522282005,4.1956,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1728522282214,4.19569,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1728522282825,4.19569,2383.4,2383.0,0.89]
["bitfinex","ETHUSD",1728522283128,4.19589,2383.3,2383.0,0.89]
["bitfinex","ETHUSD",1728522283294,4.19573,2383.4,2383.0,0.89]
["bitfinex","ETHUSD",1728522283482,4.19573,2383.4,2383.0,1.698674]
["bitfinex","ETHUSD",1728522283688,4.19573,2383.4,2383.0,0.89]
["bitfinex","ETHUSD",1728522284194,4.1954,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1728522284397,4.19562,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1728522284991,4.19571,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1728522285197,8.3915,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1728522285417,4.19587,2383.3,2383.0,0.89]
["bitfinex","ETHUSD",1728522285597,4.19587,2383.3,2383.0,1.279]
["bitfinex","ETHUSD",1728522287510,4.19586,2383.3,2383.0,1.279]
["bitfinex","ETHUSD",1728522294998,4.19606,2383.2,2383.0,1.279]
["bitfinex","ETHUSD",1728522295204,4.19653,2383.0,2382.8,0.9514]
["bitfinex","ETHUSD",1728522295563,4.1965,2383.0,2382.8,0.9514]
["bitfinex","ETHUSD",1728522296273,9.33286,2383.2,2382.8,0.9514]
["bitfinex","ETHUSD",1728522296607,4.19647,2383.0,2382.6,3.873]
["bitfinex","ETHUSD",1728522296773,8.393,2383.0,2382.6,4.722105]
["bitfinex","ETHUSD",1728522296963,4.19676,2382.8,2382.6,1.722105]
["bitfinex","ETHUSD",1728522297164,4.19676,2382.8,2382.4,4.2939]
["bitfinex","ETHUSD",1728522297574,4.19669,2382.9,2382.4,4.2939]
["bitfinex","ETHUSD",1728522298303,4.19669,2382.9,2382.4,0.873]
["bitfinex","ETHUSD",1728522298504,4.197,2382.7,2382.4,0.873]
["bitfinex","ETHUSD",1728522299001,4.19668,2382.9,2382.4,3.873]
["bitfinex","ETHUSD",1728522299159,4.19668,2382.9,2382.4,5.00065643]
["bitfinex","ETHUSD",1728522299363,4.19688,2382.8,2382.4,2.00065643]
["bitfinex","ETHUSD",1728522300239,4.19695,2382.7,2382.4,0.873]
["bitfinex","ETHUSD",1728522300397,4.19688,2382.8,2382.4,0.9359669]
["bitfinex","ETHUSD",1728522302328,5.10151,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728522302527,4.19727,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1728522302932,4.19727,2382.5,2382.2,0.8702]
["bitfinex","ETHUSD",1728522303510,5.10151,2382.7,2382.2,5.88114766]
["bitfinex","ETHUSD",1728522303840,4.19634,2383.1,2382.7,0.8915]
["bitfinex","ETHUSD",1728522304194,15.73202,2383.3,2382.7,9.06981634]
["bitfinex","ETHUSD",1728522304392,4.19625,2383.1,2382.7,3.8915]
["bitfinex","ETHUSD",1728522305635,5.13221,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1728522305818,17.85584419,2383.7,2383.2,0.9542]
["bitfinex","ETHUSD",1728522306140,4.19508,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728522306636,0.8897,2384.0,2383.2,3.9542]
["bitfinex","ETHUSD",1728522306840,4.19559,2383.5,2383.2,0.9542]
["bitfinex","ETHUSD",1728522307061,4.19527,2383.7,2383.2,0.9542]
["bitfinex","ETHUSD",1728522307264,4.19527,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728522307620,4.19527,2383.7,2383.2,1.769254]
["bitfinex","ETHUSD",1728522308055,8.39114,2383.5,2383.2,0.9542]
["bitfinex","ETHUSD",1728522308457,4.19553,2383.5,2383.2,0.9542]
["bitfinex","ETHUSD",1728522309963,4.1952,2383.7,2383.2,0.9542]
["bitfinex","ETHUSD",1728522310121,4.19486,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1728522310323,4.19486,2383.9,2383.4,0.84856863]
["bitfinex","ETHUSD",1728522310553,4.195,2383.8,2383.4,0.84856863]
["bitfinex","ETHUSD",1728522312366,4.19521,2383.7,2383.4,0.84856863]
["bitfinex","ETHUSD",1728522312580,4.19521,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728522313471,4.19533,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522314352,4.19507,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728522314851,4.19516,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728522315051,4.19507,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728522315252,8.39022,2383.8,2383.3,1.00042]
["bitfinex","ETHUSD",1728522315578,4.19518,2383.7,2383.3,1.00042]
["bitfinex","ETHUSD",1728522315947,4.19534,2383.6,2383.3,1.00042]
["bitfinex","ETHUSD",1728522317079,8.39022,2383.8,2383.3,1.00042]
["bitfinex","ETHUSD",1728522317266,4.19522,2383.7,2383.3,1.00042]
["bitfinex","ETHUSD",1728522317950,4.19475,2384.0,2383.5,3.8718]
["bitfinex","ETHUSD",1728522318166,4.19495,2383.9,2383.6,1.20489563]
["bitfinex","ETHUSD",1728522318362,4.19527,2383.7,2383.5,0.8718]
["bitfinex","ETHUSD",1728522318583,4.19527,2383.7,2383.3,1.87222]
["bitfinex","ETHUSD",1728522318782,4.19551,2383.5,2383.3,1.87222]
["bitfinex","ETHUSD",1728522319343,4.19527,2383.7,2383.3,1.87222]
["bitfinex","ETHUSD",1728522319548,4.19527,2383.7,2383.3,0.8718]
["bitfinex","ETHUSD",1728522319779,4.19553,2383.5,2383.3,0.8718]
["bitfinex","ETHUSD",1728522320362,4.19535,2383.6,2383.1,0.9623]
["bitfinex","ETHUSD",1728522320568,4.19595,2383.3,2383.1,0.9623]
["bitfinex","ETHUSD",1728522320765,4.19571,2383.4,2383.1,0.9623]
["bitfinex","ETHUSD",1728522321381,4.19563,2383.5,2383.1,0.9623]
["bitfinex","ETHUSD",1728522321582,4.19586,2383.3,2383.1,0.9623]
["bitfinex","ETHUSD",1728522323493,4.19563,2383.5,2383.1,0.9623]
["bitfinex","ETHUSD",1728522323494,4.1957,2383.4,2383.1,0.9623]
["bitfinex","ETHUSD",1728522323659,4.19587,2383.3,2382.8,0.06295875]
["bitfinex","ETHUSD",1728522323852,4.19587,2383.3,2382.9,0.9274]
["bitfinex","ETHUSD",1728522324672,4.19565,2383.5,2382.9,0.9274]
["bitfinex","ETHUSD",1728522324875,8.2656,2383.8,2383.0,0.55]
["bitfinex","ETHUSD",1728522325186,4.19578,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728522325372,4.19578,2383.4,2383.0,1.53744644]
["bitfinex","ETHUSD",1728522326694,4.19553,2383.5,2383.0,1.53744644]
["bitfinex","ETHUSD",1728522326873,4.19569,2383.4,2383.0,1.53744644]
["bitfinex","ETHUSD",1728522329311,4.19588,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1728522330792,4.19609,2383.2,2382.9,0.9274]
["bitfinex","ETHUSD",1728522330994,4.19609,2383.2,2382.7,1.5122]
["bitfinex","ETHUSD",1728522331204,8.39226,2383.2,2382.7,1.5122]
["bitfinex","ETHUSD",1728522331403,4.19609,2383.2,2382.8,0.870927]
["bitfinex","ETHUSD",1728522332136,5.13793,2383.6,2382.9,4.5125]
["bitfinex","ETHUSD",1728522332298,4.19571,2383.4,2382.9,4.5125]
["bitfinex","ETHUSD",1728522332491,4.19587,2383.3,2382.9,4.5125]
["bitfinex","ETHUSD",1728522332692,4.19587,2383.3,2383.0,0.42310597]
["bitfinex","ETHUSD",1728522333292,4.19587,2383.3,2382.9,0.9625]
["bitfinex","ETHUSD",1728522333490,4.19605,2383.2,2382.9,0.9625]
["bitfinex","ETHUSD",1728522333913,4.19571,2383.4,2382.9,0.9625]
["bitfinex","ETHUSD",1728522334229,4.19571,2383.4,2382.9,3.9625]
["bitfinex","ETHUSD",1728522334436,4.19588,2383.3,2382.9,0.9625]
["bitfinex","ETHUSD",1728522334735,4.19588,2383.3,2383.0,0.4833427]
["bitfinex","ETHUSD",1728522335945,4.19571,2383.4,2383.0,0.4833427]
["bitfinex","ETHUSD",1728522336244,4.19586,2383.3,2382.9,0.9625]
["bitfinex","ETHUSD",1728522336600,4.19621,2383.1,2382.9,0.9625]
["bitfinex","ETHUSD",1728522337334,4.19586,2383.3,2382.9,0.9625]
["bitfinex","ETHUSD",1728522337508,4.19576,2383.4,2382.9,0.9625]
["bitfinex","ETHUSD",1728522337704,4.19562,2383.5,2383.0,0.515913]
["bitfinex","ETHUSD",1728522337705,4.19587,2383.3,2383.0,0.515913]
["bitfinex","ETHUSD",1728522337923,4.19587,2383.3,2382.9,0.9625]
["bitfinex","ETHUSD",1728522342113,4.19569,2383.4,2382.9,5.15904]
["bitfinex","ETHUSD",1728522342342,4.19569,2383.4,2383.0,0.8775]
["bitfinex","ETHUSD",1728522344719,8.39146,2383.4,2383.0,0.8775]
["bitfinex","ETHUSD",1728522344919,8.39146,2383.4,2383.0,2.08306163]
["bitfinex","ETHUSD",1728522345223,4.19569,2383.4,2383.0,2.08306163]
["bitfinex","ETHUSD",1728522346561,4.19551,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1728522349628,4.19544,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1728522349874,4.19556,2383.5,2383.2,0.9441]
["bitfinex","ETHUSD",1728522350031,4.19556,2383.5,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522351274,4.19544,2383.6,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522351442,8.39094,2383.6,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522352685,4.19544,2383.6,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522353472,8.39087,2383.6,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522353672,8.39087,2383.6,2383.3,0.25010342]
["bitfinex","ETHUSD",1728522354470,4.19543,2383.6,2383.3,0.25010342]
["bitfinex","ETHUSD",1728522354984,8.39088,2383.6,2383.3,0.25010342]
["bitfinex","ETHUSD",1728522355856,4.19566,2383.5,2383.3,0.25010342]
["bitfinex","ETHUSD",1728522356192,4.19566,2383.5,2383.2,1.74204963]
["bitfinex","ETHUSD",1728522357692,5.07812,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728522357693,4.19533,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522360501,4.19552,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728522361058,4.19533,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522361261,8.39074,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522361462,4.19533,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522361719,4.19533,2383.6,2383.3,0.86665198]
["bitfinex","ETHUSD",1728522363269,4.19533,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728522364103,5.07812,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728522364314,4.19512,2383.8,2383.6,1.82754332]
["bitfinex","ETHUSD",1728522364478,8.2275,2384.1,2383.6,1.82754332]
["bitfinex","ETHUSD",1728522364479,4.19482,2383.9,2383.6,1.82754332]
["bitfinex","ETHUSD",1728522364661,4.19464,2384.0,2383.6,2.61067267]
["bitfinex","ETHUSD",1728522364860,5.1987787,2384.2,2383.9,0.9337]
["bitfinex","ETHUSD",1728522365061,4.19488,2383.9,2383.7,3.9337]
["bitfinex","ETHUSD",1728522365299,4.19512,2383.8,2383.6,3.78312935]
["bitfinex","ETHUSD",1728522365474,4.19489,2383.9,2383.6,3.78312935]
["bitfinex","ETHUSD",1728522365869,4.19489,2383.9,2383.6,0.78312935]
["bitfinex","ETHUSD",1728522366276,8.3896,2384.0,2383.6,0.78312935]
["bitfinex","ETHUSD",1728522366583,4.19496,2383.9,2383.7,0.55912995]
["bitfinex","ETHUSD",1728522369066,8.3891,2384.1,2383.7,0.55912995]
["bitfinex","ETHUSD",1728522369272,4.19469,2384.0,2383.8,0.8789]
["bitfinex","ETHUSD",1728522371295,4.19448,2384.1,2383.8,0.8789]
["bitfinex","ETHUSD",1728522371805,4.19491,2383.9,2383.7,0.55912995]
["bitfinex","ETHUSD",1728522372010,4.19491,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728522373208,8.38985,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728522373411,4.19491,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728522374009,8.38987,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728522374172,4.19491,2383.9,2383.5,3.8789]
["bitfinex","ETHUSD",1728522374377,4.1951,2383.8,2383.5,4.95657635]
["bitfinex","ETHUSD",1728522374809,4.19491,2383.9,2383.5,4.95657635]
["bitfinex","ETHUSD",1728522375482,4.19508,2383.8,2383.5,4.95657635]
["bitfinex","ETHUSD",1728522375815,4.19523,2383.7,2383.5,1.95657635]
["bitfinex","ETHUSD",1728522376012,4.19523,2383.7,2383.5,0.8789]
["bitfinex","ETHUSD",1728522376218,5.07978,2383.8,2383.5,0.8789]
["bitfinex","ETHUSD",1728522376388,9.27491,2383.8,2383.5,0.8789]
["bitfinex","ETHUSD",1728522376583,4.19518,2383.7,2383.5,0.8789]
["bitfinex","ETHUSD",1728522377290,4.19518,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728522377485,4.19518,2383.7,2383.4,1.78261448]
["bitfinex","ETHUSD",1728522378079,8.39078,2383.6,2383.3,0.8651]
["bitfinex","ETHUSD",1728522378276,4.19535,2383.6,2383.3,0.8651]
["bitfinex","ETHUSD",1728522380821,5.0798,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728522382123,4.1951,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728522382699,5.09025,2384.0,2383.4,4.74565]
["bitfinex","ETHUSD",1728522382919,4.19499,2383.8,2383.5,0.561075]
["bitfinex","ETHUSD",1728522385302,5.09025,2384.0,2383.5,0.561075]
["bitfinex","ETHUSD",1728522385503,9.28496,2384.0,2383.5,4.756575]
["bitfinex","ETHUSD",1728522385813,5.09021,2384.0,2383.6,0.8902]
["bitfinex","ETHUSD",1728522386022,4.19471,2384.0,2383.7,0.5646775]
["bitfinex","ETHUSD",1728522388145,5.2433787,2384.2,2383.8,2.37754332]
["bitfinex","ETHUSD",1728522388353,8.5058087,2384.2,2383.9,0.9385]
["bitfinex","ETHUSD",1728522388546,4.3113787,2384.2,2383.9,1.74607808]
["bitfinex","ETHUSD",1728522389436,4.19498,2383.8,2383.7,0.5646775]
["bitfinex","ETHUSD",1728522389612,4.19498,2383.8,2383.6,3.55]
["bitfinex","ETHUSD",1728522390011,4.19498,2383.8,2383.5,1.415975]
["bitfinex","ETHUSD",1728522391826,4.19498,2383.8,2383.5,0.561075]
["bitfinex","ETHUSD",1728522392679,8.39011,2383.8,2383.5,0.561075]
["bitfinex","ETHUSD",1728522392812,4.19517,2383.7,2383.4,4.82754332]
["bitfinex","ETHUSD",1728522393009,4.19545,2383.6,2383.3,1.72837014]
["bitfinex","ETHUSD",1728522393244,5.12336,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1728522393464,4.3112887,2384.2,2383.8,1.82754332]
["bitfinex","ETHUSD",1728522393465,1.0455987,2384.2,2383.8,1.82754332]
["bitfinex","ETHUSD",1728522393647,4.3113087,2384.2,2383.8,4.82754332]
["bitfinex","ETHUSD",1728522393853,0.1169987,2384.2,2383.8,9.02242332]
["bitfinex","ETHUSD",1728522394040,0.1169987,2384.2,2383.8,4.54018665]
["bitfinex","ETHUSD",1728522394041,4.19464,2384.0,2383.8,4.54018665]
["bitfinex","ETHUSD",1728522394227,4.19453,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1728522395066,4.19453,2384.1,2383.7,4.309733]
["bitfinex","ETHUSD",1728522395230,0.1169987,2384.2,2383.7,8.504883]
["bitfinex","ETHUSD",1728522395576,4.3112887,2384.2,2383.7,8.504883]
["bitfinex","ETHUSD",1728522396871,4.19454,2384.1,2383.7,4.309733]
["bitfinex","ETHUSD",1728522397242,4.19463,2384.0,2383.7,4.309733]
["bitfinex","ETHUSD",1728522397426,5.07663,2384.0,2383.7,4.309733]
["bitfinex","ETHUSD",1728522398062,5.07663,2384.0,2383.7,0.419533]
["bitfinex","ETHUSD",1728522398063,9.27139,2384.0,2383.7,0.419533]
["bitfinex","ETHUSD",1728522398279,5.07663,2384.0,2383.6,3.0]
["bitfinex","ETHUSD",1728522399564,0.882,2384.0,2383.6,3.0]
["bitfinex","ETHUSD",1728522399871,0.882,2384.0,2383.6,7.19524]
["bitfinex","ETHUSD",1728522400044,5.07664,2384.0,2383.6,7.19524]
["bitfinex","ETHUSD",1728522400429,5.07664,2384.0,2383.6,3.0]
["bitfinex","ETHUSD",1728522400644,5.07664,2384.0,2383.6,4.07893135]
["bitfinex","ETHUSD",1728522401597,5.07664,2384.0,2383.6,8.27422135]
["bitfinex","ETHUSD",1728522402500,0.882,2384.0,2383.6,8.27422135]
["bitfinex","ETHUSD",1728522402805,5.07663,2384.0,2383.6,10.10176467]
["bitfinex","ETHUSD",1728522403572,4.19508,2383.8,2383.5,4.76637014]
["bitfinex","ETHUSD",1728522403891,4.19517,2383.7,2383.3,4.75157014]
["bitfinex","ETHUSD",1728522404193,4.19517,2383.7,2383.3,10.77494346]
["bitfinex","ETHUSD",1728522404732,4.19517,2383.7,2383.3,6.57911346]
["bitfinex","ETHUSD",1728522405269,4.19517,2383.7,2383.3,10.77496346]
["bitfinex","ETHUSD",1728522405466,4.19517,2383.7,2383.3,6.57911346]
["bitfinex","ETHUSD",1728522405668,4.19568,2383.4,2383.2,0.87447014]
["bitfinex","ETHUSD",1728522405898,4.19619,2383.2,2383.0,0.87447014]
["bitfinex","ETHUSD",1728522406189,4.19619,2383.2,2382.6,2.17905547]
["bitfinex","ETHUSD",1728522406190,4.19636,2383.1,2382.7,1.77797014]
["bitfinex","ETHUSD",1728522406780,0.9263,2383.2,2382.8,6.02426332]
["bitfinex","ETHUSD",1728522407865,5.12244,2383.2,2382.8,4.82754332]
["bitfinex","ETHUSD",1728522408070,5.12244,2383.2,2382.8,6.6241095]
["bitfinex","ETHUSD",1728522408272,5.12244,2383.2,2382.8,10.8208395]
["bitfinex","ETHUSD",1728522408476,4.19582,2383.4,2382.8,10.8208395]
["bitfinex","ETHUSD",1728522408477,4.19586,2383.3,2382.8,10.8208395]
["bitfinex","ETHUSD",1728522408904,4.19615,2383.2,2382.8,6.6241095]
["bitfinex","ETHUSD",1728522411069,4.19624,2383.1,2382.8,6.6241095]
["bitfinex","ETHUSD",1728522411903,8.39235,2383.2,2382.8,6.6241095]
["bitfinex","ETHUSD",1728522412270,4.19615,2383.2,2382.8,6.6241095]
["bitfinex","ETHUSD",1728522413706,4.19589,2383.3,2382.9,1.17245095]
["bitfinex","ETHUSD",1728522413911,5.06162,2383.4,2383.0,0.904]
["bitfinex","ETHUSD",1728522415777,4.19551,2383.5,2383.0,6.92792332]
["bitfinex","ETHUSD",1728522415997,4.19544,2383.6,2383.0,6.92792332]
["bitfinex","ETHUSD",1728522416197,4.19544,2383.6,2383.1,4.36003743]
["bitfinex","ETHUSD",1728522416425,8.39087,2383.6,2383.1,4.36003743]
["bitfinex","ETHUSD",1728522416715,4.19553,2383.5,2383.1,4.36003743]
["bitfinex","ETHUSD",1728522417685,4.19543,2383.6,2383.1,8.55622743]
["bitfinex","ETHUSD",1728522418087,0.9268,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1728522418287,7.34,2384.0,2383.5,0.55]
["bitfinex","ETHUSD",1728522418489,4.19488,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1728522419923,4.19488,2383.9,2383.5,4.74549]
["bitfinex","ETHUSD",1728522420096,0.1169987,2384.2,2383.7,0.8858]
["bitfinex","ETHUSD",1728522420295,4.3113587,2384.2,2383.8,2.51840265]
["bitfinex","ETHUSD",1728522420681,8.5057287,2384.2,2383.7,8.08094]
["bitfinex","ETHUSD",1728522420886,4.3113587,2384.2,2383.7,8.08094]
["bitfinex","ETHUSD",1728522421383,8.5057287,2384.2,2383.7,8.08094]
["bitfinex","ETHUSD",1728522421588,4.3113587,2384.2,2383.7,8.08094]
["bitfinex","ETHUSD",1728522422227,5.08268,2383.9,2383.5,4.4024]
["bitfinex","ETHUSD",1728522422411,0.8878,2383.9,2383.5,4.4024]
["bitfinex","ETHUSD",1728522422622,4.195,2383.8,2383.5,4.4024]
["bitfinex","ETHUSD",1728522423234,5.08262,2383.9,2383.5,4.4024]
["bitfinex","ETHUSD",1728522423951,5.08262,2383.9,2383.5,1.4024]
["bitfinex","ETHUSD",1728522424147,4.19524,2383.7,2383.3,3.0]
["bitfinex","ETHUSD",1728522424352,0.8878,2383.9,2383.3,3.8689]
["bitfinex","ETHUSD",1728522424507,4.19518,2383.7,2383.3,3.8689]
["bitfinex","ETHUSD",1728522425107,4.19542,2383.6,2383.3,0.8689]
["bitfinex","ETHUSD",1728522426212,4.19561,2383.5,2383.1,3.8734]
["bitfinex","ETHUSD",1728522426408,5.04662,2383.6,2383.1,8.06958]
["bitfinex","ETHUSD",1728522426613,9.24204,2383.6,2383.1,8.06958]
["bitfinex","ETHUSD",1728522427029,5.04662,2383.6,2383.1,8.06958]
["bitfinex","ETHUSD",1728522427260,5.04662,2383.6,2383.1,9.80645935]
["bitfinex","ETHUSD",1728522428415,9.24204,2383.6,2383.1,9.80645935]
["bitfinex","ETHUSD",1728522429649,4.19551,2383.5,2383.1,5.61027935]
["bitfinex","ETHUSD",1728522429806,4.1957,2383.4,2383.1,0.8734]
["bitfinex","ETHUSD",1728522430748,4.19587,2383.3,2383.1,0.8734]
["bitfinex","ETHUSD",1728522430936,4.19587,2383.3,2383.0,3.06295473]
["bitfinex","ETHUSD",1728522431247,5.04665,2383.6,2383.0,3.06295473]
["bitfinex","ETHUSD",1728522431456,4.19551,2383.5,2383.0,7.25924473]
["bitfinex","ETHUSD",1728522431608,4.19551,2383.5,2383.0,4.31486247]
["bitfinex","ETHUSD",1728522431948,3.95970236,2383.9,2383.0,4.31486247]
["bitfinex","ETHUSD",1728522431949,0.8689,2383.9,2383.2,3.888]
["bitfinex","ETHUSD",1728522432159,4.19544,2383.6,2383.2,3.888]
["bitfinex","ETHUSD",1728522432511,4.19544,2383.6,2383.2,8.08403]
["bitfinex","ETHUSD",1728522433149,4.19551,2383.5,2383.2,0.888]
["bitfinex","ETHUSD",1728522433329,4.19551,2383.5,2383.2,1.70199077]
["bitfinex","ETHUSD",1728522433508,4.19534,2383.6,2383.2,1.70199077]
["bitfinex","ETHUSD",1728522435111,4.19464,2384.0,2383.0,0.8502]
["bitfinex","ETHUSD",1728522435112,4.19604,2383.2,2383.0,0.8502]
["bitfinex","ETHUSD",1728522435360,0.8728,2383.5,2382.8,4.19672]
["bitfinex","ETHUSD",1728522435361,4.19656,2382.9,2382.8,0.8502]
["bitfinex","ETHUSD",1728522435514,4.19656,2382.9,2382.7,0.1]
["bitfinex","ETHUSD",1728522435856,4.19674,2382.8,2382.7,0.1]
["bitfinex","ETHUSD",1728522436655,5.03934,2382.8,2382.7,0.1]
["bitfinex","ETHUSD",1728522444642,4.19674,2382.8,2382.7,0.1]
["bitfinex","ETHUSD",1728522444852,4.19649,2383.0,2382.7,0.1]
["bitfinex","ETHUSD",1728522445033,4.19627,2383.1,2382.7,0.1]
["bitfinex","ETHUSD",1728522445753,4.19645,2383.0,2382.7,0.1]
["bitfinex","ETHUSD",1728522446470,4.19627,2383.1,2382.7,0.1]
["bitfinex","ETHUSD",1728522446773,8.39263,2383.1,2382.7,0.1]
["bitfinex","ETHUSD",1728522446973,8.39262,2383.1,2382.7,0.1]
["bitfinex","ETHUSD",1728522447867,4.19627,2383.1,2382.7,0.1]
["bitfinex","ETHUSD",1728522448033,4.19627,2383.1,2382.6,0.8288]
["bitfinex","ETHUSD",1728522448374,8.39329,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728522448867,4.19658,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728522452677,4.19639,2383.0,2382.6,0.8288]
["bitfinex","ETHUSD",1728522455071,4.19658,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728522458187,4.19569,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728522458188,4.19581,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728522458406,4.19547,2383.6,2383.0,0.8391]
["bitfinex","ETHUSD",1728522458560,4.19547,2383.6,2383.2,0.8391]
["bitfinex","ETHUSD",1728522458894,4.19508,2383.8,2383.2,0.8391]
["bitfinex","ETHUSD",1728522458895,4.19582,2383.4,2383.2,0.8391]
["bitfinex","ETHUSD",1728522459099,8.39254,2383.1,2382.7,0.8776]
["bitfinex","ETHUSD",1728522459263,4.19658,2382.9,2382.7,0.8776]
["bitfinex","ETHUSD",1728522459465,6.02497807,2383.1,2382.7,0.8776]
["bitfinex","ETHUSD",1728522459647,8.3927,2383.1,2382.7,0.8776]
["bitfinex","ETHUSD",1728522460359,4.19633,2383.1,2382.7,0.8776]
["bitfinex","ETHUSD",1728522460558,8.39271,2383.1,2382.7,1.395061]
["bitfinex","ETHUSD",1728522460762,4.19633,2383.1,2382.7,1.395061]
["bitfinex","ETHUSD",1728522461200,4.19599,2383.3,2382.7,1.45802141]
["bitfinex","ETHUSD",1728522461400,4.19599,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522461789,8.39196,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522461966,4.19606,2383.2,2382.9,0.8782]
["bitfinex","ETHUSD",1728522462302,4.19597,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522463508,8.39191,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522463717,4.19613,2383.2,2382.9,0.8782]
["bitfinex","ETHUSD",1728522464213,8.39191,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522464414,4.19569,2383.4,2382.9,5.9889191]
["bitfinex","ETHUSD",1728522464719,4.19587,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522465408,4.19587,2383.3,2382.9,5.07472]
["bitfinex","ETHUSD",1728522465709,4.19587,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522465919,8.39186,2383.3,2382.9,0.8782]
["bitfinex","ETHUSD",1728522466074,4.19587,2383.3,2382.9,5.07474]
["bitfinex","ETHUSD",1728522466418,4.19587,2383.3,2382.9,6.4086221]
["bitfinex","ETHUSD",1728522466584,4.19568,2383.4,2382.9,6.4086221]
["bitfinex","ETHUSD",1728522467616,4.19552,2383.5,2383.0,5.59276]
["bitfinex","ETHUSD",1728522467801,4.19552,2383.5,2383.1,0.69266421]
["bitfinex","ETHUSD",1728522468510,4.19571,2383.4,2383.1,0.69266421]
["bitfinex","ETHUSD",1728522469285,4.19571,2383.4,2383.0,5.59276]
["bitfinex","ETHUSD",1728522469682,4.19571,2383.4,2383.0,1.3964]
["bitfinex","ETHUSD",1728522469898,4.19587,2383.3,2383.0,1.3964]
["bitfinex","ETHUSD",1728522473390,4.19569,2383.4,2383.0,1.3964]
["bitfinex","ETHUSD",1728522474504,4.19586,2383.3,2383.0,0.8464]
["bitfinex","ETHUSD",1728522476559,4.19569,2383.4,2383.0,1.99118922]
["bitfinex","ETHUSD",1728522477061,12.12646242,2383.7,2383.0,6.18754922]
["bitfinex","ETHUSD",1728522477062,12.36007,2383.7,2383.0,6.18754922]
["bitfinex","ETHUSD",1728522477224,4.19553,2383.5,2383.2,0.8717]
["bitfinex","ETHUSD",1728522478636,4.19493,2383.9,2383.3,1.4525]
["bitfinex","ETHUSD",1728522478836,4.19516,2383.7,2383.4,0.44525]
["bitfinex","ETHUSD",1728522480357,4.19516,2383.7,2383.3,3.9025]
["bitfinex","ETHUSD",1728522480574,4.19534,2383.6,2383.3,0.9025]
["bitfinex","ETHUSD",1728522480920,4.19516,2383.7,2383.3,0.9025]
["bitfinex","ETHUSD",1728522481672,4.19516,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728522485060,8.3904,2383.7,2383.3,0.9025]
["bitfinex","ETHUSD",1728522485248,4.19516,2383.7,2383.3,2.131956]
["bitfinex","ETHUSD",1728522486324,4.195,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728522486555,4.19518,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728522486864,4.195,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728522487166,4.195,2383.8,2383.5,0.9327796]
["bitfinex","ETHUSD",1728522487501,4.19465,2384.0,2383.6,0.828]
["bitfinex","ETHUSD",1728522488195,4.19465,2384.0,2383.6,5.02331]
["bitfinex","ETHUSD",1728522488709,4.19446,2384.1,2383.7,4.74514]
["bitfinex","ETHUSD",1728522488996,4.19446,2384.1,2383.7,1.62012996]
["bitfinex","ETHUSD",1728522489286,4.19446,2384.1,2383.7,5.81525996]
["bitfinex","ETHUSD",1728522489677,4.19463,2384.0,2383.7,1.07012996]
["bitfinex","ETHUSD",1728522489879,4.19446,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728522490998,4.19464,2384.0,2383.8,0.7649]
["bitfinex","ETHUSD",1728522491462,4.19446,2384.1,2383.8,0.7649]
["bitfinex","ETHUSD",1728522491666,4.19446,2384.1,2383.8,1.260909]
["bitfinex","ETHUSD",1728522492163,4.3112787,2384.2,2383.8,1.260909]
["bitfinex","ETHUSD",1728522492389,0.1169987,2384.2,2383.8,5.455869]
["bitfinex","ETHUSD",1728522492592,0.1169987,2384.2,2383.8,1.260909]
["bitfinex","ETHUSD",1728522492805,4.19446,2384.1,2383.8,1.260909]
["bitfinex","ETHUSD",1728522493100,4.19464,2384.0,2383.8,1.260909]
["bitfinex","ETHUSD",1728522493286,4.19464,2384.0,2383.8,0.7649]
["bitfinex","ETHUSD",1728522494280,4.3114387,2384.2,2383.8,0.7649]
["bitfinex","ETHUSD",1728522494669,4.19446,2384.1,2383.8,0.7649]
["bitfinex","ETHUSD",1728522496243,4.19471,2384.0,2383.8,0.7649]
["bitfinex","ETHUSD",1728522497319,4.19445,2384.1,2383.8,0.7649]
["bitfinex","ETHUSD",1728522497500,4.19445,2384.1,2383.8,1.5819452]
["bitfinex","ETHUSD",1728522497904,4.0612487,2384.3,2383.8,5.7769052]
["bitfinex","ETHUSD",1728522498706,8.2554687,2384.3,2383.8,5.7769052]
["bitfinex","ETHUSD",1728522498903,4.19435,2384.2,2383.8,5.7769052]
["bitfinex","ETHUSD",1728522499127,4.19435,2384.2,2383.8,1.5819452]
["bitfinex","ETHUSD",1728522499128,4.1945,2384.1,2383.8,1.5819452]
["bitfinex","ETHUSD",1728522500438,4.19463,2384.0,2383.8,1.5819452]
["bitfinex","ETHUSD",1728522500823,4.19463,2384.0,2383.8,0.7649]
["bitfinex","ETHUSD",1728522503765,4.1945,2384.1,2383.8,0.7649]
["bitfinex","ETHUSD",1728522503970,8.38911,2384.1,2383.8,0.7649]
["bitfinex","ETHUSD",1728522504276,0.782,2384.2,2383.5,0.7861]
["bitfinex","ETHUSD",1728522504277,4.1951,2383.8,2383.5,0.7861]
["bitfinex","ETHUSD",1728522505237,4.1951,2383.8,2383.5,1.5905892]
["bitfinex","ETHUSD",1728522505852,4.19464,2384.0,2383.5,1.5905892]
["bitfinex","ETHUSD",1728522506055,4.19459,2384.1,2383.6,6.57273432]
["bitfinex","ETHUSD",1728522506252,4.19459,2384.1,2383.7,0.7711]
["bitfinex","ETHUSD",1728522506540,4.19459,2384.1,2383.7,2.30545535]
["bitfinex","ETHUSD",1728522507244,4.19484,2383.9,2383.5,4.5693892]
["bitfinex","ETHUSD",1728522508347,4.19484,2383.9,2383.5,1.5693892]
["bitfinex","ETHUSD",1728522508651,1.82750432,2384.1,2383.5,0.7649]
["bitfinex","ETHUSD",1728522508652,4.19501,2383.8,2383.5,0.7649]
["bitfinex","ETHUSD",1728522510201,4.19468,2384.0,2383.5,0.7649]
["bitfinex","ETHUSD",1728522510202,4.19481,2383.9,2383.5,0.7649]
["bitfinex","ETHUSD",1728522510899,4.19499,2383.8,2383.5,0.7649]
["bitfinex","ETHUSD",1728522513100,4.19461,2384.1,2383.5,4.9604]
["bitfinex","ETHUSD",1728522513303,4.19439,2384.2,2383.7,4.96002]
["bitfinex","ETHUSD",1728522513868,4.19455,2384.1,2383.7,0.7649]
["bitfinex","ETHUSD",1728522514200,4.19482,2383.9,2383.7,0.7649]
["bitfinex","ETHUSD",1728522514408,0.8014,2384.0,2383.5,5.04395155]
["bitfinex","ETHUSD",1728522514565,4.19457,2384.1,2383.6,5.68909779]
["bitfinex","ETHUSD",1728522516303,4.19465,2384.0,2383.6,5.68909779]
["bitfinex","ETHUSD",1728522516663,4.19457,2384.1,2383.6,5.68902779]
["bitfinex","ETHUSD",1728522517378,4.19457,2384.1,2383.6,5.68901779]
["bitfinex","ETHUSD",1728522518394,4.19457,2384.1,2383.6,9.88426779]
["bitfinex","ETHUSD",1728522518749,4.19457,2384.1,2383.8,0.8087]
["bitfinex","ETHUSD",1728522520817,4.194,2384.4,2384.0,0.828]
["bitfinex","ETHUSD",1728522521214,4.19415,2384.3,2384.0,0.828]
["bitfinex","ETHUSD",1728522521903,4.194,2384.4,2384.0,0.828]
["bitfinex","ETHUSD",1728522522206,1.82750432,2384.5,2383.8,4.19482]
["bitfinex","ETHUSD",1728522522207,4.1945,2384.1,2383.8,0.87078199]
["bitfinex","ETHUSD",1728522522533,4.1945,2384.1,2383.6,1.74156399]
["bitfinex","ETHUSD",1728522522534,4.19472,2384.0,2383.6,3.87078199]
["bitfinex","ETHUSD",1728522522706,4.19472,2384.0,2383.7,0.62279962]
["bitfinex","ETHUSD",1728522523034,4.19483,2383.9,2383.7,0.62279962]
["bitfinex","ETHUSD",1728522523701,4.19483,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522524020,4.19499,2383.8,2383.5,6.53203763]
["bitfinex","ETHUSD",1728522525157,4.19481,2383.9,2383.5,6.53203763]
["bitfinex","ETHUSD",1728522525698,4.19481,2383.9,2383.6,0.3896988]
["bitfinex","ETHUSD",1728522525998,4.19481,2383.9,2383.5,6.53203763]
["bitfinex","ETHUSD",1728522526563,4.19508,2383.8,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522526783,4.19481,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522527192,4.19481,2383.9,2383.6,0.38971014]
["bitfinex","ETHUSD",1728522527504,8.38974,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522527655,4.19481,2383.9,2383.6,0.38973447]
["bitfinex","ETHUSD",1728522527859,4.19481,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522528088,4.19481,2383.9,2383.6,1.59399856]
["bitfinex","ETHUSD",1728522528300,4.19481,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522528470,8.38977,2383.9,2383.6,0.3897563]
["bitfinex","ETHUSD",1728522528675,4.19481,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522533065,4.19483,2383.9,2383.5,4.71338199]
["bitfinex","ETHUSD",1728522533698,4.19483,2383.9,2383.6,0.87078199]
["bitfinex","ETHUSD",1728522534010,4.19464,2384.0,2383.6,0.87078199]
["bitfinex","ETHUSD",1728522534161,4.19464,2384.0,2383.6,2.66873932]
["bitfinex","ETHUSD",1728522536070,4.19481,2383.9,2383.6,2.66873932]
["bitfinex","ETHUSD",1728522536267,5.02631,2383.9,2383.5,1.71338199]
["bitfinex","ETHUSD",1728522539229,5.02632,2383.9,2383.5,1.71338199]
["bitfinex","ETHUSD",1728522541906,4.19551,2383.5,2383.4,0.87078199]
["bitfinex","ETHUSD",1728522542123,4.19551,2383.5,2383.1,0.87078199]
["bitfinex","ETHUSD",1728522542124,2.62730432,2383.5,2383.1,0.87078199]
["bitfinex","ETHUSD",1728522542279,2.62730432,2383.5,2382.9,0.3120739]
["bitfinex","ETHUSD",1728522542280,4.19621,2383.1,2382.9,0.87078199]
["bitfinex","ETHUSD",1728522542487,4.19639,2383.0,2382.7,1.66608199]
["bitfinex","ETHUSD",1728522542693,4.19639,2383.0,2382.7,2.58859777]
["bitfinex","ETHUSD",1728522542900,1.82750432,2383.3,2382.7,2.58859777]
["bitfinex","ETHUSD",1728522543081,5.02887,2383.0,2382.7,0.7953]
["bitfinex","ETHUSD",1728522546100,4.19587,2383.3,2382.7,2.62280432]
["bitfinex","ETHUSD",1728522546286,4.19587,2383.3,2382.9,0.8193]
["bitfinex","ETHUSD",1728522547002,4.19581,2383.4,2382.9,2.64680432]
["bitfinex","ETHUSD",1728522547202,4.19587,2383.3,2383.0,0.68434143]
["bitfinex","ETHUSD",1728522547575,4.19581,2383.4,2383.0,0.68434143]
["bitfinex","ETHUSD",1728522548516,4.19588,2383.3,2383.0,0.68434143]
["bitfinex","ETHUSD",1728522549215,4.19581,2383.4,2383.0,0.68434143]
["bitfinex","ETHUSD",1728522550380,4.19581,2383.4,2383.0,4.88072143]
["bitfinex","ETHUSD",1728522551735,4.19581,2383.4,2383.0,0.68434143]
["bitfinex","ETHUSD",1728522552458,7.34,2383.6,2383.2,8.00844]
["bitfinex","ETHUSD",1728522552615,4.19522,2383.7,2383.2,8.00844]
["bitfinex","ETHUSD",1728522552815,22.05091419,2383.8,2383.2,3.8125]
["bitfinex","ETHUSD",1728522553014,22.05091419,2383.8,2383.4,0.8374]
["bitfinex","ETHUSD",1728522553218,4.19507,2383.8,2383.4,1.640725]
["bitfinex","ETHUSD",1728522553616,4.19488,2383.9,2383.4,5.836335]
["bitfinex","ETHUSD",1728522553916,4.19505,2383.8,2383.4,4.640725]
["bitfinex","ETHUSD",1728522554125,4.19488,2383.9,2383.4,8.836395]
["bitfinex","ETHUSD",1728522555857,4.19457,2384.1,2383.6,5.02985]
["bitfinex","ETHUSD",1728522556055,4.19437,2384.2,2383.7,6.02265432]
["bitfinex","ETHUSD",1728522556559,4.19437,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728522557074,4.19421,2384.3,2383.9,0.8328]
["bitfinex","ETHUSD",1728522557987,8.3884,2384.3,2383.9,0.8328]
["bitfinex","ETHUSD",1728522558497,4.19419,2384.3,2383.9,1.390576]
["bitfinex","ETHUSD",1728522558902,8.38839,2384.3,2383.9,1.390576]
["bitfinex","ETHUSD",1728522560597,4.19419,2384.3,2383.9,1.390576]
["bitfinex","ETHUSD",1728522560797,4.19463,2384.0,2383.7,0.8188]
["bitfinex","ETHUSD",1728522561014,4.19497,2383.9,2383.4,3.8188]
["bitfinex","ETHUSD",1728522561290,4.19529,2383.7,2383.4,2.1269232]
["bitfinex","ETHUSD",1728522561454,4.19529,2383.7,2383.4,0.8188]
["bitfinex","ETHUSD",1728522565376,4.19506,2383.8,2383.4,0.8188]
["bitfinex","ETHUSD",1728522568708,8.39021,2383.8,2383.4,0.8188]
["bitfinex","ETHUSD",1728522569205,4.19506,2383.8,2383.4,0.8188]
["bitfinex","ETHUSD",1728522569370,4.19506,2383.8,2383.5,0.82197808]
["bitfinex","ETHUSD",1728522569571,4.19506,2383.8,2383.4,0.8188]
["bitfinex","ETHUSD",1728522573350,4.19476,2384.0,2383.5,4.7454]
["bitfinex","ETHUSD",1728522573522,4.19476,2384.0,2383.6,0.8343]
["bitfinex","ETHUSD",1728522574851,5.03477,2384.1,2383.6,5.0296]
["bitfinex","ETHUSD",1728522575175,4.19447,2384.1,2383.6,5.0296]
["bitfinex","ETHUSD",1728522575366,4.19447,2384.1,2383.7,0.9775]
["bitfinex","ETHUSD",1728522577275,4.19438,2384.2,2383.8,0.8194]
["bitfinex","ETHUSD",1728522577453,8.38877,2384.2,2383.8,0.8194]
["bitfinex","ETHUSD",1728522578580,4.19449,2384.1,2383.8,0.8194]
["bitfinex","ETHUSD",1728522578751,4.19466,2384.0,2383.8,0.8194]
["bitfinex","ETHUSD",1728522580379,2.63290254,2384.3,2383.4,0.8169]
["bitfinex","ETHUSD",1728522580380,4.19499,2383.8,2383.4,0.8169]
["bitfinex","ETHUSD",1728522580578,4.19499,2383.8,2383.4,3.8169]
["bitfinex","ETHUSD",1728522580579,4.19524,2383.7,2383.4,3.8169]
["bitfinex","ETHUSD",1728522580735,4.19524,2383.7,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522581074,5.01514,2383.9,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522581075,4.19499,2383.8,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522582075,5.01514,2383.9,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522582279,4.19516,2383.7,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522584469,5.01514,2383.9,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522584672,4.19499,2383.8,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522586880,5.01514,2383.9,2383.4,4.62446955]
["bitfinex","ETHUSD",1728522587081,5.01514,2383.9,2383.5,0.46861355]
["bitfinex","ETHUSD",1728522587082,9.21004,2383.9,2383.5,0.46861355]
["bitfinex","ETHUSD",1728522587580,4.19484,2383.9,2383.5,0.46861355]
["bitfinex","ETHUSD",1728522591974,8.38916,2384.1,2383.6,5.53771]
["bitfinex","ETHUSD",1728522592205,4.19464,2384.0,2383.6,1.3424]
["bitfinex","ETHUSD",1728522596607,4.1948,2383.9,2383.6,1.3424]
["bitfinex","ETHUSD",1728522596841,4.19531,2383.7,2383.4,1.69808199]
["bitfinex","ETHUSD",1728522596983,4.19533,2383.6,2383.2,4.69808199]
["bitfinex","ETHUSD",1728522597182,4.19511,2383.8,2383.2,5.68288713]
["bitfinex","ETHUSD",1728522597393,4.19534,2383.6,2383.2,5.68288713]
["bitfinex","ETHUSD",1728522598307,4.19517,2383.7,2383.2,1.69808199]
["bitfinex","ETHUSD",1728522598616,4.19517,2383.7,2383.0,0.87078199]
["bitfinex","ETHUSD",1728522598617,4.19606,2383.2,2383.0,0.87078199]
["bitfinex","ETHUSD",1728522598801,4.19641,2383.0,2382.7,0.87078199]
["bitfinex","ETHUSD",1728522599215,4.19641,2383.0,2382.6,2.4680722]
["bitfinex","ETHUSD",1728522599727,4.19641,2383.0,2382.6,1.69148199]
["bitfinex","ETHUSD",1728522600015,4.19641,2383.0,2382.6,3.02336074]
["bitfinex","ETHUSD",1728522600389,4.19665,2382.9,2382.5,0.97078199]
["bitfinex","ETHUSD",1728522600590,6.02389254,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522601180,6.81299254,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522601892,27.66883673,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522602524,29.80819327,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522603209,30.01913394,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522604049,29.80819327,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522604250,22.84203419,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522604928,4.98619,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522606142,4.19709,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522613153,8.97424908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522613336,11.97424908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522619620,5.00809,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522620116,4.19709,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522620319,8.16324908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522620554,8.95874908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522621439,11.95874908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522623824,8.95874908,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522625854,4.19709,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522626066,4.19705,2382.7,2382.5,0.8841]
["bitfinex","ETHUSD",1728522626945,22.05253419,2382.9,2382.5,0.8841]
["bitfinex","ETHUSD",1728522627145,17.85584419,2382.9,2382.5,0.8841]
["bitfinex","ETHUSD",1728522627351,4.19691,2382.7,2382.5,1.692259]
["bitfinex","ETHUSD",1728522627675,4.19691,2382.7,2382.5,0.8841]
["bitfinex","ETHUSD",1728522628053,22.05250419,2382.9,2382.5,0.8841]
["bitfinex","ETHUSD",1728522628641,4.19633,2383.1,2382.5,0.8841]
["bitfinex","ETHUSD",1728522628642,22.05217419,2383.1,2382.5,0.8841]
["bitfinex","ETHUSD",1728522628844,4.19633,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1728522629155,4.19667,2382.9,2382.6,0.8005]
["bitfinex","ETHUSD",1728522629479,4.19622,2383.1,2382.6,4.99757]
["bitfinex","ETHUSD",1728522629689,4.19622,2383.1,2382.7,0.509757]
["bitfinex","ETHUSD",1728522630182,4.196,2383.3,2382.8,0.8313]
["bitfinex","ETHUSD",1728522630394,22.05184419,2383.3,2382.8,0.8313]
["bitfinex","ETHUSD",1728522630555,4.19604,2383.2,2382.8,0.8313]
["bitfinex","ETHUSD",1728522630746,4.19604,2383.2,2382.9,0.5537867]
["bitfinex","ETHUSD",1728522632582,4.19691,2382.8,2382.5,0.9313]
["bitfinex","ETHUSD",1728522632798,4.19693,2382.7,2382.5,0.9313]
["bitfinex","ETHUSD",1728522632957,4.19691,2382.8,2382.5,0.9313]
["bitfinex","ETHUSD",1728522634612,4.19694,2382.7,2382.5,0.9313]
["bitfinex","ETHUSD",1728522634968,4.19691,2382.8,2382.5,0.9313]
["bitfinex","ETHUSD",1728522635170,4.19651,2383.0,2382.5,0.9313]
["bitfinex","ETHUSD",1728522635512,4.19666,2382.9,2382.5,0.9313]
["bitfinex","ETHUSD",1728522635811,4.19666,2382.9,2382.6,0.512874]
["bitfinex","ETHUSD",1728522636170,4.19651,2383.0,2382.6,0.512874]
["bitfinex","ETHUSD",1728522636171,4.19651,2383.0,2382.7,0.7853]
["bitfinex","ETHUSD",1728522636403,0.8383,2383.6,2382.7,0.7853]
["bitfinex","ETHUSD",1728522636717,4.19616,2383.2,2382.7,0.7853]
["bitfinex","ETHUSD",1728522636913,4.19639,2383.0,2382.7,0.7853]
["bitfinex","ETHUSD",1728522637081,8.39295,2383.0,2382.7,0.7853]
["bitfinex","ETHUSD",1728522637478,4.19639,2383.0,2382.7,0.7853]
["bitfinex","ETHUSD",1728522637998,4.19639,2383.0,2382.7,1.6448294]
["bitfinex","ETHUSD",1728522638195,4.19617,2383.2,2382.7,1.6448294]
["bitfinex","ETHUSD",1728522638376,4.19634,2383.1,2382.7,1.6448294]
["bitfinex","ETHUSD",1728522638800,4.19605,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522641093,8.3922,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522641293,4.19605,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522641497,4.19605,2383.2,2382.9,0.58294394]
["bitfinex","ETHUSD",1728522645448,4.19624,2383.1,2382.9,0.58294394]
["bitfinex","ETHUSD",1728522645731,4.19624,2383.1,2382.8,0.773]
["bitfinex","ETHUSD",1728522647033,4.19605,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522649001,8.3922,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522649710,4.19605,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522651451,8.39218,2383.2,2382.8,0.773]
["bitfinex","ETHUSD",1728522651729,4.19635,2383.1,2382.9,0.58294394]
["bitfinex","ETHUSD",1728522651913,4.197,2382.7,2382.6,0.7829]
["bitfinex","ETHUSD",1728522652118,4.197,2382.7,2382.5,0.1]
["bitfinex","ETHUSD",1728522652119,4.19709,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522658139,4.99089,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522659522,7.99089,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522661271,25.84673419,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522663473,26.39673419,2382.6,2382.5,0.1]
["bitfinex","ETHUSD",1728522663770,4.19938,2381.3,2381.2,0.7737]
["bitfinex","ETHUSD",1728522663979,4.77975908,2381.7,2381.0,0.7737]
["bitfinex","ETHUSD",1728522663980,4.19973,2381.1,2381.0,0.7737]
["bitfinex","ETHUSD",1728522664185,4.19973,2381.1,2380.4,5.07165199]
["bitfinex","ETHUSD",1728522664186,4.20026,2380.8,2380.7,0.7737]
["bitfinex","ETHUSD",1728522664499,0.8136,2381.3,2380.1,5.13526576]
["bitfinex","ETHUSD",1728522664500,4.20089,2380.5,2380.2,0.8363]
["bitfinex","ETHUSD",1728522664778,4.20053,2380.7,2380.2,0.8363]
["bitfinex","ETHUSD",1728522664779,4.20053,2380.7,2380.2,1.76654138]
["bitfinex","ETHUSD",1728522665144,4.20053,2380.7,2380.2,1.97177976]
["bitfinex","ETHUSD",1728522665549,4.20053,2380.7,2380.2,4.97177976]
["bitfinex","ETHUSD",1728522665972,4.20053,2380.7,2380.2,1.97177976]
["bitfinex","ETHUSD",1728522666184,8.40114,2380.7,2380.2,1.97177976]
["bitfinex","ETHUSD",1728522666392,4.20071,2380.6,2380.2,1.04153838]
["bitfinex","ETHUSD",1728522666686,4.20053,2380.7,2380.2,1.04153838]
["bitfinex","ETHUSD",1728522667190,4.20019,2380.9,2380.2,1.04153838]
["bitfinex","ETHUSD",1728522667389,8.4004,2380.9,2380.3,0.8144]
["bitfinex","ETHUSD",1728522667688,8.4004,2380.9,2380.3,1.33649284]
["bitfinex","ETHUSD",1728522667689,4.20027,2380.8,2380.3,1.33649284]
["bitfinex","ETHUSD",1728522669794,4.19959,2381.2,2380.5,0.7701]
["bitfinex","ETHUSD",1728522669954,0.8136,2381.3,2380.7,4.20043]
["bitfinex","ETHUSD",1728522669955,4.19949,2381.3,2380.7,4.20043]
["bitfinex","ETHUSD",1728522670257,4.19949,2381.3,2380.8,0.7701]
["bitfinex","ETHUSD",1728522670462,4.19949,2381.3,2380.8,4.97036]
["bitfinex","ETHUSD",1728522671095,11.53925,2381.4,2380.8,8.40043]
["bitfinex","ETHUSD",1728522671270,22.05494419,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728522671599,4.1991,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728522671752,4.1991,2381.5,2381.0,5.124067]
["bitfinex","ETHUSD",1728522672284,4.1991,2381.5,2381.0,9.323887]
["bitfinex","ETHUSD",1728522672491,4.1991,2381.5,2381.1,0.8416]
["bitfinex","ETHUSD",1728522672858,8.39757,2381.7,2381.1,5.04132]
["bitfinex","ETHUSD",1728522673078,4.19896,2381.6,2381.1,0.8416]
["bitfinex","ETHUSD",1728522673248,4.19896,2381.6,2381.1,1.8581397]
["bitfinex","ETHUSD",1728522674054,4.19908,2381.5,2381.1,1.8581397]
["bitfinex","ETHUSD",1728522674250,4.19896,2381.6,2381.1,0.8416]
["bitfinex","ETHUSD",1728522674605,4.19863,2381.8,2381.2,0.20681679]
["bitfinex","ETHUSD",1728522674801,4.19876,2381.7,2381.2,4.40637679]
["bitfinex","ETHUSD",1728522675093,18.62584419,2382.0,2381.2,0.20681679]
["bitfinex","ETHUSD",1728522675263,4.19883,2381.7,2381.2,0.73161647]
["bitfinex","ETHUSD",1728522675454,4.19888,2381.6,2381.2,0.73161647]
["bitfinex","ETHUSD",1728522676295,4.19883,2381.7,2381.2,4.93116647]
["bitfinex","ETHUSD",1728522676501,4.19846,2381.9,2381.3,0.7991]
["bitfinex","ETHUSD",1728522676656,4.19846,2381.9,2381.3,4.99837]
["bitfinex","ETHUSD",1728522676994,4.19846,2381.9,2381.3,5.57136865]
["bitfinex","ETHUSD",1728522677372,4.19862,2381.8,2381.3,5.57136865]
["bitfinex","ETHUSD",1728522677698,4.19877,2381.7,2381.3,1.37209865]
["bitfinex","ETHUSD",1728522680425,4.19921,2381.4,2381.3,0.7991]
["bitfinex","ETHUSD",1728522680576,4.19889,2381.6,2381.0,0.7701]
["bitfinex","ETHUSD",1728522680577,4.19973,2381.1,2381.0,0.7701]
["bitfinex","ETHUSD",1728522680926,8.39903,2381.3,2381.0,0.7701]
["bitfinex","ETHUSD",1728522681506,4.19956,2381.2,2381.0,0.7701]
["bitfinex","ETHUSD",1728522681987,4.19922,2381.4,2381.0,0.7701]
["bitfinex","ETHUSD",1728522682316,4.19915,2381.5,2381.1,0.8347]
["bitfinex","ETHUSD",1728522687104,4.19931,2381.4,2381.1,0.8347]
["bitfinex","ETHUSD",1728522688612,4.1994,2381.3,2381.1,0.8347]
["bitfinex","ETHUSD",1728522690926,4.19916,2381.5,2381.1,0.8347]
["bitfinex","ETHUSD",1728522691135,4.19916,2381.5,2381.1,5.03443]
["bitfinex","ETHUSD",1728522692416,4.19924,2381.4,2381.1,0.8347]
["bitfinex","ETHUSD",1728522692620,4.19916,2381.5,2381.1,0.8347]
["bitfinex","ETHUSD",1728522694708,4.19938,2381.3,2381.1,0.8347]
["bitfinex","ETHUSD",1728522695724,4.19914,2381.5,2381.1,0.8347]
["bitfinex","ETHUSD",1728522696035,4.19929,2381.4,2381.1,0.8347]
["bitfinex","ETHUSD",1728522696413,4.19938,2381.3,2381.1,0.8347]
["bitfinex","ETHUSD",1728522696717,4.19922,2381.4,2381.1,0.8347]
["bitfinex","ETHUSD",1728522697523,4.19914,2381.5,2381.1,0.8347]
["bitfinex","ETHUSD",1728522698942,4.19859,2381.8,2381.4,0.7982]
["bitfinex","ETHUSD",1728522699102,4.19903,2381.5,2381.4,0.7982]
["bitfinex","ETHUSD",1728522699307,4.19933,2381.4,2381.1,0.8342]
["bitfinex","ETHUSD",1728522700746,0.7825,2381.6,2381.1,0.8342]
["bitfinex","ETHUSD",1728522701042,4.19904,2381.5,2381.1,0.8342]
["bitfinex","ETHUSD",1728522703135,0.7825,2381.6,2381.1,0.8342]
["bitfinex","ETHUSD",1728522703542,4.19916,2381.5,2381.1,0.8342]
["bitfinex","ETHUSD",1728522704235,8.39833,2381.5,2381.1,0.8342]
["bitfinex","ETHUSD",1728522704435,4.19916,2381.5,2381.1,0.8342]
["bitfinex","ETHUSD",1728522704872,4.19833,2381.9,2380.6,0.87078199]
["bitfinex","ETHUSD",1728522704873,0.7947,2381.0,2380.6,0.87078199]
["bitfinex","ETHUSD",1728522705025,4.20045,2380.7,2380.3,1.66488199]
["bitfinex","ETHUSD",1728522705226,4.2007,2380.6,2380.3,0.7941]
["bitfinex","ETHUSD",1728522705426,4.20045,2380.7,2380.3,0.7941]
["bitfinex","ETHUSD",1728522705427,4.2008,2380.5,2380.3,0.7941]
["bitfinex","ETHUSD",1728522705855,4.20062,2380.6,2380.3,0.7941]
["bitfinex","ETHUSD",1728522706171,4.20045,2380.7,2380.0,8.40334]
["bitfinex","ETHUSD",1728522706172,4.20096,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728522706328,4.20096,2380.5,2380.1,0.7756]
["bitfinex","ETHUSD",1728522706530,4.20096,2380.5,2380.3,0.21288404]
["bitfinex","ETHUSD",1728522708966,4.20153,2380.1,2379.7,1.64978199]
["bitfinex","ETHUSD",1728522709130,4.20186,2379.9,2379.7,0.779]
["bitfinex","ETHUSD",1728522709340,4.20186,2379.9,2379.5,0.779]
["bitfinex","ETHUSD",1728522709545,4.20224,2379.7,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522710082,4.20186,2379.9,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522710083,4.20195,2379.9,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522710369,4.20204,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522710675,4.20195,2379.9,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522711034,8.40391,2379.9,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522711255,4.20209,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522711459,4.20195,2379.9,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522711750,4.20126,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728522711937,4.20124,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728522713076,8.40251,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728522713272,4.20144,2380.2,2379.6,4.75229]
["bitfinex","ETHUSD",1728522713578,4.20144,2380.2,2379.5,4.98749]
["bitfinex","ETHUSD",1728522713579,4.20177,2380.0,2379.5,4.98749]
["bitfinex","ETHUSD",1728522713781,4.20177,2380.0,2379.5,6.2279649]
["bitfinex","ETHUSD",1728522714847,4.20177,2380.0,2379.5,2.0254749]
["bitfinex","ETHUSD",1728522715062,0.7774,2380.0,2379.5,0.785]
["bitfinex","ETHUSD",1728522715280,4.2023,2379.7,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522715574,4.20216,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522716364,4.20221,2379.7,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522716573,8.4043,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522716879,4.20214,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522717256,4.20224,2379.7,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522717451,4.20214,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522717954,8.40433,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522718155,4.20214,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522719446,4.20238,2379.6,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522720945,4.20214,2379.8,2379.4,0.21462899]
["bitfinex","ETHUSD",1728522721146,4.20181,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1728522721489,4.20181,2380.0,2379.4,0.74361051]
["bitfinex","ETHUSD",1728522721490,4.20181,2380.0,2379.6,0.7806]
["bitfinex","ETHUSD",1728522721693,4.20177,2380.0,2379.6,0.7806]
["bitfinex","ETHUSD",1728522721977,4.2019,2379.9,2379.6,0.7806]
["bitfinex","ETHUSD",1728522722179,4.20177,2380.0,2379.6,0.7806]
["bitfinex","ETHUSD",1728522723577,4.20143,2380.2,2379.6,5.86045005]
["bitfinex","ETHUSD",1728522723786,8.16724908,2380.4,2379.7,0.55]
["bitfinex","ETHUSD",1728522723787,5.01686,2380.4,2379.7,0.55]
["bitfinex","ETHUSD",1728522723970,5.01686,2380.4,2379.9,0.7728]
["bitfinex","ETHUSD",1728522723971,4.20116,2380.3,2379.9,0.7728]
["bitfinex","ETHUSD",1728522724146,4.20147,2380.2,2379.9,0.7728]
["bitfinex","ETHUSD",1728522725145,4.20116,2380.3,2379.9,0.7728]
["bitfinex","ETHUSD",1728522726479,4.20134,2380.2,2379.9,0.7728]
["bitfinex","ETHUSD",1728522726648,4.20116,2380.3,2379.9,0.7728]
["bitfinex","ETHUSD",1728522726649,8.40241,2380.3,2379.9,0.7728]
["bitfinex","ETHUSD",1728522727592,4.20141,2380.2,2379.9,0.7728]
["bitfinex","ETHUSD",1728522728871,4.20099,2380.4,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522729181,4.20107,2380.4,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522730145,4.20097,2380.5,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522730382,4.20115,2380.3,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522732182,4.20097,2380.5,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522732390,4.20097,2380.4,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522733354,4.20097,2380.5,2380.1,0.21351518]
["bitfinex","ETHUSD",1728522733550,4.20097,2380.5,2380.2,0.7612]
["bitfinex","ETHUSD",1728522733859,4.20063,2380.6,2380.2,0.7612]
["bitfinex","ETHUSD",1728522734061,8.40116,2380.7,2380.2,0.7612]
["bitfinex","ETHUSD",1728522734361,4.20071,2380.6,2380.2,0.7612]
["bitfinex","ETHUSD",1728522738054,4.20036,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1728522738254,4.20053,2380.7,2380.2,5.48011852]
["bitfinex","ETHUSD",1728522740712,4.20036,2380.8,2380.2,5.48011852]
["bitfinex","ETHUSD",1728522740924,4.20036,2380.8,2380.4,0.8187]
["bitfinex","ETHUSD",1728522741103,4.20036,2380.8,2380.4,5.01964]
["bitfinex","ETHUSD",1728522742581,5.02586,2381.0,2380.5,4.20064]
["bitfinex","ETHUSD",1728522742582,4.20006,2381.0,2380.5,4.20064]
["bitfinex","ETHUSD",1728522742808,4.19974,2381.1,2380.6,4.99642]
["bitfinex","ETHUSD",1728522743036,4.20011,2380.9,2380.6,0.7959]
["bitfinex","ETHUSD",1728522743190,4.20036,2380.8,2380.6,0.7959]
["bitfinex","ETHUSD",1728522743593,4.20011,2380.9,2380.6,0.7959]
["bitfinex","ETHUSD",1728522744282,8.40036,2380.9,2380.6,0.7959]
["bitfinex","ETHUSD",1728522744824,4.20011,2380.9,2380.6,0.7959]
["bitfinex","ETHUSD",1728522746499,4.20011,2380.9,2380.8,0.2151372]
["bitfinex","ETHUSD",1728522750223,4.19907,2381.5,2381.0,9.74842829]
["bitfinex","ETHUSD",1728522750484,4.19907,2381.5,2381.0,5.54861829]
["bitfinex","ETHUSD",1728522751540,5.02411,2381.4,2381.0,0.7847]
["bitfinex","ETHUSD",1728522752043,4.19907,2381.5,2381.0,4.9846]
["bitfinex","ETHUSD",1728522752644,8.39823,2381.5,2381.0,4.9846]
["bitfinex","ETHUSD",1728522753431,4.19907,2381.5,2381.0,4.9846]
["bitfinex","ETHUSD",1728522755180,4.19891,2381.6,2381.1,7.1997]
["bitfinex","ETHUSD",1728522755364,4.19891,2381.6,2381.2,1.90476]
["bitfinex","ETHUSD",1728522757789,4.19891,2381.6,2381.2,0.7648]
["bitfinex","ETHUSD",1728522758321,8.39791,2381.6,2381.2,0.7648]
["bitfinex","ETHUSD",1728522758527,8.39785,2381.6,2381.2,0.7648]
["bitfinex","ETHUSD",1728522758913,8.39785,2381.6,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522760903,4.19891,2381.6,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522761501,4.19865,2381.8,2381.4,4.40484687]
["bitfinex","ETHUSD",1728522761815,4.19887,2381.6,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522764301,4.19861,2381.8,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522764527,8.39728,2381.8,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522765542,8.39723,2381.8,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522769862,4.1987,2381.7,2381.4,0.20565687]
["bitfinex","ETHUSD",1728522774850,0.7879,2382.1,2381.5,0.7824]
["bitfinex","ETHUSD",1728522775053,0.7879,2382.1,2381.4,1.14258556]
["bitfinex","ETHUSD",1728522775054,4.1977,2382.3,2381.9,0.7824]
["bitfinex","ETHUSD",1728522775257,4.9853,2382.5,2381.9,0.7824]
["bitfinex","ETHUSD",1728522775569,8.3948,2382.5,2382.1,0.7824]
["bitfinex","ETHUSD",1728522775870,8.39477,2382.5,2382.1,0.7824]
["bitfinex","ETHUSD",1728522776162,4.19736,2382.5,2382.1,0.7824]
["bitfinex","ETHUSD",1728522776366,4.19736,2382.5,2381.9,5.51170239]
["bitfinex","ETHUSD",1728522776367,4.99498,2382.9,2382.3,1.83056672]
["bitfinex","ETHUSD",1728522776571,4.19694,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728522776721,4.99498,2382.9,2382.3,4.7475]
["bitfinex","ETHUSD",1728522776948,4.19668,2382.9,2382.5,0.8348]
["bitfinex","ETHUSD",1728522777453,4.19639,2383.0,2382.5,5.03205]
["bitfinex","ETHUSD",1728522777653,4.99264,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728522777654,4.19633,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728522778079,4.19633,2383.1,2382.6,8.39418]
["bitfinex","ETHUSD",1728522778285,4.19604,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1728522778449,4.19624,2383.1,2382.6,0.89941861]
["bitfinex","ETHUSD",1728522780061,4.19624,2383.1,2382.9,0.21299585]
["bitfinex","ETHUSD",1728522780462,4.1966,2382.9,2382.5,0.8348]
["bitfinex","ETHUSD",1728522781354,4.19624,2383.1,2382.5,5.03194]
["bitfinex","ETHUSD",1728522781698,4.19643,2383.0,2382.5,5.03194]
["bitfinex","ETHUSD",1728522781902,4.19643,2383.0,2382.7,0.21062605]
["bitfinex","ETHUSD",1728522782688,3.96229614,2383.3,2382.5,0.8348]
["bitfinex","ETHUSD",1728522782890,4.19683,2382.8,2382.5,0.8348]
["bitfinex","ETHUSD",1728522783581,8.39366,2382.8,2382.5,0.8348]
["bitfinex","ETHUSD",1728522783896,8.39304,2383.0,2382.5,1.0467917]
["bitfinex","ETHUSD",1728522784109,4.19622,2383.1,2382.7,0.7771]
["bitfinex","ETHUSD",1728522784250,4.19616,2383.2,2382.7,0.7771]
["bitfinex","ETHUSD",1728522784466,4.19615,2383.2,2382.7,4.97401]
["bitfinex","ETHUSD",1728522785309,8.39228,2383.2,2382.7,4.97401]
["bitfinex","ETHUSD",1728522785515,8.39225,2383.2,2382.7,5.99477539]
["bitfinex","ETHUSD",1728522786124,4.19612,2383.2,2382.7,5.99477539]
["bitfinex","ETHUSD",1728522786427,8.39225,2383.2,2382.7,5.99477539]
["bitfinex","ETHUSD",1728522786717,4.19612,2383.2,2382.7,5.99477539]
["bitfinex","ETHUSD",1728522787208,8.39224,2383.2,2382.7,5.99477539]
["bitfinex","ETHUSD",1728522787414,8.39224,2383.2,2382.8,0.68191976]
["bitfinex","ETHUSD",1728522787415,4.19612,2383.2,2382.8,0.68191976]
["bitfinex","ETHUSD",1728522787709,4.19612,2383.2,2382.9,0.7842]
["bitfinex","ETHUSD",1728522788071,4.19578,2383.4,2382.9,0.7842]
["bitfinex","ETHUSD",1728522788072,4.19578,2383.4,2382.9,4.98075]
["bitfinex","ETHUSD",1728522788474,4.19587,2383.3,2382.9,0.7842]
["bitfinex","ETHUSD",1728522789271,4.19542,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1728522789488,4.19576,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728522789682,4.19576,2383.4,2383.0,1.47125398]
["bitfinex","ETHUSD",1728522791023,4.19551,2383.5,2383.0,5.66754398]
["bitfinex","ETHUSD",1728522791324,4.19544,2383.6,2383.1,4.9604]
["bitfinex","ETHUSD",1728522791686,8.39089,2383.6,2383.1,4.9604]
["bitfinex","ETHUSD",1728522791889,8.39089,2383.6,2383.2,0.6431654]
["bitfinex","ETHUSD",1728522792107,4.19551,2383.5,2383.2,0.85302113]
["bitfinex","ETHUSD",1728522792530,4.19544,2383.6,2383.2,0.20985573]
["bitfinex","ETHUSD",1728522793143,8.39091,2383.6,2383.2,0.20985573]
["bitfinex","ETHUSD",1728522793303,4.19551,2383.5,2383.2,0.20985573]
["bitfinex","ETHUSD",1728522793504,4.19551,2383.5,2383.1,0.7642]
["bitfinex","ETHUSD",1728522794026,4.19509,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1728522794227,25.19584419,2384.2,2383.4,1.3224]
["bitfinex","ETHUSD",1728522794228,4.1949,2383.9,2383.4,1.3224]
["bitfinex","ETHUSD",1728522794402,4.19501,2383.8,2383.4,2.32544061]
["bitfinex","ETHUSD",1728522794805,4.1949,2383.9,2383.4,6.52108061]
["bitfinex","ETHUSD",1728522795044,8.38985,2383.9,2383.4,6.52108061]
["bitfinex","ETHUSD",1728522795215,8.38985,2383.9,2383.4,2.32544061]
["bitfinex","ETHUSD",1728522795216,4.19499,2383.8,2383.4,2.32544061]
["bitfinex","ETHUSD",1728522795626,4.1949,2383.9,2383.5,1.06918267]
["bitfinex","ETHUSD",1728522796028,4.1949,2383.9,2383.6,0.7694]
["bitfinex","ETHUSD",1728522796232,4.19456,2384.1,2383.6,0.7694]
["bitfinex","ETHUSD",1728522796432,4.19464,2384.0,2383.6,0.7694]
["bitfinex","ETHUSD",1728522796639,4.19481,2383.9,2383.6,0.7694]
["bitfinex","ETHUSD",1728522797148,4.19456,2384.1,2383.6,0.7694]
["bitfinex","ETHUSD",1728522797351,4.19456,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728522797513,4.19456,2384.1,2383.8,0.778]
["bitfinex","ETHUSD",1728522797707,4.19429,2384.2,2383.8,0.778]
["bitfinex","ETHUSD",1728522798141,4.19423,2384.3,2383.8,0.778]
["bitfinex","ETHUSD",1728522798356,4.19423,2384.3,2383.8,1.43617503]
["bitfinex","ETHUSD",1728522798642,4.19423,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728522799009,4.19423,2384.3,2384.0,0.7948]
["bitfinex","ETHUSD",1728522799207,4.19384,2384.5,2384.0,0.7948]
["bitfinex","ETHUSD",1728522799559,4.19393,2384.4,2384.0,0.7948]
["bitfinex","ETHUSD",1728522799743,4.19393,2384.4,2384.0,1.92154547]
["bitfinex","ETHUSD",1728522800103,4.19384,2384.5,2384.0,1.92154547]
["bitfinex","ETHUSD",1728522800104,4.19383,2384.5,2384.0,6.11608547]
["bitfinex","ETHUSD",1728522800310,4.19377,2384.5,2384.1,5.53914]
["bitfinex","ETHUSD",1728522800508,4.19365,2384.6,2384.1,5.53914]
["bitfinex","ETHUSD",1728522803454,4.19365,2384.6,2384.1,4.74434]
["bitfinex","ETHUSD",1728522803633,4.19316,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1728522803832,4.19331,2384.8,2384.4,0.8385]
["bitfinex","ETHUSD",1728522804247,4.19284,2385.1,2384.4,0.8385]
["bitfinex","ETHUSD",1728522804408,4.19284,2385.1,2384.6,0.8385]
["bitfinex","ETHUSD",1728522804609,4.19254,2385.2,2384.8,0.7941]
["bitfinex","ETHUSD",1728522804832,4.19278,2385.1,2384.8,0.7941]
["bitfinex","ETHUSD",1728522805051,4.19289,2385.0,2384.8,0.7941]
["bitfinex","ETHUSD",1728522805752,4.95469,2385.4,2384.8,0.7941]
["bitfinex","ETHUSD",1728522805753,4.19304,2384.9,2384.8,0.7941]
["bitfinex","ETHUSD",1728522805954,4.19288,2385.0,2384.8,0.7941]
["bitfinex","ETHUSD",1728522806166,8.38587,2385.0,2384.8,0.7941]
["bitfinex","ETHUSD",1728522806664,4.19288,2385.0,2384.8,0.7941]
["bitfinex","ETHUSD",1728522806821,4.19304,2384.9,2384.8,0.7941]
["bitfinex","ETHUSD",1728522807019,4.19387,2384.5,2384.3,0.8282]
["bitfinex","ETHUSD",1728522807348,4.19392,2384.4,2384.3,0.8282]
["bitfinex","ETHUSD",1728522807537,4.19383,2384.5,2384.3,0.8282]
["bitfinex","ETHUSD",1728522808131,4.19358,2384.6,2384.3,0.8282]
["bitfinex","ETHUSD",1728522808726,4.19376,2384.5,2384.3,0.8282]
["bitfinex","ETHUSD",1728522809330,4.19353,2384.7,2384.3,0.8282]
["bitfinex","ETHUSD",1728522809928,4.19318,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1728522810225,4.19281,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1728522810524,4.19291,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1728522812602,0.8005,2385.4,2384.5,8.02186]
["bitfinex","ETHUSD",1728522812603,4.19236,2385.3,2384.5,3.8282]
["bitfinex","ETHUSD",1728522812901,4.19348,2384.7,2384.2,4.98374]
["bitfinex","ETHUSD",1728522813400,4.19348,2384.7,2384.3,0.498374]
["bitfinex","ETHUSD",1728522814272,4.19301,2385.0,2384.5,0.8386]
["bitfinex","ETHUSD",1728522814502,4.19261,2385.2,2384.8,0.8386]
["bitfinex","ETHUSD",1728522814798,4.19288,2385.0,2384.8,0.8386]
["bitfinex","ETHUSD",1728522815095,8.38589,2385.0,2384.8,0.8386]
["bitfinex","ETHUSD",1728522815311,4.19288,2385.0,2384.8,0.8386]
["bitfinex","ETHUSD",1728522817808,4.19304,2384.9,2384.6,0.7619]
["bitfinex","ETHUSD",1728522817957,4.19323,2384.8,2384.6,0.7619]
["bitfinex","ETHUSD",1728522818297,4.19339,2384.7,2384.4,0.8115]
["bitfinex","ETHUSD",1728522818500,4.1936,2384.6,2384.4,0.8115]
["bitfinex","ETHUSD",1728522818657,8.38696,2384.7,2384.4,0.8115]
["bitfinex","ETHUSD",1728522818859,4.19339,2384.7,2384.4,0.8115]
["bitfinex","ETHUSD",1728522819160,4.19357,2384.6,2384.4,0.8115]
["bitfinex","ETHUSD",1728522819496,4.19318,2384.9,2384.4,0.8115]
["bitfinex","ETHUSD",1728522820066,4.19375,2384.5,2384.2,0.7912]
["bitfinex","ETHUSD",1728522820262,4.19375,2384.5,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522820699,4.19359,2384.6,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522821017,8.3873,2384.6,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522821367,4.19359,2384.6,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522821899,8.38733,2384.6,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522822075,4.19376,2384.5,2384.2,1.61085856]
["bitfinex","ETHUSD",1728522822628,4.19351,2384.7,2384.3,0.90161342]
["bitfinex","ETHUSD",1728522823036,8.38639,2384.9,2384.3,5.09569342]
["bitfinex","ETHUSD",1728522823334,8.38633,2384.9,2384.4,0.8129]
["bitfinex","ETHUSD",1728522823489,4.19322,2384.8,2384.4,0.8129]
["bitfinex","ETHUSD",1728522823832,4.19322,2384.8,2384.5,0.59084834]
["bitfinex","ETHUSD",1728522824036,4.19322,2384.8,2384.4,0.8129]
["bitfinex","ETHUSD",1728522824597,4.19341,2384.7,2384.4,0.8129]
["bitfinex","ETHUSD",1728522825717,8.38694,2384.7,2384.4,0.8129]
["bitfinex","ETHUSD",1728522825921,4.1936,2384.6,2384.4,0.8129]
["bitfinex","ETHUSD",1728522826231,8.38692,2384.7,2384.4,0.8129]
["bitfinex","ETHUSD",1728522826427,8.38694,2384.7,2384.4,0.8129]
["bitfinex","ETHUSD",1728522826634,4.19359,2384.6,2384.4,0.8129]
["bitfinex","ETHUSD",1728522826993,4.19359,2384.6,2384.1,7.40518563]
["bitfinex","ETHUSD",1728522826994,4.19359,2384.6,2384.2,0.7946]
["bitfinex","ETHUSD",1728522827329,4.19359,2384.6,2384.0,3.7946]
["bitfinex","ETHUSD",1728522827330,4.19392,2384.4,2384.0,3.7946]
["bitfinex","ETHUSD",1728522827516,4.19392,2384.4,2384.1,1.2184]
["bitfinex","ETHUSD",1728522827923,4.19377,2384.5,2384.1,1.2184]
["bitfinex","ETHUSD",1728522828306,4.19403,2384.4,2384.1,1.2184]
["bitfinex","ETHUSD",1728522828618,4.19413,2384.3,2384.0,1.00234017]
["bitfinex","ETHUSD",1728522829448,4.19403,2384.4,2384.0,4.00234017]
["bitfinex","ETHUSD",1728522831109,4.19403,2384.4,2384.0,5.19697017]
["bitfinex","ETHUSD",1728522831430,4.19403,2384.4,2384.0,1.00234017]
["bitfinex","ETHUSD",1728522831993,4.19428,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1728522832218,4.19428,2384.2,2383.8,4.48457503]
["bitfinex","ETHUSD",1728522833594,4.19428,2384.2,2383.8,4.69748795]
["bitfinex","ETHUSD",1728522834702,4.19428,2384.2,2383.8,8.89244795]
["bitfinex","ETHUSD",1728522834899,4.19428,2384.2,2383.9,1.3508208]
["bitfinex","ETHUSD",1728522835099,0.7641,2384.3,2383.9,1.3508208]
["bitfinex","ETHUSD",1728522835348,4.19403,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728522835640,4.19403,2384.4,2383.9,5.5455208]
["bitfinex","ETHUSD",1728522836504,4.19402,2384.4,2383.9,5.5455208]
["bitfinex","ETHUSD",1728522836753,4.19402,2384.4,2384.0,1.44378288]
["bitfinex","ETHUSD",1728522837267,8.38804,2384.4,2384.0,1.44378288]
["bitfinex","ETHUSD",1728522837427,4.19402,2384.4,2384.0,1.44378288]
["bitfinex","ETHUSD",1728522838468,8.3881,2384.4,2384.0,1.44378288]
["bitfinex","ETHUSD",1728522839145,4.19402,2384.4,2384.0,1.44378288]
["bitfinex","ETHUSD",1728522839655,4.19402,2384.4,2384.0,5.63840288]
["bitfinex","ETHUSD",1728522839853,4.19402,2384.4,2384.1,0.56384029]
["bitfinex","ETHUSD",1728522840358,4.19375,2384.5,2384.1,0.56384029]
["bitfinex","ETHUSD",1728522840558,4.19371,2384.6,2384.2,4.96704]
["bitfinex","ETHUSD",1728522840761,4.19371,2384.6,2384.2,0.7728]
["bitfinex","ETHUSD",1728522841104,4.1934,2384.7,2384.2,4.96699]
["bitfinex","ETHUSD",1728522841216,4.1934,2384.7,2384.3,0.97251803]
["bitfinex","ETHUSD",1728522841419,5.03551,2384.8,2384.3,0.97251803]
["bitfinex","ETHUSD",1728522841420,4.19331,2384.8,2384.3,3.97251803]
["bitfinex","ETHUSD",1728522841717,4.19331,2384.8,2384.5,0.8401]
["bitfinex","ETHUSD",1728522843050,0.7718,2384.9,2384.3,3.97251803]
["bitfinex","ETHUSD",1728522843361,21.81814033,2385.0,2384.0,8.3625489]
["bitfinex","ETHUSD",1728522843362,4.1941,2384.3,2384.0,3.7646]
["bitfinex","ETHUSD",1728522843663,4.1941,2384.3,2384.0,0.7646]
["bitfinex","ETHUSD",1728522843958,4.19394,2384.4,2384.0,4.93920605]
["bitfinex","ETHUSD",1728522844538,4.19394,2384.4,2384.0,5.79667237]
["bitfinex","ETHUSD",1728522845358,4.96566,2384.5,2384.0,9.99128237]
["bitfinex","ETHUSD",1728522845575,9.15952,2384.5,2384.0,9.99128237]
["bitfinex","ETHUSD",1728522845845,5.0067,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728522846049,4.19357,2384.6,2384.3,0.7688]
["bitfinex","ETHUSD",1728522846268,4.19375,2384.5,2384.1,2.21936632]
["bitfinex","ETHUSD",1728522846585,4.19408,2384.4,2384.1,1.21424433]
["bitfinex","ETHUSD",1728522847443,4.19375,2384.5,2384.1,2.07171065]
["bitfinex","ETHUSD",1728522847643,4.19359,2384.6,2384.2,0.8119]
["bitfinex","ETHUSD",1728522847845,4.19385,2384.5,2384.2,0.8119]
["bitfinex","ETHUSD",1728522848394,4.19385,2384.5,2384.2,1.94346]
["bitfinex","ETHUSD",1728522848759,4.19394,2384.4,2384.0,5.86489566]
["bitfinex","ETHUSD",1728522848961,5.03163,2384.3,2384.0,5.80197237]
["bitfinex","ETHUSD",1728522850849,4.19394,2384.4,2384.0,5.80197237]
["bitfinex","ETHUSD",1728522851989,4.19436,2384.2,2384.0,0.85746632]
["bitfinex","ETHUSD",1728522852176,4.19446,2384.1,2383.9,3.0]
["bitfinex","ETHUSD",1728522852405,4.19446,2384.1,2383.6,5.91012265]
["bitfinex","ETHUSD",1728522852406,4.19498,2383.8,2383.6,0.85746632]
["bitfinex","ETHUSD",1728522852616,0.8233,2383.7,2383.3,0.06294601]
["bitfinex","ETHUSD",1728522852786,4.19533,2383.6,2383.3,0.06294601]
["bitfinex","ETHUSD",1728522852984,4.19563,2383.5,2383.3,0.06294601]
["bitfinex","ETHUSD",1728522853488,4.19533,2383.6,2383.3,0.06294601]
["bitfinex","ETHUSD",1728522854085,4.19533,2383.6,2383.2,3.7662]
["bitfinex","ETHUSD",1728522854423,4.19533,2383.6,2383.2,5.21730805]
["bitfinex","ETHUSD",1728522854424,8.39081,2383.6,2383.2,5.21730805]
["bitfinex","ETHUSD",1728522854622,4.19615,2383.2,2383.0,0.8241]
["bitfinex","ETHUSD",1728522854929,4.19545,2383.6,2383.1,0.7755]
["bitfinex","ETHUSD",1728522855097,4.19545,2383.6,2383.1,4.97169]
["bitfinex","ETHUSD",1728522855290,8.3909,2383.6,2383.1,4.97169]
["bitfinex","ETHUSD",1728522855518,4.19545,2383.6,2383.1,5.888486]
["bitfinex","ETHUSD",1728522855839,8.3909,2383.6,2383.1,5.888486]
["bitfinex","ETHUSD",1728522856187,8.3909,2383.6,2383.1,1.692296]
["bitfinex","ETHUSD",1728522856343,4.19545,2383.6,2383.1,1.692296]
["bitfinex","ETHUSD",1728522856650,4.19551,2383.5,2383.1,1.692296]
["bitfinex","ETHUSD",1728522857437,4.95619,2383.4,2382.9,3.7805]
["bitfinex","ETHUSD",1728522857807,9.15198,2383.4,2382.9,3.7805]
["bitfinex","ETHUSD",1728522858197,4.95617,2383.4,2382.9,7.97702]
["bitfinex","ETHUSD",1728522858429,4.19586,2383.3,2382.9,3.7805]
["bitfinex","ETHUSD",1728522858602,9.15196,2383.4,2383.0,0.79771]
["bitfinex","ETHUSD",1728522860948,4.95617,2383.4,2383.0,0.79771]
["bitfinex","ETHUSD",1728522861104,4.19586,2383.3,2383.0,0.79771]
["bitfinex","ETHUSD",1728522861310,4.95617,2383.4,2383.0,0.79771]
["bitfinex","ETHUSD",1728522861622,4.19604,2383.2,2382.9,0.7805]
["bitfinex","ETHUSD",1728522861836,4.19587,2383.3,2382.9,3.7805]
["bitfinex","ETHUSD",1728522862356,4.95617,2383.4,2382.9,7.97706]
["bitfinex","ETHUSD",1728522862654,4.19577,2383.4,2382.9,7.97706]
["bitfinex","ETHUSD",1728522863009,4.19577,2383.4,2383.0,1.217367]
["bitfinex","ETHUSD",1728522864956,8.39162,2383.4,2383.0,1.217367]
["bitfinex","ETHUSD",1728522865163,8.39162,2383.4,2382.9,3.7805]
["bitfinex","ETHUSD",1728522865519,4.19577,2383.4,2382.9,7.97704]
["bitfinex","ETHUSD",1728522866518,4.19577,2383.4,2382.9,3.7805]
["bitfinex","ETHUSD",1728522866759,4.19603,2383.2,2382.9,0.7805]
["bitfinex","ETHUSD",1728522866971,8.39218,2383.2,2382.9,0.7805]
["bitfinex","ETHUSD",1728522867173,0.7599,2383.3,2382.6,0.8404]
["bitfinex","ETHUSD",1728522867174,4.19634,2383.1,2382.6,0.8404]
["bitfinex","ETHUSD",1728522867322,4.19634,2383.1,2382.6,1.35046726]
["bitfinex","ETHUSD",1728522867323,4.19657,2382.9,2382.6,1.35046726]
["bitfinex","ETHUSD",1728522867538,4.19657,2382.9,2382.6,0.8404]
["bitfinex","ETHUSD",1728522867739,4.19657,2382.9,2382.5,0.27371536]
["bitfinex","ETHUSD",1728522868345,4.19677,2382.8,2382.5,0.27371536]
["bitfinex","ETHUSD",1728522868546,0.7738,2383.0,2382.4,0.8404]
["bitfinex","ETHUSD",1728522868547,4.19704,2382.7,2382.4,0.8404]
["bitfinex","ETHUSD",1728522868753,4.19714,2382.6,2382.2,0.8034]
["bitfinex","ETHUSD",1728522868974,4.19714,2382.6,2382.2,2.16893779]
["bitfinex","ETHUSD",1728522869281,4.19731,2382.5,2382.0,0.8034]
["bitfinex","ETHUSD",1728522869638,8.3947,2382.5,2382.0,0.8034]
["bitfinex","ETHUSD",1728522869842,4.19746,2382.4,2382.0,0.8034]
["bitfinex","ETHUSD",1728522870196,4.19731,2382.5,2382.0,9.19957]
["bitfinex","ETHUSD",1728522870365,4.19731,2382.5,2382.1,0.94101337]
["bitfinex","ETHUSD",1728522870537,0.7826,2382.6,2382.1,3.94101337]
["bitfinex","ETHUSD",1728522870754,4.19705,2382.7,2382.3,0.7852]
["bitfinex","ETHUSD",1728522872662,4.19711,2382.6,2382.3,0.7852]
["bitfinex","ETHUSD",1728522876793,4.19729,2382.5,2382.1,3.94101337]
["bitfinex","ETHUSD",1728522876971,4.19729,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728522876972,3.96229614,2382.6,2382.0,0.8422]
["bitfinex","ETHUSD",1728522877173,4.19808,2382.1,2381.8,0.8422]
["bitfinex","ETHUSD",1728522877791,4.19781,2382.2,2381.8,0.8422]
["bitfinex","ETHUSD",1728522877962,4.19781,2382.2,2381.9,0.52559788]
["bitfinex","ETHUSD",1728522878968,4.19757,2382.4,2381.9,4.72390788]
["bitfinex","ETHUSD",1728522879400,4.19757,2382.4,2381.9,8.92212788]
["bitfinex","ETHUSD",1728522879606,4.19757,2382.4,2381.9,4.72381788]
["bitfinex","ETHUSD",1728522879775,5.02207,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728522879973,5.02207,2382.5,2382.0,5.17447879]
["bitfinex","ETHUSD",1728522880298,4.1972,2382.6,2382.1,4.97045]
["bitfinex","ETHUSD",1728522880597,8.1678,2382.7,2382.4,4.19733]
["bitfinex","ETHUSD",1728522880598,7.34,2382.7,2382.4,4.19733]
["bitfinex","ETHUSD",1728522881757,4.19675,2382.8,2382.3,4.97011]
["bitfinex","ETHUSD",1728522881961,4.19675,2382.8,2382.4,1.31301761]
["bitfinex","ETHUSD",1728522882613,4.1972,2382.6,2382.1,3.8305]
["bitfinex","ETHUSD",1728522882765,4.1972,2382.6,2382.1,8.02845]
["bitfinex","ETHUSD",1728522887985,4.1972,2382.6,2382.2,4.19774]
["bitfinex","ETHUSD",1728522889678,4.1972,2382.6,2382.2,4.40635089]
["bitfinex","ETHUSD",1728522890902,4.1972,2382.6,2382.2,0.20861089]
["bitfinex","ETHUSD",1728522891417,4.1972,2382.6,2382.2,1.54974586]
["bitfinex","ETHUSD",1728522895026,4.19688,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728522895244,4.19657,2382.9,2382.4,8.39479]
["bitfinex","ETHUSD",1728522895389,4.19641,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1728522895724,4.19641,2383.0,2382.6,5.86568161]
["bitfinex","ETHUSD",1728522896243,4.19641,2383.0,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522896403,4.19657,2382.9,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522896607,8.39292,2383.0,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522896922,4.19641,2383.0,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522897290,4.19656,2382.9,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522898445,4.19641,2383.0,2382.6,1.66867161]
["bitfinex","ETHUSD",1728522900025,4.19617,2383.2,2382.9,0.8249]
["bitfinex","ETHUSD",1728522901142,4.19582,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1728522901348,4.19582,2383.4,2382.9,0.8249]
["bitfinex","ETHUSD",1728522901349,4.19578,2383.4,2382.9,3.8249]
["bitfinex","ETHUSD",1728522901648,4.19578,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728522901933,4.19578,2383.4,2383.0,5.603488]
["bitfinex","ETHUSD",1728522902141,4.99295,2383.6,2383.0,5.603488]
["bitfinex","ETHUSD",1728522902142,4.19551,2383.5,2383.0,5.603488]
["bitfinex","ETHUSD",1728522902315,4.19569,2383.4,2383.0,5.603488]
["bitfinex","ETHUSD",1728522903506,4.19545,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728522903725,4.19548,2383.6,2383.3,0.8367]
["bitfinex","ETHUSD",1728522903932,4.1957,2383.4,2383.1,3.8419]
["bitfinex","ETHUSD",1728522904129,4.1957,2383.4,2383.1,4.45255043]
["bitfinex","ETHUSD",1728522904313,8.3915,2383.4,2383.1,4.45255043]
["bitfinex","ETHUSD",1728522904513,4.95602,2383.6,2383.1,4.45255043]
["bitfinex","ETHUSD",1728522904715,4.19542,2383.6,2383.1,8.64867043]
["bitfinex","ETHUSD",1728522904927,4.19542,2383.6,2383.1,12.84478043]
["bitfinex","ETHUSD",1728522905105,4.19542,2383.6,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522905515,4.19551,2383.5,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522905937,4.19542,2383.6,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522906444,8.3909,2383.6,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522906745,8.39088,2383.6,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522906926,4.19542,2383.6,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522907835,4.19557,2383.5,2383.2,1.42519184]
["bitfinex","ETHUSD",1728522908150,4.19557,2383.5,2383.1,4.45255043]
["bitfinex","ETHUSD",1728522909805,4.19542,2383.6,2383.1,8.64873043]
["bitfinex","ETHUSD",1728522910346,8.39087,2383.6,2383.1,8.64873043]
["bitfinex","ETHUSD",1728522911051,4.19542,2383.6,2383.1,8.64873043]
["bitfinex","ETHUSD",1728522911411,8.39087,2383.6,2383.1,8.64873043]
["bitfinex","ETHUSD",1728522913134,4.19535,2383.6,2383.1,0.8419]
["bitfinex","ETHUSD",1728522913338,4.1963,2383.1,2382.9,0.8094]
["bitfinex","ETHUSD",1728522914164,4.19603,2383.2,2382.9,0.8094]
["bitfinex","ETHUSD",1728522914333,8.39217,2383.2,2382.9,0.8094]
["bitfinex","ETHUSD",1728522915172,4.19579,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728522915521,4.19579,2383.4,2383.0,4.74635]
["bitfinex","ETHUSD",1728522916149,4.19552,2383.5,2383.0,4.74635]
["bitfinex","ETHUSD",1728522916358,4.19552,2383.5,2383.1,0.7696]
["bitfinex","ETHUSD",1728522916565,4.19544,2383.6,2383.1,5.9870093]
["bitfinex","ETHUSD",1728522916763,4.19516,2383.7,2383.2,0.7815]
["bitfinex","ETHUSD",1728522916932,8.3904,2383.7,2383.3,0.7815]
["bitfinex","ETHUSD",1728522917261,4.19516,2383.7,2383.3,0.7815]
["bitfinex","ETHUSD",1728522917449,4.19516,2383.7,2383.3,2.19722254]
["bitfinex","ETHUSD",1728522918041,4.97374,2383.9,2383.3,6.39301254]
["bitfinex","ETHUSD",1728522918042,4.19499,2383.8,2383.3,6.39301254]
["bitfinex","ETHUSD",1728522919369,4.19494,2383.9,2383.3,2.19722254]
["bitfinex","ETHUSD",1728522919370,4.19517,2383.7,2383.3,2.19722254]
["bitfinex","ETHUSD",1728522920330,4.19517,2383.7,2383.4,0.2121608]
["bitfinex","ETHUSD",1728522920695,4.97179,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728522920824,4.19421,2384.3,2383.8,3.7986]
["bitfinex","ETHUSD",1728522921028,0.65723759,2384.5,2384.1,0.7986]
["bitfinex","ETHUSD",1728522921284,4.19352,2384.7,2384.1,5.86125911]
["bitfinex","ETHUSD",1728522921465,0.7604,2384.8,2384.2,7.74411]
["bitfinex","ETHUSD",1728522921466,22.04918419,2384.8,2384.2,7.74411]
["bitfinex","ETHUSD",1728522921667,4.192,2385.5,2384.3,0.8129]
["bitfinex","ETHUSD",1728522921668,4.19343,2384.7,2384.3,0.8129]
["bitfinex","ETHUSD",1728522921830,4.19368,2384.6,2384.3,0.8129]
["bitfinex","ETHUSD",1728522922035,4.19343,2384.7,2384.3,0.8129]
["bitfinex","ETHUSD",1728522922550,22.04899419,2384.9,2384.3,8.00688]
["bitfinex","ETHUSD",1728522922851,22.04899419,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1728522922852,4.19315,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1728522923069,8.38629,2384.9,2384.4,4.7439]
["bitfinex","ETHUSD",1728522923366,4.19342,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1728522923567,4.19322,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728522924142,4.19314,2384.9,2384.4,4.74381]
["bitfinex","ETHUSD",1728522924338,4.19314,2384.9,2384.5,0.99103068]
["bitfinex","ETHUSD",1728522925332,8.38631,2384.9,2384.5,0.99103068]
["bitfinex","ETHUSD",1728522925733,4.19324,2384.8,2384.5,0.99103068]
["bitfinex","ETHUSD",1728522925977,4.19324,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728522926530,4.19314,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1728522926757,4.1928,2385.1,2384.6,4.74356]
["bitfinex","ETHUSD",1728522926983,22.04864419,2385.1,2384.6,4.8274217]
["bitfinex","ETHUSD",1728522927292,17.85584419,2385.1,2384.9,0.8019]
["bitfinex","ETHUSD",1728522927671,17.85584419,2385.2,2384.9,0.8019]
["bitfinex","ETHUSD",1728522927892,17.85584419,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728522928206,17.85584419,2385.2,2385.1,12.53598614]
["bitfinex","ETHUSD",1728522929785,17.85584419,2385.2,2385.1,25.06859483]
["bitfinex","ETHUSD",1728522930313,2.24,2385.8,2385.7,4.3913]
["bitfinex","ETHUSD",1728522930467,4.19114,2386.0,2385.7,0.8413]
["bitfinex","ETHUSD",1728522930671,4.19114,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1728522930672,4.19143,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522930872,4.19149,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728522931769,4.19123,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1728522932105,4.19147,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728522932311,2.24,2386.1,2385.5,3.96229614]
["bitfinex","ETHUSD",1728522932480,2.24,2386.1,2385.7,0.8375]
["bitfinex","ETHUSD",1728522934013,4.19129,2385.9,2385.7,0.8375]
["bitfinex","ETHUSD",1728522934507,10.62206,2386.1,2385.7,0.8375]
["bitfinex","ETHUSD",1728522934816,4.19112,2386.0,2385.7,0.8375]
["bitfinex","ETHUSD",1728522935691,4.1913,2385.9,2385.5,1.34]
["bitfinex","ETHUSD",1728522935873,4.19208,2385.5,2385.2,0.79]
["bitfinex","ETHUSD",1728522936069,4.19234,2385.3,2385.0,0.85289685]
["bitfinex","ETHUSD",1728522936511,4.19208,2385.5,2385.0,0.85289685]
["bitfinex","ETHUSD",1728522936882,4.19219,2385.4,2385.0,0.85289685]
["bitfinex","ETHUSD",1728522938411,8.38421,2385.5,2385.0,0.85289685]
["bitfinex","ETHUSD",1728522938717,8.38421,2385.5,2385.0,0.79]
["bitfinex","ETHUSD",1728522938915,4.19208,2385.5,2385.0,0.79]
["bitfinex","ETHUSD",1728522939213,8.38424,2385.5,2385.0,0.79]
["bitfinex","ETHUSD",1728522940081,4.19219,2385.4,2385.0,0.79]
["bitfinex","ETHUSD",1728522940717,8.38417,2385.5,2385.0,0.79]
["bitfinex","ETHUSD",1728522940924,4.19208,2385.5,2385.0,0.79]
["bitfinex","ETHUSD",1728522941280,4.1922,2385.4,2385.0,0.79]
["bitfinex","ETHUSD",1728522944285,4.19176,2385.7,2385.0,0.81291863]
["bitfinex","ETHUSD",1728522944489,8.38352,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522944805,8.38356,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522945279,4.19176,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522945473,8.38353,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522945977,4.19176,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522946282,3.94176,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522946900,4.19139,2385.9,2385.3,0.55]
["bitfinex","ETHUSD",1728522947094,4.19139,2385.9,2385.4,3.9176]
["bitfinex","ETHUSD",1728522947622,4.19139,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522947623,8.38282,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522947792,4.19139,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522948493,8.38284,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522948680,4.19139,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728522951639,4.19183,2385.6,2385.4,0.9176]
["bitfinex","ETHUSD",1728522953334,4.19164,2385.7,2385.4,0.9176]
["bitfinex","ETHUSD",1728522953903,4.19181,2385.6,2385.4,0.9176]
["bitfinex","ETHUSD",1728522954425,8.38317,2385.8,2385.4,0.9176]
["bitfinex","ETHUSD",1728522954734,4.19167,2385.7,2385.4,0.9176]
["bitfinex","ETHUSD",1728522958707,8.38316,2385.8,2385.4,0.9176]
["bitfinex","ETHUSD",1728522959428,4.19155,2385.8,2385.4,0.9176]
["bitfinex","ETHUSD",1728522960510,5.12142,2386.2,2385.4,0.9176]
["bitfinex","ETHUSD",1728522960705,4.19191,2385.6,2385.4,0.9176]
["bitfinex","ETHUSD",1728522961099,4.19167,2385.7,2385.4,0.9176]
["bitfinex","ETHUSD",1728522961623,4.19147,2385.8,2385.4,0.9176]
["bitfinex","ETHUSD",1728522962201,0.90837161,2386.1,2385.4,1.00143414]
["bitfinex","ETHUSD",1728522962535,4.19119,2386.0,2385.5,3.55]
["bitfinex","ETHUSD",1728522962697,4.19119,2386.0,2385.5,3.6338306]
["bitfinex","ETHUSD",1728522963497,4.19119,2386.0,2385.6,1.0068]
["bitfinex","ETHUSD",1728522963702,4.19059,2386.3,2385.8,4.0068]
["bitfinex","ETHUSD",1728522963902,4.3072587,2386.5,2385.9,0.08381483]
["bitfinex","ETHUSD",1728522964151,4.3072587,2386.5,2386.0,1.5568]
["bitfinex","ETHUSD",1728522964439,4.3072587,2386.5,2386.0,0.9881]
["bitfinex","ETHUSD",1728522964440,4.3073187,2386.5,2386.0,0.9881]
["bitfinex","ETHUSD",1728522964740,1.0979987,2386.5,2386.0,0.9881]
["bitfinex","ETHUSD",1728522964903,4.19103,2386.1,2385.7,3.9881]
["bitfinex","ETHUSD",1728522965239,4.19123,2386.0,2385.7,0.9881]
["bitfinex","ETHUSD",1728522966040,4.19123,2386.0,2385.5,4.06556455]
["bitfinex","ETHUSD",1728522966041,4.19146,2385.8,2385.5,4.84786775]
["bitfinex","ETHUSD",1728522966250,4.78192463,2386.0,2385.5,0.9881]
["bitfinex","ETHUSD",1728522966403,4.19181,2385.6,2385.5,0.9881]
["bitfinex","ETHUSD",1728522966603,4.19148,2385.8,2385.5,0.9881]
["bitfinex","ETHUSD",1728522966909,4.19178,2385.7,2385.5,0.9881]
["bitfinex","ETHUSD",1728522967300,4.19148,2385.8,2385.5,0.9881]
["bitfinex","ETHUSD",1728522968428,4.19169,2385.7,2385.5,0.9881]
["bitfinex","ETHUSD",1728522968627,4.19148,2385.8,2385.5,0.9881]
["bitfinex","ETHUSD",1728522969048,4.19201,2385.5,2385.3,1.78446775]
["bitfinex","ETHUSD",1728522969336,4.19216,2385.4,2385.1,1.78446775]
["bitfinex","ETHUSD",1728522969901,4.192,2385.5,2385.2,0.85976775]
["bitfinex","ETHUSD",1728522970255,4.192,2385.5,2385.1,1.78446775]
["bitfinex","ETHUSD",1728522970409,8.38414,2385.5,2385.1,4.78446775]
["bitfinex","ETHUSD",1728522970604,4.19177,2385.7,2385.2,3.9867]
["bitfinex","ETHUSD",1728522970837,4.19177,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728522971045,8.38281,2385.9,2385.3,1.40976775]
["bitfinex","ETHUSD",1728522971231,4.19165,2385.7,2385.4,0.914]
["bitfinex","ETHUSD",1728522972051,4.19182,2385.6,2385.4,0.914]
["bitfinex","ETHUSD",1728522972236,4.19182,2385.6,2385.3,0.85976775]
["bitfinex","ETHUSD",1728522972544,4.19182,2385.6,2385.2,1.80886775]
["bitfinex","ETHUSD",1728522973409,4.19227,2385.4,2385.2,0.9491]
["bitfinex","ETHUSD",1728522973612,4.19227,2385.4,2385.1,0.85976775]
["bitfinex","ETHUSD",1728522973835,4.19269,2385.1,2385.0,0.85976775]
["bitfinex","ETHUSD",1728522974008,4.19287,2385.0,2384.9,3.85976775]
["bitfinex","ETHUSD",1728522974345,4.19287,2385.0,2384.9,0.85976775]
["bitfinex","ETHUSD",1728522974546,4.19287,2385.0,2384.8,4.78246775]
["bitfinex","ETHUSD",1728522974746,4.19287,2385.0,2384.7,0.92267298]
["bitfinex","ETHUSD",1728522974948,4.19322,2384.8,2384.7,0.06290523]
["bitfinex","ETHUSD",1728522975104,4.19322,2384.8,2384.5,2.26695162]
["bitfinex","ETHUSD",1728522975105,4.19304,2384.9,2384.5,1.83706775]
["bitfinex","ETHUSD",1728522975305,4.19304,2384.9,2384.5,0.9773]
["bitfinex","ETHUSD",1728522975744,4.19325,2384.8,2384.5,0.9773]
["bitfinex","ETHUSD",1728522976334,4.19304,2384.9,2384.5,0.9773]
["bitfinex","ETHUSD",1728522978914,4.19281,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1728522979136,4.19252,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1728522979345,4.19281,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1728522979849,4.19252,2385.2,2384.8,0.58092864]
["bitfinex","ETHUSD",1728522980555,5.14857,2385.4,2384.8,3.58092864]
["bitfinex","ETHUSD",1728522980556,8.3846,2385.4,2384.8,3.58092864]
["bitfinex","ETHUSD",1728522980713,4.19227,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728522981047,4.19227,2385.4,2385.0,0.58134144]
["bitfinex","ETHUSD",1728522981253,8.3846,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728522981558,4.19227,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728522982747,11.5319,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1728522982947,4.1922,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728522986660,4.19234,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1728522986815,4.1926,2385.2,2384.9,0.9907]
["bitfinex","ETHUSD",1728522987016,5.17068,2385.4,2384.7,0.9812]
["bitfinex","ETHUSD",1728522987216,5.17068,2385.4,2384.9,0.9758]
["bitfinex","ETHUSD",1728522987217,8.38457,2385.4,2384.9,0.9758]
["bitfinex","ETHUSD",1728522987432,4.19228,2385.4,2384.9,0.9758]
["bitfinex","ETHUSD",1728522987724,4.19235,2385.3,2384.9,0.9758]
["bitfinex","ETHUSD",1728522987925,4.19253,2385.2,2384.9,0.9758]
["bitfinex","ETHUSD",1728522989451,8.38518,2385.2,2384.9,0.9758]
["bitfinex","ETHUSD",1728522989660,4.19253,2385.2,2384.9,0.9758]
["bitfinex","ETHUSD",1728522990869,4.19229,2385.4,2384.9,0.9758]
["bitfinex","ETHUSD",1728522991160,0.9255,2385.6,2384.9,0.9758]
["bitfinex","ETHUSD",1728522991161,4.19256,2385.2,2384.9,0.9758]
["bitfinex","ETHUSD",1728522991493,4.19243,2385.3,2384.9,0.9758]
["bitfinex","ETHUSD",1728522991660,4.19252,2385.2,2384.9,0.9758]
["bitfinex","ETHUSD",1728522993363,4.19243,2385.3,2384.9,0.9758]
["bitfinex","ETHUSD",1728522993658,7.34,2385.8,2384.6,8.05319775]
["bitfinex","ETHUSD",1728522993659,4.19301,2385.0,2384.7,0.9229]
["bitfinex","ETHUSD",1728522996330,4.19275,2385.1,2384.7,0.9229]
["bitfinex","ETHUSD",1728522996642,4.19275,2385.1,2384.7,3.9229]
["bitfinex","ETHUSD",1728522996944,8.38554,2385.1,2384.7,3.9229]
["bitfinex","ETHUSD",1728522997170,4.19261,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1728522997546,4.19245,2385.3,2384.8,3.55]
["bitfinex","ETHUSD",1728522997772,4.19245,2385.3,2384.9,1.0046]
["bitfinex","ETHUSD",1728522998135,5.13753,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1728522998331,4.19183,2385.6,2385.1,0.9751]
["bitfinex","ETHUSD",1728522998534,4.19201,2385.5,2385.1,0.9751]
["bitfinex","ETHUSD",1728522999766,4.19201,2385.5,2385.1,1.18372372]
["bitfinex","ETHUSD",1728523001498,4.19225,2385.4,2385.1,0.9751]
["bitfinex","ETHUSD",1728523003668,4.19242,2385.3,2384.9,0.9472]
["bitfinex","ETHUSD",1728523004095,4.1927,2385.1,2384.9,0.9472]
["bitfinex","ETHUSD",1728523005666,4.1927,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1728523007169,4.1927,2385.1,2384.7,3.9339]
["bitfinex","ETHUSD",1728523007884,8.38549,2385.1,2384.7,3.9339]
["bitfinex","ETHUSD",1728523008096,4.1927,2385.1,2384.7,3.9339]
["bitfinex","ETHUSD",1728523008971,8.38549,2385.1,2384.7,3.9339]
["bitfinex","ETHUSD",1728523009213,4.1927,2385.1,2384.5,3.85976775]
["bitfinex","ETHUSD",1728523009417,4.19306,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728523010314,4.19322,2384.8,2384.5,4.78596775]
["bitfinex","ETHUSD",1728523010480,0.9897,2385.0,2384.4,0.85976775]
["bitfinex","ETHUSD",1728523010683,4.19392,2384.4,2384.2,0.85976775]
["bitfinex","ETHUSD",1728523011011,4.19392,2384.4,2384.1,0.98911999]
["bitfinex","ETHUSD",1728523011371,4.19376,2384.5,2384.1,0.98911999]
["bitfinex","ETHUSD",1728523012072,4.19353,2384.7,2384.1,3.98911999]
["bitfinex","ETHUSD",1728523012381,4.19348,2384.7,2384.1,13.00554388]
["bitfinex","ETHUSD",1728523012583,4.19348,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728523012779,4.19348,2384.7,2384.2,1.40976775]
["bitfinex","ETHUSD",1728523013213,4.19348,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728523013416,0.9966,2384.9,2384.1,4.84888774]
["bitfinex","ETHUSD",1728523013417,4.19408,2384.4,2384.1,4.84888774]
["bitfinex","ETHUSD",1728523013584,5.17705,2384.4,2384.1,0.06291999]
["bitfinex","ETHUSD",1728523013911,4.19421,2384.3,2384.1,0.06291999]
["bitfinex","ETHUSD",1728523014584,4.19427,2384.2,2383.8,0.85976775]
["bitfinex","ETHUSD",1728523014910,4.1941,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728523016424,4.19386,2384.5,2384.0,1.0018]
["bitfinex","ETHUSD",1728523016593,8.38771,2384.5,2384.0,1.0018]
["bitfinex","ETHUSD",1728523017129,4.19385,2384.5,2384.0,1.0018]
["bitfinex","ETHUSD",1728523017290,4.19393,2384.4,2384.0,1.0018]
["bitfinex","ETHUSD",1728523017481,4.19385,2384.5,2384.0,4.0018]
["bitfinex","ETHUSD",1728523017688,4.19358,2384.6,2384.2,3.0]
["bitfinex","ETHUSD",1728523017896,5.11865,2384.9,2384.2,3.0]
["bitfinex","ETHUSD",1728523018142,4.19333,2384.8,2384.4,0.9292]
["bitfinex","ETHUSD",1728523018298,4.19342,2384.7,2384.4,0.9292]
["bitfinex","ETHUSD",1728523018505,8.38692,2384.7,2384.4,0.9292]
["bitfinex","ETHUSD",1728523018717,4.19342,2384.7,2384.4,0.9292]
["bitfinex","ETHUSD",1728523020602,4.19323,2384.8,2384.4,0.9292]
["bitfinex","ETHUSD",1728523021698,4.19356,2384.7,2384.4,0.9292]
["bitfinex","ETHUSD",1728523022324,4.19323,2384.8,2384.4,0.9292]
["bitfinex","ETHUSD",1728523023303,8.38661,2384.8,2384.4,0.9292]
["bitfinex","ETHUSD",1728523023504,4.19352,2384.7,2384.4,0.9292]
["bitfinex","ETHUSD",1728523023728,4.19366,2384.6,2384.4,0.9292]
["bitfinex","ETHUSD",1728523024002,4.19366,2384.6,2384.1,1.4945]
["bitfinex","ETHUSD",1728523024312,4.19366,2384.6,2384.2,3.0]
["bitfinex","ETHUSD",1728523024529,4.19375,2384.5,2384.1,1.4945]
["bitfinex","ETHUSD",1728523025735,4.19366,2384.6,2384.1,1.4945]
["bitfinex","ETHUSD",1728523026239,4.19366,2384.6,2384.1,5.68895]
["bitfinex","ETHUSD",1728523026449,4.19337,2384.8,2384.4,0.9786]
["bitfinex","ETHUSD",1728523026619,4.19334,2384.8,2384.4,0.9786]
["bitfinex","ETHUSD",1728523029444,8.3867,2384.8,2384.4,0.9786]
["bitfinex","ETHUSD",1728523029629,4.19334,2384.8,2384.4,0.9786]
["bitfinex","ETHUSD",1728523030007,4.1935,2384.7,2384.4,0.9786]
["bitfinex","ETHUSD",1728523030207,4.1935,2384.7,2384.2,7.19426]
["bitfinex","ETHUSD",1728523030208,4.19351,2384.7,2384.2,0.9345]
["bitfinex","ETHUSD",1728523030450,4.1936,2384.6,2384.2,5.12877]
["bitfinex","ETHUSD",1728523031652,4.1936,2384.6,2384.2,0.9345]
["bitfinex","ETHUSD",1728523031945,4.1936,2384.6,2384.2,3.9345]
["bitfinex","ETHUSD",1728523033036,4.19381,2384.5,2384.2,0.9345]
["bitfinex","ETHUSD",1728523033345,4.1941,2384.3,2384.0,0.9548]
["bitfinex","ETHUSD",1728523033648,4.19383,2384.5,2384.1,3.0]
["bitfinex","ETHUSD",1728523033847,4.19395,2384.4,2384.0,3.9548]
["bitfinex","ETHUSD",1728523034086,5.14643,2384.3,2383.8,2.20413691]
["bitfinex","ETHUSD",1728523034253,4.19445,2384.1,2383.8,0.9548]
["bitfinex","ETHUSD",1728523034903,8.38904,2384.1,2383.8,0.9548]
["bitfinex","ETHUSD",1728523035330,4.19445,2384.1,2383.8,0.9548]
["bitfinex","ETHUSD",1728523035719,5.14637,2384.3,2383.8,0.9548]
["bitfinex","ETHUSD",1728523035919,8.15577614,2384.7,2384.0,1.0057]
["bitfinex","ETHUSD",1728523035920,5.13946,2384.5,2384.0,1.0057]
["bitfinex","ETHUSD",1728523036119,4.19386,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1728523037526,4.19322,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728523037728,4.19322,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728523037964,4.19322,2384.8,2384.5,0.9258]
["bitfinex","ETHUSD",1728523039037,4.19317,2384.9,2384.5,0.9258]
["bitfinex","ETHUSD",1728523039767,4.19316,2384.9,2384.5,0.9258]
["bitfinex","ETHUSD",1728523039966,8.3863,2384.9,2384.5,0.9258]
["bitfinex","ETHUSD",1728523040127,4.19323,2384.8,2384.5,0.9258]
["bitfinex","ETHUSD",1728523040360,8.38659,2384.8,2384.5,0.9258]
["bitfinex","ETHUSD",1728523040856,4.19323,2384.8,2384.5,0.9258]
["bitfinex","ETHUSD",1728523041168,4.19358,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1728523042044,4.19358,2384.6,2384.1,3.9732]
["bitfinex","ETHUSD",1728523042239,0.9772,2384.7,2384.1,3.9732]
["bitfinex","ETHUSD",1728523042240,0.9772,2384.7,2384.1,8.16764]
["bitfinex","ETHUSD",1728523042451,0.9838,2385.1,2384.4,1.5279]
["bitfinex","ETHUSD",1728523042653,4.19305,2384.9,2384.4,5.72172]
["bitfinex","ETHUSD",1728523043729,4.19297,2385.0,2384.4,5.72172]
["bitfinex","ETHUSD",1728523043926,8.38664,2384.8,2384.4,1.5279]
["bitfinex","ETHUSD",1728523044140,4.19331,2384.8,2384.4,1.5279]
["bitfinex","ETHUSD",1728523044663,4.19331,2384.8,2384.4,5.7218]
["bitfinex","ETHUSD",1728523046046,4.19331,2384.8,2384.4,1.5279]
["bitfinex","ETHUSD",1728523047179,0.83863,2384.8,2384.3,3.0]
["bitfinex","ETHUSD",1728523047494,4.19367,2384.6,2384.2,3.9421]
["bitfinex","ETHUSD",1728523048467,4.19385,2384.5,2384.2,0.9421]
["bitfinex","ETHUSD",1728523050361,1.0128,2384.6,2384.2,0.9421]
["bitfinex","ETHUSD",1728523050657,8.38692,2384.7,2384.2,5.13633]
["bitfinex","ETHUSD",1728523050858,4.19335,2384.8,2384.4,0.9178]
["bitfinex","ETHUSD",1728523052088,4.19315,2384.9,2384.4,5.11167]
["bitfinex","ETHUSD",1728523052680,8.38629,2384.9,2384.4,5.11167]
["bitfinex","ETHUSD",1728523052892,4.19314,2384.9,2384.4,5.11167]
["bitfinex","ETHUSD",1728523053067,4.19324,2384.8,2384.4,5.97143775]
["bitfinex","ETHUSD",1728523053267,4.19314,2384.9,2384.4,10.16526775]
["bitfinex","ETHUSD",1728523053480,4.19314,2384.9,2384.4,5.97139775]
["bitfinex","ETHUSD",1728523053983,8.38628,2384.9,2384.4,5.97139775]
["bitfinex","ETHUSD",1728523054503,4.19314,2384.9,2384.4,5.97139775]
["bitfinex","ETHUSD",1728523054809,4.19323,2384.8,2384.4,5.97139775]
["bitfinex","ETHUSD",1728523055178,7.34,2385.2,2384.5,5.18945]
["bitfinex","ETHUSD",1728523055415,4.19254,2385.2,2384.7,5.18911]
["bitfinex","ETHUSD",1728523055877,1.0091,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1728523056202,1.0091,2385.4,2385.0,0.9507]
["bitfinex","ETHUSD",1728523056203,4.19224,2385.4,2385.0,0.9507]
["bitfinex","ETHUSD",1728523056768,5.11997,2385.8,2385.1,8.70497614]
["bitfinex","ETHUSD",1728523057003,5.11997,2385.8,2385.2,2.20034921]
["bitfinex","ETHUSD",1728523057201,4.19147,2385.8,2385.3,4.74221]
["bitfinex","ETHUSD",1728523057403,4.19138,2385.9,2385.5,0.9507]
["bitfinex","ETHUSD",1728523057575,4.19158,2385.8,2385.5,0.9507]
["bitfinex","ETHUSD",1728523057779,4.19099,2386.1,2385.6,4.19177]
["bitfinex","ETHUSD",1728523057975,4.19085,2386.2,2385.7,3.55]
["bitfinex","ETHUSD",1728523058208,4.19085,2386.2,2385.7,7.51229614]
["bitfinex","ETHUSD",1728523058375,4.19085,2386.2,2385.7,3.63382209]
["bitfinex","ETHUSD",1728523058579,4.19061,2386.3,2385.8,0.9507]
["bitfinex","ETHUSD",1728523059116,8.3813,2386.3,2385.8,0.9507]
["bitfinex","ETHUSD",1728523059356,4.19061,2386.3,2385.8,5.14216]
["bitfinex","ETHUSD",1728523059505,5.2358287,2386.5,2385.9,4.74127]
["bitfinex","ETHUSD",1728523059506,4.19043,2386.4,2385.9,4.74127]
["bitfinex","ETHUSD",1728523060024,0.1169987,2386.5,2386.2,1.5007]
["bitfinex","ETHUSD",1728523060543,4.3072487,2386.5,2385.8,4.19137]
["bitfinex","ETHUSD",1728523060720,4.19062,2386.3,2385.9,0.9507]
["bitfinex","ETHUSD",1728523061052,4.19062,2386.3,2385.9,3.9507]
["bitfinex","ETHUSD",1728523061228,4.19076,2386.2,2385.9,0.9507]
["bitfinex","ETHUSD",1728523061433,4.19062,2386.3,2385.9,0.9507]
["bitfinex","ETHUSD",1728523062081,4.19062,2386.3,2385.9,3.9507]
["bitfinex","ETHUSD",1728523064445,8.38131,2386.3,2385.9,3.9507]
["bitfinex","ETHUSD",1728523064775,4.19062,2386.3,2385.9,3.9507]
["bitfinex","ETHUSD",1728523068738,4.19062,2386.3,2385.9,0.9507]
["bitfinex","ETHUSD",1728523069545,4.19062,2386.3,2385.9,3.9507]
["bitfinex","ETHUSD",1728523072187,4.19041,2386.4,2385.9,8.14196]
["bitfinex","ETHUSD",1728523072395,4.3073487,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1728523072548,0.1169987,2386.5,2386.4,0.9839]
["bitfinex","ETHUSD",1728523075153,0.1169987,2386.5,2386.4,12.74946599]
["bitfinex","ETHUSD",1728523075354,0.1169987,2386.5,2386.4,25.86176517]
["bitfinex","ETHUSD",1728523075691,0.1169987,2386.5,2386.4,25.28207468]
["bitfinex","ETHUSD",1728523075989,0.1169987,2386.5,2386.4,15.76133685]
["bitfinex","ETHUSD",1728523076195,0.1169987,2386.5,2386.4,19.72363299]
["bitfinex","ETHUSD",1728523076364,0.1169987,2386.5,2386.4,4.5339]
["bitfinex","ETHUSD",1728523076573,0.1169987,2386.5,2386.4,15.876712]
["bitfinex","ETHUSD",1728523077099,0.1169987,2386.5,2386.4,19.83900814]
["bitfinex","ETHUSD",1728523077697,0.1169987,2386.5,2386.4,12.68660614]
["bitfinex","ETHUSD",1728523077867,0.1169987,2386.5,2386.4,22.59172114]
["bitfinex","ETHUSD",1728523078088,0.1169987,2386.5,2386.4,17.81189314]
["bitfinex","ETHUSD",1728523079009,0.9155,2387.3,2386.4,17.81189314]
["bitfinex","ETHUSD",1728523079010,4.18885,2387.3,2387.1,0.9679]
["bitfinex","ETHUSD",1728523079208,4.18861,2387.5,2387.1,0.9679]
["bitfinex","ETHUSD",1728523079709,8.321,2387.7,2386.9,0.9595]
["bitfinex","ETHUSD",1728523079710,4.18915,2387.2,2386.9,0.9595]
["bitfinex","ETHUSD",1728523080030,0.948,2387.2,2386.7,1.5095]
["bitfinex","ETHUSD",1728523080219,5.13708,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1728523080569,4.18927,2387.1,2386.7,0.9595]
["bitfinex","ETHUSD",1728523080788,4.18946,2387.0,2386.7,0.9595]
["bitfinex","ETHUSD",1728523081008,5.15573,2387.6,2386.8,0.55]
["bitfinex","ETHUSD",1728523081209,4.18929,2387.1,2386.7,0.9595]
["bitfinex","ETHUSD",1728523081400,5.14279,2387.1,2386.7,0.9595]
["bitfinex","ETHUSD",1728523081773,4.18914,2387.2,2386.7,5.14938]
["bitfinex","ETHUSD",1728523081903,8.37826,2387.2,2386.7,0.9595]
["bitfinex","ETHUSD",1728523082220,4.18911,2387.2,2386.7,0.9595]
["bitfinex","ETHUSD",1728523083115,4.18911,2387.2,2386.6,7.19005]
["bitfinex","ETHUSD",1728523083116,4.18862,2387.5,2387.0,5.67904]
["bitfinex","ETHUSD",1728523083501,4.18876,2387.4,2387.1,3.0]
["bitfinex","ETHUSD",1728523083817,4.18861,2387.5,2387.0,8.67903]
["bitfinex","ETHUSD",1728523084121,4.1886,2387.5,2387.0,8.67903]
["bitfinex","ETHUSD",1728523084617,5.10571,2387.6,2387.0,8.67903]
["bitfinex","ETHUSD",1728523085119,0.9174,2387.6,2387.0,8.67903]
["bitfinex","ETHUSD",1728523085281,11.52826,2387.7,2387.0,8.67903]
["bitfinex","ETHUSD",1728523085475,11.52826,2387.7,2387.0,4.4897]
["bitfinex","ETHUSD",1728523085812,4.18836,2387.6,2387.0,1.4897]
["bitfinex","ETHUSD",1728523086128,0.9784,2387.5,2387.0,0.9397]
["bitfinex","ETHUSD",1728523086279,4.18899,2387.3,2386.7,0.9419]
["bitfinex","ETHUSD",1728523087511,4.18899,2387.3,2386.7,3.9419]
["bitfinex","ETHUSD",1728523087719,4.18902,2387.2,2386.7,3.9419]
["bitfinex","ETHUSD",1728523088019,0.9309,2387.1,2386.7,0.9419]
["bitfinex","ETHUSD",1728523089702,4.18902,2387.2,2386.7,0.9419]
["bitfinex","ETHUSD",1728523089908,1.0117,2387.4,2386.7,5.13175]
["bitfinex","ETHUSD",1728523090107,5.20036,2387.4,2386.8,3.0]
["bitfinex","ETHUSD",1728523090315,5.20036,2387.4,2386.7,3.9419]
["bitfinex","ETHUSD",1728523090511,4.18883,2387.3,2386.7,3.9419]
["bitfinex","ETHUSD",1728523091038,5.20036,2387.4,2386.7,8.13178]
["bitfinex","ETHUSD",1728523091406,9.38911,2387.4,2386.7,8.13178]
["bitfinex","ETHUSD",1728523091761,1.0117,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1728523092040,5.20036,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1728523092401,5.20036,2387.4,2386.7,3.9419]
["bitfinex","ETHUSD",1728523092720,4.18905,2387.2,2386.7,3.9419]
["bitfinex","ETHUSD",1728523093042,4.18884,2387.3,2386.7,3.9419]
["bitfinex","ETHUSD",1728523093206,4.18909,2387.2,2386.7,0.9419]
["bitfinex","ETHUSD",1728523093400,4.18884,2387.3,2386.7,0.9419]
["bitfinex","ETHUSD",1728523093838,4.18912,2387.2,2386.7,0.9419]
["bitfinex","ETHUSD",1728523094002,4.18884,2387.3,2386.7,0.9419]
["bitfinex","ETHUSD",1728523094203,5.20049,2387.4,2386.8,3.0]
["bitfinex","ETHUSD",1728523094630,4.18893,2387.3,2386.7,3.9419]
["bitfinex","ETHUSD",1728523094801,4.18893,2387.3,2386.7,0.9419]
["bitfinex","ETHUSD",1728523095005,4.18999,2386.7,2386.1,0.9146]
["bitfinex","ETHUSD",1728523095204,4.19025,2386.5,2386.1,0.9146]
["bitfinex","ETHUSD",1728523095454,5.1108,2386.7,2386.0,4.1911]
["bitfinex","ETHUSD",1728523095607,0.9208,2386.7,2386.2,0.9146]
["bitfinex","ETHUSD",1728523096440,5.11068,2386.7,2386.2,0.9146]
["bitfinex","ETHUSD",1728523097347,4.19006,2386.6,2386.2,0.9146]
["bitfinex","ETHUSD",1728523097778,5.11068,2386.7,2386.2,0.9146]
["bitfinex","ETHUSD",1728523099183,9.30073,2386.7,2386.2,0.9146]
["bitfinex","ETHUSD",1728523099403,4.19052,2386.4,2385.9,3.9215]
["bitfinex","ETHUSD",1728523099699,4.19052,2386.4,2385.9,0.9215]
["bitfinex","ETHUSD",1728523100183,0.9377,2386.4,2385.9,3.9215]
["bitfinex","ETHUSD",1728523100383,4.19037,2386.5,2385.9,3.9215]
["bitfinex","ETHUSD",1728523100953,0.9377,2386.6,2385.9,8.11262]
["bitfinex","ETHUSD",1728523101179,8.37998,2386.7,2386.1,0.9222]
["bitfinex","ETHUSD",1728523101386,4.18998,2386.7,2386.1,0.9222]
["bitfinex","ETHUSD",1728523102283,8.38002,2386.7,2386.1,0.9222]
["bitfinex","ETHUSD",1728523102597,4.18998,2386.7,2386.1,0.9222]
["bitfinex","ETHUSD",1728523102785,4.19018,2386.6,2386.1,0.9222]
["bitfinex","ETHUSD",1728523102986,5.978056,2386.5,2386.1,0.9222]
["bitfinex","ETHUSD",1728523103191,0.9497,2387.0,2386.5,0.9449]
["bitfinex","ETHUSD",1728523103359,4.18928,2387.1,2386.5,0.9449]
["bitfinex","ETHUSD",1728523103906,0.9497,2387.2,2386.5,0.9449]
["bitfinex","ETHUSD",1728523103907,0.9497,2387.2,2386.5,5.13499]
["bitfinex","ETHUSD",1728523104070,4.18937,2387.0,2386.5,0.9449]
["bitfinex","ETHUSD",1728523104655,4.18919,2387.1,2386.5,0.9449]
["bitfinex","ETHUSD",1728523104971,9.32794,2387.2,2386.5,5.13513]
["bitfinex","ETHUSD",1728523105471,5.13882,2387.2,2386.5,5.13513]
["bitfinex","ETHUSD",1728523105785,5.13882,2387.2,2386.5,5.99489775]
["bitfinex","ETHUSD",1728523105973,5.13882,2387.2,2386.5,5.99481775]
["bitfinex","ETHUSD",1728523106302,4.18912,2387.2,2386.6,0.9416]
["bitfinex","ETHUSD",1728523108586,8.37822,2387.2,2386.6,0.9416]
["bitfinex","ETHUSD",1728523108794,0.9301,2387.4,2386.6,0.9416]
["bitfinex","ETHUSD",1728523108975,4.18933,2387.1,2386.6,0.9416]
["bitfinex","ETHUSD",1728523109796,4.18905,2387.2,2386.6,0.9416]
["bitfinex","ETHUSD",1728523110095,4.18905,2387.2,2386.7,0.9957]
["bitfinex","ETHUSD",1728523111159,4.18918,2387.1,2386.7,0.9957]
["bitfinex","ETHUSD",1728523113500,4.18953,2386.9,2386.5,0.9699]
["bitfinex","ETHUSD",1728523114063,8.37865,2387.1,2386.5,0.9699]
["bitfinex","ETHUSD",1728523114300,4.18941,2387.0,2386.5,0.9699]
["bitfinex","ETHUSD",1728523115688,4.18963,2386.9,2386.5,0.9699]
["bitfinex","ETHUSD",1728523115993,4.18941,2387.0,2386.5,0.9699]
["bitfinex","ETHUSD",1728523116599,4.18955,2386.9,2386.5,0.9699]
["bitfinex","ETHUSD",1728523116772,4.18941,2387.0,2386.5,0.9699]
["bitfinex","ETHUSD",1728523117766,4.18941,2387.0,2386.5,5.16012]
["bitfinex","ETHUSD",1728523118101,9.34582,2387.2,2386.5,5.16012]
["bitfinex","ETHUSD",1728523118683,4.1891,2387.2,2386.6,5.14095]
["bitfinex","ETHUSD",1728523119208,4.1891,2387.2,2386.6,9.33092]
["bitfinex","ETHUSD",1728523119638,4.1891,2387.2,2386.6,5.14087]
["bitfinex","ETHUSD",1728523120103,4.18909,2387.2,2386.8,0.982]
["bitfinex","ETHUSD",1728523122235,4.18919,2387.1,2386.8,0.982]
["bitfinex","ETHUSD",1728523122432,4.18953,2386.9,2386.5,0.9426]
["bitfinex","ETHUSD",1728523122929,4.18937,2387.0,2386.5,0.9426]
["bitfinex","ETHUSD",1728523125542,4.18919,2387.1,2386.6,0.9837]
["bitfinex","ETHUSD",1728523126121,4.18903,2387.2,2386.6,5.17375]
["bitfinex","ETHUSD",1728523126321,4.1893,2387.1,2386.6,0.9837]
["bitfinex","ETHUSD",1728523126523,4.18936,2387.0,2386.6,0.9837]
["bitfinex","ETHUSD",1728523127143,4.18979,2386.8,2386.4,1.00316084]
["bitfinex","ETHUSD",1728523127343,4.18997,2386.7,2386.4,0.9403]
["bitfinex","ETHUSD",1728523127661,4.94029614,2386.7,2386.2,0.9403]
["bitfinex","ETHUSD",1728523127805,4.19076,2386.2,2386.0,0.9403]
["bitfinex","ETHUSD",1728523128004,0.9382,2386.3,2385.8,0.9167]
["bitfinex","ETHUSD",1728523128317,4.1905,2386.4,2385.8,0.9167]
["bitfinex","ETHUSD",1728523129018,4.1905,2386.4,2385.8,5.10814]
["bitfinex","ETHUSD",1728523130348,4.1905,2386.4,2385.9,0.9955]
["bitfinex","ETHUSD",1728523131104,4.68419961,2386.6,2385.9,0.9955]
["bitfinex","ETHUSD",1728523131105,4.19017,2386.6,2385.9,0.9955]
["bitfinex","ETHUSD",1728523131321,4.19025,2386.5,2386.1,0.9955]
["bitfinex","ETHUSD",1728523131517,4.1899,2386.7,2386.1,5.18643]
["bitfinex","ETHUSD",1728523131752,4.18964,2386.9,2386.2,5.18617]
["bitfinex","ETHUSD",1728523131972,4.18964,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1728523132229,4.18964,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523132409,4.18925,2387.1,2386.4,5.18587]
["bitfinex","ETHUSD",1728523132617,4.18954,2386.9,2386.4,5.18587]
["bitfinex","ETHUSD",1728523132817,4.18954,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523133031,4.18971,2386.8,2386.4,0.9955]
["bitfinex","ETHUSD",1728523133837,4.18954,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523134037,8.37923,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523134234,4.18954,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523134444,8.37921,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523134864,4.18972,2386.8,2386.4,0.9955]
["bitfinex","ETHUSD",1728523136777,5.42369061,2386.9,2386.4,0.9955]
["bitfinex","ETHUSD",1728523137069,0.9793,2386.7,2386.2,0.9954]
["bitfinex","ETHUSD",1728523137295,9.3592,2386.7,2386.2,0.9954]
["bitfinex","ETHUSD",1728523138032,5.1692,2386.7,2386.2,0.9954]
["bitfinex","ETHUSD",1728523139340,4.19006,2386.6,2386.2,0.9954]
["bitfinex","ETHUSD",1728523140953,8.38025,2386.6,2386.2,0.9954]
["bitfinex","ETHUSD",1728523141260,4.19006,2386.6,2386.2,0.9954]
["bitfinex","ETHUSD",1728523142186,4.18989,2386.7,2386.2,0.9954]
["bitfinex","ETHUSD",1728523143482,5.18616,2386.9,2386.3,0.9539]
["bitfinex","ETHUSD",1728523143685,5.18616,2386.9,2386.3,5.14446]
["bitfinex","ETHUSD",1728523143982,4.18966,2386.9,2386.3,5.14446]
["bitfinex","ETHUSD",1728523144449,4.18975,2386.8,2386.3,0.9539]
["bitfinex","ETHUSD",1728523145149,4.18975,2386.8,2386.3,5.14448]
["bitfinex","ETHUSD",1728523145499,4.18972,2386.8,2386.3,5.14448]
["bitfinex","ETHUSD",1728523145851,4.18972,2386.8,2386.3,0.9539]
["bitfinex","ETHUSD",1728523146191,4.18972,2386.8,2386.3,5.14448]
["bitfinex","ETHUSD",1728523146890,4.18966,2386.9,2386.3,5.14448]
["bitfinex","ETHUSD",1728523147304,4.18963,2386.9,2386.3,5.14448]
["bitfinex","ETHUSD",1728523147655,4.18936,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1728523147853,4.18936,2387.0,2386.5,0.9758]
["bitfinex","ETHUSD",1728523148079,4.18972,2386.8,2386.5,0.9758]
["bitfinex","ETHUSD",1728523149397,4.1899,2386.7,2386.1,7.19082]
["bitfinex","ETHUSD",1728523149621,4.19007,2386.6,2386.2,0.9314]
["bitfinex","ETHUSD",1728523151469,8.38029,2386.6,2386.2,0.9314]
["bitfinex","ETHUSD",1728523151665,4.88409614,2386.9,2386.2,0.9314]
["bitfinex","ETHUSD",1728523151666,4.19044,2386.4,2386.2,0.9314]
["bitfinex","ETHUSD",1728523153393,4.19044,2386.4,2386.0,0.9302]
["bitfinex","ETHUSD",1728523155205,8.38096,2386.4,2386.0,0.9302]
["bitfinex","ETHUSD",1728523155778,4.1906,2386.3,2385.8,0.943]
["bitfinex","ETHUSD",1728523155982,4.60991,2386.2,2385.8,0.943]
["bitfinex","ETHUSD",1728523156408,0.9586,2386.5,2385.8,0.943]
["bitfinex","ETHUSD",1728523156607,5.17368,2386.7,2386.1,0.9101]
["bitfinex","ETHUSD",1728523156910,4.18974,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1728523157110,11.5294,2387.0,2386.5,0.9101]
["bitfinex","ETHUSD",1728523157411,7.34,2387.0,2386.5,5.10029]
["bitfinex","ETHUSD",1728523157718,11.52939,2387.0,2386.5,5.10029]
["bitfinex","ETHUSD",1728523157885,11.52939,2387.0,2386.5,0.9101]
["bitfinex","ETHUSD",1728523158599,4.18955,2386.9,2386.5,0.9101]
["bitfinex","ETHUSD",1728523161615,4.18955,2386.9,2386.5,0.90850681]
["bitfinex","ETHUSD",1728523161912,8.37925,2386.9,2386.5,0.90850681]
["bitfinex","ETHUSD",1728523162117,0.42394385,2386.9,2386.5,0.90850681]
["bitfinex","ETHUSD",1728523162411,4.18936,2387.0,2386.5,0.90850681]
["bitfinex","ETHUSD",1728523162919,4.18932,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1728523164522,4.18932,2387.1,2386.7,0.9571]
["bitfinex","ETHUSD",1728523165490,4.18912,2387.2,2386.7,0.9571]
["bitfinex","ETHUSD",1728523168923,4.18919,2387.1,2386.7,0.9571]
["bitfinex","ETHUSD",1728523169628,5.14625,2387.5,2386.8,5.11133]
["bitfinex","ETHUSD",1728523169825,4.18866,2387.4,2387.0,0.9218]
["bitfinex","ETHUSD",1728523170290,4.18866,2387.4,2387.0,5.11115]
["bitfinex","ETHUSD",1728523171611,4.18849,2387.5,2387.0,5.11115]
["bitfinex","ETHUSD",1728523173797,4.18866,2387.4,2387.0,5.11115]
["bitfinex","ETHUSD",1728523177250,9.215158,2387.4,2387.0,0.9218]
["bitfinex","ETHUSD",1728523177452,5.026358,2387.4,2387.0,0.9218]
["bitfinex","ETHUSD",1728523178651,9.215158,2387.4,2387.0,0.9218]
["bitfinex","ETHUSD",1728523178854,4.18886,2387.3,2387.0,0.9218]
["bitfinex","ETHUSD",1728523179150,4.18901,2387.2,2386.8,0.9749]
["bitfinex","ETHUSD",1728523179494,4.701901,2387.1,2386.8,0.9749]
["bitfinex","ETHUSD",1728523179673,0.512631,2387.1,2386.8,0.9749]
["bitfinex","ETHUSD",1728523180086,0.9373,2387.3,2386.6,0.9795]
["bitfinex","ETHUSD",1728523180087,4.18946,2387.0,2386.6,0.9795]
["bitfinex","ETHUSD",1728523180602,4.18946,2387.0,2386.6,5.16955]
["bitfinex","ETHUSD",1728523181102,6.01194091,2387.1,2386.6,5.16955]
["bitfinex","ETHUSD",1728523181387,4.18936,2387.0,2386.6,0.9795]
["bitfinex","ETHUSD",1728523184059,4.18936,2387.0,2386.6,5.16954]
["bitfinex","ETHUSD",1728523186496,5.4221488,2387.0,2386.6,5.16954]
["bitfinex","ETHUSD",1728523186791,5.4221488,2387.0,2386.6,0.9795]
["bitfinex","ETHUSD",1728523187907,1.2327888,2387.0,2386.6,0.9795]
["bitfinex","ETHUSD",1728523188056,4.18914,2387.2,2386.6,5.16943]
["bitfinex","ETHUSD",1728523188257,7.34,2387.4,2386.7,3.0]
["bitfinex","ETHUSD",1728523188461,7.34,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728523188462,4.18883,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728523189100,11.52879,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728523189257,13.5908308,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728523189801,4.18883,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728523190165,9.4020408,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728523190368,4.18908,2387.2,2386.8,0.9569]
["bitfinex","ETHUSD",1728523191293,13.5908108,2387.4,2386.8,0.9569]
["bitfinex","ETHUSD",1728523191499,5.64337108,2387.3,2386.8,5.14652]
["bitfinex","ETHUSD",1728523194030,1.45446108,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728523194178,8.37754,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728523194382,4.18875,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728523195094,4.18875,2387.4,2386.8,5.14652]
["bitfinex","ETHUSD",1728523195095,4.18894,2387.3,2386.8,5.14652]
["bitfinex","ETHUSD",1728523195501,4.18894,2387.3,2386.8,9.33614]
["bitfinex","ETHUSD",1728523195903,4.18894,2387.3,2386.8,5.14652]
["bitfinex","ETHUSD",1728523196113,4.18894,2387.3,2386.8,9.33614]
["bitfinex","ETHUSD",1728523196692,4.18921,2387.1,2386.8,0.9569]
["bitfinex","ETHUSD",1728523197408,4.18894,2387.3,2386.8,0.9569]
["bitfinex","ETHUSD",1728523197587,0.514274,2387.3,2386.8,0.9569]
["bitfinex","ETHUSD",1728523197788,4.18921,2387.1,2386.8,0.9569]
["bitfinex","ETHUSD",1728523198291,4.18953,2386.9,2386.8,0.9569]
["bitfinex","ETHUSD",1728523198500,4.18953,2386.9,2386.4,0.9203]
["bitfinex","ETHUSD",1728523198913,8.37916,2386.9,2386.4,0.9203]
["bitfinex","ETHUSD",1728523199131,4.18953,2386.9,2386.4,0.9203]
["bitfinex","ETHUSD",1728523199338,4.18953,2386.9,2386.0,9.00012575]
["bitfinex","ETHUSD",1728523199339,0.9189,2386.5,2386.0,0.85976775]
["bitfinex","ETHUSD",1728523199640,4.19067,2386.3,2386.0,0.9454]
["bitfinex","ETHUSD",1728523200431,0.9189,2386.5,2386.0,0.9454]
["bitfinex","ETHUSD",1728523200595,4.19086,2386.2,2385.6,0.9911]
["bitfinex","ETHUSD",1728523202011,4.19086,2386.2,2385.6,3.9911]
["bitfinex","ETHUSD",1728523202217,4.19086,2386.2,2385.6,0.9911]
["bitfinex","ETHUSD",1728523202420,4.19128,2386.0,2385.6,0.9911]
["bitfinex","ETHUSD",1728523202744,4.19128,2386.0,2385.2,0.85976775]
["bitfinex","ETHUSD",1728523202745,0.9535,2385.9,2385.3,0.9798]
["bitfinex","ETHUSD",1728523203036,4.19128,2386.0,2385.3,5.17214]
["bitfinex","ETHUSD",1728523203235,4.19128,2386.0,2385.3,0.9798]
["bitfinex","ETHUSD",1728523203444,8.38255,2386.0,2385.3,0.9798]
["bitfinex","ETHUSD",1728523203754,4.19127,2386.0,2385.3,5.17213]
["bitfinex","ETHUSD",1728523203914,4.19127,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1728523204112,4.19087,2386.2,2385.5,0.9933]
["bitfinex","ETHUSD",1728523204337,12.0173198,2386.4,2385.5,3.0]
["bitfinex","ETHUSD",1728523204642,4.19089,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523204844,12.0173598,2386.4,2385.6,0.9933]
["bitfinex","ETHUSD",1728523205008,4.19059,2386.3,2385.6,5.18507]
["bitfinex","ETHUSD",1728523205214,1.62079498,2386.2,2385.6,5.18507]
["bitfinex","ETHUSD",1728523206055,1.62079498,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523207521,1.62079498,2386.2,2385.6,5.1851]
["bitfinex","ETHUSD",1728523208255,5.81164498,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523208623,1.62079498,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523209862,1.62079498,2386.2,2385.6,5.18506]
["bitfinex","ETHUSD",1728523210060,1.62079498,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523210354,5.81156498,2386.2,2385.6,0.9933]
["bitfinex","ETHUSD",1728523210876,4.1913,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523211168,4.1916,2385.8,2385.4,0.9344]
["bitfinex","ETHUSD",1728523211371,4.19166,2385.7,2385.4,0.9344]
["bitfinex","ETHUSD",1728523211661,0.838301,2385.7,2385.4,0.9344]
["bitfinex","ETHUSD",1728523211857,4.19129,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523212568,8.38268,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523212721,4.19129,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523212922,8.38269,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523213324,4.19129,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523213529,0.9150688,2385.8,2385.4,0.9344]
["bitfinex","ETHUSD",1728523214473,4.19129,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523215329,8.38267,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523215828,4.19129,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523216350,8.38267,2385.9,2385.4,0.9344]
["bitfinex","ETHUSD",1728523216560,3.949398,2385.8,2385.4,0.9344]
["bitfinex","ETHUSD",1728523216736,4.19217,2385.4,2385.1,0.9797]
["bitfinex","ETHUSD",1728523216933,4.19217,2385.4,2384.8,0.06290341]
["bitfinex","ETHUSD",1728523216934,8.141568,2385.4,2384.9,0.9797]
["bitfinex","ETHUSD",1728523217250,4.19252,2385.2,2384.9,0.9797]
["bitfinex","ETHUSD",1728523217934,12.333898,2385.4,2384.9,0.9797]
["bitfinex","ETHUSD",1728523218167,0.9233,2385.6,2384.9,0.9797]
["bitfinex","ETHUSD",1728523218168,4.19193,2385.6,2384.9,0.9797]
["bitfinex","ETHUSD",1728523218465,4.19193,2385.6,2385.0,4.19285]
["bitfinex","ETHUSD",1728523218675,5.19135,2385.8,2385.1,5.14705]
["bitfinex","ETHUSD",1728523218830,7.34,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1728523218831,11.53129,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1728523219026,4.19129,2385.9,2385.3,5.13804]
["bitfinex","ETHUSD",1728523219467,4.19129,2385.9,2385.3,0.9457]
["bitfinex","ETHUSD",1728523220042,4.19149,2385.8,2385.3,0.9457]
["bitfinex","ETHUSD",1728523221878,0.65669051,2385.9,2385.3,5.13803]
["bitfinex","ETHUSD",1728523222434,4.84813051,2385.9,2385.3,0.9457]
["bitfinex","ETHUSD",1728523222639,6.24698436,2385.9,2385.3,0.9457]
["bitfinex","ETHUSD",1728523223668,4.19147,2385.8,2385.3,0.9457]
["bitfinex","ETHUSD",1728523224071,2.05554436,2385.9,2385.3,5.13802]
["bitfinex","ETHUSD",1728523224275,0.65669051,2385.9,2385.4,0.9878]
["bitfinex","ETHUSD",1728523224474,4.19121,2386.0,2385.4,0.9878]
["bitfinex","ETHUSD",1728523224702,4.19131,2385.9,2385.4,0.9878]
["bitfinex","ETHUSD",1728523228521,4.19094,2386.1,2385.5,5.11461]
["bitfinex","ETHUSD",1728523228999,4.19049,2386.4,2385.7,4.19154]
["bitfinex","ETHUSD",1728523229208,4.19042,2386.4,2385.8,5.13857]
["bitfinex","ETHUSD",1728523230063,4.19079,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523230370,0.419079,2386.1,2385.8,0.9472]
["bitfinex","ETHUSD",1728523231182,4.19079,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523232006,9.123848,2386.4,2385.8,0.9472]
["bitfinex","ETHUSD",1728523232303,4.19059,2386.3,2385.8,0.9472]
["bitfinex","ETHUSD",1728523233709,4.19076,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523234675,4.19059,2386.3,2385.8,0.9472]
["bitfinex","ETHUSD",1728523234892,4.19094,2386.1,2385.8,0.9472]
["bitfinex","ETHUSD",1728523235067,0.9123888,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523235670,5.1031488,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523236477,4.19094,2386.1,2385.8,0.9472]
["bitfinex","ETHUSD",1728523236681,4.8617868,2386.2,2385.8,0.9472]
["bitfinex","ETHUSD",1728523236909,0.51029788,2386.1,2385.8,0.9472]
["bitfinex","ETHUSD",1728523238177,0.9123888,2386.2,2385.8,5.13855]
["bitfinex","ETHUSD",1728523238377,4.19041,2386.4,2385.8,5.13855]
["bitfinex","ETHUSD",1728523238620,11.53029,2386.5,2385.9,0.992]
["bitfinex","ETHUSD",1728523238789,12.18664953,2386.7,2386.1,5.18285]
["bitfinex","ETHUSD",1728523238989,12.18664953,2386.7,2386.1,0.992]
["bitfinex","ETHUSD",1728523239207,4.19025,2386.5,2386.1,0.992]
["bitfinex","ETHUSD",1728523239819,5.89637475,2386.6,2386.1,0.992]
["bitfinex","ETHUSD",1728523240675,1.70629475,2386.6,2386.1,5.18291]
["bitfinex","ETHUSD",1728523241124,12.18662953,2386.7,2386.1,5.18291]
["bitfinex","ETHUSD",1728523241438,12.18662953,2386.7,2386.3,0.9243]
["bitfinex","ETHUSD",1728523241738,4.84662953,2386.7,2386.3,0.9243]
["bitfinex","ETHUSD",1728523241936,9.03662953,2386.7,2386.3,0.9243]
["bitfinex","ETHUSD",1728523242529,4.84662953,2386.7,2386.3,0.9243]
["bitfinex","ETHUSD",1728523242731,0.65665953,2386.7,2386.3,5.11479]
["bitfinex","ETHUSD",1728523243436,4.1894,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728523243649,4.1894,2387.0,2386.4,5.17839]
["bitfinex","ETHUSD",1728523244012,12.18567441,2387.1,2386.6,0.988]
["bitfinex","ETHUSD",1728523244356,12.18567441,2387.1,2386.9,0.9882]
["bitfinex","ETHUSD",1728523244357,0.65639441,2387.1,2386.9,0.9882]
["bitfinex","ETHUSD",1728523244564,4.18904,2387.2,2386.9,0.9882]
["bitfinex","ETHUSD",1728523244849,5.027077,2387.1,2386.6,0.9882]
["bitfinex","ETHUSD",1728523245059,4.18894,2387.3,2386.7,4.18987]
["bitfinex","ETHUSD",1728523245239,4.18894,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523245548,8.37786,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523247912,4.18892,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523248414,8.37791,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523248845,4.18901,2387.2,2386.8,0.9882]
["bitfinex","ETHUSD",1728523250610,4.18892,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523250813,8.37789,2387.3,2386.8,0.9882]
["bitfinex","ETHUSD",1728523251212,4.18866,2387.4,2386.9,0.9656]
["bitfinex","ETHUSD",1728523252949,4.18909,2387.2,2386.9,0.9656]
["bitfinex","ETHUSD",1728523257357,4.18909,2387.2,2386.9,0.9656]
["bitfinex","ETHUSD",1728523257668,4.1886,2387.5,2386.9,0.9656]
["bitfinex","ETHUSD",1728523257963,4.1887,2387.4,2386.9,5.15512]
["bitfinex","ETHUSD",1728523258167,4.1887,2387.4,2386.9,0.9656]
["bitfinex","ETHUSD",1728523258932,4.18866,2387.4,2386.9,0.9656]
["bitfinex","ETHUSD",1728523261373,7.34,2387.6,2387.1,0.9471]
["bitfinex","ETHUSD",1728523261667,4.18825,2387.7,2387.1,0.9471]
["bitfinex","ETHUSD",1728523261876,4.18825,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728523262647,4.18825,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523264070,4.18822,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523264940,8.37648,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523265138,8.37645,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523265667,4.18822,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523265867,8.37644,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523266457,4.18822,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523266769,8.37645,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523267359,4.18831,2387.6,2387.3,0.954]
["bitfinex","ETHUSD",1728523267764,4.18822,2387.7,2387.3,0.954]
["bitfinex","ETHUSD",1728523267765,4.18858,2387.5,2387.3,0.954]
["bitfinex","ETHUSD",1728523267966,8.37716,2387.5,2387.3,0.954]
["bitfinex","ETHUSD",1728523268170,4.18865,2387.4,2387.3,0.954]
["bitfinex","ETHUSD",1728523268787,8.37715,2387.5,2387.3,0.954]
["bitfinex","ETHUSD",1728523269056,4.18857,2387.5,2387.3,0.954]
["bitfinex","ETHUSD",1728523269394,5.026252,2387.5,2387.1,0.9975]
["bitfinex","ETHUSD",1728523269565,8.37717,2387.5,2387.1,0.9975]
["bitfinex","ETHUSD",1728523269762,4.189,2387.2,2387.1,0.9975]
["bitfinex","ETHUSD",1728523270074,4.18912,2387.2,2386.7,0.9975]
["bitfinex","ETHUSD",1728523270287,4.18888,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1728523270464,4.18888,2387.3,2386.9,0.9975]
["bitfinex","ETHUSD",1728523270795,8.37786,2387.3,2386.9,0.9975]
["bitfinex","ETHUSD",1728523271002,4.18902,2387.2,2386.9,0.9975]
["bitfinex","ETHUSD",1728523271658,4.18918,2387.1,2386.9,0.9975]
["bitfinex","ETHUSD",1728523271891,4.18965,2386.9,2386.6,0.9096]
["bitfinex","ETHUSD",1728523272096,3.949398,2386.8,2386.3,0.9096]
["bitfinex","ETHUSD",1728523272259,4.19041,2386.4,2386.3,0.9096]
["bitfinex","ETHUSD",1728523272460,4.19041,2386.4,2385.9,0.9165]
["bitfinex","ETHUSD",1728523272685,4.19026,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1728523273063,8.3806,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1728523273267,4.19026,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1728523273487,8.38059,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1728523273664,4.19042,2386.4,2385.9,5.10776]
["bitfinex","ETHUSD",1728523273871,4.19042,2386.4,2385.9,0.9165]
["bitfinex","ETHUSD",1728523274060,4.19062,2386.3,2385.9,0.9165]
["bitfinex","ETHUSD",1728523275313,4.19026,2386.5,2385.9,0.9165]
["bitfinex","ETHUSD",1728523275470,4.19026,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1728523275800,8.38064,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1728523276300,4.19043,2386.4,2385.9,5.10778]
["bitfinex","ETHUSD",1728523276608,8.38065,2386.5,2385.9,5.10778]
["bitfinex","ETHUSD",1728523277477,4.19026,2386.5,2385.9,5.10778]
["bitfinex","ETHUSD",1728523277803,8.38062,2386.5,2385.9,5.10778]
["bitfinex","ETHUSD",1728523278423,4.19026,2386.5,2386.1,1.0046]
["bitfinex","ETHUSD",1728523278810,4.19026,2386.5,2386.1,5.19551]
["bitfinex","ETHUSD",1728523278977,4.19026,2386.5,2386.1,1.0046]
["bitfinex","ETHUSD",1728523279178,4.19052,2386.4,2386.1,1.0046]
["bitfinex","ETHUSD",1728523279487,4.19069,2386.3,2386.1,1.0046]
["bitfinex","ETHUSD",1728523279894,8.38106,2386.4,2386.1,1.0046]
["bitfinex","ETHUSD",1728523280717,8.38101,2386.4,2386.1,1.0046]
["bitfinex","ETHUSD",1728523281023,4.19049,2386.4,2386.1,1.0046]
["bitfinex","ETHUSD",1728523281235,4.19025,2386.5,2386.1,1.0046]
["bitfinex","ETHUSD",1728523281386,4.19017,2386.6,2386.1,1.0046]
["bitfinex","ETHUSD",1728523281724,4.19017,2386.6,2386.1,5.1954]
["bitfinex","ETHUSD",1728523283933,4.19017,2386.6,2386.1,1.0046]
["bitfinex","ETHUSD",1728523284126,9.6132808,2386.6,2386.1,1.0046]
["bitfinex","ETHUSD",1728523284434,9.6132608,2386.6,2386.1,1.0046]
["bitfinex","ETHUSD",1728523285186,5.4230908,2386.6,2386.1,5.19548]
["bitfinex","ETHUSD",1728523285729,4.19015,2386.6,2386.1,5.19548]
["bitfinex","ETHUSD",1728523286897,4.19024,2386.5,2386.1,1.0046]
["bitfinex","ETHUSD",1728523287234,4.19015,2386.6,2386.1,5.19552]
["bitfinex","ETHUSD",1728523288724,4.19015,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1728523288725,4.18989,2386.7,2386.3,0.9539]
["bitfinex","ETHUSD",1728523290231,4.19006,2386.6,2386.3,0.9539]
["bitfinex","ETHUSD",1728523290392,4.18981,2386.8,2386.3,0.9539]
["bitfinex","ETHUSD",1728523290594,5.8356108,2386.8,2386.3,0.9539]
["bitfinex","ETHUSD",1728523291019,4.18981,2386.8,2386.4,5.19087]
["bitfinex","ETHUSD",1728523291634,4.18953,2386.9,2386.4,5.19087]
["bitfinex","ETHUSD",1728523292099,4.18953,2386.9,2386.5,0.9508]
["bitfinex","ETHUSD",1728523292496,4.18953,2386.9,2386.5,5.14103]
["bitfinex","ETHUSD",1728523292497,4.18954,2386.9,2386.5,5.14103]
["bitfinex","ETHUSD",1728523292910,4.18919,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728523293111,11.52914,2387.2,2386.7,0.9259]
["bitfinex","ETHUSD",1728523293112,7.34,2387.2,2386.7,0.9259]
["bitfinex","ETHUSD",1728523293317,7.34,2387.2,2386.8,0.9259]
["bitfinex","ETHUSD",1728523293536,4.18898,2387.3,2386.8,0.9259]
["bitfinex","ETHUSD",1728523293953,4.18898,2387.3,2386.8,5.11557]
["bitfinex","ETHUSD",1728523294241,4.18918,2387.1,2386.8,0.9259]
["bitfinex","ETHUSD",1728523296825,4.18883,2387.3,2386.8,5.11552]
["bitfinex","ETHUSD",1728523297030,4.18883,2387.3,2386.8,5.11549]
["bitfinex","ETHUSD",1728523297834,4.18883,2387.3,2386.9,0.9689]
["bitfinex","ETHUSD",1728523298022,4.18862,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728523298220,4.18826,2387.7,2387.2,0.9689]
["bitfinex","ETHUSD",1728523298546,4.18831,2387.6,2387.2,0.9689]
["bitfinex","ETHUSD",1728523298949,4.18849,2387.5,2387.2,0.9689]
["bitfinex","ETHUSD",1728523300649,3.949398,2387.6,2386.6,7.18991]
["bitfinex","ETHUSD",1728523300820,4.18892,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1728523301152,4.18892,2387.3,2386.9,3.0]
["bitfinex","ETHUSD",1728523301737,4.18882,2387.4,2386.9,7.18952]
["bitfinex","ETHUSD",1728523301949,4.18882,2387.4,2387.0,0.9612]
["bitfinex","ETHUSD",1728523302649,4.18877,2387.4,2387.0,0.9612]
["bitfinex","ETHUSD",1728523302857,4.18877,2387.4,2387.1,0.9522]
["bitfinex","ETHUSD",1728523303035,4.18848,2387.5,2387.1,0.9522]
["bitfinex","ETHUSD",1728523303215,4.18844,2387.6,2387.1,0.9522]
["bitfinex","ETHUSD",1728523303417,4.18844,2387.6,2387.1,5.14134]
["bitfinex","ETHUSD",1728523303622,4.18844,2387.6,2387.2,0.9522]
["bitfinex","ETHUSD",1728523303822,8.137488,2387.8,2387.2,0.9522]
["bitfinex","ETHUSD",1728523304143,4.18813,2387.7,2387.2,5.14116]
["bitfinex","ETHUSD",1728523304730,8.137488,2387.8,2387.2,0.9522]
["bitfinex","ETHUSD",1728523305051,4.18813,2387.7,2387.2,0.9522]
["bitfinex","ETHUSD",1728523305252,4.18833,2387.6,2387.2,0.9522]
["bitfinex","ETHUSD",1728523305639,4.18813,2387.7,2387.2,0.9522]
["bitfinex","ETHUSD",1728523305845,4.18832,2387.6,2387.2,0.9522]
["bitfinex","ETHUSD",1728523306059,8.37643,2387.7,2387.2,5.1411]
["bitfinex","ETHUSD",1728523306229,4.18813,2387.7,2387.2,0.9522]
["bitfinex","ETHUSD",1728523306581,4.18856,2387.5,2387.2,0.9522]
["bitfinex","ETHUSD",1728523306747,8.37688,2387.6,2387.2,0.9522]
["bitfinex","ETHUSD",1728523307225,4.18843,2387.6,2387.2,0.9522]
["bitfinex","ETHUSD",1728523309266,0.9506,2387.3,2386.8,0.949]
["bitfinex","ETHUSD",1728523309472,8.6284178,2387.2,2386.8,0.949]
["bitfinex","ETHUSD",1728523309763,4.18902,2387.2,2386.8,0.949]
["bitfinex","ETHUSD",1728523310130,8.37788,2387.3,2386.8,5.13869]
["bitfinex","ETHUSD",1728523310857,4.18894,2387.3,2386.8,5.13869]
["bitfinex","ETHUSD",1728523311322,8.37792,2387.3,2386.8,5.13869]
["bitfinex","ETHUSD",1728523311941,4.18867,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1728523312141,5.1392,2387.5,2387.0,0.912]
["bitfinex","ETHUSD",1728523312436,4.1886,2387.5,2387.0,5.10134]
["bitfinex","ETHUSD",1728523313347,3.949398,2387.6,2387.1,0.99]
["bitfinex","ETHUSD",1728523313528,3.949398,2387.6,2387.1,5.17901]
["bitfinex","ETHUSD",1728523313529,8.137808,2387.6,2387.1,5.17901]
["bitfinex","ETHUSD",1728523313730,3.949398,2387.6,2387.1,5.17918]
["bitfinex","ETHUSD",1728523314127,8.137778,2387.6,2387.1,5.17918]
["bitfinex","ETHUSD",1728523314639,4.18838,2387.6,2387.1,5.17918]
["bitfinex","ETHUSD",1728523315540,5.17173,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728523315767,4.18845,2387.6,2387.1,5.17917]
["bitfinex","ETHUSD",1728523316563,4.18823,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728523317528,4.18834,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728523318223,4.18857,2387.5,2387.1,0.99]
["bitfinex","ETHUSD",1728523318669,8.37655,2387.7,2387.1,5.17907]
["bitfinex","ETHUSD",1728523319087,4.18833,2387.6,2387.1,5.17907]
["bitfinex","ETHUSD",1728523320454,4.18866,2387.4,2387.1,0.99]
["bitfinex","ETHUSD",1728523320655,4.18892,2387.3,2387.1,0.99]
["bitfinex","ETHUSD",1728523320854,4.18922,2387.1,2386.8,0.9388]
["bitfinex","ETHUSD",1728523321058,4.189,2387.2,2386.8,0.9388]
["bitfinex","ETHUSD",1728523321059,4.18937,2387.0,2386.8,0.9388]
["bitfinex","ETHUSD",1728523321259,4.18918,2387.1,2386.8,0.9388]
["bitfinex","ETHUSD",1728523321936,8.37816,2387.2,2386.8,0.9388]
["bitfinex","ETHUSD",1728523322276,4.18874,2387.4,2386.9,5.1156]
["bitfinex","ETHUSD",1728523323958,8.137848,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1728523324335,8.137848,2387.6,2387.0,0.9173]
["bitfinex","ETHUSD",1728523324544,4.1886,2387.5,2387.0,5.10664]
["bitfinex","ETHUSD",1728523327045,8.137848,2387.6,2387.0,0.9173]
["bitfinex","ETHUSD",1728523327046,8.37748,2387.4,2387.0,0.9173]
["bitfinex","ETHUSD",1728523327249,8.138528,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1728523327459,8.138528,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523327882,4.18913,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523328238,4.18919,2387.1,2386.8,0.9985]
["bitfinex","ETHUSD",1728523329381,5.10524,2387.3,2386.8,0.9985]
["bitfinex","ETHUSD",1728523329382,8.37811,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523329582,4.18901,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523329783,8.37811,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523329943,4.18901,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523330144,8.37811,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523330344,4.18901,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523330758,8.37814,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523331444,4.18892,2387.3,2386.8,5.1881]
["bitfinex","ETHUSD",1728523333586,4.18892,2387.3,2386.8,0.9985]
["bitfinex","ETHUSD",1728523333587,4.18906,2387.2,2386.8,0.9985]
["bitfinex","ETHUSD",1728523333948,4.18892,2387.3,2386.8,5.1881]
["bitfinex","ETHUSD",1728523335364,4.18892,2387.3,2386.6,4.0059]
["bitfinex","ETHUSD",1728523335365,5.15516,2387.0,2386.6,4.0059]
["bitfinex","ETHUSD",1728523335694,4.18997,2386.7,2386.3,1.0059]
["bitfinex","ETHUSD",1728523336653,3.949398,2386.6,2386.3,1.0059]
["bitfinex","ETHUSD",1728523336883,4.1907,2386.3,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523337295,4.19078,2386.2,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523337452,4.19051,2386.4,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523337785,9.066678,2386.6,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523337993,9.066678,2386.6,2386.0,4.57906395]
["bitfinex","ETHUSD",1728523338187,4.19034,2386.5,2386.0,4.57906395]
["bitfinex","ETHUSD",1728523338390,4.19034,2386.5,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523339704,4.876498,2386.6,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523339856,8.38067,2386.5,2386.0,0.38795395]
["bitfinex","ETHUSD",1728523340272,8.38067,2386.5,2386.0,4.57903395]
["bitfinex","ETHUSD",1728523340273,4.19033,2386.5,2386.0,4.57903395]
["bitfinex","ETHUSD",1728523340468,4.19008,2386.6,2386.1,5.19015]
["bitfinex","ETHUSD",1728523340674,6.2544478,2386.6,2386.1,5.19015]
["bitfinex","ETHUSD",1728523340952,4.18963,2386.9,2386.3,5.17974]
["bitfinex","ETHUSD",1728523341175,4.18972,2386.8,2386.3,5.17974]
["bitfinex","ETHUSD",1728523341458,4.18988,2386.7,2386.3,5.17974]
["bitfinex","ETHUSD",1728523342156,8.37933,2386.9,2386.3,5.17974]
["bitfinex","ETHUSD",1728523342376,4.18998,2386.7,2386.3,0.9893]
["bitfinex","ETHUSD",1728523343303,4.18987,2386.8,2386.3,5.17987]
["bitfinex","ETHUSD",1728523343601,4.18983,2386.8,2386.3,5.17987]
["bitfinex","ETHUSD",1728523343903,2.0657628,2386.9,2386.3,5.17987]
["bitfinex","ETHUSD",1728523344064,6.2552928,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1728523344491,8.37953,2386.8,2386.3,5.17987]
["bitfinex","ETHUSD",1728523344855,4.18971,2386.8,2386.3,5.17987]
["bitfinex","ETHUSD",1728523345072,4.18971,2386.8,2386.3,9.37037]
["bitfinex","ETHUSD",1728523345293,8.37957,2386.8,2386.3,5.1798]
["bitfinex","ETHUSD",1728523345458,4.18971,2386.8,2386.3,9.37028]
["bitfinex","ETHUSD",1728523346361,8.37954,2386.8,2386.3,5.17978]
["bitfinex","ETHUSD",1728523346583,2.0657628,2386.9,2386.4,0.9904]
["bitfinex","ETHUSD",1728523346785,4.18948,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728523347095,4.18948,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728523347759,4.18927,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728523348102,8.37886,2387.0,2386.7,0.9904]
["bitfinex","ETHUSD",1728523348404,4.18936,2387.0,2386.7,0.9904]
["bitfinex","ETHUSD",1728523348562,4.18912,2387.2,2386.7,5.18017]
["bitfinex","ETHUSD",1728523348771,4.18927,2387.1,2386.7,0.9904]
["bitfinex","ETHUSD",1728523351973,4.18912,2387.2,2386.7,0.9904]
["bitfinex","ETHUSD",1728523352302,4.18999,2386.7,2386.3,0.9563]
["bitfinex","ETHUSD",1728523352508,0.418999,2386.6,2386.3,0.9563]
["bitfinex","ETHUSD",1728523352684,6.01336072,2386.7,2386.3,0.9563]
["bitfinex","ETHUSD",1728523353205,4.19006,2386.6,2386.3,0.9563]
["bitfinex","ETHUSD",1728523353612,1.82337072,2386.7,2386.3,0.9563]
["bitfinex","ETHUSD",1728523353613,6.01327072,2386.7,2386.3,0.9563]
["bitfinex","ETHUSD",1728523354506,4.1899,2386.7,2386.3,0.9563]
["bitfinex","ETHUSD",1728523354709,4.19009,2386.6,2386.3,0.9563]
["bitfinex","ETHUSD",1728523354909,4.19026,2386.5,2386.3,0.9563]
["bitfinex","ETHUSD",1728523355367,4.19026,2386.5,2386.1,0.956]
["bitfinex","ETHUSD",1728523355574,8.38066,2386.5,2386.1,0.956]
["bitfinex","ETHUSD",1728523356400,4.19026,2386.5,2386.1,0.956]
["bitfinex","ETHUSD",1728523356808,4.19026,2386.5,2386.1,5.1469]
["bitfinex","ETHUSD",1728523358385,13.31905902,2386.7,2386.1,9.33771]
["bitfinex","ETHUSD",1728523358590,10.46093492,2386.7,2386.1,9.33771]
["bitfinex","ETHUSD",1728523359025,4.19006,2386.6,2386.1,5.14681]
["bitfinex","ETHUSD",1728523359328,6.5104959,2386.7,2385.7,7.19162]
["bitfinex","ETHUSD",1728523359329,4.18999,2386.7,2386.3,5.11561]
["bitfinex","ETHUSD",1728523359538,12.53715,2387.1,2386.5,4.19006]
["bitfinex","ETHUSD",1728523359747,4.18944,2387.0,2386.6,0.9251]
["bitfinex","ETHUSD",1728523360029,13.1780089,2387.1,2386.6,5.11512]
["bitfinex","ETHUSD",1728523360219,11.52925,2387.1,2386.6,5.11512]
["bitfinex","ETHUSD",1728523360696,15.71855,2387.1,2386.6,5.11512]
["bitfinex","ETHUSD",1728523361239,15.71853,2387.1,2386.6,5.11512]
["bitfinex","ETHUSD",1728523361398,4.18936,2387.0,2386.6,0.9251]
["bitfinex","ETHUSD",1728523364434,4.18961,2386.9,2386.6,0.9251]
["bitfinex","ETHUSD",1728523364755,4.18983,2386.8,2386.4,0.9256]
["bitfinex","ETHUSD",1728523366958,5.16491,2386.9,2386.2,1.0067]
["bitfinex","ETHUSD",1728523366959,4.19017,2386.6,2386.2,1.0067]
["bitfinex","ETHUSD",1728523367109,0.419017,2386.5,2386.2,1.0067]
["bitfinex","ETHUSD",1728523367306,4.19017,2386.6,2386.2,1.0067]
["bitfinex","ETHUSD",1728523370845,5.12855,2386.5,2386.2,1.0067]
["bitfinex","ETHUSD",1728523371435,4.19042,2386.4,2386.1,0.9975]
["bitfinex","ETHUSD",1728523372773,4.88863902,2386.5,2385.9,0.9975]
["bitfinex","ETHUSD",1728523372972,4.19137,2385.9,2385.6,0.9975]
["bitfinex","ETHUSD",1728523373125,4.19147,2385.8,2385.2,5.18992]
["bitfinex","ETHUSD",1728523373323,8.14220902,2385.7,2385.2,0.9975]
["bitfinex","ETHUSD",1728523374158,8.14220902,2385.7,2385.2,5.19]
["bitfinex","ETHUSD",1728523376765,4.19177,2385.7,2385.2,5.19]
["bitfinex","ETHUSD",1728523378262,5.548817,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728523378460,0.9382,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728523378894,5.12967,2385.8,2385.3,8.38459]
["bitfinex","ETHUSD",1728523379098,4.19147,2385.8,2385.3,8.38459]
["bitfinex","ETHUSD",1728523379295,4.19147,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1728523379959,5.13144,2386.0,2385.3,4.19226]
["bitfinex","ETHUSD",1728523380160,5.8335679,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728523380462,4.19148,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1728523380663,4.19184,2385.6,2385.2,3.9975]
["bitfinex","ETHUSD",1728523381100,4.19175,2385.7,2385.2,8.19001]
["bitfinex","ETHUSD",1728523381597,4.19175,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728523382399,4.19175,2385.7,2385.2,8.18998]
["bitfinex","ETHUSD",1728523383595,5.19428379,2385.7,2385.2,8.18998]
["bitfinex","ETHUSD",1728523383956,5.19428379,2385.7,2385.2,3.9975]
["bitfinex","ETHUSD",1728523383957,5.1,2385.6,2385.2,3.9975]
["bitfinex","ETHUSD",1728523384399,5.8336179,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1728523384600,6.7417179,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1728523384762,10.9330979,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1728523384958,6.7416679,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1728523385372,0.67416679,2385.8,2385.2,3.9975]
["bitfinex","ETHUSD",1728523385699,0.9081,2385.5,2385.2,3.0]
["bitfinex","ETHUSD",1728523385903,0.9081,2385.5,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523385904,4.19253,2385.2,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523386207,0.9081,2385.1,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523386355,4.193,2385.0,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523386560,4.19304,2384.9,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523386762,8.14347902,2384.9,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523388008,4.19304,2384.9,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523388205,4.19299,2385.0,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523388366,5.18870459,2384.9,2384.8,0.85976775]
["bitfinex","ETHUSD",1728523388569,4.19331,2384.8,2384.2,5.11713]
["bitfinex","ETHUSD",1728523388867,4.19331,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1728523389107,5.18870459,2384.9,2384.3,8.38804]
["bitfinex","ETHUSD",1728523389760,9.38190459,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1728523389961,9.38190459,2384.9,2384.3,8.38798]
["bitfinex","ETHUSD",1728523390502,5.18870459,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1728523391575,13.3459869,2385.1,2384.2,0.951]
["bitfinex","ETHUSD",1728523391768,13.3459869,2385.1,2384.7,0.951]
["bitfinex","ETHUSD",1728523392106,4.19288,2385.0,2384.7,0.951]
["bitfinex","ETHUSD",1728523392308,4.19288,2385.0,2384.5,5.14473]
["bitfinex","ETHUSD",1728523392603,10.1988069,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523393827,6.0059869,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523394164,10.1988169,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523394796,6.0059869,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523395361,10.1987769,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523395870,6.0059869,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523396070,10.1987669,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728523396589,4.19252,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1728523396780,4.19272,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1728523396976,4.19272,2385.1,2384.6,8.38694]
["bitfinex","ETHUSD",1728523397611,4.19252,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728523398309,4.19226,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1728523398603,4.19237,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728523399111,0.9082,2385.5,2384.9,4.19296]
["bitfinex","ETHUSD",1728523399269,13.77172,2385.7,2385.0,0.9639]
["bitfinex","ETHUSD",1728523399471,4.19172,2385.7,2385.1,4.19253]
["bitfinex","ETHUSD",1728523399781,4.19172,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728523401377,4.19172,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523401586,7.34,2386.0,2385.3,0.9151]
["bitfinex","ETHUSD",1728523401587,12.53694,2386.0,2385.4,4.19214]
["bitfinex","ETHUSD",1728523401790,4.19148,2385.8,2385.3,5.10741]
["bitfinex","ETHUSD",1728523401975,4.19148,2385.8,2385.3,9.29966]
["bitfinex","ETHUSD",1728523402413,16.72816,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1728523402612,16.72814,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1728523402804,4.19133,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1728523403232,4.19133,2385.9,2385.3,9.29959]
["bitfinex","ETHUSD",1728523403395,16.72816,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728523403598,9.38816,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728523403802,4.19129,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728523404913,5.19692,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1728523405422,9.38816,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1728523405625,5.19692,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1728523405780,9.38815,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1728523407408,4.19133,2385.9,2385.3,5.10734]
["bitfinex","ETHUSD",1728523407616,4.19166,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523408483,8.14185902,2385.9,2385.3,5.10742]
["bitfinex","ETHUSD",1728523408684,5.5252829,2385.9,2385.3,5.10742]
["bitfinex","ETHUSD",1728523410029,4.19166,2385.7,2385.3,5.10742]
["bitfinex","ETHUSD",1728523410320,8.38341,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523410683,8.38342,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523411332,4.19166,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523411688,5.13925619,2385.7,2385.3,0.9151]
["bitfinex","ETHUSD",1728523411891,4.19183,2385.6,2385.3,0.9151]
["bitfinex","ETHUSD",1728523412424,4.19203,2385.5,2385.0,3.9552]
["bitfinex","ETHUSD",1728523412722,4.19227,2385.4,2385.0,0.9552]
["bitfinex","ETHUSD",1728523413031,0.513317,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1728523413193,5.13272,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1728523413524,4.19201,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728523414430,9.08979521,2385.7,2385.1,4.19268]
["bitfinex","ETHUSD",1728523414431,4.19165,2385.7,2385.2,5.12179]
["bitfinex","ETHUSD",1728523415424,4.19181,2385.6,2385.2,0.9293]
["bitfinex","ETHUSD",1728523417507,4.19181,2385.6,2385.2,5.12178]
["bitfinex","ETHUSD",1728523418046,12.24143902,2385.9,2385.3,4.19233]
["bitfinex","ETHUSD",1728523418246,5.8347589,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728523418548,5.8347589,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728523419030,5.8347589,2385.8,2385.3,8.3845]
["bitfinex","ETHUSD",1728523419214,5.8347589,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728523419638,11.53146,2385.9,2385.5,0.8183]
["bitfinex","ETHUSD",1728523419945,4.19146,2385.9,2385.5,0.8183]
["bitfinex","ETHUSD",1728523420153,4.96354,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1728523420331,4.19119,2386.0,2385.5,5.01028]
["bitfinex","ETHUSD",1728523422509,4.19104,2386.1,2385.5,5.01028]
["bitfinex","ETHUSD",1728523422510,4.1913,2385.9,2385.5,5.01028]
["bitfinex","ETHUSD",1728523423211,4.19112,2386.0,2385.5,9.20218]
["bitfinex","ETHUSD",1728523423743,0.65662718,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523423944,0.65662718,2386.0,2385.7,4.94159]
["bitfinex","ETHUSD",1728523424645,4.19104,2386.1,2385.7,4.94159]
["bitfinex","ETHUSD",1728523425033,4.19078,2386.2,2385.7,4.94159]
["bitfinex","ETHUSD",1728523425219,12.30321,2386.3,2385.7,4.94159]
["bitfinex","ETHUSD",1728523425423,4.19095,2386.1,2385.7,4.94159]
["bitfinex","ETHUSD",1728523428011,4.96317,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728523428254,4.96317,2386.3,2385.7,9.13312]
["bitfinex","ETHUSD",1728523428456,4.1908,2386.2,2385.7,4.94153]
["bitfinex","ETHUSD",1728523429248,8.38197,2386.1,2385.7,0.75]
["bitfinex","ETHUSD",1728523429460,4.19094,2386.1,2385.7,0.75]
["bitfinex","ETHUSD",1728523430454,4.19086,2386.2,2385.7,4.94163]
["bitfinex","ETHUSD",1728523431456,8.38199,2386.1,2385.7,0.75]
["bitfinex","ETHUSD",1728523431751,4.19095,2386.1,2385.7,0.75]
["bitfinex","ETHUSD",1728523432156,0.98106465,2386.2,2385.7,0.75]
["bitfinex","ETHUSD",1728523432356,4.96323,2386.3,2385.7,0.75]
["bitfinex","ETHUSD",1728523432523,4.19095,2386.1,2385.7,0.75]
["bitfinex","ETHUSD",1728523432862,4.19142,2385.9,2385.7,0.75]
["bitfinex","ETHUSD",1728523434054,4.19165,2385.7,2385.4,0.7883]
["bitfinex","ETHUSD",1728523434239,5.01866,2385.6,2385.1,0.8295]
["bitfinex","ETHUSD",1728523434444,4.19218,2385.4,2385.1,0.8295]
["bitfinex","ETHUSD",1728523434640,8.38443,2385.4,2385.1,0.8295]
["bitfinex","ETHUSD",1728523435353,4.19218,2385.4,2385.1,0.8295]
["bitfinex","ETHUSD",1728523439944,5.437895,2385.6,2385.1,0.8295]
["bitfinex","ETHUSD",1728523440169,9.21071,2385.6,2385.1,5.02211]
["bitfinex","ETHUSD",1728523440469,9.21063,2385.6,2385.1,5.02211]
["bitfinex","ETHUSD",1728523440634,4.9654,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728523440839,4.9654,2385.8,2385.4,0.8253]
["bitfinex","ETHUSD",1728523441170,9.157,2385.8,2385.4,0.8253]
["bitfinex","ETHUSD",1728523441330,10.8067,2385.8,2385.4,0.8253]
["bitfinex","ETHUSD",1728523441862,6.6151,2385.8,2385.4,0.8253]
["bitfinex","ETHUSD",1728523442071,10.8067,2385.8,2385.4,0.8253]
["bitfinex","ETHUSD",1728523443367,4.19167,2385.7,2385.4,0.8253]
["bitfinex","ETHUSD",1728523444252,4.1916,2385.8,2385.4,5.01745]
["bitfinex","ETHUSD",1728523444457,7.34,2385.9,2385.4,5.01745]
["bitfinex","ETHUSD",1728523444770,5.00694,2386.0,2385.4,5.01745]
["bitfinex","ETHUSD",1728523445332,4.19147,2385.8,2385.4,5.01745]
["bitfinex","ETHUSD",1728523445864,5.00694,2386.0,2385.4,5.01745]
["bitfinex","ETHUSD",1728523445865,4.19129,2385.9,2385.4,5.01745]
["bitfinex","ETHUSD",1728523447177,5.02338,2386.2,2385.5,0.8329]
["bitfinex","ETHUSD",1728523447471,4.19077,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1728523448057,4.19077,2386.2,2385.7,0.8329]
["bitfinex","ETHUSD",1728523448366,4.19119,2386.0,2385.7,0.8329]
["bitfinex","ETHUSD",1728523449472,4.19077,2386.2,2385.8,0.7884]
["bitfinex","ETHUSD",1728523449660,8.89631902,2386.6,2385.8,0.7884]
["bitfinex","ETHUSD",1728523449856,4.94588,2386.6,2386.1,0.7884]
["bitfinex","ETHUSD",1728523450087,9.13603,2386.6,2386.1,4.9793]
["bitfinex","ETHUSD",1728523450972,4.19024,2386.5,2386.1,0.7884]
["bitfinex","ETHUSD",1728523451477,4.99984,2386.8,2386.3,4.19054]
["bitfinex","ETHUSD",1728523451777,4.18919,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728523451936,4.18954,2386.9,2386.7,0.7977]
["bitfinex","ETHUSD",1728523452143,4.18944,2387.0,2386.7,0.7977]
["bitfinex","ETHUSD",1728523453176,4.18919,2387.1,2386.7,0.7977]
["bitfinex","ETHUSD",1728523453336,6.32590467,2387.2,2386.7,4.98752]
["bitfinex","ETHUSD",1728523453337,5.51590467,2387.2,2386.7,4.98752]
["bitfinex","ETHUSD",1728523453537,5.51590467,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1728523453981,8.37821,2387.2,2386.7,0.7977]
["bitfinex","ETHUSD",1728523454153,4.1891,2387.2,2386.7,4.98754]
["bitfinex","ETHUSD",1728523454359,8.37826,2387.2,2386.7,0.7977]
["bitfinex","ETHUSD",1728523454943,4.1892,2387.1,2386.7,0.7977]
["bitfinex","ETHUSD",1728523455851,4.1891,2387.2,2386.7,4.98756]
["bitfinex","ETHUSD",1728523456348,4.1891,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728523457791,4.1891,2387.2,2386.7,0.7977]
["bitfinex","ETHUSD",1728523457956,4.1891,2387.2,2386.7,4.98755]
["bitfinex","ETHUSD",1728523458851,4.1891,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1728523459049,8.91511902,2387.4,2386.8,8.37929]
["bitfinex","ETHUSD",1728523459290,4.18878,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523459498,4.18878,2387.4,2387.0,0.8238]
["bitfinex","ETHUSD",1728523459787,8.3776,2387.4,2387.0,0.8238]
["bitfinex","ETHUSD",1728523460780,4.18878,2387.4,2387.0,0.8238]
["bitfinex","ETHUSD",1728523460950,8.37758,2387.4,2387.0,0.8238]
["bitfinex","ETHUSD",1728523461359,8.13884902,2387.6,2387.0,0.8238]
["bitfinex","ETHUSD",1728523461565,4.18710461,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1728523461773,4.18710461,2387.6,2387.0,5.01308]
["bitfinex","ETHUSD",1728523461989,4.18857,2387.5,2387.0,5.01308]
["bitfinex","ETHUSD",1728523464470,4.18877,2387.4,2387.0,0.8238]
["bitfinex","ETHUSD",1728523464678,4.18918,2387.1,2386.7,3.7898]
["bitfinex","ETHUSD",1728523465707,4.95468,2387.1,2386.7,0.7898]
["bitfinex","ETHUSD",1728523465921,4.18964,2386.9,2386.7,0.7898]
["bitfinex","ETHUSD",1728523466763,4.9548,2387.1,2386.2,4.19064]
["bitfinex","ETHUSD",1728523466764,4.18998,2386.7,2386.5,0.7839]
["bitfinex","ETHUSD",1728523466988,4.18984,2386.8,2386.5,0.7839]
["bitfinex","ETHUSD",1728523467615,4.18962,2386.9,2386.5,4.97412]
["bitfinex","ETHUSD",1728523468297,4.18936,2387.0,2386.5,4.97412]
["bitfinex","ETHUSD",1728523470500,4.18954,2386.9,2386.5,0.7839]
["bitfinex","ETHUSD",1728523470981,8.37918,2386.9,2386.5,0.7839]
["bitfinex","ETHUSD",1728523471424,4.18937,2387.0,2386.5,0.7839]
["bitfinex","ETHUSD",1728523471588,4.18937,2387.0,2386.5,4.97407]
["bitfinex","ETHUSD",1728523472123,4.18948,2387.0,2386.5,0.7839]
["bitfinex","ETHUSD",1728523472413,4.1898,2386.8,2386.5,0.7839]
["bitfinex","ETHUSD",1728523475319,11.52917,2387.2,2386.7,4.94868]
["bitfinex","ETHUSD",1728523475494,4.18917,2387.2,2386.7,4.94868]
["bitfinex","ETHUSD",1728523475705,4.18917,2387.2,2386.6,4.18997]
["bitfinex","ETHUSD",1728523475706,4.18841,2387.6,2386.8,0.7588]
["bitfinex","ETHUSD",1728523476018,4.1884,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523476184,4.18849,2387.5,2387.2,0.7588]
["bitfinex","ETHUSD",1728523476593,4.1884,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523476594,4.18874,2387.4,2387.2,0.7588]
["bitfinex","ETHUSD",1728523477729,4.18843,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523477894,4.18854,2387.5,2387.2,0.7588]
["bitfinex","ETHUSD",1728523478612,4.18843,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523478785,4.18843,2387.6,2387.2,4.94779]
["bitfinex","ETHUSD",1728523479717,4.18814,2387.7,2387.2,4.94779]
["bitfinex","ETHUSD",1728523480308,4.18839,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523480530,4.18852,2387.5,2387.2,0.7588]
["bitfinex","ETHUSD",1728523480744,4.18839,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523481309,4.18848,2387.5,2387.2,0.7588]
["bitfinex","ETHUSD",1728523481514,4.18839,2387.6,2387.2,0.7588]
["bitfinex","ETHUSD",1728523482232,4.18769,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523482436,0.8207,2388.1,2387.6,4.97796]
["bitfinex","ETHUSD",1728523482732,4.18751,2388.1,2387.6,4.97796]
["bitfinex","ETHUSD",1728523483715,4.18762,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523484035,8.37533,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523484236,4.18762,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523484442,8.37531,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523484735,4.18762,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523488853,4.18797,2387.8,2387.6,0.7898]
["bitfinex","ETHUSD",1728523490015,4.18762,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523490221,4.18779,2387.9,2387.6,0.7898]
["bitfinex","ETHUSD",1728523490930,4.18801,2387.8,2387.6,0.7898]
["bitfinex","ETHUSD",1728523491825,4.18778,2387.9,2387.6,0.7898]
["bitfinex","ETHUSD",1728523492229,4.22234,2388.2,2387.6,4.97799]
["bitfinex","ETHUSD",1728523492677,4.1876,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523492822,4.18781,2387.9,2387.6,0.7898]
["bitfinex","ETHUSD",1728523493027,4.1876,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523497465,8.37535,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523497934,8.37531,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523498132,4.18781,2387.9,2387.6,0.7898]
["bitfinex","ETHUSD",1728523498542,4.1876,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523500351,4.1878,2387.9,2387.6,0.7898]
["bitfinex","ETHUSD",1728523500555,4.1876,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523500841,8.37532,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523501184,4.1876,2388.0,2387.6,0.7898]
["bitfinex","ETHUSD",1728523504078,0.035,2388.2,2387.7,0.8127]
["bitfinex","ETHUSD",1728523504289,0.035,2388.2,2388.1,0.8127]
["bitfinex","ETHUSD",1728523510251,4.22233,2388.2,2387.9,0.7726]
["bitfinex","ETHUSD",1728523510650,4.22233,2388.2,2387.5,0.8288]
["bitfinex","ETHUSD",1728523510651,0.72296831,2388.2,2387.5,0.8288]
["bitfinex","ETHUSD",1728523510862,4.18799,2387.8,2387.5,0.8288]
["bitfinex","ETHUSD",1728523512683,4.18829,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728523512876,4.18799,2387.8,2387.3,7.18882]
["bitfinex","ETHUSD",1728523513275,4.18799,2387.8,2387.2,0.7753]
["bitfinex","ETHUSD",1728523513276,4.18857,2387.5,2387.2,0.7753]
["bitfinex","ETHUSD",1728523513777,5.01319,2387.8,2387.2,0.7753]
["bitfinex","ETHUSD",1728523513988,9.20131,2387.8,2387.2,5.42385052]
["bitfinex","ETHUSD",1728523514155,4.18815,2387.7,2387.2,5.42385052]
["bitfinex","ETHUSD",1728523514665,4.18809,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728523514861,4.94314,2388.0,2387.5,0.8053]
["bitfinex","ETHUSD",1728523514862,4.18784,2387.9,2387.5,0.8053]
["bitfinex","ETHUSD",1728523515187,4.18797,2387.8,2387.5,0.8053]
["bitfinex","ETHUSD",1728523515397,4.18813,2387.7,2387.5,0.8053]
["bitfinex","ETHUSD",1728523515690,4.18813,2387.7,2387.3,0.8005]
["bitfinex","ETHUSD",1728523515921,8.37606,2387.8,2387.3,0.8005]
["bitfinex","ETHUSD",1728523516068,4.18814,2387.7,2387.3,0.8005]
["bitfinex","ETHUSD",1728523517098,4.18797,2387.8,2387.3,0.8005]
["bitfinex","ETHUSD",1728523517600,4.18797,2387.8,2387.3,4.98932]
["bitfinex","ETHUSD",1728523517801,4.18797,2387.8,2387.3,0.8005]
["bitfinex","ETHUSD",1728523517958,4.18831,2387.6,2387.3,0.8005]
["bitfinex","ETHUSD",1728523518157,4.18857,2387.5,2387.3,0.8005]
["bitfinex","ETHUSD",1728523518895,4.18865,2387.4,2387.3,0.8005]
["bitfinex","ETHUSD",1728523519260,4.18848,2387.5,2387.3,0.8005]
["bitfinex","ETHUSD",1728523519498,4.18831,2387.6,2387.3,0.8005]
["bitfinex","ETHUSD",1728523520557,4.18807,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728523521895,4.94313,2388.0,2387.4,4.18861]
["bitfinex","ETHUSD",1728523522200,4.18787,2387.9,2387.4,4.18861]
["bitfinex","ETHUSD",1728523523402,4.18797,2387.8,2387.3,4.98922]
["bitfinex","ETHUSD",1728523523765,8.37605,2387.8,2387.3,4.98922]
["bitfinex","ETHUSD",1728523523965,4.18797,2387.8,2387.3,4.98922]
["bitfinex","ETHUSD",1728523524369,4.18797,2387.8,2387.3,9.17796]
["bitfinex","ETHUSD",1728523524571,4.18797,2387.8,2387.3,4.98922]
["bitfinex","ETHUSD",1728523524966,4.18778,2387.9,2387.4,4.18859]
["bitfinex","ETHUSD",1728523525246,4.18755,2388.1,2387.6,0.8065]
["bitfinex","ETHUSD",1728523525505,4.18755,2388.1,2387.6,4.99468]
["bitfinex","ETHUSD",1728523525877,4.22234,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728523526504,8.4097,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728523526870,4.22234,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728523527204,4.18744,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728523529054,4.18744,2388.1,2387.6,0.87890779]
["bitfinex","ETHUSD",1728523529213,4.18744,2388.1,2387.6,0.8065]
["bitfinex","ETHUSD",1728523529214,4.18763,2388.0,2387.6,0.8065]
["bitfinex","ETHUSD",1728523530887,3.94454564,2387.9,2387.2,0.7894]
["bitfinex","ETHUSD",1728523531072,0.8107,2388.0,2387.3,4.18866]
["bitfinex","ETHUSD",1728523531073,4.99841,2388.0,2387.3,4.18866]
["bitfinex","ETHUSD",1728523531275,4.18823,2387.7,2387.2,4.97835]
["bitfinex","ETHUSD",1728523532112,4.18809,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1728523532615,4.18808,2387.8,2387.2,4.97829]
["bitfinex","ETHUSD",1728523532856,4.18808,2387.8,2387.2,9.1672]
["bitfinex","ETHUSD",1728523532857,4.18813,2387.7,2387.2,9.1672]
["bitfinex","ETHUSD",1728523533148,4.18813,2387.7,2387.2,4.97829]
["bitfinex","ETHUSD",1728523533362,4.18849,2387.5,2387.2,0.7894]
["bitfinex","ETHUSD",1728523533517,4.98232,2387.6,2387.2,0.7894]
["bitfinex","ETHUSD",1728523533831,4.18848,2387.5,2387.2,0.7894]
["bitfinex","ETHUSD",1728523536050,4.18848,2387.5,2386.8,0.7632]
["bitfinex","ETHUSD",1728523536051,4.44279364,2387.5,2386.8,0.7632]
["bitfinex","ETHUSD",1728523536253,4.18953,2386.9,2386.5,0.7632]
["bitfinex","ETHUSD",1728523536461,4.18953,2386.9,2386.5,4.95342]
["bitfinex","ETHUSD",1728523536753,3.94454564,2387.1,2386.5,0.7632]
["bitfinex","ETHUSD",1728523536957,4.19014,2386.6,2386.2,0.8289]
["bitfinex","ETHUSD",1728523537114,4.19018,2386.6,2386.2,0.8289]
["bitfinex","ETHUSD",1728523537847,4.19026,2386.5,2386.2,0.8289]
["bitfinex","ETHUSD",1728523539219,8.38066,2386.5,2386.2,0.8289]
["bitfinex","ETHUSD",1728523539420,4.19045,2386.4,2386.2,0.8289]
["bitfinex","ETHUSD",1728523539660,4.19073,2386.3,2385.9,0.757]
["bitfinex","ETHUSD",1728523539961,8.38144,2386.3,2385.9,0.757]
["bitfinex","ETHUSD",1728523540267,4.19095,2386.1,2385.7,0.8101]
["bitfinex","ETHUSD",1728523540974,8.38199,2386.1,2385.7,0.8101]
["bitfinex","ETHUSD",1728523541347,4.19116,2386.0,2385.7,0.8101]
["bitfinex","ETHUSD",1728523541568,4.19146,2385.8,2385.4,0.84427606]
["bitfinex","ETHUSD",1728523541750,8.38303,2385.8,2385.4,0.84427606]
["bitfinex","ETHUSD",1728523542570,4.19146,2385.8,2385.4,0.84427606]
["bitfinex","ETHUSD",1728523545272,4.19168,2385.7,2385.4,0.84427606]
["bitfinex","ETHUSD",1728523545567,4.19168,2385.7,2385.4,0.7814]
["bitfinex","ETHUSD",1728523546479,4.19191,2385.6,2385.4,0.7814]
["bitfinex","ETHUSD",1728523546777,8.38342,2385.7,2385.2,3.8073]
["bitfinex","ETHUSD",1728523546948,4.19168,2385.7,2385.2,3.8073]
["bitfinex","ETHUSD",1728523549600,8.38342,2385.7,2385.2,3.8073]
["bitfinex","ETHUSD",1728523549963,4.19168,2385.7,2385.2,3.8073]
["bitfinex","ETHUSD",1728523551163,4.1914,2385.9,2385.2,3.8073]
["bitfinex","ETHUSD",1728523551403,1.41746277,2386.0,2385.5,0.7643]
["bitfinex","ETHUSD",1728523551404,4.84777277,2386.0,2385.5,0.7643]
["bitfinex","ETHUSD",1728523552515,4.84777277,2386.0,2385.5,4.95619]
["bitfinex","ETHUSD",1728523552686,0.65666277,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728523553012,4.84779277,2386.0,2385.5,4.95617]
["bitfinex","ETHUSD",1728523555014,0.65666277,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728523556910,4.84779277,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728523557087,0.65666277,2386.0,2385.5,0.7643]
["bitfinex","ETHUSD",1728523557289,4.1913,2385.9,2385.5,3.7643]
["bitfinex","ETHUSD",1728523557692,0.65666277,2386.0,2385.5,7.95628]
["bitfinex","ETHUSD",1728523558491,4.84779277,2386.0,2385.5,7.95628]
["bitfinex","ETHUSD",1728523560192,0.65666277,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1728523560395,4.19072,2386.3,2385.9,0.8247]
["bitfinex","ETHUSD",1728523560595,4.19067,2386.3,2385.9,0.8247]
["bitfinex","ETHUSD",1728523562218,0.75,2386.5,2385.7,0.7698]
["bitfinex","ETHUSD",1728523562219,4.19096,2386.1,2385.7,0.7698]
["bitfinex","ETHUSD",1728523562388,4.19122,2386.0,2385.7,0.7698]
["bitfinex","ETHUSD",1728523562818,5.01216,2386.1,2385.7,0.7698]
["bitfinex","ETHUSD",1728523563049,9.20322,2386.1,2385.7,0.7698]
["bitfinex","ETHUSD",1728523563264,5.01216,2386.1,2385.7,0.7698]
["bitfinex","ETHUSD",1728523563968,5.0046,2386.3,2385.7,4.96138]
["bitfinex","ETHUSD",1728523564164,5.0046,2386.3,2385.7,0.85362371]
["bitfinex","ETHUSD",1728523564326,4.19078,2386.2,2385.7,4.96133]
["bitfinex","ETHUSD",1728523564527,5.0046,2386.3,2385.8,8.38288]
["bitfinex","ETHUSD",1728523564735,4.1907,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728523565760,4.99612,2386.7,2386.0,5.01733]
["bitfinex","ETHUSD",1728523566150,4.19025,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728523567159,4.19025,2386.5,2386.0,5.0174]
["bitfinex","ETHUSD",1728523567380,4.19006,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1728523568143,0.8061,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728523568357,0.8061,2386.7,2386.3,0.7789]
["bitfinex","ETHUSD",1728523568358,4.19015,2386.6,2386.3,0.7789]
["bitfinex","ETHUSD",1728523568559,4.19028,2386.5,2386.3,0.7789]
["bitfinex","ETHUSD",1728523569649,4.19015,2386.6,2386.3,0.7789]
["bitfinex","ETHUSD",1728523570481,9.13965,2386.6,2386.1,3.7971]
["bitfinex","ETHUSD",1728523570680,4.94945,2386.6,2386.1,7.98803]
["bitfinex","ETHUSD",1728523570880,4.1899,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1728523571190,4.19009,2386.6,2386.1,7.98803]
["bitfinex","ETHUSD",1728523572085,4.19009,2386.6,2386.1,12.17888]
["bitfinex","ETHUSD",1728523572695,4.19009,2386.6,2386.1,7.98795]
["bitfinex","ETHUSD",1728523573791,4.19031,2386.5,2386.1,0.7971]
["bitfinex","ETHUSD",1728523574565,4.19009,2386.6,2386.1,4.98801]
["bitfinex","ETHUSD",1728523575381,8.38025,2386.6,2386.1,4.98801]
["bitfinex","ETHUSD",1728523575574,4.19009,2386.6,2386.1,4.98801]
["bitfinex","ETHUSD",1728523576079,4.19009,2386.6,2386.1,4.98795]
["bitfinex","ETHUSD",1728523576255,4.18989,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1728523577895,4.94851,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728523578093,4.18981,2386.8,2386.4,0.8278]
["bitfinex","ETHUSD",1728523578396,4.18988,2386.7,2386.4,0.8278]
["bitfinex","ETHUSD",1728523578600,4.18981,2386.8,2386.4,0.8278]
["bitfinex","ETHUSD",1728523578894,4.18988,2386.7,2386.4,0.8278]
["bitfinex","ETHUSD",1728523579099,4.18981,2386.8,2386.4,0.8278]
["bitfinex","ETHUSD",1728523581998,0.913926,2386.8,2386.4,0.8278]
["bitfinex","ETHUSD",1728523582172,4.19033,2386.5,2386.2,0.7573]
["bitfinex","ETHUSD",1728523583500,4.97178,2386.6,2386.2,0.7573]
["bitfinex","ETHUSD",1728523584101,4.19024,2386.5,2386.2,0.7573]
["bitfinex","ETHUSD",1728523585525,4.19015,2386.6,2386.2,0.7573]
["bitfinex","ETHUSD",1728523586123,4.19003,2386.7,2386.2,0.7573]
["bitfinex","ETHUSD",1728523586124,4.19025,2386.5,2386.2,0.7573]
["bitfinex","ETHUSD",1728523586277,4.19008,2386.6,2386.2,0.7573]
["bitfinex","ETHUSD",1728523589083,4.19025,2386.5,2386.2,0.7573]
["bitfinex","ETHUSD",1728523589493,4.19008,2386.6,2386.2,0.7573]
["bitfinex","ETHUSD",1728523593395,1.82338039,2386.3,2386.0,0.8037]
["bitfinex","ETHUSD",1728523593640,6.76420039,2386.3,2386.0,0.8037]
["bitfinex","ETHUSD",1728523593798,4.19076,2386.2,2385.8,0.8037]
["bitfinex","ETHUSD",1728523594003,5.28623304,2386.2,2385.8,0.8037]
["bitfinex","ETHUSD",1728523594201,2.57348039,2386.3,2385.8,0.8037]
["bitfinex","ETHUSD",1728523594520,2.57348039,2386.5,2385.9,4.19127]
["bitfinex","ETHUSD",1728523594729,4.19033,2386.5,2386.0,4.99468]
["bitfinex","ETHUSD",1728523595141,4.19049,2386.4,2386.0,0.8037]
["bitfinex","ETHUSD",1728523596812,4.19015,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1728523600442,2.57348039,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1728523600656,7.76228987,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1728523601245,4.1902,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1728523601550,4.1902,2386.6,2386.1,8.38173]
["bitfinex","ETHUSD",1728523601751,4.1902,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1728523602097,4.1902,2386.6,2386.1,8.38169]
["bitfinex","ETHUSD",1728523602441,4.1902,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728523603240,4.18974,2386.8,2386.3,0.7817]
["bitfinex","ETHUSD",1728523603580,6.01301039,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1728523603742,4.18972,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728523604077,10.20268039,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1728523604663,10.20268039,2386.9,2386.3,0.7817]
["bitfinex","ETHUSD",1728523604664,6.01301039,2386.9,2386.3,4.97214]
["bitfinex","ETHUSD",1728523604890,10.20269039,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728523606467,4.18974,2386.8,2386.3,4.97214]
["bitfinex","ETHUSD",1728523607011,4.18974,2386.8,2386.3,9.16263]
["bitfinex","ETHUSD",1728523607169,4.18974,2386.8,2386.3,4.97214]
["bitfinex","ETHUSD",1728523607365,4.18974,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1728523608304,0.7808,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728523608305,4.97018,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728523608509,4.18953,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728523609962,10.20253039,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1728523610403,10.94663747,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1728523610967,4.93363708,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1728523611168,0.7903,2387.2,2386.7,4.1898]
["bitfinex","ETHUSD",1728523611422,4.18897,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728523611599,4.18901,2387.2,2386.7,8.37957]
["bitfinex","ETHUSD",1728523611884,4.18884,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728523612327,2.50363243,2387.2,2386.6,0.7752]
["bitfinex","ETHUSD",1728523612483,4.18926,2387.1,2386.6,4.96525]
["bitfinex","ETHUSD",1728523613077,10.20167039,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1728523614076,6.01250039,2387.2,2386.7,4.1898]
["bitfinex","ETHUSD",1728523614310,6.01250039,2387.2,2386.8,4.18964]
["bitfinex","ETHUSD",1728523614608,4.18885,2387.3,2386.9,0.7646]
["bitfinex","ETHUSD",1728523615476,6.80246039,2387.4,2386.9,4.95412]
["bitfinex","ETHUSD",1728523615812,4.84489252,2387.6,2387.2,0.8271]
["bitfinex","ETHUSD",1728523616182,6.82527039,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728523616419,5.00184,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728523616998,9.18993,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728523617204,6.82522039,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728523618089,3.73847343,2387.8,2387.2,0.8271]
["bitfinex","ETHUSD",1728523618417,1.82338039,2387.6,2387.0,0.8271]
["bitfinex","ETHUSD",1728523618708,1.82338039,2387.6,2386.7,3.0]
["bitfinex","ETHUSD",1728523618709,0.8138,2387.8,2387.2,0.8271]
["bitfinex","ETHUSD",1728523619684,4.18836,2387.6,2387.2,0.8271]
["bitfinex","ETHUSD",1728523620414,4.18814,2387.7,2387.2,5.01608]
["bitfinex","ETHUSD",1728523622178,5.00186,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728523622730,12.32324115,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1728523623095,13.63558526,2387.9,2387.5,0.8158]
["bitfinex","ETHUSD",1728523623252,4.18799,2387.8,2387.5,0.8158]
["bitfinex","ETHUSD",1728523623545,4.18799,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728523623546,4.18814,2387.7,2387.3,5.00462]
["bitfinex","ETHUSD",1728523623843,4.18814,2387.7,2387.3,0.8158]
["bitfinex","ETHUSD",1728523624165,8.1547,2388.2,2387.5,4.18836]
["bitfinex","ETHUSD",1728523624450,0.035,2388.2,2388.0,4.18746]
["bitfinex","ETHUSD",1728523624609,0.035,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728523625014,0.035,2388.2,2388.1,4.97542]
["bitfinex","ETHUSD",1728523625241,0.035,2388.2,2388.1,7.97542]
["bitfinex","ETHUSD",1728523625556,0.035,2388.2,2388.1,8.52542]
["bitfinex","ETHUSD",1728523626119,0.035,2388.2,2388.1,11.19116]
["bitfinex","ETHUSD",1728523627827,0.035,2388.2,2388.1,3.788]
["bitfinex","ETHUSD",1728523629495,0.035,2388.2,2388.1,0.788]
["bitfinex","ETHUSD",1728523632440,0.035,2388.2,2387.9,3.0]
["bitfinex","ETHUSD",1728523632645,0.035,2388.2,2387.8,4.97246]
["bitfinex","ETHUSD",1728523636207,0.035,2388.2,2387.8,0.7846]
["bitfinex","ETHUSD",1728523636412,0.035,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1728523636610,0.035,2388.2,2387.5,0.8238]
["bitfinex","ETHUSD",1728523636611,4.18804,2387.8,2387.5,0.8238]
["bitfinex","ETHUSD",1728523636827,0.8022,2388.1,2387.0,4.18924]
["bitfinex","ETHUSD",1728523636828,4.1876,2388.0,2387.3,0.7566]
["bitfinex","ETHUSD",1728523637013,4.18814,2387.7,2387.3,0.7566]
["bitfinex","ETHUSD",1728523637236,4.1883,2387.6,2387.3,0.7566]
["bitfinex","ETHUSD",1728523637724,4.18814,2387.7,2387.3,0.7566]
["bitfinex","ETHUSD",1728523638503,8.37637,2387.7,2387.3,0.7566]
["bitfinex","ETHUSD",1728523638905,4.18814,2387.7,2387.3,0.7566]
["bitfinex","ETHUSD",1728523639205,8.37637,2387.7,2387.3,0.7566]
["bitfinex","ETHUSD",1728523639752,4.18849,2387.5,2387.0,3.0]
["bitfinex","ETHUSD",1728523639909,4.18849,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728523640105,8.37711,2387.5,2386.9,5.01079]
["bitfinex","ETHUSD",1728523640306,1.640637,2387.7,2386.9,0.8214]
["bitfinex","ETHUSD",1728523640524,4.18901,2387.2,2386.9,0.8214]
["bitfinex","ETHUSD",1728523640738,4.18928,2387.1,2386.7,0.8214]
["bitfinex","ETHUSD",1728523641541,4.18901,2387.2,2386.7,0.8214]
["bitfinex","ETHUSD",1728523641747,4.18901,2387.2,2386.7,5.01125]
["bitfinex","ETHUSD",1728523641954,8.37816,2387.2,2386.7,5.01125]
["bitfinex","ETHUSD",1728523642160,4.18901,2387.2,2386.7,5.01125]
["bitfinex","ETHUSD",1728523642320,4.18877,2387.4,2386.7,5.01125]
["bitfinex","ETHUSD",1728523642518,4.18877,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523642858,8.37751,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523643151,4.18874,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523643361,8.37753,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523643513,9.788081,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728523644151,4.18884,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728523644450,5.599291,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1728523645597,4.18884,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728523645763,4.18909,2387.2,2386.7,5.01125]
["bitfinex","ETHUSD",1728523647462,4.18929,2387.1,2386.7,0.8214]
["bitfinex","ETHUSD",1728523647763,4.18918,2387.1,2386.7,0.8214]
["bitfinex","ETHUSD",1728523648119,4.18909,2387.2,2386.7,0.8214]
["bitfinex","ETHUSD",1728523648733,8.37822,2387.2,2386.7,0.8214]
["bitfinex","ETHUSD",1728523649245,4.18909,2387.2,2386.7,5.01126]
["bitfinex","ETHUSD",1728523649669,8.37823,2387.2,2386.7,5.01126]
["bitfinex","ETHUSD",1728523649872,4.18963,2386.9,2386.3,5.02356]
["bitfinex","ETHUSD",1728523650033,4.18989,2386.7,2386.3,0.8331]
["bitfinex","ETHUSD",1728523650430,4.95559,2386.7,2386.3,0.8331]
["bitfinex","ETHUSD",1728523650632,4.19068,2386.3,2386.0,0.8297]
["bitfinex","ETHUSD",1728523650859,4.19068,2386.3,2385.8,5.2316464]
["bitfinex","ETHUSD",1728523651079,4.19078,2386.2,2385.8,0.8297]
["bitfinex","ETHUSD",1728523651283,4.19068,2386.3,2385.8,0.8297]
["bitfinex","ETHUSD",1728523651772,4.19068,2386.3,2385.8,5.02107]
["bitfinex","ETHUSD",1728523652434,4.19068,2386.3,2385.9,3.0]
["bitfinex","ETHUSD",1728523652969,4.9557,2386.7,2385.9,3.0]
["bitfinex","ETHUSD",1728523653183,4.9557,2386.7,2386.1,8.38162]
["bitfinex","ETHUSD",1728523653382,4.9557,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728523653563,4.9557,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1728523653881,4.9557,2386.7,2386.1,8.38163]
["bitfinex","ETHUSD",1728523653882,9.14574,2386.7,2386.1,8.38163]
["bitfinex","ETHUSD",1728523654177,7.34,2386.9,2386.0,0.7984]
["bitfinex","ETHUSD",1728523654387,9.1307,2386.9,2386.4,0.8273]
["bitfinex","ETHUSD",1728523654593,4.18985,2386.8,2386.4,0.8273]
["bitfinex","ETHUSD",1728523657490,9.13071,2386.9,2386.4,5.01769]
["bitfinex","ETHUSD",1728523657996,4.18971,2386.8,2386.4,0.8273]
["bitfinex","ETHUSD",1728523659661,4.1899,2386.7,2386.4,0.8273]
["bitfinex","ETHUSD",1728523659872,4.19031,2386.5,2386.2,0.791]
["bitfinex","ETHUSD",1728523661486,4.19031,2386.5,2386.2,3.791]
["bitfinex","ETHUSD",1728523661658,4.19,2386.7,2386.2,3.791]
["bitfinex","ETHUSD",1728523661866,4.19006,2386.6,2386.2,3.791]
["bitfinex","ETHUSD",1728523663102,4.19032,2386.5,2386.2,0.791]
["bitfinex","ETHUSD",1728523663299,4.19032,2386.5,2386.0,7.96817]
["bitfinex","ETHUSD",1728523663480,4.96502,2386.5,2386.0,3.7771]
["bitfinex","ETHUSD",1728523663681,9.15534,2386.5,2386.0,7.96819]
["bitfinex","ETHUSD",1728523663868,4.96502,2386.5,2386.0,7.96819]
["bitfinex","ETHUSD",1728523665200,4.19006,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728523665502,4.19006,2386.6,2386.1,8.38172]
["bitfinex","ETHUSD",1728523665915,4.19006,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1728523667402,4.19025,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1728523667907,4.19025,2386.5,2386.0,3.7771]
["bitfinex","ETHUSD",1728523668158,4.19051,2386.4,2386.0,3.7771]
["bitfinex","ETHUSD",1728523668867,4.19025,2386.5,2386.0,3.7771]
["bitfinex","ETHUSD",1728523669091,4.19025,2386.5,2386.0,0.7771]
["bitfinex","ETHUSD",1728523669403,4.19063,2386.3,2386.0,0.7771]
["bitfinex","ETHUSD",1728523669713,0.838109,2386.3,2385.8,0.7957]
["bitfinex","ETHUSD",1728523669875,4.19042,2386.4,2385.8,3.7957]
["bitfinex","ETHUSD",1728523671109,4.19042,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1728523673694,4.19061,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728523674322,4.19042,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1728523679325,8.38099,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1728523679534,4.19059,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728523680404,4.98788,2386.2,2385.8,0.7957]
["bitfinex","ETHUSD",1728523680605,4.98788,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1728523683220,0.7971,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1728523684036,0.7971,2386.2,2385.8,3.0]
["bitfinex","ETHUSD",1728523684444,5.105439,2386.4,2385.9,0.8164]
["bitfinex","ETHUSD",1728523684445,4.98718,2386.4,2385.9,0.8164]
["bitfinex","ETHUSD",1728523684899,4.19016,2386.6,2385.9,5.07048176]
["bitfinex","ETHUSD",1728523685247,4.19007,2386.6,2386.1,0.7796]
["bitfinex","ETHUSD",1728523685397,4.19025,2386.5,2386.1,0.7796]
["bitfinex","ETHUSD",1728523685604,4.19006,2386.6,2386.1,0.7796]
["bitfinex","ETHUSD",1728523686004,5.1572054,2386.6,2386.1,0.7796]
["bitfinex","ETHUSD",1728523686211,4.19023,2386.5,2386.1,0.7796]
["bitfinex","ETHUSD",1728523686440,5.1572554,2386.6,2386.1,0.7796]
["bitfinex","ETHUSD",1728523686839,4.19024,2386.5,2386.1,0.7796]
["bitfinex","ETHUSD",1728523687642,5.1572154,2386.6,2386.1,0.7796]
["bitfinex","ETHUSD",1728523692438,0.65646792,2386.7,2386.2,4.74075]
["bitfinex","ETHUSD",1728523692617,0.65646792,2386.7,2386.3,0.8227]
["bitfinex","ETHUSD",1728523693213,4.84638792,2386.7,2386.3,0.8227]
["bitfinex","ETHUSD",1728523693410,4.19007,2386.6,2386.3,0.8227]
["bitfinex","ETHUSD",1728523694436,4.19025,2386.5,2386.3,0.8227]
["bitfinex","ETHUSD",1728523694634,4.19025,2386.5,2385.7,1.06864382]
["bitfinex","ETHUSD",1728523694635,4.19068,2386.3,2385.9,0.7699]
["bitfinex","ETHUSD",1728523695066,4.19079,2386.2,2385.9,0.7699]
["bitfinex","ETHUSD",1728523696549,4.19079,2386.2,2385.4,5.26951604]
["bitfinex","ETHUSD",1728523696550,4.19096,2386.1,2385.5,0.7722]
["bitfinex","ETHUSD",1728523696864,8.13850115,2386.0,2385.5,0.7722]
["bitfinex","ETHUSD",1728523697065,0.81385011,2385.9,2385.5,0.7722]
["bitfinex","ETHUSD",1728523697372,8.13850115,2386.0,2385.5,0.7722]
["bitfinex","ETHUSD",1728523697971,8.38238,2386.0,2385.5,0.7722]
["bitfinex","ETHUSD",1728523698267,4.19112,2386.0,2385.5,0.7722]
["bitfinex","ETHUSD",1728523699521,8.38233,2386.0,2385.5,0.7722]
["bitfinex","ETHUSD",1728523699757,4.19131,2385.9,2385.5,0.7722]
["bitfinex","ETHUSD",1728523700244,4.19148,2385.8,2385.5,0.7722]
["bitfinex","ETHUSD",1728523700451,4.19177,2385.7,2385.2,0.7973]
["bitfinex","ETHUSD",1728523700655,8.13963115,2385.4,2385.0,0.7973]
["bitfinex","ETHUSD",1728523700828,3.94738115,2385.2,2385.0,0.7973]
["bitfinex","ETHUSD",1728523701023,4.19274,2385.1,2384.7,0.7825]
["bitfinex","ETHUSD",1728523701470,4.19253,2385.2,2384.7,0.7825]
["bitfinex","ETHUSD",1728523701829,4.19273,2385.1,2384.7,0.7825]
["bitfinex","ETHUSD",1728523702046,4.19253,2385.2,2384.7,0.7825]
["bitfinex","ETHUSD",1728523702247,4.19284,2385.1,2384.7,0.7825]
["bitfinex","ETHUSD",1728523703869,4.19284,2385.1,2384.6,1.3505]
["bitfinex","ETHUSD",1728523703870,5.42610611,2385.1,2384.6,1.3505]
["bitfinex","ETHUSD",1728523704238,4.19284,2385.1,2384.6,1.3505]
["bitfinex","ETHUSD",1728523705836,3.94738115,2385.2,2384.6,1.3505]
["bitfinex","ETHUSD",1728523705837,8.13990115,2385.2,2384.6,1.3505]
["bitfinex","ETHUSD",1728523707234,4.19273,2385.1,2384.6,1.3505]
["bitfinex","ETHUSD",1728523707432,8.92275115,2385.0,2384.4,3.8143]
["bitfinex","ETHUSD",1728523707636,8.92275115,2385.0,2384.2,0.8143]
["bitfinex","ETHUSD",1728523707637,8.14107115,2384.6,2384.2,0.8143]
["bitfinex","ETHUSD",1728523707879,4.19384,2384.5,2384.0,0.8143]
["bitfinex","ETHUSD",1728523708041,8.38773,2384.5,2384.0,0.8143]
["bitfinex","ETHUSD",1728523708241,3.94738115,2384.4,2384.0,0.8143]
["bitfinex","ETHUSD",1728523708439,8.14132115,2384.4,2384.0,0.8143]
["bitfinex","ETHUSD",1728523708668,8.94554115,2384.2,2383.7,0.7566]
["bitfinex","ETHUSD",1728523708871,13.13991115,2384.2,2383.7,0.7566]
["bitfinex","ETHUSD",1728523709281,8.94554115,2384.2,2383.7,0.7566]
["bitfinex","ETHUSD",1728523709891,0.89455412,2384.1,2383.7,0.7566]
["bitfinex","ETHUSD",1728523710066,4.19404,2384.4,2383.7,4.95159]
["bitfinex","ETHUSD",1728523710067,8.92702115,2384.4,2383.7,4.95159]
["bitfinex","ETHUSD",1728523710378,8.92702115,2384.4,2383.7,9.14658]
["bitfinex","ETHUSD",1728523710555,8.92702115,2384.4,2383.7,9.14664]
["bitfinex","ETHUSD",1728523711773,8.92702115,2384.4,2383.7,0.7566]
["bitfinex","ETHUSD",1728523711984,3.94738115,2384.0,2383.7,0.7566]
["bitfinex","ETHUSD",1728523712545,3.94738115,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1728523712750,8.14238115,2383.8,2383.3,0.7642]
["bitfinex","ETHUSD",1728523712948,8.14238115,2383.8,2383.2,3.0]
["bitfinex","ETHUSD",1728523713226,4.19517,2383.7,2383.1,4.96029]
["bitfinex","ETHUSD",1728523713350,4.19534,2383.6,2383.1,0.7642]
["bitfinex","ETHUSD",1728523713545,4.74298115,2383.5,2383.1,0.7642]
["bitfinex","ETHUSD",1728523713780,0.7956,2383.5,2383.1,0.7642]
["bitfinex","ETHUSD",1728523713956,4.74298115,2383.5,2382.8,0.7642]
["bitfinex","ETHUSD",1728523714158,4.74298115,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1728523714159,9.91385008,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1728523715190,0.7956,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1728523715389,3.94738115,2383.7,2382.9,4.19647]
["bitfinex","ETHUSD",1728523715390,8.94090115,2383.7,2382.9,4.19647]
["bitfinex","ETHUSD",1728523715549,8.94090115,2383.7,2383.0,4.19634]
["bitfinex","ETHUSD",1728523715752,8.94090115,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1728523717315,0.7982,2383.7,2383.2,5.02284]
["bitfinex","ETHUSD",1728523718944,0.7982,2383.7,2383.2,0.8269]
["bitfinex","ETHUSD",1728523720423,0.7982,2383.7,2383.2,5.02293]
["bitfinex","ETHUSD",1728523720870,0.7982,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728523722421,4.75118115,2383.9,2383.3,4.19576]
["bitfinex","ETHUSD",1728523722647,8.94600115,2383.9,2383.3,8.39152]
["bitfinex","ETHUSD",1728523722956,8.94600115,2383.9,2383.3,4.19576]
["bitfinex","ETHUSD",1728523723551,4.75118115,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1728523723752,4.75118115,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728523723753,0.8038,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728523724116,0.7834,2384.2,2383.8,4.19487]
["bitfinex","ETHUSD",1728523724421,0.7834,2384.4,2383.7,4.19499]
["bitfinex","ETHUSD",1728523724633,0.7834,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1728523724806,0.7834,2384.4,2383.7,4.19499]
["bitfinex","ETHUSD",1728523725038,4.1941,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1728523725405,4.1941,2384.3,2383.7,8.39004]
["bitfinex","ETHUSD",1728523725845,4.1941,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1728523726047,5.63714823,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1728523726396,0.7834,2384.4,2383.8,4.19494]
["bitfinex","ETHUSD",1728523726644,0.7834,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1728523727346,4.97732,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1728523727555,4.97732,2384.4,2383.7,8.38998]
["bitfinex","ETHUSD",1728523727735,4.97732,2384.4,2383.7,4.19499]
["bitfinex","ETHUSD",1728523727922,1.44303023,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1728523728134,1.44303023,2384.3,2383.7,8.39004]
["bitfinex","ETHUSD",1728523728541,0.7834,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1728523728731,0.7834,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728523729559,4.97736,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728523729763,0.7834,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728523731480,0.7834,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1728523732732,0.7834,2384.4,2383.5,0.21363786]
["bitfinex","ETHUSD",1728523732733,4.73078115,2384.4,2383.8,0.7856]
["bitfinex","ETHUSD",1728523732931,10.55129427,2384.4,2383.8,0.7856]
["bitfinex","ETHUSD",1728523733443,10.55129427,2384.4,2383.8,4.98047]
["bitfinex","ETHUSD",1728523734674,6.35723427,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1728523735047,6.35723427,2384.4,2383.9,8.3895]
["bitfinex","ETHUSD",1728523735346,6.35723427,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1728523735535,2.40985312,2384.4,2383.9,8.3894]
["bitfinex","ETHUSD",1728523735737,0.7834,2384.4,2383.9,8.3894]
["bitfinex","ETHUSD",1728523736578,0.7834,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1728523738191,0.7834,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1728523738405,0.7834,2384.4,2384.0,8.38908]
["bitfinex","ETHUSD",1728523738613,0.7834,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1728523739459,6.35722026,2384.4,2383.8,9.17529]
["bitfinex","ETHUSD",1728523739654,10.55125026,2384.4,2383.8,9.17529]
["bitfinex","ETHUSD",1728523739843,4.1941,2384.3,2383.8,4.98043]
["bitfinex","ETHUSD",1728523740463,4.1941,2384.3,2383.8,0.7856]
["bitfinex","ETHUSD",1728523740647,5.66863503,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1728523741485,1.47453503,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728523741641,1.47453503,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1728523741971,1.47453503,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1728523742135,10.55125026,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1728523742336,2.40983911,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728523743279,2.40983911,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1728523743700,6.60376911,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1728523744272,6.60376911,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1728523744273,0.7834,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1728523744964,0.7834,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1728523745201,8.95587115,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728523745407,0.8149,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728523745769,0.8149,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728523746010,8.14061115,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1728523746011,0.8244,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1728523746323,0.8244,2384.8,2383.9,4.19471]
["bitfinex","ETHUSD",1728523746324,7.34,2384.9,2384.6,4.19343]
["bitfinex","ETHUSD",1728523746664,0.8244,2385.0,2384.6,4.19343]
["bitfinex","ETHUSD",1728523747269,0.8307,2385.2,2384.7,0.7616]
["bitfinex","ETHUSD",1728523747465,8.97068115,2385.2,2384.7,0.7616]
["bitfinex","ETHUSD",1728523747702,10.28697727,2385.2,2384.7,0.55]
["bitfinex","ETHUSD",1728523747906,10.28697727,2385.2,2384.7,4.74331]
["bitfinex","ETHUSD",1728523748082,8.97068115,2385.2,2384.7,4.74331]
["bitfinex","ETHUSD",1728523748412,4.77808115,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728523748618,0.8307,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728523748798,0.8307,2385.2,2384.7,0.61050795]
["bitfinex","ETHUSD",1728523748979,0.8307,2385.2,2385.0,4.1927]
["bitfinex","ETHUSD",1728523750315,0.8307,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728523750514,0.7962,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1728523751425,0.7962,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728523751617,0.7962,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1728523751618,0.7962,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1728523751817,0.7962,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1728523752337,0.7962,2385.5,2385.2,8.38483]
["bitfinex","ETHUSD",1728523752716,0.7962,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1728523753804,0.7962,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728523754603,0.7962,2385.5,2385.3,4.19221]
["bitfinex","ETHUSD",1728523754810,0.7962,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728523755256,0.8124,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1728523756549,0.8124,2385.7,2385.4,8.38422]
["bitfinex","ETHUSD",1728523756710,0.8124,2385.7,2385.4,8.38412]
["bitfinex","ETHUSD",1728523757148,0.8124,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728523758543,0.8124,2385.7,2385.4,8.38414]
["bitfinex","ETHUSD",1728523759244,0.8124,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728523759577,0.8124,2385.7,2385.4,8.38414]
["bitfinex","ETHUSD",1728523760272,0.8124,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728523760457,0.8124,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728523761062,0.8124,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728523762673,0.8142,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728523763493,0.8142,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728523763677,0.8142,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728523764189,3.94738115,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728523766211,3.94738115,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728523766212,0.8093,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728523766352,0.8093,2385.3,2384.9,8.38593]
["bitfinex","ETHUSD",1728523766887,0.8093,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1728523767758,0.8093,2385.3,2384.9,8.38586]
["bitfinex","ETHUSD",1728523768497,0.8093,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1728523774598,5.00166,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728523774808,5.54596693,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728523774972,0.8323,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728523777298,0.8323,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728523778799,0.8323,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1728523779000,15.47922115,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1728523779207,0.8322,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1728523780213,0.8322,2385.5,2385.1,8.38526]
["bitfinex","ETHUSD",1728523780523,0.8322,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728523780694,0.8322,2385.5,2385.3,8.3846]
["bitfinex","ETHUSD",1728523781075,0.8322,2385.5,2385.3,4.19226]
["bitfinex","ETHUSD",1728523782578,0.8322,2385.5,2385.3,8.3845]
["bitfinex","ETHUSD",1728523784190,0.8322,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1728523784590,0.8322,2385.5,2385.3,8.38451]
["bitfinex","ETHUSD",1728523785200,0.8322,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1728523785526,0.8322,2385.5,2385.3,8.38449]
["bitfinex","ETHUSD",1728523787732,0.8322,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728523792192,0.7709,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1728523795465,0.7608,2385.4,2384.7,1.61775527]
["bitfinex","ETHUSD",1728523795632,0.7608,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728523795834,1.82504322,2385.1,2384.9,4.19295]
["bitfinex","ETHUSD",1728523796242,0.7608,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728523796440,0.7608,2385.2,2385.0,4.19272]
["bitfinex","ETHUSD",1728523796671,0.7608,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728523796830,1.65165505,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728523798743,0.7856,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1728523798946,0.7856,2385.1,2384.7,8.38659]
["bitfinex","ETHUSD",1728523799158,0.7856,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1728523799471,0.7856,2385.1,2384.7,8.38659]
["bitfinex","ETHUSD",1728523799672,0.7856,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1728523800032,0.7856,2385.1,2384.7,8.38659]
["bitfinex","ETHUSD",1728523800242,0.7856,2385.1,2384.9,4.19289]
["bitfinex","ETHUSD",1728523800631,0.8125,2385.3,2385.2,4.19248]
["bitfinex","ETHUSD",1728523800875,4.51708912,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1728523800876,0.8125,2385.5,2385.3,4.19224]
["bitfinex","ETHUSD",1728523801174,0.8125,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728523801349,7.34,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728523801350,8.0905,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728523801530,8.0905,2385.7,2385.4,8.38422]
["bitfinex","ETHUSD",1728523801734,8.0905,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728523801936,8.0905,2385.7,2385.4,8.38408]
["bitfinex","ETHUSD",1728523802368,8.0905,2385.7,2385.4,4.19202]
["bitfinex","ETHUSD",1728523802696,8.0905,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728523802977,8.0905,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728523804582,0.65674795,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1728523805171,3.0465,2386.1,2385.7,4.19164]
["bitfinex","ETHUSD",1728523805361,0.8065,2386.1,2385.9,4.19115]
["bitfinex","ETHUSD",1728523807042,0.8065,2386.1,2385.7,4.19153]
["bitfinex","ETHUSD",1728523807043,0.8065,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728523808744,0.8065,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728523808947,0.65665609,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1728523809146,1.42635609,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1728523809975,1.42635609,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1728523810262,0.65665609,2386.3,2386.2,4.74076]
["bitfinex","ETHUSD",1728523810485,3.0077,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728523810690,2.24,2386.9,2386.7,4.18978]
["bitfinex","ETHUSD",1728523810980,2.24,2386.9,2386.3,4.19047]
["bitfinex","ETHUSD",1728523810981,3.95557054,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728523811183,3.95557054,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1728523811397,5.48979559,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728523811602,5.48979559,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1728523811769,0.779,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1728523811953,0.779,2386.3,2385.7,8.38302]
["bitfinex","ETHUSD",1728523811954,3.95557054,2386.2,2385.7,8.38302]
["bitfinex","ETHUSD",1728523812154,3.95557054,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728523812365,4.96973,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728523812865,0.779,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728523813160,1.67148905,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728523813667,1.67148905,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1728523814059,0.89248905,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1728523814394,0.89248905,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1728523814552,5.2052765,2386.2,2385.6,0.8188]
["bitfinex","ETHUSD",1728523814891,0.8028,2385.9,2385.5,8.38376]
["bitfinex","ETHUSD",1728523815062,0.8028,2385.9,2385.6,4.1917]
["bitfinex","ETHUSD",1728523815266,0.8028,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1728523815699,0.8028,2385.9,2385.5,4.19182]
["bitfinex","ETHUSD",1728523815995,2.11685205,2385.9,2385.5,4.19182]
["bitfinex","ETHUSD",1728523816356,0.8028,2385.9,2385.5,4.19182]
["bitfinex","ETHUSD",1728523816995,0.8028,2385.9,2385.6,4.19179]
["bitfinex","ETHUSD",1728523817551,0.03925832,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1728523817756,0.03925832,2385.8,2385.6,4.19167]
["bitfinex","ETHUSD",1728523820661,0.03925832,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728523820964,4.47459175,2385.8,2385.4,4.19212]
["bitfinex","ETHUSD",1728523821270,4.77407054,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728523821579,0.03862934,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728523821784,0.03862934,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1728523823301,0.03862934,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728523823671,0.7524,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728523824216,0.7524,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1728523824217,0.03844858,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1728523824563,0.7524,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1728523824902,0.03844858,2385.6,2385.5,4.19195]
["bitfinex","ETHUSD",1728523825128,0.7524,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1728523825394,0.03844858,2385.7,2385.6,4.19179]
["bitfinex","ETHUSD",1728523825574,0.7524,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1728523825777,0.03844858,2385.7,2385.6,4.19179]
["bitfinex","ETHUSD",1728523826164,4.70797054,2385.8,2385.4,4.19201]
["bitfinex","ETHUSD",1728523826372,0.03844858,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1728523826574,4.76827054,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1728523826794,4.76827054,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1728523826795,3.95557054,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728523827007,0.03854901,2385.5,2385.2,9.21679]
["bitfinex","ETHUSD",1728523827171,0.03854901,2385.5,2385.2,8.38479]
["bitfinex","ETHUSD",1728523827374,0.7751,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1728523827564,0.81358875,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1728523828567,0.81358875,2385.4,2385.2,8.3848]
["bitfinex","ETHUSD",1728523828762,0.81358875,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728523829203,0.03848875,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728523829523,0.03848875,2385.4,2385.3,5.00794]
["bitfinex","ETHUSD",1728523829714,0.7783,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1728523830236,4.96979,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1728523831802,4.96979,2385.8,2385.3,0.8156]
["bitfinex","ETHUSD",1728523832011,4.96979,2385.8,2385.3,5.00793]
["bitfinex","ETHUSD",1728523832193,4.19164,2385.7,2385.3,0.8156]
["bitfinex","ETHUSD",1728523832493,4.19164,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728523832494,4.94411,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728523832692,0.7523,2385.6,2385.2,8.3848]
["bitfinex","ETHUSD",1728523833303,0.7523,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728523833691,0.7523,2385.6,2385.2,8.3848]
["bitfinex","ETHUSD",1728523834101,0.7523,2385.6,2385.3,4.19229]
["bitfinex","ETHUSD",1728523834896,0.7523,2385.6,2385.4,4.19211]
["bitfinex","ETHUSD",1728523835094,0.8139,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728523835496,0.8139,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1728523835692,0.03810052,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728523835898,0.8139,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1728523836097,0.03810052,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728523836317,0.8139,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1728523836533,0.8139,2385.8,2385.5,4.19186]
["bitfinex","ETHUSD",1728523836534,0.03810052,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1728523836737,0.8139,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1728523836943,0.03814738,2385.7,2385.6,4.19169]
["bitfinex","ETHUSD",1728523837138,0.8139,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1728523837301,0.03814738,2385.7,2385.6,4.19169]
["bitfinex","ETHUSD",1728523837541,0.8139,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1728523837835,0.03814738,2385.7,2385.6,4.19169]
["bitfinex","ETHUSD",1728523838249,8.1422,2386.0,2385.5,4.74185]
["bitfinex","ETHUSD",1728523838550,8.1422,2386.0,2385.7,8.3831]
["bitfinex","ETHUSD",1728523838855,0.8022,2386.0,2385.7,8.3831]
["bitfinex","ETHUSD",1728523839024,0.8022,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1728523842563,3.95557054,2385.9,2385.4,9.19068]
["bitfinex","ETHUSD",1728523842713,3.95557054,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728523845262,0.8022,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728523845548,0.8022,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1728523845758,0.8022,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728523846432,0.8022,2386.0,2385.6,8.38346]
["bitfinex","ETHUSD",1728523846954,0.8022,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1728523847152,0.8022,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523847367,6.30729105,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523847862,2.11616105,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523848032,0.8022,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523850640,4.99333,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728523851019,0.03843526,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1728523853760,0.8,2385.8,2385.4,8.3841]
["bitfinex","ETHUSD",1728523854072,4.99148,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728523854219,3.9940058,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1728523855625,8.1856458,2385.7,2385.1,4.19254]
["bitfinex","ETHUSD",1728523855955,0.8063,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1728523856196,0.03819425,2385.3,2385.0,4.19282]
["bitfinex","ETHUSD",1728523856969,0.03819425,2385.3,2384.9,8.38596]
["bitfinex","ETHUSD",1728523857137,0.03819425,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1728523857982,0.8018,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1728523858165,0.8018,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1728523858369,0.8018,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1728523858537,0.03797328,2384.9,2384.8,4.1932]
["bitfinex","ETHUSD",1728523858863,0.03797328,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1728523859071,0.03797328,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1728523859427,0.7554,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728523859627,0.7554,2385.2,2385.0,4.19286]
["bitfinex","ETHUSD",1728523861481,11.74620127,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1728523861482,0.7519,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1728523861689,0.7519,2385.5,2385.0,8.3856]
["bitfinex","ETHUSD",1728523861982,0.7519,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728523862183,0.7519,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1728523864548,4.9439,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1728523864851,0.7519,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1728523865763,0.03788622,2385.4,2384.8,0.7985]
["bitfinex","ETHUSD",1728523866083,0.772,2385.0,2384.4,0.82790888]
["bitfinex","ETHUSD",1728523866457,0.03757819,2384.9,2384.8,4.19305]
["bitfinex","ETHUSD",1728523866781,0.772,2385.2,2384.8,4.19305]
["bitfinex","ETHUSD",1728523866939,0.03757819,2384.9,2384.8,4.19305]
["bitfinex","ETHUSD",1728523867143,0.772,2385.2,2384.7,4.19336]
["bitfinex","ETHUSD",1728523867343,0.03757819,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728523867809,0.765,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1728523867987,0.03757819,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728523868190,0.765,2385.4,2385.1,4.19264]
["bitfinex","ETHUSD",1728523868714,0.03757819,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1728523869276,0.7515,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728523869874,0.03757819,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728523872002,0.03757819,2385.1,2384.8,8.38623]
["bitfinex","ETHUSD",1728523872203,0.03757819,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728523872909,0.03757819,2385.1,2384.8,8.38625]
["bitfinex","ETHUSD",1728523873104,0.03757819,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728523873985,0.03757819,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1728523874191,0.03757819,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728523874580,0.65682606,2385.4,2385.2,4.19246]
["bitfinex","ETHUSD",1728523876484,0.65682606,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1728523876686,8.92196054,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1728523877695,4.72957054,2385.3,2384.8,8.38622]
["bitfinex","ETHUSD",1728523878221,0.774,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1728523878427,0.774,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728523878626,0.774,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728523879496,0.774,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1728523880521,0.65682606,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728523880820,0.03757819,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1728523881386,0.03757819,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728523881589,0.03757819,2385.3,2384.9,5.0142]
["bitfinex","ETHUSD",1728523881800,0.03757819,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1728523882100,0.03757819,2385.3,2385.1,4.09197]
["bitfinex","ETHUSD",1728523882301,0.03757819,2385.3,2385.1,8.28458]
["bitfinex","ETHUSD",1728523882710,0.03757819,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728523883099,0.03757819,2385.3,2385.2,5.59115234]
["bitfinex","ETHUSD",1728523883628,0.7715,2385.8,2385.5,4.19183]
["bitfinex","ETHUSD",1728523885661,0.7554,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1728523885792,7.34,2386.2,2385.9,4.19116]
["bitfinex","ETHUSD",1728523885793,0.8293,2386.2,2385.9,4.19116]
["bitfinex","ETHUSD",1728523885994,7.16494022,2386.5,2386.3,4.19056]
["bitfinex","ETHUSD",1728523885995,4.78487054,2386.5,2386.3,4.19056]
["bitfinex","ETHUSD",1728523886189,0.8293,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1728523886416,0.8293,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728523887690,0.7933,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1728523887930,0.7933,2386.8,2386.6,4.19003]
["bitfinex","ETHUSD",1728523887931,1.35503759,2386.8,2386.6,4.19003]
["bitfinex","ETHUSD",1728523888230,0.8008,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728523888428,0.8008,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728523888586,4.99006,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728523888792,0.8008,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728523889330,0.8008,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728523889825,0.8008,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1728523891504,0.8008,2387.1,2386.8,8.37922]
["bitfinex","ETHUSD",1728523891924,0.8008,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1728523893051,0.8008,2387.1,2386.6,4.18991]
["bitfinex","ETHUSD",1728523893224,5.65089459,2387.1,2386.6,4.18991]
["bitfinex","ETHUSD",1728523893532,4.75637054,2387.1,2386.6,8.37988]
["bitfinex","ETHUSD",1728523895141,4.18938,2387.0,2386.4,5.01844]
["bitfinex","ETHUSD",1728523895345,3.95557054,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1728523895854,4.22877596,2386.6,2386.1,5.01698]
["bitfinex","ETHUSD",1728523896342,4.22877596,2386.6,2386.1,4.19088]
["bitfinex","ETHUSD",1728523896553,0.7618,2386.5,2386.1,4.19088]
["bitfinex","ETHUSD",1728523897051,0.03869596,2386.4,2386.1,4.19088]
["bitfinex","ETHUSD",1728523897553,0.03869596,2386.4,2386.0,4.19094]
["bitfinex","ETHUSD",1728523897758,0.03869596,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1728523898112,0.03869596,2386.4,2386.3,5.51128]
["bitfinex","ETHUSD",1728523898452,0.7618,2387.0,2386.6,4.18989]
["bitfinex","ETHUSD",1728523899008,3.95557054,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1728523899209,8.14522054,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1728523899749,3.95557054,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1728523899946,4.95118,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728523900263,0.89067505,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1728523900750,9.03578559,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1728523900955,8.14555054,2386.7,2385.9,0.7832]
["bitfinex","ETHUSD",1728523901112,4.19026,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1728523901310,1.58775505,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1728523901753,5.77791505,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1728523902129,4.19043,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1728523902319,4.70887054,2386.3,2385.7,0.7718]
["bitfinex","ETHUSD",1728523902518,4.70887054,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728523902519,0.7533,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728523902753,0.7533,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728523903048,0.7533,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1728523903049,1.22418705,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728523904750,5.41478705,2386.3,2385.8,8.38269]
["bitfinex","ETHUSD",1728523904955,5.17975759,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1728523905179,0.93702676,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1728523905683,1.22418705,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1728523907307,1.22418705,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728523907584,0.7714,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1728523908875,0.7714,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1728523909078,0.7644,2386.7,2386.3,8.38093]
["bitfinex","ETHUSD",1728523909744,0.7644,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728523909937,1.65536905,2386.7,2386.4,4.19038]
["bitfinex","ETHUSD",1728523910367,1.65536905,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728523910678,0.7644,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728523910883,0.7644,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1728523911056,0.03903087,2386.6,2386.5,4.19022]
["bitfinex","ETHUSD",1728523911442,0.7924,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728523912984,5.64168859,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728523914895,5.64168859,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728523915061,0.7924,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1728523915387,0.7924,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728523915546,0.7924,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1728523917590,4.18877,2387.4,2386.1,0.8225]
["bitfinex","ETHUSD",1728523917591,0.8282,2387.4,2387.2,4.18892]
["bitfinex","ETHUSD",1728523918085,0.8282,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728523918275,1.31263613,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1728523918474,5.50095613,2387.6,2387.0,4.99239]
["bitfinex","ETHUSD",1728523918802,1.31263613,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728523919086,0.52682067,2387.5,2387.2,4.18889]
["bitfinex","ETHUSD",1728523919481,0.52682067,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523919482,4.71536067,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523919648,8.67093121,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523920485,0.52682067,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523920695,0.8282,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728523920904,0.8005,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1728523921887,0.8005,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1728523922403,0.8005,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728523922708,0.89435205,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1728523923210,0.89435205,2387.9,2387.5,8.37687]
["bitfinex","ETHUSD",1728523923417,0.89435205,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728523923918,4.84992259,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728523924074,0.7551,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523924412,3.95557054,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1728523925110,0.7551,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728523925314,0.7551,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523925612,4.94358,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728523925812,0.04062261,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1728523926609,1.35343393,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1728523926911,1.35343393,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1728523928194,1.35343393,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728523930325,8.14458054,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728523930509,3.95557054,2387.0,2386.4,0.7933]
["bitfinex","ETHUSD",1728523930681,0.87354883,2387.1,2386.4,0.7933]
["bitfinex","ETHUSD",1728523930881,8.14436054,2387.4,2386.9,4.18946]
["bitfinex","ETHUSD",1728523931108,1.64753605,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1728523932489,0.8331,2387.3,2387.0,4.1892]
["bitfinex","ETHUSD",1728523933025,0.8331,2387.3,2387.1,4.18915]
["bitfinex","ETHUSD",1728523933321,0.8331,2387.3,2386.8,0.7721]
["bitfinex","ETHUSD",1728523933322,0.8331,2387.3,2386.8,4.96163]
["bitfinex","ETHUSD",1728523933486,8.14471054,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1728523933686,8.14471054,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1728523933687,4.85335159,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1728523934007,9.04240159,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1728523934386,0.89778105,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1728523934611,5.02193,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1728523934990,5.02193,2387.3,2386.8,8.37923]
["bitfinex","ETHUSD",1728523935192,5.02193,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1728523936392,4.18902,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1728523938131,5.3775484,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1728523938332,0.7659,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1728523938693,0.7659,2387.1,2386.7,4.73985]
["bitfinex","ETHUSD",1728523939432,4.95509,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1728523939604,4.1894,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1728523939804,1.42885889,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1728523940489,0.7659,2387.1,2386.6,4.1899]
["bitfinex","ETHUSD",1728523940691,0.7659,2387.1,2386.8,4.18963]
["bitfinex","ETHUSD",1728523940930,0.04058922,2387.0,2386.8,4.18963]
["bitfinex","ETHUSD",1728523941531,0.04058922,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1728523941690,0.04058922,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1728523941892,0.7723,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728523942104,4.47236574,2387.0,2386.0,5.00428]
["bitfinex","ETHUSD",1728523942105,4.72787054,2386.6,2386.0,5.00428]
["bitfinex","ETHUSD",1728523942303,4.72787054,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728523942304,0.7723,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728523942502,0.04058922,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728523942913,0.04058922,2386.5,2386.0,5.08808902]
["bitfinex","ETHUSD",1728523943114,0.04058922,2386.5,2386.0,8.38199]
["bitfinex","ETHUSD",1728523943115,4.73111614,2386.5,2386.0,8.38199]
["bitfinex","ETHUSD",1728523943350,0.54086614,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728523943556,0.04058922,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728523944345,4.19067,2386.3,2385.8,5.0167]
["bitfinex","ETHUSD",1728523944544,4.71347054,2386.4,2385.6,4.25456383]
["bitfinex","ETHUSD",1728523944545,4.71347054,2386.2,2385.6,5.01246383]
["bitfinex","ETHUSD",1728523944858,0.04058922,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728523945414,0.04058922,2386.1,2385.6,5.01246383]
["bitfinex","ETHUSD",1728523945415,0.04058922,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1728523946318,0.04058922,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1728523947342,0.04058922,2386.1,2385.6,5.01247383]
["bitfinex","ETHUSD",1728523947542,0.04058922,2386.1,2385.8,4.19131]
["bitfinex","ETHUSD",1728523947916,0.04058922,2386.1,2385.8,8.38269]
["bitfinex","ETHUSD",1728523948114,0.04058922,2386.1,2385.8,4.19131]
["bitfinex","ETHUSD",1728523948560,0.04058922,2386.1,2385.8,8.38267]
["bitfinex","ETHUSD",1728523949052,0.04058922,2386.1,2385.8,4.19131]
["bitfinex","ETHUSD",1728523950169,0.04058922,2386.1,2385.8,8.38268]
["bitfinex","ETHUSD",1728523950663,0.04058922,2386.1,2385.9,4.19126]
["bitfinex","ETHUSD",1728523950970,0.04058922,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728523951472,0.03919147,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728523951838,4.97934,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1728523952155,0.03919147,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728523952541,4.95383,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728523952965,0.03923831,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728523953346,4.95383,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728523953542,0.03923831,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728523953760,4.95383,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728523953965,0.03923831,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1728523954135,0.7606,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728523954342,0.03923831,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728523954566,0.7606,2386.1,2385.8,4.19146]
["bitfinex","ETHUSD",1728523954749,0.0391714,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1728523954951,0.7606,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728523955155,0.0391714,2385.8,2385.7,4.19154]
["bitfinex","ETHUSD",1728523955367,0.7606,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728523955538,0.7828,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728523955743,0.7828,2386.3,2385.8,9.17791]
["bitfinex","ETHUSD",1728523955943,0.03913125,2386.2,2385.8,9.17791]
["bitfinex","ETHUSD",1728523956357,0.7828,2386.3,2385.8,9.17791]
["bitfinex","ETHUSD",1728523956553,0.03913125,2386.1,2385.8,9.17791]
["bitfinex","ETHUSD",1728523956843,0.03913125,2386.0,2385.8,9.17791]
["bitfinex","ETHUSD",1728523957043,0.7828,2386.3,2385.8,4.98646]
["bitfinex","ETHUSD",1728523957276,0.7828,2386.3,2385.9,4.19122]
["bitfinex","ETHUSD",1728523957713,0.7828,2386.3,2385.8,4.98646]
["bitfinex","ETHUSD",1728523957976,0.7828,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728523958139,0.7828,2386.3,2385.8,4.98646]
["bitfinex","ETHUSD",1728523958344,0.7828,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728523959573,0.7828,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1728523960676,0.7828,2386.3,2385.9,8.38237]
["bitfinex","ETHUSD",1728523961045,0.8259,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728523962267,4.66568598,2387.0,2386.5,8.38023]
["bitfinex","ETHUSD",1728523962473,4.66568598,2387.0,2386.1,4.74085]
["bitfinex","ETHUSD",1728523962474,8.14470054,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1728523962645,7.34,2387.3,2386.7,4.18971]
["bitfinex","ETHUSD",1728523962646,0.7764,2387.1,2386.7,4.18971]
["bitfinex","ETHUSD",1728523963245,0.7764,2387.1,2386.7,8.3795]
["bitfinex","ETHUSD",1728523963440,0.7764,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728523964187,0.7764,2387.1,2386.7,4.18971]
["bitfinex","ETHUSD",1728523964882,0.7796,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728523965943,0.819,2387.6,2386.9,0.55]
["bitfinex","ETHUSD",1728523966176,0.819,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728523967245,0.819,2387.6,2387.2,5.01519]
["bitfinex","ETHUSD",1728523967646,5.0073,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728523968086,0.819,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1728523969983,0.819,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728523970484,0.819,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728523970853,0.03909109,2387.5,2387.2,4.1889]
["bitfinex","ETHUSD",1728523971949,0.03909109,2387.5,2387.3,8.37753]
["bitfinex","ETHUSD",1728523972283,0.03909109,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728523972462,0.03909109,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1728523973385,0.03909109,2387.5,2387.0,0.7582]
["bitfinex","ETHUSD",1728523973693,0.03909109,2387.5,2387.1,4.73907]
["bitfinex","ETHUSD",1728523973987,0.03909109,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1728523974184,0.03909109,2387.5,2387.3,8.37742]
["bitfinex","ETHUSD",1728523974404,0.03909109,2387.5,2387.3,4.1887]
["bitfinex","ETHUSD",1728523974763,0.03909109,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728523976667,0.03909109,2387.5,2387.3,4.1887]
["bitfinex","ETHUSD",1728523977362,0.03909109,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1728523979089,0.03909109,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1728523979491,0.03909109,2387.5,2387.1,8.92811]
["bitfinex","ETHUSD",1728523979850,8.90491054,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728523980055,0.03984689,2387.3,2386.7,4.25260499]
["bitfinex","ETHUSD",1728523980269,0.03984689,2387.3,2386.9,4.18937]
["bitfinex","ETHUSD",1728523980705,4.22868689,2387.3,2386.9,4.18937]
["bitfinex","ETHUSD",1728523980869,4.97051,2387.2,2386.7,4.25256499]
["bitfinex","ETHUSD",1728523981422,0.03984689,2387.1,2386.7,4.25256499]
["bitfinex","ETHUSD",1728523981572,0.03984689,2387.1,2386.7,0.06285499]
["bitfinex","ETHUSD",1728523981766,0.7576,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728523982089,0.7576,2386.9,2386.5,8.38026]
["bitfinex","ETHUSD",1728523982090,0.03978003,2386.8,2386.5,8.38026]
["bitfinex","ETHUSD",1728523982469,0.03978003,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728523982897,0.03978003,2386.8,2386.6,4.18992]
["bitfinex","ETHUSD",1728523983876,0.03978003,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728523985010,1.35296509,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1728523985179,0.7545,2386.7,2386.3,4.19045]
["bitfinex","ETHUSD",1728523985676,0.03978003,2386.6,2386.3,4.19045]
["bitfinex","ETHUSD",1728523986519,0.03978003,2386.6,2386.4,4.19037]
["bitfinex","ETHUSD",1728523988027,0.03978003,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728523988254,0.03978003,2386.6,2386.5,5.55893]
["bitfinex","ETHUSD",1728523988540,0.7875,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728523988943,0.04001417,2387.0,2386.7,4.18979]
["bitfinex","ETHUSD",1728523989808,0.04001417,2387.0,2386.9,4.73953]
["bitfinex","ETHUSD",1728523989994,5.67162499,2387.4,2386.9,5.50833]
["bitfinex","ETHUSD",1728523990331,4.189,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728523990898,0.8059,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728523991219,0.04020143,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728523992429,0.04020143,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728523992846,4.18972,2386.8,2386.4,4.19023]
["bitfinex","ETHUSD",1728523993006,0.42299214,2386.7,2386.2,7.19058]
["bitfinex","ETHUSD",1728523993206,5.06244758,2386.8,2386.1,0.83527322]
["bitfinex","ETHUSD",1728523993207,0.8327,2386.8,2386.1,0.83527322]
["bitfinex","ETHUSD",1728523993402,0.04002089,2386.6,2386.5,4.19011]
["bitfinex","ETHUSD",1728523993632,0.8327,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728523993840,0.0399607,2386.6,2386.5,4.19011]
["bitfinex","ETHUSD",1728523994010,0.8327,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728523994211,0.0399607,2386.6,2386.5,4.19011]
["bitfinex","ETHUSD",1728523994439,0.8327,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728523994641,0.0399607,2386.6,2386.5,4.19011]
["bitfinex","ETHUSD",1728523994826,0.8327,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728523995028,0.0399607,2386.6,2386.5,4.98061]
["bitfinex","ETHUSD",1728523995224,0.7983,2387.0,2386.6,4.18999]
["bitfinex","ETHUSD",1728523996640,0.7983,2387.0,2386.6,8.37995]
["bitfinex","ETHUSD",1728523996845,0.7983,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728523997048,4.98767,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1728523997244,0.7983,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1728523997609,4.98769,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1728523997950,6.30094405,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728523998254,6.30094405,2387.0,2386.5,4.74015]
["bitfinex","ETHUSD",1728523998751,4.18954,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728523999211,6.30091405,2387.0,2386.5,4.74013]
["bitfinex","ETHUSD",1728524000644,4.18956,2386.9,2386.4,4.7404]
["bitfinex","ETHUSD",1728524000836,5.67408503,2386.9,2386.4,4.7404]
["bitfinex","ETHUSD",1728524001318,5.67408503,2386.9,2386.1,0.06287322]
["bitfinex","ETHUSD",1728524001319,3.95557054,2386.6,2386.1,0.06287322]
["bitfinex","ETHUSD",1728524001519,4.19068,2386.3,2385.8,5.0597677]
["bitfinex","ETHUSD",1728524001732,4.95786,2386.2,2385.8,0.8684177]
["bitfinex","ETHUSD",1728524001936,8.95335111,2386.2,2385.8,0.8684177]
["bitfinex","ETHUSD",1728524002126,2.12140868,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728524002332,0.80702057,2386.2,2385.8,5.08817867]
["bitfinex","ETHUSD",1728524002512,0.80702057,2386.2,2385.8,5.00436]
["bitfinex","ETHUSD",1728524002714,0.80702057,2386.2,2385.8,0.813]
["bitfinex","ETHUSD",1728524002944,4.99780057,2386.2,2385.7,8.44597727]
["bitfinex","ETHUSD",1728524003549,4.99780057,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1728524005184,0.80702057,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1728524007180,0.80702057,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1728524007477,0.03992057,2386.2,2386.1,4.74093]
["bitfinex","ETHUSD",1728524007641,0.7644,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1728524007837,0.7644,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728524008038,0.7644,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1728524008265,16.44557054,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1728524008266,0.7647,2387.1,2386.4,0.55]
["bitfinex","ETHUSD",1728524008446,0.7647,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1728524008447,4.954,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1728524008854,0.7647,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1728524009671,4.95392,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1728524009978,4.95392,2387.1,2386.6,4.1899]
["bitfinex","ETHUSD",1728524009979,0.7647,2387.1,2386.6,4.1899]
["bitfinex","ETHUSD",1728524010392,0.7147,2387.1,2386.6,4.1899]
["bitfinex","ETHUSD",1728524010986,0.7147,2387.1,2386.6,8.37986]
["bitfinex","ETHUSD",1728524011688,0.7147,2387.1,2386.7,4.73987]
["bitfinex","ETHUSD",1728524012682,0.7147,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728524013050,0.7147,2387.1,2386.7,1.3094]
["bitfinex","ETHUSD",1728524013446,0.7147,2387.1,2386.7,5.49926]
["bitfinex","ETHUSD",1728524013892,0.7147,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728524015179,0.7147,2387.1,2386.7,4.73988]
["bitfinex","ETHUSD",1728524015377,0.7147,2387.1,2386.4,4.19028]
["bitfinex","ETHUSD",1728524015579,8.95069054,2386.8,2386.0,4.98367]
["bitfinex","ETHUSD",1728524015765,0.8053,2386.5,2386.1,4.19083]
["bitfinex","ETHUSD",1728524016283,0.03985311,2386.4,2386.1,4.19083]
["bitfinex","ETHUSD",1728524017355,0.03985311,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1728524017555,0.03985311,2386.4,2386.0,4.19102]
["bitfinex","ETHUSD",1728524018800,0.03985311,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728524020155,0.03985311,2386.4,2386.2,4.19073]
["bitfinex","ETHUSD",1728524020486,0.03985311,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1728524021276,0.03985311,2386.4,2386.1,8.38166]
["bitfinex","ETHUSD",1728524021447,0.03985311,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1728524022702,0.03985311,2386.4,2386.0,4.7411]
["bitfinex","ETHUSD",1728524023593,0.03985311,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1728524023594,4.23026311,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1728524023797,0.8114,2386.3,2385.7,4.25439727]
["bitfinex","ETHUSD",1728524024090,0.03950526,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1728524024260,5.00204,2386.3,2385.8,4.74137]
["bitfinex","ETHUSD",1728524024456,0.03950526,2386.1,2385.8,4.74137]
["bitfinex","ETHUSD",1728524024684,0.8114,2386.3,2385.8,4.74137]
["bitfinex","ETHUSD",1728524024988,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524024989,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524025195,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524025696,0.03950526,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728524025899,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524026066,0.03950526,2386.1,2385.9,4.1912]
["bitfinex","ETHUSD",1728524026271,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524026467,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524026781,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524026982,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524027496,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524027791,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524028398,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524028562,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524028763,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524028963,0.03950526,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524029190,0.03903026,2386.0,2385.9,4.1912]
["bitfinex","ETHUSD",1728524029501,0.8114,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728524030118,0.03903026,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728524030339,0.8114,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728524030529,0.03903026,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728524031025,0.8114,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728524031224,0.03903026,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728524031424,0.8114,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728524031629,0.03903026,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728524031807,0.8114,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1728524031995,0.03903026,2386.2,2386.0,8.38208]
["bitfinex","ETHUSD",1728524032321,0.8114,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1728524032524,0.8114,2386.3,2386.1,4.19091]
["bitfinex","ETHUSD",1728524032929,0.8114,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728524033104,0.7925,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728524033495,0.7925,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1728524034307,0.7925,2386.5,2386.2,4.19075]
["bitfinex","ETHUSD",1728524035035,0.7925,2386.5,2386.3,4.1905]
["bitfinex","ETHUSD",1728524036239,0.7925,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1728524036544,0.7925,2386.5,2386.3,4.1905]
["bitfinex","ETHUSD",1728524039453,0.7698,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1728524039652,13.53557054,2387.2,2386.6,8.37991]
["bitfinex","ETHUSD",1728524039653,0.7698,2387.0,2386.6,8.37991]
["bitfinex","ETHUSD",1728524039866,0.7698,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1728524040233,0.7698,2387.3,2387.1,4.18904]
["bitfinex","ETHUSD",1728524040433,0.65629499,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1728524040771,0.8161,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1728524040929,0.8161,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728524040930,3.95557054,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728524041134,5.00458,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728524041439,1.71211505,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1728524041627,4.18867,2387.4,2386.9,8.37888]
["bitfinex","ETHUSD",1728524041826,1.71211505,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1728524042032,1.71211505,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728524042330,0.8161,2387.5,2387.1,5.00927]
["bitfinex","ETHUSD",1728524042840,0.8161,2387.5,2387.1,9.19836]
["bitfinex","ETHUSD",1728524043060,0.8161,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728524043235,0.8161,2387.5,2387.1,5.00927]
["bitfinex","ETHUSD",1728524043236,0.8161,2387.5,2387.1,9.19836]
["bitfinex","ETHUSD",1728524044599,0.8161,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1728524044957,8.14364054,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1728524044958,0.8272,2387.7,2387.5,4.18839]
["bitfinex","ETHUSD",1728524045196,5.01509,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1728524045492,0.8272,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728524045996,0.04038137,2387.8,2387.5,4.18832]
["bitfinex","ETHUSD",1728524046358,0.04038137,2387.8,2387.5,8.37669]
["bitfinex","ETHUSD",1728524046559,0.04038137,2387.8,2387.5,4.18832]
["bitfinex","ETHUSD",1728524046768,0.04038137,2387.8,2387.5,8.37671]
["bitfinex","ETHUSD",1728524047182,0.04038137,2387.8,2387.6,4.18818]
["bitfinex","ETHUSD",1728524047505,0.04038137,2387.8,2387.5,8.3767]
["bitfinex","ETHUSD",1728524047689,0.04038137,2387.8,2387.5,4.18832]
["bitfinex","ETHUSD",1728524047997,0.04038137,2387.8,2387.6,4.18828]
["bitfinex","ETHUSD",1728524048378,0.04038137,2387.8,2387.5,4.18832]
["bitfinex","ETHUSD",1728524049569,0.04038137,2387.8,2387.6,4.18825]
["bitfinex","ETHUSD",1728524051490,0.04038137,2387.8,2387.5,4.97262]
["bitfinex","ETHUSD",1728524052027,0.04038137,2387.8,2387.5,9.16101]
["bitfinex","ETHUSD",1728524052414,0.04038137,2387.8,2387.5,4.97262]
["bitfinex","ETHUSD",1728524052615,0.04038137,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728524052817,0.04038137,2387.8,2387.7,11.288822]
["bitfinex","ETHUSD",1728524053032,0.035,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728524053539,0.035,2388.2,2388.1,5.00072]
["bitfinex","ETHUSD",1728524053825,0.07439917,2388.2,2388.1,5.00072]
["bitfinex","ETHUSD",1728524054031,0.035,2388.2,2388.1,5.00072]
["bitfinex","ETHUSD",1728524054487,0.07463304,2388.2,2388.1,5.00072]
["bitfinex","ETHUSD",1728524054691,0.07463304,2388.2,2388.1,5.55072]
["bitfinex","ETHUSD",1728524056338,0.07463304,2388.2,2388.1,12.50629054]
["bitfinex","ETHUSD",1728524056692,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524064249,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524064430,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524064633,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524064864,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524065069,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524065264,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524067095,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524067260,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524067791,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524068006,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524068281,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524068482,0.035,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524068687,0.07441439,2388.2,2388.1,8.55072]
["bitfinex","ETHUSD",1728524069189,0.07441439,2388.2,2388.1,7.73742]
["bitfinex","ETHUSD",1728524069388,0.07441439,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1728524069574,8.21733493,2388.2,2387.7,4.25093004]
["bitfinex","ETHUSD",1728524069788,5.00306,2388.1,2387.7,0.06283004]
["bitfinex","ETHUSD",1728524069956,0.8156,2388.1,2387.7,0.06283004]
["bitfinex","ETHUSD",1728524070160,0.03967508,2388.0,2387.9,8.37526]
["bitfinex","ETHUSD",1728524070663,0.035,2388.2,2387.9,4.18762]
["bitfinex","ETHUSD",1728524070868,0.035,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728524071094,0.035,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728524072298,0.07451467,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728524072463,0.035,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728524072658,0.07451467,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728524072858,0.035,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728524073386,0.07451467,2388.2,2388.1,8.52992]
["bitfinex","ETHUSD",1728524073567,0.035,2388.2,2388.1,21.06252869]
["bitfinex","ETHUSD",1728524074918,0.1169987,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728524075306,0.1169987,2388.9,2388.8,5.5299]
["bitfinex","ETHUSD",1728524076740,0.1169987,2388.9,2388.8,19.573873]
["bitfinex","ETHUSD",1728524079328,0.1169987,2388.9,2388.8,19.63667387]
["bitfinex","ETHUSD",1728524079673,0.1169987,2388.9,2388.8,12.21843387]
["bitfinex","ETHUSD",1728524080718,0.1169987,2388.9,2388.8,12.76843387]
["bitfinex","ETHUSD",1728524080920,0.1169987,2388.9,2388.8,7.79900087]
["bitfinex","ETHUSD",1728524081518,0.1169987,2388.9,2388.8,4.24900087]
["bitfinex","ETHUSD",1728524081722,0.15523298,2388.9,2388.8,4.24900087]
["bitfinex","ETHUSD",1728524082644,0.15523298,2388.9,2388.7,4.18629]
["bitfinex","ETHUSD",1728524082645,0.96683298,2388.9,2388.7,4.18629]
["bitfinex","ETHUSD",1728524082848,0.96683298,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728524083034,0.96683298,2388.9,2388.7,4.18629]
["bitfinex","ETHUSD",1728524083238,0.96683298,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728524083836,0.96683298,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728524084519,0.96683298,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1728524085260,0.15523298,2388.9,2388.7,4.18624]
["bitfinex","ETHUSD",1728524086268,0.15523298,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728524086586,0.1169987,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728524087330,0.15557374,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728524091033,0.1169987,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728524093392,0.1169987,2388.9,2388.8,7.32590315]
["bitfinex","ETHUSD",1728524093594,0.1169987,2388.9,2388.8,10.32590315]
["bitfinex","ETHUSD",1728524096176,0.1169987,2388.9,2388.8,11.40236097]
["bitfinex","ETHUSD",1728524096359,0.1169987,2388.9,2388.8,10.32590315]
["bitfinex","ETHUSD",1728524096569,0.1169987,2388.9,2388.8,11.40237787]
["bitfinex","ETHUSD",1728524097886,0.1169987,2388.9,2388.8,11.12400315]
["bitfinex","ETHUSD",1728524098060,0.1169987,2388.9,2388.8,12.20072178]
["bitfinex","ETHUSD",1728524101306,0.1169987,2388.9,2388.8,12.20167055]
["bitfinex","ETHUSD",1728524101507,0.1169987,2388.9,2388.8,7.7362]
["bitfinex","ETHUSD",1728524101799,0.1169987,2388.9,2388.8,10.802075]
["bitfinex","ETHUSD",1728524102293,0.1169987,2388.9,2388.8,7.7362]
["bitfinex","ETHUSD",1728524103507,0.1169987,2388.9,2388.8,20.7004129]
["bitfinex","ETHUSD",1728524104213,0.1169987,2388.9,2388.8,19.83324436]
["bitfinex","ETHUSD",1728524104581,0.1169987,2388.9,2388.8,20.7004129]
["bitfinex","ETHUSD",1728524104988,0.1169987,2388.9,2388.8,20.70020499]
["bitfinex","ETHUSD",1728524105403,0.7596,2389.5,2389.4,4.73515]
["bitfinex","ETHUSD",1728524106008,0.79925726,2389.5,2389.4,4.73515]
["bitfinex","ETHUSD",1728524113710,0.79925726,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524115278,0.79925726,2389.5,2389.3,4.18523]
["bitfinex","ETHUSD",1728524115478,0.79925726,2389.5,2389.3,4.18518]
["bitfinex","ETHUSD",1728524115705,0.79925726,2389.5,2389.3,8.37035]
["bitfinex","ETHUSD",1728524115980,0.79925726,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524116186,0.79925726,2389.5,2389.3,8.37038]
["bitfinex","ETHUSD",1728524116490,0.79925726,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524121195,0.03965726,2389.5,2389.4,4.26884663]
["bitfinex","ETHUSD",1728524121396,0.8081,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728524121597,0.84763704,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728524126053,0.7961,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1728524126350,0.7961,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524127053,0.83563704,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524132859,0.83563704,2389.5,2389.3,8.3706]
["bitfinex","ETHUSD",1728524133228,0.83563704,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728524136868,0.83563704,2389.5,2389.1,0.86851116]
["bitfinex","ETHUSD",1728524137035,0.7792,2389.2,2388.7,5.05476116]
["bitfinex","ETHUSD",1728524137235,0.47347705,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728524137547,0.81874372,2389.1,2388.8,4.18615]
["bitfinex","ETHUSD",1728524138375,0.81874372,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728524139195,0.81874372,2389.1,2388.7,8.37246]
["bitfinex","ETHUSD",1728524139362,0.81874372,2389.1,2388.8,4.18606]
["bitfinex","ETHUSD",1728524139562,0.81874372,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728524140378,1.76205785,2389.1,2388.7,8.37241]
["bitfinex","ETHUSD",1728524140711,0.7929,2389.0,2388.7,4.1862]
["bitfinex","ETHUSD",1728524141004,0.03906281,2388.9,2388.7,4.1862]
["bitfinex","ETHUSD",1728524142783,0.03906281,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728524149204,0.03906281,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1728524149475,0.51781615,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728524149615,0.7628,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1728524149928,0.03890249,2388.7,2388.6,4.18645]
["bitfinex","ETHUSD",1728524150288,0.7628,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728524150524,0.03884904,2388.7,2388.6,4.18645]
["bitfinex","ETHUSD",1728524150829,0.7628,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728524151037,0.03884904,2388.7,2388.6,4.18645]
["bitfinex","ETHUSD",1728524151186,0.7628,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728524151386,0.03884904,2388.7,2388.6,4.18645]
["bitfinex","ETHUSD",1728524151625,0.7628,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728524151822,0.7628,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728524152212,7.34,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728524152213,0.8034,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728524152412,2.35149605,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728524152791,2.35149605,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1728524153314,2.35149605,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728524154100,2.35149605,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1728524154325,2.35149605,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728524154720,2.35149605,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1728524156227,2.35149605,2389.1,2388.7,8.37254]
["bitfinex","ETHUSD",1728524156960,0.8034,2389.1,2388.8,4.18608]
["bitfinex","ETHUSD",1728524157303,0.8034,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1728524157487,0.8034,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728524158089,0.8034,2389.1,2388.9,8.37185]
["bitfinex","ETHUSD",1728524158287,0.8034,2389.1,2388.9,4.18592]
["bitfinex","ETHUSD",1728524160310,0.8034,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728524160551,0.8034,2389.1,2388.7,4.18622]
["bitfinex","ETHUSD",1728524160698,1.302274,2389.1,2388.7,4.18622]
["bitfinex","ETHUSD",1728524161206,0.65576654,2389.4,2389.0,0.8313]
["bitfinex","ETHUSD",1728524161401,0.8287,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728524161708,0.8287,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1728524162026,0.8287,2389.7,2389.0,0.8313]
["bitfinex","ETHUSD",1728524162227,0.8287,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728524162446,1.79113324,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728524163049,0.8287,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728524163336,0.8287,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728524163740,0.8287,2389.7,2389.5,4.18496]
["bitfinex","ETHUSD",1728524163741,0.8287,2389.7,2389.5,4.18489]
["bitfinex","ETHUSD",1728524163945,0.8287,2389.7,2389.5,4.18487]
["bitfinex","ETHUSD",1728524164450,0.8287,2389.7,2389.5,8.36974]
["bitfinex","ETHUSD",1728524165266,0.8287,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728524165668,0.8242,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728524165828,0.8242,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1728524166027,0.8242,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728524166285,0.8242,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1728524166430,4.99599,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1728524166764,3.95557054,2389.7,2389.2,4.18534]
["bitfinex","ETHUSD",1728524166970,0.8266,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728524166971,5.01105,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728524167127,0.8266,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728524168453,0.8266,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728524168658,0.8266,2389.8,2389.4,8.37009]
["bitfinex","ETHUSD",1728524169044,0.8266,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1728524170580,0.8266,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1728524171945,0.8266,2389.8,2389.5,4.18487]
["bitfinex","ETHUSD",1728524172467,0.8266,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1728524172680,0.7528,2389.7,2389.4,4.18504]
["bitfinex","ETHUSD",1728524173006,0.7528,2389.7,2389.4,8.3701]
["bitfinex","ETHUSD",1728524173207,0.7528,2389.7,2389.5,4.18487]
["bitfinex","ETHUSD",1728524173404,0.7528,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728524173707,0.7528,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1728524173865,0.769,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1728524175001,4.678399,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1728524175002,4.18499,2389.5,2389.1,4.18556]
["bitfinex","ETHUSD",1728524175211,0.769,2389.2,2388.7,4.18623]
["bitfinex","ETHUSD",1728524175372,0.769,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1728524175573,0.769,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728524177027,0.769,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1728524177181,4.95485,2389.0,2388.5,8.37319]
["bitfinex","ETHUSD",1728524177370,0.769,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728524177571,0.769,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728524179310,0.769,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728524179717,0.769,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728524180231,0.769,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728524180519,0.769,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728524180721,1.264461,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728524181018,0.03941681,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1728524182722,0.03941681,2388.9,2388.6,8.37285]
["bitfinex","ETHUSD",1728524182914,0.03941681,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728524183621,0.03941681,2388.9,2388.6,8.37285]
["bitfinex","ETHUSD",1728524183841,0.03941681,2388.9,2388.6,8.37286]
["bitfinex","ETHUSD",1728524184687,0.03941681,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1728524185025,0.03941681,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728524187464,0.03941681,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1728524187770,0.03941681,2388.9,2388.7,4.18636]
["bitfinex","ETHUSD",1728524189069,0.03941681,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1728524189374,0.03941681,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728524189864,0.03941681,2388.9,2388.6,4.18647]
["bitfinex","ETHUSD",1728524190435,0.03941681,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1728524190765,0.03941681,2388.9,2388.7,4.18636]
["bitfinex","ETHUSD",1728524190970,0.03941681,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1728524191167,0.03941681,2388.9,2388.6,8.3729]
["bitfinex","ETHUSD",1728524191548,0.03941681,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728524195774,0.7904,2389.3,2389.0,4.18578]
["bitfinex","ETHUSD",1728524196384,0.7904,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728524196869,0.7904,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1728524198065,4.1855,2389.2,2388.7,8.37254]
["bitfinex","ETHUSD",1728524198574,4.1855,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728524198776,4.18577,2389.1,2388.5,4.18655]
["bitfinex","ETHUSD",1728524199105,0.7596,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728524199688,0.7596,2389.0,2388.7,4.18634]
["bitfinex","ETHUSD",1728524200055,0.7596,2389.0,2388.8,4.18609]
["bitfinex","ETHUSD",1728524201767,0.7596,2389.0,2388.8,8.37216]
["bitfinex","ETHUSD",1728524202277,0.7596,2389.0,2388.8,4.18607]
["bitfinex","ETHUSD",1728524205695,0.7596,2389.0,2388.8,8.37215]
["bitfinex","ETHUSD",1728524206128,0.7596,2389.0,2388.8,4.18607]
["bitfinex","ETHUSD",1728524207600,0.7596,2389.0,2388.6,4.18641]
["bitfinex","ETHUSD",1728524207601,0.7596,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728524208292,0.7596,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728524208498,0.7596,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728524210981,0.03901601,2388.9,2388.8,4.18619]
["bitfinex","ETHUSD",1728524212779,0.03901601,2388.9,2388.8,8.55919]
["bitfinex","ETHUSD",1728524213193,0.7937,2389.6,2389.3,5.0083]
["bitfinex","ETHUSD",1728524213421,0.7938,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728524213734,0.7938,2389.8,2389.5,4.18485]
["bitfinex","ETHUSD",1728524214438,0.7938,2389.8,2389.5,8.36969]
["bitfinex","ETHUSD",1728524215326,0.7938,2389.8,2389.5,4.18484]
["bitfinex","ETHUSD",1728524215694,8.173,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728524215928,12.35718,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728524216330,0.833,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728524216530,0.833,2389.7,2389.4,4.18511]
["bitfinex","ETHUSD",1728524217492,0.833,2389.7,2389.1,7.97806]
["bitfinex","ETHUSD",1728524217736,0.833,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728524218303,0.833,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728524218525,0.833,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1728524219043,0.833,2389.7,2389.5,4.18496]
["bitfinex","ETHUSD",1728524220151,0.8117,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728524220647,0.8117,2389.9,2389.5,8.36976]
["bitfinex","ETHUSD",1728524221010,0.8117,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728524222750,0.8117,2389.9,2389.3,4.18519]
["bitfinex","ETHUSD",1728524222911,4.18473,2389.7,2389.2,3.0]
["bitfinex","ETHUSD",1728524223115,0.8117,2389.6,2389.2,3.0]
["bitfinex","ETHUSD",1728524223637,0.8117,2389.6,2389.4,4.18513]
["bitfinex","ETHUSD",1728524223842,0.8117,2389.6,2389.4,8.37019]
["bitfinex","ETHUSD",1728524224063,0.8117,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728524224262,0.8178,2389.8,2389.2,0.7909]
["bitfinex","ETHUSD",1728524224417,0.8178,2389.8,2389.5,4.18494]
["bitfinex","ETHUSD",1728524224756,0.8178,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1728524224915,0.8178,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728524225114,8.1474,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728524225917,0.03951032,2389.9,2389.7,4.18462]
["bitfinex","ETHUSD",1728524226620,0.03951032,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728524227519,0.03951032,2389.9,2389.8,5.51615]
["bitfinex","ETHUSD",1728524227832,5.01363,2390.4,2389.8,7.96615]
["bitfinex","ETHUSD",1728524228157,0.03953704,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1728524228341,0.03953704,2390.3,2390.1,4.1839]
["bitfinex","ETHUSD",1728524228745,0.03953704,2390.3,2389.8,0.7817]
["bitfinex","ETHUSD",1728524229061,0.03953704,2390.3,2390.1,8.36774]
["bitfinex","ETHUSD",1728524229218,0.03953704,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1728524229423,0.03953704,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1728524229619,0.03953704,2390.3,2390.2,7.95725]
["bitfinex","ETHUSD",1728524229845,0.03953704,2390.3,2390.2,7.18375]
["bitfinex","ETHUSD",1728524230038,7.34,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728524230238,7.34,2390.7,2390.2,7.18375]
["bitfinex","ETHUSD",1728524230239,4.18295,2390.7,2390.2,7.18375]
["bitfinex","ETHUSD",1728524230429,4.99529,2390.8,2390.3,4.18351]
["bitfinex","ETHUSD",1728524230836,0.8125,2390.8,2390.2,7.18375]
["bitfinex","ETHUSD",1728524231231,4.99528,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728524231456,5.913056,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728524232023,1.730276,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728524232223,10.095846,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728524232468,10.095846,2390.8,2390.0,0.7735]
["bitfinex","ETHUSD",1728524232469,0.7599,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728524232767,0.7599,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728524232930,1.0043306,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728524234064,5.1873906,2390.6,2390.0,4.18394]
["bitfinex","ETHUSD",1728524234366,5.00924,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1728524234573,0.1169987,2391.2,2390.3,1.25]
["bitfinex","ETHUSD",1728524234777,0.005,2391.9,2391.8,0.7985]
["bitfinex","ETHUSD",1728524234979,0.005,2391.9,2391.8,25.60777117]
["bitfinex","ETHUSD",1728524235186,0.826,2393.0,2392.3,4.18]
["bitfinex","ETHUSD",1728524235330,0.826,2393.0,2392.4,3.9394584]
["bitfinex","ETHUSD",1728524235531,0.03665599,2392.9,2392.1,8.1197384]
["bitfinex","ETHUSD",1728524235755,4.21578599,2392.9,2392.1,4.18028]
["bitfinex","ETHUSD",1728524235994,0.5041786,2392.8,2392.1,4.18028]
["bitfinex","ETHUSD",1728524236583,0.03665599,2392.7,2392.1,8.36059]
["bitfinex","ETHUSD",1728524236750,0.03665599,2392.7,2391.9,4.18066]
["bitfinex","ETHUSD",1728524236957,8.35826,2392.9,2392.1,4.18041]
["bitfinex","ETHUSD",1728524237154,0.03665599,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728524237478,5.00485,2393.0,2392.1,8.1198684]
["bitfinex","ETHUSD",1728524237682,0.03665599,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1728524237884,0.918357,2392.9,2392.3,4.18006]
["bitfinex","ETHUSD",1728524238084,0.03665599,2392.4,2392.3,4.18006]
["bitfinex","ETHUSD",1728524238387,0.03665599,2392.4,2392.1,8.1198684]
["bitfinex","ETHUSD",1728524238570,0.918357,2392.9,2392.1,8.1198684]
["bitfinex","ETHUSD",1728524238774,0.03665599,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1728524238945,0.5923207,2392.8,2392.2,4.18025]
["bitfinex","ETHUSD",1728524239145,0.5923207,2392.8,2392.3,4.18003]
["bitfinex","ETHUSD",1728524239592,0.826,2393.0,2392.5,3.9394584]
["bitfinex","ETHUSD",1728524239795,0.826,2393.0,2392.3,3.9394584]
["bitfinex","ETHUSD",1728524239948,0.826,2393.0,2392.3,4.17997]
["bitfinex","ETHUSD",1728524240267,0.826,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1728524240784,0.03819069,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1728524241152,0.54247876,2392.9,2392.2,7.18011]
["bitfinex","ETHUSD",1728524241352,0.54247876,2392.9,2392.3,4.17995]
["bitfinex","ETHUSD",1728524242166,0.54247876,2392.9,2392.2,7.18011]
["bitfinex","ETHUSD",1728524242780,0.54247876,2392.9,2392.2,11.36025]
["bitfinex","ETHUSD",1728524242960,0.54247876,2392.9,2392.2,7.18011]
["bitfinex","ETHUSD",1728524243285,0.55473488,2392.8,2392.2,7.18011]
["bitfinex","ETHUSD",1728524243494,0.55473488,2392.8,2392.2,11.36023]
["bitfinex","ETHUSD",1728524243695,0.55473488,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728524243897,0.03819069,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1728524244271,0.826,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1728524244471,0.03819069,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1728524244798,0.03819069,2392.5,2392.4,4.96707]
["bitfinex","ETHUSD",1728524244971,0.826,2393.0,2392.4,4.96707]
["bitfinex","ETHUSD",1728524245168,0.03819069,2392.5,2392.4,4.96707]
["bitfinex","ETHUSD",1728524245493,0.03819069,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728524245704,5.00487,2393.0,2392.3,4.73006]
["bitfinex","ETHUSD",1728524245885,0.03819069,2392.4,2392.3,7.73006]
["bitfinex","ETHUSD",1728524246205,7.34,2393.4,2392.3,7.73006]
["bitfinex","ETHUSD",1728524246206,12.49,2394.3,2393.2,0.4194]
["bitfinex","ETHUSD",1728524246352,0.8115,2394.7,2394.0,4.17706]
["bitfinex","ETHUSD",1728524246555,0.7564,2395.2,2394.2,4.17671]
["bitfinex","ETHUSD",1728524246756,0.7564,2395.2,2393.9,7.17719]
["bitfinex","ETHUSD",1728524246757,0.46958584,2395.1,2393.9,7.17719]
["bitfinex","ETHUSD",1728524246956,3.9394584,2394.8,2394.0,4.17709]
["bitfinex","ETHUSD",1728524247256,3.9394584,2394.8,2394.0,4.72695]
["bitfinex","ETHUSD",1728524247257,4.17591,2394.7,2394.0,4.72695]
["bitfinex","ETHUSD",1728524248079,4.17618,2394.6,2393.9,4.17724]
["bitfinex","ETHUSD",1728524248284,8.35238,2394.6,2393.8,4.17736]
["bitfinex","ETHUSD",1728524248495,4.17663,2394.3,2393.7,0.7951]
["bitfinex","ETHUSD",1728524248858,4.17678,2394.2,2393.6,3.0]
["bitfinex","ETHUSD",1728524249062,4.17678,2394.2,2393.4,0.7917]
["bitfinex","ETHUSD",1728524249063,4.17678,2394.2,2393.5,0.55]
["bitfinex","ETHUSD",1728524249458,4.17678,2394.2,2393.5,4.72792]
["bitfinex","ETHUSD",1728524249995,0.03657738,2394.1,2393.5,4.72792]
["bitfinex","ETHUSD",1728524250202,0.45791312,2394.1,2393.5,4.72792]
["bitfinex","ETHUSD",1728524250558,0.45791312,2394.1,2393.5,4.72786]
["bitfinex","ETHUSD",1728524250882,0.03657738,2394.1,2393.5,4.72786]
["bitfinex","ETHUSD",1728524251424,0.03904482,2394.0,2393.5,4.72786]
["bitfinex","ETHUSD",1728524251584,8.35374,2394.2,2393.5,4.72786]
["bitfinex","ETHUSD",1728524251783,0.03904482,2393.9,2393.5,4.72786]
["bitfinex","ETHUSD",1728524251980,4.17711,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1728524252186,0.03904482,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728524252413,0.417711,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728524252614,0.03895826,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728524252916,0.417711,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728524253217,0.8308,2393.8,2393.1,0.7574]
["bitfinex","ETHUSD",1728524253379,5.04730826,2393.8,2393.0,4.17874]
["bitfinex","ETHUSD",1728524253579,5.04730826,2393.8,2392.8,0.7578]
["bitfinex","ETHUSD",1728524253580,4.1779,2393.6,2392.8,0.7578]
["bitfinex","ETHUSD",1728524253803,4.178,2393.5,2392.8,0.7578]
["bitfinex","ETHUSD",1728524254123,4.17774,2393.7,2392.8,0.7578]
["bitfinex","ETHUSD",1728524254326,0.038885,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1728524254620,0.03869851,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728524254983,0.03869851,2393.2,2392.9,4.17892]
["bitfinex","ETHUSD",1728524255215,0.500854,2393.6,2393.0,4.72883]
["bitfinex","ETHUSD",1728524255416,4.17773,2393.7,2393.0,4.72883]
["bitfinex","ETHUSD",1728524255417,0.03869851,2393.1,2393.0,4.72883]
["bitfinex","ETHUSD",1728524255579,0.4678584,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728524255913,5.00826,2393.8,2393.0,0.55]
["bitfinex","ETHUSD",1728524256118,4.17764,2393.7,2393.0,4.72874]
["bitfinex","ETHUSD",1728524257178,4.17782,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1728524257383,4.17764,2393.7,2393.0,4.72878]
["bitfinex","ETHUSD",1728524257604,0.500844,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1728524257885,4.678694,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1728524258193,0.500844,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1728524258914,0.500844,2393.6,2393.0,4.72885]
["bitfinex","ETHUSD",1728524259493,0.500844,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728524259693,0.8308,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1728524259899,4.17738,2393.9,2393.3,0.55]
["bitfinex","ETHUSD",1728524261623,4.17738,2393.9,2393.3,1.3634]
["bitfinex","ETHUSD",1728524262026,7.34,2394.0,2393.3,5.54172]
["bitfinex","ETHUSD",1728524262684,7.34,2394.0,2393.3,5.54159]
["bitfinex","ETHUSD",1728524262883,8.96334884,2394.0,2393.3,5.54159]
["bitfinex","ETHUSD",1728524264127,8.96334884,2394.0,2393.3,9.71976]
["bitfinex","ETHUSD",1728524264622,8.96334884,2394.0,2393.3,9.7198]
["bitfinex","ETHUSD",1728524264926,8.96334884,2394.0,2393.3,0.8134]
["bitfinex","ETHUSD",1728524265097,12.90280724,2394.0,2393.3,0.8134]
["bitfinex","ETHUSD",1728524265427,1.78569372,2393.9,2393.3,4.99173]
["bitfinex","ETHUSD",1728524266726,1.78569372,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1728524267787,4.95413,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1728524268013,4.95413,2394.1,2393.4,4.72812]
["bitfinex","ETHUSD",1728524268228,4.1771,2394.0,2393.4,0.55]
["bitfinex","ETHUSD",1728524269689,4.95413,2394.1,2393.4,4.72813]
["bitfinex","ETHUSD",1728524269919,9.13119,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1728524270087,1.647119,2394.0,2393.4,0.55]
["bitfinex","ETHUSD",1728524270532,1.647119,2394.0,2393.4,4.72812]
["bitfinex","ETHUSD",1728524270716,1.647119,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1728524271031,0.03724337,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728524271992,0.46958584,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728524272235,0.8082,2395.4,2394.8,4.21726863]
["bitfinex","ETHUSD",1728524272441,0.8082,2395.4,2394.8,0.04156863]
["bitfinex","ETHUSD",1728524272599,4.17484,2395.3,2394.8,0.04156863]
["bitfinex","ETHUSD",1728524272938,3.9394584,2395.7,2395.0,0.7794]
["bitfinex","ETHUSD",1728524273104,1.04508274,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1728524273105,5.21897274,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1728524273292,5.21897274,2395.9,2395.2,3.7794]
["bitfinex","ETHUSD",1728524273293,2.07607288,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1728524273508,1.04508274,2395.9,2395.4,0.8147]
["bitfinex","ETHUSD",1728524273709,4.17409,2395.8,2395.4,0.8147]
["bitfinex","ETHUSD",1728524273951,4.17409,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1728524273952,5.21903274,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1728524274261,4.17436,2395.6,2395.1,0.8147]
["bitfinex","ETHUSD",1728524274451,6.02728274,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1728524274646,4.78890814,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1728524274832,0.61492814,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1728524275016,4.17424,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1728524275429,4.17424,2395.7,2395.1,0.8147]
["bitfinex","ETHUSD",1728524275922,4.17424,2395.7,2395.1,4.98985]
["bitfinex","ETHUSD",1728524276250,5.25299709,2395.7,2395.1,3.8147]
["bitfinex","ETHUSD",1728524276554,5.25299709,2395.7,2395.1,7.98985]
["bitfinex","ETHUSD",1728524276848,5.25299709,2395.7,2395.1,3.8147]
["bitfinex","ETHUSD",1728524277351,4.17451,2395.5,2394.8,4.17569]
["bitfinex","ETHUSD",1728524277512,0.81139684,2395.4,2394.7,0.7819]
["bitfinex","ETHUSD",1728524277721,4.17484,2395.3,2394.7,4.95775]
["bitfinex","ETHUSD",1728524278328,0.81139684,2395.4,2394.7,0.7819]
["bitfinex","ETHUSD",1728524278544,0.81139684,2395.4,2394.9,4.72547]
["bitfinex","ETHUSD",1728524278734,0.81139684,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1728524279618,3.9394584,2395.2,2394.4,1.64071503]
["bitfinex","ETHUSD",1728524279957,0.49859068,2395.3,2394.4,3.7859]
["bitfinex","ETHUSD",1728524280118,4.17514,2395.2,2394.7,3.0]
["bitfinex","ETHUSD",1728524280312,4.17514,2395.2,2394.5,3.85481503]
["bitfinex","ETHUSD",1728524280518,4.17475,2395.4,2394.6,5.24108127]
["bitfinex","ETHUSD",1728524280713,8.1145784,2395.2,2394.5,3.0]
["bitfinex","ETHUSD",1728524280950,4.17503,2395.2,2394.6,4.17596]
["bitfinex","ETHUSD",1728524281164,0.417503,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728524281537,4.592753,2395.1,2394.5,3.0]
["bitfinex","ETHUSD",1728524281770,4.17537,2395.0,2394.4,0.7859]
["bitfinex","ETHUSD",1728524281978,8.1151784,2394.8,2394.2,0.85481503]
["bitfinex","ETHUSD",1728524282266,0.417503,2395.1,2394.3,1.06582819]
["bitfinex","ETHUSD",1728524282467,4.17566,2394.9,2394.3,4.17657]
["bitfinex","ETHUSD",1728524282786,4.17626,2394.5,2394.1,0.8187]
["bitfinex","ETHUSD",1728524282941,4.17564,2394.9,2394.1,0.8187]
["bitfinex","ETHUSD",1728524283134,0.7917,2395.2,2394.5,4.17612]
["bitfinex","ETHUSD",1728524283135,4.17528,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1728524283364,0.7917,2395.2,2394.6,4.17605]
["bitfinex","ETHUSD",1728524283535,4.17494,2395.3,2394.7,9.17568]
["bitfinex","ETHUSD",1728524283735,5.21893274,2395.9,2395.3,4.17475]
["bitfinex","ETHUSD",1728524283953,4.17424,2395.7,2395.1,0.55]
["bitfinex","ETHUSD",1728524284350,4.17424,2395.7,2394.9,4.17541]
["bitfinex","ETHUSD",1728524284351,8.34855,2395.7,2395.0,4.61474941]
["bitfinex","ETHUSD",1728524284548,4.17443,2395.6,2395.0,3.55]
["bitfinex","ETHUSD",1728524284742,5.009297,2395.6,2395.0,3.55]
["bitfinex","ETHUSD",1728524284948,0.834867,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728524285470,4.17424,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1728524285881,8.34848,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1728524286093,4.17445,2395.6,2395.0,3.55]
["bitfinex","ETHUSD",1728524286238,4.17468,2395.4,2395.0,3.55]
["bitfinex","ETHUSD",1728524287334,4.17468,2395.4,2394.8,3.0]
["bitfinex","ETHUSD",1728524287540,4.592318,2395.3,2394.8,3.0]
["bitfinex","ETHUSD",1728524288273,4.17504,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728524288481,0.417468,2395.3,2394.8,3.0]
["bitfinex","ETHUSD",1728524288482,4.592308,2395.3,2394.8,3.0]
["bitfinex","ETHUSD",1728524288882,4.17502,2395.2,2394.7,0.8242]
["bitfinex","ETHUSD",1728524289243,8.35013,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1728524289448,0.8767598,2395.1,2394.8,0.55]
["bitfinex","ETHUSD",1728524290691,0.8767598,2395.1,2394.6,3.0]
["bitfinex","ETHUSD",1728524290849,0.417468,2395.3,2394.6,4.17603]
["bitfinex","ETHUSD",1728524291049,4.1751,2395.2,2394.6,4.17596]
["bitfinex","ETHUSD",1728524291373,4.98384,2395.4,2394.8,4.17566]
["bitfinex","ETHUSD",1728524292272,4.98384,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1728524292472,4.17486,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1728524293146,4.98384,2395.4,2394.8,4.7257]
["bitfinex","ETHUSD",1728524293352,0.498384,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1728524293581,4.17511,2395.2,2394.7,0.55]
["bitfinex","ETHUSD",1728524293784,4.98388,2395.4,2394.8,4.17567]
["bitfinex","ETHUSD",1728524294051,4.98387,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1728524294993,9.15863,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1728524295759,4.98386,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1728524295959,9.15862,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1728524296155,0.915862,2395.3,2394.7,4.17574]
["bitfinex","ETHUSD",1728524296351,0.915862,2395.3,2394.5,7.1761]
["bitfinex","ETHUSD",1728524296352,4.17513,2395.2,2394.5,7.1761]
["bitfinex","ETHUSD",1728524296755,8.35024,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1728524296962,8.35027,2395.2,2394.7,3.0]
["bitfinex","ETHUSD",1728524297372,0.915862,2395.3,2394.7,4.17574]
["bitfinex","ETHUSD",1728524297706,4.98378,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1728524298457,9.15854,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1728524298707,11.51444,2395.6,2395.0,5.49385]
["bitfinex","ETHUSD",1728524298913,4.93143,2395.7,2395.1,4.25857248]
["bitfinex","ETHUSD",1728524299467,0.7572,2395.7,2395.1,0.08349248]
["bitfinex","ETHUSD",1728524299696,0.7572,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1728524299895,5.21888274,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1728524300067,1.04508274,2395.9,2395.5,0.0834838]
["bitfinex","ETHUSD",1728524302372,5.21889274,2395.9,2395.5,0.0834838]
["bitfinex","ETHUSD",1728524302775,4.17405,2395.8,2395.1,3.0]
["bitfinex","ETHUSD",1728524302978,4.17432,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1728524303309,4.69606327,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1728524304476,4.69606327,2395.7,2395.2,4.725]
["bitfinex","ETHUSD",1728524304674,4.17432,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1728524304904,4.17467,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728524305105,4.17467,2395.4,2394.8,4.92999]
["bitfinex","ETHUSD",1728524305309,4.17498,2395.3,2394.8,4.92999]
["bitfinex","ETHUSD",1728524305515,4.17502,2395.2,2394.8,4.93011]
["bitfinex","ETHUSD",1728524305879,4.17485,2395.3,2394.8,0.7544]
["bitfinex","ETHUSD",1728524306097,0.96510433,2395.3,2394.9,7.17551]
["bitfinex","ETHUSD",1728524306406,0.96510433,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728524306610,5.13996433,2395.3,2394.8,4.93002]
["bitfinex","ETHUSD",1728524306810,4.17512,2395.2,2394.8,0.7544]
["bitfinex","ETHUSD",1728524306972,4.17549,2395.0,2394.5,0.7544]
["bitfinex","ETHUSD",1728524307168,4.593149,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1728524308219,1.79700433,2395.3,2394.4,0.7544]
["bitfinex","ETHUSD",1728524308369,1.79700433,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728524308893,0.96510433,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728524309098,0.96510433,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728524309283,4.17469,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728524309665,4.17469,2395.4,2394.9,4.97653]
["bitfinex","ETHUSD",1728524309862,1.25552333,2395.5,2395.0,4.72524]
["bitfinex","ETHUSD",1728524309863,0.46962333,2395.5,2395.0,4.72524]
["bitfinex","ETHUSD",1728524310091,0.8274,2395.8,2395.3,4.72475]
["bitfinex","ETHUSD",1728524310686,0.8274,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728524311136,0.8274,2395.8,2395.3,4.72483]
["bitfinex","ETHUSD",1728524311137,5.00138,2395.8,2395.3,4.72483]
["bitfinex","ETHUSD",1728524311484,5.00138,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1728524311681,4.17415,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1728524311932,5.04787959,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1728524312134,0.87372959,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1728524314034,0.87372959,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728524314243,5.00138,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728524314916,4.17449,2395.5,2394.7,1.63181313]
["bitfinex","ETHUSD",1728524315111,0.8274,2395.8,2394.7,0.7697]
["bitfinex","ETHUSD",1728524315112,4.17484,2395.3,2394.7,0.7697]
["bitfinex","ETHUSD",1728524315437,4.17484,2395.3,2394.6,4.59533]
["bitfinex","ETHUSD",1728524315438,4.17519,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728524316525,4.17519,2395.1,2394.4,8.35256]
["bitfinex","ETHUSD",1728524316526,4.17539,2395.0,2394.4,8.35256]
["bitfinex","ETHUSD",1728524316846,4.17519,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728524317201,4.17519,2395.1,2394.5,4.72622]
["bitfinex","ETHUSD",1728524317602,4.17519,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1728524319105,4.17537,2395.0,2394.5,4.72616]
["bitfinex","ETHUSD",1728524319344,8.35054,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1728524319515,4.17549,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1728524319837,4.17549,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728524320342,4.17556,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728524321204,4.17556,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1728524321205,8.35122,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1728524321401,0.784,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1728524321839,0.784,2394.8,2394.4,4.72639]
["bitfinex","ETHUSD",1728524322049,0.784,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1728524322247,5.9466324,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728524322665,5.9466224,2395.1,2394.4,4.72639]
["bitfinex","ETHUSD",1728524322823,10.1219424,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728524323168,1.05394264,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728524324023,4.99398,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728524324448,9.1693,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728524324850,4.99398,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728524325066,0.8187,2395.1,2394.5,0.796]
["bitfinex","ETHUSD",1728524325269,0.8174,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728524325487,2.050603,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1728524325659,2.050603,2395.3,2394.8,8.35117]
["bitfinex","ETHUSD",1728524326210,0.8174,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1728524328495,0.8174,2395.3,2394.8,8.35117]
["bitfinex","ETHUSD",1728524329148,4.99224,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1728524330082,9.16719,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1728524330323,5.908959,2395.3,2394.6,4.72592]
["bitfinex","ETHUSD",1728524330633,4.17521,2395.1,2394.6,4.72592]
["bitfinex","ETHUSD",1728524331012,8.09777014,2395.1,2394.6,4.72592]
["bitfinex","ETHUSD",1728524331224,4.17553,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728524331396,0.8239,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1728524332215,0.8239,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728524332418,0.8239,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1728524332994,4.99952,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1728524333198,0.8239,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1728524333899,4.99953,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1728524335022,0.8239,2394.9,2394.5,4.72621]
["bitfinex","ETHUSD",1728524335223,0.8239,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1728524335927,0.8239,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728524336091,0.8239,2394.9,2394.6,8.35202]
["bitfinex","ETHUSD",1728524336296,0.8239,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1728524336630,0.8133,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1728524336834,4.1745,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1728524337942,4.93918,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1728524338136,0.7643,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1728524338332,0.7643,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1728524338539,0.7643,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1728524339036,4.17457,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728524339238,6.17530901,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728524339834,6.17530901,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1728524340171,6.17530901,2395.5,2395.0,4.7253]
["bitfinex","ETHUSD",1728524340387,2.00073901,2395.5,2395.0,4.7253]
["bitfinex","ETHUSD",1728524340550,4.94809,2395.5,2395.0,4.7253]
["bitfinex","ETHUSD",1728524340748,4.94809,2395.5,2395.0,8.90056]
["bitfinex","ETHUSD",1728524340971,0.7736,2395.5,2395.0,4.72526]
["bitfinex","ETHUSD",1728524341291,8.38508274,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1728524341292,0.759,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1728524341987,0.759,2395.8,2395.6,0.59535104]
["bitfinex","ETHUSD",1728524342373,1.04508274,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1728524342578,1.04508274,2395.9,2395.6,0.61993199]
["bitfinex","ETHUSD",1728524342959,1.04508274,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1728524343173,6.24660288,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1728524343473,6.24660288,2395.9,2394.9,4.17542]
["bitfinex","ETHUSD",1728524343474,0.7774,2395.6,2394.9,4.17542]
["bitfinex","ETHUSD",1728524343675,4.17477,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728524343886,8.09710014,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728524344052,4.17468,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728524344253,4.17492,2395.3,2394.8,7.1757]
["bitfinex","ETHUSD",1728524344454,4.95784,2395.2,2394.7,4.59519]
["bitfinex","ETHUSD",1728524344653,8.09823014,2394.9,2394.6,0.4194]
["bitfinex","ETHUSD",1728524344892,1.30489201,2395.5,2394.1,4.17689]
["bitfinex","ETHUSD",1728524344893,8.09844014,2394.7,2394.1,4.17689]
["bitfinex","ETHUSD",1728524345066,0.7897,2394.8,2394.3,4.17653]
["bitfinex","ETHUSD",1728524345248,4.96543,2394.8,2394.3,4.17653]
["bitfinex","ETHUSD",1728524345454,4.17589,2394.7,2394.1,8.35364]
["bitfinex","ETHUSD",1728524345750,4.96542,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728524346602,4.96542,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1728524346798,4.17599,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1728524347300,8.35202,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1728524347496,4.17599,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1728524347683,0.791,2394.5,2393.7,5.04197016]
["bitfinex","ETHUSD",1728524347855,0.791,2394.5,2393.7,4.17752]
["bitfinex","ETHUSD",1728524348055,0.791,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728524348255,0.791,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1728524348499,4.17641,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728524348697,0.791,2394.5,2394.3,4.17647]
["bitfinex","ETHUSD",1728524348915,5.00441,2394.9,2394.3,4.72649]
["bitfinex","ETHUSD",1728524349091,0.917981,2394.8,2394.3,4.72649]
["bitfinex","ETHUSD",1728524349476,5.093721,2394.8,2394.3,4.72649]
["bitfinex","ETHUSD",1728524350176,9.269581,2394.8,2394.3,0.55]
["bitfinex","ETHUSD",1728524350381,5.093721,2394.8,2394.3,4.72657]
["bitfinex","ETHUSD",1728524350727,5.093721,2394.8,2394.4,0.03149786]
["bitfinex","ETHUSD",1728524351475,9.269521,2394.8,2394.4,0.03149786]
["bitfinex","ETHUSD",1728524351876,5.093721,2394.8,2394.4,0.03149786]
["bitfinex","ETHUSD",1728524352893,0.917981,2394.8,2394.4,0.03149786]
["bitfinex","ETHUSD",1728524353098,4.17628,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1728524353315,4.93702,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1728524353621,0.7606,2394.4,2394.1,4.72691]
["bitfinex","ETHUSD",1728524353792,0.7891,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728524354116,0.7891,2394.6,2394.3,4.72653]
["bitfinex","ETHUSD",1728524354329,0.7891,2394.6,2394.4,0.08351923]
["bitfinex","ETHUSD",1728524356541,0.7891,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728524357229,4.96518,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1728524357431,4.672838,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1728524357729,4.96518,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1728524358664,4.96518,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728524359033,4.96518,2394.6,2394.1,4.72689]
["bitfinex","ETHUSD",1728524359563,0.7891,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728524359771,0.818,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1728524360104,4.1758,2394.8,2394.3,4.72653]
["bitfinex","ETHUSD",1728524362325,4.17597,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1728524362524,0.916977,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1728524362725,4.1758,2394.8,2394.3,4.7265]
["bitfinex","ETHUSD",1728524362927,4.1758,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728524363659,4.1758,2394.8,2394.3,4.72657]
["bitfinex","ETHUSD",1728524363888,8.3516,2394.8,2394.3,4.72657]
["bitfinex","ETHUSD",1728524364635,4.17589,2394.7,2394.3,4.72657]
["bitfinex","ETHUSD",1728524365044,0.7781,2394.5,2394.1,3.55]
["bitfinex","ETHUSD",1728524365279,0.7781,2394.5,2393.9,0.8092]
["bitfinex","ETHUSD",1728524365280,4.95443,2394.5,2393.9,3.0]
["bitfinex","ETHUSD",1728524365584,4.95443,2394.5,2394.1,7.17692]
["bitfinex","ETHUSD",1728524365763,4.95443,2394.5,2394.1,7.26044669]
["bitfinex","ETHUSD",1728524366842,9.13078,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524367083,5.867508,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524367285,10.043828,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524367644,5.867498,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524367955,10.043818,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524368283,5.867498,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524368856,10.043858,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524369057,5.867498,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524369257,4.95442,2394.5,2394.1,4.26040669]
["bitfinex","ETHUSD",1728524369893,4.95442,2394.5,2394.1,0.08352669]
["bitfinex","ETHUSD",1728524370683,0.7781,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728524370891,0.7781,2394.5,2394.2,4.81017336]
["bitfinex","ETHUSD",1728524371262,0.7781,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728524371473,0.7781,2394.5,2394.2,4.72668]
["bitfinex","ETHUSD",1728524372466,4.94518,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728524372673,0.7692,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728524373690,4.94511,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728524374629,0.7692,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728524375515,4.94509,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728524375698,4.94509,2394.7,2394.3,4.26009321]
["bitfinex","ETHUSD",1728524376372,0.7692,2394.7,2394.3,4.26009321]
["bitfinex","ETHUSD",1728524376584,5.00787,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728524376815,4.17574,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728524377322,5.00787,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728524378774,9.1835,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728524378984,5.00787,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728524379188,0.8323,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728524379403,5.00784,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728524380504,5.00784,2394.9,2394.4,3.58139324]
["bitfinex","ETHUSD",1728524380729,5.00784,2394.9,2394.4,7.75779324]
["bitfinex","ETHUSD",1728524381632,5.00784,2394.9,2394.4,7.80991905]
["bitfinex","ETHUSD",1728524381831,9.18346,2394.9,2394.4,7.80991905]
["bitfinex","ETHUSD",1728524382189,5.00784,2394.9,2394.4,7.80991905]
["bitfinex","ETHUSD",1728524384635,5.00784,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1728524384636,1.750617,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1728524384821,3.92437568,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1728524385018,4.75447568,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1728524385193,0.8301,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1728524385694,4.17615,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1728524385893,5.95125766,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728524386412,5.00601,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728524386603,5.00601,2394.7,2394.2,8.35335]
["bitfinex","ETHUSD",1728524386801,0.8301,2394.7,2394.3,4.72648]
["bitfinex","ETHUSD",1728524386999,5.00608,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728524387199,5.00608,2394.7,2394.2,8.35333]
["bitfinex","ETHUSD",1728524387409,5.00608,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728524387595,5.00608,2394.7,2394.2,8.35334]
["bitfinex","ETHUSD",1728524387829,5.00602,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728524388135,4.17608,2394.6,2394.2,4.72665]
["bitfinex","ETHUSD",1728524388497,5.00599,2394.7,2394.2,4.72665]
["bitfinex","ETHUSD",1728524389029,5.00599,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728524389215,9.18196,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1728524389422,9.18196,2394.7,2394.2,4.72674]
["bitfinex","ETHUSD",1728524390040,4.17614,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728524390433,4.17624,2394.5,2394.1,4.17676]
["bitfinex","ETHUSD",1728524390750,0.7564,2394.4,2394.0,4.72706]
["bitfinex","ETHUSD",1728524391863,0.8003,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728524392149,4.17722,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1728524392303,12.27840568,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728524392503,4.17711,2394.0,2393.5,8.35578]
["bitfinex","ETHUSD",1728524392711,4.17711,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1728524392926,0.8003,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1728524393141,0.8003,2393.8,2393.4,4.26168893]
["bitfinex","ETHUSD",1728524393343,4.17661,2394.3,2393.4,4.26168893]
["bitfinex","ETHUSD",1728524393344,4.34033964,2395.2,2394.5,0.4089]
["bitfinex","ETHUSD",1728524393552,1.04508274,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728524393851,1.04508274,2395.9,2395.8,8.53715514]
["bitfinex","ETHUSD",1728524394072,1.04508274,2395.9,2395.8,18.19820211]
["bitfinex","ETHUSD",1728524394225,1.04508274,2395.9,2395.8,7.59337]
["bitfinex","ETHUSD",1728524394431,1.04508274,2395.9,2395.8,19.40437]
["bitfinex","ETHUSD",1728524394670,1.04508274,2395.9,2395.8,19.517341]
["bitfinex","ETHUSD",1728524394865,1.04508274,2395.9,2395.8,23.44171668]
["bitfinex","ETHUSD",1728524395069,1.04508274,2395.9,2395.8,24.59717977]
["bitfinex","ETHUSD",1728524396229,1.04508274,2395.9,2395.8,23.82687104]
["bitfinex","ETHUSD",1728524396430,1.04508274,2395.9,2395.8,19.90249536]
["bitfinex","ETHUSD",1728524396658,1.04508274,2395.9,2395.8,11.84235136]
["bitfinex","ETHUSD",1728524396857,1.04508274,2395.9,2395.8,8.52852436]
["bitfinex","ETHUSD",1728524397032,1.04508274,2395.9,2395.8,11.221049]
["bitfinex","ETHUSD",1728524397359,1.04508274,2395.9,2395.8,11.60533004]
["bitfinex","ETHUSD",1728524397701,1.04508274,2395.9,2395.8,8.52765104]
["bitfinex","ETHUSD",1728524400532,1.04508274,2395.9,2395.8,8.14337]
["bitfinex","ETHUSD",1728524400736,1.04508274,2395.9,2395.8,8.52671717]
["bitfinex","ETHUSD",1728524401064,1.04508274,2395.9,2395.8,8.14337]
["bitfinex","ETHUSD",1728524401787,1.08161719,2395.9,2395.8,8.14337]
["bitfinex","ETHUSD",1728524402544,1.04508274,2395.9,2395.8,8.14337]
["bitfinex","ETHUSD",1728524403151,1.08328313,2395.9,2395.8,8.14337]
["bitfinex","ETHUSD",1728524403375,1.04508274,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1728524403564,1.04508274,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728524403565,0.7735,2395.8,2395.5,8.34876]
["bitfinex","ETHUSD",1728524403907,0.7735,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728524403908,0.8116205,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728524404200,0.8116205,2395.8,2395.1,4.17508]
["bitfinex","ETHUSD",1728524404201,4.17432,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728524404352,5.09031705,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728524404557,0.1219987,2396.0,2394.9,4.17543]
["bitfinex","ETHUSD",1728524404558,0.0008,2396.8,2396.7,5.001]
["bitfinex","ETHUSD",1728524404756,0.005,2397.0,2396.9,5.00065]
["bitfinex","ETHUSD",1728524404983,0.8904987,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1728524405287,0.1169987,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728524405493,0.1169987,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1728524405810,0.7706,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1728524405949,0.1169987,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1728524406149,0.1169987,2398.3,2397.7,3.0]
["bitfinex","ETHUSD",1728524406364,0.1169987,2398.3,2397.9,4.17019]
["bitfinex","ETHUSD",1728524406652,0.1169987,2398.3,2398.1,4.16985]
["bitfinex","ETHUSD",1728524406876,0.1169987,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1728524407090,4.2866387,2398.3,2397.5,4.17097]
["bitfinex","ETHUSD",1728524407673,4.2866387,2398.3,2397.5,4.17088]
["bitfinex","ETHUSD",1728524407883,0.42866387,2398.2,2397.5,4.17088]
["bitfinex","ETHUSD",1728524408854,0.42866387,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524409075,0.1169987,2398.3,2397.7,4.72065]
["bitfinex","ETHUSD",1728524409688,4.2867587,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1728524410105,0.1169987,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1728524410269,4.2866187,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1728524410609,4.2866187,2398.3,2397.6,4.1708]
["bitfinex","ETHUSD",1728524410784,4.59846187,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524411170,0.42866187,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524411370,4.59845187,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524411985,4.16999,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1728524412157,4.17014,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524412358,4.17014,2398.0,2397.0,4.58103]
["bitfinex","ETHUSD",1728524412359,0.7681,2397.9,2397.0,4.59117]
["bitfinex","ETHUSD",1728524412660,4.17058,2397.8,2397.2,4.17153]
["bitfinex","ETHUSD",1728524413368,4.17058,2397.8,2397.0,4.59117]
["bitfinex","ETHUSD",1728524413369,4.17058,2397.8,2397.1,4.17166]
["bitfinex","ETHUSD",1728524413586,4.17058,2397.8,2397.0,4.59117]
["bitfinex","ETHUSD",1728524413587,4.17078,2397.7,2397.0,8.76294]
["bitfinex","ETHUSD",1728524413956,4.17078,2397.7,2397.1,0.55]
["bitfinex","ETHUSD",1728524414163,0.834136,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1728524414911,4.17117,2397.5,2397.0,0.4194]
["bitfinex","ETHUSD",1728524415705,4.17117,2397.5,2396.9,0.4194]
["bitfinex","ETHUSD",1728524415906,4.17117,2397.5,2396.9,4.5913]
["bitfinex","ETHUSD",1728524416850,4.17117,2397.5,2396.9,0.4194]
["bitfinex","ETHUSD",1728524417126,4.17136,2397.3,2396.8,0.4194]
["bitfinex","ETHUSD",1728524417429,0.7727,2397.2,2396.7,0.9694]
["bitfinex","ETHUSD",1728524417735,4.17176,2397.1,2396.7,0.9694]
["bitfinex","ETHUSD",1728524417882,4.17209,2396.9,2396.2,4.17317]
["bitfinex","ETHUSD",1728524418311,0.494446,2397.0,2396.4,4.17278]
["bitfinex","ETHUSD",1728524418481,0.7727,2397.2,2396.6,4.17247]
["bitfinex","ETHUSD",1728524418700,0.7727,2397.2,2396.7,0.08343651]
["bitfinex","ETHUSD",1728524418895,4.94434,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1728524419227,4.94434,2397.2,2396.7,0.0834365]
["bitfinex","ETHUSD",1728524419540,4.1719,2397.0,2396.5,0.55]
["bitfinex","ETHUSD",1728524419831,4.94434,2397.2,2396.5,4.72265]
["bitfinex","ETHUSD",1728524420004,0.494434,2397.1,2396.5,4.72271]
["bitfinex","ETHUSD",1728524420643,0.494434,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728524421014,4.666134,2397.1,2396.5,4.72273]
["bitfinex","ETHUSD",1728524421219,0.494434,2397.1,2396.5,4.72273]
["bitfinex","ETHUSD",1728524422854,0.494434,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728524424374,0.494434,2397.1,2396.5,0.55]
["bitfinex","ETHUSD",1728524424732,4.666144,2397.1,2396.5,0.55]
["bitfinex","ETHUSD",1728524425362,4.94433,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728524425363,0.7727,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728524425533,4.17095,2397.6,2396.8,0.55]
["bitfinex","ETHUSD",1728524425534,0.826,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1728524425745,0.826,2397.5,2396.8,8.89426]
["bitfinex","ETHUSD",1728524426257,0.826,2397.5,2396.8,4.72213]
["bitfinex","ETHUSD",1728524426575,4.99717,2397.5,2396.8,4.72213]
["bitfinex","ETHUSD",1728524427134,0.826,2397.5,2396.8,8.89425]
["bitfinex","ETHUSD",1728524427334,0.826,2397.5,2396.8,4.72212]
["bitfinex","ETHUSD",1728524427566,0.826,2397.5,2396.8,8.89423]
["bitfinex","ETHUSD",1728524428567,0.826,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1728524428770,0.826,2397.5,2396.8,8.89422]
["bitfinex","ETHUSD",1728524428942,0.826,2397.5,2396.8,8.89425]
["bitfinex","ETHUSD",1728524429346,4.99705,2397.5,2396.8,4.72211]
["bitfinex","ETHUSD",1728524430866,0.826,2397.5,2396.8,4.72211]
["bitfinex","ETHUSD",1728524431274,4.17176,2397.1,2396.4,4.59227]
["bitfinex","ETHUSD",1728524431655,0.8235,2397.4,2396.2,7.17315]
["bitfinex","ETHUSD",1728524431656,0.8235,2397.3,2396.2,7.17315]
["bitfinex","ETHUSD",1728524431895,4.99488,2397.3,2396.1,3.4092]
["bitfinex","ETHUSD",1728524432194,4.99573,2396.8,2396.1,3.4092]
["bitfinex","ETHUSD",1728524432403,4.99573,2396.8,2396.1,0.4092]
["bitfinex","ETHUSD",1728524432584,4.99573,2396.8,2396.1,0.4194]
["bitfinex","ETHUSD",1728524432890,9.1681,2396.8,2396.1,0.4194]
["bitfinex","ETHUSD",1728524433046,4.99573,2396.8,2396.1,0.4194]
["bitfinex","ETHUSD",1728524433246,0.8235,2396.8,2396.1,0.4194]
["bitfinex","ETHUSD",1728524433484,0.8235,2396.8,2396.2,4.17324]
["bitfinex","ETHUSD",1728524433662,4.99577,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1728524434052,0.8235,2396.8,2396.2,4.72323]
["bitfinex","ETHUSD",1728524434253,0.8235,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1728524434254,4.99585,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1728524434881,0.8235,2396.8,2396.2,4.72325]
["bitfinex","ETHUSD",1728524435693,4.99584,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1728524435846,0.8235,2396.8,2396.2,4.72324]
["bitfinex","ETHUSD",1728524436048,4.1718,2397.1,2396.4,0.55]
["bitfinex","ETHUSD",1728524436049,4.944,2397.1,2396.4,0.55]
["bitfinex","ETHUSD",1728524436244,0.7722,2397.1,2396.4,0.55]
["bitfinex","ETHUSD",1728524436462,0.7722,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1728524436661,0.7722,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1728524437045,0.7722,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524437503,0.7722,2397.1,2396.6,4.72244]
["bitfinex","ETHUSD",1728524438554,0.7722,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524438749,4.94392,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524439164,0.7722,2397.1,2396.6,4.72255]
["bitfinex","ETHUSD",1728524440177,0.7722,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524440363,4.94395,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524440782,4.94395,2397.1,2396.7,0.08343165]
["bitfinex","ETHUSD",1728524441489,0.7722,2397.1,2396.7,0.08343165]
["bitfinex","ETHUSD",1728524441690,4.17146,2397.3,2396.7,0.08343165]
["bitfinex","ETHUSD",1728524441896,4.17154,2397.2,2396.7,0.08343165]
["bitfinex","ETHUSD",1728524443498,4.17179,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524443722,4.1719,2397.0,2396.4,0.55]
["bitfinex","ETHUSD",1728524443996,4.17154,2397.2,2396.4,4.72277]
["bitfinex","ETHUSD",1728524444359,4.1718,2397.1,2396.4,4.72277]
["bitfinex","ETHUSD",1728524445100,4.17154,2397.2,2396.4,0.55]
["bitfinex","ETHUSD",1728524445261,4.17136,2397.3,2396.7,0.55]
["bitfinex","ETHUSD",1728524445970,4.95316,2397.4,2396.7,0.55]
["bitfinex","ETHUSD",1728524445971,4.17154,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1728524447459,8.34316,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1728524447789,4.17154,2397.2,2396.6,4.72257]
["bitfinex","ETHUSD",1728524448194,4.17154,2397.2,2396.7,0.08342872]
["bitfinex","ETHUSD",1728524448499,4.17154,2397.2,2396.8,0.55]
["bitfinex","ETHUSD",1728524448794,4.17154,2397.2,2396.9,0.08342175]
["bitfinex","ETHUSD",1728524449101,4.17171,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1728524449264,4.17154,2397.2,2396.6,4.72255]
["bitfinex","ETHUSD",1728524449459,4.17154,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1728524449460,8.34321,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1728524449975,4.17231,2396.8,2396.3,0.4194]
["bitfinex","ETHUSD",1728524450197,5.06272174,2396.8,2396.3,0.4194]
["bitfinex","ETHUSD",1728524450359,4.17231,2396.8,2396.3,0.4194]
["bitfinex","ETHUSD",1728524451263,4.98828,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1728524451854,9.16027,2397.0,2396.4,4.72292]
["bitfinex","ETHUSD",1728524452408,4.98828,2397.0,2396.4,4.72292]
["bitfinex","ETHUSD",1728524452611,4.98828,2397.0,2396.4,0.55]
["bitfinex","ETHUSD",1728524452901,4.98828,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1728524453466,4.98826,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1728524453664,9.16029,2397.0,2396.4,0.55]
["bitfinex","ETHUSD",1728524453998,4.17229,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1728524455312,4.17229,2396.8,2396.5,0.08344377]
["bitfinex","ETHUSD",1728524460210,4.1726,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1728524460419,0.7569,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728524460902,0.7569,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728524461101,0.7569,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1728524461325,0.7569,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728524461666,4.96925,2396.1,2395.4,4.58377]
["bitfinex","ETHUSD",1728524461782,4.96925,2396.1,2395.5,4.25781204]
["bitfinex","ETHUSD",1728524461986,4.17366,2396.0,2395.5,4.25781204]
["bitfinex","ETHUSD",1728524462487,4.1739,2395.9,2395.4,0.4092]
["bitfinex","ETHUSD",1728524462696,4.17398,2395.8,2395.4,0.4092]
["bitfinex","ETHUSD",1728524462925,4.17398,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728524463113,4.17398,2395.8,2395.2,0.8286]
["bitfinex","ETHUSD",1728524463312,4.17398,2395.8,2395.2,5.00352]
["bitfinex","ETHUSD",1728524463928,4.17426,2395.7,2395.2,0.8286]
["bitfinex","ETHUSD",1728524464091,0.7957,2395.6,2395.1,8.35009]
["bitfinex","ETHUSD",1728524464284,0.7957,2395.6,2395.1,4.17501]
["bitfinex","ETHUSD",1728524464531,4.97013,2395.6,2395.1,4.17501]
["bitfinex","ETHUSD",1728524464728,4.17451,2395.5,2394.9,4.5846]
["bitfinex","ETHUSD",1728524464884,4.17451,2395.5,2394.9,8.76004]
["bitfinex","ETHUSD",1728524465223,4.17451,2395.5,2394.9,4.5846]
["bitfinex","ETHUSD",1728524465224,8.34914,2395.5,2394.9,4.5846]
["bitfinex","ETHUSD",1728524465528,4.17451,2395.5,2394.9,4.5846]
["bitfinex","ETHUSD",1728524466035,8.34911,2395.5,2394.9,5.04424052]
["bitfinex","ETHUSD",1728524466213,4.17468,2395.4,2394.9,5.04424052]
["bitfinex","ETHUSD",1728524466928,4.17468,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728524467333,4.17451,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1728524468196,4.17451,2395.5,2395.0,4.72534]
["bitfinex","ETHUSD",1728524468387,0.7957,2395.6,2395.0,0.55]
["bitfinex","ETHUSD",1728524468585,4.17484,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728524468826,8.34911,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1728524469226,4.17517,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1728524469435,4.17545,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728524469593,8.35095,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728524469900,4.17545,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728524470103,0.8176,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1728524470334,0.8176,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728524470492,0.8176,2395.1,2394.8,0.55]
["bitfinex","ETHUSD",1728524471339,0.8176,2395.4,2394.9,0.4092]
["bitfinex","ETHUSD",1728524471629,4.1744,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1728524472197,4.1745,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1728524472399,4.17467,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728524472719,0.7819,2395.4,2394.8,3.55]
["bitfinex","ETHUSD",1728524472941,4.17515,2395.2,2394.7,0.55]
["bitfinex","ETHUSD",1728524473143,4.17504,2395.2,2394.7,4.72578]
["bitfinex","ETHUSD",1728524473329,4.17504,2395.2,2394.7,0.55]
["bitfinex","ETHUSD",1728524473716,4.17486,2395.3,2394.7,4.72588]
["bitfinex","ETHUSD",1728524473940,0.7819,2395.4,2394.9,4.72553]
["bitfinex","ETHUSD",1728524474166,0.7819,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728524474831,4.95659,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728524476072,4.17469,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728524476248,4.17398,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1728524476447,4.17391,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1728524476948,4.17368,2396.0,2395.5,4.72448]
["bitfinex","ETHUSD",1728524477658,4.17363,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1728524478457,4.99866,2396.1,2395.5,4.72446]
["bitfinex","ETHUSD",1728524478660,4.17364,2396.0,2395.5,4.72446]
["bitfinex","ETHUSD",1728524479563,9.17222,2396.1,2395.5,4.72438]
["bitfinex","ETHUSD",1728524479853,9.17222,2396.1,2395.6,0.0834779]
["bitfinex","ETHUSD",1728524479854,4.99866,2396.1,2395.6,0.0834779]
["bitfinex","ETHUSD",1728524480059,0.7753,2396.4,2395.7,0.55]
["bitfinex","ETHUSD",1728524480218,7.34,2397.2,2396.2,0.55]
["bitfinex","ETHUSD",1728524480219,0.792,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1728524480420,4.17249,2396.7,2396.3,0.08343878]
["bitfinex","ETHUSD",1728524480674,0.496449,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1728524480957,4.1732,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728524481177,8.34644,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728524481351,3.91550742,2396.3,2395.5,4.17437]
["bitfinex","ETHUSD",1728524481562,4.17362,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1728524481794,4.96554,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728524482967,4.17354,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728524483433,5.008215,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728524483871,5.008215,2396.1,2395.7,4.72414]
["bitfinex","ETHUSD",1728524484246,0.834675,2396.1,2395.7,4.72414]
["bitfinex","ETHUSD",1728524484451,4.17319,2396.3,2395.7,4.72414]
["bitfinex","ETHUSD",1728524484768,4.17337,2396.2,2395.7,4.72414]
["bitfinex","ETHUSD",1728524486277,4.99901,2396.6,2396.1,4.72336]
["bitfinex","ETHUSD",1728524486484,4.17283,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728524486659,0.89145174,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728524486859,5.06435174,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728524488280,4.17297,2396.4,2396.0,0.4092]
["bitfinex","ETHUSD",1728524488480,4.17313,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728524489644,8.34635,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728524490279,4.17313,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728524490714,4.17338,2396.2,2395.8,0.55]
["bitfinex","ETHUSD",1728524490987,4.17363,2396.0,2395.7,3.0]
["bitfinex","ETHUSD",1728524491346,4.17363,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524491979,4.98607,2396.1,2395.6,4.7243]
["bitfinex","ETHUSD",1728524492390,9.15966,2396.1,2395.6,4.7243]
["bitfinex","ETHUSD",1728524493957,4.98607,2396.1,2395.6,8.8986]
["bitfinex","ETHUSD",1728524494196,4.98607,2396.1,2395.6,4.7243]
["bitfinex","ETHUSD",1728524494405,4.98607,2396.1,2395.6,4.72422]
["bitfinex","ETHUSD",1728524494705,4.98607,2396.1,2395.6,8.89842]
["bitfinex","ETHUSD",1728524494997,4.98607,2396.1,2395.6,4.7242]
["bitfinex","ETHUSD",1728524495206,4.1737,2396.0,2395.5,0.4092]
["bitfinex","ETHUSD",1728524495580,4.17388,2395.9,2395.5,0.4092]
["bitfinex","ETHUSD",1728524495784,4.17388,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1728524496715,4.17462,2395.5,2394.9,0.4092]
["bitfinex","ETHUSD",1728524497020,4.17462,2395.5,2394.7,5.00447]
["bitfinex","ETHUSD",1728524497021,8.09035742,2395.3,2394.7,5.00447]
["bitfinex","ETHUSD",1728524497223,4.17537,2395.0,2394.7,0.4194]
["bitfinex","ETHUSD",1728524497421,4.17554,2394.9,2394.4,4.58547]
["bitfinex","ETHUSD",1728524497723,4.17537,2395.0,2394.4,4.58547]
["bitfinex","ETHUSD",1728524497868,0.8144,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728524498063,4.98959,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728524498927,0.8144,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728524499820,4.98963,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728524500980,0.8144,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728524501183,4.17476,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728524501807,4.17497,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1728524501992,4.17505,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1728524502193,4.17497,2395.3,2394.8,4.7257]
["bitfinex","ETHUSD",1728524502398,5.825851,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1728524502637,4.17467,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1728524503049,4.99712,2395.5,2394.8,4.7257]
["bitfinex","ETHUSD",1728524503185,4.17484,2395.3,2394.8,4.72561]
["bitfinex","ETHUSD",1728524503823,4.17484,2395.3,2394.8,8.90122]
["bitfinex","ETHUSD",1728524503995,4.17484,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728524504403,4.17467,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1728524506208,0.8164,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1728524506512,4.17415,2395.7,2395.2,4.72492]
["bitfinex","ETHUSD",1728524506718,4.1744,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1728524507712,4.17415,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1728524507946,0.8164,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728524508359,4.94384,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1728524508656,4.17373,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524509763,9.1174,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524510601,4.94384,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524510754,9.11741,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524510930,4.17363,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524511124,4.94384,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524511333,9.11739,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524511519,4.17363,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524512355,4.94384,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524513858,4.94384,2396.1,2395.6,4.7243]
["bitfinex","ETHUSD",1728524518442,6.24709674,2396.1,2395.6,4.7243]
["bitfinex","ETHUSD",1728524518839,4.17363,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524519060,6.24709674,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1728524519388,6.24709674,2396.1,2395.6,4.72429]
["bitfinex","ETHUSD",1728524520983,3.91550742,2395.0,2394.7,0.4092]
["bitfinex","ETHUSD",1728524521150,4.17531,2395.1,2394.7,0.4092]
["bitfinex","ETHUSD",1728524521652,9.30816142,2395.2,2394.6,4.17597]
["bitfinex","ETHUSD",1728524521963,1.217514,2395.2,2394.5,0.4092]
["bitfinex","ETHUSD",1728524522165,5.00128,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728524522364,4.17514,2395.2,2394.7,3.0]
["bitfinex","ETHUSD",1728524522567,4.17529,2395.1,2394.6,4.58513]
["bitfinex","ETHUSD",1728524522764,5.40188374,2395.1,2394.6,4.58513]
["bitfinex","ETHUSD",1728524523176,8.09087742,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1728524523477,8.09087742,2395.0,2394.4,8.35256]
["bitfinex","ETHUSD",1728524523678,8.09087742,2395.0,2394.5,3.0]
["bitfinex","ETHUSD",1728524523979,1.22659374,2395.1,2394.5,3.0]
["bitfinex","ETHUSD",1728524524142,4.17513,2395.2,2394.6,4.58513]
["bitfinex","ETHUSD",1728524524341,4.17523,2395.1,2394.6,4.58513]
["bitfinex","ETHUSD",1728524524780,4.17541,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1728524524943,0.7888,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728524525140,0.7888,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1728524525345,5.00203,2395.1,2394.6,8.35201]
["bitfinex","ETHUSD",1728524525651,4.17511,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1728524525864,5.48434874,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1728524526386,4.17532,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1728524526585,4.17544,2395.0,2394.5,7.72621]
["bitfinex","ETHUSD",1728524526944,4.17544,2395.0,2394.5,4.72621]
["bitfinex","ETHUSD",1728524527139,4.17554,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728524527880,1.35755062,2395.0,2394.5,4.7262]
["bitfinex","ETHUSD",1728524528780,4.17532,2395.1,2394.6,4.176]
["bitfinex","ETHUSD",1728524530140,5.00176,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1728524530346,5.00176,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728524532992,7.34,2395.6,2394.9,3.9592]
["bitfinex","ETHUSD",1728524533285,4.17452,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728524533677,7.34,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728524534285,11.51432,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728524534861,4.17457,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524535374,4.17457,2395.5,2394.9,0.4092]
["bitfinex","ETHUSD",1728524535375,4.17485,2395.3,2394.9,0.4092]
["bitfinex","ETHUSD",1728524535609,8.09065742,2395.2,2394.7,4.58498]
["bitfinex","ETHUSD",1728524535801,4.17519,2395.1,2394.7,4.58498]
["bitfinex","ETHUSD",1728524536083,4.17519,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1728524536247,4.17519,2395.1,2394.6,4.17601]
["bitfinex","ETHUSD",1728524536453,5.22486816,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1728524536682,1.30936074,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1728524536882,4.99841,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728524537388,0.8239,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1728524537550,0.8239,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1728524538064,7.34,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728524538264,8.08956742,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728524538475,1.18491674,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728524538646,1.18491674,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1728524538647,5.35909674,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1728524540387,4.17433,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728524540593,4.17433,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1728524540812,8.08983742,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1728524540981,9.43472384,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1728524541182,9.43472384,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728524541399,5.51921642,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728524541583,1.34488642,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728524541929,4.9334,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1728524542133,4.1738,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1728524542410,8.08923742,2396.0,2395.5,4.7244]
["bitfinex","ETHUSD",1728524542610,4.17371,2396.0,2395.5,4.7244]
["bitfinex","ETHUSD",1728524544438,4.93145,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728524544641,6.96747974,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728524546444,4.93145,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728524548544,4.17374,2396.0,2395.4,4.72449]
["bitfinex","ETHUSD",1728524548726,4.17374,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524548925,8.08924742,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524549127,9.39131116,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1728524549329,9.39131116,2396.0,2395.3,3.4092]
["bitfinex","ETHUSD",1728524549330,3.91550742,2395.8,2395.3,3.4092]
["bitfinex","ETHUSD",1728524549653,8.08957742,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728524550512,4.17407,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728524552154,9.64960374,2396.0,2395.4,7.17465]
["bitfinex","ETHUSD",1728524552328,4.17376,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1728524552540,4.17376,2396.0,2395.5,4.72447]
["bitfinex","ETHUSD",1728524553443,4.17373,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728524553739,4.17373,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1728524553942,4.17373,2396.0,2395.5,4.72441]
["bitfinex","ETHUSD",1728524554316,8.08930742,2395.9,2395.5,4.72441]
["bitfinex","ETHUSD",1728524556322,1.30206474,2396.0,2395.5,4.72441]
["bitfinex","ETHUSD",1728524556523,4.1738,2395.9,2395.5,4.72441]
["bitfinex","ETHUSD",1728524558853,8.08930742,2395.9,2395.4,3.0]
["bitfinex","ETHUSD",1728524559073,4.17405,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728524559547,3.91550742,2395.5,2395.1,4.58425]
["bitfinex","ETHUSD",1728524559736,4.94385,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728524559737,0.39155074,2395.4,2395.2,4.1749]
["bitfinex","ETHUSD",1728524559938,0.7697,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1728524560155,4.94387,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728524560454,4.94387,2395.7,2395.2,8.34982]
["bitfinex","ETHUSD",1728524560779,4.94387,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728524561078,6.24721474,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728524563147,4.17435,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1728524564617,0.7697,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728524564820,8.08944742,2395.9,2395.3,4.17482]
["bitfinex","ETHUSD",1728524564821,4.17394,2395.9,2395.3,0.9592]
["bitfinex","ETHUSD",1728524565406,0.8008,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728524565780,4.97442,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728524568126,0.8008,2396.0,2395.5,4.72448]
["bitfinex","ETHUSD",1728524568283,8.08931742,2395.9,2395.5,4.72448]
["bitfinex","ETHUSD",1728524570223,8.08931742,2395.9,2395.3,4.58391]
["bitfinex","ETHUSD",1728524570224,8.08931742,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728524570726,12.26325742,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728524572258,8.08931742,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728524572420,12.26321742,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728524573058,8.08931742,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728524573269,4.174,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728524574725,4.174,2395.8,2395.3,4.58391]
["bitfinex","ETHUSD",1728524574926,5.48041174,2395.8,2395.3,4.58391]
["bitfinex","ETHUSD",1728524575460,3.91550742,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728524575767,8.08940742,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728524578027,8.08940742,2395.9,2395.4,8.34918]
["bitfinex","ETHUSD",1728524578687,8.08940742,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728524579770,3.91550742,2395.7,2395.3,7.58403]
["bitfinex","ETHUSD",1728524580100,8.89860816,2395.7,2395.3,7.17483]
["bitfinex","ETHUSD",1728524580395,8.89860816,2395.7,2395.1,0.4092]
["bitfinex","ETHUSD",1728524580396,3.91550742,2395.5,2395.1,0.4092]
["bitfinex","ETHUSD",1728524580571,3.91550742,2395.3,2394.9,0.4092]
["bitfinex","ETHUSD",1728524580780,3.91550742,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1728524580781,8.89948616,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1728524580968,8.89948616,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728524580969,8.09046742,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728524581564,4.96586,2395.6,2395.1,0.4092]
["bitfinex","ETHUSD",1728524581780,4.96586,2395.6,2395.1,4.58425]
["bitfinex","ETHUSD",1728524581781,4.96584,2395.6,2395.1,4.58425]
["bitfinex","ETHUSD",1728524582611,4.17449,2395.5,2395.1,0.4092]
["bitfinex","ETHUSD",1728524584081,4.17449,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728524584082,4.17467,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1728524584703,8.09000742,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728524585017,9.39559216,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728524586310,9.39559216,2395.5,2395.0,8.3505]
["bitfinex","ETHUSD",1728524586469,9.39559216,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524587067,9.39559216,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1728524587802,9.39559216,2395.5,2395.0,8.3505]
["bitfinex","ETHUSD",1728524588211,9.39559216,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524588212,13.57025216,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524588582,9.39559216,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524589479,9.39559216,2395.5,2395.0,8.3505]
["bitfinex","ETHUSD",1728524589674,9.39559216,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728524590076,3.91550742,2395.5,2394.9,0.4092]
["bitfinex","ETHUSD",1728524590283,0.8083,2395.8,2395.4,4.58384]
["bitfinex","ETHUSD",1728524590496,4.98187,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728524591273,9.15545,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728524591467,0.8083,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728524591668,0.8083,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1728524591892,8.08844742,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728524592106,4.17294,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728524592904,4.17294,2396.4,2395.9,4.72379]
["bitfinex","ETHUSD",1728524593124,8.34602,2396.4,2395.9,4.72379]
["bitfinex","ETHUSD",1728524593490,4.17294,2396.4,2395.9,4.72379]
["bitfinex","ETHUSD",1728524594003,7.34,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1728524594207,0.8167,2397.2,2396.8,0.55]
["bitfinex","ETHUSD",1728524594432,4.98803,2397.4,2396.8,4.72218]
["bitfinex","ETHUSD",1728524594730,6.61235374,2397.4,2396.8,4.72218]
["bitfinex","ETHUSD",1728524594937,4.17145,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1728524596338,11.51101,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728524596637,4.17096,2397.6,2396.9,4.17189]
["bitfinex","ETHUSD",1728524596638,4.17096,2397.6,2397.1,5.13081]
["bitfinex","ETHUSD",1728524596795,4.17021,2398.0,2397.4,4.17118]
["bitfinex","ETHUSD",1728524596796,4.94185,2398.0,2397.4,4.17118]
["bitfinex","ETHUSD",1728524596995,4.17025,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524597232,4.17033,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1728524597693,4.17025,2398.0,2397.5,4.721]
["bitfinex","ETHUSD",1728524597895,5.39581274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524598345,9.56610274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524598634,4.17033,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1728524598803,5.39581274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524599008,9.56605274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524599509,5.39580274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524599711,9.56605274,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524600019,4.16982,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524600218,4.16982,2398.2,2397.7,4.72065]
["bitfinex","ETHUSD",1728524600609,4.16982,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1728524600811,4.16997,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1728524601571,4.03250612,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1728524601572,4.2867687,2398.3,2397.7,4.72056]
["bitfinex","ETHUSD",1728524601772,0.1169987,2398.3,2397.7,4.72056]
["bitfinex","ETHUSD",1728524602069,0.1169987,2398.3,2397.9,4.72027]
["bitfinex","ETHUSD",1728524602231,0.1169987,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728524603266,0.1169987,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728524603465,0.1169987,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728524604134,0.1169987,2398.3,2397.8,3.55]
["bitfinex","ETHUSD",1728524604332,4.16999,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728524604681,8.33988,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524604879,0.03657145,2398.0,2397.9,4.72028]
["bitfinex","ETHUSD",1728524605056,0.1169987,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1728524605941,0.1169987,2398.3,2397.8,3.55]
["bitfinex","ETHUSD",1728524606139,0.1169987,2398.3,2397.8,7.72046]
["bitfinex","ETHUSD",1728524606570,4.2866187,2398.3,2397.8,3.55]
["bitfinex","ETHUSD",1728524606771,0.1169987,2398.3,2397.8,3.55]
["bitfinex","ETHUSD",1728524607391,4.2867087,2398.3,2397.8,3.55]
["bitfinex","ETHUSD",1728524608177,0.1169987,2398.3,2397.8,7.72048]
["bitfinex","ETHUSD",1728524608681,0.1169987,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1728524609200,0.1169987,2398.3,2398.2,0.9592]
["bitfinex","ETHUSD",1728524610056,0.1169987,2398.3,2398.0,0.4092]
["bitfinex","ETHUSD",1728524610244,0.1169987,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728524611243,0.1169987,2398.3,2398.0,0.4092]
["bitfinex","ETHUSD",1728524611441,0.1169987,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524611442,4.2867687,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524614008,4.16988,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524614173,4.17007,2398.1,2397.7,0.4092]
["bitfinex","ETHUSD",1728524614373,4.99138,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524615402,0.1169987,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728524615403,4.2866487,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728524615770,0.03805515,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524615958,4.2866487,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728524616161,0.03805515,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524616362,4.2866487,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728524616588,0.03805515,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524616788,4.2866487,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728524616958,0.03805515,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524617173,4.16982,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1728524617371,0.03805515,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728524617991,4.20803515,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728524618171,0.88754053,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1728524618578,0.03805515,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1728524618996,0.03805515,2398.1,2397.8,4.57965]
["bitfinex","ETHUSD",1728524619167,0.1169987,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524619168,4.1698,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524619371,0.03805515,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1728524619784,4.2866187,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524620210,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524620400,4.2866187,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524620615,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524620817,4.2866187,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524620984,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524621179,4.2866187,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524621380,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524621586,0.1169987,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524621914,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524622420,0.1169987,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524622629,0.03795542,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524622783,0.1169987,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524623137,0.03795542,2398.2,2398.1,4.71996]
["bitfinex","ETHUSD",1728524623284,0.03795542,2398.2,2398.1,5.21254531]
["bitfinex","ETHUSD",1728524623484,0.1169987,2398.3,2398.2,4.71979]
["bitfinex","ETHUSD",1728524623681,0.1169987,2398.3,2398.2,5.21236892]
["bitfinex","ETHUSD",1728524624419,0.1169987,2398.3,2398.2,8.21236892]
["bitfinex","ETHUSD",1728524624720,0.1169987,2398.3,2398.2,8.12899]
["bitfinex","ETHUSD",1728524625220,0.0008,2398.6,2398.3,3.0]
["bitfinex","ETHUSD",1728524625427,0.0008,2398.6,2398.5,7.71927]
["bitfinex","ETHUSD",1728524627317,0.0008,2398.6,2398.5,3.55]
["bitfinex","ETHUSD",1728524627526,0.0008,2398.6,2398.4,4.57853]
["bitfinex","ETHUSD",1728524629008,0.0008,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1728524629239,0.0008,2398.6,2398.3,0.55]
["bitfinex","ETHUSD",1728524629529,0.0008,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1728524630031,4.16998,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1728524630234,4.16929,2398.5,2398.0,4.57923]
["bitfinex","ETHUSD",1728524630393,4.16948,2398.4,2398.0,0.4092]
["bitfinex","ETHUSD",1728524630597,4.16948,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1728524630598,8.33937,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1728524630917,4.17022,2398.0,2397.4,4.58027]
["bitfinex","ETHUSD",1728524631226,0.03736322,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728524631539,0.03736322,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1728524632007,0.03736322,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728524632209,4.97703,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524632409,0.03716369,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524632613,4.97703,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524632812,0.03716369,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524633054,4.97703,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524633227,0.03716369,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1728524633427,4.97703,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1728524633722,4.97703,2398.3,2397.7,4.17049]
["bitfinex","ETHUSD",1728524633923,3.95267111,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524634114,0.03716369,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524634433,4.20704369,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524635232,0.03716369,2398.2,2397.7,8.34104]
["bitfinex","ETHUSD",1728524635499,4.20697369,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524637552,4.20697369,2398.2,2397.6,3.55]
["bitfinex","ETHUSD",1728524637553,4.17015,2398.0,2397.6,3.55]
["bitfinex","ETHUSD",1728524637847,0.03715039,2397.9,2397.6,3.55]
["bitfinex","ETHUSD",1728524639214,0.79055039,2397.9,2397.6,3.55]
["bitfinex","ETHUSD",1728524639415,0.79055039,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1728524640532,0.79055039,2397.9,2397.5,4.72099]
["bitfinex","ETHUSD",1728524642031,4.96100039,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1728524642840,4.17073,2397.7,2397.2,8.02572095]
["bitfinex","ETHUSD",1728524643047,0.03673802,2397.6,2397.3,1.06503899]
["bitfinex","ETHUSD",1728524643247,0.03673802,2397.6,2397.2,8.02572095]
["bitfinex","ETHUSD",1728524643547,4.17073,2397.7,2397.2,8.02572095]
["bitfinex","ETHUSD",1728524643548,4.17073,2397.7,2397.2,7.17153]
["bitfinex","ETHUSD",1728524644245,4.17073,2397.7,2397.3,0.93330236]
["bitfinex","ETHUSD",1728524644444,4.17073,2397.7,2397.4,0.38330236]
["bitfinex","ETHUSD",1728524644651,4.17073,2397.7,2397.5,0.38330236]
["bitfinex","ETHUSD",1728524644946,4.17073,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1728524645152,4.99231,2397.5,2397.4,0.38331122]
["bitfinex","ETHUSD",1728524645306,4.99231,2397.5,2397.0,3.0]
["bitfinex","ETHUSD",1728524645510,4.99231,2397.5,2397.1,0.38335846]
["bitfinex","ETHUSD",1728524645836,4.99231,2397.5,2397.2,0.38335846]
["bitfinex","ETHUSD",1728524646032,4.99231,2397.5,2397.0,7.17178]
["bitfinex","ETHUSD",1728524646354,0.8213,2397.5,2397.1,4.55488466]
["bitfinex","ETHUSD",1728524646522,0.8213,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728524647055,0.8213,2397.5,2397.2,0.38325223]
["bitfinex","ETHUSD",1728524647213,0.8213,2397.5,2397.1,8.34321]
["bitfinex","ETHUSD",1728524647413,0.8213,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728524647810,0.8213,2397.5,2397.1,8.34321]
["bitfinex","ETHUSD",1728524648350,0.8213,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728524649316,0.8213,2397.5,2397.1,8.3432]
["bitfinex","ETHUSD",1728524649744,0.8213,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728524650461,0.7958,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1728524650612,0.7958,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728524650810,4.96629,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728524651630,0.7958,2397.8,2397.4,4.72117]
["bitfinex","ETHUSD",1728524651830,4.9664,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524653254,0.7958,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728524653624,4.96633,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728524654215,4.17075,2397.7,2397.1,0.4092]
["bitfinex","ETHUSD",1728524654419,0.813,2397.5,2397.2,0.55]
["bitfinex","ETHUSD",1728524654720,4.98402,2397.5,2397.0,7.17176]
["bitfinex","ETHUSD",1728524654953,4.98402,2397.5,2397.0,11.34355]
["bitfinex","ETHUSD",1728524655152,4.98402,2397.5,2397.0,7.17176]
["bitfinex","ETHUSD",1728524655339,4.98402,2397.5,2397.1,4.17165]
["bitfinex","ETHUSD",1728524655525,4.98402,2397.5,2397.0,7.17176]
["bitfinex","ETHUSD",1728524655731,0.813,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728524659277,4.9841,2397.5,2397.1,0.55]
["bitfinex","ETHUSD",1728524660469,4.9841,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1728524660470,4.17132,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728524660763,4.17121,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1728524661099,4.17121,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1728524661596,4.9841,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1728524661798,4.9841,2397.5,2397.0,4.72185]
["bitfinex","ETHUSD",1728524662355,0.813,2397.5,2397.0,4.72185]
["bitfinex","ETHUSD",1728524662556,0.813,2397.5,2397.2,8.3429]
["bitfinex","ETHUSD",1728524662756,0.813,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1728524664982,0.813,2397.5,2397.3,4.17133]
["bitfinex","ETHUSD",1728524665202,0.774,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1728524665405,0.774,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1728524668574,0.774,2397.8,2397.3,4.17121]
["bitfinex","ETHUSD",1728524668575,4.9445,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728524669616,4.17079,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728524669804,4.17079,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1728524670214,4.17079,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728524670414,4.17079,2397.7,2397.2,3.63342013]
["bitfinex","ETHUSD",1728524670606,4.17079,2397.7,2397.2,7.72152]
["bitfinex","ETHUSD",1728524670981,8.34158,2397.7,2397.2,7.72152]
["bitfinex","ETHUSD",1728524671327,4.17079,2397.7,2397.2,7.72152]
["bitfinex","ETHUSD",1728524671684,4.17079,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728524672343,4.17079,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1728524672484,0.8277,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728524672685,9.16953,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728524673116,4.17126,2397.4,2397.0,7.17187]
["bitfinex","ETHUSD",1728524673285,4.17126,2397.4,2396.8,4.17214]
["bitfinex","ETHUSD",1728524673286,0.7795,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728524673487,0.7795,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728524673798,0.7795,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728524674007,0.7795,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1728524674321,0.7795,2397.3,2396.9,4.72204]
["bitfinex","ETHUSD",1728524674893,0.7795,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728524675227,0.7795,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728524676564,0.7795,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728524676747,0.829,2397.6,2397.3,4.17121]
["bitfinex","ETHUSD",1728524679434,7.37400491,2398.2,2397.4,4.17117]
["bitfinex","ETHUSD",1728524679435,4.92856,2398.1,2397.4,4.17117]
["bitfinex","ETHUSD",1728524679635,4.17031,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1728524679842,9.09866,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1728524680049,0.93027949,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728524682851,5.10043949,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728524685189,5.10043949,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524685352,5.10043949,2398.0,2397.5,4.72098]
["bitfinex","ETHUSD",1728524685552,0.93027949,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1728524685861,4.17033,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1728524686060,4.17033,2397.9,2397.5,4.721]
["bitfinex","ETHUSD",1728524686272,5.17324695,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728524686476,0.8207,2397.8,2397.3,4.17132]
["bitfinex","ETHUSD",1728524686784,4.17066,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1728524687147,0.8207,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728524687349,0.8207,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1728524687598,4.99121,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728524688085,4.17074,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1728524688688,5.907345,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524688689,4.99121,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524688858,9.16184,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524689049,4.99121,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524689288,9.1618,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524690056,4.99121,2397.8,2397.3,4.72135]
["bitfinex","ETHUSD",1728524691051,0.7665,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1728524691279,0.7665,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1728524691475,0.7665,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728524692256,0.7665,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1728524693890,4.93725,2397.7,2397.2,4.72153]
["bitfinex","ETHUSD",1728524694058,0.7665,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1728524698105,4.37394491,2398.2,2397.3,4.17132]
["bitfinex","ETHUSD",1728524698106,0.8303,2398.5,2398.2,4.16967]
["bitfinex","ETHUSD",1728524698264,0.8303,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1728524699003,0.8303,2398.7,2398.3,4.71961]
["bitfinex","ETHUSD",1728524699201,0.8303,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1728524701602,0.8303,2398.7,2398.4,4.16933]
["bitfinex","ETHUSD",1728524704506,0.8303,2398.7,2398.0,4.17003]
["bitfinex","ETHUSD",1728524704694,0.8303,2398.7,2397.6,7.33380742]
["bitfinex","ETHUSD",1728524704695,0.8303,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1728524705201,4.99931,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1728524705409,4.99931,2398.7,2398.1,8.33973]
["bitfinex","ETHUSD",1728524705588,4.99931,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1728524705763,4.99931,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728524706194,9.16835,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728524706410,4.99931,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728524707704,9.16837,2398.7,2398.1,8.33973]
["bitfinex","ETHUSD",1728524708203,0.20896943,2399.2,2398.1,0.4092]
["bitfinex","ETHUSD",1728524708204,4.16866,2398.9,2398.1,0.4092]
["bitfinex","ETHUSD",1728524708407,0.7582,2398.8,2398.1,0.4092]
["bitfinex","ETHUSD",1728524708567,4.92705,2398.8,2398.3,4.1695]
["bitfinex","ETHUSD",1728524709196,4.16894,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1728524709503,0.7582,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1728524710707,0.03739822,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1728524712601,0.03739822,2398.6,2398.4,4.71941]
["bitfinex","ETHUSD",1728524715876,0.03739822,2398.6,2398.4,4.16941]
["bitfinex","ETHUSD",1728524716082,0.0368504,2398.6,2398.2,4.71978]
["bitfinex","ETHUSD",1728524717081,0.0368504,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728524717310,0.0368504,2398.6,2398.2,4.71969]
["bitfinex","ETHUSD",1728524717503,0.0368504,2398.6,2398.3,4.16957]
["bitfinex","ETHUSD",1728524717700,4.92695,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1728524717901,0.0368504,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1728524718220,4.92695,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1728524718375,0.0368504,2398.6,2398.3,4.16957]
["bitfinex","ETHUSD",1728524718577,4.92695,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1728524718817,0.0368504,2398.5,2398.3,4.16957]
["bitfinex","ETHUSD",1728524719015,4.92695,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1728524719223,0.0368504,2398.4,2398.3,4.16957]
["bitfinex","ETHUSD",1728524719387,4.16893,2398.7,2398.2,4.71969]
["bitfinex","ETHUSD",1728524719593,0.0368504,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1728524719792,4.1691,2398.6,2398.2,4.16969]
["bitfinex","ETHUSD",1728524719995,0.0368504,2398.3,2398.2,4.16969]
["bitfinex","ETHUSD",1728524720617,4.1691,2398.6,2398.2,4.16969]
["bitfinex","ETHUSD",1728524720790,0.0368903,2398.3,2398.2,4.16969]
["bitfinex","ETHUSD",1728524720980,4.16894,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1728524721175,0.0368903,2398.3,2398.2,4.16969]
["bitfinex","ETHUSD",1728524721375,4.16894,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1728524721617,0.0368903,2398.3,2398.2,4.16969]
["bitfinex","ETHUSD",1728524721803,4.16894,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1728524722004,0.0368903,2398.3,2398.2,4.16969]
["bitfinex","ETHUSD",1728524722206,4.16894,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1728524722393,0.0368903,2398.3,2398.2,5.12889]
["bitfinex","ETHUSD",1728524722722,4.16866,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1728524723013,0.0368903,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1728524723894,0.0368903,2398.8,2398.4,8.33873]
["bitfinex","ETHUSD",1728524725206,0.0368903,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1728524725403,0.0368903,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1728524725728,0.03697011,2398.7,2398.4,4.16932]
["bitfinex","ETHUSD",1728524725930,4.16865,2398.9,2398.4,8.33867]
["bitfinex","ETHUSD",1728524726103,0.03696346,2398.8,2398.4,8.33867]
["bitfinex","ETHUSD",1728524727129,0.03696346,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1728524727332,0.03696346,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1728524727487,0.03696346,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1728524727791,0.03696346,2398.8,2398.4,8.33866]
["bitfinex","ETHUSD",1728524728305,0.03696346,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1728524728930,0.03696346,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1728524729225,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524729403,0.03697011,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524729603,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524729805,0.03699006,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524730000,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524730188,0.03699006,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524730391,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524730587,0.03699006,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524730827,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524731027,0.03699006,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524731209,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524731392,0.03699006,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728524731599,0.7516,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728524732131,0.03699006,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1728524733538,0.03699006,2398.9,2398.8,4.71875]
["bitfinex","ETHUSD",1728524733744,4.93992,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1728524733905,0.03699006,2399.1,2398.7,8.33774]
["bitfinex","ETHUSD",1728524734109,0.03699006,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728524734314,0.58477675,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728524734629,4.75300675,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728524735743,4.75301675,2399.1,2398.5,4.57834]
["bitfinex","ETHUSD",1728524735949,4.75301675,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1728524736238,4.75301675,2399.1,2398.5,4.16914]
["bitfinex","ETHUSD",1728524736239,4.16841,2399.0,2398.5,4.16914]
["bitfinex","ETHUSD",1728524736445,4.95181,2399.0,2398.5,8.33831]
["bitfinex","ETHUSD",1728524736643,0.03710313,2398.9,2398.5,8.33831]
["bitfinex","ETHUSD",1728524736811,0.03710313,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1728524737921,1.84180958,2398.9,2398.5,4.16914]
["bitfinex","ETHUSD",1728524738243,0.8226,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1728524738455,0.8226,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728524738810,0.03710313,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728524739522,0.03710313,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1728524739721,1.84180958,2398.5,2397.9,4.5794]
["bitfinex","ETHUSD",1728524739923,1.84180958,2398.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728524739924,2.56980645,2398.0,2397.3,4.58045]
["bitfinex","ETHUSD",1728524740112,2.56980645,2398.0,2397.1,0.20971281]
["bitfinex","ETHUSD",1728524740113,0.7972,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728524740311,0.7972,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1728524740312,0.03710313,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1728524740751,0.03710313,2397.5,2397.3,8.34251]
["bitfinex","ETHUSD",1728524740910,0.03710313,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1728524741545,0.03710313,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728524741939,0.7792,2398.0,2397.6,4.17071]
["bitfinex","ETHUSD",1728524742245,0.03710313,2397.9,2397.6,8.34145]
["bitfinex","ETHUSD",1728524742450,0.03710313,2397.9,2397.5,0.4092]
["bitfinex","ETHUSD",1728524742613,0.03710313,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728524742812,0.03710313,2397.9,2397.4,8.34214]
["bitfinex","ETHUSD",1728524743443,0.03710313,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728524744449,0.03710313,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728524744450,5.12309144,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728524744623,4.20744313,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728524745229,4.20744313,2397.9,2397.8,4.72048]
["bitfinex","ETHUSD",1728524745230,0.03710313,2397.9,2397.8,4.72048]
["bitfinex","ETHUSD",1728524745446,0.03710313,2397.9,2397.8,5.21226164]
["bitfinex","ETHUSD",1728524745655,4.93828,2398.5,2397.9,4.17027]
["bitfinex","ETHUSD",1728524745819,4.93828,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728524746359,4.93828,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1728524746651,4.93828,2398.5,2397.7,4.17056]
["bitfinex","ETHUSD",1728524746652,4.1697,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1728524746858,3.91370059,2398.0,2397.3,4.58044]
["bitfinex","ETHUSD",1728524747158,3.91370059,2398.0,2397.3,4.58045]
["bitfinex","ETHUSD",1728524747339,9.16287,2398.1,2397.5,4.17097]
["bitfinex","ETHUSD",1728524747538,4.99275,2398.1,2397.5,4.17097]
["bitfinex","ETHUSD",1728524747745,4.17024,2398.0,2397.5,4.17097]
["bitfinex","ETHUSD",1728524747940,0.916299,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1728524749361,4.17015,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1728524749526,4.17015,2398.0,2397.5,8.34184]
["bitfinex","ETHUSD",1728524749718,4.17015,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1728524750160,4.17032,2397.9,2397.3,4.5804]
["bitfinex","ETHUSD",1728524750316,4.17032,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728524750641,5.086627,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728524750822,0.8303,2397.7,2397.3,8.34247]
["bitfinex","ETHUSD",1728524751022,0.8303,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728524756509,0.8303,2397.7,2397.1,0.4092]
["bitfinex","ETHUSD",1728524756510,3.91370059,2397.6,2396.9,4.17193]
["bitfinex","ETHUSD",1728524756663,3.91370059,2397.4,2396.7,4.58148]
["bitfinex","ETHUSD",1728524756865,3.91370059,2397.0,2396.4,4.17288]
["bitfinex","ETHUSD",1728524757099,4.17175,2397.1,2396.4,4.17278]
["bitfinex","ETHUSD",1728524757100,4.70060059,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728524757267,4.70060059,2396.8,2396.2,4.17313]
["bitfinex","ETHUSD",1728524757268,0.7869,2396.8,2396.2,4.17318]
["bitfinex","ETHUSD",1728524757468,4.17252,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1728524758098,0.7869,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728524758395,0.7869,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1728524758609,0.7869,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1728524759410,0.7869,2396.8,2396.2,4.1732]
["bitfinex","ETHUSD",1728524759411,4.17249,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728524759569,4.17249,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728524759570,4.17267,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728524759972,4.17275,2396.5,2395.9,4.58287]
["bitfinex","ETHUSD",1728524760160,4.17275,2396.5,2395.9,4.17367]
["bitfinex","ETHUSD",1728524760161,4.94632,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728524760361,0.7733,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728524760657,0.7733,2396.4,2396.0,4.17348]
["bitfinex","ETHUSD",1728524760861,0.8054,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728524761061,0.8054,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1728524761662,0.7543,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728524761900,4.92626,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728524762201,0.7543,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1728524762526,4.92618,2397.0,2396.4,4.17276]
["bitfinex","ETHUSD",1728524762857,4.92618,2397.0,2396.4,8.3456]
["bitfinex","ETHUSD",1728524763108,4.92618,2397.0,2396.4,4.17276]
["bitfinex","ETHUSD",1728524763396,4.92618,2397.0,2396.4,8.3456]
["bitfinex","ETHUSD",1728524763704,4.92618,2397.0,2396.4,8.34559]
["bitfinex","ETHUSD",1728524763904,4.92618,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1728524765067,4.17206,2396.9,2396.3,4.17296]
["bitfinex","ETHUSD",1728524765408,1.246918,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728524765582,0.7543,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728524767090,0.7543,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1728524767273,4.92621,2397.0,2396.5,4.1727]
["bitfinex","ETHUSD",1728524768402,4.17207,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728524768607,4.17257,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1728524768904,4.17257,2396.6,2396.0,4.17348]
["bitfinex","ETHUSD",1728524768905,0.7975,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1728524769115,4.97063,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728524769713,4.97063,2396.3,2395.4,4.17453]
["bitfinex","ETHUSD",1728524769714,4.17381,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1728524769866,8.08778059,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1728524770082,5.47883706,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728524770083,7.34,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1728524770312,4.1731,2396.3,2395.7,8.34801]
["bitfinex","ETHUSD",1728524770619,0.7687,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1728524770919,0.7687,2396.4,2396.0,4.17356]
["bitfinex","ETHUSD",1728524771124,0.7687,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1728524771919,0.7687,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728524772126,0.7687,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728524772483,7.34,2396.7,2395.9,0.4092]
["bitfinex","ETHUSD",1728524772484,0.7687,2396.7,2396.5,4.17271]
["bitfinex","ETHUSD",1728524772712,0.7687,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728524773026,0.7687,2396.7,2396.2,8.34627]
["bitfinex","ETHUSD",1728524773236,0.7687,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1728524773520,0.7687,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728524773760,0.7687,2396.7,2396.4,4.17286]
["bitfinex","ETHUSD",1728524773890,0.7687,2396.7,2396.3,8.34597]
["bitfinex","ETHUSD",1728524774091,0.7687,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728524776028,0.7687,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1728524776828,0.7687,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728524777120,0.7687,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1728524777325,0.7687,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728524777548,0.7687,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728524779615,0.8318,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1728524780226,0.8318,2397.1,2396.8,4.17216]
["bitfinex","ETHUSD",1728524780622,0.8318,2397.1,2396.6,4.58166]
["bitfinex","ETHUSD",1728524780826,0.8318,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728524781035,2.87465206,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728524782444,0.8318,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728524783512,3.91370059,2397.2,2397.0,4.17175]
["bitfinex","ETHUSD",1728524783847,4.17112,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728524783848,0.7952,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728524784054,4.17026,2398.0,2397.0,4.17175]
["bitfinex","ETHUSD",1728524784055,0.7952,2397.8,2397.1,4.1717]
["bitfinex","ETHUSD",1728524784216,0.7952,2397.8,2397.6,4.17069]
["bitfinex","ETHUSD",1728524784619,0.7952,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1728524785434,0.7952,2397.8,2397.6,4.17069]
["bitfinex","ETHUSD",1728524789064,0.7952,2397.8,2397.4,0.21200091]
["bitfinex","ETHUSD",1728524789219,0.8248,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728524789427,9.80026065,2397.6,2397.0,4.17177]
["bitfinex","ETHUSD",1728524789649,8.90934059,2397.6,2397.0,8.34347]
["bitfinex","ETHUSD",1728524789823,4.73850059,2397.6,2397.0,4.1717]
["bitfinex","ETHUSD",1728524790160,0.8248,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1728524790614,0.8248,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1728524791321,1.71572006,2397.6,2397.2,4.16142]
["bitfinex","ETHUSD",1728524791646,5.88660006,2397.6,2397.1,4.384208]
["bitfinex","ETHUSD",1728524791848,0.7903,2397.3,2396.7,4.58147]
["bitfinex","ETHUSD",1728524792147,4.96166,2397.3,2396.7,8.34452]
["bitfinex","ETHUSD",1728524792346,10.43774806,2397.3,2396.7,8.34452]
["bitfinex","ETHUSD",1728524792547,6.26630806,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728524792945,6.26630806,2397.3,2396.7,4.17224]
["bitfinex","ETHUSD",1728524793151,10.43775806,2397.3,2396.7,4.17224]
["bitfinex","ETHUSD",1728524793463,4.17158,2397.2,2396.8,0.20935332]
["bitfinex","ETHUSD",1728524793760,1.04378881,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1728524794058,0.7903,2397.3,2397.0,4.17184]
["bitfinex","ETHUSD",1728524794367,8.0967,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1728524794537,0.7567,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1728524795576,0.7567,2397.6,2397.4,4.17108]
["bitfinex","ETHUSD",1728524795734,0.7567,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1728524795934,0.7567,2397.8,2397.4,8.34218]
["bitfinex","ETHUSD",1728524796163,0.7567,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1728524797232,1.666456,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1728524797664,1.666456,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1728524798074,4.16976,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1728524798275,4.96023,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728524798769,4.17005,2398.1,2397.6,4.17069]
["bitfinex","ETHUSD",1728524799067,4.666265,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1728524799373,4.17035,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1728524800073,4.17035,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728524800591,4.17035,2397.9,2397.5,4.37834901]
["bitfinex","ETHUSD",1728524800756,4.17035,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728524800951,0.4666395,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1728524801555,0.7937,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728524802063,0.7937,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728524802272,3.91370059,2397.6,2396.9,4.59022]
["bitfinex","ETHUSD",1728524802480,5.05896106,2397.5,2396.9,4.17192]
["bitfinex","ETHUSD",1728524802658,5.05896106,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728524803768,5.05896106,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728524804483,5.05896106,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728524804679,0.7924,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728524805061,0.7924,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728524805690,0.7924,2397.3,2397.0,4.17183]
["bitfinex","ETHUSD",1728524808877,0.7924,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728524809405,4.9638,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728524809585,0.54694961,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728524809905,0.54694961,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728524809906,0.54694961,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728524810197,0.54694961,2397.2,2396.8,8.34444]
["bitfinex","ETHUSD",1728524810912,0.54694961,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728524811206,0.54694961,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728524811405,0.8166,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728524811565,0.8166,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728524812102,4.98728,2397.7,2397.2,4.17137]
["bitfinex","ETHUSD",1728524812260,4.98728,2397.7,2397.2,8.34277]
["bitfinex","ETHUSD",1728524812456,1.232728,2397.6,2397.2,8.34277]
["bitfinex","ETHUSD",1728524812885,1.232728,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1728524814207,0.8166,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728524817199,4.9873,2397.7,2397.2,4.17137]
["bitfinex","ETHUSD",1728524817503,4.9873,2397.7,2397.2,8.34281]
["bitfinex","ETHUSD",1728524817687,4.9873,2397.7,2397.2,8.34279]
["bitfinex","ETHUSD",1728524818007,0.8166,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728524818183,1.70668206,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728524818994,0.89008206,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728524819198,0.7868,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728524821907,0.7868,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728524821908,4.95695,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728524822089,4.95695,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728524822090,0.7868,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728524822414,6.26108706,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728524823128,4.1705,2397.8,2397.4,0.2094818]
["bitfinex","ETHUSD",1728524823423,0.8222,2397.7,2397.4,0.2094818]
["bitfinex","ETHUSD",1728524823831,0.8222,2397.7,2397.4,4.3805518]
["bitfinex","ETHUSD",1728524824033,1.30403706,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728524824326,3.91370059,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524824327,0.8005,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1728524824482,0.80834306,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1728524825628,3.0,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728524825629,4.96979,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728524825832,4.96979,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1728524826292,0.8005,2398.5,2398.2,4.16972]
["bitfinex","ETHUSD",1728524826495,1.297452,2398.5,2398.2,4.16972]
["bitfinex","ETHUSD",1728524826690,0.8005,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1728524826886,0.8005,2398.7,2398.5,4.16917]
["bitfinex","ETHUSD",1728524827090,0.8005,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1728524827722,0.8005,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1728524828790,0.8005,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1728524829219,0.8005,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1728524829526,0.8005,2399.0,2398.7,4.1688]
["bitfinex","ETHUSD",1728524829830,4.82027212,2399.8,2398.4,0.55]
["bitfinex","ETHUSD",1728524829831,0.8005,2399.6,2399.0,4.16836]
["bitfinex","ETHUSD",1728524830149,0.8005,2399.6,2399.3,4.16784]
["bitfinex","ETHUSD",1728524830445,4.167,2399.9,2399.3,4.57697]
["bitfinex","ETHUSD",1728524830446,9.13444,2399.9,2399.3,4.57697]
["bitfinex","ETHUSD",1728524830630,4.16712,2399.8,2399.3,4.57697]
["bitfinex","ETHUSD",1728524830940,4.1672,2399.7,2399.1,4.1681]
["bitfinex","ETHUSD",1728524831440,4.16754,2399.5,2399.1,0.204511]
["bitfinex","ETHUSD",1728524831608,4.16754,2399.5,2398.8,4.16871]
["bitfinex","ETHUSD",1728524831609,4.1679,2399.3,2398.8,4.16871]
["bitfinex","ETHUSD",1728524833047,4.99935,2399.2,2398.5,4.16916]
["bitfinex","ETHUSD",1728524833539,0.8312,2399.2,2398.8,4.16864]
["bitfinex","ETHUSD",1728524833744,0.03762171,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1728524835040,0.03762171,2399.1,2399.0,4.7184]
["bitfinex","ETHUSD",1728524835539,0.8312,2399.8,2399.4,4.16759]
["bitfinex","ETHUSD",1728524835715,0.8312,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728524835912,0.03769483,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1728524836127,0.03769483,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728524836344,1.747675,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728524836345,5.914685,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728524836509,0.03776795,2399.6,2399.3,4.16778]
["bitfinex","ETHUSD",1728524836707,4.16722,2399.7,2399.2,4.71804]
["bitfinex","ETHUSD",1728524837026,0.03776795,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1728524837225,5.1753805,2399.7,2399.1,4.16814]
["bitfinex","ETHUSD",1728524837436,5.1753805,2399.7,2399.2,4.16798]
["bitfinex","ETHUSD",1728524837850,0.03776795,2399.6,2399.2,4.16798]
["bitfinex","ETHUSD",1728524839049,0.03776795,2399.6,2399.1,8.54471725]
["bitfinex","ETHUSD",1728524839250,0.03776795,2399.6,2399.1,4.37657725]
["bitfinex","ETHUSD",1728524839420,5.70939135,2399.6,2399.1,4.37657725]
["bitfinex","ETHUSD",1728524839748,5.70939135,2399.6,2398.9,4.57768]
["bitfinex","ETHUSD",1728524839749,4.16754,2399.5,2398.9,4.57768]
["bitfinex","ETHUSD",1728524839936,0.7971,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1728524840139,0.7971,2399.3,2398.6,0.4092]
["bitfinex","ETHUSD",1728524840140,4.9651,2399.3,2398.6,4.57828]
["bitfinex","ETHUSD",1728524840450,4.16849,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1728524841014,0.03776795,2398.9,2398.5,4.38110284]
["bitfinex","ETHUSD",1728524841424,0.03776795,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728524841632,4.96506,2399.3,2398.8,4.16875]
["bitfinex","ETHUSD",1728524841841,4.96506,2399.3,2398.7,4.16892]
["bitfinex","ETHUSD",1728524841842,5.081368,2399.2,2398.7,4.16892]
["bitfinex","ETHUSD",1728524842040,5.11913595,2399.2,2398.5,4.38116284]
["bitfinex","ETHUSD",1728524842460,5.11913595,2399.2,2398.5,0.21195284]
["bitfinex","ETHUSD",1728524843461,0.03776795,2399.2,2399.1,5.12742]
["bitfinex","ETHUSD",1728524843611,0.03776795,2399.2,2399.1,8.12742]
["bitfinex","ETHUSD",1728524843811,0.7961,2400.1,2399.7,4.16705]
["bitfinex","ETHUSD",1728524844253,4.9686,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1728524844457,0.56215991,2400.4,2400.0,4.16651]
["bitfinex","ETHUSD",1728524844653,4.2825687,2400.7,2400.0,4.16651]
["bitfinex","ETHUSD",1728524845157,4.2825687,2400.7,2400.2,4.16617]
["bitfinex","ETHUSD",1728524845158,0.1169987,2400.7,2400.2,4.16617]
["bitfinex","ETHUSD",1728524845462,0.785,2400.4,2399.8,4.57613]
["bitfinex","ETHUSD",1728524845664,0.785,2400.4,2399.6,8.3345]
["bitfinex","ETHUSD",1728524845665,4.16633,2400.2,2399.6,8.3345]
["bitfinex","ETHUSD",1728524845869,4.16633,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1728524846063,0.416633,2400.1,2399.7,4.16708]
["bitfinex","ETHUSD",1728524846264,0.416633,2400.1,2399.5,0.4092]
["bitfinex","ETHUSD",1728524846265,0.416633,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1728524846454,4.95113,2400.4,2399.8,4.16699]
["bitfinex","ETHUSD",1728524846766,0.785,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1728524847353,0.785,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728524847589,0.785,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1728524847721,0.785,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728524848119,0.785,2400.4,2399.9,0.08333008]
["bitfinex","ETHUSD",1728524848322,0.785,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1728524848750,0.785,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1728524848751,5.862633,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1728524849369,10.028773,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1728524849552,4.1662,2400.3,2399.8,4.1669]
["bitfinex","ETHUSD",1728524850949,5.862633,2400.4,2399.8,8.33382]
["bitfinex","ETHUSD",1728524851139,5.862633,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1728524851338,5.862633,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1728524852232,0.1169987,2400.7,2400.1,0.55]
["bitfinex","ETHUSD",1728524852460,0.1169987,2400.7,2400.3,4.16603]
["bitfinex","ETHUSD",1728524852634,0.1169987,2400.7,2400.4,4.16592]
["bitfinex","ETHUSD",1728524854534,0.1169987,2400.7,2400.6,4.16562]
["bitfinex","ETHUSD",1728524854736,0.1169987,2400.7,2400.5,0.55]
["bitfinex","ETHUSD",1728524854933,0.1169987,2400.7,2400.5,4.71578]
["bitfinex","ETHUSD",1728524855166,0.1169987,2400.7,2400.6,0.4092]
["bitfinex","ETHUSD",1728524855351,0.1169987,2400.7,2400.6,5.12482]
["bitfinex","ETHUSD",1728524857640,0.1169987,2400.7,2400.6,4.71562]
["bitfinex","ETHUSD",1728524858361,0.1169987,2400.7,2400.6,0.55]
["bitfinex","ETHUSD",1728524858535,0.1169987,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728524858732,0.1169987,2400.7,2400.4,4.71585]
["bitfinex","ETHUSD",1728524858966,0.1169987,2400.7,2400.5,4.16569]
["bitfinex","ETHUSD",1728524859336,0.1169987,2400.7,2400.4,4.71585]
["bitfinex","ETHUSD",1728524859337,0.1169987,2400.7,2400.4,8.88171]
["bitfinex","ETHUSD",1728524859536,0.1169987,2400.7,2400.4,8.88172]
["bitfinex","ETHUSD",1728524859736,0.1169987,2400.7,2400.6,4.16562]
["bitfinex","ETHUSD",1728524860165,0.1169987,2400.7,2400.6,4.71562]
["bitfinex","ETHUSD",1728524861265,0.1169987,2400.7,2400.6,5.12482]
["bitfinex","ETHUSD",1728524862079,4.16383,2401.7,2401.0,4.16482]
["bitfinex","ETHUSD",1728524862247,4.16383,2401.7,2401.2,4.71458]
["bitfinex","ETHUSD",1728524862779,4.16383,2401.7,2401.2,4.79786224]
["bitfinex","ETHUSD",1728524863337,0.7523,2401.8,2401.2,4.79786224]
["bitfinex","ETHUSD",1728524863338,0.7523,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1728524863652,4.16426,2401.4,2401.0,0.55]
["bitfinex","ETHUSD",1728524863917,4.91679,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728524864058,0.7523,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728524864251,0.7523,2401.3,2401.0,0.75644679]
["bitfinex","ETHUSD",1728524864452,0.7523,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728524864652,0.7523,2401.3,2400.9,4.71508]
["bitfinex","ETHUSD",1728524865140,0.7523,2401.3,2400.6,3.0]
["bitfinex","ETHUSD",1728524865141,0.7523,2401.3,2400.6,4.16552]
["bitfinex","ETHUSD",1728524865491,4.16471,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1728524865663,0.7523,2401.3,2400.9,4.16498]
["bitfinex","ETHUSD",1728524865984,0.7523,2401.3,2401.0,4.16487]
["bitfinex","ETHUSD",1728524866339,0.7523,2401.3,2401.1,0.55]
["bitfinex","ETHUSD",1728524866968,0.7523,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728524868286,4.95332,2401.6,2401.0,5.12412]
["bitfinex","ETHUSD",1728524868498,4.16469,2401.2,2400.6,3.4092]
["bitfinex","ETHUSD",1728524868791,4.16436,2401.4,2400.6,3.4092]
["bitfinex","ETHUSD",1728524868792,0.7886,2401.3,2400.6,3.4092]
["bitfinex","ETHUSD",1728524868941,0.7886,2401.3,2400.8,4.16521]
["bitfinex","ETHUSD",1728524869137,0.7886,2401.3,2400.7,4.16528]
["bitfinex","ETHUSD",1728524869342,4.16459,2401.2,2400.7,4.16528]
["bitfinex","ETHUSD",1728524869639,4.16476,2401.1,2400.6,3.4092]
["bitfinex","ETHUSD",1728524869846,4.16476,2401.1,2400.7,0.55]
["bitfinex","ETHUSD",1728524870143,0.7953,2400.8,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524870475,4.16546,2400.7,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524870845,0.7953,2400.8,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524871089,4.96058,2400.8,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524873086,0.8049,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1728524873262,0.8049,2401.1,2400.6,4.71557]
["bitfinex","ETHUSD",1728524873659,4.16452,2401.3,2400.6,4.71557]
["bitfinex","ETHUSD",1728524873660,9.16133,2401.3,2400.6,4.71557]
["bitfinex","ETHUSD",1728524873955,9.16137,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1728524874348,4.16463,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728524874781,4.16463,2401.2,2400.6,4.7156]
["bitfinex","ETHUSD",1728524874985,4.16463,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728524875187,4.16463,2401.2,2400.6,4.7156]
["bitfinex","ETHUSD",1728524875399,4.16463,2401.2,2400.6,0.55]
["bitfinex","ETHUSD",1728524875692,4.16463,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728524877086,4.99681,2401.3,2400.8,0.9592]
["bitfinex","ETHUSD",1728524877302,4.1646,2401.2,2400.8,0.9592]
["bitfinex","ETHUSD",1728524878472,4.16423,2401.4,2400.8,0.9592]
["bitfinex","ETHUSD",1728524879090,4.96344,2401.5,2401.0,4.71489]
["bitfinex","ETHUSD",1728524879290,4.16414,2401.5,2401.0,4.71487]
["bitfinex","ETHUSD",1728524879659,4.1647,2401.6,2401.0,4.71487]
["bitfinex","ETHUSD",1728524880053,4.1647,2401.6,2401.0,0.55]
["bitfinex","ETHUSD",1728524880306,0.0008,2401.6,2401.2,5.12368]
["bitfinex","ETHUSD",1728524880605,4.16434,2401.4,2401.2,0.9592]
["bitfinex","ETHUSD",1728524880802,4.16434,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728524881098,4.16432,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728524881862,4.16432,2401.4,2401.0,0.55]
["bitfinex","ETHUSD",1728524881863,4.1645,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728524882752,4.1645,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1728524882753,4.16461,2401.2,2400.9,0.55]
["bitfinex","ETHUSD",1728524882889,4.16461,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728524883525,4.1645,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1728524883701,8.3297,2401.1,2400.7,0.55]
["bitfinex","ETHUSD",1728524883906,8.3297,2401.1,2400.5,8.33217416]
["bitfinex","ETHUSD",1728524883907,4.16494,2401.0,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524884111,4.16519,2400.9,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524884931,4.97282,2400.6,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524887137,4.97176,2401.0,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524887299,0.8067,2401.0,2400.5,4.71657416]
["bitfinex","ETHUSD",1728524889626,4.97164,2401.0,2400.5,4.71657416]
["bitfinex","ETHUSD",1728524889826,4.16535,2400.8,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524890026,4.16522,2400.9,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524890232,4.16527,2400.8,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524890607,4.16548,2400.7,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524890802,4.16562,2400.6,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524891632,5.77923,2400.6,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524892243,8.77923,2400.6,2400.5,0.00080416]
["bitfinex","ETHUSD",1728524897458,4.16747,2399.6,2399.1,0.41]
["bitfinex","ETHUSD",1728524897756,4.16747,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1728524897757,4.16748,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1728524898473,4.16791,2399.3,2398.8,4.57864]
["bitfinex","ETHUSD",1728524898629,0.8067,2399.7,2398.8,4.57864]
["bitfinex","ETHUSD",1728524898630,4.16786,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728524899361,4.16786,2399.4,2398.9,0.55]
["bitfinex","ETHUSD",1728524899864,8.33574,2399.4,2398.9,0.55]
["bitfinex","ETHUSD",1728524900425,4.16788,2399.3,2398.8,0.41]
["bitfinex","ETHUSD",1728524900781,0.8162,2399.2,2398.6,4.16895]
["bitfinex","ETHUSD",1728524900925,4.16796,2399.3,2398.6,4.16895]
["bitfinex","ETHUSD",1728524901120,4.16796,2399.3,2398.9,4.57857]
["bitfinex","ETHUSD",1728524901339,0.8162,2399.4,2398.9,4.57857]
["bitfinex","ETHUSD",1728524901535,4.98395,2399.4,2398.9,4.57857]
["bitfinex","ETHUSD",1728524901865,4.98395,2399.4,2398.9,0.41]
["bitfinex","ETHUSD",1728524902740,5.899107,2399.4,2398.9,0.41]
["bitfinex","ETHUSD",1728524904063,4.16791,2399.3,2398.9,0.41]
["bitfinex","ETHUSD",1728524905869,4.1681,2399.2,2398.9,0.41]
["bitfinex","ETHUSD",1728524906733,4.16791,2399.3,2398.9,0.41]
["bitfinex","ETHUSD",1728524906935,8.33591,2399.3,2398.9,0.41]
["bitfinex","ETHUSD",1728524907246,4.16791,2399.3,2398.9,0.41]
["bitfinex","ETHUSD",1728524910144,4.16765,2399.5,2399.0,4.16832]
["bitfinex","ETHUSD",1728524910631,4.16765,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1728524910836,4.16765,2399.5,2399.0,4.71837]
["bitfinex","ETHUSD",1728524911279,8.33528,2399.5,2399.0,4.71837]
["bitfinex","ETHUSD",1728524911533,4.16771,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1728524913187,4.16763,2399.5,2399.0,4.71825]
["bitfinex","ETHUSD",1728524913362,3.0,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728524913560,7.963801,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728524913869,4.16753,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1728524914389,8.33391,2399.9,2399.3,0.55]
["bitfinex","ETHUSD",1728524914560,4.16695,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1728524914969,12.30815,2400.1,2399.5,4.16751]
["bitfinex","ETHUSD",1728524914970,4.96815,2400.1,2399.5,4.16751]
["bitfinex","ETHUSD",1728524915194,4.16667,2400.0,2399.5,8.33494]
["bitfinex","ETHUSD",1728524915357,4.16667,2400.0,2399.6,4.16731]
["bitfinex","ETHUSD",1728524915552,4.16646,2400.2,2399.8,0.41]
["bitfinex","ETHUSD",1728524915794,0.8161,2400.3,2399.8,0.41]
["bitfinex","ETHUSD",1728524916098,4.16675,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1728524918067,8.33294,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1728524918273,9.247844,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1728524918471,4.16654,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524923722,4.16668,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1728524924726,9.247834,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1728524925588,5.081354,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1728524925886,4.16645,2400.2,2399.7,4.71707]
["bitfinex","ETHUSD",1728524926102,0.8161,2400.3,2399.8,4.16689]
["bitfinex","ETHUSD",1728524926103,4.16614,2400.3,2399.8,4.16689]
["bitfinex","ETHUSD",1728524926305,4.16632,2400.2,2399.8,4.16689]
["bitfinex","ETHUSD",1728524927113,4.16632,2400.2,2399.7,4.71718]
["bitfinex","ETHUSD",1728524927421,4.16651,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524927624,4.999793,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524930534,8.3328,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524930694,8.33273,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524931231,4.16632,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1728524931578,8.33276,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524932030,4.16632,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524932334,4.16632,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1728524932530,4.999553,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1728524933076,4.999553,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524933400,9.165963,2400.2,2399.7,4.71717]
["bitfinex","ETHUSD",1728524933825,4.1666,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524934025,4.1666,2400.1,2399.7,0.63333511]
["bitfinex","ETHUSD",1728524934495,4.1666,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524934699,4.1666,2400.1,2399.7,0.62871947]
["bitfinex","ETHUSD",1728524935457,5.0832153,2400.1,2399.7,0.62871947]
["bitfinex","ETHUSD",1728524935909,5.0832153,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1728524936549,5.0832153,2400.1,2399.6,4.57734]
["bitfinex","ETHUSD",1728524936550,4.16685,2399.9,2399.6,0.41]
["bitfinex","ETHUSD",1728524939737,4.16683,2400.0,2399.6,0.41]
["bitfinex","ETHUSD",1728524939912,8.33366,2400.0,2399.6,0.41]
["bitfinex","ETHUSD",1728524940444,8.33366,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728524940445,4.16686,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728524941310,4.16744,2399.6,2399.2,0.41]
["bitfinex","ETHUSD",1728524941510,4.16753,2399.5,2399.0,4.57838]
["bitfinex","ETHUSD",1728524941703,4.16737,2399.6,2399.1,4.16819]
["bitfinex","ETHUSD",1728524941917,0.7705,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728524942248,4.16686,2399.9,2399.4,4.5777]
["bitfinex","ETHUSD",1728524943124,4.16686,2399.9,2399.4,4.57762]
["bitfinex","ETHUSD",1728524943652,4.16737,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1728524945127,4.93762,2399.8,2399.3,4.71784]
["bitfinex","ETHUSD",1728524945128,0.7705,2399.8,2399.3,4.71784]
["bitfinex","ETHUSD",1728524945326,4.16688,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524945551,5.0754815,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524946916,4.16702,2399.8,2399.5,0.41]
["bitfinex","ETHUSD",1728524949658,5.0754515,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524949822,4.16701,2399.8,2399.5,0.41]
["bitfinex","ETHUSD",1728524952062,0.9086015,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524952366,5.0754615,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524952859,4.16704,2399.8,2399.5,0.41]
["bitfinex","ETHUSD",1728524954945,5.0754615,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524955347,9.2424615,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524955528,5.0754615,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524956141,9.2424215,2399.9,2399.5,0.41]
["bitfinex","ETHUSD",1728524956534,4.16702,2399.8,2399.5,0.41]
["bitfinex","ETHUSD",1728524958762,4.16736,2399.7,2399.2,4.57792]
["bitfinex","ETHUSD",1728524958964,4.16732,2399.7,2399.2,4.57792]
["bitfinex","ETHUSD",1728524959374,4.16723,2399.7,2399.2,4.57792]
["bitfinex","ETHUSD",1728524959664,4.16737,2399.6,2399.2,4.57792]
["bitfinex","ETHUSD",1728524959970,4.71291419,2400.0,2398.8,0.85540981]
["bitfinex","ETHUSD",1728524959971,0.772,2399.3,2398.8,0.85540981]
["bitfinex","ETHUSD",1728524960176,4.1684,2399.0,2398.7,0.41]
["bitfinex","ETHUSD",1728524960332,4.16824,2399.1,2398.7,0.41]
["bitfinex","ETHUSD",1728524961465,4.16846,2399.0,2398.7,0.41]
["bitfinex","ETHUSD",1728524961654,5.00213,2399.0,2398.7,0.41]
["bitfinex","ETHUSD",1728524962555,0.83367,2399.0,2398.7,0.41]
["bitfinex","ETHUSD",1728524962730,4.16824,2399.1,2398.7,0.41]
["bitfinex","ETHUSD",1728524963171,8.33661,2399.1,2398.7,0.41]
["bitfinex","ETHUSD",1728524963738,4.16858,2398.9,2398.5,4.5791]
["bitfinex","ETHUSD",1728524964272,4.16845,2399.0,2398.5,4.5791]
["bitfinex","ETHUSD",1728524964435,4.97593542,2399.0,2398.5,8.74829]
["bitfinex","ETHUSD",1728524964862,4.97593542,2399.0,2398.5,8.74828]
["bitfinex","ETHUSD",1728524965058,0.7599,2399.6,2398.7,0.55]
["bitfinex","ETHUSD",1728524965260,4.92651,2400.1,2399.4,0.41]
["bitfinex","ETHUSD",1728524965466,0.7599,2400.1,2399.5,4.16742]
["bitfinex","ETHUSD",1728524965674,4.16626,2400.3,2399.7,4.16718]
["bitfinex","ETHUSD",1728524965854,4.16626,2400.3,2399.6,4.7173]
["bitfinex","ETHUSD",1728524965855,4.87373518,2400.3,2399.6,4.7173]
["bitfinex","ETHUSD",1728524966053,4.16642,2400.2,2399.7,0.08333503]
["bitfinex","ETHUSD",1728524966555,4.87373518,2400.3,2399.7,4.25041503]
["bitfinex","ETHUSD",1728524967090,4.87373518,2400.3,2399.8,4.16693]
["bitfinex","ETHUSD",1728524968080,4.87373518,2400.3,2399.7,8.33414]
["bitfinex","ETHUSD",1728524969284,4.87373518,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728524969451,0.70747518,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728524969862,4.87363518,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728524972000,9.03986518,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728524972494,4.87363518,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728524972795,4.87363518,2400.3,2399.7,4.16706]
["bitfinex","ETHUSD",1728524972994,4.16632,2400.2,2399.7,8.33416]
["bitfinex","ETHUSD",1728524973174,4.16632,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1728524973375,5.44980552,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1728524973895,0.8274,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1728524974203,0.8274,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1728524974496,5.44980552,2400.2,2399.2,4.57793]
["bitfinex","ETHUSD",1728524974497,4.16719,2399.7,2399.2,4.57793]
["bitfinex","ETHUSD",1728524975101,0.7886,2399.8,2399.2,4.57793]
["bitfinex","ETHUSD",1728524975102,0.7886,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728524975303,4.95573,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728524976328,0.7886,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728524976664,0.7886,2399.8,2399.3,8.33565]
["bitfinex","ETHUSD",1728524976897,0.7886,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1728524977471,4.95564,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1728524978715,0.7915,2399.7,2399.1,4.1681]
["bitfinex","ETHUSD",1728524978928,0.7915,2399.7,2397.5,0.8167]
["bitfinex","ETHUSD",1728524978929,0.7915,2398.1,2397.5,0.8167]
["bitfinex","ETHUSD",1728524979204,4.17028,2398.0,2397.1,4.9884]
["bitfinex","ETHUSD",1728524979506,4.17034,2397.9,2397.1,0.8167]
["bitfinex","ETHUSD",1728524979718,4.17069,2397.7,2397.2,0.20526708]
["bitfinex","ETHUSD",1728524979914,12.85309817,2397.9,2397.2,0.20526708]
["bitfinex","ETHUSD",1728524980114,4.17066,2397.7,2397.1,0.8167]
["bitfinex","ETHUSD",1728524980462,4.93782,2397.5,2396.8,0.20628945]
["bitfinex","ETHUSD",1728524980724,4.93782,2397.5,2396.6,0.8018]
["bitfinex","ETHUSD",1728524980725,4.17121,2397.4,2396.6,0.8018]
["bitfinex","ETHUSD",1728524980928,3.90661419,2397.2,2396.6,0.8018]
["bitfinex","ETHUSD",1728524981989,3.90661419,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1728524983012,8.07816419,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1728524983361,8.07816419,2397.2,2396.2,4.17326]
["bitfinex","ETHUSD",1728524983362,3.90661419,2397.0,2396.3,4.17308]
["bitfinex","ETHUSD",1728524983492,3.90661419,2397.0,2396.3,0.7699]
["bitfinex","ETHUSD",1728524983689,3.90661419,2396.8,2396.3,0.7699]
["bitfinex","ETHUSD",1728524984225,4.29727561,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1728524984395,0.39066142,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1728524985991,4.17144,2397.3,2396.5,3.55]
["bitfinex","ETHUSD",1728524986223,4.17153,2397.2,2396.5,7.72272]
["bitfinex","ETHUSD",1728524986531,4.17144,2397.3,2396.5,7.72272]
["bitfinex","ETHUSD",1728524987029,4.17144,2397.3,2396.5,3.55]
["bitfinex","ETHUSD",1728524987189,8.34292,2397.3,2396.6,4.17254]
["bitfinex","ETHUSD",1728524987391,5.082402,2397.3,2396.6,4.17254]
["bitfinex","ETHUSD",1728524988003,9.253862,2397.3,2396.6,4.17254]
["bitfinex","ETHUSD",1728524988925,5.082402,2397.3,2396.7,0.55]
["bitfinex","ETHUSD",1728524989095,9.253862,2397.3,2396.7,0.55]
["bitfinex","ETHUSD",1728524989611,5.082402,2397.3,2396.7,0.55]
["bitfinex","ETHUSD",1728524990017,9.253882,2397.3,2396.7,0.57170475]
["bitfinex","ETHUSD",1728524990435,9.253862,2397.3,2396.7,0.57170475]
["bitfinex","ETHUSD",1728524990734,5.082402,2397.3,2396.7,0.57170475]
["bitfinex","ETHUSD",1728524991101,5.082402,2397.3,2396.7,4.74397475]
["bitfinex","ETHUSD",1728524992207,4.17095,2397.6,2396.9,0.791]
["bitfinex","ETHUSD",1728524992407,4.17095,2397.6,2397.0,0.57170203]
["bitfinex","ETHUSD",1728524992607,4.17095,2397.6,2397.0,4.74354203]
["bitfinex","ETHUSD",1728524993102,4.17103,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1728524993308,5.07023555,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1728524995937,0.89920555,2397.5,2397.0,4.72185]
["bitfinex","ETHUSD",1728524996132,8.99187546,2397.6,2397.0,4.72185]
["bitfinex","ETHUSD",1728524996832,4.82102546,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728524997357,8.99195546,2397.6,2397.0,0.55]
["bitfinex","ETHUSD",1728524997538,4.17076,2397.7,2397.2,4.1714]
["bitfinex","ETHUSD",1728524997876,4.17033,2397.9,2397.4,4.72112]
["bitfinex","ETHUSD",1728524998178,4.17008,2398.1,2397.4,0.55]
["bitfinex","ETHUSD",1728524998332,4.17024,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728524998736,4.17022,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728525000159,4.17061,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728525000884,0.8315,2396.6,2395.8,0.85300227]
["bitfinex","ETHUSD",1728525001079,4.82102546,2397.5,2395.7,1.28030758]
["bitfinex","ETHUSD",1728525001080,4.17397,2395.8,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525001388,0.8315,2396.4,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525001389,4.17339,2396.2,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525001534,4.17329,2396.2,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525001931,4.17329,2396.2,2395.7,1.42496199]
["bitfinex","ETHUSD",1728525002177,4.1735,2396.1,2395.8,1.42415782]
["bitfinex","ETHUSD",1728525002479,4.1735,2396.1,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525002681,4.17352,2396.1,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525002982,4.17352,2396.1,2395.7,1.22903332]
["bitfinex","ETHUSD",1728525003342,4.17366,2396.0,2395.7,1.22903332]
["bitfinex","ETHUSD",1728525005486,4.17329,2396.2,2395.7,1.22903332]
["bitfinex","ETHUSD",1728525005658,4.17245,2396.7,2396.1,0.7542]
["bitfinex","ETHUSD",1728525005989,4.17245,2396.7,2396.2,1.22822915]
["bitfinex","ETHUSD",1728525006193,5.07179755,2396.7,2396.2,1.22822915]
["bitfinex","ETHUSD",1728525006548,5.07185755,2396.7,2396.2,1.22822915]
["bitfinex","ETHUSD",1728525007269,5.07185755,2396.7,2396.1,9.10097]
["bitfinex","ETHUSD",1728525007859,4.17279,2396.5,2396.1,0.7542]
["bitfinex","ETHUSD",1728525008260,4.17302,2396.4,2396.1,0.7542]
["bitfinex","ETHUSD",1728525008590,4.17302,2396.4,2395.9,4.13321873]
["bitfinex","ETHUSD",1728525009594,4.17311,2396.3,2395.8,7.17392]
["bitfinex","ETHUSD",1728525010502,0.834581,2396.4,2395.8,3.0]
["bitfinex","ETHUSD",1728525010688,4.17279,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525010898,8.34567,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525011200,8.34569,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525011386,4.17279,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525012088,4.17279,2396.5,2395.9,8.34754]
["bitfinex","ETHUSD",1728525012269,4.17279,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525012270,5.09725376,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1728525012473,3.91905462,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1728525012672,3.91905462,2396.4,2395.9,8.34739]
["bitfinex","ETHUSD",1728525013572,3.91905462,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728525014588,3.91905462,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728525014791,4.82068546,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728525014965,4.17196,2397.0,2395.9,4.17367]
["bitfinex","ETHUSD",1728525014966,0.7531,2397.4,2395.9,0.7838]
["bitfinex","ETHUSD",1728525015317,0.7531,2397.4,2395.7,0.00080417]
["bitfinex","ETHUSD",1728525015318,0.7531,2397.7,2396.6,4.17255]
["bitfinex","ETHUSD",1728525015608,0.7531,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1728525015769,3.91905462,2397.8,2397.1,8.34316]
["bitfinex","ETHUSD",1728525015973,3.91905462,2397.8,2397.1,4.17157]
["bitfinex","ETHUSD",1728525016180,3.91905462,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1728525016561,4.17049,2397.8,2397.0,3.7725]
["bitfinex","ETHUSD",1728525016562,3.91905462,2397.4,2397.0,3.7725]
["bitfinex","ETHUSD",1728525017013,4.31096008,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728525018017,4.31096008,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1728525018778,4.31096008,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728525018779,3.91905462,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728525019016,3.91905462,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728525019378,3.91905462,2397.4,2397.1,8.34338]
["bitfinex","ETHUSD",1728525019920,3.91905462,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728525021101,3.91905462,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1728525021814,3.91905462,2397.4,2397.2,4.17147]
["bitfinex","ETHUSD",1728525022141,3.91905462,2397.4,2397.1,4.1716]
["bitfinex","ETHUSD",1728525022427,3.91905462,2397.8,2397.5,4.17096]
["bitfinex","ETHUSD",1728525024421,3.91905462,2397.8,2397.3,8.34248]
["bitfinex","ETHUSD",1728525024576,3.91905462,2397.8,2397.4,4.17113]
["bitfinex","ETHUSD",1728525025625,3.91905462,2397.6,2397.4,4.17113]
["bitfinex","ETHUSD",1728525025796,3.91905462,2397.8,2397.4,4.17113]
["bitfinex","ETHUSD",1728525025999,3.91905462,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525026340,3.91905462,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728525027015,0.39190546,2397.7,2396.9,4.17202]
["bitfinex","ETHUSD",1728525027220,0.39190546,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728525029135,0.39190546,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728525032735,0.39190546,2397.7,2396.9,4.17202]
["bitfinex","ETHUSD",1728525032736,3.91905462,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728525032933,3.91905462,2397.4,2396.8,4.9507]
["bitfinex","ETHUSD",1728525033151,3.91905462,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1728525034525,3.91905462,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728525036413,3.91905462,2397.4,2396.8,4.1721]
["bitfinex","ETHUSD",1728525036612,0.88554846,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1728525037450,0.88554846,2397.3,2397.0,8.34359]
["bitfinex","ETHUSD",1728525037830,0.7654,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728525038030,0.7654,2397.5,2396.5,1.47546642]
["bitfinex","ETHUSD",1728525038218,8.09026462,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728525038558,4.17121,2397.4,2396.9,8.34406]
["bitfinex","ETHUSD",1728525038717,3.91905462,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728525038918,0.80902646,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1728525039112,0.80902646,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1728525039338,4.68445462,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728525039550,4.68445462,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1728525039713,4.17119,2397.4,2396.9,8.34392]
["bitfinex","ETHUSD",1728525040053,4.17119,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728525040552,4.17119,2397.4,2396.9,8.34392]
["bitfinex","ETHUSD",1728525040720,0.88556446,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728525041536,0.88556446,2397.3,2396.9,8.34392]
["bitfinex","ETHUSD",1728525041765,0.88556446,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728525042258,4.80461908,2397.3,2396.9,8.34392]
["bitfinex","ETHUSD",1728525043940,4.80461908,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728525044154,0.89758091,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1728525044329,0.89758091,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1728525044528,0.89758091,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728525044749,0.89758091,2397.2,2396.5,4.17261]
["bitfinex","ETHUSD",1728525044750,0.7827,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728525044920,3.91905462,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728525045119,0.47017546,2396.8,2396.5,4.17261]
["bitfinex","ETHUSD",1728525045961,0.47017546,2396.8,2396.6,4.17245]
["bitfinex","ETHUSD",1728525046546,0.47017546,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728525048635,0.47017546,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728525049231,0.7827,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728525049431,0.8215,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728525049678,0.8215,2397.3,2397.0,8.34363]
["bitfinex","ETHUSD",1728525050182,0.8215,2397.3,2397.0,4.17177]
["bitfinex","ETHUSD",1728525050535,0.8215,2397.3,2397.1,4.17165]
["bitfinex","ETHUSD",1728525050732,0.8215,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1728525051861,0.8215,2397.3,2397.1,4.17165]
["bitfinex","ETHUSD",1728525052168,0.7618,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728525052478,3.27318944,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728525052680,0.7618,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728525052969,0.7618,2397.5,2397.2,4.17151]
["bitfinex","ETHUSD",1728525054167,0.7618,2397.5,2397.2,4.17144]
["bitfinex","ETHUSD",1728525055173,0.7618,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728525055376,4.82534951,2397.4,2397.1,4.17158]
["bitfinex","ETHUSD",1728525055681,0.90629489,2397.4,2397.1,8.34319]
["bitfinex","ETHUSD",1728525056054,0.90629489,2397.4,2397.1,4.17158]
["bitfinex","ETHUSD",1728525056682,0.90629489,2397.4,2397.1,8.3432]
["bitfinex","ETHUSD",1728525056856,0.90629489,2397.4,2397.1,4.17158]
["bitfinex","ETHUSD",1728525061045,0.8272,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1728525061559,1.24,2396.8,2395.8,5.88463962]
["bitfinex","ETHUSD",1728525061875,3.0,2395.0,2394.4,0.21221665]
["bitfinex","ETHUSD",1728525062182,3.91905462,2394.8,2394.0,4.17707]
["bitfinex","ETHUSD",1728525062491,4.83064947,2395.0,2393.9,0.7501]
["bitfinex","ETHUSD",1728525062730,0.8145,2394.9,2394.0,4.17699]
["bitfinex","ETHUSD",1728525063181,4.99005,2394.9,2394.0,4.17699]
["bitfinex","ETHUSD",1728525063343,0.8145,2394.9,2394.1,0.492709]
["bitfinex","ETHUSD",1728525063762,4.99008,2394.9,2394.1,0.492709]
["bitfinex","ETHUSD",1728525063952,4.17571,2394.8,2394.1,0.492709]
["bitfinex","ETHUSD",1728525064152,4.17588,2394.7,2393.9,0.7501]
["bitfinex","ETHUSD",1728525064381,8.35194,2394.7,2393.9,0.7501]
["bitfinex","ETHUSD",1728525064785,4.17588,2394.7,2393.9,0.7501]
["bitfinex","ETHUSD",1728525064947,4.17609,2394.6,2393.9,0.7501]
["bitfinex","ETHUSD",1728525065857,4.17609,2394.6,2393.9,35.7501]
["bitfinex","ETHUSD",1728525066261,4.17588,2394.7,2393.9,39.85274826]
["bitfinex","ETHUSD",1728525066585,4.17606,2394.6,2393.9,39.85274826]
["bitfinex","ETHUSD",1728525066842,4.17588,2394.7,2393.9,39.85274826]
["bitfinex","ETHUSD",1728525067286,4.17608,2394.6,2393.9,39.85274826]
["bitfinex","ETHUSD",1728525067460,4.17588,2394.7,2393.9,44.03002826]
["bitfinex","ETHUSD",1728525067661,5.092483,2394.7,2393.9,44.03002826]
["bitfinex","ETHUSD",1728525068180,0.916603,2394.7,2394.0,4.17705]
["bitfinex","ETHUSD",1728525069188,5.092513,2394.7,2393.9,44.03002826]
["bitfinex","ETHUSD",1728525069494,5.092513,2394.7,2393.9,48.20720826]
["bitfinex","ETHUSD",1728525069864,5.092513,2394.7,2394.0,4.17706]
["bitfinex","ETHUSD",1728525070261,5.092513,2394.7,2393.9,44.02992826]
["bitfinex","ETHUSD",1728525070468,5.092513,2394.7,2394.1,4.17692]
["bitfinex","ETHUSD",1728525070886,5.092513,2394.7,2393.9,44.02992826]
["bitfinex","ETHUSD",1728525071099,5.092513,2394.7,2393.9,48.20707826]
["bitfinex","ETHUSD",1728525071306,9.268513,2394.7,2394.0,4.17707]
["bitfinex","ETHUSD",1728525071491,0.56316349,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1728525072078,4.73924349,2394.6,2393.9,44.02989826]
["bitfinex","ETHUSD",1728525072385,4.73924349,2394.6,2393.9,48.20706826]
["bitfinex","ETHUSD",1728525072716,4.73924349,2394.6,2394.0,4.26062176]
["bitfinex","ETHUSD",1728525072717,0.56316349,2394.6,2394.0,4.26062176]
["bitfinex","ETHUSD",1728525073443,4.73927349,2394.6,2394.0,4.26062176]
["bitfinex","ETHUSD",1728525074216,4.73927349,2394.6,2394.0,0.08353176]
["bitfinex","ETHUSD",1728525074421,4.73927349,2394.6,2393.9,48.20707826]
["bitfinex","ETHUSD",1728525074581,4.73927349,2394.6,2394.0,4.17709]
["bitfinex","ETHUSD",1728525075126,5.06791835,2394.5,2393.9,39.92725]
["bitfinex","ETHUSD",1728525075303,4.1766,2394.3,2393.9,35.7501]
["bitfinex","ETHUSD",1728525076119,4.9456,2394.5,2393.9,35.7501]
["bitfinex","ETHUSD",1728525076276,4.9456,2394.5,2393.9,39.92736]
["bitfinex","ETHUSD",1728525076483,9.00664947,2394.7,2394.1,4.17683]
["bitfinex","ETHUSD",1728525076683,9.00664947,2394.7,2393.9,39.92729]
["bitfinex","ETHUSD",1728525076684,4.17627,2394.5,2393.9,39.92729]
["bitfinex","ETHUSD",1728525076898,4.17627,2394.5,2393.9,48.20711826]
["bitfinex","ETHUSD",1728525077479,4.17627,2394.5,2393.9,48.20708826]
["bitfinex","ETHUSD",1728525077680,4.17627,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1728525078289,4.17609,2394.6,2394.0,4.17706]
["bitfinex","ETHUSD",1728525079114,4.17609,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1728525080294,4.17609,2394.6,2394.2,35.0]
["bitfinex","ETHUSD",1728525080501,0.8139,2394.8,2394.2,39.17673]
["bitfinex","ETHUSD",1728525080709,4.98966,2394.8,2394.2,39.17673]
["bitfinex","ETHUSD",1728525081022,7.14373088,2394.8,2394.2,39.17673]
["bitfinex","ETHUSD",1728525081609,2.96797088,2394.8,2394.2,39.17673]
["bitfinex","ETHUSD",1728525081925,4.17589,2394.7,2394.2,39.17673]
["bitfinex","ETHUSD",1728525082287,4.17589,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1728525082608,8.35192,2394.7,2394.1,4.17691]
["bitfinex","ETHUSD",1728525082924,10.21790909,2394.7,2394.1,39.17691]
["bitfinex","ETHUSD",1728525083288,4.17607,2394.6,2394.1,39.17691]
["bitfinex","ETHUSD",1728525083483,4.98974,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1728525084218,0.8139,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1728525084397,3.92455874,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525084919,3.92455874,2394.7,2394.3,8.35308]
["bitfinex","ETHUSD",1728525085113,3.92455874,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728525087124,8.10044874,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728525087991,8.10044874,2394.7,2394.1,8.35362]
["bitfinex","ETHUSD",1728525088328,3.92455874,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1728525090890,8.10080874,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1728525091304,8.10080874,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1728525091517,8.10080874,2394.5,2394.0,8.35404]
["bitfinex","ETHUSD",1728525092340,3.92455874,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728525092516,3.92455874,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1728525092723,5.53493296,2394.5,2393.9,4.17726]
["bitfinex","ETHUSD",1728525092724,6.32723296,2394.5,2394.0,4.17695]
["bitfinex","ETHUSD",1728525092921,4.17571,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1728525093127,8.10026874,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1728525093646,4.1759,2394.7,2394.2,4.17658]
["bitfinex","ETHUSD",1728525094747,3.92455874,2394.6,2394.2,4.17658]
["bitfinex","ETHUSD",1728525096894,8.10030874,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1728525097057,9.72760155,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1728525097854,5.55185155,2394.8,2394.2,4.17658]
["bitfinex","ETHUSD",1728525098152,3.92455874,2394.6,2394.2,4.17658]
["bitfinex","ETHUSD",1728525098649,3.92455874,2394.6,2394.2,8.35324]
["bitfinex","ETHUSD",1728525099527,3.92455874,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1728525099710,5.55185155,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728525101155,9.72756155,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728525101355,9.72756155,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728525101672,9.72756155,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728525102228,9.72756155,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728525103472,0.71903252,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728525107234,4.89502252,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1728525107440,4.89502252,2394.7,2394.1,5.79964193]
["bitfinex","ETHUSD",1728525107667,0.71903252,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525109899,4.89495252,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525110494,0.71903252,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525112273,4.89492252,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525114560,6.64121145,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525116469,8.45243756,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728525116803,1.74628893,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728525117476,1.74628893,2394.6,2394.1,4.94122]
["bitfinex","ETHUSD",1728525117671,1.74628893,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728525119209,1.74628893,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1728525120083,1.74628893,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728525120282,1.74628893,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728525120706,1.74628893,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1728525120876,1.74628893,2394.6,2394.2,8.35329]
["bitfinex","ETHUSD",1728525121077,1.74628893,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1728525121305,3.55751504,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728525121514,1.74628893,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1728525124101,3.55751504,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1728525124413,4.93831,2394.1,2393.7,0.85842193]
["bitfinex","ETHUSD",1728525124620,4.93831,2394.1,2393.6,4.50154838]
["bitfinex","ETHUSD",1728525124621,1.81122611,2394.0,2393.6,4.50154838]
["bitfinex","ETHUSD",1728525124774,1.81122611,2394.0,2393.6,0.32375838]
["bitfinex","ETHUSD",1728525124974,5.98847611,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525125174,7.74362312,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525125478,10.16567611,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525125811,1.75514701,2394.1,2393.6,4.2947987]
["bitfinex","ETHUSD",1728525125977,1.75514701,2394.2,2393.9,4.17717]
["bitfinex","ETHUSD",1728525126176,1.75514701,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1728525126411,1.75514701,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1728525126707,1.75514701,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1728525127003,1.75514701,2394.5,2394.1,4.17676]
["bitfinex","ETHUSD",1728525127153,1.75514701,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728525127951,1.75514701,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728525128448,5.93120701,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728525128811,6.58362247,2394.6,2393.9,4.17714]
["bitfinex","ETHUSD",1728525129017,4.17635,2394.5,2393.9,4.17714]
["bitfinex","ETHUSD",1728525129344,4.9781,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1728525129548,4.1771,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525130333,4.97906,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525130640,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525130959,8.90384877,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525131164,8.90383877,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525131445,8.24352858,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525131822,5.82104559,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525132359,8.24352858,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525133024,0.21174511,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728525133025,1.75514701,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1728525133213,4.93198,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525134250,0.755,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1728525134483,0.755,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525134612,4.93195,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525134816,4.93195,2394.1,2393.6,8.4724087]
["bitfinex","ETHUSD",1728525135555,4.93195,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525135556,0.755,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525135855,0.755,2394.1,2393.6,8.4723887]
["bitfinex","ETHUSD",1728525136055,0.755,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525136354,5.99273824,2394.1,2393.6,4.2946887]
["bitfinex","ETHUSD",1728525138073,8.10199877,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525138629,1.81577824,2394.1,2393.6,4.2947587]
["bitfinex","ETHUSD",1728525138831,1.81577824,2394.1,2393.7,4.17757]
["bitfinex","ETHUSD",1728525139139,5.99270824,2394.1,2393.6,8.4724387]
["bitfinex","ETHUSD",1728525139334,5.99270824,2394.1,2393.6,4.2947187]
["bitfinex","ETHUSD",1728525140244,5.60769107,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525140444,13.70971984,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525140643,9.53247984,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525141670,5.35534984,2394.0,2393.6,4.2946687]
["bitfinex","ETHUSD",1728525141881,5.99270824,2394.1,2393.6,4.2946687]
["bitfinex","ETHUSD",1728525141882,1.81577824,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1728525142165,5.99271824,2394.1,2393.6,8.4723787]
["bitfinex","ETHUSD",1728525142667,5.99271824,2394.1,2393.6,8.4723687]
["bitfinex","ETHUSD",1728525143045,5.99271824,2394.1,2393.6,4.2946687]
["bitfinex","ETHUSD",1728525143653,5.99271824,2394.1,2393.6,8.4723787]
["bitfinex","ETHUSD",1728525143854,1.43055807,2394.0,2393.6,8.4723787]
["bitfinex","ETHUSD",1728525144058,1.43055807,2394.0,2393.6,4.2946687]
["bitfinex","ETHUSD",1728525144261,3.92478877,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525144441,8.10233877,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525144643,0.81023388,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525146765,1.61513388,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525148292,5.79276388,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525150092,1.61513388,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525151587,4.17729,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525152952,2.23195807,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525153160,4.38799372,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728525153487,4.38799372,2394.2,2393.6,0.9259987]
["bitfinex","ETHUSD",1728525153488,4.17703,2394.1,2393.6,9.2813987]
["bitfinex","ETHUSD",1728525153692,4.17703,2394.1,2393.6,5.1036787]
["bitfinex","ETHUSD",1728525154867,4.17703,2394.1,2393.6,4.2946787]
["bitfinex","ETHUSD",1728525155781,4.17713,2394.0,2393.6,4.2946787]
["bitfinex","ETHUSD",1728525155955,5.50173825,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525157263,1.32460825,2394.0,2393.6,4.2947987]
["bitfinex","ETHUSD",1728525157901,5.50172825,2394.0,2393.6,4.2947987]
["bitfinex","ETHUSD",1728525159512,1.32460825,2394.0,2393.6,4.2947987]
["bitfinex","ETHUSD",1728525159873,5.50171825,2394.0,2393.6,4.2947987]
["bitfinex","ETHUSD",1728525162104,5.50171825,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525162723,1.32460825,2394.0,2393.6,4.2947887]
["bitfinex","ETHUSD",1728525163689,5.50175825,2394.0,2393.6,4.2947887]
["bitfinex","ETHUSD",1728525165688,5.50175825,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525165899,5.14514883,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525169018,4.97861,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525169227,0.8011,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525169733,4.97864,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525170511,6.79133295,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525170828,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525173337,5.54639254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525175172,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525178733,5.54639254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525180538,7.29751617,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525181728,3.11988617,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525183068,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525183990,3.11988617,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525189397,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525189575,3.11988617,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525192398,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525192970,3.11988617,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525193173,1.36876254,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525193411,6.72968363,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525193910,1.75112363,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525197372,4.97856,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525197878,4.17746,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525198082,5.93238223,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525199714,7.52136591,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525200018,1.81269295,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525200575,3.56761518,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525200778,1.81269295,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525201723,7.74524518,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525201894,7.83313622,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525202304,10.02678901,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525202446,10.84328901,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525202653,10.84365799,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525205250,6.66602799,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525205457,1.75495126,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525205755,3.94897303,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525205922,1.75495126,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525207013,7.74510421,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525208436,1.75495126,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525210465,2.74883918,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525211278,1.75495126,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525212645,5.93258126,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525212847,7.13340504,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525213593,7.13445032,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525216782,7.13442345,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525218114,8.7102563,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525218318,2.19479345,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525218622,1.75563047,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525220700,5.93326047,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525220905,6.37242345,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525221397,6.37230256,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525221609,7.95300882,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525222044,7.95303668,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525222183,7.95302934,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525222787,5.75833626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525223614,7.95295148,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525225843,5.75833626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525232137,9.57203626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525232570,12.64405961,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525234381,9.57203626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525237513,12.2020348,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525238081,9.57203626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525238283,12.20204082,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525238670,12.2017199,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525241798,9.57203626,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525242197,10.57102921,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525244935,1.75256329,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525245290,7.74271624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525245724,11.92034624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525246245,7.74271624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525246383,11.92030624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525246588,7.74271624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525247425,11.92031624,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525247600,1.75256329,2393.8,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525247922,7.74246624,2394.0,2393.6,1.46138257]
["bitfinex","ETHUSD",1728525248225,4.17732,2393.9,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525250321,5.98998295,2393.9,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525253014,1.75256329,2394.0,2393.6,0.9486987]
["bitfinex","ETHUSD",1728525253325,6.36780278,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525253326,1.75256329,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525253527,4.17693,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525258127,5.98962295,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525258325,5.98997295,2393.9,2393.8,0.7794]
["bitfinex","ETHUSD",1728525259427,1.81269295,2393.9,2393.8,0.7794]
["bitfinex","ETHUSD",1728525259827,5.98962295,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525260433,10.16666295,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525260626,5.98962295,2394.1,2393.8,0.7794]
["bitfinex","ETHUSD",1728525261148,5.98997295,2393.9,2393.8,0.7794]
["bitfinex","ETHUSD",1728525261454,5.98997295,2393.9,2393.6,0.9209987]
["bitfinex","ETHUSD",1728525262754,5.389953,2394.1,2393.6,5.0987187]
["bitfinex","ETHUSD",1728525262916,5.389953,2394.1,2393.6,5.0987987]
["bitfinex","ETHUSD",1728525262917,4.17702,2394.1,2393.6,5.0987987]
["bitfinex","ETHUSD",1728525263946,4.17702,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525264254,4.17702,2394.1,2393.8,0.7629]
["bitfinex","ETHUSD",1728525268432,1.81269295,2394.0,2393.8,0.7629]
["bitfinex","ETHUSD",1728525269373,4.38810372,2394.2,2393.8,0.7629]
["bitfinex","ETHUSD",1728525269682,8.11680162,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1728525269831,4.17658,2394.3,2393.9,4.95568]
["bitfinex","ETHUSD",1728525270669,8.3531,2394.4,2393.9,4.95568]
["bitfinex","ETHUSD",1728525270868,4.17655,2394.4,2393.9,5.91958409]
["bitfinex","ETHUSD",1728525271172,4.17655,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728525271469,4.17655,2394.4,2393.9,5.91943409]
["bitfinex","ETHUSD",1728525271835,8.35308,2394.4,2393.9,5.91943409]
["bitfinex","ETHUSD",1728525272035,4.17653,2394.4,2393.9,5.91943409]
["bitfinex","ETHUSD",1728525272770,5.98903295,2394.5,2394.1,0.7589]
["bitfinex","ETHUSD",1728525273233,1.81269295,2394.5,2394.1,4.93572]
["bitfinex","ETHUSD",1728525273666,4.17606,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1728525273871,4.17606,2394.6,2394.1,4.93572]
["bitfinex","ETHUSD",1728525274186,4.17606,2394.6,2394.1,6.00259375]
["bitfinex","ETHUSD",1728525275741,8.35224,2394.6,2394.1,6.00259375]
["bitfinex","ETHUSD",1728525276283,4.17623,2394.5,2394.1,6.00259375]
["bitfinex","ETHUSD",1728525276442,5.98892295,2394.5,2394.1,6.00259375]
["bitfinex","ETHUSD",1728525276780,1.81269295,2394.5,2394.1,6.00259375]
["bitfinex","ETHUSD",1728525278498,0.20471382,2394.7,2394.4,0.8049]
["bitfinex","ETHUSD",1728525278499,2.01740677,2394.7,2394.4,0.8049]
["bitfinex","ETHUSD",1728525278707,11.51583,2394.8,2394.4,0.8049]
["bitfinex","ETHUSD",1728525279019,4.17548,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728525279180,8.35097,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728525279495,4.17554,2394.9,2394.4,0.8049]
["bitfinex","ETHUSD",1728525279797,5.98823295,2394.9,2394.4,0.8049]
["bitfinex","ETHUSD",1728525281010,5.98823295,2394.9,2394.4,4.98119]
["bitfinex","ETHUSD",1728525283284,4.17571,2394.8,2394.4,4.98119]
["bitfinex","ETHUSD",1728525284595,5.98865295,2394.7,2394.4,0.8049]
["bitfinex","ETHUSD",1728525285372,4.17611,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1728525285706,4.17653,2394.4,2394.2,0.7725]
["bitfinex","ETHUSD",1728525285909,4.17653,2394.4,2394.0,0.7725]
["bitfinex","ETHUSD",1728525288792,4.17691,2394.2,2394.0,0.7725]
["bitfinex","ETHUSD",1728525291179,1.81269295,2394.3,2394.0,0.7725]
["bitfinex","ETHUSD",1728525291180,5.98929295,2394.3,2394.0,0.7725]
["bitfinex","ETHUSD",1728525291380,7.00586625,2394.3,2394.0,0.7725]
["bitfinex","ETHUSD",1728525293428,4.17683,2394.2,2394.0,0.7725]
["bitfinex","ETHUSD",1728525293626,4.17693,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728525293805,1.81269295,2393.9,2393.6,0.8685987]
["bitfinex","ETHUSD",1728525294120,4.17693,2394.1,2393.6,0.8685987]
["bitfinex","ETHUSD",1728525294121,5.98962295,2394.1,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525294474,4.17676,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1728525295281,9.51902954,2394.3,2393.7,4.1776]
["bitfinex","ETHUSD",1728525295510,4.17694,2394.1,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525295725,5.98963295,2394.1,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525299318,10.16665295,2394.1,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525299508,5.98963295,2394.1,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525300285,4.17714,2394.0,2393.6,5.0462787]
["bitfinex","ETHUSD",1728525300486,6.66528171,2394.1,2393.6,0.8685987]
["bitfinex","ETHUSD",1728525300698,4.17715,2394.0,2393.6,0.8685987]
["bitfinex","ETHUSD",1728525301221,4.17715,2394.0,2393.6,5.0463787]
["bitfinex","ETHUSD",1728525301804,4.17715,2394.0,2393.6,0.8685987]
["bitfinex","ETHUSD",1728525302537,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525302845,5.99032295,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525303596,1.81269295,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525303802,5.92978329,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525304020,5.92978329,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525304021,4.17722,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525304215,8.35444,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525304531,4.17722,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525305085,8.35442,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525305328,4.1772,2394.0,2393.7,0.8227]
["bitfinex","ETHUSD",1728525305828,8.35446,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525306017,5.98989295,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525306195,10.16709295,2394.0,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525306915,4.1774,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525307673,4.38900169,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525311449,0.21160169,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525311807,4.38896169,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525312127,5.99016295,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525314001,5.60202348,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525315273,0.21160169,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525315485,1.75256329,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728525315774,4.17659,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1728525316077,4.17659,2394.3,2393.9,4.99826]
["bitfinex","ETHUSD",1728525316648,4.17646,2394.4,2393.9,5.915821]
["bitfinex","ETHUSD",1728525317752,4.1766,2394.3,2393.9,1.738561]
["bitfinex","ETHUSD",1728525317954,4.17677,2394.2,2393.9,0.821]
["bitfinex","ETHUSD",1728525319078,4.9368,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525319650,5.1469742,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525320271,9.3236742,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525320445,5.1469742,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525321684,4.3867742,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525322176,4.1768,2394.2,2393.9,0.821]
["bitfinex","ETHUSD",1728525323584,4.17647,2394.4,2393.9,5.498025]
["bitfinex","ETHUSD",1728525326323,4.17645,2394.4,2393.9,5.498025]
["bitfinex","ETHUSD",1728525326881,4.17662,2394.3,2393.9,4.99819]
["bitfinex","ETHUSD",1728525328407,4.17662,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525328721,8.35295,2394.4,2393.9,4.99823]
["bitfinex","ETHUSD",1728525328925,4.17645,2394.4,2393.9,4.99823]
["bitfinex","ETHUSD",1728525329302,4.1766,2394.3,2393.9,0.821]
["bitfinex","ETHUSD",1728525329921,3.8152,2394.7,2393.9,0.821]
["bitfinex","ETHUSD",1728525329922,5.92846329,2394.7,2394.3,0.8292]
["bitfinex","ETHUSD",1728525330222,4.1759,2394.7,2394.3,0.8292]
["bitfinex","ETHUSD",1728525331083,7.94785048,2394.9,2394.4,4.17634]
["bitfinex","ETHUSD",1728525331084,6.13515753,2394.9,2394.4,4.17634]
["bitfinex","ETHUSD",1728525331286,6.13515753,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525331517,4.38259424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525331722,4.17572,2394.8,2394.5,0.7599]
["bitfinex","ETHUSD",1728525332726,4.38259424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525332727,4.1759,2394.7,2394.5,0.7599]
["bitfinex","ETHUSD",1728525334023,4.38259424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525334024,4.17572,2394.8,2394.5,0.7599]
["bitfinex","ETHUSD",1728525334251,4.38259424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525334413,8.55823424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525334615,4.17586,2394.8,2394.5,0.7599]
["bitfinex","ETHUSD",1728525335931,4.38256424,2394.9,2394.5,0.7599]
["bitfinex","ETHUSD",1728525335932,4.1759,2394.7,2394.5,0.7599]
["bitfinex","ETHUSD",1728525340651,4.17606,2394.6,2394.1,0.752]
["bitfinex","ETHUSD",1728525340841,4.17638,2394.5,2394.1,0.752]
["bitfinex","ETHUSD",1728525341460,8.35333,2394.3,2394.1,0.752]
["bitfinex","ETHUSD",1728525341748,9.188663,2394.3,2394.1,0.752]
["bitfinex","ETHUSD",1728525341951,4.17676,2394.2,2394.1,0.752]
["bitfinex","ETHUSD",1728525342110,4.17676,2394.2,2393.8,0.8075]
["bitfinex","ETHUSD",1728525342311,4.17694,2394.1,2393.8,0.8075]
["bitfinex","ETHUSD",1728525342857,4.17662,2394.3,2393.8,0.8075]
["bitfinex","ETHUSD",1728525343152,8.3533,2394.3,2393.8,4.98495]
["bitfinex","ETHUSD",1728525343929,4.17677,2394.2,2393.8,0.8075]
["bitfinex","ETHUSD",1728525344560,4.17694,2394.1,2393.8,0.8075]
["bitfinex","ETHUSD",1728525345043,4.17712,2394.0,2393.8,0.8075]
["bitfinex","ETHUSD",1728525345452,4.17694,2394.1,2393.8,0.8075]
["bitfinex","ETHUSD",1728525348469,4.1767,2394.3,2393.8,4.98481]
["bitfinex","ETHUSD",1728525348700,4.17643,2394.4,2394.0,0.8023]
["bitfinex","ETHUSD",1728525352658,4.17666,2394.3,2394.0,0.8023]
["bitfinex","ETHUSD",1728525354282,9.8523452,2394.6,2394.0,0.8023]
["bitfinex","ETHUSD",1728525354572,4.17625,2394.5,2394.0,4.97936]
["bitfinex","ETHUSD",1728525355484,8.35257,2394.5,2394.0,4.97936]
["bitfinex","ETHUSD",1728525355845,4.17642,2394.4,2394.0,4.97936]
["bitfinex","ETHUSD",1728525357534,5.98799531,2394.4,2394.0,4.97936]
["bitfinex","ETHUSD",1728525360439,5.98799531,2394.4,2394.0,0.8023]
["bitfinex","ETHUSD",1728525362370,5.98834531,2394.2,2394.0,0.8023]
["bitfinex","ETHUSD",1728525362692,1.81157531,2394.2,2394.0,0.8023]
["bitfinex","ETHUSD",1728525364248,5.98842531,2394.2,2394.0,0.8023]
["bitfinex","ETHUSD",1728525364453,4.17693,2394.1,2393.8,0.7881]
["bitfinex","ETHUSD",1728525364762,5.98884531,2394.0,2393.8,0.7881]
["bitfinex","ETHUSD",1728525365287,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525365584,5.98920531,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525365877,8.5274686,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525366090,7.4197456,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525366273,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525367866,5.98902531,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525368054,5.98902531,2393.8,2393.7,0.7777]
["bitfinex","ETHUSD",1728525368870,1.81157531,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525369046,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525369747,1.81157531,2393.8,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525370180,4.1773,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525370451,1.81157531,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525370673,6.19812942,2394.1,2393.6,1.04761557]
["bitfinex","ETHUSD",1728525370872,4.17679,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728525371364,5.98824531,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1728525371734,5.98824531,2394.3,2393.9,4.9614]
["bitfinex","ETHUSD",1728525371735,1.81157531,2394.3,2393.9,4.9614]
["bitfinex","ETHUSD",1728525371851,4.17649,2394.4,2394.0,0.7842]
["bitfinex","ETHUSD",1728525372766,4.17649,2394.4,2394.0,4.9613]
["bitfinex","ETHUSD",1728525372972,4.17609,2394.6,2394.0,4.9612]
["bitfinex","ETHUSD",1728525373263,4.17624,2394.5,2394.0,5.875052]
["bitfinex","ETHUSD",1728525373878,4.17624,2394.5,2394.0,10.052052]
["bitfinex","ETHUSD",1728525374054,4.17624,2394.5,2394.0,5.875052]
["bitfinex","ETHUSD",1728525374488,4.17624,2394.5,2394.0,10.052062]
["bitfinex","ETHUSD",1728525374817,4.17609,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728525374954,4.17609,2394.6,2394.2,1.7270682]
["bitfinex","ETHUSD",1728525376069,4.17633,2394.5,2394.2,1.7270682]
["bitfinex","ETHUSD",1728525376391,4.17633,2394.5,2394.2,0.8003]
["bitfinex","ETHUSD",1728525376591,4.17686,2394.2,2393.8,0.8009]
["bitfinex","ETHUSD",1728525380197,1.75256329,2394.5,2393.7,8.35509]
["bitfinex","ETHUSD",1728525380198,5.92873329,2394.6,2394.0,0.7838]
["bitfinex","ETHUSD",1728525380500,4.17617,2394.6,2394.1,0.7838]
["bitfinex","ETHUSD",1728525380785,4.1764,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525380967,8.35277,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525381871,4.17637,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525382895,8.35271,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525383793,8.3527,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525384311,4.17634,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525384478,8.35273,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525384785,4.17634,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525385193,4.17634,2394.5,2394.1,4.96073]
["bitfinex","ETHUSD",1728525385358,4.17634,2394.5,2394.1,5.874512]
["bitfinex","ETHUSD",1728525385694,4.17634,2394.5,2394.1,1.697582]
["bitfinex","ETHUSD",1728525386258,8.35267,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525386472,4.17633,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525387693,8.35273,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525388078,10.10529329,2394.5,2394.1,0.7838]
["bitfinex","ETHUSD",1728525388465,4.17676,2394.2,2393.7,4.98962]
["bitfinex","ETHUSD",1728525388666,4.17676,2394.2,2393.7,6.23876724]
["bitfinex","ETHUSD",1728525388907,4.17694,2394.1,2393.7,0.812]
["bitfinex","ETHUSD",1728525389865,8.35402,2394.1,2393.7,0.812]
["bitfinex","ETHUSD",1728525390380,4.17694,2394.1,2393.7,0.812]
["bitfinex","ETHUSD",1728525391898,4.17694,2394.1,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525391899,4.1774,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525392222,5.06719331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525396211,9.24461331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525396536,5.06719331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525396913,9.24464331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525397232,5.06719331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525397439,5.06718331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525399665,0.88979331,2393.9,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525399828,4.17711,2394.0,2393.6,4.2947187]
["bitfinex","ETHUSD",1728525400031,5.67689467,2394.2,2393.7,0.8202]
["bitfinex","ETHUSD",1728525400232,4.17689,2394.2,2393.7,0.8202]
["bitfinex","ETHUSD",1728525400566,4.17693,2394.1,2393.7,4.99782]
["bitfinex","ETHUSD",1728525402345,10.16584695,2394.2,2393.7,4.99782]
["bitfinex","ETHUSD",1728525403038,5.98894695,2394.2,2393.7,4.99782]
["bitfinex","ETHUSD",1728525403242,4.17695,2394.1,2393.7,4.99782]
["bitfinex","ETHUSD",1728525403442,10.16585695,2394.2,2393.7,4.99782]
["bitfinex","ETHUSD",1728525404464,4.17688,2394.2,2393.7,4.99775]
["bitfinex","ETHUSD",1728525404785,4.17688,2394.2,2393.8,0.51147487]
["bitfinex","ETHUSD",1728525405283,4.17659,2394.3,2393.8,4.68878487]
["bitfinex","ETHUSD",1728525405648,4.17659,2394.3,2393.8,0.51147487]
["bitfinex","ETHUSD",1728525405958,4.17678,2394.2,2393.8,0.51147487]
["bitfinex","ETHUSD",1728525406347,4.17678,2394.2,2393.8,4.68892487]
["bitfinex","ETHUSD",1728525408367,8.35332,2394.3,2393.8,4.68892487]
["bitfinex","ETHUSD",1728525411060,4.17659,2394.3,2393.8,4.68892487]
["bitfinex","ETHUSD",1728525411240,3.7812,2394.1,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525411446,5.98969695,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525411647,6.77089695,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525412387,4.17763,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525415884,5.26644515,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525416073,7.01830668,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525417187,5.26644515,2393.7,2393.6,0.1169987]
["bitfinex","ETHUSD",1728525418411,5.26644515,2393.7,2393.3,0.8135]
["bitfinex","ETHUSD",1728525418412,4.17806,2393.5,2393.3,0.8135]
["bitfinex","ETHUSD",1728525418611,4.17806,2393.5,2393.3,0.8995223]
["bitfinex","ETHUSD",1728525419514,4.17815,2393.4,2393.3,0.8995223]
["bitfinex","ETHUSD",1728525419807,4.17815,2393.4,2393.3,0.0860223]
["bitfinex","ETHUSD",1728525420396,4.17806,2393.5,2393.3,0.0860223]
["bitfinex","ETHUSD",1728525420786,8.35613,2393.5,2393.3,0.0860223]
["bitfinex","ETHUSD",1728525421007,4.17806,2393.5,2393.3,0.0860223]
["bitfinex","ETHUSD",1728525421187,4.17773,2393.7,2393.3,0.0860223]
["bitfinex","ETHUSD",1728525421392,4.17773,2393.7,2393.4,0.8324]
["bitfinex","ETHUSD",1728525421393,4.17791,2393.6,2393.4,0.8324]
["bitfinex","ETHUSD",1728525422373,4.17773,2393.7,2393.4,0.8324]
["bitfinex","ETHUSD",1728525422374,4.17798,2393.5,2393.4,0.9184223]
["bitfinex","ETHUSD",1728525424825,5.92925153,2393.9,2393.4,0.9184223]
["bitfinex","ETHUSD",1728525424980,0.8153,2394.2,2393.4,0.9184223]
["bitfinex","ETHUSD",1728525424981,5.92890153,2394.1,2393.6,0.7751]
["bitfinex","ETHUSD",1728525425312,4.17704,2394.1,2393.7,0.8291]
["bitfinex","ETHUSD",1728525425485,4.17672,2394.3,2393.7,0.8291]
["bitfinex","ETHUSD",1728525425682,4.17677,2394.2,2393.8,0.8291]
["bitfinex","ETHUSD",1728525425886,4.17677,2394.2,2393.8,1.33835923]
["bitfinex","ETHUSD",1728525426515,4.17677,2394.2,2393.8,1.42438153]
["bitfinex","ETHUSD",1728525427231,4.17693,2394.1,2393.8,1.42438153]
["bitfinex","ETHUSD",1728525429973,4.17724,2394.0,2393.8,0.9151223]
["bitfinex","ETHUSD",1728525430558,4.17728,2393.9,2393.8,0.9151223]
["bitfinex","ETHUSD",1728525430851,4.17728,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525431439,8.91785159,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525431748,10.66971312,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525431961,10.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525432163,12.8094607,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525432670,12.37274917,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525432872,10.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525433201,12.8094607,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525433490,13.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525435166,15.81080879,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525435365,15.81078253,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525435994,13.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525436583,15.81062017,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525437186,13.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525437389,15.81058059,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525437699,13.62134634,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525446824,16.24746949,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525447247,16.24708521,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525447545,16.79708521,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525448646,14.6832259,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525452355,12.05748703,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525452856,14.68321035,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525453021,14.68321037,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525453241,12.05748703,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525455949,15.12118176,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525456260,15.12266492,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525456823,15.12247123,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525457237,12.05748703,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525457456,15.12304263,2393.9,2393.8,0.0860223]
["bitfinex","ETHUSD",1728525460465,4.17965,2392.6,2392.5,0.7667]
["bitfinex","ETHUSD",1728525460669,4.1794,2392.7,2392.5,0.7667]
["bitfinex","ETHUSD",1728525460826,1.75151222,2393.0,2392.5,0.7667]
["bitfinex","ETHUSD",1728525460827,4.17915,2392.9,2392.5,0.7667]
["bitfinex","ETHUSD",1728525461466,3.0,2393.1,2392.4,4.1799]
["bitfinex","ETHUSD",1728525461663,4.17868,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1728525461864,4.17868,2393.1,2392.7,0.754]
["bitfinex","ETHUSD",1728525462167,4.17869,2393.1,2392.8,0.754]
["bitfinex","ETHUSD",1728525462664,4.17859,2393.2,2392.8,0.754]
["bitfinex","ETHUSD",1728525462863,8.35724,2393.2,2392.8,0.754]
["bitfinex","ETHUSD",1728525463065,8.35724,2393.2,2392.9,0.8035]
["bitfinex","ETHUSD",1728525464236,0.20913024,2393.3,2392.9,0.8035]
["bitfinex","ETHUSD",1728525464432,7.38748024,2393.3,2392.9,0.8035]
["bitfinex","ETHUSD",1728525464730,3.20913024,2393.3,2392.9,0.8035]
["bitfinex","ETHUSD",1728525464931,4.17852,2393.2,2392.9,1.3511032]
["bitfinex","ETHUSD",1728525465130,4.17852,2393.2,2393.0,0.8101]
["bitfinex","ETHUSD",1728525465531,9.85907518,2393.4,2393.0,0.8101]
["bitfinex","ETHUSD",1728525465532,1.75151222,2393.4,2393.0,0.8101]
["bitfinex","ETHUSD",1728525465814,9.85872518,2393.6,2393.1,0.7715]
["bitfinex","ETHUSD",1728525465975,9.85872518,2393.6,2393.2,0.7715]
["bitfinex","ETHUSD",1728525466265,0.2051443,2393.5,2393.2,0.7715]
["bitfinex","ETHUSD",1728525467370,4.17817,2393.4,2393.2,0.7715]
["bitfinex","ETHUSD",1728525468431,5.92942222,2393.6,2393.2,0.7715]
["bitfinex","ETHUSD",1728525468631,5.92942222,2393.6,2393.3,0.807]
["bitfinex","ETHUSD",1728525468632,4.1779,2393.6,2393.3,0.807]
["bitfinex","ETHUSD",1728525469537,4.1779,2393.6,2393.3,1.305567]
["bitfinex","ETHUSD",1728525470475,8.3558,2393.6,2393.3,1.305567]
["bitfinex","ETHUSD",1728525470675,4.17803,2393.5,2393.3,1.305567]
["bitfinex","ETHUSD",1728525470869,4.17803,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525475654,5.92954222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525476440,8.10745296,2393.4,2393.3,0.807]
["bitfinex","ETHUSD",1728525476641,9.85896518,2393.4,2393.3,0.807]
["bitfinex","ETHUSD",1728525478051,5.92966222,2393.4,2393.3,0.807]
["bitfinex","ETHUSD",1728525478697,1.75151222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525478849,5.92932222,2393.6,2393.3,1.723425]
["bitfinex","ETHUSD",1728525479052,4.17799,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525479247,5.92950222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525481389,5.92932222,2393.6,2393.3,0.807]
["bitfinex","ETHUSD",1728525482176,1.75151222,2393.6,2393.3,0.807]
["bitfinex","ETHUSD",1728525482360,4.17799,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525482566,5.92950222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525484601,1.75151222,2393.6,2393.3,0.807]
["bitfinex","ETHUSD",1728525484803,5.92932222,2393.6,2393.3,1.305567]
["bitfinex","ETHUSD",1728525484964,4.178,2393.5,2393.3,1.305567]
["bitfinex","ETHUSD",1728525486679,4.178,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525489103,10.10759222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525489269,5.92951222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525489981,10.10759222,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525490179,8.35608,2393.5,2393.3,0.807]
["bitfinex","ETHUSD",1728525490570,4.17815,2393.4,2393.3,0.807]
["bitfinex","ETHUSD",1728525490766,4.17853,2393.2,2392.8,0.7624]
["bitfinex","ETHUSD",1728525491171,4.17853,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525496187,4.17835,2393.3,2392.9,0.7624]
["bitfinex","ETHUSD",1728525499728,4.17861,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525503398,4.1787,2393.1,2392.9,0.7624]
["bitfinex","ETHUSD",1728525504526,5.93012222,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525504715,7.41901229,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525505496,5.66750007,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525506521,7.41901229,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525507220,5.66750007,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525508826,7.41901229,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525509226,11.59766229,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525509532,1.34109544,2393.1,2392.9,0.7624]
["bitfinex","ETHUSD",1728525509728,5.93012222,2393.2,2392.9,0.7624]
["bitfinex","ETHUSD",1728525512028,4.17893,2393.0,2392.7,0.7944]
["bitfinex","ETHUSD",1728525512321,0.7744,2393.4,2392.7,0.7944]
["bitfinex","ETHUSD",1728525512525,4.17858,2393.2,2392.7,4.97369]
["bitfinex","ETHUSD",1728525512696,4.17858,2393.2,2392.7,9.15298]
["bitfinex","ETHUSD",1728525513103,4.17858,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728525514130,4.17846,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1728525514325,4.85507522,2393.3,2392.9,0.8259]
["bitfinex","ETHUSD",1728525514646,1.75541576,2393.2,2392.9,5.00492]
["bitfinex","ETHUSD",1728525515701,10.11230576,2393.3,2392.9,5.00492]
["bitfinex","ETHUSD",1728525515927,1.75541576,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525517635,5.93384576,2393.3,2392.9,5.00492]
["bitfinex","ETHUSD",1728525518522,5.93384576,2393.3,2392.9,0.8259]
["bitfinex","ETHUSD",1728525518723,5.17269076,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525519541,0.99414076,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525519848,2.74955652,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525520155,0.99414076,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525520477,5.17265076,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525521765,6.92806652,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525522452,5.17265076,2393.2,2392.9,0.8259]
["bitfinex","ETHUSD",1728525524567,1.75541576,2393.3,2392.9,0.8259]
["bitfinex","ETHUSD",1728525524729,1.75541576,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1728525524930,5.93339576,2393.5,2393.1,4.95247]
["bitfinex","ETHUSD",1728525531162,5.93339576,2393.5,2393.2,0.8062]
["bitfinex","ETHUSD",1728525533283,5.93339576,2393.5,2393.2,0.8062]
["bitfinex","ETHUSD",1728525536990,4.17798,2393.5,2393.2,0.8062]
["bitfinex","ETHUSD",1728525537289,5.93339576,2393.5,2393.2,0.8062]
["bitfinex","ETHUSD",1728525541801,1.75541576,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525541961,5.93338576,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525542160,4.17797,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525542897,5.93338576,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525543190,4.17797,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525544812,5.93338576,2393.6,2393.2,0.8159]
["bitfinex","ETHUSD",1728525545319,1.75541576,2393.6,2393.2,1.315347]
["bitfinex","ETHUSD",1728525545469,1.75541576,2394.0,2393.6,0.814]
["bitfinex","ETHUSD",1728525545667,0.65457829,2394.2,2393.6,0.814]
["bitfinex","ETHUSD",1728525545668,1.75541576,2394.2,2394.0,0.7853]
["bitfinex","ETHUSD",1728525545868,4.1767,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525545869,5.93211576,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525546068,4.1767,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525547782,8.35342,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525548813,4.1767,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525549012,4.17668,2394.3,2394.0,0.7853]
["bitfinex","ETHUSD",1728525552476,4.17641,2394.4,2394.0,0.7853]
["bitfinex","ETHUSD",1728525557078,5.98961215,2394.5,2394.0,0.7853]
["bitfinex","ETHUSD",1728525557288,4.8738076,2394.4,2394.0,0.7853]
["bitfinex","ETHUSD",1728525558038,5.98961215,2394.5,2394.0,4.96229]
["bitfinex","ETHUSD",1728525558820,5.98961215,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525559008,10.16599215,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525559806,5.98961215,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525560817,10.16593215,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525561022,10.16597215,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525561208,11.28099575,2394.5,2394.0,4.9624]
["bitfinex","ETHUSD",1728525562046,7.10463575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525562423,11.28095575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525562871,7.10463575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525563334,11.28095575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525563840,7.10463575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525564026,11.28096575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525564343,7.10463575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525564542,11.28096575,2394.5,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525564707,1.22652296,2394.4,2394.0,4.96086474]
["bitfinex","ETHUSD",1728525565112,1.75541576,2394.8,2393.9,0.8311]
["bitfinex","ETHUSD",1728525565368,4.17584,2394.8,2394.4,0.8311]
["bitfinex","ETHUSD",1728525565654,4.17591,2394.7,2394.4,0.8311]
["bitfinex","ETHUSD",1728525567137,2.02059273,2394.8,2394.4,0.8311]
["bitfinex","ETHUSD",1728525567338,2.02059273,2394.8,2394.4,5.0075]
["bitfinex","ETHUSD",1728525567644,0.20730058,2394.8,2394.4,5.0075]
["bitfinex","ETHUSD",1728525568151,4.38301058,2394.8,2394.4,5.0075]
["bitfinex","ETHUSD",1728525568657,1.75541576,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1728525568856,1.75541576,2395.1,2394.7,4.94065]
["bitfinex","ETHUSD",1728525568857,4.1752,2395.1,2394.7,4.94065]
["bitfinex","ETHUSD",1728525569144,4.17485,2395.3,2394.7,4.94065]
["bitfinex","ETHUSD",1728525569352,4.17485,2395.3,2394.8,0.8181]
["bitfinex","ETHUSD",1728525569353,4.17503,2395.2,2394.8,0.8181]
["bitfinex","ETHUSD",1728525569556,4.671755,2395.2,2394.8,0.8181]
["bitfinex","ETHUSD",1728525570311,0.496725,2395.2,2394.8,4.99379]
["bitfinex","ETHUSD",1728525570512,0.496725,2395.2,2394.9,0.8269]
["bitfinex","ETHUSD",1728525570923,6.48507715,2395.2,2394.9,0.8269]
["bitfinex","ETHUSD",1728525571154,1.40160772,2395.1,2394.5,4.17614]
["bitfinex","ETHUSD",1728525571363,3.0,2393.6,2393.3,0.21403471]
["bitfinex","ETHUSD",1728525571560,3.0,2393.6,2392.2,3.67150327]
["bitfinex","ETHUSD",1728525571561,4.17956,2392.6,2392.2,0.43648096]
["bitfinex","ETHUSD",1728525571720,4.17924,2392.8,2392.0,5.00745]
["bitfinex","ETHUSD",1728525571915,4.17924,2392.8,2392.1,4.6311427]
["bitfinex","ETHUSD",1728525572314,4.17924,2392.8,2392.1,6.99825055]
["bitfinex","ETHUSD",1728525572511,3.0,2392.9,2392.1,1.67616968]
["bitfinex","ETHUSD",1728525572714,5.12830518,2393.1,2392.2,5.77627968]
["bitfinex","ETHUSD",1728525572958,4.17889,2393.0,2392.3,0.7845]
["bitfinex","ETHUSD",1728525573314,4.17889,2393.0,2392.4,1.59616968]
["bitfinex","ETHUSD",1728525574817,8.35787,2393.0,2392.4,1.59616968]
["bitfinex","ETHUSD",1728525575018,4.17889,2393.0,2392.4,1.59616968]
["bitfinex","ETHUSD",1728525575867,4.17889,2393.0,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525576166,8.35787,2393.0,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525576459,4.17889,2393.0,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525576823,8.35784,2393.0,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525577156,4.17889,2393.0,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525577452,4.17904,2392.9,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525579834,4.17924,2392.8,2392.4,1.6797569]
["bitfinex","ETHUSD",1728525581354,4.17924,2392.8,2392.4,0.08358722]
["bitfinex","ETHUSD",1728525581656,4.17924,2392.8,2392.3,39.96454]
["bitfinex","ETHUSD",1728525581857,4.17924,2392.8,2392.3,4.96454]
["bitfinex","ETHUSD",1728525585466,0.835814,2392.8,2392.3,0.7845]
["bitfinex","ETHUSD",1728525585646,4.17971,2392.6,2392.3,0.7845]
["bitfinex","ETHUSD",1728525585846,8.10890053,2392.7,2392.3,0.7845]
["bitfinex","ETHUSD",1728525586086,4.1794,2392.7,2392.3,0.7845]
["bitfinex","ETHUSD",1728525587366,4.17935,2392.8,2392.3,0.7845]
["bitfinex","ETHUSD",1728525587533,4.17955,2392.6,2392.3,0.7845]
["bitfinex","ETHUSD",1728525588763,4.17935,2392.8,2392.3,0.7845]
["bitfinex","ETHUSD",1728525589067,4.99023505,2392.8,2392.3,0.7845]
["bitfinex","ETHUSD",1728525590552,4.1795,2392.7,2392.3,0.7845]
["bitfinex","ETHUSD",1728525594557,4.99023505,2392.8,2392.3,4.96451]
["bitfinex","ETHUSD",1728525594745,4.99020505,2392.8,2392.3,4.96451]
["bitfinex","ETHUSD",1728525595454,9.16951505,2392.8,2392.3,4.96451]
["bitfinex","ETHUSD",1728525595642,4.99019505,2392.8,2392.3,4.96451]
["bitfinex","ETHUSD",1728525596548,6.80435016,2392.8,2392.3,4.96451]
["bitfinex","ETHUSD",1728525597679,5.99346511,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728525597974,4.17931,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728525598549,5.99346511,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728525600354,5.99346511,2392.8,2392.3,4.96457]
["bitfinex","ETHUSD",1728525601443,6.79934419,2392.8,2392.3,4.96457]
["bitfinex","ETHUSD",1728525604070,6.79932419,2392.8,2392.3,4.96457]
["bitfinex","ETHUSD",1728525604779,4.1794,2392.7,2392.3,0.7845]
["bitfinex","ETHUSD",1728525604945,6.79932419,2392.8,2392.3,0.7845]
["bitfinex","ETHUSD",1728525605150,6.79932419,2392.8,2392.3,4.96455]
["bitfinex","ETHUSD",1728525605367,0.67993242,2392.7,2392.3,4.96455]
["bitfinex","ETHUSD",1728525606474,6.79932419,2392.8,2392.3,4.96455]
["bitfinex","ETHUSD",1728525608962,4.17898,2393.0,2392.5,4.17965]
["bitfinex","ETHUSD",1728525609163,4.17864,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728525609384,4.17864,2393.2,2392.8,0.8126]
["bitfinex","ETHUSD",1728525609699,1.81415511,2393.1,2392.8,0.8126]
["bitfinex","ETHUSD",1728525609905,5.99287511,2393.1,2392.8,0.8126]
["bitfinex","ETHUSD",1728525610209,1.01714951,2393.0,2392.8,0.8126]
["bitfinex","ETHUSD",1728525612105,1.81415511,2392.9,2392.6,0.7973]
["bitfinex","ETHUSD",1728525613270,5.99325511,2392.9,2392.6,0.7973]
["bitfinex","ETHUSD",1728525614878,4.17923,2392.8,2392.6,0.7973]
["bitfinex","ETHUSD",1728525615084,2.2321287,2392.7,2392.3,4.96777]
["bitfinex","ETHUSD",1728525616409,1.81415511,2392.7,2392.3,4.96777]
["bitfinex","ETHUSD",1728525616708,5.99353511,2392.7,2392.3,0.7877]
["bitfinex","ETHUSD",1728525616885,1.81415511,2392.7,2392.3,4.96777]
["bitfinex","ETHUSD",1728525617310,3.11989989,2392.7,2392.3,4.96777]
["bitfinex","ETHUSD",1728525618183,7.29928989,2392.7,2392.3,0.7877]
["bitfinex","ETHUSD",1728525618509,1.30574478,2392.7,2392.3,4.96777]
["bitfinex","ETHUSD",1728525618716,1.30574478,2392.7,2392.4,4.17981]
["bitfinex","ETHUSD",1728525619010,1.30574478,2392.8,2392.5,4.17969]
["bitfinex","ETHUSD",1728525619211,1.30574478,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728525619212,1.30574478,2392.7,2392.4,4.17981]
["bitfinex","ETHUSD",1728525621802,1.30574478,2392.7,2392.5,4.95232]
["bitfinex","ETHUSD",1728525622217,1.30574478,2392.7,2392.5,0.7727]
["bitfinex","ETHUSD",1728525622446,1.30574478,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1728525622601,1.30574478,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728525623327,1.30574478,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1728525623490,1.2932056,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1728525624201,1.2932056,2392.8,2392.6,8.35888]
["bitfinex","ETHUSD",1728525625333,1.2932056,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728525625490,1.2932056,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1728525625804,1.2932056,2392.8,2392.6,8.35886]
["bitfinex","ETHUSD",1728525629293,1.2932056,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1728525630197,1.2932056,2392.8,2392.5,0.7727]
["bitfinex","ETHUSD",1728525630394,0.52290287,2392.8,2392.5,0.7727]
["bitfinex","ETHUSD",1728525630928,1.81415511,2392.7,2392.3,4.96547]
["bitfinex","ETHUSD",1728525631496,5.99355511,2392.7,2392.3,0.7855]
["bitfinex","ETHUSD",1728525631795,1.81415511,2392.7,2392.3,4.96556]
["bitfinex","ETHUSD",1728525632624,1.316911,2392.6,2392.3,4.96556]
["bitfinex","ETHUSD",1728525634947,1.316911,2392.6,2392.3,0.7855]
["bitfinex","ETHUSD",1728525635323,1.316911,2392.6,2392.3,4.96556]
["bitfinex","ETHUSD",1728525635525,1.316911,2392.6,2392.3,0.7855]
["bitfinex","ETHUSD",1728525635732,1.316911,2392.6,2392.3,4.96557]
["bitfinex","ETHUSD",1728525637151,1.316911,2392.6,2392.3,0.7855]
["bitfinex","ETHUSD",1728525637354,2.91178426,2392.6,2392.3,4.96552]
["bitfinex","ETHUSD",1728525637560,1.316911,2392.6,2392.3,4.96552]
["bitfinex","ETHUSD",1728525639216,1.316911,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1728525639462,1.316911,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1728525639626,1.316911,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1728525640026,1.316911,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1728525641458,2.1950682,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1728525641459,1.316911,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1728525641761,1.316911,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728525642124,1.316911,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1728525642325,1.316911,2393.0,2392.9,4.92972]
["bitfinex","ETHUSD",1728525642536,1.316911,2393.1,2392.9,4.92972]
["bitfinex","ETHUSD",1728525643742,1.316911,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728525644146,1.316911,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1728525645379,2.59425511,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1728525645537,3.91116611,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728525645737,3.13106611,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728525646352,1.316911,2393.1,2392.9,4.17894]
["bitfinex","ETHUSD",1728525646666,1.74099304,2393.2,2393.0,4.98005]
["bitfinex","ETHUSD",1728525646667,1.316911,2393.2,2393.0,4.98005]
["bitfinex","ETHUSD",1728525646871,1.316911,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1728525647073,1.316911,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1728525647370,1.316911,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1728525648868,1.316911,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1728525649366,1.316911,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1728525650185,1.316911,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1728525650331,1.316911,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1728525650976,1.316911,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728525651180,1.316911,2393.6,2393.2,8.35691]
["bitfinex","ETHUSD",1728525652054,1.316911,2393.6,2393.2,8.35683]
["bitfinex","ETHUSD",1728525652258,1.81415511,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1728525656577,1.81415511,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1728525658154,1.81415511,2393.5,2393.1,4.17851]
["bitfinex","ETHUSD",1728525658349,1.81415511,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1728525660586,1.81415511,2393.5,2393.3,4.17831]
["bitfinex","ETHUSD",1728525660905,4.98899,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1728525661105,1.81415511,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728525661770,1.81415511,2393.3,2392.9,8.35787]
["bitfinex","ETHUSD",1728525661971,1.81415511,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1728525663610,1.81415511,2393.3,2392.9,8.35785]
["bitfinex","ETHUSD",1728525666081,1.81415511,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728525666281,1.81415511,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728525666814,0.8107,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728525667018,0.8107,2393.4,2393.1,5.014417]
["bitfinex","ETHUSD",1728525668742,2.125311,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728525668909,0.8084,2393.6,2393.2,4.98812]
["bitfinex","ETHUSD",1728525669099,0.8084,2393.6,2393.2,4.9881]
["bitfinex","ETHUSD",1728525669271,0.8084,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1728525672732,1.81415511,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728525672733,2.125311,2393.8,2393.3,0.91664]
["bitfinex","ETHUSD",1728525672932,2.125311,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728525672933,3.93946611,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728525673433,3.93946611,2393.8,2393.4,8.35621]
["bitfinex","ETHUSD",1728525673635,3.93946611,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1728525674407,1.316911,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1728525674744,2.18781789,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525674745,1.316911,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525675036,0.20400946,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525675822,4.38095946,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525675999,6.19511457,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525676506,5.99110511,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728525677235,2.125311,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728525677438,3.93946611,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728525677594,2.62255511,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728525679040,5.493581,2394.3,2394.0,0.827]
["bitfinex","ETHUSD",1728525679041,1.316911,2394.3,2394.0,0.827]
["bitfinex","ETHUSD",1728525679199,3.34273974,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728525679396,2.02582874,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1728525679841,3.13106611,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1728525680047,2.115711,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728525680217,1.81415511,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1728525682448,0.7988,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728525683013,0.7988,2394.8,2394.3,0.827]
["bitfinex","ETHUSD",1728525683218,4.97464,2394.8,2394.3,5.00357]
["bitfinex","ETHUSD",1728525684357,4.97464,2394.8,2394.3,6.0133973]
["bitfinex","ETHUSD",1728525684724,0.7988,2394.8,2394.3,6.0133973]
["bitfinex","ETHUSD",1728525686578,4.1296752,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728525687239,0.7633,2395.0,2394.5,8.35236]
["bitfinex","ETHUSD",1728525687445,0.7633,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728525687793,4.17531,2395.1,2394.7,4.93838]
["bitfinex","ETHUSD",1728525688256,0.7575,2395.2,2394.7,4.93838]
["bitfinex","ETHUSD",1728525688439,0.7575,2395.2,2394.7,9.11413]
["bitfinex","ETHUSD",1728525688645,0.7575,2395.2,2394.7,4.93825]
["bitfinex","ETHUSD",1728525688877,4.93256,2395.2,2394.7,4.93825]
["bitfinex","ETHUSD",1728525689082,4.93256,2395.2,2394.7,9.11405]
["bitfinex","ETHUSD",1728525689267,1.316911,2395.5,2395.1,0.7944]
["bitfinex","ETHUSD",1728525689268,0.825,2395.4,2395.1,0.7944]
["bitfinex","ETHUSD",1728525689654,4.17452,2395.5,2395.1,0.7944]
["bitfinex","ETHUSD",1728525690187,8.90432851,2395.6,2395.1,0.7944]
["bitfinex","ETHUSD",1728525690386,8.90432851,2395.6,2395.1,4.96946]
["bitfinex","ETHUSD",1728525690756,6.37460575,2395.6,2395.1,4.96946]
["bitfinex","ETHUSD",1728525691087,4.98032,2395.6,2395.1,0.7944]
["bitfinex","ETHUSD",1728525691241,4.17458,2395.5,2395.1,0.7944]
["bitfinex","ETHUSD",1728525691581,4.17466,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728525691955,8.09864851,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728525692150,12.27325851,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728525692476,8.09864851,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728525692685,9.427648,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728525694055,13.602218,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728525694283,0.8187,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1728525694693,4.99373,2395.2,2394.7,4.98044]
["bitfinex","ETHUSD",1728525696291,0.8187,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728525698378,4.99372,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728525699388,4.17522,2395.1,2394.7,0.8047]
["bitfinex","ETHUSD",1728525699586,8.09933851,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1728525699774,4.17546,2395.0,2394.5,0.7585]
["bitfinex","ETHUSD",1728525699978,4.17546,2395.0,2394.5,4.93464]
["bitfinex","ETHUSD",1728525700407,8.09933851,2395.1,2394.5,0.7585]
["bitfinex","ETHUSD",1728525700579,8.09933851,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728525700580,9.53956175,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728525701269,9.53956175,2395.1,2394.6,8.3519]
["bitfinex","ETHUSD",1728525701464,9.53956175,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1728525701699,13.71491175,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1728525701913,9.53956175,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1728525702380,9.53956175,2395.1,2394.6,8.35191]
["bitfinex","ETHUSD",1728525702905,9.53956175,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1728525703089,4.1745,2395.5,2394.4,4.17627]
["bitfinex","ETHUSD",1728525703090,8.09969851,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728525703296,8.09969851,2394.9,2394.3,5.00676]
["bitfinex","ETHUSD",1728525703297,0.7801,2394.8,2394.3,5.00676]
["bitfinex","ETHUSD",1728525703472,4.95593,2394.8,2394.3,5.00676]
["bitfinex","ETHUSD",1728525703981,0.7801,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1728525704301,0.7801,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1728525705202,4.94238,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728525705434,0.767,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728525705699,0.767,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1728525705904,0.767,2395.0,2394.6,4.93537]
["bitfinex","ETHUSD",1728525706486,4.17531,2395.1,2394.6,9.11135]
["bitfinex","ETHUSD",1728525706681,4.17531,2395.1,2394.6,4.93537]
["bitfinex","ETHUSD",1728525706896,5.00082,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728525707213,3.0,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728525707369,4.17484,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728525708380,4.17501,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728525710074,3.92406851,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1728525710281,8.09891851,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1728525712221,4.17503,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728525718875,2.119511,2395.6,2395.0,0.7811]
["bitfinex","ETHUSD",1728525719001,1.74099304,2395.7,2395.0,0.7811]
["bitfinex","ETHUSD",1728525719002,8.34839,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525719206,4.17415,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525720403,5.06480185,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525722338,4.17415,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525724141,5.491061,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525724317,4.17415,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525724519,1.316911,2395.7,2395.3,4.9559]
["bitfinex","ETHUSD",1728525724725,1.52273433,2395.8,2395.4,0.49559]
["bitfinex","ETHUSD",1728525725036,5.69671433,2395.8,2395.4,0.49559]
["bitfinex","ETHUSD",1728525725511,4.17418,2395.7,2395.4,0.49559]
["bitfinex","ETHUSD",1728525726308,4.17418,2395.7,2395.3,4.9559]
["bitfinex","ETHUSD",1728525726309,4.17418,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525727515,5.491091,2395.7,2395.3,0.7811]
["bitfinex","ETHUSD",1728525728550,4.17441,2395.6,2395.3,0.7811]
["bitfinex","ETHUSD",1728525730163,5.491321,2395.6,2395.3,0.7811]
["bitfinex","ETHUSD",1728525733065,3.92406851,2395.4,2394.9,0.8078]
["bitfinex","ETHUSD",1728525733249,4.17493,2395.3,2394.9,0.8078]
["bitfinex","ETHUSD",1728525733432,5.491841,2395.3,2394.9,0.8078]
["bitfinex","ETHUSD",1728525734932,1.316911,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728525735140,1.316911,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728525735340,1.316911,2395.8,2395.5,0.65531061]
["bitfinex","ETHUSD",1728525735542,1.316911,2395.9,2395.5,4.82976061]
["bitfinex","ETHUSD",1728525735937,1.316911,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728525736141,1.316911,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1728525736338,1.316911,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728525737277,1.316911,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1728525737503,1.316911,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728525738263,1.316911,2395.9,2395.6,4.17428]
["bitfinex","ETHUSD",1728525738463,1.316911,2395.8,2395.7,4.17409]
["bitfinex","ETHUSD",1728525738703,1.316911,2395.9,2395.6,5.823653]
["bitfinex","ETHUSD",1728525738907,1.316911,2395.9,2395.6,5.823583]
["bitfinex","ETHUSD",1728525739079,1.316911,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728525739815,1.316911,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1728525739997,1.52916685,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728525740215,0.21225585,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728525740373,1.316911,2396.2,2396.0,4.17347]
["bitfinex","ETHUSD",1728525740563,0.7693,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525740764,4.17327,2396.2,2395.9,0.7853]
["bitfinex","ETHUSD",1728525740994,10.18337951,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525741191,8.86646851,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525741404,4.9424,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525741902,4.1731,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525743313,4.1731,2396.3,2395.9,4.95907]
["bitfinex","ETHUSD",1728525743810,6.258991,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728525744046,4.17301,2396.4,2395.9,5.872373]
["bitfinex","ETHUSD",1728525744254,4.17301,2396.4,2395.9,4.95908]
["bitfinex","ETHUSD",1728525745645,8.34603,2396.4,2395.9,4.95908]
["bitfinex","ETHUSD",1728525745809,8.34607,2396.4,2395.9,5.872374]
["bitfinex","ETHUSD",1728525746338,4.17301,2396.4,2395.9,5.872374]
["bitfinex","ETHUSD",1728525748043,8.34603,2396.4,2395.9,5.872374]
["bitfinex","ETHUSD",1728525748257,4.17301,2396.4,2395.9,5.872374]
["bitfinex","ETHUSD",1728525748878,4.17297,2396.4,2395.9,5.872374]
["bitfinex","ETHUSD",1728525749032,4.17297,2396.4,2396.0,4.7608474]
["bitfinex","ETHUSD",1728525749439,4.17297,2396.4,2396.0,0.5872374]
["bitfinex","ETHUSD",1728525749782,4.17297,2396.4,2395.9,4.95898]
["bitfinex","ETHUSD",1728525754040,4.17318,2396.3,2395.9,4.95898]
["bitfinex","ETHUSD",1728525754245,8.34602,2396.4,2395.9,4.95908]
["bitfinex","ETHUSD",1728525754433,4.17328,2396.2,2395.9,0.7853]
["bitfinex","ETHUSD",1728525754746,0.814,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525754934,4.9871,2396.3,2395.9,0.7853]
["bitfinex","ETHUSD",1728525755330,4.1736,2396.1,2395.9,0.7853]
["bitfinex","ETHUSD",1728525756729,4.17356,2396.1,2395.9,0.7853]
["bitfinex","ETHUSD",1728525756936,4.17356,2396.1,2395.7,0.7733]
["bitfinex","ETHUSD",1728525757135,4.17353,2396.1,2395.7,0.7733]
["bitfinex","ETHUSD",1728525758266,7.220157,2396.3,2395.3,35.62536775]
["bitfinex","ETHUSD",1728525758267,10.579387,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525758470,4.17329,2396.2,2395.9,0.7712]
["bitfinex","ETHUSD",1728525759182,4.17328,2396.2,2395.9,0.7712]
["bitfinex","ETHUSD",1728525762077,4.17346,2396.1,2395.9,0.7712]
["bitfinex","ETHUSD",1728525764987,4.17328,2396.2,2395.9,0.7712]
["bitfinex","ETHUSD",1728525765579,1.316911,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525765875,5.490031,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525767183,4.17312,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525767348,5.490031,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525767538,4.17312,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525767737,4.17327,2396.2,2395.9,0.7712]
["bitfinex","ETHUSD",1728525769484,5.489951,2396.4,2395.9,5.439392]
["bitfinex","ETHUSD",1728525769667,9.663031,2396.4,2395.9,5.439392]
["bitfinex","ETHUSD",1728525770444,5.489951,2396.4,2395.9,5.439392]
["bitfinex","ETHUSD",1728525770691,4.17319,2396.3,2395.9,5.439392]
["bitfinex","ETHUSD",1728525771043,5.489951,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728525771388,5.489951,2396.4,2396.0,0.9612982]
["bitfinex","ETHUSD",1728525771573,4.17304,2396.4,2396.0,0.9612982]
["bitfinex","ETHUSD",1728525772685,4.17303,2396.4,2396.0,0.9612982]
["bitfinex","ETHUSD",1728525772886,8.34605,2396.4,2396.0,0.9612982]
["bitfinex","ETHUSD",1728525773059,4.17302,2396.4,2396.0,0.9612982]
["bitfinex","ETHUSD",1728525773573,4.17302,2396.4,2395.9,0.7712]
["bitfinex","ETHUSD",1728525773574,4.17327,2396.2,2395.9,0.7712]
["bitfinex","ETHUSD",1728525774989,4.17311,2396.3,2395.9,0.7712]
["bitfinex","ETHUSD",1728525777255,7.29876386,2396.4,2395.9,4.94497]
["bitfinex","ETHUSD",1728525777453,5.489931,2396.4,2395.9,4.94497]
["bitfinex","ETHUSD",1728525777975,5.489931,2396.4,2396.0,0.8077]
["bitfinex","ETHUSD",1728525778164,5.489931,2396.4,2396.0,4.98129]
["bitfinex","ETHUSD",1728525779062,1.316911,2396.3,2396.0,0.8077]
["bitfinex","ETHUSD",1728525781363,1.316911,2396.2,2396.0,0.8077]
["bitfinex","ETHUSD",1728525784767,0.7846,2396.1,2395.7,39.17401]
["bitfinex","ETHUSD",1728525784972,4.17431,2395.6,2395.3,0.7589]
["bitfinex","ETHUSD",1728525785166,4.1746,2395.5,2395.3,0.7589]
["bitfinex","ETHUSD",1728525785389,7.2985024,2395.5,2395.3,0.7589]
["bitfinex","ETHUSD",1728525785924,5.48966954,2395.5,2395.1,0.7589]
["bitfinex","ETHUSD",1728525786131,1.31506954,2395.5,2395.1,5.845013]
["bitfinex","ETHUSD",1728525786331,5.91530304,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728525786332,5.48937954,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728525786640,1.31506954,2395.6,2395.1,1.669863]
["bitfinex","ETHUSD",1728525786808,5.48941954,2395.6,2395.1,1.669863]
["bitfinex","ETHUSD",1728525787128,5.48941954,2395.6,2395.2,0.5845083]
["bitfinex","ETHUSD",1728525788712,5.48941954,2395.6,2395.1,0.7589]
["bitfinex","ETHUSD",1728525788891,4.17454,2395.5,2395.1,0.7589]
["bitfinex","ETHUSD",1728525789091,5.48960954,2395.5,2395.1,0.7589]
["bitfinex","ETHUSD",1728525789396,5.48941954,2395.6,2395.1,4.93407]
["bitfinex","ETHUSD",1728525790189,9.66390954,2395.6,2395.1,4.93407]
["bitfinex","ETHUSD",1728525790422,8.34884,2395.6,2395.1,5.86580569]
["bitfinex","ETHUSD",1728525790690,4.17435,2395.6,2395.1,5.86580569]
["bitfinex","ETHUSD",1728525796153,4.17458,2395.5,2395.1,1.69063569]
["bitfinex","ETHUSD",1728525796337,0.39647307,2396.4,2396.0,0.7964]
["bitfinex","ETHUSD",1728525796586,4.99323,2398.3,2397.0,7.72188]
["bitfinex","ETHUSD",1728525796587,5.16921152,2398.3,2397.0,7.72188]
["bitfinex","ETHUSD",1728525796763,0.8235,2398.3,2397.5,4.17088]
["bitfinex","ETHUSD",1728525797044,0.8235,2398.3,2397.7,4.17062]
["bitfinex","ETHUSD",1728525797045,1.52130444,2398.3,2397.7,4.17062]
["bitfinex","ETHUSD",1728525797246,1.52130444,2398.3,2397.6,0.7964]
["bitfinex","ETHUSD",1728525797555,1.52130444,2398.3,2397.5,6.39679086]
["bitfinex","ETHUSD",1728525797556,3.3301373,2398.3,2397.5,4.587958]
["bitfinex","ETHUSD",1728525797709,0.74996673,2398.2,2397.5,4.17087]
["bitfinex","ETHUSD",1728525798319,0.74996673,2398.2,2397.6,1.41510443]
["bitfinex","ETHUSD",1728525798627,0.74996673,2398.2,2397.7,0.77188798]
["bitfinex","ETHUSD",1728525798833,0.74996673,2398.2,2397.8,0.77188798]
["bitfinex","ETHUSD",1728525799158,0.74996673,2398.2,2397.5,4.81408645]
["bitfinex","ETHUSD",1728525799472,0.74996673,2398.2,2397.6,0.77049858]
["bitfinex","ETHUSD",1728525799630,0.74996673,2398.2,2397.7,0.77049858]
["bitfinex","ETHUSD",1728525799841,0.45734667,2398.1,2397.8,0.77049858]
["bitfinex","ETHUSD",1728525800161,0.45734667,2398.1,2397.5,4.81295215]
["bitfinex","ETHUSD",1728525800369,0.45734667,2398.1,2397.6,0.76974607]
["bitfinex","ETHUSD",1728525800577,0.45734667,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1728525800881,0.45734667,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728525801170,0.45734667,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1728525801532,0.45734667,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728525804540,0.45734667,2398.1,2397.7,4.17061]
["bitfinex","ETHUSD",1728525804767,0.74996673,2398.2,2397.7,4.17061]
["bitfinex","ETHUSD",1728525806376,12.11548495,2398.3,2397.7,4.17061]
["bitfinex","ETHUSD",1728525807073,8.20271842,2398.3,2397.7,4.17061]
["bitfinex","ETHUSD",1728525808066,4.16981,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1728525808369,4.16981,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1728525811433,4.16997,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1728525811649,4.16997,2398.1,2397.6,5.005004]
["bitfinex","ETHUSD",1728525811852,4.16981,2398.2,2397.6,5.005004]
["bitfinex","ETHUSD",1728525812393,4.16981,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1728525813492,4.16999,2398.1,2397.6,0.834174]
["bitfinex","ETHUSD",1728525813675,4.16981,2398.2,2397.6,4.17068]
["bitfinex","ETHUSD",1728525814084,4.96254,2398.0,2397.0,0.8305]
["bitfinex","ETHUSD",1728525814258,3.20949842,2398.3,2397.1,4.1716]
["bitfinex","ETHUSD",1728525814259,0.7924,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728525815056,0.7924,2397.5,2397.1,8.34318]
["bitfinex","ETHUSD",1728525815260,0.7924,2397.5,2397.2,4.17144]
["bitfinex","ETHUSD",1728525816861,4.96936,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1728525817774,4.96936,2397.7,2397.1,9.177478]
["bitfinex","ETHUSD",1728525817994,4.96936,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728525818975,4.96936,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1728525819408,4.96936,2397.7,2397.1,8.3432]
["bitfinex","ETHUSD",1728525819810,0.7987,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1728525820022,4.17085,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728525821305,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525821831,4.17085,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728525828716,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525829117,4.17085,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1728525830335,4.17085,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1728525832354,4.17085,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1728525832555,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525833153,4.17085,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1728525833542,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525833720,4.17085,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1728525833920,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525835022,8.34177,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525835218,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525836624,4.17085,2397.6,2397.1,8.34318]
["bitfinex","ETHUSD",1728525836965,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525840537,8.34179,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525840730,8.34177,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525841064,4.17085,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525842229,8.34178,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1728525842424,0.8567,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728525843363,5.02772,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728525843869,0.8567,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728525847365,0.8567,2397.5,2397.1,5.0925703]
["bitfinex","ETHUSD",1728525847943,1.24,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1728525848165,1.24,2397.8,2397.5,4.17088]
["bitfinex","ETHUSD",1728525850202,1.24,2397.8,2397.5,8.3418]
["bitfinex","ETHUSD",1728525850498,1.24,2397.8,2397.5,4.17088]
["bitfinex","ETHUSD",1728525850698,1.24,2397.8,2397.5,5.18575226]
["bitfinex","ETHUSD",1728525850887,1.24,2397.8,2397.5,9.35667226]
["bitfinex","ETHUSD",1728525851084,2.0562,2397.9,2397.5,5.18575226]
["bitfinex","ETHUSD",1728525852075,2.0562,2397.9,2397.5,9.35666226]
["bitfinex","ETHUSD",1728525852301,2.0562,2397.9,2397.5,5.18575226]
["bitfinex","ETHUSD",1728525852475,1.24,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728525852687,1.24,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1728525853003,1.24,2398.2,2398.1,7.84387835]
["bitfinex","ETHUSD",1728525853283,1.24,2398.2,2398.1,8.33111946]
["bitfinex","ETHUSD",1728525854499,1.24,2398.2,2398.1,6.5244869]
["bitfinex","ETHUSD",1728525856998,1.24,2398.7,2398.3,4.16952]
["bitfinex","ETHUSD",1728525857207,1.24,2398.7,2398.4,4.16932]
["bitfinex","ETHUSD",1728525857563,1.24,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1728525857763,1.24,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1728525857983,11.07824846,2399.3,2398.3,4.16951]
["bitfinex","ETHUSD",1728525857984,1.24,2398.8,2398.7,4.98022]
["bitfinex","ETHUSD",1728525859268,1.24,2398.8,2398.6,8.33804]
["bitfinex","ETHUSD",1728525859604,1.24,2398.8,2398.6,4.16897]
["bitfinex","ETHUSD",1728525860405,1.24,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728525862000,1.24,2398.8,2398.7,5.002709]
["bitfinex","ETHUSD",1728525863507,1.22540542,2398.8,2398.7,5.002709]
["bitfinex","ETHUSD",1728525863717,1.22540542,2398.8,2398.4,4.16937]
["bitfinex","ETHUSD",1728525863886,1.22540542,2398.8,2398.2,4.16968]
["bitfinex","ETHUSD",1728525863887,1.20540542,2398.8,2398.2,4.16968]
["bitfinex","ETHUSD",1728525864080,1.20540542,2398.8,2398.2,4.16965]
["bitfinex","ETHUSD",1728525864081,0.7856,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1728525864511,0.7856,2398.6,2398.2,4.2530358]
["bitfinex","ETHUSD",1728525864689,0.7856,2398.6,2398.2,4.77849248]
["bitfinex","ETHUSD",1728525864903,0.7856,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1728525865424,0.7856,2398.6,2398.2,8.86480668]
["bitfinex","ETHUSD",1728525865622,0.7856,2398.6,2398.3,4.16948]
["bitfinex","ETHUSD",1728525866837,0.7856,2398.6,2398.2,4.69510668]
["bitfinex","ETHUSD",1728525867195,0.7856,2398.6,2398.2,8.86480668]
["bitfinex","ETHUSD",1728525868146,4.95473,2398.6,2398.2,0.52545668]
["bitfinex","ETHUSD",1728525868353,1.20540542,2398.8,2397.7,0.2095397]
["bitfinex","ETHUSD",1728525868354,4.1697,2398.3,2397.7,0.2095397]
["bitfinex","ETHUSD",1728525868535,0.7926,2398.4,2397.5,5.06183308]
["bitfinex","ETHUSD",1728525868704,4.96208,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728525869801,0.7926,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728525870223,4.96208,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728525870814,4.96208,2398.4,2397.8,4.17035]
["bitfinex","ETHUSD",1728525871004,4.16963,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1728525871345,4.16963,2398.3,2397.8,4.63800333]
["bitfinex","ETHUSD",1728525872200,4.16963,2398.3,2397.8,8.80840333]
["bitfinex","ETHUSD",1728525872396,4.16963,2398.3,2397.8,4.63800333]
["bitfinex","ETHUSD",1728525872902,4.16963,2398.3,2397.8,8.80839333]
["bitfinex","ETHUSD",1728525873502,0.20891346,2398.6,2397.9,0.7941]
["bitfinex","ETHUSD",1728525873810,1.20540542,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728525876541,1.20540542,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1728525879143,1.20540542,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728525880047,1.20540542,2398.8,2398.4,8.3387]
["bitfinex","ETHUSD",1728525880250,1.20540542,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1728525882646,4.1691,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728525882947,4.95552,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728525883473,4.95552,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1728525884029,9.12453,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1728525884620,4.1691,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728525886431,4.1691,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1728525888540,4.95552,2398.7,2398.1,4.16995]
["bitfinex","ETHUSD",1728525888541,4.95552,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1728525888865,4.95552,2398.7,2398.3,4.16946]
["bitfinex","ETHUSD",1728525888866,0.7866,2398.7,2398.3,4.16946]
["bitfinex","ETHUSD",1728525889076,0.7866,2398.7,2398.4,4.16935]
["bitfinex","ETHUSD",1728525889774,0.7866,2398.7,2398.4,4.1694]
["bitfinex","ETHUSD",1728525889955,1.20540542,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728525890761,1.20540542,2398.8,2398.5,4.16911]
["bitfinex","ETHUSD",1728525892572,1.20540542,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728525892772,1.20540542,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1728525893129,1.20540542,2398.8,2398.5,0.41694]
["bitfinex","ETHUSD",1728525893575,1.20540542,2398.8,2398.5,4.58616]
["bitfinex","ETHUSD",1728525895353,1.20540542,2398.8,2398.5,4.16922]
["bitfinex","ETHUSD",1728525897153,1.20540542,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728525898277,5.37427542,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1728525898478,5.37427542,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728525899563,5.37427542,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728525903055,1.20540542,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728525905583,1.20540542,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728525905817,1.20540542,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1728525906166,1.20540542,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1728525909097,5.37415542,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728525909298,5.37415542,2398.8,2398.3,8.33903]
["bitfinex","ETHUSD",1728525909624,4.16935,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1728525909911,0.8624,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1728525910216,0.8624,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1728525910515,5.03187,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1728525910806,5.03187,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728525911593,4.16969,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1728525911796,0.843,2398.2,2397.8,4.17041]
["bitfinex","ETHUSD",1728525912009,5.01282,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1728525912205,0.843,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1728525912401,5.01281,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1728525912608,0.8024,2398.0,2397.5,0.06257308]
["bitfinex","ETHUSD",1728525912774,0.8024,2397.8,2397.4,4.17112]
["bitfinex","ETHUSD",1728525915519,0.8024,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728525915724,4.17074,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1728525916076,4.17074,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728525916272,4.78859454,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1728525916477,0.783,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1728525917421,0.783,2397.5,2397.0,0.20543683]
["bitfinex","ETHUSD",1728525917579,0.783,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1728525918090,0.783,2397.5,2396.8,4.5276472]
["bitfinex","ETHUSD",1728525918415,0.783,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728525919023,0.783,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1728525919183,0.783,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1728525919701,0.783,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1728525920092,0.783,2397.5,2397.1,8.34319]
["bitfinex","ETHUSD",1728525920876,0.783,2397.5,2397.1,8.34321]
["bitfinex","ETHUSD",1728525921099,0.783,2397.5,2397.2,4.17149]
["bitfinex","ETHUSD",1728525921991,0.783,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1728525922405,0.783,2397.5,2397.1,8.34313]
["bitfinex","ETHUSD",1728525922609,0.783,2397.5,2397.1,5.11426764]
["bitfinex","ETHUSD",1728525922928,0.783,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1728525923277,4.98438,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728525923480,4.98438,2397.7,2397.1,10.11462764]
["bitfinex","ETHUSD",1728525923687,9.15517,2397.7,2397.1,10.11462764]
["bitfinex","ETHUSD",1728525923895,4.98438,2397.7,2397.1,10.11462764]
["bitfinex","ETHUSD",1728525924494,4.98438,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1728525925285,0.8137,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728525925492,0.8137,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1728525925693,0.8137,2397.7,2397.3,8.34251]
["bitfinex","ETHUSD",1728525926224,0.8137,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728525930138,0.8137,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1728525931621,0.8137,2397.7,2397.3,8.3425]
["bitfinex","ETHUSD",1728525931823,0.8137,2397.7,2397.3,5.22861916]
["bitfinex","ETHUSD",1728525932015,0.8137,2397.7,2397.3,9.39986916]
["bitfinex","ETHUSD",1728525932549,0.8137,2397.7,2397.3,5.22861916]
["bitfinex","ETHUSD",1728525933037,0.8137,2397.7,2397.4,4.17113]
["bitfinex","ETHUSD",1728525935302,0.8137,2397.7,2397.3,1.05737916]
["bitfinex","ETHUSD",1728525935502,0.8137,2397.7,2397.3,5.22871916]
["bitfinex","ETHUSD",1728525936340,0.8137,2397.7,2397.4,5.29180583]
["bitfinex","ETHUSD",1728525938855,1.20540542,2397.8,2397.6,1.8062391]
["bitfinex","ETHUSD",1728525939027,1.20540542,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1728525943431,4.98774,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728525943851,4.98774,2397.7,2397.2,8.34282]
["bitfinex","ETHUSD",1728525944027,4.98774,2397.7,2397.2,9.44108591]
["bitfinex","ETHUSD",1728525944426,4.98774,2397.7,2397.2,5.26964591]
["bitfinex","ETHUSD",1728525944838,0.817,2397.7,2397.2,5.26964591]
["bitfinex","ETHUSD",1728525945132,0.817,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728525946231,4.17084,2397.6,2397.2,4.17138]
["bitfinex","ETHUSD",1728525946538,0.817,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728525946539,4.98767,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728525949231,0.817,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1728525949567,0.817,2397.7,2397.3,4.96512]
["bitfinex","ETHUSD",1728525951958,4.98769,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1728525952161,4.98769,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728525953736,0.817,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728525954771,4.98766,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728525956041,4.98766,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728525959478,4.98766,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728525959656,5.00612,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728525959859,5.00612,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728525960774,0.8203,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1728525960981,0.8203,2397.4,2397.1,4.17166]
["bitfinex","ETHUSD",1728525961474,0.8203,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1728525961679,0.8203,2397.4,2397.2,4.1715]
["bitfinex","ETHUSD",1728525962963,0.8203,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728525964280,0.8203,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1728525965449,0.8203,2397.4,2397.2,4.1714]
["bitfinex","ETHUSD",1728525965845,0.7794,2397.6,2397.3,4.17132]
["bitfinex","ETHUSD",1728525966745,1.98480542,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1728525966964,1.98480542,2397.8,2397.3,5.24747183]
["bitfinex","ETHUSD",1728525967172,6.15538542,2397.8,2397.3,5.55678023]
["bitfinex","ETHUSD",1728525967386,4.17067,2397.7,2397.3,5.55678023]
["bitfinex","ETHUSD",1728525968661,6.15530542,2397.8,2397.3,5.55678023]
["bitfinex","ETHUSD",1728525969665,0.85,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728525971352,0.85,2397.6,2397.1,5.95812419]
["bitfinex","ETHUSD",1728525971653,4.17101,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728525971819,4.17101,2397.5,2397.0,8.34356]
["bitfinex","ETHUSD",1728525972221,4.17101,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728525973155,5.02091,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1728525973373,0.85,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1728525973579,0.502109,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728525973749,0.85,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728525973953,0.85,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1728525977118,0.8491,2397.1,2396.7,5.03790654]
["bitfinex","ETHUSD",1728525977383,5.02089,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728525977593,5.02089,2397.1,2396.6,5.03808654]
["bitfinex","ETHUSD",1728525977881,0.8491,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1728525978231,0.8491,2397.1,2396.6,7.59045187]
["bitfinex","ETHUSD",1728525978541,0.8491,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728525978953,5.02081,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728525979182,5.02081,2397.1,2396.6,8.45598841]
["bitfinex","ETHUSD",1728525979381,5.02081,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728525979739,5.02081,2397.1,2396.6,4.17246]
["bitfinex","ETHUSD",1728525980734,0.8491,2397.1,2396.6,5.37539374]
["bitfinex","ETHUSD",1728525980939,0.8491,2397.1,2396.7,0.08343874]
["bitfinex","ETHUSD",1728525981262,0.8491,2397.1,2396.7,4.25581874]
["bitfinex","ETHUSD",1728525981464,0.8491,2397.1,2396.7,1.889845]
["bitfinex","ETHUSD",1728525981667,0.8491,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1728525982552,0.8491,2397.1,2396.7,6.062225]
["bitfinex","ETHUSD",1728525982768,0.8491,2397.1,2396.7,7.37281053]
["bitfinex","ETHUSD",1728525983690,0.84576236,2397.1,2396.7,7.37281053]
["bitfinex","ETHUSD",1728525985196,0.84576236,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1728525985410,0.84576236,2397.1,2396.8,4.25554414]
["bitfinex","ETHUSD",1728525986525,0.84576236,2397.1,2396.9,4.17201]
["bitfinex","ETHUSD",1728525986730,0.84576236,2397.1,2396.9,5.32646459]
["bitfinex","ETHUSD",1728525986910,0.84576236,2397.1,2396.9,1.15445459]
["bitfinex","ETHUSD",1728525987611,0.84576236,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1728525988893,5.01759236,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1728525989138,0.7811,2397.0,2396.4,5.24776117]
["bitfinex","ETHUSD",1728525989321,4.17205,2396.9,2396.4,4.17278]
["bitfinex","ETHUSD",1728525989489,4.17205,2396.9,2396.5,0.58807165]
["bitfinex","ETHUSD",1728525989686,8.34421,2396.9,2396.4,4.17278]
["bitfinex","ETHUSD",1728525989884,5.01601,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728525990129,0.8437,2396.8,2396.2,0.86553654]
["bitfinex","ETHUSD",1728525990431,1.80640626,2397.0,2396.2,4.17316]
["bitfinex","ETHUSD",1728525990432,0.7928,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728525990792,0.7928,2396.6,2396.2,4.38252819]
["bitfinex","ETHUSD",1728525990983,0.7928,2396.6,2396.2,5.59122975]
["bitfinex","ETHUSD",1728525991829,0.7928,2396.6,2396.3,4.17297]
["bitfinex","ETHUSD",1728525992296,0.7928,2397.0,2396.5,5.97906626]
["bitfinex","ETHUSD",1728525992578,0.7928,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728525992738,0.7928,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1728525993651,0.7928,2397.0,2396.7,9.35984563]
["bitfinex","ETHUSD",1728525993970,0.7928,2397.0,2396.7,5.18745563]
["bitfinex","ETHUSD",1728525995964,0.7928,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1728525997146,0.7928,2397.0,2396.8,4.17221]
["bitfinex","ETHUSD",1728525997446,0.7928,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728525999172,0.7928,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1728525999788,0.7928,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1728526000793,0.7928,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728526001081,0.8598,2396.6,2396.2,0.20936819]
["bitfinex","ETHUSD",1728526001322,0.8598,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728526002019,0.8598,2396.6,2396.4,4.17275]
["bitfinex","ETHUSD",1728526004620,0.8598,2396.6,2396.2,4.38251819]
["bitfinex","ETHUSD",1728526004847,0.8598,2396.6,2396.3,0.38725655]
["bitfinex","ETHUSD",1728526005049,0.8598,2396.6,2396.2,8.55567819]
["bitfinex","ETHUSD",1728526005351,0.8598,2396.6,2396.2,9.49190601]
["bitfinex","ETHUSD",1728526006116,0.8598,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1728526006623,0.8598,2396.6,2396.2,5.31874601]
["bitfinex","ETHUSD",1728526006818,0.8598,2396.6,2396.2,9.49190601]
["bitfinex","ETHUSD",1728526007144,0.8598,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1728526008452,0.8598,2396.6,2396.2,4.38251819]
["bitfinex","ETHUSD",1728526008657,1.48354654,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728526008955,3.8521,2396.3,2395.4,2.16825011]
["bitfinex","ETHUSD",1728526009113,0.8521,2395.8,2395.4,1.07640927]
["bitfinex","ETHUSD",1728526009308,0.8521,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1728526009513,0.8521,2395.8,2395.3,8.34944]
["bitfinex","ETHUSD",1728526009752,0.8521,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728526010248,0.8521,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1728526011140,5.02608,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1728526012542,0.8521,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1728526012922,8.94192094,2395.8,2395.2,4.97355]
["bitfinex","ETHUSD",1728526013250,6.07944203,2395.8,2395.1,4.17502]
["bitfinex","ETHUSD",1728526013450,3.0,2396.3,2395.0,4.38090842]
["bitfinex","ETHUSD",1728526013451,5.00939,2395.5,2395.0,4.38090842]
["bitfinex","ETHUSD",1728526013914,5.00939,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728526014253,5.00939,2395.5,2395.0,3.0]
["bitfinex","ETHUSD",1728526014734,5.00939,2395.5,2395.0,7.17535]
["bitfinex","ETHUSD",1728526017968,4.71296094,2395.4,2395.0,4.17531]
["bitfinex","ETHUSD",1728526018174,1.298139,2395.4,2395.0,4.17531]
["bitfinex","ETHUSD",1728526018353,1.298139,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728526018572,1.298139,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1728526018957,1.298139,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728526019273,1.298139,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1728526019431,1.298139,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728526020377,1.298139,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1728526020970,1.298139,2395.4,2394.7,0.21344598]
["bitfinex","ETHUSD",1728526020971,5.28090444,2395.3,2394.7,8.56494598]
["bitfinex","ETHUSD",1728526021178,0.8557,2395.2,2394.7,8.3515]
["bitfinex","ETHUSD",1728526021679,0.8557,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1728526021841,0.8557,2395.1,2394.5,4.23876412]
["bitfinex","ETHUSD",1728526022031,0.8557,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1728526023446,0.8557,2395.0,2394.8,4.17555]
["bitfinex","ETHUSD",1728526024076,0.8557,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728526024251,0.8232,2395.2,2394.6,0.8463]
["bitfinex","ETHUSD",1728526024446,0.8232,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728526024667,0.8232,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728526024870,0.8232,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1728526025053,0.8035,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728526025477,0.8035,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728526025763,1.20540542,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1728526026575,1.20540542,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1728526027451,1.20540542,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728526034558,3.91576094,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728526035257,3.91576094,2394.8,2394.2,0.799]
["bitfinex","ETHUSD",1728526035463,3.91576094,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1728526041262,0.7855,2394.5,2393.9,0.43470561]
["bitfinex","ETHUSD",1728526041475,0.7855,2394.0,2393.9,0.43470561]
["bitfinex","ETHUSD",1728526041968,0.7855,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1728526042323,0.7855,2394.0,2393.8,8.35468]
["bitfinex","ETHUSD",1728526043658,0.7855,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1728526044222,0.7855,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1728526044918,0.7855,2394.0,2393.8,8.35466]
["bitfinex","ETHUSD",1728526045223,0.7855,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1728526045928,0.7855,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1728526046226,0.7855,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1728526046669,1.99090542,2394.0,2393.8,8.35468]
["bitfinex","ETHUSD",1728526048280,0.7971,2393.9,2393.8,4.17732]
["bitfinex","ETHUSD",1728526048470,0.20925252,2394.6,2392.8,0.65431084]
["bitfinex","ETHUSD",1728526048471,0.7971,2393.2,2392.8,0.65431084]
["bitfinex","ETHUSD",1728526048714,0.7971,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728526049125,0.7971,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728526049328,0.7971,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1728526049665,4.17731,2393.9,2392.7,4.17926]
["bitfinex","ETHUSD",1728526049666,0.7844,2393.6,2393.0,4.17885]
["bitfinex","ETHUSD",1728526049971,0.7844,2393.6,2393.0,4.676995]
["bitfinex","ETHUSD",1728526050357,3.91576094,2393.5,2393.0,4.676995]
["bitfinex","ETHUSD",1728526051565,3.91576094,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728526051733,0.7844,2393.6,2393.0,4.676895]
["bitfinex","ETHUSD",1728526051934,0.7844,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728526052240,0.7844,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1728526052439,0.8027,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728526052821,0.8027,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1728526053069,0.8027,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1728526054452,8.91079094,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1728526054630,4.73366094,2394.0,2393.5,5.097859]
["bitfinex","ETHUSD",1728526055008,0.8179,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728526056461,0.8056,2394.2,2393.5,0.919889]
["bitfinex","ETHUSD",1728526056660,0.8056,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1728526060481,0.8056,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1728526060687,0.8056,2394.2,2393.5,4.17785]
["bitfinex","ETHUSD",1728526060849,8.09278094,2394.1,2393.5,4.17785]
["bitfinex","ETHUSD",1728526061049,8.09278094,2394.1,2393.5,9.16095305]
["bitfinex","ETHUSD",1728526061259,12.26980094,2394.1,2393.5,9.16095305]
["bitfinex","ETHUSD",1728526061584,8.09278094,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728526062172,8.09278094,2394.1,2393.5,4.98306305]
["bitfinex","ETHUSD",1728526062173,3.91576094,2394.1,2393.5,4.98306305]
["bitfinex","ETHUSD",1728526062489,3.91576094,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728526063786,4.98236,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1728526064379,4.39041188,2394.6,2393.2,4.17835]
["bitfinex","ETHUSD",1728526064380,0.781,2393.7,2393.2,4.17835]
["bitfinex","ETHUSD",1728526064550,4.17781,2393.6,2393.2,4.17835]
["bitfinex","ETHUSD",1728526066250,4.17781,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1728526066251,8.35576,2393.6,2393.0,8.35749]
["bitfinex","ETHUSD",1728526066457,4.17781,2393.6,2393.0,8.35749]
["bitfinex","ETHUSD",1728526067088,4.17781,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1728526067391,8.87443094,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728526068405,4.95867,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728526070878,0.781,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728526071278,0.781,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1728526071501,0.781,2393.7,2393.5,4.17787]
["bitfinex","ETHUSD",1728526071705,4.38606762,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728526071706,0.7969,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728526072122,0.7969,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1728526072282,0.7969,2394.0,2393.7,4.17757]
["bitfinex","ETHUSD",1728526072780,0.7969,2394.0,2393.6,8.35542]
["bitfinex","ETHUSD",1728526073202,0.7969,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1728526074011,4.9285,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728526075744,4.9285,2394.2,2393.6,5.088544]
["bitfinex","ETHUSD",1728526076029,4.9285,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728526077699,4.9285,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728526078303,0.7517,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728526079721,0.7517,2394.2,2393.8,8.35478]
["bitfinex","ETHUSD",1728526080026,0.8158,2394.4,2393.9,4.17723]
["bitfinex","ETHUSD",1728526080449,0.8158,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1728526080602,0.8158,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728526081036,0.8158,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1728526081232,0.8158,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1728526081453,0.8158,2394.4,2393.9,4.76605424]
["bitfinex","ETHUSD",1728526081638,0.8158,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1728526082137,0.8158,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1728526082307,4.17606,2394.6,2394.1,8.35367]
["bitfinex","ETHUSD",1728526082506,0.7908,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728526082712,0.7908,2394.6,2394.3,8.35306]
["bitfinex","ETHUSD",1728526082915,0.7908,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1728526083115,0.7908,2394.6,2394.3,8.35296]
["bitfinex","ETHUSD",1728526083418,0.7908,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1728526084753,0.7908,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728526084965,0.7908,2394.6,2393.5,5.04974799]
["bitfinex","ETHUSD",1728526084966,4.17724,2394.0,2393.5,5.04974799]
["bitfinex","ETHUSD",1728526085191,4.17738,2393.9,2393.3,4.98739]
["bitfinex","ETHUSD",1728526085335,4.17747,2393.8,2393.3,4.98739]
["bitfinex","ETHUSD",1728526085883,4.17738,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1728526088038,4.17738,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728526094475,4.17738,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728526094666,4.17738,2393.9,2393.4,5.11524252]
["bitfinex","ETHUSD",1728526096408,4.17738,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728526097410,0.7685,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1728526097568,0.7685,2394.0,2393.5,8.418486]
["bitfinex","ETHUSD",1728526097796,0.7685,2394.0,2393.5,4.240516]
["bitfinex","ETHUSD",1728526097797,4.94562,2394.0,2393.5,4.240516]
["bitfinex","ETHUSD",1728526098336,0.7685,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728526099212,0.7685,2394.0,2393.6,0.93553985]
["bitfinex","ETHUSD",1728526099407,0.8142,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1728526099605,0.8142,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1728526100238,0.8142,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1728526100395,0.8142,2394.2,2393.9,4.17723]
["bitfinex","ETHUSD",1728526101225,0.8142,2394.2,2393.9,5.093738]
["bitfinex","ETHUSD",1728526101635,0.8142,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1728526102736,0.8142,2394.2,2393.9,5.093738]
["bitfinex","ETHUSD",1728526103036,0.8142,2394.2,2393.7,4.98802]
["bitfinex","ETHUSD",1728526103248,4.99106,2394.2,2393.7,4.98802]
["bitfinex","ETHUSD",1728526103448,0.8142,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728526104312,0.8142,2394.2,2393.7,4.98802]
["bitfinex","ETHUSD",1728526104313,0.8142,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1728526105284,8.3527,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1728526105285,0.8149,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728526106185,4.99131,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728526106485,4.99131,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728526107652,4.99131,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1728526107852,4.99131,2394.4,2393.9,8.35436]
["bitfinex","ETHUSD",1728526108158,0.8149,2394.4,2393.9,5.093666]
["bitfinex","ETHUSD",1728526108359,0.8149,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1728526108784,0.8149,2394.4,2394.1,8.3537]
["bitfinex","ETHUSD",1728526108990,0.8149,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1728526110912,0.8099,2394.8,2394.1,0.7672]
["bitfinex","ETHUSD",1728526111065,0.8099,2394.8,2394.2,0.46829609]
["bitfinex","ETHUSD",1728526111267,4.98564,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1728526111490,4.98564,2394.8,2394.3,8.35299]
["bitfinex","ETHUSD",1728526112120,0.8099,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728526113520,0.8099,2394.8,2394.4,5.05850761]
["bitfinex","ETHUSD",1728526114186,0.8099,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1728526118645,4.98562,2394.8,2394.4,0.88211761]
["bitfinex","ETHUSD",1728526118851,0.7807,2394.7,2394.3,8.35297]
["bitfinex","ETHUSD",1728526118990,2.35251022,2396.2,2395.5,1.25564313]
["bitfinex","ETHUSD",1728526119189,0.8004,2397.3,2396.4,0.55]
["bitfinex","ETHUSD",1728526119442,16.40576094,2398.4,2396.9,8.08781094]
["bitfinex","ETHUSD",1728526119443,4.17015,2398.0,2396.9,8.08781094]
["bitfinex","ETHUSD",1728526119605,0.8004,2397.7,2397.1,4.17166]
["bitfinex","ETHUSD",1728526119789,0.8004,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728526119790,19.76,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1728526119995,19.76,2397.6,2397.5,3.56300055]
["bitfinex","ETHUSD",1728526120256,19.76,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1728526120794,19.76,2397.6,2397.5,4.72101]
["bitfinex","ETHUSD",1728526121990,19.76,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1728526123441,19.76,2397.6,2397.5,5.005229]
["bitfinex","ETHUSD",1728526123738,19.76,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1728526123944,19.76,2398.4,2397.5,0.834219]
["bitfinex","ETHUSD",1728526123945,11.41908,2397.6,2397.5,0.834219]
["bitfinex","ETHUSD",1728526124156,11.41908,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1728526124450,4.99949,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1728526124451,0.8301,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1728526124646,0.8301,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728526124845,0.8301,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1728526125011,0.8301,2398.5,2398.0,4.17007]
["bitfinex","ETHUSD",1728526125211,0.38301,2398.4,2398.1,4.16986]
["bitfinex","ETHUSD",1728526125441,0.8301,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1728526125611,0.8301,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1728526127137,0.7906,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1728526127448,0.7906,2398.8,2398.1,8.3397]
["bitfinex","ETHUSD",1728526127650,0.7906,2398.8,2398.2,4.16964]
["bitfinex","ETHUSD",1728526127815,0.495925,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1728526129516,0.495925,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1728526130528,0.495925,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1728526131957,0.495925,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1728526132263,0.495925,2398.7,2398.1,8.33969]
["bitfinex","ETHUSD",1728526132761,0.495925,2398.7,2398.1,8.3397]
["bitfinex","ETHUSD",1728526135031,0.495925,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1728526135242,4.664885,2398.7,2398.1,8.3397]
["bitfinex","ETHUSD",1728526135436,4.664885,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1728526135649,4.16911,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1728526139334,1.84897539,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1728526139534,4.16911,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1728526140473,4.16911,2398.6,2397.9,4.17026]
["bitfinex","ETHUSD",1728526140474,4.16933,2398.5,2397.9,4.17026]
["bitfinex","ETHUSD",1728526140771,4.16962,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728526141138,4.16962,2398.3,2397.7,4.17053]
["bitfinex","ETHUSD",1728526141139,8.33933,2398.3,2397.7,4.17053]
["bitfinex","ETHUSD",1728526141550,4.16962,2398.3,2397.7,8.34109]
["bitfinex","ETHUSD",1728526141772,4.16962,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1728526142335,4.92784,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1728526142674,1.76436795,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1728526142837,0.7584,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1728526144681,0.7584,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1728526145638,4.9279,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1728526147568,0.7584,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728526147780,0.7584,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1728526147781,4.16962,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1728526147987,0.7584,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1728526148756,0.7584,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728526149406,0.7584,2398.4,2398.1,5.003976]
["bitfinex","ETHUSD",1728526149556,4.16898,2398.7,2398.2,4.16962]
["bitfinex","ETHUSD",1728526150254,4.16869,2398.9,2398.3,8.33912]
["bitfinex","ETHUSD",1728526150459,4.16869,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728526150857,4.16869,2398.9,2398.5,4.25262774]
["bitfinex","ETHUSD",1728526151057,4.16836,2399.1,2398.5,4.25262774]
["bitfinex","ETHUSD",1728526151058,4.16841,2399.0,2398.5,4.25262774]
["bitfinex","ETHUSD",1728526151253,4.16841,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728526151993,4.16858,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728526152714,9.15717,2398.9,2398.4,4.25281595]
["bitfinex","ETHUSD",1728526152856,9.15717,2398.9,2398.3,8.33902]
["bitfinex","ETHUSD",1728526153455,4.98848,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1728526153797,9.15715,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1728526153958,4.98848,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1728526154269,6.8372733,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1728526154468,9.15725,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728526154853,0.8199,2398.9,2398.1,4.38005856]
["bitfinex","ETHUSD",1728526155078,4.16929,2398.5,2398.1,0.21022856]
["bitfinex","ETHUSD",1728526155485,4.16929,2398.5,2398.0,4.16997]
["bitfinex","ETHUSD",1728526155876,4.16929,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1728526156353,4.16929,2398.5,2397.8,0.8913]
["bitfinex","ETHUSD",1728526156354,1.282429,2398.4,2397.8,4.1704]
["bitfinex","ETHUSD",1728526156556,1.282429,2398.4,2397.7,4.17054]
["bitfinex","ETHUSD",1728526156788,4.1697,2398.3,2397.8,4.17034]
["bitfinex","ETHUSD",1728526157193,4.1697,2398.3,2397.8,4.37491239]
["bitfinex","ETHUSD",1728526157567,4.1697,2398.3,2397.8,4.17034]
["bitfinex","ETHUSD",1728526158166,4.1697,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728526159706,1.282429,2398.4,2397.7,4.17054]
["bitfinex","ETHUSD",1728526159865,8.33946,2398.3,2397.7,5.07965284]
["bitfinex","ETHUSD",1728526160064,4.1697,2398.3,2397.8,4.17044]
["bitfinex","ETHUSD",1728526161792,8.33943,2398.3,2397.8,4.17044]
["bitfinex","ETHUSD",1728526162028,4.1697,2398.3,2397.8,4.17044]
["bitfinex","ETHUSD",1728526162393,4.1697,2398.3,2397.9,1.06637945]
["bitfinex","ETHUSD",1728526162593,4.1697,2398.3,2397.8,5.02400656]
["bitfinex","ETHUSD",1728526162803,4.1697,2398.3,2397.9,1.0663723]
["bitfinex","ETHUSD",1728526163015,0.8337,2398.0,2397.8,0.85356656]
["bitfinex","ETHUSD",1728526163219,5.00398,2398.0,2397.7,0.85356656]
["bitfinex","ETHUSD",1728526163419,9.17428,2398.0,2397.8,1.92255545]
["bitfinex","ETHUSD",1728526163590,9.17428,2398.0,2397.9,1.06898889]
["bitfinex","ETHUSD",1728526164096,5.00398,2398.0,2397.9,1.45515719]
["bitfinex","ETHUSD",1728526164295,5.00398,2398.0,2397.9,4.59265208]
["bitfinex","ETHUSD",1728526164790,5.00398,2398.0,2397.9,4.20648378]
["bitfinex","ETHUSD",1728526165421,5.00398,2398.0,2397.9,4.29067597]
["bitfinex","ETHUSD",1728526165834,13.22411164,2398.0,2397.9,3.79975311]
["bitfinex","ETHUSD",1728526165991,13.22411164,2398.0,2397.9,1.93592801]
["bitfinex","ETHUSD",1728526166197,13.22411164,2398.0,2397.9,1.06898889]
["bitfinex","ETHUSD",1728526166395,4.99968,2397.8,2397.7,0.86696313]
["bitfinex","ETHUSD",1728526166628,11.87027392,2397.8,2397.7,1.94233488]
["bitfinex","ETHUSD",1728526167194,11.87027392,2397.8,2397.7,1.07523334]
["bitfinex","ETHUSD",1728526167729,11.87027392,2397.8,2397.7,1.07477724]
["bitfinex","ETHUSD",1728526168315,4.17083,2397.6,2397.5,0.86696313]
["bitfinex","ETHUSD",1728526168528,4.17083,2397.6,2397.5,1.07440718]
["bitfinex","ETHUSD",1728526169332,4.17101,2397.5,2397.3,0.86696313]
["bitfinex","ETHUSD",1728526169495,4.17101,2397.5,2397.4,1.0740765]
["bitfinex","ETHUSD",1728526169694,4.17101,2397.5,2397.4,1.0668765]
["bitfinex","ETHUSD",1728526170330,4.17101,2397.5,2397.2,0.86696313]
["bitfinex","ETHUSD",1728526170526,4.17083,2397.6,2397.2,0.86296313]
["bitfinex","ETHUSD",1728526170705,8.34251,2397.4,2397.2,0.86056313]
["bitfinex","ETHUSD",1728526170909,4.1712,2397.4,2397.0,1.30040246]
["bitfinex","ETHUSD",1728526171121,4.1712,2397.4,2397.0,1.29880246]
["bitfinex","ETHUSD",1728526171332,4.1712,2397.4,2396.9,8.34309]
["bitfinex","ETHUSD",1728526171629,4.1712,2397.4,2396.9,8.33829]
["bitfinex","ETHUSD",1728526171813,4.1712,2397.4,2396.9,8.3383]
["bitfinex","ETHUSD",1728526172021,4.1712,2397.4,2396.9,8.33587]
["bitfinex","ETHUSD",1728526172192,4.1712,2397.4,2397.0,4.17025]
["bitfinex","ETHUSD",1728526172392,4.1712,2397.4,2397.0,4.16625]
["bitfinex","ETHUSD",1728526173017,4.1712,2397.4,2397.0,4.16385]
["bitfinex","ETHUSD",1728526173329,4.1712,2397.4,2397.0,4.15825]
["bitfinex","ETHUSD",1728526173812,4.1712,2397.4,2396.9,4.16394]
["bitfinex","ETHUSD",1728526174019,4.1712,2397.4,2396.9,8.33509]
["bitfinex","ETHUSD",1728526174995,4.1712,2397.4,2396.9,4.16314]
["bitfinex","ETHUSD",1728526175898,4.1712,2397.4,2396.9,8.33509]
["bitfinex","ETHUSD",1728526178713,5.068,2397.4,2396.9,8.33509]
["bitfinex","ETHUSD",1728526178909,5.068,2397.4,2396.9,4.16314]
["bitfinex","ETHUSD",1728526179149,5.068,2397.4,2396.9,8.33509]
["bitfinex","ETHUSD",1728526179497,9.23929,2397.4,2396.9,4.16314]
["bitfinex","ETHUSD",1728526179704,2.31504281,2397.4,2396.6,4.17256]
["bitfinex","ETHUSD",1728526179937,8.34358,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728526180243,4.17179,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728526180739,8.34365,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728526180939,0.8397,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1728526184448,5.07907,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728526184819,5.07907,2397.3,2396.8,8.34442]
["bitfinex","ETHUSD",1728526185038,5.07907,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728526185369,8.08270876,2397.5,2396.8,0.8836]
["bitfinex","ETHUSD",1728526185370,0.9243,2397.5,2396.8,0.8836]
["bitfinex","ETHUSD",1728526185555,0.9243,2397.5,2397.1,4.17164]
["bitfinex","ETHUSD",1728526186308,0.9243,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728526186550,5.09532,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728526186962,5.09532,2397.5,2397.0,8.34357]
["bitfinex","ETHUSD",1728526187453,5.09532,2397.5,2397.0,8.34356]
["bitfinex","ETHUSD",1728526187658,0.9243,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728526187831,0.9243,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1728526188032,0.9243,2397.5,2397.2,4.17149]
["bitfinex","ETHUSD",1728526188232,4.17077,2397.7,2397.2,4.25491205]
["bitfinex","ETHUSD",1728526188233,9.23756,2397.7,2397.2,4.25491205]
["bitfinex","ETHUSD",1728526188616,4.17036,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728526188822,4.17036,2397.9,2397.4,8.34219]
["bitfinex","ETHUSD",1728526189265,4.17036,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1728526189569,0.904,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728526189863,1.22,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728526192360,1.22,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728526195161,1.22,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728526196734,1.22,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728526198164,1.22,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728526198466,1.22,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728526200370,5.3904,2397.9,2397.4,4.17112]
["bitfinex","ETHUSD",1728526200574,1.22,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728526200777,1.22,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1728526203285,1.22,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728526203996,1.22,2397.9,2397.6,5.005012]
["bitfinex","ETHUSD",1728526204194,1.22,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1728526205070,1.22,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728526206002,1.22,2397.9,2397.6,8.34156]
["bitfinex","ETHUSD",1728526206157,1.22,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1728526206493,1.22,2397.9,2397.6,8.34149]
["bitfinex","ETHUSD",1728526206697,1.22,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728526206879,1.22,2398.0,2397.7,4.17053]
["bitfinex","ETHUSD",1728526207779,1.22,2398.0,2397.7,4.25178518]
["bitfinex","ETHUSD",1728526208695,1.22,2398.0,2397.7,4.17053]
["bitfinex","ETHUSD",1728526208852,1.22,2398.0,2397.7,4.2518597]
["bitfinex","ETHUSD",1728526209779,1.22,2398.0,2397.7,4.17053]
["bitfinex","ETHUSD",1728526211996,1.22,2398.1,2397.7,4.17053]
["bitfinex","ETHUSD",1728526214101,2.0889,2398.2,2397.8,0.08138649]
["bitfinex","ETHUSD",1728526214309,2.0889,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1728526214601,2.0889,2398.2,2398.0,4.17009]
["bitfinex","ETHUSD",1728526214961,2.0889,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1728526215701,2.0889,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1728526217294,2.0889,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1728526217478,2.0889,2398.2,2397.9,5.090263]
["bitfinex","ETHUSD",1728526219082,1.22,2398.2,2397.9,9.260493]
["bitfinex","ETHUSD",1728526219283,1.22,2398.2,2397.9,0.920053]
["bitfinex","ETHUSD",1728526219582,1.22,2398.2,2398.0,4.17001]
["bitfinex","ETHUSD",1728526222492,1.22,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1728526222796,2.0354,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1728526223318,2.0354,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1728526223816,2.0354,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728526226005,2.0354,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1728526226344,4.16962,2398.3,2397.8,4.17034]
["bitfinex","ETHUSD",1728526226637,6.825409,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728526227337,6.825389,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728526230520,2.655859,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728526230835,6.825309,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728526231402,6.825309,2398.4,2397.9,8.3404]
["bitfinex","ETHUSD",1728526231607,6.825309,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728526231805,6.825309,2398.4,2397.9,8.34042]
["bitfinex","ETHUSD",1728526232516,6.825309,2398.4,2398.0,4.22184104]
["bitfinex","ETHUSD",1728526233668,6.825309,2398.4,2398.0,0.05174104]
["bitfinex","ETHUSD",1728526235566,0.8188,2398.2,2398.0,0.05174104]
["bitfinex","ETHUSD",1728526235929,0.8188,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1728526236135,0.8188,2398.2,2398.0,0.04793823]
["bitfinex","ETHUSD",1728526236844,0.8188,2398.2,2397.8,8.34072]
["bitfinex","ETHUSD",1728526237171,0.8188,2398.2,2397.8,4.17034]
["bitfinex","ETHUSD",1728526237559,0.8188,2398.2,2397.9,4.21815823]
["bitfinex","ETHUSD",1728526238952,0.8188,2398.2,2397.9,0.04793823]
["bitfinex","ETHUSD",1728526239977,0.8188,2398.2,2397.9,4.21823823]
["bitfinex","ETHUSD",1728526240331,0.8188,2398.2,2397.9,0.04793823]
["bitfinex","ETHUSD",1728526241175,0.8188,2398.2,2397.9,4.21823823]
["bitfinex","ETHUSD",1728526247160,0.8188,2398.2,2397.9,0.04793823]
["bitfinex","ETHUSD",1728526251522,4.17014,2398.0,2397.9,0.04793823]
["bitfinex","ETHUSD",1728526251884,4.17083,2397.6,2397.4,0.86478401]
["bitfinex","ETHUSD",1728526252088,4.17148,2397.3,2397.1,0.86478401]
["bitfinex","ETHUSD",1728526252300,1.80572776,2397.3,2397.0,0.86478401]
["bitfinex","ETHUSD",1728526252482,2.66012776,2397.3,2396.9,0.86478401]
["bitfinex","ETHUSD",1728526252683,2.66012776,2397.3,2396.8,5.03690401]
["bitfinex","ETHUSD",1728526252888,2.66012776,2397.3,2396.9,1.07546363]
["bitfinex","ETHUSD",1728526253111,2.66012776,2397.3,2396.8,5.03690401]
["bitfinex","ETHUSD",1728526253302,2.66012776,2397.3,2396.9,1.07550325]
["bitfinex","ETHUSD",1728526253499,2.66012776,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728526255729,5.39096,2397.6,2397.0,4.17187]
["bitfinex","ETHUSD",1728526255730,0.8087,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728526256034,1.22,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728526256234,1.22,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1728526257358,1.22,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1728526257557,1.22,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728526259389,1.22,2397.6,2397.2,8.34283]
["bitfinex","ETHUSD",1728526259876,1.22,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728526260035,1.22,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728526260434,1.22,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728526260673,1.22,2397.6,2396.8,5.03689401]
["bitfinex","ETHUSD",1728526260674,0.8192,2397.3,2396.8,5.03689401]
["bitfinex","ETHUSD",1728526260883,0.8192,2397.3,2396.6,5.85723401]
["bitfinex","ETHUSD",1728526260884,1.80572776,2397.0,2396.6,5.85723401]
["bitfinex","ETHUSD",1728526261039,1.80572776,2397.0,2396.5,0.06259619]
["bitfinex","ETHUSD",1728526261040,1.80572776,2396.8,2396.5,0.06259619]
["bitfinex","ETHUSD",1728526261236,7.19795776,2396.8,2396.3,0.82]
["bitfinex","ETHUSD",1728526261470,3.02572776,2396.8,2396.3,1.99465874]
["bitfinex","ETHUSD",1728526261680,3.02572776,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1728526261876,3.02572776,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1728526261877,1.22,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1728526262375,1.22,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1728526264643,1.22,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1728526264881,1.22,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1728526264882,6.40515049,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1728526265090,0.8225,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526265379,0.8225,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1728526265848,2.0425,2396.7,2396.4,0.03868736]
["bitfinex","ETHUSD",1728526266681,2.0425,2396.7,2396.5,4.17262]
["bitfinex","ETHUSD",1728526266887,1.22,2396.7,2396.5,4.17262]
["bitfinex","ETHUSD",1728526267094,1.22,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526267399,1.22,2396.7,2396.6,4.21125736]
["bitfinex","ETHUSD",1728526269872,1.22,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526270078,2.028,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526270293,2.028,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1728526270496,2.028,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526270796,2.028,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1728526270797,2.028,2396.7,2396.4,4.17281]
["bitfinex","ETHUSD",1728526271292,2.028,2396.7,2396.5,0.03868736]
["bitfinex","ETHUSD",1728526271672,2.028,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1728526271999,2.028,2396.7,2396.6,0.03868736]
["bitfinex","ETHUSD",1728526272159,2.028,2396.7,2396.1,4.17331]
["bitfinex","ETHUSD",1728526272361,4.17267,2396.6,2396.1,8.34665]
["bitfinex","ETHUSD",1728526272561,0.808,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728526272861,6.20091,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728526274405,4.17302,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728526274608,4.17302,2396.4,2395.8,4.23656592]
["bitfinex","ETHUSD",1728526274609,0.8509,2396.2,2395.8,4.23656592]
["bitfinex","ETHUSD",1728526274777,0.8509,2396.2,2395.8,4.23646592]
["bitfinex","ETHUSD",1728526275707,8.08980492,2396.2,2395.6,0.07262688]
["bitfinex","ETHUSD",1728526276009,8.08980492,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1728526276010,0.8396,2396.1,2395.6,4.17415]
["bitfinex","ETHUSD",1728526276208,5.01306,2396.1,2395.6,4.17415]
["bitfinex","ETHUSD",1728526276376,5.01306,2396.1,2395.5,4.17439]
["bitfinex","ETHUSD",1728526276377,0.8396,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728526278768,0.8396,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1728526279079,0.8396,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1728526279295,0.8396,2396.1,2395.9,4.17375]
["bitfinex","ETHUSD",1728526280084,0.8396,2396.1,2396.0,0.04037176]
["bitfinex","ETHUSD",1728526280669,2.0596,2396.1,2396.0,0.04037176]
["bitfinex","ETHUSD",1728526284610,1.22,2396.1,2396.0,4.21399176]
["bitfinex","ETHUSD",1728526286423,1.22,2396.1,2396.0,5.14036594]
["bitfinex","ETHUSD",1728526286608,1.22,2396.4,2396.0,0.99095431]
["bitfinex","ETHUSD",1728526286779,1.22,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728526287318,1.22,2396.4,2396.3,4.21345843]
["bitfinex","ETHUSD",1728526288282,1.22,2396.4,2396.3,5.05213027]
["bitfinex","ETHUSD",1728526290528,1.22,2396.4,2396.3,4.21345843]
["bitfinex","ETHUSD",1728526290725,1.22,2396.4,2396.3,0.04035843]
["bitfinex","ETHUSD",1728526290884,1.22,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728526291081,1.22,2396.4,2396.3,0.04021854]
["bitfinex","ETHUSD",1728526291324,1.22,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728526291494,1.22,2396.4,2396.3,0.04021854]
["bitfinex","ETHUSD",1728526291696,1.22,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728526291925,1.22,2396.4,2396.3,0.04021854]
["bitfinex","ETHUSD",1728526292096,1.22,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728526292293,1.22,2396.4,2396.3,0.04021854]
["bitfinex","ETHUSD",1728526292517,1.22,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728526292728,1.22,2396.6,2396.3,4.21331854]
["bitfinex","ETHUSD",1728526293203,1.22,2396.6,2396.3,0.04021854]
["bitfinex","ETHUSD",1728526293524,1.22,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728526293715,1.22,2396.6,2396.4,0.04021854]
["bitfinex","ETHUSD",1728526293910,1.22,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728526294126,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526294312,1.22,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728526294525,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526294687,1.22,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728526294887,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526295084,1.22,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728526295287,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526295532,1.22,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728526295703,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526295903,1.22,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728526296227,1.22,2396.6,2396.5,0.04021854]
["bitfinex","ETHUSD",1728526296696,1.22,2396.6,2396.4,4.1728]
["bitfinex","ETHUSD",1728526296897,1.22,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526298034,1.22,2396.6,2396.5,4.21286194]
["bitfinex","ETHUSD",1728526300487,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526300694,2.0853,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1728526301010,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526301214,2.0853,2396.6,2396.2,8.34632]
["bitfinex","ETHUSD",1728526301388,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526301592,2.0853,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728526301810,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526302012,2.0853,2396.6,2396.2,9.27361042]
["bitfinex","ETHUSD",1728526302222,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526302738,6.25787,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728526302900,2.0853,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526303090,2.0853,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728526303294,6.2579,2396.6,2396.5,0.04011194]
["bitfinex","ETHUSD",1728526303532,4.1728,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728526303691,4.1728,2396.5,2395.8,13.5639602]
["bitfinex","ETHUSD",1728526303692,0.8336,2396.3,2395.9,1.07429395]
["bitfinex","ETHUSD",1728526303892,0.8336,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1728526305437,5.00671,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1728526307112,0.8336,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728526307338,0.8336,2396.3,2396.0,4.17355]
["bitfinex","ETHUSD",1728526307633,1.22,2396.2,2396.0,4.17355]
["bitfinex","ETHUSD",1728526309547,9.30970492,2396.2,2395.7,4.17399]
["bitfinex","ETHUSD",1728526310332,9.30970492,2396.2,2395.8,0.04027181]
["bitfinex","ETHUSD",1728526310535,9.30970492,2396.2,2395.8,4.21422181]
["bitfinex","ETHUSD",1728526311106,9.30970492,2396.2,2395.8,0.04027181]
["bitfinex","ETHUSD",1728526311308,2.0278,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728526311552,2.0278,2396.1,2395.9,0.04027181]
["bitfinex","ETHUSD",1728526311708,0.8078,2395.9,2395.4,9.21389401]
["bitfinex","ETHUSD",1728526311918,2.0278,2395.9,2395.5,1.07674289]
["bitfinex","ETHUSD",1728526312260,2.0278,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728526315366,2.0278,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1728526316356,1.22,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1728526319324,1.22,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728526319543,0.841,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728526319845,0.841,2395.4,2395.1,4.17513]
["bitfinex","ETHUSD",1728526320070,3.91640492,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1728526320282,3.91640492,2395.3,2394.8,4.23822034]
["bitfinex","ETHUSD",1728526320461,3.91640492,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728526320462,0.841,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728526320800,4.75740492,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728526320975,5.97740492,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728526321359,6.99262941,2395.1,2394.6,8.35188]
["bitfinex","ETHUSD",1728526321561,5.97740492,2395.1,2394.6,8.35188]
["bitfinex","ETHUSD",1728526322143,5.97740492,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1728526322371,5.97740492,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728526322793,1.22,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1728526323647,1.22,2395.1,2394.9,4.17541]
["bitfinex","ETHUSD",1728526324282,1.22,2395.1,2394.7,4.97898]
["bitfinex","ETHUSD",1728526324283,0.8139,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1728526325190,0.8139,2395.0,2394.8,0.03772844]
["bitfinex","ETHUSD",1728526325487,0.8139,2395.0,2394.9,0.03772844]
["bitfinex","ETHUSD",1728526325895,0.8139,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728526326190,0.8139,2395.0,2394.7,0.03772844]
["bitfinex","ETHUSD",1728526330901,2.0339,2395.0,2394.7,0.03772844]
["bitfinex","ETHUSD",1728526331108,10.12567492,2395.0,2394.7,0.03772844]
["bitfinex","ETHUSD",1728526331268,3.91640492,2394.8,2394.7,0.03772844]
["bitfinex","ETHUSD",1728526331463,5.13640492,2394.8,2394.5,4.17613]
["bitfinex","ETHUSD",1728526331901,1.22,2394.8,2394.5,4.17613]
["bitfinex","ETHUSD",1728526332109,1.22,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1728526332295,0.7995,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1728526332826,2.0195,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1728526333165,6.19538,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1728526333371,2.0195,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1728526336015,1.22,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1728526337109,1.22,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1728526339007,1.22,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1728526340915,1.22,2394.8,2394.7,4.97458]
["bitfinex","ETHUSD",1728526342999,1.22,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728526343404,1.22,2395.2,2394.9,8.35104]
["bitfinex","ETHUSD",1728526343614,1.22,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1728526347317,1.22,2395.2,2394.9,8.3509]
["bitfinex","ETHUSD",1728526347809,1.22,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1728526349090,4.17536,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728526349291,4.17554,2394.9,2394.4,0.8833]
["bitfinex","ETHUSD",1728526349507,0.8519,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728526350007,0.8519,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728526350337,4.17592,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728526351040,5.02769,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728526351345,5.948009,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728526351537,10.123859,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728526352195,4.17592,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728526352592,5.39592,2394.7,2394.2,0.8833]
["bitfinex","ETHUSD",1728526352838,5.39592,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728526353836,5.39619,2394.6,2394.0,5.0144]
["bitfinex","ETHUSD",1728526353997,0.876,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1728526354542,5.05232,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1728526354723,4.17649,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1728526355112,0.8533,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1728526355774,0.8533,2394.3,2393.8,4.1774]
["bitfinex","ETHUSD",1728526355775,5.03,2394.3,2393.8,4.1774]
["bitfinex","ETHUSD",1728526355898,4.17684,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1728526356098,1.22,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728526356806,1.22,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1728526360016,0.8099,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1728526360204,0.8099,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1728526360403,1.22,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728526360704,0.8099,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526361557,4.98668,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526361758,5.903002,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526362359,5.903002,2394.2,2393.7,8.35506]
["bitfinex","ETHUSD",1728526362661,5.903002,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526363154,5.903002,2394.2,2393.7,8.35504]
["bitfinex","ETHUSD",1728526363514,5.903002,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526364364,0.8099,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1728526364519,0.8099,2394.2,2393.9,8.35438]
["bitfinex","ETHUSD",1728526364856,0.8099,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1728526367569,0.8099,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1728526367733,0.8099,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1728526371162,0.8099,2394.2,2393.8,5.00574]
["bitfinex","ETHUSD",1728526371705,5.902961,2394.2,2393.5,4.98838]
["bitfinex","ETHUSD",1728526372488,4.17705,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728526373574,4.98666,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526374993,9.16352,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526375614,4.98666,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728526376387,0.8099,2394.2,2393.7,5.48574549]
["bitfinex","ETHUSD",1728526376597,0.8099,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728526376807,0.8099,2394.2,2393.9,8.35446]
["bitfinex","ETHUSD",1728526377111,0.8099,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1728526379105,5.0019,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728526379605,0.8254,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1728526379821,0.8675,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1728526380667,4.17616,2394.6,2394.2,0.8005]
["bitfinex","ETHUSD",1728526380891,4.17616,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1728526381091,0.881,2394.7,2394.1,8.35366]
["bitfinex","ETHUSD",1728526381316,4.17606,2394.6,2394.1,9.76599955]
["bitfinex","ETHUSD",1728526381530,4.17606,2394.6,2394.1,5.58914955]
["bitfinex","ETHUSD",1728526381833,4.17606,2394.6,2394.1,9.76599955]
["bitfinex","ETHUSD",1728526382912,4.17606,2394.6,2394.1,5.58914955]
["bitfinex","ETHUSD",1728526383228,0.881,2394.7,2394.1,5.58914955]
["bitfinex","ETHUSD",1728526383448,5.05697,2394.7,2394.2,5.20727545]
["bitfinex","ETHUSD",1728526383610,5.01337,2395.0,2394.3,5.00215]
["bitfinex","ETHUSD",1728526383811,5.01337,2395.0,2394.3,5.0021]
["bitfinex","ETHUSD",1728526383812,4.17571,2394.8,2394.3,5.0021]
["bitfinex","ETHUSD",1728526384042,4.17571,2394.8,2394.4,0.99491104]
["bitfinex","ETHUSD",1728526384541,5.01337,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1728526384836,4.17555,2394.9,2394.4,5.17119104]
["bitfinex","ETHUSD",1728526388941,4.17547,2395.0,2394.5,4.9952]
["bitfinex","ETHUSD",1728526389308,4.17547,2395.0,2394.5,9.17132]
["bitfinex","ETHUSD",1728526389510,4.17547,2395.0,2394.5,4.9952]
["bitfinex","ETHUSD",1728526390122,8.35096,2395.0,2394.5,4.9952]
["bitfinex","ETHUSD",1728526390520,4.17547,2395.0,2394.5,4.9952]
["bitfinex","ETHUSD",1728526391214,0.8599,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1728526391419,5.03509,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728526391617,0.8599,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728526391833,5.03512,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728526393049,4.17539,2395.0,2394.5,6.4034866]
["bitfinex","ETHUSD",1728526393218,4.17539,2395.0,2394.5,10.5796466]
["bitfinex","ETHUSD",1728526394514,5.03512,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1728526394757,9.21045,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1728526394950,0.8599,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728526395138,4.17502,2395.2,2394.8,0.8714]
["bitfinex","ETHUSD",1728526395453,5.05904,2395.3,2394.8,0.8714]
["bitfinex","ETHUSD",1728526395454,4.1752,2395.1,2394.8,0.8714]
["bitfinex","ETHUSD",1728526396225,4.68113,2395.1,2394.8,0.8714]
["bitfinex","ETHUSD",1728526396434,4.17536,2395.0,2394.6,0.8714]
["bitfinex","ETHUSD",1728526396740,4.17536,2395.0,2394.6,5.04745]
["bitfinex","ETHUSD",1728526401944,4.68113,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728526402450,4.68113,2395.1,2394.6,5.04745]
["bitfinex","ETHUSD",1728526402657,4.1752,2395.1,2394.6,5.04745]
["bitfinex","ETHUSD",1728526402852,4.1752,2395.1,2394.6,9.22343]
["bitfinex","ETHUSD",1728526403770,4.1752,2395.1,2394.6,9.22333]
["bitfinex","ETHUSD",1728526404059,4.17503,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1728526406410,4.17503,2395.2,2394.6,5.04735]
["bitfinex","ETHUSD",1728526406709,4.17529,2395.1,2394.6,5.04735]
["bitfinex","ETHUSD",1728526411912,5.00159,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1728526412488,4.17593,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728526412693,5.00227,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1728526412883,5.502497,2394.6,2394.1,8.35374]
["bitfinex","ETHUSD",1728526413215,5.00227,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1728526413373,5.00227,2394.6,2394.1,8.35369]
["bitfinex","ETHUSD",1728526413806,5.00227,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1728526416522,5.00227,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1728526416820,5.00227,2394.6,2394.1,8.35367]
["bitfinex","ETHUSD",1728526417113,5.00227,2394.6,2394.1,8.35366]
["bitfinex","ETHUSD",1728526417323,0.8677,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1728526417479,0.8677,2394.4,2393.7,5.02642]
["bitfinex","ETHUSD",1728526417480,4.17676,2394.2,2393.7,5.02642]
["bitfinex","ETHUSD",1728526417685,5.04429,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728526417892,6.14740335,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728526418222,1.97081335,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728526418514,5.04432,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728526419217,4.1769,2394.2,2393.7,1.81032347]
["bitfinex","ETHUSD",1728526419408,0.8812,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1728526419894,0.8812,2394.0,2393.6,8.35538]
["bitfinex","ETHUSD",1728526420085,0.8812,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1728526420407,0.8812,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1728526421600,0.8812,2394.0,2393.7,5.98794347]
["bitfinex","ETHUSD",1728526422284,7.34,2394.5,2393.9,5.98746347]
["bitfinex","ETHUSD",1728526422285,0.8086,2394.3,2393.9,5.98746347]
["bitfinex","ETHUSD",1728526422484,0.8086,2394.3,2393.9,6.82656347]
["bitfinex","ETHUSD",1728526422695,8.1486,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728526422988,0.8086,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728526424485,4.17649,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1728526424819,0.8086,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1728526427024,0.8086,2394.2,2393.9,5.98757347]
["bitfinex","ETHUSD",1728526427529,0.8086,2394.2,2393.9,1.81032347]
["bitfinex","ETHUSD",1728526430997,4.17649,2394.4,2393.9,1.81032347]
["bitfinex","ETHUSD",1728526431199,0.8092,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728526431593,4.98562,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728526433037,9.16211,2394.4,2393.9,5.98758347]
["bitfinex","ETHUSD",1728526433889,4.98562,2394.4,2393.9,5.98758347]
["bitfinex","ETHUSD",1728526434629,4.98562,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728526434931,0.8092,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728526435137,4.98561,2394.4,2393.9,5.98758347]
["bitfinex","ETHUSD",1728526435967,4.98561,2394.4,2393.9,5.98750347]
["bitfinex","ETHUSD",1728526436291,4.98561,2394.4,2393.9,10.16468347]
["bitfinex","ETHUSD",1728526436989,4.98561,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1728526442612,0.8092,2394.4,2394.1,5.98721347]
["bitfinex","ETHUSD",1728526442808,4.1762,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1728526442809,0.8215,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1728526444135,4.99757,2394.6,2394.1,5.98721347]
["bitfinex","ETHUSD",1728526446021,4.99757,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728526446410,4.99757,2394.6,2394.1,7.19382755]
["bitfinex","ETHUSD",1728526447941,4.97894,2394.8,2394.3,1.81032347]
["bitfinex","ETHUSD",1728526448237,4.97894,2394.8,2394.3,5.98689347]
["bitfinex","ETHUSD",1728526448425,0.8031,2394.8,2394.5,5.98654347]
["bitfinex","ETHUSD",1728526449001,0.8031,2394.8,2394.5,7.08534482]
["bitfinex","ETHUSD",1728526449413,0.8031,2394.8,2394.5,2.90919482]
["bitfinex","ETHUSD",1728526450717,0.8031,2394.8,2394.5,5.98651347]
["bitfinex","ETHUSD",1728526451129,5.01768,2395.0,2394.7,1.81032347]
["bitfinex","ETHUSD",1728526451429,0.8423,2395.0,2394.7,1.81032347]
["bitfinex","ETHUSD",1728526451630,4.17512,2395.2,2394.7,1.81032347]
["bitfinex","ETHUSD",1728526451631,5.01742,2395.2,2394.7,1.81032347]
["bitfinex","ETHUSD",1728526451800,0.8423,2395.2,2394.8,8.35132]
["bitfinex","ETHUSD",1728526452151,0.8423,2395.2,2394.8,5.27793435]
["bitfinex","ETHUSD",1728526453446,5.01734,2395.2,2394.8,5.27793435]
["bitfinex","ETHUSD",1728526453809,5.01734,2395.2,2394.8,1.10232435]
["bitfinex","ETHUSD",1728526454225,5.01734,2395.2,2394.8,5.27802435]
["bitfinex","ETHUSD",1728526455036,0.8423,2395.2,2394.8,9.45372435]
["bitfinex","ETHUSD",1728526455242,0.8827,2395.4,2395.1,1.81032347]
["bitfinex","ETHUSD",1728526455570,5.0574,2395.4,2394.9,3.02288825]
["bitfinex","ETHUSD",1728526456320,5.0574,2395.4,2394.9,1.81032347]
["bitfinex","ETHUSD",1728526456524,5.0574,2395.4,2394.9,5.98585347]
["bitfinex","ETHUSD",1728526456772,0.8827,2395.4,2394.9,1.81032347]
["bitfinex","ETHUSD",1728526457064,4.17486,2395.3,2394.9,1.81032347]
["bitfinex","ETHUSD",1728526457236,4.17486,2395.3,2394.9,5.98584347]
["bitfinex","ETHUSD",1728526457565,4.17486,2395.3,2394.9,1.81032347]
["bitfinex","ETHUSD",1728526458050,4.1751,2395.2,2394.7,5.03737]
["bitfinex","ETHUSD",1728526458235,4.17521,2395.1,2394.7,2.67192347]
["bitfinex","ETHUSD",1728526459125,5.00051,2395.1,2394.7,2.67192347]
["bitfinex","ETHUSD",1728526459666,4.17538,2395.0,2394.5,6.81715347]
["bitfinex","ETHUSD",1728526460025,0.917589,2395.0,2394.3,10.10482347]
["bitfinex","ETHUSD",1728526460225,1.81032347,2395.2,2394.3,10.10482347]
["bitfinex","ETHUSD",1728526460226,0.8561,2394.6,2394.3,10.10482347]
["bitfinex","ETHUSD",1728526461450,0.8561,2394.6,2394.3,2.64482347]
["bitfinex","ETHUSD",1728526461770,4.1759,2394.7,2394.3,6.82139347]
["bitfinex","ETHUSD",1728526461973,4.1759,2394.7,2394.3,6.82006482]
["bitfinex","ETHUSD",1728526464077,0.8414,2394.8,2394.3,6.82006482]
["bitfinex","ETHUSD",1728526464078,5.01712,2394.8,2394.3,6.82006482]
["bitfinex","ETHUSD",1728526464281,0.8741,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1728526465077,5.04947,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1728526465270,5.04947,2395.0,2394.5,5.98653347]
["bitfinex","ETHUSD",1728526467157,4.17554,2394.9,2394.5,1.81032347]
["bitfinex","ETHUSD",1728526467485,5.832035,2394.9,2394.5,1.81032347]
["bitfinex","ETHUSD",1728526467643,5.832035,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728526468162,5.832035,2394.9,2394.4,8.35261]
["bitfinex","ETHUSD",1728526468552,5.832035,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1728526468873,10.007685,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728526469079,0.6915501,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728526469249,8.35119,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728526469640,8.35118,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728526470088,0.8682,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728526472338,4.17589,2394.7,2394.3,5.98689347]
["bitfinex","ETHUSD",1728526475076,5.04392,2394.8,2394.3,5.98689347]
["bitfinex","ETHUSD",1728526475284,5.6540747,2394.8,2394.3,5.98689347]
["bitfinex","ETHUSD",1728526475583,5.6540747,2394.8,2394.3,10.16339347]
["bitfinex","ETHUSD",1728526476075,1.4783547,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728526477043,5.6540947,2394.8,2394.3,5.98682347]
["bitfinex","ETHUSD",1728526478346,4.7858947,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1728526478541,4.7858947,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1728526478542,0.8449,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728526479043,0.8449,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728526480041,0.8449,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1728526480249,0.8449,2394.8,2394.5,5.98642347]
["bitfinex","ETHUSD",1728526480453,7.34,2395.0,2394.5,5.98642347]
["bitfinex","ETHUSD",1728526480658,8.2206,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728526480883,0.8806,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728526481246,1.803693,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728526481746,2.01434037,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728526485400,6.18972037,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728526485893,5.26662737,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728526487099,0.8806,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1728526487307,0.8806,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1728526488606,0.8806,2395.0,2394.7,5.98619347]
["bitfinex","ETHUSD",1728526492305,0.8806,2395.0,2394.7,1.81032347]
["bitfinex","ETHUSD",1728526492505,0.8806,2395.0,2394.6,9.21322]
["bitfinex","ETHUSD",1728526492695,0.8806,2395.0,2394.6,5.03717]
["bitfinex","ETHUSD",1728526493206,0.8806,2395.0,2394.6,9.21315]
["bitfinex","ETHUSD",1728526493373,0.8806,2395.0,2394.6,5.03717]
["bitfinex","ETHUSD",1728526498406,0.8806,2395.0,2394.6,6.16068521]
["bitfinex","ETHUSD",1728526498808,0.8806,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728526499296,0.8806,2395.0,2394.6,6.16068521]
["bitfinex","ETHUSD",1728526500708,0.8104,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728526500924,0.8104,2395.2,2394.9,5.98573347]
["bitfinex","ETHUSD",1728526501074,5.05701,2395.8,2395.2,4.17484]
["bitfinex","ETHUSD",1728526501277,0.8829,2395.8,2395.3,5.98504347]
["bitfinex","ETHUSD",1728526501897,4.17422,2395.7,2395.3,1.81032347]
["bitfinex","ETHUSD",1728526502218,0.8829,2395.8,2395.5,1.81032347]
["bitfinex","ETHUSD",1728526503314,4.17379,2396.0,2395.5,1.81032347]
["bitfinex","ETHUSD",1728526503477,0.8896,2396.0,2395.7,1.81032347]
["bitfinex","ETHUSD",1728526505528,5.02399,2396.2,2395.7,5.98446347]
["bitfinex","ETHUSD",1728526505675,0.8506,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728526505879,0.8506,2396.2,2395.9,5.98410347]
["bitfinex","ETHUSD",1728526506084,0.8799,2396.4,2395.9,5.98402347]
["bitfinex","ETHUSD",1728526506374,0.8799,2396.4,2396.1,1.81032347]
["bitfinex","ETHUSD",1728526507122,4.17318,2396.3,2395.8,0.8858]
["bitfinex","ETHUSD",1728526507295,5.05317,2396.2,2395.7,5.98433347]
["bitfinex","ETHUSD",1728526508212,4.17364,2396.0,2395.5,5.98471347]
["bitfinex","ETHUSD",1728526508792,4.17364,2396.0,2395.5,10.15911347]
["bitfinex","ETHUSD",1728526508997,4.1736,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728526509191,0.50535,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728526510919,0.863,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728526511123,0.863,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728526511616,0.863,2395.9,2395.5,8.34879]
["bitfinex","ETHUSD",1728526512023,0.863,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728526512528,0.863,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728526512687,1.834566,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728526515439,6.008366,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1728526516826,6.008366,2395.9,2395.2,4.74137663]
["bitfinex","ETHUSD",1728526516827,0.8226,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1728526517145,4.99718,2395.5,2395.0,5.05368]
["bitfinex","ETHUSD",1728526517307,0.917152,2395.4,2395.0,5.05368]
["bitfinex","ETHUSD",1728526518456,5.091822,2395.4,2394.9,8.09423663]
["bitfinex","ETHUSD",1728526518605,5.05032,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728526518932,5.05032,2395.3,2394.7,8.35149]
["bitfinex","ETHUSD",1728526519240,5.05032,2395.3,2394.7,4.17573]
["bitfinex","ETHUSD",1728526519448,1.0142142,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1728526520450,1.0142142,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1728526525308,0.8754,2395.3,2394.7,8.09460663]
["bitfinex","ETHUSD",1728526525650,0.8754,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728526526832,0.8754,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728526527145,0.8754,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1728526527651,0.8754,2395.3,2394.9,8.35081]
["bitfinex","ETHUSD",1728526527862,0.8754,2395.3,2394.9,4.17539]
["bitfinex","ETHUSD",1728526529972,0.8754,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728526530174,7.34,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728526530175,0.8163,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728526530457,0.8163,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1728526532525,0.8163,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1728526533039,0.8163,2395.5,2395.1,12.26900663]
["bitfinex","ETHUSD",1728526533225,0.8163,2395.5,2395.1,8.09392663]
["bitfinex","ETHUSD",1728526533431,0.8163,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1728526534539,0.8163,2395.5,2395.2,5.98431072]
["bitfinex","ETHUSD",1728526537986,0.8275,2395.8,2395.4,1.80931072]
["bitfinex","ETHUSD",1728526538157,0.8275,2395.8,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526538354,5.00125,2396.0,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526538557,5.00125,2396.0,2395.6,5.98359072]
["bitfinex","ETHUSD",1728526538755,5.00125,2396.0,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526540081,9.17497,2396.0,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526540389,5.00122,2396.0,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526540594,5.00122,2396.0,2395.6,6.58199179]
["bitfinex","ETHUSD",1728526542508,5.00122,2396.0,2395.6,6.58199179]
["bitfinex","ETHUSD",1728526543186,0.8275,2396.0,2395.7,5.05722]
["bitfinex","ETHUSD",1728526543398,0.8275,2396.0,2395.8,1.80931072]
["bitfinex","ETHUSD",1728526545024,0.8275,2396.0,2395.6,6.58197179]
["bitfinex","ETHUSD",1728526545403,0.8275,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1728526545584,0.8275,2396.0,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526548295,5.05446,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526548486,9.22782,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526548657,5.05446,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526548877,9.22782,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526549082,5.05446,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526550400,9.22783,2396.2,2395.8,2.4674909]
["bitfinex","ETHUSD",1728526551871,4.17348,2396.1,2395.6,4.77268107]
["bitfinex","ETHUSD",1728526555400,4.17348,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728526564713,9.2279,2396.2,2395.5,2.62221072]
["bitfinex","ETHUSD",1728526564925,9.2279,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1728526566395,5.05446,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1728526567092,9.22785,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1728526567460,0.922785,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728526568435,0.922785,2396.1,2395.7,8.34807]
["bitfinex","ETHUSD",1728526568749,0.922785,2396.1,2395.7,8.34804]
["bitfinex","ETHUSD",1728526568934,0.922785,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728526570190,5.05446,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1728526570397,5.05446,2396.2,2395.7,8.34806]
["bitfinex","ETHUSD",1728526571341,5.05446,2396.2,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526571342,0.8811,2396.2,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526571631,11.51273,2396.6,2395.6,1.80931072]
["bitfinex","ETHUSD",1728526571632,11.51274,2396.6,2396.0,10.15646072]
["bitfinex","ETHUSD",1728526571840,11.170809,2396.5,2396.0,5.98284072]
["bitfinex","ETHUSD",1728526572038,8.05328,2396.5,2396.0,10.15637072]
["bitfinex","ETHUSD",1728526572203,8.05328,2396.5,2396.0,5.98284072]
["bitfinex","ETHUSD",1728526572533,0.8471,2396.7,2396.4,1.80931072]
["bitfinex","ETHUSD",1728526572740,0.8471,2396.7,2396.5,4.17264]
["bitfinex","ETHUSD",1728526573027,0.8471,2396.9,2396.6,5.98187072]
["bitfinex","ETHUSD",1728526573398,4.17159,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728526573745,7.34,2397.3,2397.0,5.98119072]
["bitfinex","ETHUSD",1728526573746,0.8615,2397.3,2397.0,5.98119072]
["bitfinex","ETHUSD",1728526574034,0.8615,2397.3,2397.0,1.80931072]
["bitfinex","ETHUSD",1728526574738,5.03287,2397.3,2396.8,5.98149072]
["bitfinex","ETHUSD",1728526576326,0.8615,2397.3,2397.0,1.80931072]
["bitfinex","ETHUSD",1728526576529,0.8615,2397.3,2397.0,2.64851072]
["bitfinex","ETHUSD",1728526576769,5.03291,2397.3,2397.0,1.80931072]
["bitfinex","ETHUSD",1728526578532,5.03291,2397.3,2396.8,6.82069072]
["bitfinex","ETHUSD",1728526578864,0.8615,2397.3,2396.5,0.8297]
["bitfinex","ETHUSD",1728526579064,0.8615,2397.3,2396.5,3.0]
["bitfinex","ETHUSD",1728526579065,0.8117,2396.9,2396.5,3.0]
["bitfinex","ETHUSD",1728526579438,0.8117,2396.9,2396.5,7.17268]
["bitfinex","ETHUSD",1728526579962,0.8117,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1728526580184,4.9838,2396.9,2396.6,1.80931072]
["bitfinex","ETHUSD",1728526580335,4.17197,2397.0,2396.7,0.8297]
["bitfinex","ETHUSD",1728526581951,8.34395,2397.0,2396.6,2.82480879]
["bitfinex","ETHUSD",1728526582141,4.17197,2397.0,2396.6,2.82480879]
["bitfinex","ETHUSD",1728526582569,4.17207,2396.9,2396.6,1.80931072]
["bitfinex","ETHUSD",1728526582873,4.17207,2396.9,2396.4,5.98214072]
["bitfinex","ETHUSD",1728526583947,4.17207,2396.9,2396.4,10.15495072]
["bitfinex","ETHUSD",1728526584382,4.17207,2396.9,2396.4,5.98212072]
["bitfinex","ETHUSD",1728526586243,4.17207,2396.9,2396.4,10.15494072]
["bitfinex","ETHUSD",1728526586481,9.15527,2397.1,2396.6,1.80931072]
["bitfinex","ETHUSD",1728526586781,4.98342,2397.1,2396.6,6.79128072]
["bitfinex","ETHUSD",1728526586942,9.15529,2397.1,2396.6,6.79128072]
["bitfinex","ETHUSD",1728526587145,4.98342,2397.1,2396.6,6.79128072]
["bitfinex","ETHUSD",1728526587956,9.15523,2397.1,2396.6,6.79128072]
["bitfinex","ETHUSD",1728526588290,9.15523,2397.1,2396.6,7.9980362]
["bitfinex","ETHUSD",1728526589791,4.17197,2397.0,2396.6,3.0160662]
["bitfinex","ETHUSD",1728526591055,4.98342,2397.1,2396.6,3.0160662]
["bitfinex","ETHUSD",1728526591256,4.98342,2397.1,2396.6,7.1886362]
["bitfinex","ETHUSD",1728526591454,0.8117,2397.1,2396.7,4.89117362]
["bitfinex","ETHUSD",1728526591762,0.8117,2397.1,2396.7,5.70657362]
["bitfinex","ETHUSD",1728526592486,4.98349,2397.1,2396.7,1.53426362]
["bitfinex","ETHUSD",1728526593385,4.17189,2397.0,2396.6,5.98188072]
["bitfinex","ETHUSD",1728526593986,4.98349,2397.1,2396.6,10.15436072]
["bitfinex","ETHUSD",1728526594315,4.98349,2397.1,2396.6,5.98179072]
["bitfinex","ETHUSD",1728526594668,9.1553,2397.1,2396.6,5.98179072]
["bitfinex","ETHUSD",1728526596765,4.98349,2397.1,2396.6,5.98179072]
["bitfinex","ETHUSD",1728526596970,9.15528,2397.1,2396.7,0.68662907]
["bitfinex","ETHUSD",1728526597295,9.15529,2397.1,2396.7,0.68662907]
["bitfinex","ETHUSD",1728526598499,4.98349,2397.1,2396.7,0.68662907]
["bitfinex","ETHUSD",1728526599794,9.15528,2397.1,2396.7,0.68662907]
["bitfinex","ETHUSD",1728526600399,0.881,2396.8,2396.3,2.67161072]
["bitfinex","ETHUSD",1728526600562,0.881,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728526602698,5.05326,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728526602905,0.881,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728526603767,0.881,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728526604097,0.881,2396.8,2396.5,0.68443907]
["bitfinex","ETHUSD",1728526605902,5.05326,2396.8,2396.5,0.68443907]
["bitfinex","ETHUSD",1728526606087,5.05326,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728526606308,4.17257,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1728526606593,0.8502,2396.5,2396.1,4.9818]
["bitfinex","ETHUSD",1728526606793,9.19586,2396.5,2396.1,0.8085]
["bitfinex","ETHUSD",1728526606965,5.02297,2396.5,2396.1,0.8085]
["bitfinex","ETHUSD",1728526607669,4.17294,2396.4,2396.0,1.80931072]
["bitfinex","ETHUSD",1728526608108,4.17294,2396.4,2395.7,0.838]
["bitfinex","ETHUSD",1728526608109,8.34634,2396.3,2395.7,0.838]
["bitfinex","ETHUSD",1728526608265,8.34634,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728526610006,4.17313,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728526610204,5.06388,2396.1,2395.7,0.838]
["bitfinex","ETHUSD",1728526610414,5.06388,2396.1,2395.5,5.01249]
["bitfinex","ETHUSD",1728526610415,4.17372,2396.0,2395.5,5.01249]
["bitfinex","ETHUSD",1728526611403,4.17392,2395.9,2395.4,0.06262769]
["bitfinex","ETHUSD",1728526611574,0.8125,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1728526614600,0.8125,2395.6,2395.2,8.34982]
["bitfinex","ETHUSD",1728526615108,0.8125,2395.6,2395.2,8.3498]
["bitfinex","ETHUSD",1728526615408,0.8125,2395.6,2395.3,5.98402072]
["bitfinex","ETHUSD",1728526615578,0.8125,2395.6,2395.1,5.06516]
["bitfinex","ETHUSD",1728526615579,4.98691,2395.6,2395.1,5.06516]
["bitfinex","ETHUSD",1728526615780,4.98691,2395.6,2395.1,6.87447072]
["bitfinex","ETHUSD",1728526616220,4.17451,2395.5,2395.1,2.69931072]
["bitfinex","ETHUSD",1728526616595,4.98684,2395.6,2395.1,6.87441072]
["bitfinex","ETHUSD",1728526618080,0.8125,2395.6,2395.3,1.80931072]
["bitfinex","ETHUSD",1728526618281,4.17416,2395.7,2395.3,1.80931072]
["bitfinex","ETHUSD",1728526621007,0.8647,2395.8,2395.3,1.80931072]
["bitfinex","ETHUSD",1728526621193,4.9987,2396.0,2395.5,1.80931072]
["bitfinex","ETHUSD",1728526621391,4.9987,2396.0,2395.5,6.66735679]
["bitfinex","ETHUSD",1728526621607,4.1738,2395.9,2395.5,6.66735679]
["bitfinex","ETHUSD",1728526621822,4.99864,2396.0,2395.5,6.66733679]
["bitfinex","ETHUSD",1728526622019,0.825,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728526622224,0.825,2396.0,2395.5,6.66733679]
["bitfinex","ETHUSD",1728526622401,4.99863,2396.0,2395.5,6.66733679]
["bitfinex","ETHUSD",1728526625002,4.17379,2395.9,2395.5,6.66733679]
["bitfinex","ETHUSD",1728526625392,0.825,2396.0,2395.6,0.75198368]
["bitfinex","ETHUSD",1728526625792,5.00022,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1728526625995,4.17344,2396.1,2395.7,2.61641072]
["bitfinex","ETHUSD",1728526626420,8.34699,2396.1,2395.7,0.8071]
["bitfinex","ETHUSD",1728526626621,4.17364,2396.0,2395.5,6.66740679]
["bitfinex","ETHUSD",1728526626807,4.17364,2396.0,2395.5,2.49294679]
["bitfinex","ETHUSD",1728526627013,4.17364,2396.0,2395.5,6.66739679]
["bitfinex","ETHUSD",1728526627326,8.34736,2396.0,2395.5,6.66739679]
["bitfinex","ETHUSD",1728526627687,4.17364,2396.0,2395.5,6.66739679]
["bitfinex","ETHUSD",1728526628016,8.34734,2396.0,2395.5,6.66739679]
["bitfinex","ETHUSD",1728526628623,4.17364,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728526628826,9.17372,2396.2,2395.6,9.51340968]
["bitfinex","ETHUSD",1728526629001,4.17346,2396.1,2395.6,9.51340968]
["bitfinex","ETHUSD",1728526629525,7.34,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728526629728,0.8118,2396.6,2396.3,1.80931072]
["bitfinex","ETHUSD",1728526630031,4.17292,2396.4,2396.1,1.80931072]
["bitfinex","ETHUSD",1728526630236,4.17292,2396.4,2396.1,2.49234279]
["bitfinex","ETHUSD",1728526630423,4.98447,2396.6,2396.1,2.49234279]
["bitfinex","ETHUSD",1728526630620,4.98447,2396.6,2396.1,6.66577279]
["bitfinex","ETHUSD",1728526632130,4.17277,2396.5,2396.1,2.49234279]
["bitfinex","ETHUSD",1728526635615,4.98447,2396.6,2396.1,2.49234279]
["bitfinex","ETHUSD",1728526635825,4.17242,2396.7,2396.2,4.92445128]
["bitfinex","ETHUSD",1728526636906,5.04511,2397.0,2396.5,5.98204072]
["bitfinex","ETHUSD",1728526637143,5.04511,2397.0,2396.6,0.8544]
["bitfinex","ETHUSD",1728526637358,4.17171,2397.1,2396.7,1.80931072]
["bitfinex","ETHUSD",1728526637508,0.807,2397.2,2396.7,5.98161072]
["bitfinex","ETHUSD",1728526637713,0.807,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1728526638081,4.97758,2397.8,2397.2,5.01574]
["bitfinex","ETHUSD",1728526638347,4.17087,2397.6,2397.4,1.80931072]
["bitfinex","ETHUSD",1728526638562,4.97758,2397.8,2397.2,0.8443]
["bitfinex","ETHUSD",1728526638726,5.02425,2398.0,2397.4,4.17114]
["bitfinex","ETHUSD",1728526638927,5.02424,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728526639255,4.17043,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1728526640304,10.113896,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1728526640513,10.113926,2398.0,2397.4,8.34215]
["bitfinex","ETHUSD",1728526640743,10.113896,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1728526641249,5.943646,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1728526641548,4.17038,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1728526642644,4.17094,2397.6,2397.2,0.8443]
["bitfinex","ETHUSD",1728526642818,5.04294,2397.6,2397.2,0.8443]
["bitfinex","ETHUSD",1728526643146,5.04294,2397.6,2397.0,3.8078]
["bitfinex","ETHUSD",1728526643147,4.17102,2397.5,2397.0,3.8078]
["bitfinex","ETHUSD",1728526643644,4.17121,2397.4,2397.0,0.8078]
["bitfinex","ETHUSD",1728526644009,4.17102,2397.5,2397.0,0.8078]
["bitfinex","ETHUSD",1728526644217,0.872,2397.6,2397.0,0.8078]
["bitfinex","ETHUSD",1728526644406,4.17085,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728526644911,4.17072,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728526645846,8.34148,2397.7,2397.3,0.8864]
["bitfinex","ETHUSD",1728526646354,4.17072,2397.7,2397.3,0.8864]
["bitfinex","ETHUSD",1728526646525,8.34147,2397.7,2397.3,0.8864]
["bitfinex","ETHUSD",1728526647376,4.17084,2397.6,2397.3,0.8864]
["bitfinex","ETHUSD",1728526647540,4.17109,2397.5,2397.3,0.8864]
["bitfinex","ETHUSD",1728526648045,4.17084,2397.6,2397.3,0.8864]
["bitfinex","ETHUSD",1728526648426,8.3418,2397.6,2397.3,0.8864]
["bitfinex","ETHUSD",1728526648736,4.17105,2397.5,2397.3,0.8864]
["bitfinex","ETHUSD",1728526650146,4.17126,2397.4,2397.1,0.8816]
["bitfinex","ETHUSD",1728526651306,4.17126,2397.4,2396.6,3.0]
["bitfinex","ETHUSD",1728526651307,4.99326,2397.3,2396.6,5.04685]
["bitfinex","ETHUSD",1728526651514,4.17179,2397.1,2396.6,5.04685]
["bitfinex","ETHUSD",1728526651810,4.17153,2397.2,2396.6,5.04685]
["bitfinex","ETHUSD",1728526652126,4.99327,2397.3,2396.5,3.91345149]
["bitfinex","ETHUSD",1728526652127,4.17147,2397.3,2396.8,5.05433]
["bitfinex","ETHUSD",1728526652320,3.91345149,2397.9,2396.8,5.05433]
["bitfinex","ETHUSD",1728526652321,8.2133,2398.1,2397.3,0.8822]
["bitfinex","ETHUSD",1728526652525,4.17047,2397.9,2397.3,5.0534]
["bitfinex","ETHUSD",1728526652754,5.004655,2397.8,2397.3,5.0534]
["bitfinex","ETHUSD",1728526653749,0.834075,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728526653957,4.17045,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728526654116,8.34087,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728526654743,4.17062,2397.8,2397.3,5.05355]
["bitfinex","ETHUSD",1728526655325,4.17062,2397.8,2397.3,9.22481]
["bitfinex","ETHUSD",1728526655526,4.17062,2397.8,2397.3,5.05346]
["bitfinex","ETHUSD",1728526656436,4.17042,2397.9,2397.3,5.05346]
["bitfinex","ETHUSD",1728526656632,4.17067,2397.7,2397.3,5.05346]
["bitfinex","ETHUSD",1728526656950,4.17042,2397.9,2397.3,9.22472]
["bitfinex","ETHUSD",1728526656951,4.17049,2397.8,2397.3,9.22472]
["bitfinex","ETHUSD",1728526657300,4.17049,2397.8,2397.3,5.05346]
["bitfinex","ETHUSD",1728526657444,4.17067,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526657755,8.34144,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526658058,4.17067,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526658220,4.17042,2397.9,2397.3,5.05341]
["bitfinex","ETHUSD",1728526658417,4.1705,2397.8,2397.3,5.05341]
["bitfinex","ETHUSD",1728526660526,4.17067,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526660724,4.17049,2397.8,2397.3,5.05352]
["bitfinex","ETHUSD",1728526661158,4.17042,2397.9,2397.3,5.05352]
["bitfinex","ETHUSD",1728526661159,4.17042,2397.9,2397.3,0.8822]
["bitfinex","ETHUSD",1728526661342,4.17066,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526662727,8.3409,2397.9,2397.3,5.05348]
["bitfinex","ETHUSD",1728526662972,4.17051,2397.8,2397.3,5.05348]
["bitfinex","ETHUSD",1728526664558,4.17051,2397.8,2397.3,5.975971]
["bitfinex","ETHUSD",1728526665641,4.17066,2397.7,2397.3,5.975971]
["bitfinex","ETHUSD",1728526666256,4.17049,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728526666655,4.17049,2397.8,2397.3,5.975971]
["bitfinex","ETHUSD",1728526669260,4.17067,2397.7,2397.3,5.05348]
["bitfinex","ETHUSD",1728526671063,0.8319,2397.8,2397.3,5.05348]
["bitfinex","ETHUSD",1728526671278,5.00239,2397.8,2397.3,5.05348]
["bitfinex","ETHUSD",1728526671505,4.17071,2397.7,2397.3,5.05348]
["bitfinex","ETHUSD",1728526673015,5.00239,2397.8,2397.3,9.22475]
["bitfinex","ETHUSD",1728526673170,4.17049,2397.8,2397.3,10.147205]
["bitfinex","ETHUSD",1728526673671,4.17049,2397.8,2397.3,5.975935]
["bitfinex","ETHUSD",1728526673877,8.34109,2397.8,2397.3,5.975935]
["bitfinex","ETHUSD",1728526674108,4.17077,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526681488,4.17077,2397.7,2397.3,5.05353]
["bitfinex","ETHUSD",1728526682170,4.17077,2397.7,2397.3,0.8822]
["bitfinex","ETHUSD",1728526683349,4.17118,2397.4,2397.2,1.80628532]
["bitfinex","ETHUSD",1728526683536,0.834221,2397.3,2397.0,0.8054]
["bitfinex","ETHUSD",1728526683877,4.17154,2397.2,2397.0,0.8054]
["bitfinex","ETHUSD",1728526685036,4.17154,2397.2,2396.8,0.06258849]
["bitfinex","ETHUSD",1728526685037,4.17188,2397.0,2396.8,0.8316]
["bitfinex","ETHUSD",1728526686067,4.17214,2396.9,2396.5,0.8438]
["bitfinex","ETHUSD",1728526686374,4.17223,2396.8,2396.5,0.8438]
["bitfinex","ETHUSD",1728526689190,9.577598,2397.0,2396.5,0.8438]
["bitfinex","ETHUSD",1728526689354,4.17206,2396.9,2396.5,0.8438]
["bitfinex","ETHUSD",1728526690479,7.17141,2397.3,2396.7,5.0313]
["bitfinex","ETHUSD",1728526690480,4.17166,2397.2,2396.7,5.0313]
["bitfinex","ETHUSD",1728526690672,4.17166,2397.2,2396.8,0.859]
["bitfinex","ETHUSD",1728526690871,4.17164,2397.2,2396.8,0.859]
["bitfinex","ETHUSD",1728526691063,4.17162,2397.2,2396.8,0.859]
["bitfinex","ETHUSD",1728526691269,4.1717,2397.1,2396.8,0.859]
["bitfinex","ETHUSD",1728526692797,8.1528,2397.4,2396.9,4.74998707]
["bitfinex","ETHUSD",1728526692798,4.1714,2397.3,2396.9,4.74998707]
["bitfinex","ETHUSD",1728526692997,7.34,2397.4,2396.9,8.92198707]
["bitfinex","ETHUSD",1728526693297,4.1712,2397.4,2397.0,0.8751]
["bitfinex","ETHUSD",1728526693859,4.17138,2397.3,2397.0,0.8751]
["bitfinex","ETHUSD",1728526694656,4.17138,2397.3,2397.0,1.86090528]
["bitfinex","ETHUSD",1728526695998,4.17106,2397.5,2397.0,1.86090528]
["bitfinex","ETHUSD",1728526695999,4.17106,2397.5,2397.0,0.98580528]
["bitfinex","ETHUSD",1728526696199,4.17084,2397.6,2397.2,0.8604]
["bitfinex","ETHUSD",1728526697700,4.17103,2397.5,2397.2,0.8604]
["bitfinex","ETHUSD",1728526699608,4.17079,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1728526699900,4.17079,2397.7,2397.3,0.859]
["bitfinex","ETHUSD",1728526700069,4.17079,2397.7,2397.3,2.17082271]
["bitfinex","ETHUSD",1728526700273,4.17079,2397.7,2397.3,6.34214271]
["bitfinex","ETHUSD",1728526700659,4.17079,2397.7,2397.3,2.17082271]
["bitfinex","ETHUSD",1728526700898,4.17088,2397.6,2397.3,2.17082271]
["bitfinex","ETHUSD",1728526701198,4.17088,2397.6,2397.3,0.859]
["bitfinex","ETHUSD",1728526705013,4.17059,2397.8,2397.3,0.859]
["bitfinex","ETHUSD",1728526705597,4.17068,2397.7,2397.3,0.859]
["bitfinex","ETHUSD",1728526706108,4.17068,2397.7,2397.3,5.03034]
["bitfinex","ETHUSD",1728526706316,4.17035,2397.9,2397.3,5.03034]
["bitfinex","ETHUSD",1728526706464,4.17052,2397.8,2397.3,5.03034]
["bitfinex","ETHUSD",1728526708728,4.17071,2397.7,2397.3,0.859]
["bitfinex","ETHUSD",1728526709921,4.17086,2397.6,2397.3,0.859]
["bitfinex","ETHUSD",1728526713564,4.17133,2397.4,2396.9,0.8723]
["bitfinex","ETHUSD",1728526713766,4.17144,2397.3,2396.9,0.8723]
["bitfinex","ETHUSD",1728526717843,4.17133,2397.4,2397.1,0.828]
["bitfinex","ETHUSD",1728526718244,8.34261,2397.4,2397.1,0.828]
["bitfinex","ETHUSD",1728526718777,4.17128,2397.4,2397.1,0.828]
["bitfinex","ETHUSD",1728526719268,4.17136,2397.3,2397.1,0.828]
["bitfinex","ETHUSD",1728526720364,4.17074,2397.7,2397.2,4.23401736]
["bitfinex","ETHUSD",1728526720533,7.34,2397.8,2397.3,0.8138]
["bitfinex","ETHUSD",1728526720534,4.17102,2397.5,2397.3,0.8138]
["bitfinex","ETHUSD",1728526723159,4.17102,2397.5,2397.1,0.8869]
["bitfinex","ETHUSD",1728526723891,4.17102,2397.5,2397.1,5.05859]
["bitfinex","ETHUSD",1728526724841,7.34,2397.8,2397.4,1.80623809]
["bitfinex","ETHUSD",1728526725068,4.17015,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728526726349,4.17015,2398.0,2397.5,5.01939]
["bitfinex","ETHUSD",1728526727192,4.17041,2397.9,2397.5,0.8484]
["bitfinex","ETHUSD",1728526728202,4.17015,2398.0,2397.5,5.0194]
["bitfinex","ETHUSD",1728526729176,8.3404,2398.0,2397.5,5.0194]
["bitfinex","ETHUSD",1728526729881,4.16942,2398.5,2397.8,0.8626]
["bitfinex","ETHUSD",1728526730094,4.1698,2398.2,2397.9,0.8626]
["bitfinex","ETHUSD",1728526732868,4.16994,2398.2,2397.9,0.8626]
["bitfinex","ETHUSD",1728526733066,4.1675,2399.6,2398.8,4.16858]
["bitfinex","ETHUSD",1728526733365,4.16747,2399.6,2399.0,0.8358]
["bitfinex","ETHUSD",1728526733566,0.8527,2399.5,2398.8,0.8217]
["bitfinex","ETHUSD",1728526733801,4.16805,2399.3,2398.8,0.8217]
["bitfinex","ETHUSD",1728526734044,5.001637,2399.2,2398.8,0.8217]
["bitfinex","ETHUSD",1728526735310,0.833577,2399.2,2398.8,0.8217]
["bitfinex","ETHUSD",1728526735473,4.16782,2399.4,2398.8,4.99031]
["bitfinex","ETHUSD",1728526736645,4.16782,2399.4,2398.8,5.02789402]
["bitfinex","ETHUSD",1728526736777,4.16782,2399.4,2398.8,9.19654402]
["bitfinex","ETHUSD",1728526736981,4.16782,2399.4,2398.8,9.15896]
["bitfinex","ETHUSD",1728526737278,4.16782,2399.4,2398.8,6.29747642]
["bitfinex","ETHUSD",1728526737487,4.1678,2399.4,2398.8,6.29747642]
["bitfinex","ETHUSD",1728526737892,4.16791,2399.3,2398.8,6.29747642]
["bitfinex","ETHUSD",1728526738087,4.1678,2399.4,2398.8,6.29747642]
["bitfinex","ETHUSD",1728526738088,4.16806,2399.2,2398.8,0.8217]
["bitfinex","ETHUSD",1728526738876,5.02086,2399.2,2398.8,0.8217]
["bitfinex","ETHUSD",1728526739077,4.16856,2399.0,2398.5,0.8695]
["bitfinex","ETHUSD",1728526740531,4.16856,2399.0,2398.5,5.03874]
["bitfinex","ETHUSD",1728526740894,4.16825,2399.1,2398.5,5.959545]
["bitfinex","ETHUSD",1728526741100,4.16825,2399.1,2398.5,9.8722492]
["bitfinex","ETHUSD",1728526741306,8.33663,2399.1,2398.5,9.8722492]
["bitfinex","ETHUSD",1728526742430,4.16825,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1728526742732,4.16799,2399.3,2398.6,4.16899]
["bitfinex","ETHUSD",1728526742931,4.16799,2399.3,2398.7,9.06881412]
["bitfinex","ETHUSD",1728526743101,4.16815,2399.2,2398.7,4.89990412]
["bitfinex","ETHUSD",1728526743299,4.16815,2399.2,2398.7,9.06882412]
["bitfinex","ETHUSD",1728526743628,4.16815,2399.2,2398.7,4.89990412]
["bitfinex","ETHUSD",1728526743989,4.16826,2399.1,2398.7,4.89990412]
["bitfinex","ETHUSD",1728526745110,8.33657,2399.1,2398.7,4.89990412]
["bitfinex","ETHUSD",1728526745497,4.16826,2399.1,2398.7,4.89990412]
["bitfinex","ETHUSD",1728526745711,4.16841,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1728526745994,4.16771,2399.4,2398.9,8.0812442]
["bitfinex","ETHUSD",1728526746194,4.16771,2399.4,2398.9,3.9127042]
["bitfinex","ETHUSD",1728526746403,4.168,2399.3,2398.8,4.97565]
["bitfinex","ETHUSD",1728526746607,4.16852,2399.0,2398.8,0.807]
["bitfinex","ETHUSD",1728526747101,4.16844,2399.0,2398.8,0.807]
["bitfinex","ETHUSD",1728526747599,0.833571,2399.2,2398.6,0.8321]
["bitfinex","ETHUSD",1728526747800,4.16866,2398.9,2398.6,0.8321]
["bitfinex","ETHUSD",1728526750551,4.16875,2398.8,2398.6,0.8321]
["bitfinex","ETHUSD",1728526750850,4.16875,2398.8,2398.3,0.8518]
["bitfinex","ETHUSD",1728526751011,4.16913,2398.6,2398.3,1.395767]
["bitfinex","ETHUSD",1728526751217,4.16913,2398.6,2398.3,0.8518]
["bitfinex","ETHUSD",1728526751824,8.33834,2398.6,2398.3,0.8518]
["bitfinex","ETHUSD",1728526752112,4.16927,2398.5,2398.3,0.8518]
["bitfinex","ETHUSD",1728526752755,4.16913,2398.6,2398.3,0.8518]
["bitfinex","ETHUSD",1728526762061,4.16888,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728526762228,4.16888,2398.8,2398.5,0.8477]
["bitfinex","ETHUSD",1728526762426,4.16859,2398.9,2398.5,0.8477]
["bitfinex","ETHUSD",1728526763677,0.8598,2400.1,2399.3,0.8646]
["bitfinex","ETHUSD",1728526763826,4.16713,2399.8,2399.3,4.7773042]
["bitfinex","ETHUSD",1728526764031,4.16713,2399.8,2399.3,0.8646]
["bitfinex","ETHUSD",1728526764032,8.33462,2399.7,2399.3,0.8646]
["bitfinex","ETHUSD",1728526764257,4.16737,2399.6,2399.3,0.8646]
["bitfinex","ETHUSD",1728526764452,8.33457,2399.7,2399.3,0.8646]
["bitfinex","ETHUSD",1728526764659,4.16728,2399.7,2399.3,0.8646]
["bitfinex","ETHUSD",1728526765222,4.16745,2399.6,2399.3,0.8646]
["bitfinex","ETHUSD",1728526765462,5.083613,2399.6,2399.3,0.8646]
["bitfinex","ETHUSD",1728526770928,5.083613,2399.6,2399.1,5.02882]
["bitfinex","ETHUSD",1728526771277,4.16745,2399.6,2399.1,5.02882]
["bitfinex","ETHUSD",1728526776370,4.16753,2399.5,2399.1,0.8606]
["bitfinex","ETHUSD",1728526779042,8.33521,2399.5,2399.1,0.8606]
["bitfinex","ETHUSD",1728526779275,5.00938,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1728526779483,5.00938,2399.3,2398.8,8.8866542]
["bitfinex","ETHUSD",1728526780742,4.16805,2399.2,2398.8,8.8866542]
["bitfinex","ETHUSD",1728526780943,4.16827,2399.1,2398.8,0.8053]
["bitfinex","ETHUSD",1728526781185,5.086052,2399.1,2398.6,8.9072542]
["bitfinex","ETHUSD",1728526781850,5.086052,2399.1,2398.6,0.8256]
["bitfinex","ETHUSD",1728526783458,4.16859,2398.9,2398.6,0.8256]
["bitfinex","ETHUSD",1728526783867,8.33726,2398.9,2398.6,0.8256]
["bitfinex","ETHUSD",1728526784089,4.16859,2398.9,2398.6,0.8256]
["bitfinex","ETHUSD",1728526784385,4.16859,2398.9,2398.4,8.9555442]
["bitfinex","ETHUSD",1728526785648,9.3444402,2398.9,2398.4,8.9555442]
["bitfinex","ETHUSD",1728526786047,5.1757802,2398.9,2398.4,8.9555442]
["bitfinex","ETHUSD",1728526787451,9.3444402,2398.9,2398.4,5.04284]
["bitfinex","ETHUSD",1728526787777,5.1757802,2398.9,2398.4,5.04284]
["bitfinex","ETHUSD",1728526789786,4.16859,2398.9,2398.4,8.9555442]
["bitfinex","ETHUSD",1728526791792,4.16859,2398.9,2398.4,5.04284]
["bitfinex","ETHUSD",1728526793098,8.33725,2398.9,2398.4,5.04284]
["bitfinex","ETHUSD",1728526793454,4.16859,2398.9,2398.4,5.04284]
["bitfinex","ETHUSD",1728526794485,4.16859,2398.9,2398.4,6.84736992]
["bitfinex","ETHUSD",1728526796481,4.16859,2398.9,2398.4,11.01672992]
["bitfinex","ETHUSD",1728526796671,8.33725,2398.9,2398.4,6.84736992]
["bitfinex","ETHUSD",1728526796890,4.16859,2398.9,2398.4,6.84736992]
["bitfinex","ETHUSD",1728526797468,4.16859,2398.9,2398.4,11.01672992]
["bitfinex","ETHUSD",1728526797799,4.16859,2398.9,2398.4,6.84736992]
["bitfinex","ETHUSD",1728526799065,4.98561,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1728526799283,4.98561,2399.0,2398.6,1.80452992]
["bitfinex","ETHUSD",1728526799490,5.086132,2399.1,2398.6,1.80452992]
["bitfinex","ETHUSD",1728526799491,4.16835,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1728526799700,0.8119,2399.2,2398.8,6.84675992]
["bitfinex","ETHUSD",1728526800197,11.50801,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728526801572,15.67599,2399.3,2398.8,2.67812992]
["bitfinex","ETHUSD",1728526801771,11.50798,2399.3,2398.8,6.84683992]
["bitfinex","ETHUSD",1728526802308,4.16798,2399.3,2398.8,6.84683992]
["bitfinex","ETHUSD",1728526802605,4.16798,2399.3,2398.8,8.00813321]
["bitfinex","ETHUSD",1728526802811,4.16761,2399.5,2399.2,0.8052]
["bitfinex","ETHUSD",1728526802972,4.16737,2399.6,2399.2,0.8052]
["bitfinex","ETHUSD",1728526804283,4.16737,2399.6,2399.0,5.04621]
["bitfinex","ETHUSD",1728526804284,5.01457,2399.5,2399.0,5.04621]
["bitfinex","ETHUSD",1728526804482,9.18224,2399.5,2399.0,5.04621]
["bitfinex","ETHUSD",1728526804686,5.01457,2399.5,2399.0,5.04621]
["bitfinex","ETHUSD",1728526804880,9.18226,2399.5,2399.0,5.04621]
["bitfinex","ETHUSD",1728526805305,5.01457,2399.5,2399.0,5.04621]
["bitfinex","ETHUSD",1728526805487,5.01444,2399.5,2399.1,0.504621]
["bitfinex","ETHUSD",1728526805684,0.8469,2399.5,2399.1,0.504621]
["bitfinex","ETHUSD",1728526806728,0.8469,2399.5,2399.1,4.672741]
["bitfinex","ETHUSD",1728526807011,0.8436,2399.7,2399.1,4.672741]
["bitfinex","ETHUSD",1728526807321,0.8436,2399.7,2399.2,5.05188]
["bitfinex","ETHUSD",1728526807491,0.8436,2399.7,2399.3,0.97877802]
["bitfinex","ETHUSD",1728526808700,4.16709,2399.8,2399.3,5.14658802]
["bitfinex","ETHUSD",1728526809625,0.8439,2399.9,2399.3,5.14658802]
["bitfinex","ETHUSD",1728526809831,4.16703,2399.8,2399.3,5.14658802]
["bitfinex","ETHUSD",1728526810692,0.8439,2399.9,2399.3,5.14658802]
["bitfinex","ETHUSD",1728526810892,4.16702,2399.8,2399.4,0.6030588]
["bitfinex","ETHUSD",1728526812990,8.33417,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728526813421,4.16702,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728526814013,4.16726,2399.7,2399.2,5.05204]
["bitfinex","ETHUSD",1728526816225,4.16726,2399.7,2399.2,0.884]
["bitfinex","ETHUSD",1728526816441,4.16702,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728526816599,9.32995056,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728526817893,4.16727,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728526819419,4.16702,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728526825118,5.01075,2399.9,2399.5,0.7775]
["bitfinex","ETHUSD",1728526826406,4.16702,2399.8,2399.5,0.7775]
["bitfinex","ETHUSD",1728526827247,8.33414,2399.8,2399.5,0.7775]
["bitfinex","ETHUSD",1728526827548,9.552004,2399.8,2399.5,0.7775]
["bitfinex","ETHUSD",1728526827746,9.552004,2399.8,2399.3,4.94903]
["bitfinex","ETHUSD",1728526828313,4.16702,2399.8,2399.3,4.94903]
["bitfinex","ETHUSD",1728526828514,8.33415,2399.8,2399.3,4.94903]
["bitfinex","ETHUSD",1728526829114,4.16702,2399.8,2399.3,4.94903]
["bitfinex","ETHUSD",1728526829338,4.16702,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728526831933,4.16702,2399.8,2399.3,0.7812]
["bitfinex","ETHUSD",1728526832124,8.33413,2399.8,2399.3,4.94906]
["bitfinex","ETHUSD",1728526832325,4.16726,2399.7,2399.3,4.94906]
["bitfinex","ETHUSD",1728526832776,4.16726,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526834364,4.16745,2399.6,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526834565,4.16718,2399.8,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526834730,4.668318,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526836967,0.501108,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526837169,4.1672,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526844591,4.16719,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526846192,8.33447,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526846556,4.16719,2399.7,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526846758,4.92763,2399.5,2399.4,0.04689129]
["bitfinex","ETHUSD",1728526846980,4.16775,2399.4,2399.1,0.8257]
["bitfinex","ETHUSD",1728526850155,4.16788,2399.3,2399.2,0.04385787]
["bitfinex","ETHUSD",1728526850356,4.1681,2399.2,2398.8,1.64611434]
["bitfinex","ETHUSD",1728526850679,4.1681,2399.2,2398.9,0.04385787]
["bitfinex","ETHUSD",1728526850870,5.001698,2399.2,2398.9,0.04385787]
["bitfinex","ETHUSD",1728526852367,4.99993,2399.1,2398.9,0.04385787]
["bitfinex","ETHUSD",1728526853091,9.16824,2399.1,2398.6,6.80113196]
["bitfinex","ETHUSD",1728526853294,4.99993,2399.1,2399.0,0.04385787]
["bitfinex","ETHUSD",1728526853482,4.99993,2399.1,2398.6,6.80113196]
["bitfinex","ETHUSD",1728526853696,4.99993,2399.1,2399.0,0.04385787]
["bitfinex","ETHUSD",1728526853866,6.0000848,2399.1,2398.6,6.80113196]
["bitfinex","ETHUSD",1728526854071,6.0000848,2399.1,2399.0,0.04385787]
["bitfinex","ETHUSD",1728526854605,6.0000848,2399.1,2398.6,6.80113196]
["bitfinex","ETHUSD",1728526854814,6.0000748,2399.1,2399.0,0.04385787]
["bitfinex","ETHUSD",1728526854999,4.16855,2399.0,2398.6,0.829]
["bitfinex","ETHUSD",1728526857005,4.16855,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1728526859286,4.16855,2399.0,2398.6,1.80307196]
["bitfinex","ETHUSD",1728526860211,4.16799,2399.3,2398.8,4.16869]
["bitfinex","ETHUSD",1728526860422,4.16799,2399.3,2398.8,5.97176196]
["bitfinex","ETHUSD",1728526861421,4.16772,2399.4,2398.9,4.95049]
["bitfinex","ETHUSD",1728526861730,4.92462,2399.4,2398.9,4.95049]
["bitfinex","ETHUSD",1728526862328,4.92462,2399.4,2398.9,0.782]
["bitfinex","ETHUSD",1728526862329,4.1679,2399.3,2398.9,0.782]
["bitfinex","ETHUSD",1728526862489,4.1679,2399.3,2398.8,4.16867]
["bitfinex","ETHUSD",1728526863621,4.16807,2399.2,2398.8,4.16867]
["bitfinex","ETHUSD",1728526865239,4.16807,2399.2,2398.9,0.04466805]
["bitfinex","ETHUSD",1728526866133,4.96133,2399.1,2398.9,0.04466805]
["bitfinex","ETHUSD",1728526866316,0.7931,2399.1,2398.9,0.04466805]
["bitfinex","ETHUSD",1728526866635,0.7931,2399.1,2399.0,0.04466805]
["bitfinex","ETHUSD",1728526866797,0.7931,2399.1,2398.7,4.94751]
["bitfinex","ETHUSD",1728526866997,0.7931,2399.1,2399.0,0.04466805]
["bitfinex","ETHUSD",1728526867199,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526867538,4.16806,2399.2,2399.0,0.04466805]
["bitfinex","ETHUSD",1728526867834,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526868033,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526868234,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526868393,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526868588,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526868837,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526869130,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526869592,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526869793,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526869993,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526870194,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526870428,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526870627,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526870835,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526871041,4.16806,2399.2,2399.1,0.04466805]
["bitfinex","ETHUSD",1728526871346,4.16806,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728526871854,4.16806,2399.2,2398.9,0.04466805]
["bitfinex","ETHUSD",1728526878528,4.9988,2399.0,2398.9,0.04466805]
["bitfinex","ETHUSD",1728526878764,4.9988,2399.0,2398.5,4.99457]
["bitfinex","ETHUSD",1728526878921,4.9988,2399.0,2398.9,0.04470129]
["bitfinex","ETHUSD",1728526879124,4.9988,2399.0,2398.5,4.99457]
["bitfinex","ETHUSD",1728526879771,4.9988,2399.0,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526879938,6.1454238,2399.0,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526880141,4.9988,2399.0,2398.6,4.21379129]
["bitfinex","ETHUSD",1728526882067,4.9988,2399.0,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526887074,4.16865,2398.9,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526890045,4.9988,2399.0,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526890046,4.95872,2398.7,2398.6,0.04470129]
["bitfinex","ETHUSD",1728526890252,1.702547,2398.7,2398.1,0.8172]
["bitfinex","ETHUSD",1728526890462,4.16958,2398.4,2398.1,0.8172]
["bitfinex","ETHUSD",1728526890877,4.16958,2398.4,2397.9,5.97327196]
["bitfinex","ETHUSD",1728526891060,4.16965,2398.3,2397.9,2.57127196]
["bitfinex","ETHUSD",1728526893198,4.93608,2398.4,2397.9,6.74157196]
["bitfinex","ETHUSD",1728526895164,4.93608,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526896211,4.16958,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526897369,4.16958,2398.4,2398.0,4.21397579]
["bitfinex","ETHUSD",1728526900775,8.33912,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526900982,4.16954,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526901675,8.3391,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526901882,9.24867,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526902482,4.16962,2398.3,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526912976,4.16945,2398.4,2398.0,0.04384579]
["bitfinex","ETHUSD",1728526913203,11.50833,2399.1,2398.6,4.97088]
["bitfinex","ETHUSD",1728526913407,5.3689446,2399.0,2398.7,0.04410493]
["bitfinex","ETHUSD",1728526913720,4.16858,2398.9,2398.7,0.04410493]
["bitfinex","ETHUSD",1728526915449,4.16858,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526915617,4.16858,2398.9,2398.4,0.7753]
["bitfinex","ETHUSD",1728526915935,8.95079246,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526916146,8.95079246,2398.9,2398.4,0.7753]
["bitfinex","ETHUSD",1728526916329,8.95079246,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526916648,4.78207246,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526916846,4.78207246,2398.9,2398.4,0.7753]
["bitfinex","ETHUSD",1728526917143,4.78207246,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526917644,4.78207246,2398.9,2398.4,4.94472]
["bitfinex","ETHUSD",1728526917847,4.16858,2398.9,2398.8,0.04411823]
["bitfinex","ETHUSD",1728526918010,4.16858,2398.9,2398.4,4.94472]
["bitfinex","ETHUSD",1728526918207,4.93429,2399.1,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526918408,9.10268,2399.1,2398.5,4.21322823]
["bitfinex","ETHUSD",1728526918613,4.16849,2399.0,2398.5,4.21322823]
["bitfinex","ETHUSD",1728526919707,4.16858,2398.9,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526921644,4.93427,2399.1,2398.5,5.30935625]
["bitfinex","ETHUSD",1728526921969,4.16858,2398.9,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526922518,4.16884,2398.8,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526923449,4.16902,2398.7,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526923657,4.16909,2398.6,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526923952,4.16902,2398.7,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526923953,8.33811,2398.7,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526924162,0.493512,2398.6,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526927466,0.7661,2398.8,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526927632,4.16869,2398.9,2398.5,0.04411823]
["bitfinex","ETHUSD",1728526928536,4.16832,2399.1,2398.6,2.60117196]
["bitfinex","ETHUSD",1728526928743,4.16832,2399.1,2398.6,6.77024196]
["bitfinex","ETHUSD",1728526928951,4.16832,2399.1,2398.7,0.04388563]
["bitfinex","ETHUSD",1728526929142,9.31699493,2399.1,2398.7,0.04388563]
["bitfinex","ETHUSD",1728526929867,4.1684,2399.0,2398.7,0.04388563]
["bitfinex","ETHUSD",1728526931228,4.1678,2399.4,2398.8,4.97885]
["bitfinex","ETHUSD",1728526931432,4.1678,2399.4,2398.9,0.7822]
["bitfinex","ETHUSD",1728526931433,7.16788,2399.3,2398.9,0.7822]
["bitfinex","ETHUSD",1728526931635,4.16788,2399.3,2399.0,0.04388563]
["bitfinex","ETHUSD",1728526934257,4.16746,2399.6,2399.2,0.7822]
["bitfinex","ETHUSD",1728526934571,4.16746,2399.6,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526934738,8.33491,2399.6,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526935433,4.16756,2399.5,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526935792,4.16756,2399.5,2399.2,0.7822]
["bitfinex","ETHUSD",1728526936142,4.16756,2399.5,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526936455,4.1677,2399.4,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526940598,4.16754,2399.5,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526945579,4.1677,2399.4,2399.3,0.04340058]
["bitfinex","ETHUSD",1728526945786,4.1677,2399.4,2399.2,0.7822]
["bitfinex","ETHUSD",1728526946085,4.1677,2399.4,2399.3,0.04294887]
["bitfinex","ETHUSD",1728526947023,5.808826,2399.4,2399.3,0.04294887]
["bitfinex","ETHUSD",1728526947490,4.16866,2398.9,2398.6,0.7875]
["bitfinex","ETHUSD",1728526947649,4.16866,2398.9,2398.7,0.04003375]
["bitfinex","ETHUSD",1728526947650,4.16882,2398.8,2398.7,0.04003375]
["bitfinex","ETHUSD",1728526950355,4.16901,2398.7,2398.4,2.61317196]
["bitfinex","ETHUSD",1728526950658,4.16901,2398.7,2398.4,0.8101]
["bitfinex","ETHUSD",1728526952284,4.93282,2398.8,2398.4,0.8101]
["bitfinex","ETHUSD",1728526952574,4.1694,2398.5,2398.1,0.8132]
["bitfinex","ETHUSD",1728526952977,0.493282,2398.7,2398.2,1.80307196]
["bitfinex","ETHUSD",1728526953209,4.16892,2398.7,2398.3,0.7928]
["bitfinex","ETHUSD",1728526953776,4.16911,2398.6,2398.3,0.7928]
["bitfinex","ETHUSD",1728526955079,4.16885,2398.8,2398.4,0.04003375]
["bitfinex","ETHUSD",1728526955416,4.16885,2398.8,2398.4,1.80307196]
["bitfinex","ETHUSD",1728526955624,12.26628,2399.0,2398.6,5.97213196]
["bitfinex","ETHUSD",1728526955625,7.34,2399.0,2398.6,5.97213196]
["bitfinex","ETHUSD",1728526955781,4.16831,2399.1,2398.6,6.65252073]
["bitfinex","ETHUSD",1728526956120,4.16831,2399.1,2398.7,0.04003375]
["bitfinex","ETHUSD",1728526957218,4.16831,2399.1,2398.8,0.8006]
["bitfinex","ETHUSD",1728526957376,15.341366,2399.4,2398.8,2.60367196]
["bitfinex","ETHUSD",1728526957377,4.16813,2399.2,2398.8,2.60367196]
["bitfinex","ETHUSD",1728526957578,8.33634,2399.2,2398.8,2.60367196]
["bitfinex","ETHUSD",1728526957816,4.16823,2399.1,2398.8,2.60367196]
["bitfinex","ETHUSD",1728526958000,4.16843,2399.0,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526958425,4.16843,2399.0,2398.8,0.8006]
["bitfinex","ETHUSD",1728526958611,4.16843,2399.0,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526961598,4.16823,2399.1,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526962235,8.33659,2399.1,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526962608,4.1684,2399.0,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526964541,8.33603,2399.3,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526964840,8.33595,2399.3,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526965037,4.16797,2399.3,2398.8,6.77241196]
["bitfinex","ETHUSD",1728526965222,4.16807,2399.2,2399.0,0.04031912]
["bitfinex","ETHUSD",1728526965546,4.16807,2399.2,2399.1,0.04031912]
["bitfinex","ETHUSD",1728526965931,4.16807,2399.2,2398.8,2.60367196]
["bitfinex","ETHUSD",1728526966116,4.16833,2399.1,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526966451,4.1684,2399.0,2398.9,0.04031912]
["bitfinex","ETHUSD",1728526967123,4.16861,2398.9,2398.6,0.7519]
["bitfinex","ETHUSD",1728526967654,4.1684,2399.0,2398.6,0.7519]
["bitfinex","ETHUSD",1728526968155,8.33697,2399.0,2398.6,0.7519]
["bitfinex","ETHUSD",1728526968507,4.1684,2399.0,2398.6,0.7519]
["bitfinex","ETHUSD",1728526968712,4.1684,2399.0,2398.6,1.8412532]
["bitfinex","ETHUSD",1728526968952,8.33697,2399.0,2398.6,1.8412532]
["bitfinex","ETHUSD",1728526969174,4.16858,2398.9,2398.6,1.8412532]
["bitfinex","ETHUSD",1728526970257,4.16858,2398.9,2398.7,0.04051821]
["bitfinex","ETHUSD",1728526973723,4.1684,2399.0,2398.7,0.04051821]
["bitfinex","ETHUSD",1728526974333,4.16862,2398.9,2398.7,0.04051821]
["bitfinex","ETHUSD",1728526976825,4.16875,2398.8,2398.7,0.04051821]
["bitfinex","ETHUSD",1728526977324,4.16875,2398.8,2398.4,0.7612]
["bitfinex","ETHUSD",1728526977551,4.16875,2398.8,2398.5,0.04046511]
["bitfinex","ETHUSD",1728526978623,4.1686,2398.9,2398.5,0.04046511]
["bitfinex","ETHUSD",1728526978827,4.1686,2398.9,2398.5,1.84353707]
["bitfinex","ETHUSD",1728526979037,4.1686,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526979424,8.33734,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526980567,8.33732,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526980726,4.1686,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526980929,8.33727,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526981666,4.1686,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526982167,4.1686,2398.9,2398.5,7.10715278]
["bitfinex","ETHUSD",1728526982334,4.1686,2398.9,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526982663,4.16875,2398.8,2398.5,2.93789278]
["bitfinex","ETHUSD",1728526984548,4.16875,2398.8,2398.5,1.84353707]
["bitfinex","ETHUSD",1728526985660,4.1686,2398.9,2398.5,1.84353707]
["bitfinex","ETHUSD",1728526987366,4.1686,2398.9,2398.5,6.01277707]
["bitfinex","ETHUSD",1728526988676,8.33727,2398.9,2398.5,6.01277707]
["bitfinex","ETHUSD",1728526988975,4.1686,2398.9,2398.5,6.01277707]
["bitfinex","ETHUSD",1728526990675,4.16841,2399.0,2398.6,0.7667]
["bitfinex","ETHUSD",1728526991243,4.16841,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728526993848,4.16857,2398.9,2398.7,0.04049831]
["bitfinex","ETHUSD",1728526995957,4.16841,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728526996685,4.16834,2399.1,2398.7,0.04049831]
["bitfinex","ETHUSD",1728526996891,4.16841,2399.0,2398.7,1.84357027]
["bitfinex","ETHUSD",1728526999492,4.16841,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527010210,4.16825,2399.1,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527010569,4.1684,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527012867,8.33688,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527013601,8.33692,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527014073,4.1684,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527014475,8.3369,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527015565,5.1554478,2399.0,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527015896,4.16875,2398.8,2398.7,0.04049831]
["bitfinex","ETHUSD",1728527016389,4.16917,2398.6,2398.4,0.7955]
["bitfinex","ETHUSD",1728527020887,4.16945,2398.4,2398.1,2.6718863]
["bitfinex","ETHUSD",1728527021194,4.16945,2398.4,2398.0,4.16999]
["bitfinex","ETHUSD",1728527021195,0.716945,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1728527021395,4.16962,2398.3,2397.8,5.82088434]
["bitfinex","ETHUSD",1728527021600,4.16962,2398.3,2397.9,1.08274496]
["bitfinex","ETHUSD",1728527021795,4.16962,2398.3,2397.8,5.82088434]
["bitfinex","ETHUSD",1728527022010,4.16962,2398.3,2397.9,1.08277866]
["bitfinex","ETHUSD",1728527022213,4.16962,2398.3,2397.8,5.82088434]
["bitfinex","ETHUSD",1728527022410,4.16962,2398.3,2397.8,4.95207]
["bitfinex","ETHUSD",1728527022884,4.16962,2398.3,2397.9,1.80307196]
["bitfinex","ETHUSD",1728527023347,4.93735,2398.4,2397.9,1.80307196]
["bitfinex","ETHUSD",1728527023489,4.93735,2398.4,2397.9,5.97329196]
["bitfinex","ETHUSD",1728527023821,3.0,2398.5,2398.0,4.98693]
["bitfinex","ETHUSD",1728527024034,3.0,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527024990,7.16931,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527030248,7.16931,2398.5,2398.3,0.0381297]
["bitfinex","ETHUSD",1728527030453,7.16931,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527030643,7.16931,2398.5,2398.3,0.0381297]
["bitfinex","ETHUSD",1728527030829,7.16931,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527031025,3.0,2398.5,2398.3,0.038468]
["bitfinex","ETHUSD",1728527031239,4.16946,2398.4,2398.2,0.7755]
["bitfinex","ETHUSD",1728527031421,4.16946,2398.4,2398.3,0.038468]
["bitfinex","ETHUSD",1728527031620,4.16946,2398.4,2398.2,0.7755]
["bitfinex","ETHUSD",1728527031841,4.16946,2398.4,2398.3,0.038468]
["bitfinex","ETHUSD",1728527032016,4.16946,2398.4,2398.2,0.7755]
["bitfinex","ETHUSD",1728527032220,4.16946,2398.4,2398.3,0.038468]
["bitfinex","ETHUSD",1728527032422,4.16946,2398.4,2398.2,0.7755]
["bitfinex","ETHUSD",1728527032647,9.133529,2398.5,2398.3,0.038468]
["bitfinex","ETHUSD",1728527032855,4.964169,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527033163,9.133579,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527033331,9.133579,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527033531,4.964169,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527033726,4.964169,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527033923,4.964169,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527034127,4.964169,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527034331,4.964169,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527034962,4.964169,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527035256,0.794899,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527035464,4.16945,2398.4,2398.3,0.038468]
["bitfinex","ETHUSD",1728527035827,0.794899,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527036166,4.964189,2398.5,2398.3,0.038468]
["bitfinex","ETHUSD",1728527036663,4.964189,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527037063,4.964189,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527037228,4.964189,2398.5,2398.4,0.038468]
["bitfinex","ETHUSD",1728527037427,4.964189,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527037631,4.964189,2398.5,2398.3,0.038468]
["bitfinex","ETHUSD",1728527037856,4.964189,2398.5,2398.2,0.7755]
["bitfinex","ETHUSD",1728527038074,4.964189,2398.5,2398.3,0.038468]
["bitfinex","ETHUSD",1728527038476,4.16902,2398.7,2398.3,1.80307196]
["bitfinex","ETHUSD",1728527038971,4.16902,2398.7,2398.4,0.038468]
["bitfinex","ETHUSD",1728527042758,4.16912,2398.6,2398.4,0.038468]
["bitfinex","ETHUSD",1728527042959,4.16912,2398.6,2398.2,0.7755]
["bitfinex","ETHUSD",1728527043269,4.16912,2398.6,2398.2,1.8673532]
["bitfinex","ETHUSD",1728527043467,4.16912,2398.6,2398.3,0.03836183]
["bitfinex","ETHUSD",1728527043775,4.16912,2398.6,2398.2,1.8673532]
["bitfinex","ETHUSD",1728527043977,4.16902,2398.7,2398.4,0.03836183]
["bitfinex","ETHUSD",1728527044185,4.16902,2398.7,2398.3,1.80307196]
["bitfinex","ETHUSD",1728527044394,4.16902,2398.7,2398.5,0.03836183]
["bitfinex","ETHUSD",1728527044538,4.16902,2398.7,2398.3,3.00407948]
["bitfinex","ETHUSD",1728527044739,4.16902,2398.7,2398.6,0.03836183]
["bitfinex","ETHUSD",1728527044979,4.16902,2398.7,2398.3,1.80307196]
["bitfinex","ETHUSD",1728527045274,8.3381,2398.7,2398.3,1.80307196]
["bitfinex","ETHUSD",1728527045588,8.33806,2398.7,2398.4,0.03836183]
["bitfinex","ETHUSD",1728527045888,4.16913,2398.6,2398.4,0.03836183]
["bitfinex","ETHUSD",1728527047850,4.16913,2398.6,2398.2,0.7755]
["bitfinex","ETHUSD",1728527048049,4.16913,2398.6,2398.3,0.03836183]
["bitfinex","ETHUSD",1728527048287,4.16913,2398.6,2398.2,1.4503512]
["bitfinex","ETHUSD",1728527048497,4.16913,2398.6,2398.4,0.03699353]
["bitfinex","ETHUSD",1728527048796,4.16902,2398.7,2398.4,0.7557]
["bitfinex","ETHUSD",1728527049102,4.16902,2398.7,2398.5,0.03699353]
["bitfinex","ETHUSD",1728527051107,4.95258,2398.9,2398.5,0.29657008]
["bitfinex","ETHUSD",1728527051309,4.1684,2399.0,2398.6,0.7694]
["bitfinex","ETHUSD",1728527051968,4.1684,2399.0,2398.7,0.03699353]
["bitfinex","ETHUSD",1728527052567,4.1686,2398.9,2398.7,0.03699353]
["bitfinex","ETHUSD",1728527052881,5.07773,2398.9,2398.7,0.03699353]
["bitfinex","ETHUSD",1728527054204,4.1684,2399.0,2398.7,0.03699353]
["bitfinex","ETHUSD",1728527054803,8.33697,2399.0,2398.7,0.03699353]
["bitfinex","ETHUSD",1728527056962,0.7667,2399.5,2398.8,0.8108]
["bitfinex","ETHUSD",1728527057224,4.16753,2399.6,2399.1,1.80307196]
["bitfinex","ETHUSD",1728527057398,4.16755,2399.5,2399.2,0.8108]
["bitfinex","ETHUSD",1728527057571,4.16754,2399.5,2399.2,0.84764109]
["bitfinex","ETHUSD",1728527058479,4.16772,2399.4,2399.2,0.84764109]
["bitfinex","ETHUSD",1728527058706,4.16772,2399.4,2399.2,0.03684109]
["bitfinex","ETHUSD",1728527059165,4.16772,2399.4,2399.0,0.7976]
["bitfinex","ETHUSD",1728527059369,8.33504,2399.6,2399.3,0.03650309]
["bitfinex","ETHUSD",1728527059602,8.33504,2399.6,2399.0,4.96589]
["bitfinex","ETHUSD",1728527059904,4.16753,2399.5,2399.0,4.96589]
["bitfinex","ETHUSD",1728527060120,4.16753,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527061161,4.16789,2399.3,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527061377,4.94633,2399.4,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527062974,4.16789,2399.3,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527063395,4.16789,2399.3,2398.9,4.94136]
["bitfinex","ETHUSD",1728527063613,4.16753,2399.5,2399.2,0.03650309]
["bitfinex","ETHUSD",1728527063797,4.16753,2399.5,2399.0,5.97138196]
["bitfinex","ETHUSD",1728527064000,4.16753,2399.5,2399.3,0.03650309]
["bitfinex","ETHUSD",1728527064200,8.33517,2399.5,2399.0,5.97138196]
["bitfinex","ETHUSD",1728527064520,8.33522,2399.5,2399.0,7.06264816]
["bitfinex","ETHUSD",1728527064828,8.33522,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527064829,4.16753,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527065890,8.33515,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527066618,4.16753,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527066824,4.16774,2399.4,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527067929,4.16753,2399.5,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527070193,4.16772,2399.4,2399.1,0.03650309]
["bitfinex","ETHUSD",1728527073445,0.8069,2399.8,2399.2,2.61507196]
["bitfinex","ETHUSD",1728527073625,0.8069,2399.8,2399.4,1.80307196]
["bitfinex","ETHUSD",1728527073798,4.16722,2399.7,2399.2,6.78297196]
["bitfinex","ETHUSD",1728527074001,4.97405,2399.8,2399.5,0.03644346]
["bitfinex","ETHUSD",1728527074306,4.16723,2399.7,2399.6,0.03644346]
["bitfinex","ETHUSD",1728527074709,4.16749,2399.6,2399.2,0.812]
["bitfinex","ETHUSD",1728527074898,0.7617,2399.5,2399.2,0.812]
["bitfinex","ETHUSD",1728527075099,0.7617,2399.5,2399.3,0.03644346]
["bitfinex","ETHUSD",1728527075345,4.92924,2399.5,2399.3,0.09897073]
["bitfinex","ETHUSD",1728527075524,4.16736,2399.6,2399.4,0.7647]
["bitfinex","ETHUSD",1728527075839,0.7617,2399.7,2399.4,0.7647]
["bitfinex","ETHUSD",1728527076143,4.92895,2399.7,2399.5,0.03644346]
["bitfinex","ETHUSD",1728527076288,4.16715,2399.8,2399.5,1.83951542]
["bitfinex","ETHUSD",1728527076495,0.8305,2400.1,2399.8,0.7742]
["bitfinex","ETHUSD",1728527076702,4.16652,2400.1,2399.8,0.7742]
["bitfinex","ETHUSD",1728527077141,4.16652,2400.1,2399.9,0.03644346]
["bitfinex","ETHUSD",1728527077494,4.16652,2400.1,2399.6,4.94152]
["bitfinex","ETHUSD",1728527077732,5.082848,2400.1,2399.7,0.03644346]
["bitfinex","ETHUSD",1728527078033,5.082848,2400.1,2399.6,4.94152]
["bitfinex","ETHUSD",1728527078596,9.249448,2400.1,2399.6,4.94152]
["bitfinex","ETHUSD",1728527081114,5.082848,2400.1,2399.6,4.94152]
["bitfinex","ETHUSD",1728527081828,9.249508,2400.1,2399.6,4.94152]
["bitfinex","ETHUSD",1728527082443,4.16666,2400.0,2399.6,4.94152]
["bitfinex","ETHUSD",1728527082743,4.16676,2400.0,2399.6,0.7742]
["bitfinex","ETHUSD",1728527085149,0.7529,2399.9,2399.5,4.16749]
["bitfinex","ETHUSD",1728527087161,0.7529,2399.9,2399.2,4.95854]
["bitfinex","ETHUSD",1728527087162,4.16726,2399.7,2399.2,4.95854]
["bitfinex","ETHUSD",1728527087931,4.16726,2399.7,2399.2,9.12649]
["bitfinex","ETHUSD",1728527088127,4.16726,2399.7,2399.2,4.95854]
["bitfinex","ETHUSD",1728527090142,4.16726,2399.7,2399.2,9.12651]
["bitfinex","ETHUSD",1728527090815,4.16726,2399.7,2399.2,10.92958196]
["bitfinex","ETHUSD",1728527091849,5.13844065,2399.7,2399.2,10.92958196]
["bitfinex","ETHUSD",1728527096662,9.30574065,2399.7,2399.2,4.95854]
["bitfinex","ETHUSD",1728527097133,0.8178,2399.6,2399.2,4.95854]
["bitfinex","ETHUSD",1728527097471,0.8178,2399.6,2399.0,0.7684]
["bitfinex","ETHUSD",1728527097472,4.16779,2399.4,2399.0,0.7684]
["bitfinex","ETHUSD",1728527097642,0.833534,2399.3,2399.0,0.7684]
["bitfinex","ETHUSD",1728527100567,0.833534,2399.3,2399.0,4.93678]
["bitfinex","ETHUSD",1728527100773,0.833534,2399.3,2399.0,0.7684]
["bitfinex","ETHUSD",1728527102657,4.98527,2399.6,2399.0,4.93671]
["bitfinex","ETHUSD",1728527102947,0.97118065,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728527103250,0.97118065,2399.7,2399.4,0.8276]
["bitfinex","ETHUSD",1728527103763,0.97118065,2399.7,2399.4,4.9952]
["bitfinex","ETHUSD",1728527103966,4.16688,2399.9,2399.4,4.9952]
["bitfinex","ETHUSD",1728527104938,8.33382,2399.9,2399.4,4.9952]
["bitfinex","ETHUSD",1728527105246,0.7804,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1728527105451,0.2119431,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728527105649,0.2119431,2400.6,2400.1,0.8276]
["bitfinex","ETHUSD",1728527105650,1.24977231,2400.6,2400.1,0.8276]
["bitfinex","ETHUSD",1728527105852,4.166,2400.4,2400.1,0.8276]
["bitfinex","ETHUSD",1728527106170,4.16597,2400.4,2399.8,4.98878]
["bitfinex","ETHUSD",1728527106675,4.16615,2400.3,2399.8,4.98878]
["bitfinex","ETHUSD",1728527107470,4.16652,2400.1,2399.8,0.8219]
["bitfinex","ETHUSD",1728527107782,0.416652,2400.0,2399.8,0.8219]
["bitfinex","ETHUSD",1728527117892,4.583442,2400.0,2399.5,0.7716]
["bitfinex","ETHUSD",1728527118059,4.16712,2399.8,2399.5,0.7716]
["bitfinex","ETHUSD",1728527118877,4.1671,2399.8,2399.5,0.7716]
["bitfinex","ETHUSD",1728527119193,5.0421532,2399.8,2399.5,0.7716]
["bitfinex","ETHUSD",1728527123355,9.2092832,2399.8,2399.5,0.7716]
["bitfinex","ETHUSD",1728527123573,9.2092532,2399.8,2399.5,0.7716]
["bitfinex","ETHUSD",1728527128911,4.16719,2399.7,2399.5,0.7716]
["bitfinex","ETHUSD",1728527130401,4.16719,2399.7,2399.0,0.93078576]
["bitfinex","ETHUSD",1728527130402,4.16798,2399.3,2399.1,0.8314]
["bitfinex","ETHUSD",1728527130609,4.1684,2399.1,2398.8,0.8314]
["bitfinex","ETHUSD",1728527130767,4.16823,2399.1,2398.8,0.8314]
["bitfinex","ETHUSD",1728527131118,4.16801,2399.3,2398.8,2.63457072]
["bitfinex","ETHUSD",1728527131323,4.16809,2399.2,2398.8,2.63457072]
["bitfinex","ETHUSD",1728527132342,4.16822,2399.1,2398.8,2.63457072]
["bitfinex","ETHUSD",1728527132490,8.33653,2399.1,2398.8,2.63457072]
["bitfinex","ETHUSD",1728527132682,4.16822,2399.1,2398.8,2.63457072]
["bitfinex","ETHUSD",1728527133078,4.16841,2399.0,2398.8,0.8314]
["bitfinex","ETHUSD",1728527134314,4.16857,2398.9,2398.8,0.8314]
["bitfinex","ETHUSD",1728527134519,4.16935,2398.5,2398.3,0.8195]
["bitfinex","ETHUSD",1728527135014,4.16944,2398.4,2398.3,0.8195]
["bitfinex","ETHUSD",1728527135186,4.16944,2398.4,2398.0,0.8195]
["bitfinex","ETHUSD",1728527135391,4.16988,2398.2,2398.0,0.8195]
["bitfinex","ETHUSD",1728527135726,9.549524,2398.4,2397.7,2.62277072]
["bitfinex","ETHUSD",1728527135876,5.379914,2398.4,2397.7,2.62277072]
["bitfinex","ETHUSD",1728527136076,5.379914,2398.4,2397.7,6.79329072]
["bitfinex","ETHUSD",1728527136077,4.1698,2398.2,2397.7,6.79329072]
["bitfinex","ETHUSD",1728527136485,9.549524,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1728527136689,5.379914,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1728527136887,4.16982,2398.2,2397.7,2.62277072]
["bitfinex","ETHUSD",1728527137484,4.16982,2398.2,2397.7,6.79341072]
["bitfinex","ETHUSD",1728527138114,4.16982,2398.2,2397.7,2.62277072]
["bitfinex","ETHUSD",1728527138309,4.16997,2398.1,2397.7,0.8196]
["bitfinex","ETHUSD",1728527138649,4.16982,2398.2,2397.7,0.8196]
["bitfinex","ETHUSD",1728527139718,8.33973,2398.2,2397.7,0.8196]
["bitfinex","ETHUSD",1728527139923,8.33974,2398.2,2397.7,0.8196]
["bitfinex","ETHUSD",1728527140128,4.16982,2398.2,2397.7,0.8196]
["bitfinex","ETHUSD",1728527140685,4.16982,2398.2,2397.7,4.73186044]
["bitfinex","ETHUSD",1728527140920,4.16982,2398.2,2397.7,6.03918848]
["bitfinex","ETHUSD",1728527142340,4.16982,2398.2,2397.7,6.29756804]
["bitfinex","ETHUSD",1728527142555,4.16982,2398.2,2397.8,0.03670213]
["bitfinex","ETHUSD",1728527143055,8.33972,2398.2,2397.7,2.12692804]
["bitfinex","ETHUSD",1728527143219,4.16982,2398.2,2397.9,0.03758358]
["bitfinex","ETHUSD",1728527143420,4.16982,2398.2,2397.7,2.12692804]
["bitfinex","ETHUSD",1728527143622,4.16982,2398.2,2398.0,0.03758358]
["bitfinex","ETHUSD",1728527143863,4.16982,2398.2,2397.7,0.8196]
["bitfinex","ETHUSD",1728527144156,4.16982,2398.2,2397.7,2.12692804]
["bitfinex","ETHUSD",1728527144321,4.16982,2398.2,2397.8,0.03758358]
["bitfinex","ETHUSD",1728527144522,4.16982,2398.2,2397.7,2.12692804]
["bitfinex","ETHUSD",1728527144744,4.16982,2398.2,2397.8,0.03758358]
["bitfinex","ETHUSD",1728527145056,4.16982,2398.2,2397.7,2.12692804]
["bitfinex","ETHUSD",1728527145257,4.16982,2398.2,2397.9,0.03758358]
["bitfinex","ETHUSD",1728527145755,4.16999,2398.1,2398.0,0.03758358]
["bitfinex","ETHUSD",1728527145963,4.16999,2398.1,2397.7,0.8196]
["bitfinex","ETHUSD",1728527146180,4.17015,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527146656,8.34042,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527146858,4.17015,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527147023,4.17035,2397.9,2397.7,0.8196]
["bitfinex","ETHUSD",1728527147833,4.664945,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527148057,8.835215,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527148256,4.664945,2398.0,2397.7,0.8196]
["bitfinex","ETHUSD",1728527148841,4.1699,2398.2,2397.7,4.9901]
["bitfinex","ETHUSD",1728527149165,4.16962,2398.3,2397.8,4.94757]
["bitfinex","ETHUSD",1728527149747,4.16962,2398.3,2397.9,0.7771]
["bitfinex","ETHUSD",1728527149969,4.16966,2398.3,2397.9,0.7771]
["bitfinex","ETHUSD",1728527150171,4.16966,2398.3,2398.0,0.03770295]
["bitfinex","ETHUSD",1728527151663,4.94159,2398.5,2398.0,0.03770295]
["bitfinex","ETHUSD",1728527151850,8.3387,2398.5,2398.0,4.20782295]
["bitfinex","ETHUSD",1728527152052,4.16929,2398.5,2398.0,5.12335625]
["bitfinex","ETHUSD",1728527152359,8.33866,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527152576,8.33866,2398.5,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527153155,4.16945,2398.4,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527153365,4.16929,2398.5,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527153366,8.33865,2398.5,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527154290,4.16949,2398.4,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527154491,8.33867,2398.5,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527155095,4.16929,2398.5,2398.1,0.8266101]
["bitfinex","ETHUSD",1728527155387,4.16918,2398.6,2398.1,5.58775544]
["bitfinex","ETHUSD",1728527158117,4.16903,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728527158293,8.33812,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728527158490,8.33812,2398.7,2398.3,0.03747086]
["bitfinex","ETHUSD",1728527158680,4.16914,2398.6,2398.3,0.03747086]
["bitfinex","ETHUSD",1728527158878,4.16914,2398.6,2398.1,1.38022534]
["bitfinex","ETHUSD",1728527159080,4.16914,2398.6,2398.4,0.03747086]
["bitfinex","ETHUSD",1728527159332,4.16914,2398.6,2398.1,1.38022534]
["bitfinex","ETHUSD",1728527159479,4.16914,2398.6,2398.5,0.03747086]
["bitfinex","ETHUSD",1728527159676,4.16914,2398.6,2398.1,0.789]
["bitfinex","ETHUSD",1728527159913,4.16914,2398.6,2398.5,0.03747086]
["bitfinex","ETHUSD",1728527160119,4.16927,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527160685,4.16945,2398.4,2398.1,0.789]
["bitfinex","ETHUSD",1728527161394,4.16927,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527162700,8.33863,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527162896,4.16927,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527163246,8.33868,2398.5,2398.1,0.789]
["bitfinex","ETHUSD",1728527164737,4.16945,2398.4,2398.1,0.789]
["bitfinex","ETHUSD",1728527165422,4.16927,2398.5,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527166543,8.33864,2398.5,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527166844,4.16927,2398.5,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527167039,4.16946,2398.4,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527168031,4.16927,2398.5,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527170832,8.33864,2398.5,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527171617,4.16946,2398.4,2398.2,0.03738467]
["bitfinex","ETHUSD",1728527172204,4.17015,2398.0,2397.4,0.86825044]
["bitfinex","ETHUSD",1728527172550,4.17015,2398.0,2396.1,0.804]
["bitfinex","ETHUSD",1728527172551,0.7642,2396.9,2396.1,0.804]
["bitfinex","ETHUSD",1728527172749,5.97833778,2396.3,2396.1,0.804]
["bitfinex","ETHUSD",1728527172902,5.97833778,2396.3,2396.2,0.43438971]
["bitfinex","ETHUSD",1728527173103,4.17389,2395.9,2395.2,0.804]
["bitfinex","ETHUSD",1728527173451,4.17382,2395.9,2395.2,1.23841815]
["bitfinex","ETHUSD",1728527174501,4.17399,2395.8,2395.2,1.23841815]
["bitfinex","ETHUSD",1728527174710,4.17399,2395.8,2395.2,0.804]
["bitfinex","ETHUSD",1728527174908,4.17399,2395.8,2395.2,1.1844]
["bitfinex","ETHUSD",1728527177018,4.17417,2395.7,2395.2,1.1844]
["bitfinex","ETHUSD",1728527177226,8.34843,2395.7,2395.2,1.1844]
["bitfinex","ETHUSD",1728527177623,4.17417,2395.7,2395.2,0.804]
["bitfinex","ETHUSD",1728527177830,4.1745,2395.5,2395.2,0.804]
["bitfinex","ETHUSD",1728527178311,4.1747,2395.4,2395.2,0.804]
["bitfinex","ETHUSD",1728527178636,4.1745,2395.5,2395.2,0.804]
["bitfinex","ETHUSD",1728527179010,4.17478,2395.4,2395.2,0.804]
["bitfinex","ETHUSD",1728527179528,4.1745,2395.5,2395.2,0.804]
["bitfinex","ETHUSD",1728527181357,4.17482,2395.4,2395.2,0.804]
["bitfinex","ETHUSD",1728527181527,4.73041383,2395.5,2394.9,0.84172757]
["bitfinex","ETHUSD",1728527181732,4.17484,2395.3,2394.9,0.7791]
["bitfinex","ETHUSD",1728527182211,3.92087621,2395.4,2394.9,0.7791]
["bitfinex","ETHUSD",1728527182408,4.17536,2395.0,2394.9,0.7791]
["bitfinex","ETHUSD",1728527182614,8.35062,2395.1,2394.6,0.7785]
["bitfinex","ETHUSD",1728527182842,4.17567,2394.9,2394.6,0.7785]
["bitfinex","ETHUSD",1728527183045,4.17577,2394.8,2394.6,0.7785]
["bitfinex","ETHUSD",1728527183635,4.17588,2394.7,2394.3,0.801]
["bitfinex","ETHUSD",1728527184445,3.92087621,2394.6,2394.3,0.801]
["bitfinex","ETHUSD",1728527184820,5.23936051,2394.7,2394.3,0.801]
["bitfinex","ETHUSD",1728527185042,9.41539051,2394.7,2394.3,0.801]
["bitfinex","ETHUSD",1728527185351,9.41539051,2394.7,2393.9,4.97868]
["bitfinex","ETHUSD",1728527185352,8.35261,2394.5,2393.9,4.97868]
["bitfinex","ETHUSD",1728527185523,5.50995667,2394.5,2393.9,4.97868]
["bitfinex","ETHUSD",1728527185729,9.68628667,2394.5,2393.9,4.97868]
["bitfinex","ETHUSD",1728527186125,5.50995667,2394.5,2393.9,4.97868]
["bitfinex","ETHUSD",1728527188152,9.68634667,2394.5,2393.9,4.97868]
["bitfinex","ETHUSD",1728527188360,4.1765,2394.4,2393.9,4.97868]
["bitfinex","ETHUSD",1728527188563,5.14514567,2394.4,2393.9,0.8014]
["bitfinex","ETHUSD",1728527188939,8.09750621,2394.3,2393.9,0.8014]
["bitfinex","ETHUSD",1728527189391,4.17663,2394.3,2393.9,0.8014]
["bitfinex","ETHUSD",1728527189911,0.8192,2397.3,2395.1,4.17503]
["bitfinex","ETHUSD",1728527190046,4.94141,2397.6,2396.7,0.8108]
["bitfinex","ETHUSD",1728527190246,4.94141,2397.6,2397.5,3.92087621]
["bitfinex","ETHUSD",1728527190447,4.94141,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1728527190448,0.7705,2397.6,2397.1,3.92087621]
["bitfinex","ETHUSD",1728527190677,0.7705,2397.6,2397.0,0.04181386]
["bitfinex","ETHUSD",1728527190879,0.7705,2397.6,2396.9,4.17205]
["bitfinex","ETHUSD",1728527190880,0.49413,2397.5,2396.9,4.17201]
["bitfinex","ETHUSD",1728527191046,0.7705,2397.6,2396.9,4.17201]
["bitfinex","ETHUSD",1728527191047,0.7705,2397.6,2397.0,4.17187]
["bitfinex","ETHUSD",1728527191964,0.7705,2397.6,2396.9,3.92087621]
["bitfinex","ETHUSD",1728527192315,4.94139,2397.6,2396.8,4.17215]
["bitfinex","ETHUSD",1728527192452,4.94139,2397.6,2396.7,4.98319]
["bitfinex","ETHUSD",1728527193384,4.94139,2397.6,2396.8,4.1722]
["bitfinex","ETHUSD",1728527193694,0.494139,2397.5,2396.8,4.1722]
["bitfinex","ETHUSD",1728527193896,4.665159,2397.5,2396.8,4.1722]
["bitfinex","ETHUSD",1728527194407,0.494139,2397.5,2396.8,4.1722]
["bitfinex","ETHUSD",1728527194892,4.17136,2397.3,2396.3,9.77253928]
["bitfinex","ETHUSD",1728527195092,4.172,2397.0,2396.3,4.95361]
["bitfinex","ETHUSD",1728527196462,4.17183,2397.1,2396.3,4.95361]
["bitfinex","ETHUSD",1728527196772,4.17191,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1728527197584,4.17182,2397.1,2396.4,4.17289]
["bitfinex","ETHUSD",1728527197769,8.34365,2397.1,2396.4,4.17289]
["bitfinex","ETHUSD",1728527197975,0.834365,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1728527198193,8.34369,2397.1,2396.4,4.17289]
["bitfinex","ETHUSD",1728527198494,4.17182,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728527202073,8.34364,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728527204999,4.17198,2397.0,2396.3,9.12658]
["bitfinex","ETHUSD",1728527205308,4.98318,2397.0,2396.4,4.17291]
["bitfinex","ETHUSD",1728527205463,0.9155,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1728527211208,5.08755,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1728527212520,4.17223,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728527212710,9.25975,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1728527213029,1.007095,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728527213327,5.179335,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728527213898,1.007095,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728527214145,4.17205,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1728527215831,0.8112,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728527216059,0.8112,2397.0,2396.5,8.34539]
["bitfinex","ETHUSD",1728527216407,0.8112,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728527216600,0.8112,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1728527216826,0.8112,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728527220439,0.8112,2397.0,2396.5,8.34526]
["bitfinex","ETHUSD",1728527220640,1.309495,2397.0,2396.5,8.34526]
["bitfinex","ETHUSD",1728527220800,0.498295,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728527221001,12.34029,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728527221002,8.1688,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728527221231,0.8288,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728527222254,0.8288,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1728527222558,5.00031,2397.3,2396.6,4.1724]
["bitfinex","ETHUSD",1728527222755,9.7212449,2397.3,2396.7,4.17231]
["bitfinex","ETHUSD",1728527222956,5.5497349,2397.3,2396.7,4.17231]
["bitfinex","ETHUSD",1728527223137,5.5497149,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728527223342,5.5497149,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728527223660,4.17155,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728527223849,5.5497149,2397.3,2396.8,8.34422]
["bitfinex","ETHUSD",1728527224356,5.5497149,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728527224719,0.7912,2396.7,2395.8,4.17394]
["bitfinex","ETHUSD",1728527224921,4.17363,2396.0,2395.2,8.0917166]
["bitfinex","ETHUSD",1728527225260,0.7912,2396.5,2395.6,4.17415]
["bitfinex","ETHUSD",1728527225417,4.17329,2396.2,2395.4,9.21132709]
["bitfinex","ETHUSD",1728527225758,4.17329,2396.2,2395.5,4.1744]
["bitfinex","ETHUSD",1728527225955,4.17329,2396.2,2395.5,5.51297271]
["bitfinex","ETHUSD",1728527226156,4.17301,2396.4,2395.5,5.51302271]
["bitfinex","ETHUSD",1728527226356,4.17301,2396.4,2395.5,1.33857271]
["bitfinex","ETHUSD",1728527226561,4.17329,2396.2,2395.4,9.46906049]
["bitfinex","ETHUSD",1728527227129,4.17329,2396.2,2395.4,9.46904049]
["bitfinex","ETHUSD",1728527227463,4.17329,2396.2,2395.4,9.46906049]
["bitfinex","ETHUSD",1728527227664,4.17301,2396.4,2395.6,4.17426]
["bitfinex","ETHUSD",1728527228264,4.17338,2396.2,2395.5,4.17445]
["bitfinex","ETHUSD",1728527228440,4.17338,2396.2,2395.5,5.12134505]
["bitfinex","ETHUSD",1728527229245,4.17338,2396.2,2395.5,5.12135505]
["bitfinex","ETHUSD",1728527231868,4.17354,2396.1,2395.5,5.12128505]
["bitfinex","ETHUSD",1728527232181,4.17354,2396.1,2394.9,5.03380968]
["bitfinex","ETHUSD",1728527232182,0.7684,2395.4,2394.7,0.65390921]
["bitfinex","ETHUSD",1728527232366,4.17575,2394.8,2394.1,0.8207]
["bitfinex","ETHUSD",1728527232544,4.17575,2394.8,2394.1,1.25487773]
["bitfinex","ETHUSD",1728527232545,4.17592,2394.7,2394.1,1.25487773]
["bitfinex","ETHUSD",1728527232733,4.17575,2394.8,2394.1,1.25487773]
["bitfinex","ETHUSD",1728527233038,4.17575,2394.8,2394.1,0.8207]
["bitfinex","ETHUSD",1728527233245,4.17575,2394.8,2394.1,4.99758]
["bitfinex","ETHUSD",1728527233558,4.17546,2395.0,2394.2,0.499758]
["bitfinex","ETHUSD",1728527233559,8.35095,2395.0,2394.2,0.499758]
["bitfinex","ETHUSD",1728527233870,4.17564,2394.9,2394.2,0.499758]
["bitfinex","ETHUSD",1728527234231,0.7684,2395.1,2394.2,0.499758]
["bitfinex","ETHUSD",1728527234432,4.17606,2394.6,2394.2,0.499758]
["bitfinex","ETHUSD",1728527234631,4.17591,2394.7,2394.1,0.8207]
["bitfinex","ETHUSD",1728527234862,4.17608,2394.6,2394.1,0.8207]
["bitfinex","ETHUSD",1728527236158,4.17635,2394.5,2394.1,0.8207]
["bitfinex","ETHUSD",1728527236878,4.17608,2394.6,2394.1,0.8207]
["bitfinex","ETHUSD",1728527237377,8.35228,2394.6,2394.1,0.8207]
["bitfinex","ETHUSD",1728527237764,4.17608,2394.6,2394.1,0.8207]
["bitfinex","ETHUSD",1728527238087,4.17566,2394.9,2394.2,3.0]
["bitfinex","ETHUSD",1728527238242,4.17571,2394.8,2394.3,0.799762]
["bitfinex","ETHUSD",1728527238564,4.17513,2395.2,2394.4,0.767]
["bitfinex","ETHUSD",1728527238744,7.34,2395.3,2394.4,3.767]
["bitfinex","ETHUSD",1728527238745,4.17546,2395.0,2394.4,3.767]
["bitfinex","ETHUSD",1728527239558,4.17555,2394.9,2394.4,3.767]
["bitfinex","ETHUSD",1728527242079,4.17546,2395.0,2394.4,3.767]
["bitfinex","ETHUSD",1728527242283,8.35095,2395.0,2394.5,0.8743222]
["bitfinex","ETHUSD",1728527242483,4.17554,2394.9,2394.5,0.8743222]
["bitfinex","ETHUSD",1728527243849,4.17546,2395.0,2394.5,0.8743222]
["bitfinex","ETHUSD",1728527244445,4.17546,2395.0,2394.5,5.0504622]
["bitfinex","ETHUSD",1728527244644,4.17475,2395.4,2394.8,4.17565]
["bitfinex","ETHUSD",1728527244983,4.17484,2395.3,2394.7,4.97388]
["bitfinex","ETHUSD",1728527245185,4.17475,2395.4,2394.7,4.97388]
["bitfinex","ETHUSD",1728527245488,4.17485,2395.3,2394.7,4.97388]
["bitfinex","ETHUSD",1728527245661,4.17485,2395.3,2394.8,0.58556262]
["bitfinex","ETHUSD",1728527246775,4.17505,2395.2,2394.8,0.58556262]
["bitfinex","ETHUSD",1728527248451,4.17505,2395.2,2394.7,4.97388]
["bitfinex","ETHUSD",1728527251494,4.17505,2395.2,2394.7,0.7981]
["bitfinex","ETHUSD",1728527251932,4.17567,2394.9,2394.5,0.8283]
["bitfinex","ETHUSD",1728527252643,0.07267873,2396.9,2395.6,0.8283]
["bitfinex","ETHUSD",1728527252815,4.17101,2397.5,2396.9,0.8283]
["bitfinex","ETHUSD",1728527253019,0.57170929,2397.4,2397.0,4.88438215]
["bitfinex","ETHUSD",1728527253204,4.17069,2397.7,2397.0,4.88438215]
["bitfinex","ETHUSD",1728527253709,4.17069,2397.7,2397.0,0.08338669]
["bitfinex","ETHUSD",1728527253913,4.17069,2397.7,2397.0,4.25525669]
["bitfinex","ETHUSD",1728527255287,4.935,2397.9,2397.0,4.25525669]
["bitfinex","ETHUSD",1728527255288,3.7646,2397.9,2397.0,0.08338669]
["bitfinex","ETHUSD",1728527255519,4.17112,2397.5,2396.9,0.8283]
["bitfinex","ETHUSD",1728527255673,4.17118,2397.4,2396.9,0.8283]
["bitfinex","ETHUSD",1728527255877,4.17136,2397.3,2396.9,0.8283]
["bitfinex","ETHUSD",1728527257782,4.17154,2397.2,2396.6,4.97734]
["bitfinex","ETHUSD",1728527258101,5.005812,2397.2,2396.6,4.97734]
["bitfinex","ETHUSD",1728527259190,5.005812,2397.2,2396.6,9.1498]
["bitfinex","ETHUSD",1728527260231,5.005812,2397.2,2396.6,9.14981]
["bitfinex","ETHUSD",1728527261130,0.834272,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728527263726,0.834272,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728527264031,8.34251,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728527266245,4.17118,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728527266536,8.34247,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728527266691,4.17118,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728527266887,8.34247,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728527267103,0.834247,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728527267301,11.88708,2397.8,2397.2,4.17143]
["bitfinex","ETHUSD",1728527267525,4.17075,2397.7,2397.1,8.34328]
["bitfinex","ETHUSD",1728527267731,4.17075,2397.7,2397.1,4.17161]
["bitfinex","ETHUSD",1728527267895,1.188721,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728527268095,1.188721,2397.6,2397.1,8.34322]
["bitfinex","ETHUSD",1728527268398,4.17105,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728527268601,1.188721,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728527268922,5.359681,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728527269125,5.1241131,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728527270196,0.9530431,2397.5,2396.9,0.7879]
["bitfinex","ETHUSD",1728527270532,5.1240531,2397.5,2396.9,0.7879]
["bitfinex","ETHUSD",1728527273448,4.17119,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527274457,8.34247,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527274621,5.21961341,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527276040,9.39089341,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527276245,5.21961341,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527276441,9.39089341,2397.4,2396.9,0.7879]
["bitfinex","ETHUSD",1728527276722,4.17139,2397.3,2396.9,0.7879]
["bitfinex","ETHUSD",1728527277570,4.17155,2397.2,2396.6,0.8118]
["bitfinex","ETHUSD",1728527277720,4.1719,2397.0,2396.6,0.8118]
["bitfinex","ETHUSD",1728527278061,4.17155,2397.2,2396.6,0.8118]
["bitfinex","ETHUSD",1728527278219,4.17175,2397.1,2396.6,0.8118]
["bitfinex","ETHUSD",1728527278662,4.17175,2397.1,2396.7,1.24]
["bitfinex","ETHUSD",1728527278821,0.7657,2399.1,2397.6,0.8302]
["bitfinex","ETHUSD",1728527279026,0.7657,2399.1,2397.8,4.17045]
["bitfinex","ETHUSD",1728527279027,4.16939,2398.5,2397.8,4.17045]
["bitfinex","ETHUSD",1728527279270,4.16959,2398.4,2397.8,4.17045]
["bitfinex","ETHUSD",1728527279433,4.1699,2398.2,2397.6,5.00102]
["bitfinex","ETHUSD",1728527280626,4.1698,2398.2,2397.6,5.00102]
["bitfinex","ETHUSD",1728527281058,4.16999,2398.1,2397.6,0.8302]
["bitfinex","ETHUSD",1728527283152,4.16999,2398.1,2397.6,5.00101]
["bitfinex","ETHUSD",1728527284028,5.003528,2398.3,2397.6,9.17182]
["bitfinex","ETHUSD",1728527284247,4.6701928,2398.2,2397.6,9.17182]
["bitfinex","ETHUSD",1728527284560,4.16998,2398.1,2397.6,5.00101]
["bitfinex","ETHUSD",1728527285526,8.34009,2398.1,2397.6,5.00101]
["bitfinex","ETHUSD",1728527285751,4.16998,2398.1,2397.6,5.00101]
["bitfinex","ETHUSD",1728527289596,4.16998,2398.1,2397.6,5.00101]
["bitfinex","ETHUSD",1728527291297,0.7954,2398.0,2397.3,0.7718]
["bitfinex","ETHUSD",1728527291464,4.17075,2397.7,2397.3,0.7718]
["bitfinex","ETHUSD",1728527291994,4.17087,2397.6,2397.3,0.7718]
["bitfinex","ETHUSD",1728527293700,4.1712,2397.4,2397.0,0.8265]
["bitfinex","ETHUSD",1728527293857,4.17112,2397.5,2397.0,4.99836]
["bitfinex","ETHUSD",1728527294290,4.17084,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728527294597,5.005001,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728527296572,4.17103,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728527299613,4.17103,2397.5,2397.0,4.99837]
["bitfinex","ETHUSD",1728527301192,0.834161,2397.6,2397.0,0.8265]
["bitfinex","ETHUSD",1728527301374,4.17087,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728527302018,0.7954,2398.0,2397.3,3.91390419]
["bitfinex","ETHUSD",1728527302318,4.17092,2397.6,2397.2,0.7929]
["bitfinex","ETHUSD",1728527302978,4.17092,2397.6,2397.2,4.96443]
["bitfinex","ETHUSD",1728527303718,7.34,2398.6,2398.5,0.8189]
["bitfinex","ETHUSD",1728527303891,4.16832,2399.1,2398.5,4.73280419]
["bitfinex","ETHUSD",1728527304621,8.33665,2399.1,2398.5,0.8189]
["bitfinex","ETHUSD",1728527304792,4.16832,2399.1,2398.5,0.8189]
["bitfinex","ETHUSD",1728527304993,0.416832,2399.0,2398.5,0.8189]
["bitfinex","ETHUSD",1728527306220,0.416832,2399.0,2398.5,4.98813]
["bitfinex","ETHUSD",1728527306425,4.96456,2399.3,2398.5,4.98813]
["bitfinex","ETHUSD",1728527307939,4.16823,2399.1,2398.5,0.8189]
["bitfinex","ETHUSD",1728527308224,4.1685,2399.0,2398.5,0.8189]
["bitfinex","ETHUSD",1728527308524,4.1685,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1728527308525,8.33704,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1728527308727,4.1685,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1728527309026,8.33704,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1728527309903,4.16901,2398.7,2398.2,0.7593]
["bitfinex","ETHUSD",1728527310787,4.16901,2398.7,2398.2,4.92906]
["bitfinex","ETHUSD",1728527310987,4.16911,2398.6,2398.2,0.7593]
["bitfinex","ETHUSD",1728527312326,4.16955,2398.4,2397.9,0.826]
["bitfinex","ETHUSD",1728527312624,4.16966,2398.3,2397.9,0.826]
["bitfinex","ETHUSD",1728527314230,0.65473247,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728527314231,4.16919,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728527314526,4.16929,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1728527314734,4.16929,2398.5,2398.0,5.086636]
["bitfinex","ETHUSD",1728527315430,4.16929,2398.5,2398.0,9.256676]
["bitfinex","ETHUSD",1728527315609,4.16929,2398.5,2398.0,5.086636]
["bitfinex","ETHUSD",1728527315804,4.16929,2398.5,2398.0,9.256676]
["bitfinex","ETHUSD",1728527316341,4.16929,2398.5,2398.0,5.086636]
["bitfinex","ETHUSD",1728527318837,0.7716,2398.8,2397.9,0.826]
["bitfinex","ETHUSD",1728527319063,4.16954,2398.4,2397.9,0.826]
["bitfinex","ETHUSD",1728527319341,8.33914,2398.4,2397.9,0.826]
["bitfinex","ETHUSD",1728527319651,4.16981,2398.2,2397.9,0.826]
["bitfinex","ETHUSD",1728527319798,4.16981,2398.2,2397.7,5.00379]
["bitfinex","ETHUSD",1728527320001,4.16981,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1728527322978,4.16981,2398.2,2397.7,8.9418037]
["bitfinex","ETHUSD",1728527324261,4.16981,2398.2,2397.7,5.00382]
["bitfinex","ETHUSD",1728527324461,0.7785,2398.3,2397.7,0.8332]
["bitfinex","ETHUSD",1728527324669,4.1698,2398.2,2397.7,5.0038]
["bitfinex","ETHUSD",1728527324845,8.33975,2398.2,2397.7,5.0038]
["bitfinex","ETHUSD",1728527325544,4.1698,2398.2,2397.7,5.0038]
["bitfinex","ETHUSD",1728527326386,8.33969,2398.2,2397.7,5.0038]
["bitfinex","ETHUSD",1728527326879,4.16961,2398.4,2398.0,3.91213937]
["bitfinex","ETHUSD",1728527327044,4.16963,2398.3,2397.8,8.08253937]
["bitfinex","ETHUSD",1728527327244,4.16963,2398.3,2397.8,12.25293937]
["bitfinex","ETHUSD",1728527328394,4.16963,2398.3,2397.8,8.08253937]
["bitfinex","ETHUSD",1728527328782,4.16963,2398.3,2397.8,12.25293937]
["bitfinex","ETHUSD",1728527329785,4.16963,2398.3,2397.8,12.25292937]
["bitfinex","ETHUSD",1728527330078,4.16963,2398.3,2397.8,8.08252937]
["bitfinex","ETHUSD",1728527331107,4.16963,2398.3,2397.8,12.25287937]
["bitfinex","ETHUSD",1728527331407,4.16963,2398.3,2397.8,13.6923567]
["bitfinex","ETHUSD",1728527331569,4.16963,2398.3,2397.8,9.5219667]
["bitfinex","ETHUSD",1728527334005,4.16961,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728527334205,8.3392,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728527334709,4.16963,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728527335380,4.16963,2398.3,2397.9,1.45253867]
["bitfinex","ETHUSD",1728527337105,8.33933,2398.3,2397.9,1.45253867]
["bitfinex","ETHUSD",1728527337931,4.16963,2398.3,2397.9,1.45253867]
["bitfinex","ETHUSD",1728527338134,8.33934,2398.3,2397.9,1.45253867]
["bitfinex","ETHUSD",1728527339230,4.16963,2398.3,2397.9,1.45253867]
["bitfinex","ETHUSD",1728527339430,4.16944,2398.4,2397.9,5.62274867]
["bitfinex","ETHUSD",1728527340143,4.16944,2398.4,2398.0,3.91213937]
["bitfinex","ETHUSD",1728527340308,4.16944,2398.4,2398.0,9.45280317]
["bitfinex","ETHUSD",1728527340721,4.16962,2398.3,2398.0,5.28266317]
["bitfinex","ETHUSD",1728527341734,4.1698,2398.2,2398.0,5.28266317]
["bitfinex","ETHUSD",1728527341936,4.1698,2398.2,2397.8,8.08259937]
["bitfinex","ETHUSD",1728527344154,4.1698,2398.2,2397.7,0.8332]
["bitfinex","ETHUSD",1728527344451,4.17006,2398.1,2397.7,0.8332]
["bitfinex","ETHUSD",1728527345562,4.1698,2398.2,2397.7,5.00378]
["bitfinex","ETHUSD",1728527345870,4.1698,2398.2,2397.7,8.91591937]
["bitfinex","ETHUSD",1728527346103,4.1698,2398.2,2397.7,4.74533937]
["bitfinex","ETHUSD",1728527346399,4.17007,2398.1,2397.7,0.8332]
["bitfinex","ETHUSD",1728527346599,4.17016,2398.0,2397.7,0.8332]
["bitfinex","ETHUSD",1728527346798,4.17057,2397.8,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527347366,8.34044,2398.0,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527347602,4.17016,2398.0,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527347894,4.17032,2397.9,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527349206,4.17016,2398.0,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527349394,8.34044,2398.0,2397.5,8.50117937]
["bitfinex","ETHUSD",1728527349795,4.17033,2397.9,2397.5,4.33023937]
["bitfinex","ETHUSD",1728527351911,4.1705,2397.8,2397.5,0.4181]
["bitfinex","ETHUSD",1728527352116,4.17072,2397.7,2397.3,4.79997279]
["bitfinex","ETHUSD",1728527352280,4.17072,2397.7,2397.3,0.88783342]
["bitfinex","ETHUSD",1728527352478,4.17072,2397.7,2397.4,0.39041541]
["bitfinex","ETHUSD",1728527352805,4.1705,2397.8,2397.3,8.08347937]
["bitfinex","ETHUSD",1728527352806,8.34108,2397.8,2397.3,8.08347937]
["bitfinex","ETHUSD",1728527353503,8.34109,2397.8,2397.3,8.08347937]
["bitfinex","ETHUSD",1728527356126,4.1705,2397.8,2397.3,8.08347937]
["bitfinex","ETHUSD",1728527357328,4.1705,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728527357486,4.1705,2397.8,2397.4,5.56215967]
["bitfinex","ETHUSD",1728527358825,4.17022,2398.0,2397.4,5.56215967]
["bitfinex","ETHUSD",1728527359009,4.17032,2397.9,2397.5,8.08313937]
["bitfinex","ETHUSD",1728527359217,4.17022,2398.0,2397.5,8.08313937]
["bitfinex","ETHUSD",1728527359519,4.17022,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728527359928,4.17022,2398.0,2397.7,0.7602]
["bitfinex","ETHUSD",1728527360283,8.34049,2398.0,2397.7,0.7602]
["bitfinex","ETHUSD",1728527360526,8.34049,2398.0,2397.5,9.534918]
["bitfinex","ETHUSD",1728527360826,8.34049,2398.0,2397.5,10.295118]
["bitfinex","ETHUSD",1728527362523,4.17031,2397.9,2397.5,10.295118]
["bitfinex","ETHUSD",1728527363527,4.17031,2397.9,2397.5,6.124128]
["bitfinex","ETHUSD",1728527364312,4.17051,2397.8,2397.5,0.7602]
["bitfinex","ETHUSD",1728527365921,4.17071,2397.7,2397.3,0.7559]
["bitfinex","ETHUSD",1728527369136,4.17051,2397.8,2397.3,0.7559]
["bitfinex","ETHUSD",1728527369336,4.17083,2397.6,2397.3,0.7559]
["bitfinex","ETHUSD",1728527369531,8.34175,2397.6,2397.3,0.7559]
["bitfinex","ETHUSD",1728527369732,8.34176,2397.6,2397.1,4.94809]
["bitfinex","ETHUSD",1728527370149,4.17083,2397.6,2397.1,4.94809]
["bitfinex","ETHUSD",1728527371715,4.17083,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728527372358,4.17063,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728527372851,4.17063,2397.8,2397.2,8.08353937]
["bitfinex","ETHUSD",1728527372852,4.17063,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728527373055,4.17063,2397.8,2397.4,8.08330937]
["bitfinex","ETHUSD",1728527373218,4.17032,2397.9,2397.4,12.25447937]
["bitfinex","ETHUSD",1728527373542,4.17032,2397.9,2397.4,8.08330937]
["bitfinex","ETHUSD",1728527373744,4.17032,2397.9,2397.4,12.25437937]
["bitfinex","ETHUSD",1728527374051,4.17032,2397.9,2397.5,4.9633]
["bitfinex","ETHUSD",1728527376261,4.17026,2398.0,2397.5,4.9633]
["bitfinex","ETHUSD",1728527376461,4.17005,2398.1,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527376751,4.16979,2398.2,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527376950,4.17015,2398.0,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527378252,4.16979,2398.2,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527378816,8.33968,2398.2,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527381266,4.16979,2398.2,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527381467,4.17007,2398.1,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527384471,4.17007,2398.1,2397.6,5.9762502]
["bitfinex","ETHUSD",1728527385466,4.16979,2398.2,2397.6,5.9762502]
["bitfinex","ETHUSD",1728527385767,4.17015,2398.0,2397.6,5.9762502]
["bitfinex","ETHUSD",1728527385967,4.17002,2398.1,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527387079,4.17015,2398.0,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527388435,4.17002,2398.1,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527388648,4.17014,2398.0,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527395169,4.16997,2398.1,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527396971,4.17015,2398.0,2397.6,7.45268984]
["bitfinex","ETHUSD",1728527398374,4.17015,2398.0,2397.6,3.28189984]
["bitfinex","ETHUSD",1728527398538,4.17031,2397.9,2397.5,0.7923]
["bitfinex","ETHUSD",1728527398877,4.17015,2398.0,2397.5,0.7923]
["bitfinex","ETHUSD",1728527398878,4.1705,2397.8,2397.5,0.7923]
["bitfinex","ETHUSD",1728527400175,4.17033,2397.9,2397.5,0.7923]
["bitfinex","ETHUSD",1728527400378,5.086058,2397.9,2397.5,0.7923]
["bitfinex","ETHUSD",1728527400538,4.17062,2397.8,2397.5,0.7923]
["bitfinex","ETHUSD",1728527402187,4.17068,2397.7,2397.3,1.6811873]
["bitfinex","ETHUSD",1728527402391,4.17068,2397.7,2397.3,0.8086]
["bitfinex","ETHUSD",1728527403359,4.17068,2397.7,2397.3,4.97993]
["bitfinex","ETHUSD",1728527403887,4.1705,2397.8,2397.3,4.97993]
["bitfinex","ETHUSD",1728527405191,5.086058,2397.9,2397.4,5.9766302]
["bitfinex","ETHUSD",1728527405400,4.17021,2398.0,2397.4,5.9765502]
["bitfinex","ETHUSD",1728527405607,4.17021,2398.0,2397.5,4.17086]
["bitfinex","ETHUSD",1728527405892,4.17021,2398.0,2397.6,1.8054602]
["bitfinex","ETHUSD",1728527406097,4.17021,2398.0,2397.7,0.7849]
["bitfinex","ETHUSD",1728527407155,1.24,2398.1,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527407454,1.24,2398.1,2397.7,0.7849]
["bitfinex","ETHUSD",1728527407455,4.16997,2398.1,2397.7,0.7849]
["bitfinex","ETHUSD",1728527409951,5.40982,2398.2,2397.7,0.7849]
["bitfinex","ETHUSD",1728527410157,4.17032,2397.9,2397.5,0.8113]
["bitfinex","ETHUSD",1728527412061,4.17032,2397.9,2397.5,4.98228]
["bitfinex","ETHUSD",1728527412295,4.17014,2398.0,2397.5,4.98221]
["bitfinex","ETHUSD",1728527412502,4.17014,2398.0,2397.6,1.8054602]
["bitfinex","ETHUSD",1728527413002,5.41008,2398.1,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527413431,1.24,2398.1,2397.8,1.8054602]
["bitfinex","ETHUSD",1728527413599,1.24,2398.1,2397.9,0.8113]
["bitfinex","ETHUSD",1728527415793,5.40997,2398.1,2397.9,0.8113]
["bitfinex","ETHUSD",1728527419228,1.24,2398.1,2397.9,0.8113]
["bitfinex","ETHUSD",1728527419433,5.40998,2398.1,2397.9,0.8113]
["bitfinex","ETHUSD",1728527420416,5.40998,2398.1,2397.7,0.8725873]
["bitfinex","ETHUSD",1728527420647,5.40998,2398.1,2397.8,0.39096996]
["bitfinex","ETHUSD",1728527420847,5.40998,2398.1,2397.9,0.39096996]
["bitfinex","ETHUSD",1728527421063,5.40998,2398.1,2397.6,11.7702075]
["bitfinex","ETHUSD",1728527421240,5.40998,2398.1,2397.7,1.0862934]
["bitfinex","ETHUSD",1728527421427,5.40998,2398.1,2397.6,13.29444381]
["bitfinex","ETHUSD",1728527421773,5.40998,2398.1,2397.7,1.08633532]
["bitfinex","ETHUSD",1728527421926,5.40998,2398.1,2397.6,13.29444381]
["bitfinex","ETHUSD",1728527422133,5.40998,2398.1,2397.7,1.08633533]
["bitfinex","ETHUSD",1728527422435,5.40998,2398.1,2397.6,9.12370381]
["bitfinex","ETHUSD",1728527422639,5.40998,2398.1,2397.7,1.08633814]
["bitfinex","ETHUSD",1728527422839,5.40998,2398.1,2397.6,9.12370381]
["bitfinex","ETHUSD",1728527423050,5.40998,2398.1,2397.7,1.08637295]
["bitfinex","ETHUSD",1728527423262,5.40998,2398.1,2397.6,13.29445381]
["bitfinex","ETHUSD",1728527423466,5.40998,2398.1,2397.7,2.5467107]
["bitfinex","ETHUSD",1728527423670,5.40998,2398.1,2397.7,1.46033348]
["bitfinex","ETHUSD",1728527425130,1.24,2398.1,2397.7,5.63083348]
["bitfinex","ETHUSD",1728527426461,5.40996,2398.1,2397.7,5.63083348]
["bitfinex","ETHUSD",1728527426880,5.40996,2398.1,2397.7,1.46033348]
["bitfinex","ETHUSD",1728527427081,5.40996,2398.1,2397.6,7.5994675]
["bitfinex","ETHUSD",1728527427235,5.40996,2398.1,2397.7,1.08633574]
["bitfinex","ETHUSD",1728527427442,5.40996,2398.1,2397.6,7.5994675]
["bitfinex","ETHUSD",1728527427732,5.40996,2398.1,2397.7,1.08633428]
["bitfinex","ETHUSD",1728527427946,5.40996,2398.1,2397.6,7.5994675]
["bitfinex","ETHUSD",1728527428174,5.40996,2398.1,2397.7,1.08633434]
["bitfinex","ETHUSD",1728527428377,5.40996,2398.1,2397.6,9.12373581]
["bitfinex","ETHUSD",1728527428578,5.40996,2398.1,2397.7,1.08633174]
["bitfinex","ETHUSD",1728527428794,5.40996,2398.1,2397.6,9.12373581]
["bitfinex","ETHUSD",1728527428998,5.40996,2398.1,2397.7,1.0863317]
["bitfinex","ETHUSD",1728527429212,5.40996,2398.1,2397.6,13.29449581]
["bitfinex","ETHUSD",1728527429365,5.40996,2398.1,2397.7,1.08633127]
["bitfinex","ETHUSD",1728527429566,5.40996,2398.1,2397.6,13.29449581]
["bitfinex","ETHUSD",1728527429887,5.40996,2398.1,2397.7,1.08632942]
["bitfinex","ETHUSD",1728527430087,5.40996,2398.1,2397.6,13.29449581]
["bitfinex","ETHUSD",1728527430267,5.40996,2398.1,2397.7,1.0863295]
["bitfinex","ETHUSD",1728527430607,5.40996,2398.1,2397.6,13.29449581]
["bitfinex","ETHUSD",1728527430768,5.40996,2398.1,2397.7,1.08632681]
["bitfinex","ETHUSD",1728527430970,5.40996,2398.1,2397.6,13.29449581]
["bitfinex","ETHUSD",1728527431164,4.17015,2398.0,2397.7,1.08632699]
["bitfinex","ETHUSD",1728527431371,4.17015,2398.0,2397.6,1.6232873]
["bitfinex","ETHUSD",1728527431583,8.3404,2398.0,2397.6,0.7507]
["bitfinex","ETHUSD",1728527432282,4.17015,2398.0,2397.6,0.7507]
["bitfinex","ETHUSD",1728527434303,4.17032,2397.9,2397.6,0.7507]
["bitfinex","ETHUSD",1728527434509,5.00252,2397.9,2397.5,5.0435873]
["bitfinex","ETHUSD",1728527434710,5.00252,2397.9,2397.6,1.08640883]
["bitfinex","ETHUSD",1728527434917,5.00252,2397.9,2397.4,6.8491375]
["bitfinex","ETHUSD",1728527435114,5.00252,2397.9,2397.5,5.88308475]
["bitfinex","ETHUSD",1728527435275,5.00252,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1728527435809,5.00252,2397.9,2397.3,5.0439173]
["bitfinex","ETHUSD",1728527435810,4.17067,2397.7,2397.3,5.0439173]
["bitfinex","ETHUSD",1728527436000,4.17067,2397.7,2397.4,1.08648057]
["bitfinex","ETHUSD",1728527436172,4.17067,2397.7,2397.3,0.8725873]
["bitfinex","ETHUSD",1728527436379,4.17067,2397.7,2397.4,1.08644626]
["bitfinex","ETHUSD",1728527436582,4.17067,2397.7,2397.3,0.8725873]
["bitfinex","ETHUSD",1728527436781,4.17067,2397.7,2397.4,1.08637029]
["bitfinex","ETHUSD",1728527436994,4.17067,2397.7,2397.3,0.8725873]
["bitfinex","ETHUSD",1728527437180,4.17067,2397.7,2397.4,1.08637056]
["bitfinex","ETHUSD",1728527437392,4.17067,2397.7,2397.3,0.8725873]
["bitfinex","ETHUSD",1728527437723,4.17067,2397.7,2397.4,1.08632762]
["bitfinex","ETHUSD",1728527437922,4.17067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527438218,4.17067,2397.7,2397.4,1.08631025]
["bitfinex","ETHUSD",1728527438420,4.17067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527438589,4.17067,2397.7,2397.4,1.0862523]
["bitfinex","ETHUSD",1728527438918,4.17067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527439091,4.17067,2397.7,2397.4,1.08625375]
["bitfinex","ETHUSD",1728527439291,4.17067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527439506,5.41067,2397.7,2397.4,1.08621868]
["bitfinex","ETHUSD",1728527439692,5.41067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527439889,5.41067,2397.7,2397.4,1.08620207]
["bitfinex","ETHUSD",1728527440208,5.41067,2397.7,2397.3,5.0439373]
["bitfinex","ETHUSD",1728527440404,5.41067,2397.7,2397.4,1.08607891]
["bitfinex","ETHUSD",1728527440603,5.41067,2397.7,2397.3,6.83329361]
["bitfinex","ETHUSD",1728527440923,5.41067,2397.7,2397.4,1.08602254]
["bitfinex","ETHUSD",1728527441212,5.41067,2397.7,2397.3,6.83329361]
["bitfinex","ETHUSD",1728527441418,5.41067,2397.7,2397.4,1.08605584]
["bitfinex","ETHUSD",1728527441578,5.41067,2397.7,2397.3,6.83329361]
["bitfinex","ETHUSD",1728527441775,5.41067,2397.7,2397.4,1.08599188]
["bitfinex","ETHUSD",1728527442015,5.41067,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728527448017,5.41067,2397.7,2397.2,0.8725873]
["bitfinex","ETHUSD",1728527448222,0.7712,2397.6,2397.3,1.08591431]
["bitfinex","ETHUSD",1728527448430,0.7712,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728527448602,0.7712,2397.6,2397.3,1.08585535]
["bitfinex","ETHUSD",1728527448799,0.7712,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728527449337,4.94204,2397.6,2397.1,8.34315]
["bitfinex","ETHUSD",1728527449547,4.94204,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728527450400,4.94204,2397.6,2397.1,8.34318]
["bitfinex","ETHUSD",1728527450745,4.94204,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728527451315,6.18204,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728527454265,4.1712,2397.4,2396.9,5.10707695]
["bitfinex","ETHUSD",1728527454409,4.1712,2397.4,2396.9,6.03994985]
["bitfinex","ETHUSD",1728527455561,4.1712,2397.4,2396.9,10.21189985]
["bitfinex","ETHUSD",1728527458778,4.92336,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728527459097,9.09446,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728527459469,4.9233,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728527459980,4.9233,2397.5,2397.1,1.8054602]
["bitfinex","ETHUSD",1728527459981,0.7522,2397.5,2397.1,1.8054602]
["bitfinex","ETHUSD",1728527460296,0.7522,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1728527460766,0.7522,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527462666,0.7522,2397.5,2397.3,5.9767902]
["bitfinex","ETHUSD",1728527462864,0.7522,2397.5,2397.3,6.65130922]
["bitfinex","ETHUSD",1728527464078,0.7522,2397.5,2397.3,2.47997922]
["bitfinex","ETHUSD",1728527465307,0.7522,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527468971,1.9922,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527470408,1.9922,2397.5,2397.3,5.9767502]
["bitfinex","ETHUSD",1728527470978,1.9922,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527472918,1.9922,2397.5,2397.3,5.9767302]
["bitfinex","ETHUSD",1728527473124,1.9922,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527478293,6.16323,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527478627,1.9922,2397.5,2397.3,1.8054602]
["bitfinex","ETHUSD",1728527479691,4.17121,2397.4,2397.1,0.8725873]
["bitfinex","ETHUSD",1728527479937,4.17121,2397.4,2397.0,7.87107848]
["bitfinex","ETHUSD",1728527480093,4.17121,2397.4,2397.1,1.08562356]
["bitfinex","ETHUSD",1728527480298,4.17121,2397.4,2397.0,6.99849118]
["bitfinex","ETHUSD",1728527480636,6.16322,2397.5,2397.1,1.08579295]
["bitfinex","ETHUSD",1728527480929,6.16322,2397.5,2397.0,7.87107848]
["bitfinex","ETHUSD",1728527481126,6.16322,2397.5,2397.1,1.08570211]
["bitfinex","ETHUSD",1728527481335,6.16322,2397.5,2397.2,0.39082079]
["bitfinex","ETHUSD",1728527481505,6.16322,2397.5,2397.0,7.87107848]
["bitfinex","ETHUSD",1728527481704,6.16322,2397.5,2397.1,1.47658296]
["bitfinex","ETHUSD",1728527481930,6.16322,2397.5,2397.2,0.39082444]
["bitfinex","ETHUSD",1728527482130,6.16322,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728527482342,6.16322,2397.5,2397.2,0.39082085]
["bitfinex","ETHUSD",1728527482639,6.16322,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728527482810,6.16322,2397.5,2397.2,0.39081286]
["bitfinex","ETHUSD",1728527482993,6.16322,2397.5,2397.1,5.59312791]
["bitfinex","ETHUSD",1728527483197,6.16322,2397.5,2397.2,0.39080978]
["bitfinex","ETHUSD",1728527483441,6.16322,2397.5,2397.1,5.59312791]
["bitfinex","ETHUSD",1728527483735,6.16322,2397.5,2397.2,0.39082328]
["bitfinex","ETHUSD",1728527483917,6.16322,2397.5,2397.1,5.59312791]
["bitfinex","ETHUSD",1728527484124,1.24,2397.5,2397.4,5.9766402]
["bitfinex","ETHUSD",1728527484344,1.24,2397.5,2397.4,14.56921093]
["bitfinex","ETHUSD",1728527484635,1.24,2397.5,2397.4,15.00550458]
["bitfinex","ETHUSD",1728527485342,1.24,2397.5,2397.4,13.57303134]
["bitfinex","ETHUSD",1728527485528,1.24,2397.5,2397.4,15.83374988]
["bitfinex","ETHUSD",1728527486019,1.24,2397.5,2397.4,15.41564988]
["bitfinex","ETHUSD",1728527486221,1.24,2397.5,2397.4,16.72831586]
["bitfinex","ETHUSD",1728527486940,1.24,2397.9,2397.6,4.17077]
["bitfinex","ETHUSD",1728527487107,1.24,2397.9,2397.6,10.1469502]
["bitfinex","ETHUSD",1728527487315,1.24,2397.9,2397.6,11.06529119]
["bitfinex","ETHUSD",1728527488537,1.24,2397.9,2397.7,4.17065]
["bitfinex","ETHUSD",1728527489914,1.24,2397.9,2397.6,0.91834099]
["bitfinex","ETHUSD",1728527490106,0.7785,2397.8,2397.5,4.8054602]
["bitfinex","ETHUSD",1728527491025,0.7785,2397.8,2397.5,8.9764602]
["bitfinex","ETHUSD",1728527492210,0.7785,2397.8,2397.5,5.9764602]
["bitfinex","ETHUSD",1728527492851,1.24,2397.7,2397.5,5.9764602]
["bitfinex","ETHUSD",1728527496155,1.24,2397.7,2397.5,5.9763402]
["bitfinex","ETHUSD",1728527496453,1.24,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728527496748,1.24,2397.7,2397.6,4.97933]
["bitfinex","ETHUSD",1728527498713,1.24,2398.0,2397.6,4.97933]
["bitfinex","ETHUSD",1728527501451,1.24,2398.0,2397.7,5.9761002]
["bitfinex","ETHUSD",1728527501627,1.24,2398.0,2397.7,1.8054602]
["bitfinex","ETHUSD",1728527505259,1.24,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527508044,1.24,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728527511559,1.24,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527512053,5.41014,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527513935,1.24,2398.0,2397.6,4.9792]
["bitfinex","ETHUSD",1728527516082,1.24,2398.0,2397.6,9.14996]
["bitfinex","ETHUSD",1728527516452,1.24,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1728527519080,1.24,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527519246,5.41016,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527519841,1.24,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527520579,5.41021,2398.0,2397.6,4.97932]
["bitfinex","ETHUSD",1728527521154,1.24,2398.0,2397.8,4.17035]
["bitfinex","ETHUSD",1728527522394,1.24,2398.0,2397.7,5.9759502]
["bitfinex","ETHUSD",1728527522696,1.24,2398.0,2397.7,10.1465202]
["bitfinex","ETHUSD",1728527523304,1.24,2398.0,2397.7,5.9759502]
["bitfinex","ETHUSD",1728527523456,1.24,2398.0,2397.7,10.1465202]
["bitfinex","ETHUSD",1728527523777,1.24,2398.0,2397.7,5.9759502]
["bitfinex","ETHUSD",1728527524789,1.24,2398.0,2397.8,4.17044]
["bitfinex","ETHUSD",1728527530306,1.24,2398.0,2397.7,6.85099177]
["bitfinex","ETHUSD",1728527530480,1.24,2398.0,2397.8,1.08670877]
["bitfinex","ETHUSD",1728527530679,1.24,2398.0,2397.7,6.85099177]
["bitfinex","ETHUSD",1728527530907,1.24,2398.0,2397.8,1.08669577]
["bitfinex","ETHUSD",1728527531108,1.24,2398.0,2397.7,6.85099177]
["bitfinex","ETHUSD",1728527531313,1.24,2398.0,2397.8,5.25715625]
["bitfinex","ETHUSD",1728527531601,1.24,2398.0,2397.9,5.25696085]
["bitfinex","ETHUSD",1728527531764,1.24,2398.0,2397.9,1.08665085]
["bitfinex","ETHUSD",1728527532810,1.24,2398.0,2397.9,5.25696085]
["bitfinex","ETHUSD",1728527533115,1.24,2398.0,2397.9,1.08665085]
["bitfinex","ETHUSD",1728527533833,7.54849953,2398.6,2397.9,1.08665085]
["bitfinex","ETHUSD",1728527533834,1.672423,2399.7,2399.2,3.0]
["bitfinex","ETHUSD",1728527533971,0.7986,2401.1,2400.3,4.16614]
["bitfinex","ETHUSD",1728527534165,0.7986,2401.1,2400.8,1.8054602]
["bitfinex","ETHUSD",1728527534371,0.918384,2401.5,2400.9,4.16499]
["bitfinex","ETHUSD",1728527534584,1.3468554,2401.5,2400.8,5.9707002]
["bitfinex","ETHUSD",1728527534818,1.3468554,2401.5,2400.8,1.8054602]
["bitfinex","ETHUSD",1728527535105,1.3468554,2401.5,2400.8,5.9706802]
["bitfinex","ETHUSD",1728527535308,1.3468554,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1728527535309,0.918384,2401.5,2401.0,4.1649]
["bitfinex","ETHUSD",1728527536203,0.918384,2401.5,2400.9,4.16498]
["bitfinex","ETHUSD",1728527536412,0.918384,2401.5,2401.0,4.16477]
["bitfinex","ETHUSD",1728527536894,0.918384,2401.5,2400.9,4.16498]
["bitfinex","ETHUSD",1728527537309,0.918384,2401.5,2400.9,8.32997]
["bitfinex","ETHUSD",1728527538178,0.918384,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1728527538404,0.918384,2401.5,2400.9,4.16498]
["bitfinex","ETHUSD",1728527539615,1.3103024,2401.5,2400.9,4.16498]
["bitfinex","ETHUSD",1728527539819,0.918384,2401.5,2400.9,4.16497]
["bitfinex","ETHUSD",1728527539973,0.918384,2401.5,2401.0,4.1648]
["bitfinex","ETHUSD",1728527540178,0.918384,2401.5,2400.7,0.4178]
["bitfinex","ETHUSD",1728527540409,0.918384,2401.5,2400.7,4.16544]
["bitfinex","ETHUSD",1728527540615,0.89847644,2401.4,2400.7,4.16544]
["bitfinex","ETHUSD",1728527545278,0.89847644,2401.4,2400.8,4.16522]
["bitfinex","ETHUSD",1728527546777,0.89847644,2401.4,2400.7,4.16544]
["bitfinex","ETHUSD",1728527547011,0.89847644,2401.4,2400.7,4.16535]
["bitfinex","ETHUSD",1728527547407,0.89847644,2401.4,2400.7,8.3307]
["bitfinex","ETHUSD",1728527547710,0.89847644,2401.4,2400.7,9.55392404]
["bitfinex","ETHUSD",1728527547911,0.89847644,2401.4,2400.7,5.38857404]
["bitfinex","ETHUSD",1728527548881,0.89847644,2401.4,2400.7,9.55392404]
["bitfinex","ETHUSD",1728527549719,4.16442,2401.3,2400.5,8.06719044]
["bitfinex","ETHUSD",1728527550029,4.16442,2401.3,2400.6,4.1656]
["bitfinex","ETHUSD",1728527550320,4.16442,2401.3,2400.6,4.16553]
["bitfinex","ETHUSD",1728527550527,4.16442,2401.3,2400.6,4.1655]
["bitfinex","ETHUSD",1728527550698,4.16442,2401.3,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527551986,4.16442,2401.3,2400.7,4.16544]
["bitfinex","ETHUSD",1728527552706,8.32895,2401.3,2400.6,9.59609204]
["bitfinex","ETHUSD",1728527552919,8.32895,2401.3,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527552920,4.16458,2401.2,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527554494,4.16458,2401.2,2400.6,9.59609204]
["bitfinex","ETHUSD",1728527555089,4.16458,2401.2,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527555292,4.16458,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1728527555931,4.16442,2401.3,2400.7,4.1654]
["bitfinex","ETHUSD",1728527556117,4.16461,2401.2,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527556321,4.16461,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1728527556899,4.16461,2401.2,2400.6,9.59609204]
["bitfinex","ETHUSD",1728527557533,4.16461,2401.2,2400.6,5.43057204]
["bitfinex","ETHUSD",1728527557741,0.918384,2401.5,2400.9,3.90154044]
["bitfinex","ETHUSD",1728527557901,4.16459,2401.2,2400.7,8.06686044]
["bitfinex","ETHUSD",1728527558233,4.16477,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1728527558636,8.32933,2401.2,2400.6,4.16553]
["bitfinex","ETHUSD",1728527558939,8.32933,2401.2,2400.5,8.06722044]
["bitfinex","ETHUSD",1728527558940,4.97643,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1728527559102,0.8115,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1728527560041,0.8115,2401.0,2400.6,8.06706044]
["bitfinex","ETHUSD",1728527561011,0.8115,2401.0,2400.6,3.90154044]
["bitfinex","ETHUSD",1728527561219,0.8115,2401.0,2400.7,4.16542]
["bitfinex","ETHUSD",1728527564241,0.8115,2401.0,2400.6,3.90154044]
["bitfinex","ETHUSD",1728527565129,4.97651,2401.0,2400.6,3.90154044]
["bitfinex","ETHUSD",1728527565796,4.97651,2401.0,2400.6,8.06715044]
["bitfinex","ETHUSD",1728527567616,9.14154,2401.0,2400.6,3.90154044]
["bitfinex","ETHUSD",1728527567817,4.16518,2400.9,2400.4,4.58368]
["bitfinex","ETHUSD",1728527568044,4.16518,2400.9,2400.4,8.48522044]
["bitfinex","ETHUSD",1728527568241,4.97651,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527568421,4.97651,2401.0,2400.6,1.80130124]
["bitfinex","ETHUSD",1728527570248,4.16513,2400.9,2400.6,1.80130124]
["bitfinex","ETHUSD",1728527577017,4.16513,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1728527577927,4.16529,2400.8,2400.4,7.25880516]
["bitfinex","ETHUSD",1728527578142,4.16529,2400.8,2400.5,1.46742918]
["bitfinex","ETHUSD",1728527578327,4.16529,2400.8,2400.6,0.38896412]
["bitfinex","ETHUSD",1728527578531,4.16529,2400.8,2400.5,0.87381392]
["bitfinex","ETHUSD",1728527578837,4.16529,2400.8,2400.6,1.46966854]
["bitfinex","ETHUSD",1728527579036,4.16529,2400.8,2400.7,1.08068797]
["bitfinex","ETHUSD",1728527579243,4.16529,2400.8,2400.7,0.70289211]
["bitfinex","ETHUSD",1728527579439,4.16529,2400.8,2400.7,5.41291031]
["bitfinex","ETHUSD",1728527579968,4.97644,2401.0,2400.7,5.41291031]
["bitfinex","ETHUSD",1728527580251,5.474084,2401.0,2400.9,1.31221171]
["bitfinex","ETHUSD",1728527580550,5.474084,2401.0,2400.9,4.23446491]
["bitfinex","ETHUSD",1728527581342,5.474084,2401.0,2400.9,1.47553277]
["bitfinex","ETHUSD",1728527581543,5.474084,2401.0,2400.9,4.23445053]
["bitfinex","ETHUSD",1728527582261,5.474084,2401.0,2400.9,1.47553277]
["bitfinex","ETHUSD",1728527582621,5.474084,2401.0,2400.9,2.3502982]
["bitfinex","ETHUSD",1728527584521,5.474084,2401.0,2400.9,1.47550696]
["bitfinex","ETHUSD",1728527585557,4.91627,2400.8,2400.6,0.87479124]
["bitfinex","ETHUSD",1728527585760,4.16562,2400.6,2400.5,0.87479124]
["bitfinex","ETHUSD",1728527585925,4.16562,2400.6,2400.5,1.47559243]
["bitfinex","ETHUSD",1728527586126,4.16562,2400.6,2400.3,0.87479124]
["bitfinex","ETHUSD",1728527586356,4.16597,2400.4,2400.2,0.87479124]
["bitfinex","ETHUSD",1728527586527,4.16631,2400.2,2400.1,0.87479124]
["bitfinex","ETHUSD",1728527586726,8.33261,2400.3,2400.1,1.95965404]
["bitfinex","ETHUSD",1728527587044,4.1663,2400.3,2400.2,1.0848628]
["bitfinex","ETHUSD",1728527587246,4.1663,2400.3,2400.0,0.87479124]
["bitfinex","ETHUSD",1728527587542,4.1663,2400.3,2400.1,1.08441496]
["bitfinex","ETHUSD",1728527587870,4.1663,2400.3,2400.0,0.87479124]
["bitfinex","ETHUSD",1728527588030,4.1663,2400.3,2400.1,1.08435866]
["bitfinex","ETHUSD",1728527588231,4.1663,2400.3,2400.0,0.87479124]
["bitfinex","ETHUSD",1728527588458,4.1663,2400.3,2399.9,3.09389248]
["bitfinex","ETHUSD",1728527588756,4.1663,2400.3,2400.0,1.0840032]
["bitfinex","ETHUSD",1728527588956,4.1663,2400.3,2399.9,3.09389248]
["bitfinex","ETHUSD",1728527588957,4.16635,2400.2,2399.9,3.09389248]
["bitfinex","ETHUSD",1728527589162,4.16649,2400.1,2399.9,0.4178]
["bitfinex","ETHUSD",1728527589471,5.381309,2400.0,2399.6,0.7977]
["bitfinex","ETHUSD",1728527589625,4.96466,2400.0,2399.7,1.08378551]
["bitfinex","ETHUSD",1728527589827,4.96466,2400.0,2399.6,1.80130124]
["bitfinex","ETHUSD",1728527590172,4.96466,2400.0,2399.5,4.58521]
["bitfinex","ETHUSD",1728527590661,4.16685,2399.9,2399.5,4.58521]
["bitfinex","ETHUSD",1728527590828,4.16685,2399.9,2399.5,0.4178]
["bitfinex","ETHUSD",1728527591655,4.16685,2399.9,2399.4,2.61510124]
["bitfinex","ETHUSD",1728527591929,4.16685,2399.9,2399.4,6.78279124]
["bitfinex","ETHUSD",1728527592129,4.16685,2399.9,2399.4,7.91962736]
["bitfinex","ETHUSD",1728527592362,4.96461,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728527593278,4.96461,2400.0,2399.5,8.33504]
["bitfinex","ETHUSD",1728527593462,4.16662,2400.1,2399.6,5.96863124]
["bitfinex","ETHUSD",1728527593759,4.97503,2400.2,2399.8,1.80130124]
["bitfinex","ETHUSD",1728527594463,4.97503,2400.2,2399.7,5.18065512]
["bitfinex","ETHUSD",1728527595161,4.97503,2400.2,2399.7,5.26290655]
["bitfinex","ETHUSD",1728527595968,4.16649,2400.1,2399.7,5.18065512]
["bitfinex","ETHUSD",1728527596150,8.33306,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728527596462,4.16649,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728527596961,8.33311,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728527597266,4.16649,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728527597431,4.16649,2400.1,2399.6,5.6282103]
["bitfinex","ETHUSD",1728527598931,8.33314,2400.1,2399.6,5.6282103]
["bitfinex","ETHUSD",1728527599127,4.16649,2400.1,2399.6,5.6282103]
["bitfinex","ETHUSD",1728527602971,4.16666,2400.0,2399.5,4.5852]
["bitfinex","ETHUSD",1728527604143,4.16666,2400.0,2399.5,8.75262]
["bitfinex","ETHUSD",1728527605064,4.16666,2400.0,2399.5,4.5852]
["bitfinex","ETHUSD",1728527606675,4.16666,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1728527607876,4.16666,2400.0,2399.5,4.5852]
["bitfinex","ETHUSD",1728527608033,4.16686,2399.9,2399.5,4.5852]
["bitfinex","ETHUSD",1728527608439,0.7932,2399.8,2399.5,0.4178]
["bitfinex","ETHUSD",1728527608595,4.96025,2399.8,2399.3,8.33553]
["bitfinex","ETHUSD",1728527608751,4.96025,2399.8,2399.4,1.22409469]
["bitfinex","ETHUSD",1728527609650,4.96025,2399.8,2399.3,4.58552]
["bitfinex","ETHUSD",1728527609976,4.16727,2399.7,2399.1,12.4772271]
["bitfinex","ETHUSD",1728527610284,4.16738,2399.6,2399.1,12.4147]
["bitfinex","ETHUSD",1728527610488,4.16738,2399.6,2399.1,4.9547]
["bitfinex","ETHUSD",1728527610981,4.16738,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728527611687,4.16738,2399.6,2399.1,5.09589169]
["bitfinex","ETHUSD",1728527611986,4.9578,2399.5,2399.1,4.1681]
["bitfinex","ETHUSD",1728527612390,4.9578,2399.5,2398.9,9.54129]
["bitfinex","ETHUSD",1728527612685,4.9578,2399.5,2399.0,4.16835]
["bitfinex","ETHUSD",1728527613771,4.9578,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728527619370,4.97884,2399.7,2399.2,1.80353361]
["bitfinex","ETHUSD",1728527619565,0.8116,2399.7,2399.3,4.76504836]
["bitfinex","ETHUSD",1728527619778,0.8116,2399.7,2399.3,5.51564836]
["bitfinex","ETHUSD",1728527619967,2.00779034,2397.9,2397.6,0.41495292]
["bitfinex","ETHUSD",1728527620168,3.0,2398.9,2397.1,0.7506]
["bitfinex","ETHUSD",1728527620169,1.80353361,2398.2,2397.1,0.7506]
["bitfinex","ETHUSD",1728527620377,4.17029,2398.0,2397.1,2.55413361]
["bitfinex","ETHUSD",1728527620578,1.80353361,2398.3,2397.3,1.80353361]
["bitfinex","ETHUSD",1728527620864,1.80353361,2398.3,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527620865,0.8186,2398.0,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527621066,4.17042,2397.9,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527621665,4.17051,2397.8,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527622303,4.17042,2397.9,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527622470,4.17051,2397.8,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527622668,4.17042,2397.9,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527623002,4.17042,2397.9,2397.2,1.55158485]
["bitfinex","ETHUSD",1728527623200,8.34089,2397.9,2397.3,0.53021849]
["bitfinex","ETHUSD",1728527623778,4.17053,2397.8,2397.3,0.53021849]
["bitfinex","ETHUSD",1728527625009,4.1707,2397.7,2397.3,0.53021849]
["bitfinex","ETHUSD",1728527627399,8.34146,2397.7,2397.3,0.53021849]
["bitfinex","ETHUSD",1728527628027,4.17084,2397.6,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527628234,4.17112,2397.5,2397.2,0.25541336]
["bitfinex","ETHUSD",1728527628442,8.34225,2397.5,2397.1,0.7506]
["bitfinex","ETHUSD",1728527628638,4.17112,2397.5,2397.1,0.7506]
["bitfinex","ETHUSD",1728527634017,4.17112,2397.5,2397.1,3.7506]
["bitfinex","ETHUSD",1728527634807,4.17076,2397.7,2397.1,3.7506]
["bitfinex","ETHUSD",1728527635011,4.17085,2397.6,2397.1,4.584618]
["bitfinex","ETHUSD",1728527636257,4.17015,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728527636419,0.7588,2398.2,2397.4,1.41654323]
["bitfinex","ETHUSD",1728527636758,4.17052,2397.8,2397.5,0.95015895]
["bitfinex","ETHUSD",1728527636954,4.17036,2397.9,2397.4,3.7898]
["bitfinex","ETHUSD",1728527638514,4.17023,2398.0,2397.4,7.96097]
["bitfinex","ETHUSD",1728527640668,8.84243627,2398.2,2397.4,3.7898]
["bitfinex","ETHUSD",1728527640854,4.16996,2398.1,2397.5,4.171]
["bitfinex","ETHUSD",1728527641768,8.08389627,2398.0,2397.4,7.96089]
["bitfinex","ETHUSD",1728527642139,4.17016,2398.0,2397.4,7.96089]
["bitfinex","ETHUSD",1728527643440,4.17016,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728527645436,4.17016,2398.0,2397.5,8.34192]
["bitfinex","ETHUSD",1728527645743,0.497861,2398.0,2397.6,4.17077]
["bitfinex","ETHUSD",1728527646588,4.37954179,2398.5,2397.4,3.7898]
["bitfinex","ETHUSD",1728527646589,3.0,2398.7,2397.9,1.24]
["bitfinex","ETHUSD",1728527646741,3.0,2398.7,2397.7,0.7972]
["bitfinex","ETHUSD",1728527646742,0.65292751,2401.1,2399.3,2.3406]
["bitfinex","ETHUSD",1728527646941,0.65292751,2401.1,2400.5,0.55]
["bitfinex","ETHUSD",1728527647248,0.65292751,2401.1,2400.5,3.0]
["bitfinex","ETHUSD",1728527647484,4.283954,2401.5,2400.4,7.16595]
["bitfinex","ETHUSD",1728527647781,1.30916569,2401.4,2400.4,4.16593]
["bitfinex","ETHUSD",1728527648067,1.89821965,2401.4,2400.4,4.16593]
["bitfinex","ETHUSD",1728527649078,0.58905396,2401.4,2400.5,4.16578]
["bitfinex","ETHUSD",1728527649262,0.119784,2401.5,2400.5,4.16578]
["bitfinex","ETHUSD",1728527651338,0.119784,2401.5,2400.6,4.1656]
["bitfinex","ETHUSD",1728527651940,0.64874855,2401.5,2400.5,4.16578]
["bitfinex","ETHUSD",1728527652240,0.119784,2401.5,2400.6,4.16559]
["bitfinex","ETHUSD",1728527654283,0.119784,2401.5,2400.7,4.16532]
["bitfinex","ETHUSD",1728527655360,0.119784,2401.5,2400.9,4.16507]
["bitfinex","ETHUSD",1728527656188,0.119784,2401.5,2400.7,8.33063]
["bitfinex","ETHUSD",1728527656373,0.119784,2401.5,2400.7,4.16531]
["bitfinex","ETHUSD",1728527656556,1.12916192,2401.5,2400.7,4.16531]
["bitfinex","ETHUSD",1728527656744,0.7796,2401.4,2400.7,8.33065]
["bitfinex","ETHUSD",1728527656945,0.7796,2401.4,2400.8,4.16521]
["bitfinex","ETHUSD",1728527657147,0.7796,2401.4,2400.7,4.16531]
["bitfinex","ETHUSD",1728527659747,4.94383,2401.4,2400.7,4.16531]
["bitfinex","ETHUSD",1728527659945,0.60729919,2401.3,2400.7,4.16531]
["bitfinex","ETHUSD",1728527662157,0.60609543,2401.3,2400.7,4.16531]
["bitfinex","ETHUSD",1728527663526,4.77050543,2401.3,2400.7,4.16531]
["bitfinex","ETHUSD",1728527663700,0.60609543,2401.3,2400.7,4.16531]
["bitfinex","ETHUSD",1728527665652,4.77051543,2401.3,2400.7,4.16531]
["bitfinex","ETHUSD",1728527665988,0.97143454,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1728527668682,5.13603454,2401.2,2400.6,4.16548]
["bitfinex","ETHUSD",1728527669428,5.13603454,2401.2,2400.5,4.16565]
["bitfinex","ETHUSD",1728527669581,0.7815,2401.1,2400.5,4.16565]
["bitfinex","ETHUSD",1728527670186,0.7815,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527670487,0.7815,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1728527672904,0.7815,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527674121,0.7815,2401.1,2400.5,4.16566]
["bitfinex","ETHUSD",1728527674328,0.494611,2401.0,2400.7,4.16541]
["bitfinex","ETHUSD",1728527676256,0.494611,2401.0,2400.6,4.16557]
["bitfinex","ETHUSD",1728527676613,0.70335801,2401.0,2400.6,4.16557]
["bitfinex","ETHUSD",1728527676839,0.70335801,2401.0,2400.7,4.1654]
["bitfinex","ETHUSD",1728527677213,0.70335801,2401.0,2400.6,4.16557]
["bitfinex","ETHUSD",1728527678009,0.70335801,2401.0,2400.6,8.3311]
["bitfinex","ETHUSD",1728527678445,0.70335801,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1728527679018,0.70335801,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1728527684267,0.5649698,2400.9,2400.6,4.1656]
["bitfinex","ETHUSD",1728527686645,9.03331801,2401.0,2400.4,8.33164]
["bitfinex","ETHUSD",1728527686955,4.86829801,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1728527687557,4.86829801,2401.0,2400.3,4.16603]
["bitfinex","ETHUSD",1728527687737,4.86829801,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728527688066,0.5649798,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728527689461,4.46911019,2400.9,2400.2,0.4178]
["bitfinex","ETHUSD",1728527689664,0.8957,2400.6,2400.2,4.16615]
["bitfinex","ETHUSD",1728527689838,0.8957,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1728527689839,1.818365,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1728527690170,0.8957,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1728527690535,5.06851,2400.9,2400.4,4.16588]
["bitfinex","ETHUSD",1728527690762,0.9034,2400.9,2400.3,4.16613]
["bitfinex","ETHUSD",1728527690935,5.0686,2400.9,2400.4,4.16589]
["bitfinex","ETHUSD",1728527691383,5.0686,2400.9,2400.5,1.1060868]
["bitfinex","ETHUSD",1728527691673,6.0128397,2400.9,2400.4,4.16589]
["bitfinex","ETHUSD",1728527691854,6.0128397,2400.9,2400.5,1.10608923]
["bitfinex","ETHUSD",1728527692179,6.0128397,2400.9,2400.4,4.16589]
["bitfinex","ETHUSD",1728527692473,6.0128397,2400.9,2400.8,0.86474828]
["bitfinex","ETHUSD",1728527692772,6.0128397,2400.9,2400.8,3.67780904]
["bitfinex","ETHUSD",1728527693180,6.0128397,2400.9,2400.8,2.81306076]
["bitfinex","ETHUSD",1728527694173,6.0128397,2400.9,2400.8,2.81599923]
["bitfinex","ETHUSD",1728527694473,6.0128397,2400.9,2400.8,2.19299357]
["bitfinex","ETHUSD",1728527695248,6.0128397,2400.9,2400.8,1.11082455]
["bitfinex","ETHUSD",1728527696387,6.0128397,2400.9,2400.8,0.38937854]
["bitfinex","ETHUSD",1728527698288,6.0128397,2400.9,2400.5,0.86474828]
["bitfinex","ETHUSD",1728527698464,6.0128397,2400.9,2400.6,2.19399275]
["bitfinex","ETHUSD",1728527698663,6.0128397,2400.9,2400.7,0.38961642]
["bitfinex","ETHUSD",1728527698867,6.0128397,2400.9,2400.5,0.86474828]
["bitfinex","ETHUSD",1728527699065,6.0128397,2400.9,2400.6,1.11141639]
["bitfinex","ETHUSD",1728527699266,6.0128397,2400.9,2400.4,5.03061828]
["bitfinex","ETHUSD",1728527699577,6.0128397,2400.9,2400.5,2.19407454]
["bitfinex","ETHUSD",1728527699779,6.0128397,2400.9,2400.6,0.38963457]
["bitfinex","ETHUSD",1728527699958,6.0128397,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527700291,6.0128397,2400.9,2400.5,0.38964172]
["bitfinex","ETHUSD",1728527700459,6.0128397,2400.9,2400.6,0.38964172]
["bitfinex","ETHUSD",1728527700793,6.0128397,2400.9,2400.4,5.0386846]
["bitfinex","ETHUSD",1728527700794,4.16531,2400.8,2400.4,5.0386846]
["bitfinex","ETHUSD",1728527700969,6.0128397,2400.9,2400.5,2.1937589]
["bitfinex","ETHUSD",1728527701164,10.1781097,2400.9,2400.6,1.11123933]
["bitfinex","ETHUSD",1728527701497,10.1781097,2400.9,2400.4,5.0386846]
["bitfinex","ETHUSD",1728527701498,4.16528,2400.8,2400.4,5.0386846]
["bitfinex","ETHUSD",1728527701654,6.0128397,2400.9,2400.5,2.19107189]
["bitfinex","ETHUSD",1728527701854,10.1780897,2400.9,2400.6,0.38909236]
["bitfinex","ETHUSD",1728527702065,6.0128397,2400.9,2400.4,5.0386846]
["bitfinex","ETHUSD",1728527702294,6.0128297,2400.9,2400.5,2.19101942]
["bitfinex","ETHUSD",1728527702502,6.0128297,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527702800,10.1780797,2400.9,2400.5,1.10993472]
["bitfinex","ETHUSD",1728527702988,10.1780797,2400.9,2400.5,0.38912523]
["bitfinex","ETHUSD",1728527703298,10.1780797,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527703601,6.0128297,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527703774,10.1780897,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527704105,6.0128297,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527704301,10.1780197,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527705008,10.1780297,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527705208,6.0128297,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1728527705513,4.16501,2401.0,2400.5,7.22964857]
["bitfinex","ETHUSD",1728527705698,4.16501,2401.0,2400.6,1.10994332]
["bitfinex","ETHUSD",1728527705877,4.16501,2401.0,2400.4,8.94274499]
["bitfinex","ETHUSD",1728527706082,8.32964,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527706281,4.16479,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527706494,4.16516,2400.9,2400.4,10.52839421]
["bitfinex","ETHUSD",1728527706684,4.16516,2400.9,2400.5,2.19204584]
["bitfinex","ETHUSD",1728527706892,4.16516,2400.9,2400.4,9.2044946]
["bitfinex","ETHUSD",1728527707095,4.16516,2400.9,2400.5,2.19212776]
["bitfinex","ETHUSD",1728527707267,4.16516,2400.9,2400.4,5.0386146]
["bitfinex","ETHUSD",1728527707461,4.16516,2400.9,2400.5,2.19217274]
["bitfinex","ETHUSD",1728527707707,4.16516,2400.9,2400.4,9.2044946]
["bitfinex","ETHUSD",1728527707898,4.16516,2400.9,2400.5,1.80292146]
["bitfinex","ETHUSD",1728527708092,4.16516,2400.9,2400.4,9.2044946]
["bitfinex","ETHUSD",1728527708272,4.16516,2400.9,2400.5,0.72109789]
["bitfinex","ETHUSD",1728527708467,4.16516,2400.9,2400.4,4.1658]
["bitfinex","ETHUSD",1728527708812,4.16516,2400.9,2400.5,0.72111816]
["bitfinex","ETHUSD",1728527708992,4.16516,2400.9,2400.4,4.1658]
["bitfinex","ETHUSD",1728527709301,4.16516,2400.9,2400.5,0.7211288]
["bitfinex","ETHUSD",1728527709509,4.16508,2401.0,2400.4,4.1658]
["bitfinex","ETHUSD",1728527709670,4.16528,2400.8,2400.5,1.80286709]
["bitfinex","ETHUSD",1728527709867,4.16508,2401.0,2400.4,5.0386146]
["bitfinex","ETHUSD",1728527710075,4.16512,2400.9,2400.5,1.802818]
["bitfinex","ETHUSD",1728527710405,4.16512,2400.9,2400.5,4.16575]
["bitfinex","ETHUSD",1728527710570,4.16512,2400.9,2400.4,5.0386146]
["bitfinex","ETHUSD",1728527710774,4.16512,2400.9,2400.5,5.96861067]
["bitfinex","ETHUSD",1728527710982,4.16512,2400.9,2400.4,5.0387546]
["bitfinex","ETHUSD",1728527711308,4.16512,2400.9,2400.5,1.80284218]
["bitfinex","ETHUSD",1728527711470,4.16512,2400.9,2400.4,5.0386946]
["bitfinex","ETHUSD",1728527711669,4.16494,2401.0,2400.5,1.8028638]
["bitfinex","ETHUSD",1728527711874,4.16494,2401.0,2400.6,4.88670445]
["bitfinex","ETHUSD",1728527712072,4.16494,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1728527712506,4.16494,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1728527712665,4.16494,2401.0,2400.5,0.8728146]
["bitfinex","ETHUSD",1728527712865,4.16494,2401.0,2400.6,1.80250885]
["bitfinex","ETHUSD",1728527713105,4.16494,2401.0,2400.5,5.0385846]
["bitfinex","ETHUSD",1728527713312,4.16494,2401.0,2400.6,1.80250952]
["bitfinex","ETHUSD",1728527713612,4.16494,2401.0,2400.5,5.0385846]
["bitfinex","ETHUSD",1728527713795,8.32997,2401.0,2400.6,1.80231868]
["bitfinex","ETHUSD",1728527714002,4.16494,2401.0,2400.5,5.0385846]
["bitfinex","ETHUSD",1728527714198,4.16494,2401.0,2400.6,1.8023206]
["bitfinex","ETHUSD",1728527714412,4.16494,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1728527714711,4.16494,2401.0,2400.6,0.720926]
["bitfinex","ETHUSD",1728527714906,4.16494,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1728527715116,4.16494,2401.0,2400.6,0.72101241]
["bitfinex","ETHUSD",1728527715304,4.16494,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1728527715503,8.33002,2401.0,2400.6,0.72146356]
["bitfinex","ETHUSD",1728527715702,4.16494,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1728527716080,8.32996,2401.0,2400.6,0.7217]
["bitfinex","ETHUSD",1728527716276,4.16511,2400.9,2400.5,4.16577]
["bitfinex","ETHUSD",1728527716681,4.16511,2400.9,2400.6,0.72163723]
["bitfinex","ETHUSD",1728527717017,4.16511,2400.9,2400.4,6.18798929]
["bitfinex","ETHUSD",1728527717018,4.16511,2400.9,2400.4,9.48105469]
["bitfinex","ETHUSD",1728527717321,4.16511,2400.9,2400.5,1.80402355]
["bitfinex","ETHUSD",1728527717522,4.16511,2400.9,2400.4,10.35386929]
["bitfinex","ETHUSD",1728527717728,4.16511,2400.9,2400.5,0.7215796]
["bitfinex","ETHUSD",1728527717929,4.16511,2400.9,2400.4,9.48105469]
["bitfinex","ETHUSD",1728527718227,4.16511,2400.9,2400.5,0.72160599]
["bitfinex","ETHUSD",1728527718228,4.16532,2400.8,2400.5,0.72160599]
["bitfinex","ETHUSD",1728527718430,0.8424,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728527719802,0.8424,2400.7,2400.4,4.16595]
["bitfinex","ETHUSD",1728527720229,5.02051,2400.9,2400.5,4.16573]
["bitfinex","ETHUSD",1728527720391,0.8554,2400.9,2400.5,4.16573]
["bitfinex","ETHUSD",1728527721099,4.16488,2401.1,2400.5,4.16573]
["bitfinex","ETHUSD",1728527721100,5.02028,2401.1,2400.5,4.16573]
["bitfinex","ETHUSD",1728527721333,9.18516,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1728527721631,4.16501,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1728527722001,5.95917304,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527722507,10.12401304,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1728527722713,4.16493,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1728527723033,4.16494,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1728527723186,4.81907936,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1728527727341,4.16494,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1728527727538,4.16494,2401.0,2400.5,8.33138]
["bitfinex","ETHUSD",1728527727853,5.02024,2401.1,2400.6,0.72155976]
["bitfinex","ETHUSD",1728527728138,4.165,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527728310,4.165,2401.0,2400.6,0.72156421]
["bitfinex","ETHUSD",1728527728508,5.02024,2401.1,2400.6,4.16559]
["bitfinex","ETHUSD",1728527728763,9.18512,2401.1,2400.6,4.16559]
["bitfinex","ETHUSD",1728527728938,4.16493,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527729147,4.16493,2401.0,2400.6,0.72155508]
["bitfinex","ETHUSD",1728527729345,4.16493,2401.0,2400.5,5.0384846]
["bitfinex","ETHUSD",1728527729495,4.16493,2401.0,2400.6,1.80379243]
["bitfinex","ETHUSD",1728527729703,4.16493,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527730014,4.16493,2401.0,2400.6,0.72150574]
["bitfinex","ETHUSD",1728527730201,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527730401,4.16493,2401.0,2400.6,0.72151809]
["bitfinex","ETHUSD",1728527730740,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527730914,4.16493,2401.0,2400.6,0.72150188]
["bitfinex","ETHUSD",1728527731115,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527731313,4.16493,2401.0,2400.6,0.72150903]
["bitfinex","ETHUSD",1728527731612,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527731816,4.16493,2401.0,2400.6,0.7214559]
["bitfinex","ETHUSD",1728527732043,4.16493,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527732227,4.16493,2401.0,2400.6,1.8036283]
["bitfinex","ETHUSD",1728527732540,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527732749,4.16493,2401.0,2400.6,0.72140602]
["bitfinex","ETHUSD",1728527732907,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527733241,4.16493,2401.0,2400.6,0.72128322]
["bitfinex","ETHUSD",1728527733443,4.16493,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1728527733761,4.16493,2401.0,2400.6,0.72119807]
["bitfinex","ETHUSD",1728527733917,4.16493,2401.0,2400.6,4.16559]
["bitfinex","ETHUSD",1728527734518,0.8554,2401.1,2400.9,4.16506]
["bitfinex","ETHUSD",1728527734721,4.16453,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1728527734722,4.16442,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1728527735031,4.16459,2401.2,2400.7,5.0381246]
["bitfinex","ETHUSD",1728527735202,4.16459,2401.2,2400.8,1.80226761]
["bitfinex","ETHUSD",1728527735408,4.16459,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1728527735949,4.16441,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1728527736103,0.9061,2401.4,2400.8,1.53154255]
["bitfinex","ETHUSD",1728527736309,0.119784,2401.5,2401.2,3.90413039]
["bitfinex","ETHUSD",1728527736625,0.119784,2401.5,2401.2,12.23316039]
["bitfinex","ETHUSD",1728527736833,0.119784,2401.5,2401.2,4.16447]
["bitfinex","ETHUSD",1728527737001,4.283914,2401.5,2401.0,4.16479]
["bitfinex","ETHUSD",1728527737347,0.92119768,2401.5,2401.0,4.16479]
["bitfinex","ETHUSD",1728527737503,4.16442,2401.3,2400.9,0.4178]
["bitfinex","ETHUSD",1728527737705,4.16442,2401.3,2400.8,5.06735]
["bitfinex","ETHUSD",1728527737706,0.8312,2401.2,2400.8,9.23251]
["bitfinex","ETHUSD",1728527738115,0.8312,2401.2,2400.9,4.16508]
["bitfinex","ETHUSD",1728527740182,5.93266768,2401.5,2401.0,4.16483]
["bitfinex","ETHUSD",1728527740678,4.16423,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1728527741094,1.00976277,2401.4,2400.7,0.8728146]
["bitfinex","ETHUSD",1728527741386,1.00976277,2401.4,2400.6,9.8080105]
["bitfinex","ETHUSD",1728527741387,5.01222,2401.1,2400.6,11.33103]
["bitfinex","ETHUSD",1728527741706,5.01222,2401.1,2400.6,7.16549]
["bitfinex","ETHUSD",1728527741840,0.8474,2401.1,2400.6,7.16549]
["bitfinex","ETHUSD",1728527742040,4.16493,2401.0,2400.6,7.16549]
["bitfinex","ETHUSD",1728527742471,5.01217,2401.1,2400.6,7.16549]
["bitfinex","ETHUSD",1728527742862,5.929857,2401.1,2400.6,4.16549]
["bitfinex","ETHUSD",1728527743065,5.929857,2401.1,2400.5,4.16579]
["bitfinex","ETHUSD",1728527743066,8.33002,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728527744042,4.16493,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728527745155,8.32998,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728527745357,4.1651,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728527745567,4.8402754,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728527745770,4.16516,2400.9,2400.4,5.07976]
["bitfinex","ETHUSD",1728527745956,4.16533,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1728527746747,4.16533,2400.8,2400.2,5.4568246]
["bitfinex","ETHUSD",1728527747051,4.16527,2400.8,2400.4,4.16588]
["bitfinex","ETHUSD",1728527747949,4.16527,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1728527748152,4.1657,2400.6,2400.2,0.4178]
["bitfinex","ETHUSD",1728527748457,4.1657,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1728527749195,4.1657,2400.6,2400.0,4.16654]
["bitfinex","ETHUSD",1728527749196,4.1659,2400.5,2400.0,4.16654]
["bitfinex","ETHUSD",1728527750464,8.33147,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1728527750754,4.79603039,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1728527750755,0.8919,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1728527750958,4.16563,2400.6,2400.1,5.06253104]
["bitfinex","ETHUSD",1728527751160,0.8919,2400.7,2400.1,5.06244104]
["bitfinex","ETHUSD",1728527751357,5.05735,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1728527751582,0.8919,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1728527751968,0.8919,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728527752798,5.05735,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728527753104,0.8919,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728527754113,5.01129,2401.0,2400.4,0.8922]
["bitfinex","ETHUSD",1728527754415,5.01129,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1728527754709,0.8463,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1728527755004,11.71329713,2401.1,2400.5,4.16568]
["bitfinex","ETHUSD",1728527755005,7.34,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1728527755304,11.50488,2401.1,2400.6,4.16557]
["bitfinex","ETHUSD",1728527756588,4.16488,2401.1,2400.6,4.16557]
["bitfinex","ETHUSD",1728527758722,9.17562,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728527759226,5.0109,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728527760406,9.17557,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728527760625,5.0109,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728527761535,9.17559,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728527761732,9.17559,2401.2,2400.7,5.0949311]
["bitfinex","ETHUSD",1728527761917,0.8463,2401.2,2400.8,4.16513]
["bitfinex","ETHUSD",1728527762121,5.05486,2401.4,2400.8,4.16513]
["bitfinex","ETHUSD",1728527762437,4.16456,2401.3,2400.8,4.16513]
["bitfinex","ETHUSD",1728527762597,4.16462,2401.2,2400.7,9.2602811]
["bitfinex","ETHUSD",1728527762803,4.16462,2401.2,2400.8,1.02244021]
["bitfinex","ETHUSD",1728527763435,4.16502,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728527764327,4.16486,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1728527765038,3.90413039,2401.1,2400.4,5.47594]
["bitfinex","ETHUSD",1728527765246,3.90413039,2401.1,2400.4,0.8922]
["bitfinex","ETHUSD",1728527765247,4.16528,2400.8,2400.4,0.8922]
["bitfinex","ETHUSD",1728527765849,4.16555,2400.7,2400.2,5.02724]
["bitfinex","ETHUSD",1728527765995,4.16555,2400.7,2400.2,6.82167846]
["bitfinex","ETHUSD",1728527766401,4.16555,2400.7,2400.2,10.98789846]
["bitfinex","ETHUSD",1728527767502,4.16552,2400.7,2400.1,7.46]
["bitfinex","ETHUSD",1728527767846,9.2235,2400.5,2400.0,5.01565]
["bitfinex","ETHUSD",1728527768032,4.16608,2400.4,2399.9,4.58454]
["bitfinex","ETHUSD",1728527768357,4.16615,2400.3,2399.8,5.06208]
["bitfinex","ETHUSD",1728527768856,4.16615,2400.3,2399.8,9.22897]
["bitfinex","ETHUSD",1728527769214,5.69200343,2400.5,2399.8,0.8952]
["bitfinex","ETHUSD",1728527769427,4.1666,2400.1,2399.6,5.02323]
["bitfinex","ETHUSD",1728527769812,4.1666,2400.1,2399.6,9.19049]
["bitfinex","ETHUSD",1728527770945,4.1666,2400.1,2399.6,5.02323]
["bitfinex","ETHUSD",1728527772856,5.05157,2400.2,2399.6,5.02323]
["bitfinex","ETHUSD",1728527773020,5.05157,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1728527773822,4.16652,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1728527774635,4.16652,2400.1,2399.6,0.856]
["bitfinex","ETHUSD",1728527774862,4.16652,2400.1,2399.6,5.02332]
["bitfinex","ETHUSD",1728527776261,6.85461362,2400.2,2399.6,0.856]
["bitfinex","ETHUSD",1728527776468,6.85461362,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1728527776771,4.1665,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1728527777269,4.1665,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1728527777561,4.1665,2400.1,2399.6,0.856]
["bitfinex","ETHUSD",1728527777772,4.1665,2400.1,2399.6,5.74772036]
["bitfinex","ETHUSD",1728527782574,6.85461362,2400.2,2399.6,5.74772036]
["bitfinex","ETHUSD",1728527782751,4.16651,2400.1,2399.6,5.74772036]
["bitfinex","ETHUSD",1728527783071,11.02104362,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1728527783257,5.05157,2400.2,2399.7,4.16712]
["bitfinex","ETHUSD",1728527783571,4.16657,2400.1,2399.6,5.74772036]
["bitfinex","ETHUSD",1728527783779,4.16657,2400.1,2399.6,5.74769036]
["bitfinex","ETHUSD",1728527784638,4.16657,2400.1,2399.6,9.91490036]
["bitfinex","ETHUSD",1728527785251,4.16657,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527785584,4.16657,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1728527786781,4.16657,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527787453,4.16657,2400.1,2399.6,9.91489036]
["bitfinex","ETHUSD",1728527787853,4.16657,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527788183,8.33315,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527791100,4.16657,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527791285,8.33316,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527792160,8.33316,2400.1,2399.6,5.74763036]
["bitfinex","ETHUSD",1728527792895,8.33316,2400.1,2399.6,5.02321]
["bitfinex","ETHUSD",1728527793259,4.16657,2400.1,2399.7,4.16715]
["bitfinex","ETHUSD",1728527794005,4.16737,2399.6,2399.4,0.4178]
["bitfinex","ETHUSD",1728527794303,4.16737,2399.6,2399.3,0.8534]
["bitfinex","ETHUSD",1728527794458,6.80177362,2399.8,2399.3,0.8534]
["bitfinex","ETHUSD",1728527794459,4.16719,2399.7,2399.3,0.8534]
["bitfinex","ETHUSD",1728527795280,6.80177362,2399.8,2399.3,5.71386352]
["bitfinex","ETHUSD",1728527795700,6.80177362,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728527796108,4.99873,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728527797065,9.16586,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527797769,9.16587,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527798005,4.16718,2399.7,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527798409,4.99873,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527798571,9.16588,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527798770,4.99873,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527798996,9.16588,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527800270,4.99873,2399.8,2399.3,5.71394352]
["bitfinex","ETHUSD",1728527801310,4.16721,2399.7,2399.3,1.54610352]
["bitfinex","ETHUSD",1728527802583,4.16721,2399.7,2399.3,1.14610352]
["bitfinex","ETHUSD",1728527802908,4.16721,2399.7,2399.3,0.4534]
["bitfinex","ETHUSD",1728527803472,9.16584,2399.8,2399.3,4.62126]
["bitfinex","ETHUSD",1728527803673,4.99871,2399.8,2399.3,4.62126]
["bitfinex","ETHUSD",1728527804101,4.1672,2399.7,2399.3,4.62126]
["bitfinex","ETHUSD",1728527808008,0.8316,2399.8,2399.3,4.62126]
["bitfinex","ETHUSD",1728527808315,4.99865,2399.8,2399.3,4.62126]
["bitfinex","ETHUSD",1728527808613,5.97047362,2399.6,2399.1,7.16809]
["bitfinex","ETHUSD",1728527808821,5.97047362,2399.6,2399.1,3.8466]
["bitfinex","ETHUSD",1728527808822,4.16754,2399.5,2399.1,3.8466]
["bitfinex","ETHUSD",1728527808973,4.16754,2399.5,2399.1,0.8466]
["bitfinex","ETHUSD",1728527811479,5.06371304,2399.5,2399.1,0.8466]
["bitfinex","ETHUSD",1728527812379,0.89617304,2399.5,2399.1,0.8466]
["bitfinex","ETHUSD",1728527812615,4.16736,2399.6,2399.1,0.8466]
["bitfinex","ETHUSD",1728527813008,4.16736,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728527814118,8.33466,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728527815536,4.16732,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728527815720,4.16732,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1728527816296,4.16731,2399.7,2399.2,8.33591]
["bitfinex","ETHUSD",1728527816811,0.8316,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728527817129,4.16705,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728527819333,4.16694,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527819538,8.33386,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527819742,4.16692,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527820046,8.33389,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527820634,4.16692,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527820846,1.80304362,2400.1,2399.4,4.16769]
["bitfinex","ETHUSD",1728527820847,4.16663,2400.1,2399.5,0.8916]
["bitfinex","ETHUSD",1728527821050,5.01083,2400.5,2400.0,4.16654]
["bitfinex","ETHUSD",1728527821342,5.01083,2400.5,2399.8,8.96996362]
["bitfinex","ETHUSD",1728527821512,4.16631,2400.3,2399.8,7.16689]
["bitfinex","ETHUSD",1728527821717,4.16606,2400.4,2399.8,8.65704782]
["bitfinex","ETHUSD",1728527821927,4.16632,2400.2,2399.8,8.65704782]
["bitfinex","ETHUSD",1728527822146,4.16614,2400.3,2399.8,8.65704782]
["bitfinex","ETHUSD",1728527822737,4.16598,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1728527822946,4.16598,2400.4,2399.8,8.65704782]
["bitfinex","ETHUSD",1728527822947,4.16616,2400.3,2399.8,8.65704782]
["bitfinex","ETHUSD",1728527823239,4.16616,2400.3,2399.8,12.82396782]
["bitfinex","ETHUSD",1728527824339,1.80304362,2400.0,2399.5,7.46]
["bitfinex","ETHUSD",1728527824503,1.80304362,2399.7,2399.4,4.16757]
["bitfinex","ETHUSD",1728527824706,4.16703,2399.8,2399.4,4.16757]
["bitfinex","ETHUSD",1728527826002,4.16677,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1728527826202,8.33354,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527826397,4.16677,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527826647,8.33356,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527827003,4.16677,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527827249,4.16684,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1728527828246,8.33358,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527828418,4.16677,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527828619,8.33356,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527829815,4.16677,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1728527830155,4.16685,2399.9,2399.3,5.43097]
["bitfinex","ETHUSD",1728527830355,4.16685,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1728527834655,4.674947,2400.0,2399.4,4.1677]
["bitfinex","ETHUSD",1728527834880,4.16702,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728527842071,4.16702,2399.8,2399.3,5.43107]
["bitfinex","ETHUSD",1728527844174,8.33412,2399.8,2399.3,5.43107]
["bitfinex","ETHUSD",1728527844643,4.16702,2399.8,2399.3,5.43107]
["bitfinex","ETHUSD",1728527846497,1.80349468,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728527846642,4.16642,2400.2,2399.6,0.8244]
["bitfinex","ETHUSD",1728527846842,4.1664,2400.2,2399.7,4.16705]
["bitfinex","ETHUSD",1728527847062,4.16616,2400.3,2399.9,5.06661]
["bitfinex","ETHUSD",1728527847268,0.8343,2400.5,2399.9,5.06661]
["bitfinex","ETHUSD",1728527847447,4.16599,2400.4,2399.9,5.06661]
["bitfinex","ETHUSD",1728527847644,4.16615,2400.3,2399.9,0.8998]
["bitfinex","ETHUSD",1728527849847,10.13558468,2400.4,2399.9,0.8998]
["bitfinex","ETHUSD",1728527850349,10.13558468,2400.4,2399.9,5.06663]
["bitfinex","ETHUSD",1728527850580,5.96948468,2400.4,2399.9,0.8998]
["bitfinex","ETHUSD",1728527850756,4.16617,2400.3,2399.9,0.8998]
["bitfinex","ETHUSD",1728527851085,5.96948468,2400.4,2399.9,5.06653]
["bitfinex","ETHUSD",1728527851580,10.13561468,2400.4,2399.9,5.06653]
["bitfinex","ETHUSD",1728527852678,4.16617,2400.3,2399.9,5.06653]
["bitfinex","ETHUSD",1728527853804,4.16636,2400.2,2399.9,0.8998]
["bitfinex","ETHUSD",1728527855612,4.16617,2400.3,2399.9,0.8998]
["bitfinex","ETHUSD",1728527856575,4.84656647,2400.3,2399.9,0.8998]
["bitfinex","ETHUSD",1728527857411,4.16633,2400.2,2399.9,0.8998]
["bitfinex","ETHUSD",1728527858297,5.96982468,2400.2,2399.9,0.8998]
["bitfinex","ETHUSD",1728527860522,4.1665,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527860692,5.63354228,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527860895,9.13507316,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527861832,4.96850316,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527862184,9.13512316,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527862891,5.83250316,2400.1,2399.7,0.8622]
["bitfinex","ETHUSD",1728527863506,5.97017468,2400.0,2399.5,5.00242]
["bitfinex","ETHUSD",1728527865005,7.15044246,2400.0,2399.5,5.00242]
["bitfinex","ETHUSD",1728527865588,7.15044246,2400.0,2399.5,0.8349]
["bitfinex","ETHUSD",1728527865589,4.16702,2399.8,2399.5,0.8349]
["bitfinex","ETHUSD",1728527865796,5.97051468,2399.8,2399.4,3.0]
["bitfinex","ETHUSD",1728527867922,5.97051468,2399.8,2399.3,12.48766]
["bitfinex","ETHUSD",1728527868434,4.16719,2399.7,2399.3,0.8598]
["bitfinex","ETHUSD",1728527869053,6.3832793,2399.8,2399.3,5.02765]
["bitfinex","ETHUSD",1728527873234,10.5503793,2399.8,2399.3,5.02765]
["bitfinex","ETHUSD",1728527873418,6.3832793,2399.8,2399.3,5.02765]
["bitfinex","ETHUSD",1728527873615,4.16719,2399.7,2399.3,0.8598]
["bitfinex","ETHUSD",1728527873812,0.8347,2399.7,2399.3,0.8598]
["bitfinex","ETHUSD",1728527875150,5.00189,2399.7,2399.3,0.8598]
["bitfinex","ETHUSD",1728527877765,4.16737,2399.6,2399.3,0.8598]
["bitfinex","ETHUSD",1728527877975,4.16737,2399.6,2399.1,4.97912]
["bitfinex","ETHUSD",1728527877976,4.16759,2399.5,2399.1,4.97912]
["bitfinex","ETHUSD",1728527878187,4.16759,2399.5,2398.8,1.2904146]
["bitfinex","ETHUSD",1728527878188,5.97121468,2399.4,2398.9,3.8462]
["bitfinex","ETHUSD",1728527878475,4.16788,2399.3,2398.9,5.01475]
["bitfinex","ETHUSD",1728527880574,5.97121468,2399.4,2398.9,5.01475]
["bitfinex","ETHUSD",1728527880776,0.8347,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728527880932,5.00189,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728527881557,5.00189,2399.7,2399.1,4.16807]
["bitfinex","ETHUSD",1728527881772,4.16719,2399.7,2399.2,4.16801]
["bitfinex","ETHUSD",1728527882084,4.16719,2399.7,2399.4,0.8484]
["bitfinex","ETHUSD",1728527882385,4.16684,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728527882545,5.80589316,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728527882900,0.80200316,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1728527883078,0.80200316,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1728527883234,0.80200316,2400.1,2400.0,0.8801]
["bitfinex","ETHUSD",1728527886180,0.80200316,2400.1,2399.9,4.16675]
["bitfinex","ETHUSD",1728527890321,0.80200316,2400.1,2399.8,4.9669]
["bitfinex","ETHUSD",1728527890522,0.80200316,2400.1,2399.8,0.7999]
["bitfinex","ETHUSD",1728527890523,4.96857316,2400.1,2399.8,0.7999]
["bitfinex","ETHUSD",1728527891573,9.13516316,2400.1,2399.8,0.7999]
["bitfinex","ETHUSD",1728527891779,4.16667,2400.0,2399.6,3.0]
["bitfinex","ETHUSD",1728527891975,4.16667,2400.0,2399.5,5.085776]
["bitfinex","ETHUSD",1728527891976,5.01737,2400.0,2399.5,4.9851]
["bitfinex","ETHUSD",1728527893325,0.8507,2400.0,2399.5,9.15254]
["bitfinex","ETHUSD",1728527893494,5.01736,2400.0,2399.5,5.97861151]
["bitfinex","ETHUSD",1728527893993,5.01736,2400.0,2399.5,4.9851]
["bitfinex","ETHUSD",1728527894547,0.8507,2400.0,2399.5,4.9851]
["bitfinex","ETHUSD",1728527895005,5.01742,2400.0,2399.5,4.9851]
["bitfinex","ETHUSD",1728527896204,4.16685,2399.9,2399.5,0.8177]
["bitfinex","ETHUSD",1728527896536,4.1672,2399.7,2399.3,0.8387]
["bitfinex","ETHUSD",1728527897523,4.1672,2399.7,2399.3,5.00657]
["bitfinex","ETHUSD",1728527897850,0.8207,2399.5,2399.1,3.0]
["bitfinex","ETHUSD",1728527897993,4.98829,2399.5,2399.1,3.0]
["bitfinex","ETHUSD",1728527899158,4.98829,2399.5,2399.0,5.02188]
["bitfinex","ETHUSD",1728527902124,4.98829,2399.5,2399.1,8.33622]
["bitfinex","ETHUSD",1728527902125,0.8207,2399.5,2399.1,8.33622]
["bitfinex","ETHUSD",1728527902315,0.8207,2399.5,2399.1,4.16811]
["bitfinex","ETHUSD",1728527902520,4.16736,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728527904464,5.04053,2399.8,2399.3,4.16783]
["bitfinex","ETHUSD",1728527904764,5.04053,2399.8,2399.3,8.33562]
["bitfinex","ETHUSD",1728527905532,5.04053,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728527906275,0.8734,2399.8,2399.4,0.8712]
["bitfinex","ETHUSD",1728527906440,0.21314997,2399.9,2399.4,1.375099]
["bitfinex","ETHUSD",1728527906625,0.21314997,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1728527906826,4.37998997,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1728527908437,4.37998997,2399.9,2399.4,0.8712]
["bitfinex","ETHUSD",1728527908671,4.37998997,2399.9,2399.4,6.22713293]
["bitfinex","ETHUSD",1728527908971,4.16703,2399.8,2399.4,6.22713293]
["bitfinex","ETHUSD",1728527909624,4.16703,2399.8,2399.4,0.8712]
["bitfinex","ETHUSD",1728527909808,8.33415,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728527910590,4.16703,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728527913204,4.16721,2399.7,2399.2,9.1921]
["bitfinex","ETHUSD",1728527913391,4.16721,2399.7,2399.2,7.30574592]
["bitfinex","ETHUSD",1728527913804,0.8616,2399.6,2399.2,7.30574592]
["bitfinex","ETHUSD",1728527914522,0.8616,2399.6,2399.2,11.47371592]
["bitfinex","ETHUSD",1728527914921,0.8616,2399.6,2399.2,7.30566592]
["bitfinex","ETHUSD",1728527915896,0.8616,2399.6,2399.2,7.30562592]
["bitfinex","ETHUSD",1728527916794,0.8616,2399.6,2399.2,6.44962592]
["bitfinex","ETHUSD",1728527917638,5.02897,2399.6,2399.2,6.44962592]
["bitfinex","ETHUSD",1728527918445,5.02897,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1728527921855,0.8616,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1728527922507,5.02905,2399.6,2399.1,7.73343265]
["bitfinex","ETHUSD",1728527922708,5.02905,2399.6,2399.1,7.16821]
["bitfinex","ETHUSD",1728527923952,0.8616,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1728527928095,0.8076,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1728527928232,0.8076,2399.8,2399.4,5.01642]
["bitfinex","ETHUSD",1728527928439,0.8076,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1728527928830,0.8076,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728527929071,4.97436,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728527930766,4.16685,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728527930951,4.16685,2399.9,2399.4,5.01636]
["bitfinex","ETHUSD",1728527931158,8.33382,2399.9,2399.4,5.01636]
["bitfinex","ETHUSD",1728527931664,4.16685,2399.9,2399.4,5.01636]
["bitfinex","ETHUSD",1728527931886,4.16685,2399.9,2399.4,9.18396]
["bitfinex","ETHUSD",1728527932471,4.16685,2399.9,2399.4,8.33516]
["bitfinex","ETHUSD",1728527932676,4.16685,2399.9,2399.4,8.33517]
["bitfinex","ETHUSD",1728527932841,4.97429,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1728527933038,4.16685,2399.9,2399.4,4.16756]
["bitfinex","ETHUSD",1728527933288,4.16685,2399.9,2399.4,5.21143846]
["bitfinex","ETHUSD",1728527933649,4.16685,2399.9,2399.4,9.37906846]
["bitfinex","ETHUSD",1728527933875,4.16685,2399.9,2399.4,5.21143846]
["bitfinex","ETHUSD",1728527934150,4.16685,2399.9,2399.4,9.37904846]
["bitfinex","ETHUSD",1728527937348,4.16685,2399.9,2399.4,5.21143846]
["bitfinex","ETHUSD",1728527937890,0.876,2399.7,2399.4,4.16756]
["bitfinex","ETHUSD",1728527940505,0.876,2399.7,2399.4,8.33514]
["bitfinex","ETHUSD",1728527940903,0.876,2399.7,2399.4,8.33517]
["bitfinex","ETHUSD",1728527941206,0.876,2399.7,2399.4,4.16756]
["bitfinex","ETHUSD",1728527941560,0.7932,2399.9,2399.5,4.16738]
["bitfinex","ETHUSD",1728527942592,4.96005,2399.9,2399.4,4.16763]
["bitfinex","ETHUSD",1728527943434,6.13327378,2399.9,2399.3,4.16784]
["bitfinex","ETHUSD",1728527943727,7.93676846,2399.9,2399.3,4.16784]
["bitfinex","ETHUSD",1728527944386,4.16719,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1728527946132,4.16719,2399.7,2399.2,5.8536246]
["bitfinex","ETHUSD",1728527946283,0.8388,2399.6,2399.3,1.10861024]
["bitfinex","ETHUSD",1728527946621,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527946778,0.8388,2399.6,2399.3,0.719937]
["bitfinex","ETHUSD",1728527946984,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527947708,0.8388,2399.6,2399.3,0.72000644]
["bitfinex","ETHUSD",1728527947921,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527948126,0.8388,2399.6,2399.3,0.72011993]
["bitfinex","ETHUSD",1728527948287,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527948628,0.8388,2399.6,2399.3,0.7201655]
["bitfinex","ETHUSD",1728527948833,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527949127,0.8388,2399.6,2399.3,0.72014819]
["bitfinex","ETHUSD",1728527949335,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527949485,0.8388,2399.6,2399.3,0.72016852]
["bitfinex","ETHUSD",1728527949687,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527949915,0.8388,2399.6,2399.3,0.72016405]
["bitfinex","ETHUSD",1728527950112,0.8388,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1728527950323,0.8388,2399.6,2399.3,0.72017496]
["bitfinex","ETHUSD",1728527950481,0.8388,2399.6,2399.1,3.8728146]
["bitfinex","ETHUSD",1728527950702,5.00629,2399.6,2399.2,1.80047737]
["bitfinex","ETHUSD",1728527950897,5.00629,2399.6,2399.1,8.0410146]
["bitfinex","ETHUSD",1728527951145,5.00629,2399.6,2399.2,0.72021999]
["bitfinex","ETHUSD",1728527951307,5.00629,2399.6,2399.1,8.0410146]
["bitfinex","ETHUSD",1728527951514,5.00629,2399.6,2399.2,1.80047135]
["bitfinex","ETHUSD",1728527951744,5.00629,2399.6,2399.1,8.0410146]
["bitfinex","ETHUSD",1728527951949,5.00629,2399.6,2399.2,1.80048133]
["bitfinex","ETHUSD",1728527952240,5.00629,2399.6,2399.1,8.0410146]
["bitfinex","ETHUSD",1728527952447,5.00629,2399.6,2399.2,1.80042182]
["bitfinex","ETHUSD",1728527952646,0.8388,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728527954448,0.8388,2399.6,2399.2,5.60748465]
["bitfinex","ETHUSD",1728527954607,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527955022,0.7918,2399.8,2399.5,4.16742]
["bitfinex","ETHUSD",1728527955544,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527955750,0.7918,2399.8,2399.5,0.72004528]
["bitfinex","ETHUSD",1728527955918,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527956113,0.7918,2399.8,2399.5,0.72004798]
["bitfinex","ETHUSD",1728527956320,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527956601,0.7918,2399.8,2399.5,4.88754845]
["bitfinex","ETHUSD",1728527956806,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527957036,0.7918,2399.8,2399.5,0.72002671]
["bitfinex","ETHUSD",1728527957256,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527957422,0.7918,2399.8,2399.5,0.72003967]
["bitfinex","ETHUSD",1728527957626,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527957807,0.7918,2399.8,2399.5,0.72003938]
["bitfinex","ETHUSD",1728527958007,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527958250,0.7918,2399.8,2399.5,0.72002731]
["bitfinex","ETHUSD",1728527958447,0.7918,2399.8,2399.4,5.44310312]
["bitfinex","ETHUSD",1728527958654,0.7918,2399.8,2399.5,1.43127697]
["bitfinex","ETHUSD",1728527958802,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527959120,0.7918,2399.8,2399.5,0.71992849]
["bitfinex","ETHUSD",1728527959320,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527959557,0.7918,2399.8,2399.5,0.71994794]
["bitfinex","ETHUSD",1728527959848,0.7918,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728527960007,0.7918,2399.8,2399.5,0.71998156]
["bitfinex","ETHUSD",1728527960211,0.7918,2399.8,2399.4,5.44304112]
["bitfinex","ETHUSD",1728527960457,0.7918,2399.8,2399.5,0.72000286]
["bitfinex","ETHUSD",1728527960754,0.7918,2399.8,2399.4,5.44304112]
["bitfinex","ETHUSD",1728527961042,0.7918,2399.8,2399.5,0.71999355]
["bitfinex","ETHUSD",1728527961219,0.7918,2399.8,2399.4,5.44304112]
["bitfinex","ETHUSD",1728527961421,0.7918,2399.8,2399.5,0.71994085]
["bitfinex","ETHUSD",1728527961617,0.7918,2399.8,2399.4,5.44304112]
["bitfinex","ETHUSD",1728527961822,0.7918,2399.8,2399.5,0.71988464]
["bitfinex","ETHUSD",1728527962024,0.7918,2399.8,2399.4,9.61065112]
["bitfinex","ETHUSD",1728527962219,0.7918,2399.8,2399.5,0.71988868]
["bitfinex","ETHUSD",1728527962436,0.7918,2399.8,2399.4,5.44304112]
["bitfinex","ETHUSD",1728527962746,0.7918,2399.8,2399.5,0.71990551]
["bitfinex","ETHUSD",1728527962953,0.7918,2399.8,2399.4,4.16755]
["bitfinex","ETHUSD",1728527963542,4.95885,2399.8,2399.5,0.71997388]
["bitfinex","ETHUSD",1728527963814,4.16761,2399.5,2399.0,0.8728146]
["bitfinex","ETHUSD",1728527964133,4.16761,2399.5,2398.8,12.5014646]
["bitfinex","ETHUSD",1728527964134,0.8312,2399.1,2398.8,12.5014646]
["bitfinex","ETHUSD",1728527964447,0.8045,2399.4,2399.0,1.80349468]
["bitfinex","ETHUSD",1728527964619,0.8045,2399.4,2399.2,4.16799]
["bitfinex","ETHUSD",1728527964965,0.8045,2399.6,2399.2,4.16799]
["bitfinex","ETHUSD",1728527965308,0.8045,2399.6,2399.1,5.40146939]
["bitfinex","ETHUSD",1728527965688,4.97187,2399.6,2399.2,0.72008052]
["bitfinex","ETHUSD",1728527965966,4.97187,2399.6,2399.1,8.69679479]
["bitfinex","ETHUSD",1728527966122,4.97187,2399.6,2399.2,0.72010903]
["bitfinex","ETHUSD",1728527966323,0.8045,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728527966523,0.8045,2399.6,2399.2,5.38659241]
["bitfinex","ETHUSD",1728527966757,4.97186,2399.6,2399.2,1.21855241]
["bitfinex","ETHUSD",1728527967349,0.8045,2399.6,2399.2,5.38656241]
["bitfinex","ETHUSD",1728527967763,4.97199,2399.6,2399.2,1.21855241]
["bitfinex","ETHUSD",1728527968066,4.16764,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1728527968264,4.16764,2399.5,2399.1,1.80042317]
["bitfinex","ETHUSD",1728527968465,4.16764,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1728527968833,4.16764,2399.5,2399.1,0.72014051]
["bitfinex","ETHUSD",1728527969032,4.16764,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1728527969260,4.16764,2399.5,2399.1,0.72013602]
["bitfinex","ETHUSD",1728527969462,4.16764,2399.5,2399.0,6.22538312]
["bitfinex","ETHUSD",1728527969672,4.16764,2399.5,2399.1,0.72015757]
["bitfinex","ETHUSD",1728527969874,4.16764,2399.5,2399.0,6.22538312]
["bitfinex","ETHUSD",1728527970075,4.16764,2399.5,2399.1,0.72027588]
["bitfinex","ETHUSD",1728527970228,4.16764,2399.5,2399.0,6.22538312]
["bitfinex","ETHUSD",1728527970428,4.16764,2399.5,2399.1,1.84690703]
["bitfinex","ETHUSD",1728527970635,4.16764,2399.5,2399.1,1.12666277]
["bitfinex","ETHUSD",1728527971431,4.97199,2399.6,2399.1,5.29486277]
["bitfinex","ETHUSD",1728527971631,4.16755,2399.5,2399.1,1.12666277]
["bitfinex","ETHUSD",1728527971877,4.97197,2399.6,2399.1,1.12666277]
["bitfinex","ETHUSD",1728527972281,4.16755,2399.5,2399.1,1.12666277]
["bitfinex","ETHUSD",1728527972850,0.8327,2399.4,2399.0,6.22538312]
["bitfinex","ETHUSD",1728527973047,5.00043,2399.4,2399.0,6.22538312]
["bitfinex","ETHUSD",1728527973595,0.8327,2399.4,2399.0,10.39365312]
["bitfinex","ETHUSD",1728527973805,0.8327,2399.4,2399.1,4.16815]
["bitfinex","ETHUSD",1728527980998,0.8327,2399.4,2399.1,8.33629]
["bitfinex","ETHUSD",1728527981198,0.8327,2399.4,2399.1,5.29476177]
["bitfinex","ETHUSD",1728527981756,0.8327,2399.4,2399.1,9.46290177]
["bitfinex","ETHUSD",1728527982050,0.8327,2399.4,2399.1,5.29476177]
["bitfinex","ETHUSD",1728527982585,0.8327,2399.4,2399.1,9.46290177]
["bitfinex","ETHUSD",1728527983095,0.8327,2399.4,2399.1,9.46288177]
["bitfinex","ETHUSD",1728527983267,0.8327,2399.4,2399.2,1.15199949]
["bitfinex","ETHUSD",1728527985466,0.8327,2399.4,2399.1,4.1681]
["bitfinex","ETHUSD",1728527986190,0.8327,2399.4,2399.1,8.33624]
["bitfinex","ETHUSD",1728527987012,0.8327,2399.4,2399.1,4.1681]
["bitfinex","ETHUSD",1728527988017,0.8327,2399.4,2399.1,4.16808]
["bitfinex","ETHUSD",1728527990411,0.8327,2399.4,2399.0,2.05711312]
["bitfinex","ETHUSD",1728527990412,5.00041,2399.4,2399.0,2.05711312]
["bitfinex","ETHUSD",1728527990771,5.00045,2399.4,2399.0,2.05711312]
["bitfinex","ETHUSD",1728527992794,5.00045,2399.4,2399.0,6.22548312]
["bitfinex","ETHUSD",1728527993201,5.00045,2399.4,2398.9,3.0]
["bitfinex","ETHUSD",1728527994021,5.00045,2399.4,2398.9,7.16843]
["bitfinex","ETHUSD",1728527995117,5.00045,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1728527999088,5.00045,2399.4,2399.1,4.16814]
["bitfinex","ETHUSD",1728527999089,0.8327,2399.4,2399.1,4.16814]
["bitfinex","ETHUSD",1728528001409,0.8327,2399.4,2399.0,4.98037]
["bitfinex","ETHUSD",1728528001732,0.8327,2399.4,2399.0,5.78182412]
["bitfinex","ETHUSD",1728528001906,0.8327,2399.4,2399.0,5.78175412]
["bitfinex","ETHUSD",1728528002107,0.8327,2399.4,2399.1,4.16819]
["bitfinex","ETHUSD",1728528003512,4.96592,2399.9,2399.4,4.16764]
["bitfinex","ETHUSD",1728528003719,4.16735,2399.7,2399.2,4.96465]
["bitfinex","ETHUSD",1728528004038,0.799,2399.6,2399.2,4.96465]
["bitfinex","ETHUSD",1728528004721,0.799,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1728528005743,0.799,2399.6,2399.0,5.8392446]
["bitfinex","ETHUSD",1728528005895,0.7655,2399.4,2399.1,0.7201811]
["bitfinex","ETHUSD",1728528006101,4.93321,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728528007340,4.93321,2399.4,2399.1,1.10925842]
["bitfinex","ETHUSD",1728528007546,4.93321,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728528007743,4.93321,2399.4,2399.1,0.72045322]
["bitfinex","ETHUSD",1728528007950,4.93321,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728528008106,4.93321,2399.4,2399.1,0.72044402]
["bitfinex","ETHUSD",1728528008297,4.93321,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728528008505,4.93321,2399.4,2399.1,0.72061938]
["bitfinex","ETHUSD",1728528008842,4.98801,2399.3,2398.9,3.8728146]
["bitfinex","ETHUSD",1728528008995,4.98801,2399.3,2399.0,1.80165633]
["bitfinex","ETHUSD",1728528009201,4.98801,2399.3,2399.1,0.72084881]
["bitfinex","ETHUSD",1728528009404,4.98801,2399.3,2398.9,3.8728146]
["bitfinex","ETHUSD",1728528009623,4.98801,2399.3,2399.0,1.80209915]
["bitfinex","ETHUSD",1728528009904,4.98801,2399.3,2399.1,0.72083966]
["bitfinex","ETHUSD",1728528010102,4.98801,2399.3,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528010103,6.08393147,2399.3,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528010331,4.98801,2399.3,2399.0,1.80218248]
["bitfinex","ETHUSD",1728528010513,4.98801,2399.3,2399.1,0.72087299]
["bitfinex","ETHUSD",1728528010708,4.98801,2399.3,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528010955,4.98801,2399.3,2399.0,1.80209511]
["bitfinex","ETHUSD",1728528011240,4.98801,2399.3,2399.1,0.72083804]
["bitfinex","ETHUSD",1728528011446,6.08393147,2399.3,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528011667,6.08393147,2399.3,2399.0,1.80219135]
["bitfinex","ETHUSD",1728528011949,4.16806,2399.2,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528012106,4.16806,2399.2,2399.0,1.80208125]
["bitfinex","ETHUSD",1728528012305,4.16806,2399.2,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528012506,4.16806,2399.2,2399.0,1.80205703]
["bitfinex","ETHUSD",1728528012706,4.16806,2399.2,2398.9,0.8728146]
["bitfinex","ETHUSD",1728528012942,4.16806,2399.2,2399.0,1.80210832]
["bitfinex","ETHUSD",1728528013147,0.7827,2399.1,2398.8,5.0414146]
["bitfinex","ETHUSD",1728528013302,0.7827,2399.1,2398.9,1.8025487]
["bitfinex","ETHUSD",1728528013497,0.7827,2399.1,2398.8,4.1686]
["bitfinex","ETHUSD",1728528013713,0.7827,2399.1,2398.9,0.72097428]
["bitfinex","ETHUSD",1728528013942,0.7827,2399.1,2398.8,4.1686]
["bitfinex","ETHUSD",1728528014145,0.7827,2399.1,2398.9,0.72098469]
["bitfinex","ETHUSD",1728528014351,0.7827,2399.1,2398.8,4.1686]
["bitfinex","ETHUSD",1728528016763,0.7827,2399.1,2398.9,0.72092717]
["bitfinex","ETHUSD",1728528016930,0.7827,2399.1,2398.5,0.8728146]
["bitfinex","ETHUSD",1728528016931,4.93716,2398.9,2398.5,0.8728146]
["bitfinex","ETHUSD",1728528017121,4.16877,2398.8,2398.6,1.80280266]
["bitfinex","ETHUSD",1728528017323,4.16877,2398.8,2398.4,12.5021246]
["bitfinex","ETHUSD",1728528017522,0.818,2398.7,2398.5,1.80241293]
["bitfinex","ETHUSD",1728528017722,0.818,2398.7,2398.6,0.72096517]
["bitfinex","ETHUSD",1728528018669,0.818,2398.7,2398.4,12.5021646]
["bitfinex","ETHUSD",1728528018972,0.818,2398.7,2398.5,1.80193978]
["bitfinex","ETHUSD",1728528019141,0.818,2398.7,2398.4,8.3328146]
["bitfinex","ETHUSD",1728528019346,0.818,2398.7,2398.5,1.8019581]
["bitfinex","ETHUSD",1728528019555,0.818,2398.7,2398.4,7.46]
["bitfinex","ETHUSD",1728528019741,0.818,2398.7,2398.5,0.72066119]
["bitfinex","ETHUSD",1728528020068,0.818,2398.7,2398.4,7.46]
["bitfinex","ETHUSD",1728528020223,1.80349468,2398.5,2398.1,0.8728146]
["bitfinex","ETHUSD",1728528020428,0.7772,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728528023555,0.7772,2398.3,2398.0,4.17003]
["bitfinex","ETHUSD",1728528024064,4.16921,2398.6,2398.0,4.17]
["bitfinex","ETHUSD",1728528024270,0.785,2398.5,2398.1,4.16992]
["bitfinex","ETHUSD",1728528026570,0.8221,2398.6,2398.2,0.7888]
["bitfinex","ETHUSD",1728528026866,0.8221,2398.6,2398.3,4.16953]
["bitfinex","ETHUSD",1728528027366,4.93095,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728528027568,0.7623,2398.9,2398.5,5.97273468]
["bitfinex","ETHUSD",1728528028076,0.7623,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728528028223,0.7623,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728528028427,4.94473,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728528029169,8.33531,2399.5,2398.9,4.16857]
["bitfinex","ETHUSD",1728528029328,0.7765,2399.4,2398.9,5.97198468]
["bitfinex","ETHUSD",1728528029531,0.7765,2399.4,2398.9,8.33696]
["bitfinex","ETHUSD",1728528029756,4.94425,2399.4,2398.9,5.18251547]
["bitfinex","ETHUSD",1728528031870,4.94425,2399.4,2398.9,9.35099547]
["bitfinex","ETHUSD",1728528032272,0.7765,2399.4,2399.0,4.16835]
["bitfinex","ETHUSD",1728528033064,4.94421,2399.4,2398.9,10.10849547]
["bitfinex","ETHUSD",1728528033309,4.16788,2399.3,2398.9,5.94001547]
["bitfinex","ETHUSD",1728528033449,4.16788,2399.3,2398.9,1.77154547]
["bitfinex","ETHUSD",1728528035086,4.16788,2399.3,2398.9,5.94009547]
["bitfinex","ETHUSD",1728528035389,4.16788,2399.3,2399.0,0.89400955]
["bitfinex","ETHUSD",1728528035696,4.16788,2399.3,2398.9,5.94009547]
["bitfinex","ETHUSD",1728528039547,4.94421,2399.4,2398.9,10.10857547]
["bitfinex","ETHUSD",1728528039748,4.1679,2399.3,2398.9,5.94002547]
["bitfinex","ETHUSD",1728528042594,0.7765,2399.4,2398.9,10.10844547]
["bitfinex","ETHUSD",1728528042768,4.94421,2399.4,2398.9,10.10844547]
["bitfinex","ETHUSD",1728528042957,4.94421,2399.4,2398.9,5.93996547]
["bitfinex","ETHUSD",1728528043892,4.1679,2399.3,2398.9,5.93996547]
["bitfinex","ETHUSD",1728528044591,4.1679,2399.3,2398.9,4.92592]
["bitfinex","ETHUSD",1728528049402,4.1679,2399.3,2398.9,0.7575]
["bitfinex","ETHUSD",1728528050891,4.94421,2399.4,2398.9,0.7575]
["bitfinex","ETHUSD",1728528051195,4.16798,2399.3,2398.9,0.7575]
["bitfinex","ETHUSD",1728528055380,4.16798,2399.3,2398.8,7.16874]
["bitfinex","ETHUSD",1728528062483,4.16798,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728528062816,0.7765,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1728528063118,4.94438,2399.4,2398.9,5.55938647]
["bitfinex","ETHUSD",1728528065800,4.1679,2399.3,2398.9,5.55938647]
["bitfinex","ETHUSD",1728528066530,4.1679,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728528073500,4.1679,2399.3,2399.0,0.7214831]
["bitfinex","ETHUSD",1728528073827,4.1679,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728528074012,4.1679,2399.3,2399.0,0.72152907]
["bitfinex","ETHUSD",1728528074218,4.1679,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728528074571,4.1679,2399.3,2399.0,1.80415195]
["bitfinex","ETHUSD",1728528074738,4.1679,2399.3,2398.9,5.0412646]
["bitfinex","ETHUSD",1728528075038,4.1679,2399.3,2399.0,1.80440488]
["bitfinex","ETHUSD",1728528075239,4.1679,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728528075413,4.1679,2399.3,2399.0,0.72186695]
["bitfinex","ETHUSD",1728528075611,4.1679,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728528075951,4.1679,2399.3,2399.0,0.72185883]
["bitfinex","ETHUSD",1728528076096,4.1679,2399.3,2398.9,5.0412646]
["bitfinex","ETHUSD",1728528076301,4.1679,2399.3,2399.0,1.80442883]
["bitfinex","ETHUSD",1728528076641,4.1679,2399.3,2398.9,5.0412646]
["bitfinex","ETHUSD",1728528076848,4.1679,2399.3,2399.0,1.80410587]
["bitfinex","ETHUSD",1728528077133,4.1679,2399.3,2398.9,5.0412646]
["bitfinex","ETHUSD",1728528077439,4.1679,2399.3,2399.0,2.6373723]
["bitfinex","ETHUSD",1728528077642,4.1679,2399.3,2399.1,0.72162892]
["bitfinex","ETHUSD",1728528077813,4.1679,2399.3,2399.0,0.8333]
["bitfinex","ETHUSD",1728528078134,4.94438,2399.4,2399.1,0.72163497]
["bitfinex","ETHUSD",1728528078354,9.11223,2399.4,2399.0,0.8333]
["bitfinex","ETHUSD",1728528078559,9.11223,2399.4,2399.1,0.72163239]
["bitfinex","ETHUSD",1728528078768,9.11223,2399.4,2399.0,0.8333]
["bitfinex","ETHUSD",1728528078922,9.11223,2399.4,2399.1,0.72162514]
["bitfinex","ETHUSD",1728528079116,9.11223,2399.4,2399.0,0.8333]
["bitfinex","ETHUSD",1728528079323,9.11223,2399.4,2399.1,0.72160866]
["bitfinex","ETHUSD",1728528079525,9.11223,2399.4,2399.0,0.8333]
["bitfinex","ETHUSD",1728528079851,4.92915,2399.6,2399.1,3.6074675]
["bitfinex","ETHUSD",1728528080026,4.16703,2399.8,2399.3,6.72655468]
["bitfinex","ETHUSD",1728528080027,4.92873,2399.8,2399.3,6.72655468]
["bitfinex","ETHUSD",1728528080222,4.16721,2399.7,2399.3,4.92306]
["bitfinex","ETHUSD",1728528080429,4.16721,2399.7,2399.3,0.7552]
["bitfinex","ETHUSD",1728528080935,4.16738,2399.6,2399.3,0.7552]
["bitfinex","ETHUSD",1728528081960,8.33453,2399.7,2399.3,0.7552]
["bitfinex","ETHUSD",1728528082269,4.16721,2399.7,2399.3,0.7552]
["bitfinex","ETHUSD",1728528082561,8.33455,2399.7,2399.3,0.7552]
["bitfinex","ETHUSD",1728528083185,4.16738,2399.6,2399.3,0.7552]
["bitfinex","ETHUSD",1728528087536,1.08997847,2399.6,2399.3,0.7552]
["bitfinex","ETHUSD",1728528087729,1.08997847,2399.6,2399.1,0.8287]
["bitfinex","ETHUSD",1728528087730,4.1677,2399.4,2399.1,0.8287]
["bitfinex","ETHUSD",1728528088432,4.16789,2399.3,2399.1,0.8287]
["bitfinex","ETHUSD",1728528089867,4.16772,2399.4,2399.1,0.8287]
["bitfinex","ETHUSD",1728528097886,9.1247,2399.5,2399.1,0.8287]
["bitfinex","ETHUSD",1728528098759,4.957,2399.5,2399.1,0.8287]
["bitfinex","ETHUSD",1728528099807,9.12466,2399.5,2399.1,0.8287]
["bitfinex","ETHUSD",1728528101253,4.16805,2399.2,2398.8,4.6800146]
["bitfinex","ETHUSD",1728528101454,4.16805,2399.2,2398.8,3.8072]
["bitfinex","ETHUSD",1728528106817,4.16791,2399.3,2398.8,7.97583]
["bitfinex","ETHUSD",1728528108091,4.16791,2399.3,2398.8,12.14448]
["bitfinex","ETHUSD",1728528108616,4.16791,2399.3,2398.8,7.97583]
["bitfinex","ETHUSD",1728528108823,4.16791,2399.3,2398.8,9.58886112]
["bitfinex","ETHUSD",1728528109791,8.33595,2399.3,2398.8,9.58886112]
["bitfinex","ETHUSD",1728528110014,4.16791,2399.3,2398.8,9.58886112]
["bitfinex","ETHUSD",1728528110589,8.3359,2399.3,2398.8,9.58886112]
["bitfinex","ETHUSD",1728528114119,4.16807,2399.2,2398.8,9.58886112]
["bitfinex","ETHUSD",1728528116632,4.16791,2399.3,2398.8,13.75747112]
["bitfinex","ETHUSD",1728528117026,4.16791,2399.3,2398.8,9.58884112]
["bitfinex","ETHUSD",1728528117226,4.16791,2399.3,2398.8,13.75747112]
["bitfinex","ETHUSD",1728528117742,4.16791,2399.3,2398.8,9.58884112]
["bitfinex","ETHUSD",1728528118557,4.16791,2399.3,2398.8,13.75749112]
["bitfinex","ETHUSD",1728528118756,4.16791,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1728528120423,4.16791,2399.3,2398.8,9.58884112]
["bitfinex","ETHUSD",1728528120623,4.16791,2399.3,2398.8,7.97581]
["bitfinex","ETHUSD",1728528121149,4.16791,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728528121553,4.16791,2399.3,2398.8,4.97592]
["bitfinex","ETHUSD",1728528122042,4.97596,2399.2,2398.8,0.8072]
["bitfinex","ETHUSD",1728528122351,4.16841,2399.0,2398.7,3.0]
["bitfinex","ETHUSD",1728528122537,4.16841,2399.0,2398.6,5.8731646]
["bitfinex","ETHUSD",1728528122715,4.16841,2399.0,2398.7,0.72028294]
["bitfinex","ETHUSD",1728528123068,4.16841,2399.0,2398.6,5.00035]
["bitfinex","ETHUSD",1728528123348,4.16841,2399.0,2398.7,0.72028341]
["bitfinex","ETHUSD",1728528123551,4.16841,2399.0,2398.6,5.00035]
["bitfinex","ETHUSD",1728528123724,4.16824,2399.1,2398.7,0.72024873]
["bitfinex","ETHUSD",1728528123924,4.97596,2399.2,2398.6,6.61586812]
["bitfinex","ETHUSD",1728528124125,4.1684,2399.0,2398.7,0.72025282]
["bitfinex","ETHUSD",1728528124450,4.1684,2399.0,2398.5,5.0420646]
["bitfinex","ETHUSD",1728528124451,4.96859,2398.9,2398.5,5.0420646]
["bitfinex","ETHUSD",1728528124657,4.96859,2398.9,2398.6,0.72026095]
["bitfinex","ETHUSD",1728528124812,0.8,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728528125017,0.8,2398.9,2398.6,0.72037585]
["bitfinex","ETHUSD",1728528125212,0.8,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728528125523,0.8,2398.9,2398.6,4.8895201]
["bitfinex","ETHUSD",1728528125730,4.97034256,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1728528125967,5.72504256,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1728528127242,1.55678256,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1728528127445,4.16841,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1728528127956,4.16841,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1728528128250,4.16841,2399.0,2398.6,0.72049459]
["bitfinex","ETHUSD",1728528128461,4.16841,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1728528128661,4.16841,2399.0,2398.6,0.72052618]
["bitfinex","ETHUSD",1728528128867,4.16841,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1728528129074,4.16841,2399.0,2398.6,0.72051558]
["bitfinex","ETHUSD",1728528129368,4.16841,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1728528129552,4.16841,2399.0,2398.6,0.7205179]
["bitfinex","ETHUSD",1728528129859,4.16841,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1728528130065,4.16841,2399.0,2398.6,0.72048766]
["bitfinex","ETHUSD",1728528130363,0.8046,2398.9,2398.3,8.0424146]
["bitfinex","ETHUSD",1728528130572,0.8046,2398.5,2398.0,1.6574146]
["bitfinex","ETHUSD",1728528130866,0.8046,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1728528131365,0.8046,2398.5,2398.0,4.16998]
["bitfinex","ETHUSD",1728528131366,4.97388,2398.5,2398.0,4.16998]
["bitfinex","ETHUSD",1728528131938,4.97388,2398.5,2398.0,8.34003]
["bitfinex","ETHUSD",1728528132468,4.97388,2398.5,2398.0,4.16998]
["bitfinex","ETHUSD",1728528132626,6.06853647,2398.5,2398.0,4.16998]
["bitfinex","ETHUSD",1728528133335,4.16947,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728528133541,4.16947,2398.4,2398.0,3.0]
["bitfinex","ETHUSD",1728528134367,6.06853647,2398.5,2397.9,3.0]
["bitfinex","ETHUSD",1728528134551,4.92212,2398.3,2397.7,4.17065]
["bitfinex","ETHUSD",1728528134791,4.16999,2398.1,2397.6,9.14626]
["bitfinex","ETHUSD",1728528135645,4.16999,2398.1,2397.6,4.97552]
["bitfinex","ETHUSD",1728528135842,4.16999,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728528136474,0.7995,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728528139082,0.7863,2398.2,2397.8,4.17043]
["bitfinex","ETHUSD",1728528139283,0.7863,2398.2,2397.7,10.96507468]
["bitfinex","ETHUSD",1728528140486,0.7863,2398.2,2397.7,10.96501468]
["bitfinex","ETHUSD",1728528141586,0.7863,2398.2,2397.7,6.79444468]
["bitfinex","ETHUSD",1728528142487,0.7863,2398.2,2397.7,10.96502468]
["bitfinex","ETHUSD",1728528143385,0.7863,2398.2,2397.7,6.79444468]
["bitfinex","ETHUSD",1728528143550,4.95611,2398.2,2397.7,11.94442915]
["bitfinex","ETHUSD",1728528143751,0.7863,2398.2,2397.7,7.77387915]
["bitfinex","ETHUSD",1728528144963,4.95609,2398.2,2397.7,7.77387915]
["bitfinex","ETHUSD",1728528146366,4.95609,2398.2,2397.7,6.79443468]
["bitfinex","ETHUSD",1728528147796,4.16998,2398.1,2397.7,2.62389468]
["bitfinex","ETHUSD",1728528147991,4.16998,2398.1,2397.7,4.80349468]
["bitfinex","ETHUSD",1728528148587,4.16998,2398.1,2397.7,3.0]
["bitfinex","ETHUSD",1728528152854,4.16998,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728528153708,4.16998,2398.1,2397.6,7.17082]
["bitfinex","ETHUSD",1728528155012,0.7992,2398.0,2397.6,7.17082]
["bitfinex","ETHUSD",1728528155820,4.96944,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1728528156313,5.084182,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1728528156514,0.8112,2397.9,2397.5,4.17087]
["bitfinex","ETHUSD",1728528156724,4.98153,2397.9,2397.4,7.46]
["bitfinex","ETHUSD",1728528157009,0.8112,2397.6,2397.3,7.17123]
["bitfinex","ETHUSD",1728528162998,0.8112,2397.6,2397.3,8.56338147]
["bitfinex","ETHUSD",1728528163198,0.8112,2397.6,2397.3,10.36687615]
["bitfinex","ETHUSD",1728528163416,0.8112,2397.6,2397.3,8.97472468]
["bitfinex","ETHUSD",1728528163741,0.8112,2397.6,2397.3,7.17123]
["bitfinex","ETHUSD",1728528174859,0.8261,2397.9,2397.6,4.17067]
["bitfinex","ETHUSD",1728528179574,4.99642,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728528179772,0.8261,2397.9,2397.5,6.73758468]
["bitfinex","ETHUSD",1728528179974,0.8261,2397.9,2397.6,0.67375847]
["bitfinex","ETHUSD",1728528180150,0.8261,2397.9,2397.5,10.90845468]
["bitfinex","ETHUSD",1728528181064,0.8261,2397.9,2397.5,6.73746468]
["bitfinex","ETHUSD",1728528181671,0.8261,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1728528182398,0.8261,2397.9,2397.5,6.73746468]
["bitfinex","ETHUSD",1728528183865,0.8261,2397.9,2397.5,10.90839468]
["bitfinex","ETHUSD",1728528184260,0.8261,2397.9,2397.5,6.73746468]
["bitfinex","ETHUSD",1728528184465,0.8261,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728528185247,0.8261,2397.9,2397.5,6.73746468]
["bitfinex","ETHUSD",1728528186492,0.8261,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1728528187166,4.99642,2397.9,2397.5,6.73759468]
["bitfinex","ETHUSD",1728528188787,0.8261,2397.9,2397.5,6.73759468]
["bitfinex","ETHUSD",1728528190976,4.99646,2397.9,2397.5,6.73759468]
["bitfinex","ETHUSD",1728528192409,4.99646,2397.9,2397.5,2.56659468]
["bitfinex","ETHUSD",1728528194209,4.99646,2397.9,2397.4,4.17111]
["bitfinex","ETHUSD",1728528194409,4.17067,2397.7,2397.5,0.72139585]
["bitfinex","ETHUSD",1728528194708,0.8217,2397.6,2397.3,7.17135]
["bitfinex","ETHUSD",1728528194871,0.8217,2397.6,2397.4,0.72152432]
["bitfinex","ETHUSD",1728528195072,0.8217,2397.6,2397.3,7.17135]
["bitfinex","ETHUSD",1728528195382,0.8217,2397.6,2397.4,0.72151905]
["bitfinex","ETHUSD",1728528195584,0.8217,2397.6,2397.2,8.0442646]
["bitfinex","ETHUSD",1728528195780,0.8217,2397.6,2397.3,5.67670036]
["bitfinex","ETHUSD",1728528195979,0.8217,2397.6,2397.4,1.80388576]
["bitfinex","ETHUSD",1728528196183,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528196380,0.8217,2397.6,2397.4,1.80392175]
["bitfinex","ETHUSD",1728528196580,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528196800,0.8217,2397.6,2397.4,1.8039233]
["bitfinex","ETHUSD",1728528197006,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528197212,0.8217,2397.6,2397.4,1.80391605]
["bitfinex","ETHUSD",1728528197375,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528197576,0.8217,2397.6,2397.4,1.80399876]
["bitfinex","ETHUSD",1728528197799,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528198015,0.8217,2397.6,2397.4,1.80398091]
["bitfinex","ETHUSD",1728528198188,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528198386,0.8217,2397.6,2397.4,1.80412888]
["bitfinex","ETHUSD",1728528198715,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528198915,0.8217,2397.6,2397.4,1.80416598]
["bitfinex","ETHUSD",1728528199117,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528199279,0.8217,2397.6,2397.4,1.80431573]
["bitfinex","ETHUSD",1728528199473,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528199679,0.8217,2397.6,2397.4,1.8043163]
["bitfinex","ETHUSD",1728528199907,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528200177,0.8217,2397.6,2397.4,1.80425666]
["bitfinex","ETHUSD",1728528200370,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528200574,0.8217,2397.6,2397.4,1.80448486]
["bitfinex","ETHUSD",1728528200813,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528200995,0.8217,2397.6,2397.4,1.80445668]
["bitfinex","ETHUSD",1728528201198,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528201417,0.8217,2397.6,2397.4,1.80460785]
["bitfinex","ETHUSD",1728528201584,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528201916,0.8217,2397.6,2397.4,1.80460588]
["bitfinex","ETHUSD",1728528202212,0.8217,2397.6,2397.3,3.8728146]
["bitfinex","ETHUSD",1728528202418,0.8217,2397.6,2397.4,1.80468852]
["bitfinex","ETHUSD",1728528202604,0.8217,2397.6,2397.5,0.72187541]
["bitfinex","ETHUSD",1728528203127,4.17032,2397.9,2397.5,5.97549076]
["bitfinex","ETHUSD",1728528203429,0.8047,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1728528203577,0.8047,2398.0,2397.5,8.64291448]
["bitfinex","ETHUSD",1728528203782,4.17042,2397.9,2397.6,0.72162554]
["bitfinex","ETHUSD",1728528204018,4.17042,2397.9,2397.5,5.97449468]
["bitfinex","ETHUSD",1728528204205,4.17042,2397.9,2397.6,0.72164191]
["bitfinex","ETHUSD",1728528204520,4.17042,2397.9,2397.5,5.97449468]
["bitfinex","ETHUSD",1728528204689,4.17042,2397.9,2397.6,0.72164561]
["bitfinex","ETHUSD",1728528204878,4.17042,2397.9,2397.5,5.97449468]
["bitfinex","ETHUSD",1728528205079,4.17042,2397.9,2397.6,0.72166025]
["bitfinex","ETHUSD",1728528205278,4.17042,2397.9,2397.5,5.97449468]
["bitfinex","ETHUSD",1728528205514,9.14529,2398.0,2397.6,1.8040816]
["bitfinex","ETHUSD",1728528205819,9.14529,2398.0,2397.5,6.59179657]
["bitfinex","ETHUSD",1728528206118,9.14529,2398.0,2397.6,1.80409508]
["bitfinex","ETHUSD",1728528206324,9.14529,2398.0,2397.5,6.59179657]
["bitfinex","ETHUSD",1728528206523,9.14529,2398.0,2397.6,0.72164789]
["bitfinex","ETHUSD",1728528206720,9.14529,2398.0,2397.5,6.59179657]
["bitfinex","ETHUSD",1728528206891,9.14529,2398.0,2397.6,0.72164449]
["bitfinex","ETHUSD",1728528207094,9.14529,2398.0,2397.5,6.59179657]
["bitfinex","ETHUSD",1728528207420,9.14529,2398.0,2397.6,0.72164968]
["bitfinex","ETHUSD",1728528207582,9.14529,2398.0,2397.5,5.97449468]
["bitfinex","ETHUSD",1728528207782,9.14522,2398.0,2397.6,1.80410853]
["bitfinex","ETHUSD",1728528208085,9.14516,2398.0,2397.5,6.84730928]
["bitfinex","ETHUSD",1728528208404,9.14516,2398.0,2397.6,1.80399273]
["bitfinex","ETHUSD",1728528208405,4.97493,2398.0,2397.6,1.80399273]
["bitfinex","ETHUSD",1728528208588,4.97493,2398.0,2397.5,8.63702832]
["bitfinex","ETHUSD",1728528208794,4.97493,2398.0,2397.6,1.8039496]
["bitfinex","ETHUSD",1728528209019,4.97493,2398.0,2397.5,8.63702832]
["bitfinex","ETHUSD",1728528209188,4.97493,2398.0,2397.6,1.80397286]
["bitfinex","ETHUSD",1728528209391,4.97493,2398.0,2397.5,8.63702832]
["bitfinex","ETHUSD",1728528209612,4.97493,2398.0,2397.6,1.80395003]
["bitfinex","ETHUSD",1728528209798,4.97493,2398.0,2397.5,8.63702832]
["bitfinex","ETHUSD",1728528209996,9.14516,2398.0,2397.6,1.80408253]
["bitfinex","ETHUSD",1728528210197,4.97493,2398.0,2397.7,0.72163301]
["bitfinex","ETHUSD",1728528210398,9.14515,2398.0,2397.5,6.84722928]
["bitfinex","ETHUSD",1728528210599,9.14515,2398.0,2397.6,1.80391285]
["bitfinex","ETHUSD",1728528210824,9.14515,2398.0,2397.7,0.72156419]
["bitfinex","ETHUSD",1728528210989,9.14515,2398.0,2397.5,6.84722928]
["bitfinex","ETHUSD",1728528211188,4.97492,2398.0,2397.6,1.80399046]
["bitfinex","ETHUSD",1728528211388,4.97492,2398.0,2397.7,0.72159618]
["bitfinex","ETHUSD",1728528211692,4.97492,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728528212020,4.97492,2398.0,2397.7,0.7215692]
["bitfinex","ETHUSD",1728528212221,9.14517,2398.0,2397.5,6.84722928]
["bitfinex","ETHUSD",1728528212423,4.97492,2398.0,2397.6,1.8035993]
["bitfinex","ETHUSD",1728528212727,0.8047,2398.0,2397.7,0.72143972]
["bitfinex","ETHUSD",1728528212903,0.8047,2398.0,2397.6,5.0435946]
["bitfinex","ETHUSD",1728528213225,0.8047,2398.0,2397.7,1.803608]
["bitfinex","ETHUSD",1728528213530,0.8047,2398.0,2397.6,5.0435946]
["bitfinex","ETHUSD",1728528213698,0.8047,2398.0,2397.7,1.80352018]
["bitfinex","ETHUSD",1728528213901,0.8047,2398.0,2397.6,5.0435946]
["bitfinex","ETHUSD",1728528214099,0.8047,2398.0,2397.7,1.80356877]
["bitfinex","ETHUSD",1728528214300,0.8047,2398.0,2397.6,5.0435946]
["bitfinex","ETHUSD",1728528214503,0.8047,2398.0,2397.7,1.8035846]
["bitfinex","ETHUSD",1728528214704,0.8047,2398.0,2397.8,0.72140113]
["bitfinex","ETHUSD",1728528214915,0.8047,2398.0,2397.7,5.97414468]
["bitfinex","ETHUSD",1728528215131,0.8047,2398.0,2397.8,0.72139844]
["bitfinex","ETHUSD",1728528215298,0.8047,2398.0,2397.7,5.97414468]
["bitfinex","ETHUSD",1728528215482,0.8047,2398.0,2397.8,0.72136519]
["bitfinex","ETHUSD",1728528215689,0.8047,2398.0,2397.7,1.80349468]
["bitfinex","ETHUSD",1728528215889,0.8047,2398.0,2397.8,0.72141116]
["bitfinex","ETHUSD",1728528216112,0.8047,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528216113,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528216329,4.97485,2398.0,2397.7,1.80355881]
["bitfinex","ETHUSD",1728528216626,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528216930,4.97485,2398.0,2397.7,1.80353318]
["bitfinex","ETHUSD",1728528217225,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528217429,4.97485,2398.0,2397.7,1.80358318]
["bitfinex","ETHUSD",1728528217605,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528217807,4.97485,2398.0,2397.7,1.8036057]
["bitfinex","ETHUSD",1728528218021,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528218230,4.97485,2398.0,2397.7,1.80360452]
["bitfinex","ETHUSD",1728528218414,4.97485,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528218615,4.97485,2398.0,2397.7,1.80365602]
["bitfinex","ETHUSD",1728528218927,5.889326,2398.0,2397.5,6.84719928]
["bitfinex","ETHUSD",1728528219133,5.889326,2398.0,2397.6,1.80368275]
["bitfinex","ETHUSD",1728528219335,5.889326,2398.0,2397.7,1.80368275]
["bitfinex","ETHUSD",1728528219534,5.889326,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528219731,5.889326,2398.0,2397.7,1.80372033]
["bitfinex","ETHUSD",1728528219946,5.889326,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528220232,4.17035,2397.9,2397.7,1.803659]
["bitfinex","ETHUSD",1728528220391,4.17035,2397.9,2397.5,6.84719928]
["bitfinex","ETHUSD",1728528220590,4.17035,2397.9,2397.6,1.80381452]
["bitfinex","ETHUSD",1728528220791,4.17035,2397.9,2397.7,0.72152581]
["bitfinex","ETHUSD",1728528220987,4.17035,2397.9,2397.5,6.84719928]
["bitfinex","ETHUSD",1728528221292,4.17035,2397.9,2397.6,1.8038318]
["bitfinex","ETHUSD",1728528221494,4.17035,2397.9,2397.7,0.72153272]
["bitfinex","ETHUSD",1728528221743,4.17035,2397.9,2397.5,6.84719928]
["bitfinex","ETHUSD",1728528222033,4.17035,2397.9,2397.6,1.80381283]
["bitfinex","ETHUSD",1728528222215,4.17035,2397.9,2397.7,0.72152513]
["bitfinex","ETHUSD",1728528222531,5.889326,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528222694,4.97485,2398.0,2397.7,0.72146052]
["bitfinex","ETHUSD",1728528223033,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528223209,4.97485,2398.0,2397.7,1.80366485]
["bitfinex","ETHUSD",1728528223406,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528223623,4.97485,2398.0,2397.7,1.80361756]
["bitfinex","ETHUSD",1728528223798,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528224136,4.97485,2398.0,2397.7,1.80361856]
["bitfinex","ETHUSD",1728528224306,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528224630,4.97485,2398.0,2397.7,1.80348985]
["bitfinex","ETHUSD",1728528224794,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528224994,4.97485,2398.0,2397.7,1.80375226]
["bitfinex","ETHUSD",1728528225194,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528225509,4.97485,2398.0,2397.7,1.8037724]
["bitfinex","ETHUSD",1728528225710,5.472335,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528225917,5.472335,2398.0,2397.7,1.80385555]
["bitfinex","ETHUSD",1728528226117,5.472335,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528226331,5.472335,2398.0,2397.5,10.14530468]
["bitfinex","ETHUSD",1728528226332,9.14507,2398.0,2397.7,0.72153076]
["bitfinex","ETHUSD",1728528226496,9.14507,2398.0,2397.5,5.0437046]
["bitfinex","ETHUSD",1728528226497,4.97485,2398.0,2397.5,5.0437046]
["bitfinex","ETHUSD",1728528226832,4.97485,2398.0,2397.6,1.80392058]
["bitfinex","ETHUSD",1728528227033,4.97485,2398.0,2397.7,0.72156823]
["bitfinex","ETHUSD",1728528227235,4.97485,2398.0,2397.5,5.0437046]
["bitfinex","ETHUSD",1728528227393,4.97485,2398.0,2397.6,1.80385822]
["bitfinex","ETHUSD",1728528227593,4.97485,2398.0,2397.7,0.72154329]
["bitfinex","ETHUSD",1728528227833,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528228036,4.97485,2398.0,2397.7,1.80381301]
["bitfinex","ETHUSD",1728528228242,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528228400,4.97485,2398.0,2397.7,1.80381091]
["bitfinex","ETHUSD",1728528228595,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528228795,4.97485,2398.0,2397.7,1.8037765]
["bitfinex","ETHUSD",1728528228995,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528229209,4.97485,2398.0,2397.7,1.80374632]
["bitfinex","ETHUSD",1728528229436,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528229633,4.97485,2398.0,2397.7,1.80371266]
["bitfinex","ETHUSD",1728528229855,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528230139,4.97485,2398.0,2397.7,1.8037125]
["bitfinex","ETHUSD",1728528230342,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528230500,4.97485,2398.0,2397.7,1.80368105]
["bitfinex","ETHUSD",1728528230698,4.97485,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528230892,4.97485,2398.0,2397.7,1.80369045]
["bitfinex","ETHUSD",1728528231119,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528231634,0.8047,2398.0,2397.7,1.80370693]
["bitfinex","ETHUSD",1728528231841,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528232056,0.8047,2398.0,2397.7,1.80370402]
["bitfinex","ETHUSD",1728528232199,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528232399,0.8047,2398.0,2397.7,1.8036657]
["bitfinex","ETHUSD",1728528232738,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528232925,0.8047,2398.0,2397.7,1.80366833]
["bitfinex","ETHUSD",1728528233234,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528233440,0.8047,2398.0,2397.7,1.80364928]
["bitfinex","ETHUSD",1728528233597,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528233797,0.8047,2398.0,2397.7,1.80364965]
["bitfinex","ETHUSD",1728528233996,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528234225,0.8047,2398.0,2397.7,1.80363]
["bitfinex","ETHUSD",1728528234427,0.8047,2398.0,2397.6,5.0436146]
["bitfinex","ETHUSD",1728528234651,0.8047,2398.0,2397.7,1.80362288]
["bitfinex","ETHUSD",1728528234935,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528235146,4.97486,2398.0,2397.6,1.80364105]
["bitfinex","ETHUSD",1728528235442,4.97486,2398.0,2397.7,0.72145642]
["bitfinex","ETHUSD",1728528235601,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528235802,4.97486,2398.0,2397.6,1.80362686]
["bitfinex","ETHUSD",1728528236017,4.97486,2398.0,2397.7,0.72145074]
["bitfinex","ETHUSD",1728528236232,5.889354,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528236417,5.889354,2398.0,2397.6,1.8036097]
["bitfinex","ETHUSD",1728528236617,5.889354,2398.0,2397.7,0.72144388]
["bitfinex","ETHUSD",1728528236835,5.889354,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528237048,4.97486,2398.0,2397.6,1.8036835]
["bitfinex","ETHUSD",1728528237252,4.97486,2398.0,2397.7,0.7214734]
["bitfinex","ETHUSD",1728528237439,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528237633,4.97486,2398.0,2397.6,1.80365192]
["bitfinex","ETHUSD",1728528237851,4.97486,2398.0,2397.7,0.72146077]
["bitfinex","ETHUSD",1728528238157,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528238453,4.97486,2398.0,2397.6,1.80366072]
["bitfinex","ETHUSD",1728528238654,4.97486,2398.0,2397.7,0.72146429]
["bitfinex","ETHUSD",1728528238819,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528239022,4.97486,2398.0,2397.6,1.80365916]
["bitfinex","ETHUSD",1728528239221,4.97486,2398.0,2397.7,0.72146366]
["bitfinex","ETHUSD",1728528239437,4.97486,2398.0,2397.5,11.01811928]
["bitfinex","ETHUSD",1728528239665,4.97486,2398.0,2397.6,1.80366698]
["bitfinex","ETHUSD",1728528239820,4.97486,2398.0,2397.7,0.72146679]
["bitfinex","ETHUSD",1728528240018,4.97486,2398.0,2397.5,6.84719928]
["bitfinex","ETHUSD",1728528240221,4.97486,2398.0,2397.6,1.80362271]
["bitfinex","ETHUSD",1728528240517,4.97486,2398.0,2397.7,0.72144908]
["bitfinex","ETHUSD",1728528240742,4.97486,2398.0,2397.5,11.01810928]
["bitfinex","ETHUSD",1728528240948,4.97486,2398.0,2397.6,1.80364037]
["bitfinex","ETHUSD",1728528241150,4.97486,2398.0,2397.7,0.72145615]
["bitfinex","ETHUSD",1728528241357,4.97486,2398.0,2397.5,11.01810928]
["bitfinex","ETHUSD",1728528241577,4.97486,2398.0,2397.6,1.80372917]
["bitfinex","ETHUSD",1728528241858,4.97486,2398.0,2397.7,0.72149167]
["bitfinex","ETHUSD",1728528242155,4.97486,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528242365,4.97486,2398.0,2397.7,0.72160357]
["bitfinex","ETHUSD",1728528242545,4.97486,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528242846,4.97486,2398.0,2397.7,0.72161459]
["bitfinex","ETHUSD",1728528243159,4.97486,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528243359,4.97486,2398.0,2397.7,1.80408603]
["bitfinex","ETHUSD",1728528243514,4.97486,2398.0,2397.6,5.0436346]
["bitfinex","ETHUSD",1728528243734,4.97486,2398.0,2397.7,1.8040929]
["bitfinex","ETHUSD",1728528243930,4.97486,2398.0,2397.6,5.0436346]
["bitfinex","ETHUSD",1728528244134,4.97486,2398.0,2397.7,1.80410793]
["bitfinex","ETHUSD",1728528244364,4.97486,2398.0,2397.6,5.0436346]
["bitfinex","ETHUSD",1728528244570,4.97486,2398.0,2397.7,1.80422657]
["bitfinex","ETHUSD",1728528244772,4.97486,2398.0,2397.6,0.8728146]
["bitfinex","ETHUSD",1728528245084,0.773,2397.8,2397.7,0.7216775]
["bitfinex","ETHUSD",1728528245290,0.773,2397.8,2397.7,1.80426082]
["bitfinex","ETHUSD",1728528245437,0.773,2397.8,2397.7,0.7216775]
["bitfinex","ETHUSD",1728528246473,0.773,2397.8,2397.5,3.8728146]
["bitfinex","ETHUSD",1728528246651,0.773,2397.8,2397.6,1.08349182]
["bitfinex","ETHUSD",1728528246975,0.773,2397.8,2397.5,3.8728146]
["bitfinex","ETHUSD",1728528247176,0.773,2397.8,2397.6,1.80582947]
["bitfinex","ETHUSD",1728528247479,0.773,2397.8,2397.5,3.8728146]
["bitfinex","ETHUSD",1728528247781,0.773,2397.8,2397.6,1.80602212]
["bitfinex","ETHUSD",1728528247966,0.773,2397.8,2397.5,3.8728146]
["bitfinex","ETHUSD",1728528248142,0.773,2397.8,2397.6,1.80602145]
["bitfinex","ETHUSD",1728528248481,0.773,2397.8,2397.7,0.72240858]
["bitfinex","ETHUSD",1728528249240,0.773,2397.8,2397.5,7.171]
["bitfinex","ETHUSD",1728528249441,0.773,2397.8,2397.6,0.72259906]
["bitfinex","ETHUSD",1728528249742,0.773,2397.8,2397.5,7.171]
["bitfinex","ETHUSD",1728528249945,0.773,2397.8,2397.6,0.72255304]
["bitfinex","ETHUSD",1728528250145,0.773,2397.8,2397.5,7.171]
["bitfinex","ETHUSD",1728528250371,0.773,2397.8,2397.6,0.72257246]
["bitfinex","ETHUSD",1728528250541,0.773,2397.8,2397.5,7.171]
["bitfinex","ETHUSD",1728528250847,0.773,2397.8,2397.6,0.72255747]
["bitfinex","ETHUSD",1728528251053,0.773,2397.8,2397.5,7.171]
["bitfinex","ETHUSD",1728528251260,0.773,2397.8,2397.6,0.72255134]
["bitfinex","ETHUSD",1728528251482,0.773,2397.8,2397.5,7.17092]
["bitfinex","ETHUSD",1728528251686,0.773,2397.8,2397.6,0.72249495]
["bitfinex","ETHUSD",1728528251847,0.773,2397.8,2397.5,3.8728146]
["bitfinex","ETHUSD",1728528252046,0.773,2397.8,2397.6,1.80621403]
["bitfinex","ETHUSD",1728528252374,0.773,2397.8,2397.5,8.0437946]
["bitfinex","ETHUSD",1728528252573,0.773,2397.8,2397.6,1.80616335]
["bitfinex","ETHUSD",1728528252788,0.773,2397.8,2397.5,8.0437946]
["bitfinex","ETHUSD",1728528252984,0.773,2397.8,2397.6,0.72247073]
["bitfinex","ETHUSD",1728528253192,0.773,2397.8,2397.5,7.17098]
["bitfinex","ETHUSD",1728528253365,0.773,2397.8,2397.6,0.72247695]
["bitfinex","ETHUSD",1728528253553,0.773,2397.8,2397.5,7.17098]
["bitfinex","ETHUSD",1728528253753,0.773,2397.8,2397.6,0.72247563]
["bitfinex","ETHUSD",1728528253966,0.773,2397.8,2397.5,7.17098]
["bitfinex","ETHUSD",1728528254167,0.773,2397.8,2397.6,0.72246775]
["bitfinex","ETHUSD",1728528254462,0.773,2397.8,2397.5,7.17098]
["bitfinex","ETHUSD",1728528254662,4.17066,2397.7,2397.6,0.72245375]
["bitfinex","ETHUSD",1728528254857,0.494341,2397.7,2397.3,9.2153046]
["bitfinex","ETHUSD",1728528255083,4.9435,2397.8,2397.4,1.80640251]
["bitfinex","ETHUSD",1728528255244,4.17077,2397.7,2397.5,0.722561]
["bitfinex","ETHUSD",1728528255449,4.17077,2397.7,2397.3,8.0441646]
["bitfinex","ETHUSD",1728528255450,1.60349558,2397.6,2397.3,8.0441646]
["bitfinex","ETHUSD",1728528255755,1.60349558,2397.6,2397.4,0.72251293]
["bitfinex","ETHUSD",1728528255983,1.60349558,2397.6,2397.3,7.17135]
["bitfinex","ETHUSD",1728528256213,1.60349558,2397.6,2397.4,0.7225438]
["bitfinex","ETHUSD",1728528256495,1.60349558,2397.6,2397.3,7.17135]
["bitfinex","ETHUSD",1728528256792,1.60349558,2397.6,2397.4,0.72240722]
["bitfinex","ETHUSD",1728528256988,1.60349558,2397.6,2397.3,7.17135]
["bitfinex","ETHUSD",1728528257164,1.60349558,2397.6,2397.4,0.72240068]
["bitfinex","ETHUSD",1728528257359,1.60349558,2397.6,2397.2,0.8728146]
["bitfinex","ETHUSD",1728528257545,5.77442558,2397.6,2397.3,0.72231485]
["bitfinex","ETHUSD",1728528257748,5.77442558,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728528257963,5.77442558,2397.6,2397.3,0.72240316]
["bitfinex","ETHUSD",1728528258165,5.77442558,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728528259189,0.7823,2397.4,2397.0,5.0446646]
["bitfinex","ETHUSD",1728528259393,0.7823,2397.4,2396.9,12.94124191]
["bitfinex","ETHUSD",1728528259394,0.7506,2397.3,2396.9,7.46]
["bitfinex","ETHUSD",1728528259548,0.7506,2397.3,2397.0,0.72233787]
["bitfinex","ETHUSD",1728528259864,0.7506,2397.3,2396.9,11.63205]
["bitfinex","ETHUSD",1728528261288,0.7506,2397.3,2396.9,7.46]
["bitfinex","ETHUSD",1728528261496,4.92204,2397.3,2396.9,7.46]
["bitfinex","ETHUSD",1728528261702,5.52056084,2397.3,2396.9,7.46]
["bitfinex","ETHUSD",1728528263297,5.52056084,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728528263587,1.34912084,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728528263806,0.7506,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728528264288,4.92196,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728528264481,4.17163,2397.2,2396.7,4.17227]
["bitfinex","ETHUSD",1728528264675,0.7779,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528264853,4.94964,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528265786,0.7779,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528272997,0.7779,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1728528274061,0.7779,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528274702,0.7779,2397.1,2396.7,8.34459]
["bitfinex","ETHUSD",1728528275567,0.7779,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528275767,0.7779,2397.1,2396.7,8.34458]
["bitfinex","ETHUSD",1728528276468,0.7779,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1728528280477,0.7779,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728528281201,0.783,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1728528285579,0.783,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1728528285909,0.7651,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728528288181,0.7651,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728528288382,0.7651,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728528289183,0.7651,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728528289408,0.7651,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728528289943,0.7651,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728528291326,4.93646,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728528291848,0.7651,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1728528292145,0.7651,2397.3,2396.9,9.01914347]
["bitfinex","ETHUSD",1728528293914,0.7651,2397.3,2396.9,4.84718347]
["bitfinex","ETHUSD",1728528294345,0.7651,2397.3,2396.9,9.01913347]
["bitfinex","ETHUSD",1728528294847,0.7651,2397.3,2396.9,4.84718347]
["bitfinex","ETHUSD",1728528297118,0.7651,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728528297633,0.7651,2397.3,2396.9,4.84718347]
["bitfinex","ETHUSD",1728528298836,0.7651,2397.3,2396.9,9.01913347]
["bitfinex","ETHUSD",1728528299348,0.7651,2397.3,2396.9,4.84718347]
["bitfinex","ETHUSD",1728528303313,0.7651,2397.3,2397.1,0.72185404]
["bitfinex","ETHUSD",1728528303562,0.7651,2397.3,2396.9,5.0446946]
["bitfinex","ETHUSD",1728528303782,0.7651,2397.3,2397.0,1.80463883]
["bitfinex","ETHUSD",1728528303945,0.7651,2397.3,2397.1,0.72185553]
["bitfinex","ETHUSD",1728528304147,0.7651,2397.3,2397.0,0.8161]
["bitfinex","ETHUSD",1728528304480,0.7651,2397.3,2397.1,5.97664128]
["bitfinex","ETHUSD",1728528304776,9.14449558,2397.6,2397.1,5.97664128]
["bitfinex","ETHUSD",1728528304777,0.7647,2397.5,2397.2,0.72203083]
["bitfinex","ETHUSD",1728528305122,0.7647,2397.9,2397.4,4.80349468]
["bitfinex","ETHUSD",1728528305237,0.7647,2398.2,2397.9,1.80349468]
["bitfinex","ETHUSD",1728528305437,0.7647,2398.2,2398.0,0.08339892]
["bitfinex","ETHUSD",1728528305743,0.7647,2398.2,2397.9,0.8719989]
["bitfinex","ETHUSD",1728528305968,0.7647,2398.2,2398.0,0.72093275]
["bitfinex","ETHUSD",1728528306275,0.7647,2398.2,2397.8,3.8161]
["bitfinex","ETHUSD",1728528306485,0.7647,2398.2,2397.9,1.48326436]
["bitfinex","ETHUSD",1728528308442,0.7647,2398.2,2397.9,5.65357436]
["bitfinex","ETHUSD",1728528309490,4.93453,2398.2,2397.7,4.1705]
["bitfinex","ETHUSD",1728528309784,4.93054,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728528310155,4.93054,2398.0,2397.5,8.34181]
["bitfinex","ETHUSD",1728528310691,0.7604,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728528312591,0.7604,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728528312756,0.7604,2398.0,2397.5,8.34178]
["bitfinex","ETHUSD",1728528312954,0.7604,2398.0,2397.5,9.63427265]
["bitfinex","ETHUSD",1728528314591,0.7604,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728528317602,0.7604,2398.0,2397.5,9.63429265]
["bitfinex","ETHUSD",1728528318686,0.7604,2398.0,2397.5,11.43778733]
["bitfinex","ETHUSD",1728528319011,0.7604,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728528326401,0.7604,2398.0,2397.5,5.97438468]
["bitfinex","ETHUSD",1728528326650,0.7604,2398.0,2397.6,4.17079]
["bitfinex","ETHUSD",1728528327350,0.7604,2398.0,2397.5,5.97438468]
["bitfinex","ETHUSD",1728528327351,4.93059,2398.0,2397.5,10.14530468]
["bitfinex","ETHUSD",1728528327645,0.8315,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728528329349,0.8315,2397.6,2397.1,8.34314]
["bitfinex","ETHUSD",1728528329703,0.8315,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728528329903,0.8315,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1728528330174,0.8192,2397.9,2397.5,4.17089]
["bitfinex","ETHUSD",1728528330674,0.8192,2397.9,2397.6,4.17072]
["bitfinex","ETHUSD",1728528334352,0.8192,2397.9,2397.5,4.17089]
["bitfinex","ETHUSD",1728528334550,0.8192,2397.9,2397.5,8.3418]
["bitfinex","ETHUSD",1728528335779,0.8192,2397.9,2397.5,8.34179]
["bitfinex","ETHUSD",1728528335979,0.8192,2397.9,2397.5,4.17089]
["bitfinex","ETHUSD",1728528336170,0.8192,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728528343101,0.8192,2397.9,2397.6,4.17075]
["bitfinex","ETHUSD",1728528346623,0.8192,2397.9,2397.6,8.3415]
["bitfinex","ETHUSD",1728528346804,0.8192,2397.9,2397.6,4.17075]
["bitfinex","ETHUSD",1728528352093,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528352524,0.8192,2397.9,2397.7,1.11098275]
["bitfinex","ETHUSD",1728528352742,0.8192,2397.9,2397.6,8.34146]
["bitfinex","ETHUSD",1728528352944,0.8192,2397.9,2397.7,1.11097457]
["bitfinex","ETHUSD",1728528353151,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528353451,0.8192,2397.9,2397.7,1.11111658]
["bitfinex","ETHUSD",1728528353622,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528353960,0.8192,2397.9,2397.7,1.11118608]
["bitfinex","ETHUSD",1728528354136,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528354312,0.8192,2397.9,2397.7,1.11129613]
["bitfinex","ETHUSD",1728528354514,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528354726,0.8192,2397.9,2397.7,1.11133338]
["bitfinex","ETHUSD",1728528355051,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528355244,0.8192,2397.9,2397.7,1.80461092]
["bitfinex","ETHUSD",1728528355428,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528355622,0.8192,2397.9,2397.7,1.8046396]
["bitfinex","ETHUSD",1728528355828,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528356051,0.8192,2397.9,2397.7,1.80464158]
["bitfinex","ETHUSD",1728528356220,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528356548,0.8192,2397.9,2397.7,1.8046457]
["bitfinex","ETHUSD",1728528356711,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528356916,0.8192,2397.9,2397.7,1.80464556]
["bitfinex","ETHUSD",1728528357143,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528357457,0.8192,2397.9,2397.7,0.72185264]
["bitfinex","ETHUSD",1728528357658,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528357957,0.8192,2397.9,2397.7,0.72187144]
["bitfinex","ETHUSD",1728528358161,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528358452,0.8192,2397.9,2397.7,0.721872]
["bitfinex","ETHUSD",1728528358658,0.8192,2397.9,2397.6,5.0427289]
["bitfinex","ETHUSD",1728528358866,0.8192,2397.9,2397.7,0.72185979]
["bitfinex","ETHUSD",1728528359046,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528359362,0.8192,2397.9,2397.7,0.72186871]
["bitfinex","ETHUSD",1728528359558,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528359734,0.8192,2397.9,2397.7,0.72187213]
["bitfinex","ETHUSD",1728528359935,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528360291,0.8192,2397.9,2397.7,0.72187213]
["bitfinex","ETHUSD",1728528360495,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528360790,0.8192,2397.9,2397.7,0.72187332]
["bitfinex","ETHUSD",1728528360987,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528361193,0.8192,2397.9,2397.7,0.72177265]
["bitfinex","ETHUSD",1728528361504,0.8192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1728528361789,0.8192,2397.9,2397.7,0.72175049]
["bitfinex","ETHUSD",1728528361986,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528362292,0.8192,2397.9,2397.6,1.80446035]
["bitfinex","ETHUSD",1728528362466,0.8192,2397.9,2397.7,0.72178414]
["bitfinex","ETHUSD",1728528362667,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528362894,0.8192,2397.9,2397.6,1.8044487]
["bitfinex","ETHUSD",1728528363059,0.8192,2397.9,2397.7,0.72177948]
["bitfinex","ETHUSD",1728528363259,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528363589,0.8192,2397.9,2397.6,1.80446873]
["bitfinex","ETHUSD",1728528363896,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528364095,0.8192,2397.9,2397.6,1.80448185]
["bitfinex","ETHUSD",1728528364257,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528364601,0.8192,2397.9,2397.6,1.80447083]
["bitfinex","ETHUSD",1728528364768,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528364958,0.8192,2397.9,2397.6,1.80450271]
["bitfinex","ETHUSD",1728528365150,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528365351,0.8192,2397.9,2397.6,1.80450337]
["bitfinex","ETHUSD",1728528365566,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528365793,0.8192,2397.9,2397.6,1.80450307]
["bitfinex","ETHUSD",1728528365981,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528366184,0.8192,2397.9,2397.6,1.80450336]
["bitfinex","ETHUSD",1728528366379,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528366587,0.8192,2397.9,2397.6,1.80448451]
["bitfinex","ETHUSD",1728528366894,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528367086,0.8192,2397.9,2397.6,1.80462841]
["bitfinex","ETHUSD",1728528367290,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528367491,0.8192,2397.9,2397.6,1.80467491]
["bitfinex","ETHUSD",1728528367697,0.8192,2397.9,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528368004,0.8192,2397.9,2397.6,1.8046792]
["bitfinex","ETHUSD",1728528368175,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528368377,0.8192,2397.9,2397.6,1.80464503]
["bitfinex","ETHUSD",1728528368575,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528368775,0.8192,2397.9,2397.6,1.80466272]
["bitfinex","ETHUSD",1728528368988,0.8192,2397.9,2397.7,0.72185875]
["bitfinex","ETHUSD",1728528369172,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528369378,0.8192,2397.9,2397.6,1.80463228]
["bitfinex","ETHUSD",1728528369575,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528369777,0.8192,2397.9,2397.6,1.80468796]
["bitfinex","ETHUSD",1728528369975,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528370203,0.8192,2397.9,2397.6,1.80475422]
["bitfinex","ETHUSD",1728528370367,0.8192,2397.9,2397.7,0.72190169]
["bitfinex","ETHUSD",1728528370568,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528370804,0.8192,2397.9,2397.6,1.80477536]
["bitfinex","ETHUSD",1728528370966,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528371165,0.8192,2397.9,2397.6,1.80481493]
["bitfinex","ETHUSD",1728528371508,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528371801,0.8192,2397.9,2397.6,1.80484056]
["bitfinex","ETHUSD",1728528371989,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528372190,0.8192,2397.9,2397.6,1.80483493]
["bitfinex","ETHUSD",1728528372389,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528372592,0.8192,2397.9,2397.6,1.8048375]
["bitfinex","ETHUSD",1728528372802,0.8192,2397.9,2397.7,0.72193164]
["bitfinex","ETHUSD",1728528372969,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528373306,0.8192,2397.9,2397.6,1.80491395]
["bitfinex","ETHUSD",1728528373605,0.8192,2397.9,2397.7,0.72196558]
["bitfinex","ETHUSD",1728528373918,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528374199,0.8192,2397.9,2397.6,1.80492073]
["bitfinex","ETHUSD",1728528374397,0.8192,2397.9,2397.7,0.72196829]
["bitfinex","ETHUSD",1728528374619,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528374903,0.8192,2397.9,2397.6,1.80564968]
["bitfinex","ETHUSD",1728528375101,0.8192,2397.9,2397.7,0.72227461]
["bitfinex","ETHUSD",1728528375338,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528375514,0.8192,2397.9,2397.7,0.72246998]
["bitfinex","ETHUSD",1728528375669,0.8192,2397.9,2397.5,5.0429789]
["bitfinex","ETHUSD",1728528375869,0.8192,2397.9,2397.6,1.8061579]
["bitfinex","ETHUSD",1728528376091,0.8192,2397.9,2397.7,0.72246316]
["bitfinex","ETHUSD",1728528376307,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528376509,0.8192,2397.9,2397.7,1.80647425]
["bitfinex","ETHUSD",1728528376694,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528376996,0.8192,2397.9,2397.7,1.80648247]
["bitfinex","ETHUSD",1728528377304,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528377463,0.8192,2397.9,2397.7,1.80652946]
["bitfinex","ETHUSD",1728528377668,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528377869,0.8192,2397.9,2397.7,1.80654595]
["bitfinex","ETHUSD",1728528378191,0.8192,2397.9,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528378394,4.98952,2397.9,2397.7,0.72261956]
["bitfinex","ETHUSD",1728528378591,0.498952,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528378793,0.8135,2397.8,2397.6,1.80667545]
["bitfinex","ETHUSD",1728528379121,0.8135,2397.8,2397.7,0.72267018]
["bitfinex","ETHUSD",1728528379329,4.98398,2397.8,2397.7,0.72267018]
["bitfinex","ETHUSD",1728528379825,4.98398,2397.8,2397.7,0.72289527]
["bitfinex","ETHUSD",1728528380188,4.93638,2397.8,2397.7,0.72289527]
["bitfinex","ETHUSD",1728528380396,6.02739947,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528380685,4.93638,2397.8,2397.6,1.80762956]
["bitfinex","ETHUSD",1728528380912,4.93638,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528381127,4.93638,2397.8,2397.6,1.80772145]
["bitfinex","ETHUSD",1728528381330,4.93638,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528381513,4.93638,2397.8,2397.6,1.80762152]
["bitfinex","ETHUSD",1728528381827,4.93638,2397.8,2397.4,5.0430689]
["bitfinex","ETHUSD",1728528382026,4.93638,2397.8,2397.5,1.80769267]
["bitfinex","ETHUSD",1728528382196,4.93638,2397.8,2397.6,0.72307707]
["bitfinex","ETHUSD",1728528382532,4.93638,2397.8,2397.4,5.0430689]
["bitfinex","ETHUSD",1728528382706,4.93638,2397.8,2397.5,2.67947648]
["bitfinex","ETHUSD",1728528382886,4.93638,2397.8,2397.6,1.80747758]
["bitfinex","ETHUSD",1728528383217,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528383414,0.7659,2397.8,2397.6,1.80741178]
["bitfinex","ETHUSD",1728528383622,0.7659,2397.8,2397.7,0.72293547]
["bitfinex","ETHUSD",1728528383923,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528384105,0.7659,2397.8,2397.6,1.80736855]
["bitfinex","ETHUSD",1728528384306,0.7659,2397.8,2397.7,0.72292542]
["bitfinex","ETHUSD",1728528384501,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528384724,0.7659,2397.8,2397.6,1.80730924]
["bitfinex","ETHUSD",1728528384908,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528385106,0.7659,2397.8,2397.6,1.80734313]
["bitfinex","ETHUSD",1728528385308,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528385512,0.7659,2397.8,2397.6,1.80734088]
["bitfinex","ETHUSD",1728528385697,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528385919,0.7659,2397.8,2397.6,1.80730796]
["bitfinex","ETHUSD",1728528386119,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528386321,0.7659,2397.8,2397.6,1.8073145]
["bitfinex","ETHUSD",1728528386521,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528386837,0.7659,2397.8,2397.6,1.80737647]
["bitfinex","ETHUSD",1728528387021,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528387198,0.7659,2397.8,2397.6,1.80738447]
["bitfinex","ETHUSD",1728528387395,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528387595,0.7659,2397.8,2397.6,1.80745798]
["bitfinex","ETHUSD",1728528387829,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528388038,0.7659,2397.8,2397.6,1.80761532]
["bitfinex","ETHUSD",1728528388218,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528388417,0.7659,2397.8,2397.6,1.80760103]
["bitfinex","ETHUSD",1728528388742,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528388892,0.7659,2397.8,2397.6,1.80767941]
["bitfinex","ETHUSD",1728528389097,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528389296,0.7659,2397.8,2397.6,1.80792788]
["bitfinex","ETHUSD",1728528389596,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528389810,0.7659,2397.8,2397.6,1.8082231]
["bitfinex","ETHUSD",1728528390030,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528390235,0.7659,2397.8,2397.6,1.80821903]
["bitfinex","ETHUSD",1728528390395,0.7659,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528390724,0.7659,2397.8,2397.6,1.80824152]
["bitfinex","ETHUSD",1728528390929,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528391130,0.7659,2397.8,2397.6,1.80833567]
["bitfinex","ETHUSD",1728528391306,0.7659,2397.8,2397.7,0.72327959]
["bitfinex","ETHUSD",1728528391508,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528391722,0.7659,2397.8,2397.6,1.80820528]
["bitfinex","ETHUSD",1728528391939,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528392095,0.7659,2397.8,2397.6,1.80816408]
["bitfinex","ETHUSD",1728528392296,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528392497,0.7659,2397.8,2397.6,1.80826993]
["bitfinex","ETHUSD",1728528392800,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528392999,0.7659,2397.8,2397.6,1.80819705]
["bitfinex","ETHUSD",1728528393199,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528393498,0.7659,2397.8,2397.6,1.80815288]
["bitfinex","ETHUSD",1728528393699,0.7659,2397.8,2397.7,0.72326115]
["bitfinex","ETHUSD",1728528394024,0.7659,2397.8,2397.7,0.72326837]
["bitfinex","ETHUSD",1728528394229,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528394524,0.7659,2397.8,2397.6,1.80807434]
["bitfinex","ETHUSD",1728528394828,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528395029,0.7659,2397.8,2397.6,1.80797411]
["bitfinex","ETHUSD",1728528395214,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528395416,0.7659,2397.8,2397.6,1.80797851]
["bitfinex","ETHUSD",1728528395643,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528395813,0.7659,2397.8,2397.6,1.80793157]
["bitfinex","ETHUSD",1728528396015,0.7659,2397.8,2397.7,0.72316933]
["bitfinex","ETHUSD",1728528397239,0.7659,2397.8,2397.5,5.0429989]
["bitfinex","ETHUSD",1728528397439,0.7659,2397.8,2397.6,1.80799645]
["bitfinex","ETHUSD",1728528397654,0.7659,2397.8,2397.7,0.72319858]
["bitfinex","ETHUSD",1728528397803,0.7659,2397.8,2397.7,1.80789951]
["bitfinex","ETHUSD",1728528398238,0.7659,2397.8,2397.6,4.17074]
["bitfinex","ETHUSD",1728528398945,4.99547,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528399111,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528399315,0.8253,2398.0,2397.7,0.72318902]
["bitfinex","ETHUSD",1728528399544,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528399717,0.8253,2398.0,2397.7,0.72312364]
["bitfinex","ETHUSD",1728528399922,0.8253,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728528400847,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528401008,0.8253,2398.0,2397.7,0.72304785]
["bitfinex","ETHUSD",1728528401211,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528401544,0.8253,2398.0,2397.7,0.72307918]
["bitfinex","ETHUSD",1728528401717,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528401913,0.8253,2398.0,2397.7,0.72307953]
["bitfinex","ETHUSD",1728528402242,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528402417,0.8253,2398.0,2397.7,0.72308461]
["bitfinex","ETHUSD",1728528402751,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528403044,0.8253,2398.0,2397.7,0.72308115]
["bitfinex","ETHUSD",1728528403245,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528403408,0.8253,2398.0,2397.7,0.72304216]
["bitfinex","ETHUSD",1728528403608,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528403848,0.8253,2398.0,2397.7,0.72301483]
["bitfinex","ETHUSD",1728528404022,0.8253,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528404216,0.8253,2398.0,2397.7,0.7230308]
["bitfinex","ETHUSD",1728528404419,4.99546,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528404620,4.99546,2398.0,2397.7,0.72305261]
["bitfinex","ETHUSD",1728528404826,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528405111,6.17260332,2398.0,2397.7,0.72309547]
["bitfinex","ETHUSD",1728528405324,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528405511,6.17260332,2398.0,2397.7,0.7231217]
["bitfinex","ETHUSD",1728528405712,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528405912,6.17260332,2398.0,2397.7,0.72312603]
["bitfinex","ETHUSD",1728528406112,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528406347,6.17260332,2398.0,2397.7,0.72313055]
["bitfinex","ETHUSD",1728528406548,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528406713,6.17260332,2398.0,2397.7,0.72316377]
["bitfinex","ETHUSD",1728528406913,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528407114,6.17260332,2398.0,2397.7,0.72316424]
["bitfinex","ETHUSD",1728528407316,6.17260332,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728528407517,6.17260332,2398.0,2397.7,0.72329404]
["bitfinex","ETHUSD",1728528407748,0.7589,2397.8,2397.5,5.0429589]
["bitfinex","ETHUSD",1728528408059,0.7589,2397.8,2397.6,1.8082968]
["bitfinex","ETHUSD",1728528408350,0.7589,2397.8,2397.7,0.72331872]
["bitfinex","ETHUSD",1728528408713,0.7589,2397.8,2397.7,0.72332181]
["bitfinex","ETHUSD",1728528409625,0.7589,2397.8,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528409831,0.7589,2397.8,2397.6,1.8083502]
["bitfinex","ETHUSD",1728528410150,0.7589,2397.8,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528410325,0.7589,2397.8,2397.6,1.80837405]
["bitfinex","ETHUSD",1728528410531,0.7589,2397.8,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528410742,0.7589,2397.8,2397.6,1.80838035]
["bitfinex","ETHUSD",1728528410929,0.7589,2397.8,2397.5,5.0429889]
["bitfinex","ETHUSD",1728528411143,0.7589,2397.8,2397.6,1.8083808]
["bitfinex","ETHUSD",1728528411327,0.7589,2397.8,2397.7,0.72335232]
["bitfinex","ETHUSD",1728528412049,0.7589,2397.8,2397.7,1.80830242]
["bitfinex","ETHUSD",1728528412253,0.7589,2397.8,2397.7,1.80828521]
["bitfinex","ETHUSD",1728528412557,0.7589,2397.8,2397.7,1.80828381]
["bitfinex","ETHUSD",1728528412760,0.7589,2397.8,2397.7,0.72335232]
["bitfinex","ETHUSD",1728528413047,0.7589,2397.8,2397.7,1.8082803]
["bitfinex","ETHUSD",1728528413436,0.7589,2397.8,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528413643,0.7589,2397.8,2397.7,1.80820966]
["bitfinex","ETHUSD",1728528415248,0.7589,2397.8,2397.7,2.19871368]
["bitfinex","ETHUSD",1728528415940,0.7589,2397.8,2397.7,1.11378788]
["bitfinex","ETHUSD",1728528416350,0.7589,2397.8,2397.7,0.72328386]
["bitfinex","ETHUSD",1728528416530,0.7589,2397.8,2397.7,1.11381672]
["bitfinex","ETHUSD",1728528418366,0.7589,2397.8,2397.7,1.11389898]
["bitfinex","ETHUSD",1728528419953,0.7589,2397.8,2397.7,0.72336612]
["bitfinex","ETHUSD",1728528420125,0.7589,2397.8,2397.7,1.11405358]
["bitfinex","ETHUSD",1728528422961,4.94355,2398.0,2397.7,1.11405358]
["bitfinex","ETHUSD",1728528423255,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528423564,4.94355,2398.0,2397.7,1.11433451]
["bitfinex","ETHUSD",1728528423723,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528424023,4.94355,2398.0,2397.7,1.11433634]
["bitfinex","ETHUSD",1728528424223,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528424436,4.94355,2398.0,2397.7,0.72364686]
["bitfinex","ETHUSD",1728528424634,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528424835,4.94355,2398.0,2397.7,0.72371999]
["bitfinex","ETHUSD",1728528425036,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528425261,4.94355,2398.0,2397.7,0.72372187]
["bitfinex","ETHUSD",1728528425429,4.94355,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528425767,4.94355,2398.0,2397.7,1.80925964]
["bitfinex","ETHUSD",1728528425923,4.94355,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528426269,0.7734,2398.0,2397.7,1.8092391]
["bitfinex","ETHUSD",1728528426566,0.7734,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528426862,0.7734,2398.0,2397.7,1.80918043]
["bitfinex","ETHUSD",1728528427160,0.7734,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528427364,0.7734,2398.0,2397.7,1.80917138]
["bitfinex","ETHUSD",1728528427562,0.7734,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528427725,0.7734,2398.0,2397.7,1.80914785]
["bitfinex","ETHUSD",1728528428058,0.7734,2398.0,2397.8,1.80905291]
["bitfinex","ETHUSD",1728528428257,0.7734,2398.0,2397.7,0.8719989]
["bitfinex","ETHUSD",1728528428460,4.94356,2398.0,2397.8,1.80888638]
["bitfinex","ETHUSD",1728528428659,4.94356,2398.0,2397.7,0.8719989]
["bitfinex","ETHUSD",1728528428832,4.94356,2398.0,2397.8,0.72354836]
["bitfinex","ETHUSD",1728528429038,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528429236,4.94356,2398.0,2397.7,1.80893082]
["bitfinex","ETHUSD",1728528429453,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528429631,4.94356,2398.0,2397.7,1.80894288]
["bitfinex","ETHUSD",1728528429827,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528430165,4.94356,2398.0,2397.7,1.80894452]
["bitfinex","ETHUSD",1728528430373,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528430570,4.94356,2398.0,2397.7,1.80887153]
["bitfinex","ETHUSD",1728528430741,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528430941,4.94356,2398.0,2397.7,1.80886033]
["bitfinex","ETHUSD",1728528431158,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528431338,4.94356,2398.0,2397.7,1.80884893]
["bitfinex","ETHUSD",1728528431546,4.94356,2398.0,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528431761,4.94356,2398.0,2397.7,1.80884841]
["bitfinex","ETHUSD",1728528431955,4.94356,2398.0,2397.6,0.8719989]
["bitfinex","ETHUSD",1728528432154,4.94356,2398.0,2397.7,1.8088468]
["bitfinex","ETHUSD",1728528432443,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528432643,4.94356,2398.0,2397.7,1.80883458]
["bitfinex","ETHUSD",1728528432844,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528433069,4.94356,2398.0,2397.7,1.80883303]
["bitfinex","ETHUSD",1728528433243,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528433455,4.94356,2398.0,2397.7,1.80850391]
["bitfinex","ETHUSD",1728528433755,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528433954,4.94356,2398.0,2397.7,1.80837745]
["bitfinex","ETHUSD",1728528434168,4.94356,2398.0,2397.6,5.0428189]
["bitfinex","ETHUSD",1728528434369,0.7734,2398.0,2397.7,1.80836186]
["bitfinex","ETHUSD",1728528434570,0.7734,2398.0,2397.8,4.17047]
["bitfinex","ETHUSD",1728528434774,4.9647,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728528435081,4.9647,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728528435251,4.9647,2398.2,2397.8,0.72357677]
["bitfinex","ETHUSD",1728528435457,5.878143,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728528435651,5.878143,2398.2,2397.8,0.72363447]
["bitfinex","ETHUSD",1728528435877,5.878143,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728528436063,5.878143,2398.2,2397.8,0.72365707]
["bitfinex","ETHUSD",1728528436582,0.7949,2398.2,2397.7,4.96675]
["bitfinex","ETHUSD",1728528436741,0.7716,2398.6,2398.0,2.59959468]
["bitfinex","ETHUSD",1728528436944,0.7716,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1728528437180,0.7716,2398.8,2398.4,5.26316747]
["bitfinex","ETHUSD",1728528437784,4.94036,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528438643,9.10922,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528438886,4.94036,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528439244,9.1092,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528439445,4.94036,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528439844,9.10927,2398.8,2398.4,1.09385747]
["bitfinex","ETHUSD",1728528440044,5.97270468,2398.6,2398.1,7.16991]
["bitfinex","ETHUSD",1728528440245,5.97270468,2398.6,2398.1,4.16991]
["bitfinex","ETHUSD",1728528440246,0.7762,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1728528444454,1.80349468,2398.2,2397.8,0.8719989]
["bitfinex","ETHUSD",1728528444656,0.80234798,2398.6,2397.5,2.16322921]
["bitfinex","ETHUSD",1728528444657,6.73443468,2398.0,2397.5,0.8719989]
["bitfinex","ETHUSD",1728528444964,10.90467468,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728528445398,6.73443468,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728528446812,4.93094,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728528450904,4.93094,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728528451065,4.93094,2398.0,2397.4,4.98161]
["bitfinex","ETHUSD",1728528451410,4.93094,2398.0,2397.5,4.17096]
["bitfinex","ETHUSD",1728528451766,6.02137447,2398.0,2397.4,4.98161]
["bitfinex","ETHUSD",1728528452096,0.7955,2397.8,2397.4,4.17101]
["bitfinex","ETHUSD",1728528452961,4.17066,2397.7,2397.3,7.17134]
["bitfinex","ETHUSD",1728528453168,0.817,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728528457224,0.817,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1728528458422,1.49611547,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1728528458624,1.49611547,2397.6,2397.2,8.34287]
["bitfinex","ETHUSD",1728528458825,0.817,2397.6,2397.2,8.34287]
["bitfinex","ETHUSD",1728528460524,1.80349468,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728528460730,0.7815,2397.2,2396.7,4.94929]
["bitfinex","ETHUSD",1728528460899,0.7815,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1728528467602,0.7815,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1728528467827,0.7815,2397.0,2396.8,4.17221]
["bitfinex","ETHUSD",1728528468411,0.7815,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1728528468616,0.7815,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1728528471703,0.7815,2397.0,2396.8,8.34436]
["bitfinex","ETHUSD",1728528473019,0.7815,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1728528474251,0.7815,2397.0,2396.8,8.34428]
["bitfinex","ETHUSD",1728528474410,0.7815,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1728528476013,0.7815,2397.0,2396.8,8.34427]
["bitfinex","ETHUSD",1728528478035,0.7815,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1728528478224,0.7815,2397.0,2396.8,8.34427]
["bitfinex","ETHUSD",1728528478643,0.7815,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1728528479418,0.7815,2397.0,2396.6,8.34502]
["bitfinex","ETHUSD",1728528479616,0.7815,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1728528481975,0.7815,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728528481976,1.276804,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728528482130,4.9534,2397.0,2396.4,4.94981]
["bitfinex","ETHUSD",1728528482327,2.62599468,2396.7,2396.2,11.63312]
["bitfinex","ETHUSD",1728528482538,2.62599468,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1728528482539,0.8225,2396.6,2396.2,4.17312]
["bitfinex","ETHUSD",1728528482826,0.8225,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1728528483761,0.8225,2396.6,2396.2,4.17312]
["bitfinex","ETHUSD",1728528484074,0.8225,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1728528484288,0.8166,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1728528484582,0.8166,2396.2,2395.8,4.1738]
["bitfinex","ETHUSD",1728528484789,0.8166,2396.2,2395.9,4.17373]
["bitfinex","ETHUSD",1728528485279,4.97541192,2396.7,2395.9,4.17373]
["bitfinex","ETHUSD",1728528485437,0.7559,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728528485637,0.7559,2396.6,2396.1,8.34672]
["bitfinex","ETHUSD",1728528486244,0.7559,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728528486437,2.61889468,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728528486686,4.98859,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728528486851,1.49460847,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728528487374,0.8154,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728528488439,0.8009,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728528488639,0.8009,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1728528488876,0.8009,2395.9,2395.6,8.34846]
["bitfinex","ETHUSD",1728528489074,4.17304,2396.4,2395.6,8.34846]
["bitfinex","ETHUSD",1728528489075,0.7961,2396.3,2395.9,8.34747]
["bitfinex","ETHUSD",1728528489280,0.7961,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1728528491783,0.7961,2396.3,2395.7,4.9661]
["bitfinex","ETHUSD",1728528491984,0.7961,2396.3,2395.7,8.34805]
["bitfinex","ETHUSD",1728528491985,4.17328,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1728528493062,4.17328,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1728528493267,0.815,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1728528493663,0.815,2396.1,2395.5,4.94726]
["bitfinex","ETHUSD",1728528493868,4.98853,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728528495994,4.17353,2396.1,2395.5,4.17434]
["bitfinex","ETHUSD",1728528496199,0.8068,2395.8,2395.5,4.17434]
["bitfinex","ETHUSD",1728528496560,1.30486,2395.8,2395.3,8.34949]
["bitfinex","ETHUSD",1728528496877,1.30486,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728528496878,5.47884,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728528497092,5.47884,2395.8,2395.3,8.34949]
["bitfinex","ETHUSD",1728528497464,1.30486,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728528497661,5.47883,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728528499702,4.17442,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728528500014,0.8068,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728528500180,4.1745,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728528500923,4.98112,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728528501066,4.17453,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728528501271,0.8068,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1728528501771,0.8068,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728528503106,0.8068,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1728528504826,0.8068,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728528504981,0.8068,2395.4,2395.1,8.35025]
["bitfinex","ETHUSD",1728528505384,0.8068,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728528505685,0.8068,2395.4,2395.1,8.35018]
["bitfinex","ETHUSD",1728528506182,0.8068,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728528507709,4.98149,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1728528507907,4.98149,2395.4,2394.9,8.35089]
["bitfinex","ETHUSD",1728528508783,0.8068,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728528509693,1.304929,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728528509904,0.7767,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1728528510583,0.7767,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728528510725,0.7767,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1728528511024,0.7767,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728528511720,0.7767,2395.1,2394.7,8.35168]
["bitfinex","ETHUSD",1728528514222,0.7767,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728528514425,0.7767,2395.1,2394.7,8.35158]
["bitfinex","ETHUSD",1728528516022,0.7767,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1728528517108,0.7767,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728528517318,1.271871,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728528518297,0.8004,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1728528518498,0.8004,2395.0,2394.7,8.35155]
["bitfinex","ETHUSD",1728528518704,0.8004,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1728528519540,0.8004,2395.0,2394.7,8.35156]
["bitfinex","ETHUSD",1728528520046,0.8004,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1728528520243,0.8004,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1728528522730,0.8004,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728528523055,0.759,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728528523250,1.3778189,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728528523717,5.5526589,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728528523922,5.5526589,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1728528524325,0.759,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728528524629,0.759,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1728528525023,0.7929,2395.6,2395.0,1.80349468]
["bitfinex","ETHUSD",1728528525223,0.7929,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728528525419,7.34,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728528525646,0.7929,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728528526142,0.7929,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1728528526553,0.7929,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1728528531553,0.7929,2395.8,2395.4,8.34916]
["bitfinex","ETHUSD",1728528531773,0.7929,2395.8,2395.4,9.53090127]
["bitfinex","ETHUSD",1728528532338,0.7929,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1728528539898,0.7929,2395.8,2395.3,5.009778]
["bitfinex","ETHUSD",1728528540080,4.17418,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728528543400,0.8142,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728528543604,0.8142,2395.6,2395.2,3.72352498]
["bitfinex","ETHUSD",1728528543807,0.8142,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728528545171,4.98852,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728528545367,0.8004,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728528546110,5.47355493,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728528549414,0.8004,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728528549596,4.17416,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728528550507,4.92742,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728528550719,0.7531,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728528554073,4.93007,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528554777,0.7554,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1728528554973,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528555286,0.7554,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728528555797,0.7554,2395.4,2395.0,8.35048]
["bitfinex","ETHUSD",1728528556000,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528556186,0.7554,2395.4,2395.0,8.3505]
["bitfinex","ETHUSD",1728528556400,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528556889,0.7554,2395.4,2395.0,8.3505]
["bitfinex","ETHUSD",1728528557414,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528558214,0.7554,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1728528559712,0.7554,2395.4,2395.0,8.3505]
["bitfinex","ETHUSD",1728528560091,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528560414,0.7554,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1728528560618,0.7554,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728528561112,0.7554,2395.4,2395.0,8.35045]
["bitfinex","ETHUSD",1728528561416,0.7554,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728528562290,0.7554,2395.4,2395.1,4.17427367]
["bitfinex","ETHUSD",1728528562783,0.7554,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728528562988,0.7554,2395.4,2395.0,8.35045]
["bitfinex","ETHUSD",1728528563291,0.7554,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728528563611,0.7554,2395.4,2395.0,8.35049]
["bitfinex","ETHUSD",1728528563982,0.7554,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728528565990,4.93011,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728528566196,5.84058,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728528566387,5.84058,2395.4,2394.8,8.0475789]
["bitfinex","ETHUSD",1728528566388,5.97834468,2395.3,2394.8,5.0475789]
["bitfinex","ETHUSD",1728528566623,0.8056,2395.0,2394.6,12.5080389]
["bitfinex","ETHUSD",1728528566783,0.8056,2395.0,2394.6,7.46]
["bitfinex","ETHUSD",1728528566784,4.98096,2395.0,2394.6,7.46]
["bitfinex","ETHUSD",1728528567612,0.8056,2395.0,2394.6,7.46]
["bitfinex","ETHUSD",1728528567922,1.4881624,2395.0,2394.6,7.46]
["bitfinex","ETHUSD",1728528568423,1.4881624,2395.0,2394.6,11.63604]
["bitfinex","ETHUSD",1728528569323,1.4881624,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1728528569324,0.8061,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728528569640,0.8061,2394.8,2394.2,5.0486389]
["bitfinex","ETHUSD",1728528569789,0.8061,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728528569985,0.8061,2394.6,2394.2,8.35342]
["bitfinex","ETHUSD",1728528570329,0.8061,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728528570498,0.8061,2394.6,2394.2,8.35334]
["bitfinex","ETHUSD",1728528570824,0.8061,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1728528571734,0.8061,2394.6,2394.3,8.3531]
["bitfinex","ETHUSD",1728528572024,0.8061,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1728528572725,0.8061,2394.6,2394.3,4.1765]
["bitfinex","ETHUSD",1728528572948,0.7734,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1728528573738,0.7734,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1728528573897,0.7734,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1728528582540,0.7734,2394.8,2394.6,8.35194]
["bitfinex","ETHUSD",1728528583041,0.7734,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1728528584945,0.7734,2394.8,2394.6,8.35194]
["bitfinex","ETHUSD",1728528585701,0.7734,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1728528587454,0.7734,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1728528597451,0.7734,2394.8,2394.6,4.176]
["bitfinex","ETHUSD",1728528598934,0.80357634,2394.9,2394.6,4.176]
["bitfinex","ETHUSD",1728528600240,0.80357634,2394.9,2394.5,4.99351]
["bitfinex","ETHUSD",1728528600583,0.80357634,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1728528601435,0.80357634,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1728528603657,0.80357634,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728528603855,0.80357634,2394.9,2394.8,9.01259288]
["bitfinex","ETHUSD",1728528604279,0.80357634,2394.9,2394.8,9.88459178]
["bitfinex","ETHUSD",1728528605066,0.80357634,2394.9,2394.8,7.2090982]
["bitfinex","ETHUSD",1728528605506,0.80357634,2394.9,2394.8,8.0810971]
["bitfinex","ETHUSD",1728528605802,0.80357634,2394.9,2394.8,7.2090982]
["bitfinex","ETHUSD",1728528606297,0.80357634,2394.9,2394.8,7.2091168]
["bitfinex","ETHUSD",1728528606497,0.80357634,2394.9,2394.8,8.80452684]
["bitfinex","ETHUSD",1728528610681,0.80357634,2394.9,2394.8,6.3769168]
["bitfinex","ETHUSD",1728528611067,1.55467634,2394.9,2394.7,5.0478689]
["bitfinex","ETHUSD",1728528611409,1.55467634,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1728528611613,1.55467634,2394.9,2394.7,8.35174]
["bitfinex","ETHUSD",1728528611779,0.80357634,2394.9,2394.8,0.72452325]
["bitfinex","ETHUSD",1728528612506,0.80357634,2394.9,2394.8,5.29140415]
["bitfinex","ETHUSD",1728528613401,0.80357634,2394.9,2394.8,7.27506692]
["bitfinex","ETHUSD",1728528613709,0.80357634,2394.9,2394.8,11.03734662]
["bitfinex","ETHUSD",1728528614032,0.80357634,2394.9,2394.8,11.66315274]
["bitfinex","ETHUSD",1728528614368,0.80357634,2394.9,2394.8,11.03734662]
["bitfinex","ETHUSD",1728528615110,0.80357634,2394.9,2394.8,11.6630751]
["bitfinex","ETHUSD",1728528615462,0.80357634,2394.9,2394.8,10.7910762]
["bitfinex","ETHUSD",1728528615766,0.80357634,2394.9,2394.8,13.54772862]
["bitfinex","ETHUSD",1728528616377,0.80357634,2394.9,2394.8,9.77417682]
["bitfinex","ETHUSD",1728528616582,0.80357634,2394.9,2394.8,13.54753402]
["bitfinex","ETHUSD",1728528617401,0.80357634,2394.9,2394.8,13.54738674]
["bitfinex","ETHUSD",1728528618711,0.80357634,2394.9,2394.8,10.79092109]
["bitfinex","ETHUSD",1728528618876,0.80357634,2394.9,2394.8,13.5474628]
["bitfinex","ETHUSD",1728528619579,0.80357634,2394.9,2394.8,15.53071853]
["bitfinex","ETHUSD",1728528619774,0.7531,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1728528619977,1.80349468,2396.0,2395.3,4.17467]
["bitfinex","ETHUSD",1728528619978,0.8186,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728528620214,0.8186,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1728528623684,0.8186,2395.7,2395.3,10.15283468]
["bitfinex","ETHUSD",1728528623885,0.8186,2395.7,2395.3,5.97816468]
["bitfinex","ETHUSD",1728528624086,0.8186,2395.7,2395.3,10.15286468]
["bitfinex","ETHUSD",1728528625994,0.8186,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728528628486,0.8186,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1728528631925,0.7621,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1728528632093,0.7621,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728528632297,0.7621,2396.2,2395.9,4.23703474]
["bitfinex","ETHUSD",1728528632498,0.7621,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1728528632743,0.7621,2396.2,2396.0,0.06325474]
["bitfinex","ETHUSD",1728528637959,0.7621,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728528638250,0.7621,2396.2,2396.1,0.06300233]
["bitfinex","ETHUSD",1728528638450,0.7621,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728528638750,0.7621,2396.2,2395.8,4.8912449]
["bitfinex","ETHUSD",1728528638952,0.7621,2396.2,2395.9,0.06090225]
["bitfinex","ETHUSD",1728528639153,0.7621,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1728528639358,0.7621,2396.2,2396.0,4.23248218]
["bitfinex","ETHUSD",1728528645180,0.7621,2396.2,2396.0,0.05887218]
["bitfinex","ETHUSD",1728528645567,0.7621,2396.2,2395.8,9.0651849]
["bitfinex","ETHUSD",1728528645818,0.7621,2396.2,2395.9,0.05852678]
["bitfinex","ETHUSD",1728528646161,0.7621,2396.2,2395.9,4.23229678]
["bitfinex","ETHUSD",1728528647289,4.93538,2396.2,2395.9,0.05852678]
["bitfinex","ETHUSD",1728528647464,0.8299,2396.1,2395.9,0.05852678]
["bitfinex","ETHUSD",1728528647793,0.8299,2396.1,2396.0,0.05852678]
["bitfinex","ETHUSD",1728528648157,0.8299,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728528648380,0.8299,2396.1,2395.8,0.05852678]
["bitfinex","ETHUSD",1728528649799,5.00343,2396.1,2395.8,0.05852678]
["bitfinex","ETHUSD",1728528650001,4.96569,2395.9,2395.8,0.05852678]
["bitfinex","ETHUSD",1728528650154,4.17434,2395.6,2395.4,7.46]
["bitfinex","ETHUSD",1728528650348,4.17434,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1728528650349,0.7919,2395.5,2395.2,4.1749]
["bitfinex","ETHUSD",1728528650651,0.7919,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728528651282,0.7919,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1728528653656,0.7919,2395.5,2395.1,7.17517]
["bitfinex","ETHUSD",1728528654694,0.7919,2395.5,2395.1,3.0]
["bitfinex","ETHUSD",1728528654857,0.7919,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1728528655468,0.7919,2395.5,2395.2,8.34994]
["bitfinex","ETHUSD",1728528656900,0.8299,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1728528657057,0.8299,2395.9,2395.4,8.34914]
["bitfinex","ETHUSD",1728528657263,5.00371,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1728528657798,0.8299,2395.9,2395.4,5.26675747]
["bitfinex","ETHUSD",1728528658099,0.8299,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1728528658297,0.8299,2396.1,2395.7,4.17399]
["bitfinex","ETHUSD",1728528658461,0.8299,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1728528659164,0.8299,2396.1,2395.9,0.05262443]
["bitfinex","ETHUSD",1728528660775,1.80349468,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1728528660776,0.7752,2396.3,2396.0,4.17351]
["bitfinex","ETHUSD",1728528661118,0.7752,2396.3,2395.9,4.22640443]
["bitfinex","ETHUSD",1728528661119,0.7752,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1728528661402,0.7752,2396.3,2396.1,4.22599474]
["bitfinex","ETHUSD",1728528662407,0.7752,2396.3,2396.1,0.05256474]
["bitfinex","ETHUSD",1728528662795,0.7752,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728528662969,0.7752,2396.3,2396.2,0.05249841]
["bitfinex","ETHUSD",1728528663592,0.7752,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728528663794,0.7752,2396.3,2396.2,0.05249841]
["bitfinex","ETHUSD",1728528664103,0.7752,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728528664263,0.7752,2396.3,2396.2,0.05249841]
["bitfinex","ETHUSD",1728528664467,0.7752,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728528664672,0.7752,2396.3,2396.2,0.05249841]
["bitfinex","ETHUSD",1728528664874,0.7752,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728528665175,0.7752,2396.3,2395.9,5.18878747]
["bitfinex","ETHUSD",1728528665379,0.7752,2396.3,2396.0,0.05249841]
["bitfinex","ETHUSD",1728528668714,0.7752,2396.3,2396.0,4.22610841]
["bitfinex","ETHUSD",1728528669922,0.7752,2396.3,2396.0,0.05249841]
["bitfinex","ETHUSD",1728528670497,0.7752,2396.3,2396.0,4.22607841]
["bitfinex","ETHUSD",1728528670827,0.7752,2396.3,2396.0,5.167565]
["bitfinex","ETHUSD",1728528672024,0.7752,2396.3,2396.0,4.22607841]
["bitfinex","ETHUSD",1728528675425,0.7752,2396.3,2396.0,4.22602841]
["bitfinex","ETHUSD",1728528677234,4.94838,2396.3,2396.0,0.05249841]
["bitfinex","ETHUSD",1728528677392,5.97677468,2396.2,2396.0,0.05249841]
["bitfinex","ETHUSD",1728528677602,1.42927747,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1728528677821,0.8316,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1728528679312,4.1739,2395.9,2395.4,1.66048647]
["bitfinex","ETHUSD",1728528679519,0.7785,2395.8,2395.3,11.63469]
["bitfinex","ETHUSD",1728528679738,0.7785,2395.8,2395.3,12.96524765]
["bitfinex","ETHUSD",1728528680963,0.7785,2395.8,2395.4,4.17461]
["bitfinex","ETHUSD",1728528682221,0.7785,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1728528682428,0.8241,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728528682622,0.8241,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728528682623,0.8241,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728528682851,0.8241,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728528683066,0.8241,2395.5,2395.1,8.35016]
["bitfinex","ETHUSD",1728528683268,0.8241,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728528686566,0.8241,2395.5,2394.7,4.17575]
["bitfinex","ETHUSD",1728528686567,0.8241,2395.3,2394.7,4.17575]
["bitfinex","ETHUSD",1728528686750,0.8241,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728528687722,0.8241,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728528688326,4.99895,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728528689044,4.99895,2395.3,2394.9,0.05237214]
["bitfinex","ETHUSD",1728528690634,9.17393,2395.3,2394.9,0.05237214]
["bitfinex","ETHUSD",1728528691030,9.17391,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728528691229,9.17391,2395.3,2395.0,0.05243851]
["bitfinex","ETHUSD",1728528691230,4.99895,2395.3,2395.0,0.05243851]
["bitfinex","ETHUSD",1728528691456,9.17389,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728528691727,4.99895,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728528692074,4.99895,2395.3,2394.9,0.05243851]
["bitfinex","ETHUSD",1728528694267,5.21155002,2395.3,2394.9,0.05243851]
["bitfinex","ETHUSD",1728528695330,0.8241,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728528695771,0.7853,2395.1,2394.9,0.42281285]
["bitfinex","ETHUSD",1728528695955,0.7853,2395.1,2394.7,8.35152]
["bitfinex","ETHUSD",1728528696156,0.7853,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1728528698234,0.7853,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1728528698434,0.7582,2395.3,2395.0,4.17522]
["bitfinex","ETHUSD",1728528699371,0.7582,2395.3,2395.0,5.086954]
["bitfinex","ETHUSD",1728528699772,0.7582,2395.3,2395.0,9.262234]
["bitfinex","ETHUSD",1728528700143,0.7582,2395.3,2395.0,5.086954]
["bitfinex","ETHUSD",1728528700485,5.00099,2395.5,2395.0,5.086954]
["bitfinex","ETHUSD",1728528700789,12.5503393,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1728528700936,5.2103393,2395.8,2395.4,0.834969]
["bitfinex","ETHUSD",1728528701140,5.2103693,2395.8,2395.4,0.834969]
["bitfinex","ETHUSD",1728528701578,0.8264,2395.8,2395.4,5.009529]
["bitfinex","ETHUSD",1728528701884,0.8264,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1728528704073,0.8264,2395.8,2395.6,0.05241196]
["bitfinex","ETHUSD",1728528706992,5.00044,2395.8,2395.6,0.05241196]
["bitfinex","ETHUSD",1728528707186,5.00044,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1728528707391,5.00044,2395.8,2395.4,0.05241196]
["bitfinex","ETHUSD",1728528708583,5.00044,2395.8,2395.4,4.22706196]
["bitfinex","ETHUSD",1728528708789,5.00044,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528708993,5.00044,2395.8,2395.4,5.06722816]
["bitfinex","ETHUSD",1728528710581,5.00044,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528717022,9.17453,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528717840,5.00044,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528719499,9.1745,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528719898,5.00044,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528720354,9.17451,2395.8,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528723507,4.17415,2395.7,2395.4,0.89258816]
["bitfinex","ETHUSD",1728528724254,4.17415,2395.7,2395.4,0.05241196]
["bitfinex","ETHUSD",1728528724769,4.17415,2395.7,2395.2,5.97838468]
["bitfinex","ETHUSD",1728528725256,4.17415,2395.7,2395.3,0.05209346]
["bitfinex","ETHUSD",1728528725754,4.17415,2395.7,2395.4,0.05209346]
["bitfinex","ETHUSD",1728528725959,4.17415,2395.7,2395.2,5.97838468]
["bitfinex","ETHUSD",1728528726155,4.17415,2395.7,2395.3,1.09484447]
["bitfinex","ETHUSD",1728528726353,4.17415,2395.7,2395.3,1.14693793]
["bitfinex","ETHUSD",1728528727360,4.17415,2395.7,2395.3,5.32174793]
["bitfinex","ETHUSD",1728528733538,0.8264,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728528733739,0.8264,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528734036,5.00038,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528736240,4.17418,2395.7,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528736463,4.17418,2395.7,2395.3,1.09484447]
["bitfinex","ETHUSD",1728528736775,4.17418,2395.7,2395.4,1.20058092]
["bitfinex","ETHUSD",1728528736979,4.17418,2395.7,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528737176,5.00038,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528737386,9.17451,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528737739,5.00038,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528738081,4.17415,2395.7,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528739681,5.00038,2395.8,2395.5,0.05207356]
["bitfinex","ETHUSD",1728528742343,5.00038,2395.8,2395.5,0.0504069]
["bitfinex","ETHUSD",1728528744589,5.00038,2395.8,2395.6,0.0504069]
["bitfinex","ETHUSD",1728528744901,5.00038,2395.8,2395.3,5.05051647]
["bitfinex","ETHUSD",1728528745186,5.00038,2395.8,2395.4,2.20178111]
["bitfinex","ETHUSD",1728528745385,9.17443,2395.8,2395.5,2.25241886]
["bitfinex","ETHUSD",1728528745586,5.00038,2395.8,2395.5,0.0504069]
["bitfinex","ETHUSD",1728528746013,5.00038,2395.8,2395.3,10.70986548]
["bitfinex","ETHUSD",1728528746204,5.00038,2395.8,2395.4,3.12844811]
["bitfinex","ETHUSD",1728528746485,9.17443,2395.8,2395.5,2.20225474]
["bitfinex","ETHUSD",1728528746681,9.17443,2395.8,2395.6,0.39112818]
["bitfinex","ETHUSD",1728528746888,9.17443,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528747088,9.17443,2395.8,2395.7,0.0504069]
["bitfinex","ETHUSD",1728528747387,5.00038,2395.8,2395.7,0.0504069]
["bitfinex","ETHUSD",1728528747546,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528747748,5.00038,2395.8,2395.5,2.25349377]
["bitfinex","ETHUSD",1728528748062,9.17445,2395.8,2395.6,1.11599885]
["bitfinex","ETHUSD",1728528748248,9.17445,2395.8,2395.5,0.0504069]
["bitfinex","ETHUSD",1728528748451,9.17445,2395.8,2395.6,0.72470801]
["bitfinex","ETHUSD",1728528748652,5.00038,2395.8,2395.7,0.05039363]
["bitfinex","ETHUSD",1728528749155,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528749387,5.00038,2395.8,2395.5,1.86084293]
["bitfinex","ETHUSD",1728528749589,4.17418,2395.7,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528750992,4.17418,2395.7,2395.3,0.87578647]
["bitfinex","ETHUSD",1728528751201,4.17418,2395.7,2395.4,2.73702442]
["bitfinex","ETHUSD",1728528751352,4.17418,2395.7,2395.5,1.81084565]
["bitfinex","ETHUSD",1728528751552,4.17418,2395.7,2395.2,9.75698975]
["bitfinex","ETHUSD",1728528751553,4.17418,2395.7,2395.3,0.87578647]
["bitfinex","ETHUSD",1728528751780,4.17418,2395.7,2395.4,1.86128124]
["bitfinex","ETHUSD",1728528751997,4.17418,2395.7,2395.5,0.72435504]
["bitfinex","ETHUSD",1728528752202,4.17418,2395.7,2395.3,0.87578647]
["bitfinex","ETHUSD",1728528752413,5.00038,2395.8,2395.4,3.36310478]
["bitfinex","ETHUSD",1728528752565,9.17448,2395.8,2395.5,1.8111324]
["bitfinex","ETHUSD",1728528752899,9.1745,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528753103,9.1745,2395.8,2395.6,0.05039363]
["bitfinex","ETHUSD",1728528753104,4.17416,2395.7,2395.6,0.05039363]
["bitfinex","ETHUSD",1728528753297,4.17416,2395.7,2395.5,1.8113829]
["bitfinex","ETHUSD",1728528753298,4.17416,2395.7,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528753597,4.17416,2395.7,2395.5,1.8113689]
["bitfinex","ETHUSD",1728528753782,4.17416,2395.7,2395.6,0.05039363]
["bitfinex","ETHUSD",1728528753988,4.17416,2395.7,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528754156,4.17416,2395.7,2395.5,1.86183439]
["bitfinex","ETHUSD",1728528754358,4.17416,2395.7,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528754895,5.00038,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528755295,9.1745,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528756913,4.17415,2395.7,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528757407,9.17444,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528757625,5.00038,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528757823,9.17445,2395.8,2395.6,0.72473764]
["bitfinex","ETHUSD",1728528758027,9.17445,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528758212,9.17445,2395.8,2395.5,1.86225754]
["bitfinex","ETHUSD",1728528758425,9.17445,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528759041,4.17416,2395.7,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528759643,5.00038,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528760200,9.17449,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528760403,4.1742,2395.7,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528762108,5.00038,2395.8,2395.5,0.05039363]
["bitfinex","ETHUSD",1728528762650,5.00038,2395.8,2395.6,0.72470427]
["bitfinex","ETHUSD",1728528762804,5.00038,2395.8,2395.7,0.0504069]
["bitfinex","ETHUSD",1728528763155,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528763305,5.00038,2395.8,2395.7,0.0504069]
["bitfinex","ETHUSD",1728528763635,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528763842,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528764051,5.00038,2395.8,2395.5,1.811819]
["bitfinex","ETHUSD",1728528764207,5.00038,2395.8,2395.6,0.77329808]
["bitfinex","ETHUSD",1728528764406,5.00038,2395.8,2395.6,0.04857048]
["bitfinex","ETHUSD",1728528764741,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528764916,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528765119,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528765329,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528766078,5.917801,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528766254,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528766402,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528766599,5.00038,2395.8,2395.5,1.85946503]
["bitfinex","ETHUSD",1728528766818,5.00038,2395.8,2395.6,0.7243665]
["bitfinex","ETHUSD",1728528767015,5.00038,2395.8,2395.4,0.87578647]
["bitfinex","ETHUSD",1728528767213,5.00038,2395.8,2395.5,1.85948061]
["bitfinex","ETHUSD",1728528767420,5.00038,2395.8,2395.6,0.7243639]
["bitfinex","ETHUSD",1728528767622,5.00038,2395.8,2395.4,5.05043647]
["bitfinex","ETHUSD",1728528767841,5.00038,2395.8,2395.5,1.85945721]
["bitfinex","ETHUSD",1728528768106,5.00038,2395.8,2395.6,0.72435469]
["bitfinex","ETHUSD",1728528768323,5.00038,2395.8,2395.5,0.04857048]
["bitfinex","ETHUSD",1728528768547,5.00038,2395.8,2395.6,0.72436365]
["bitfinex","ETHUSD",1728528768753,5.00038,2395.8,2395.6,0.04857048]
["bitfinex","ETHUSD",1728528769258,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528769555,5.00038,2395.8,2395.4,5.05043647]
["bitfinex","ETHUSD",1728528769750,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528769960,5.00038,2395.8,2395.4,5.05043647]
["bitfinex","ETHUSD",1728528770166,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528770366,5.00038,2395.8,2395.4,5.05043647]
["bitfinex","ETHUSD",1728528770566,5.00038,2395.8,2395.7,0.04857048]
["bitfinex","ETHUSD",1728528771069,5.00038,2395.8,2395.4,5.05043647]
["bitfinex","ETHUSD",1728528771217,4.17383,2395.9,2395.5,2.65576338]
["bitfinex","ETHUSD",1728528771421,0.76,2396.0,2395.7,0.87578647]
["bitfinex","ETHUSD",1728528771622,0.76,2396.0,2395.8,1.81093187]
["bitfinex","ETHUSD",1728528771864,4.9337,2396.0,2395.9,0.04856385]
["bitfinex","ETHUSD",1728528772052,4.9337,2396.0,2395.7,0.87578647]
["bitfinex","ETHUSD",1728528772257,0.76,2396.0,2395.8,0.77264496]
["bitfinex","ETHUSD",1728528772563,4.17359,2396.1,2395.8,0.04852409]
["bitfinex","ETHUSD",1728528772725,8.34719,2396.1,2395.8,0.04852409]
["bitfinex","ETHUSD",1728528773369,8.34719,2396.1,2395.6,5.04998647]
["bitfinex","ETHUSD",1728528773526,8.34719,2396.1,2395.9,0.04852409]
["bitfinex","ETHUSD",1728528773738,9.257909,2396.1,2395.6,5.04998647]
["bitfinex","ETHUSD",1728528773979,4.17359,2396.1,2396.0,0.04852409]
["bitfinex","ETHUSD",1728528774149,4.17359,2396.1,2395.6,5.04998647]
["bitfinex","ETHUSD",1728528774331,0.76,2396.2,2396.0,0.04852409]
["bitfinex","ETHUSD",1728528774535,4.93329,2396.2,2395.8,0.8309]
["bitfinex","ETHUSD",1728528774735,4.93329,2396.2,2396.1,0.04839819]
["bitfinex","ETHUSD",1728528774975,4.93329,2396.2,2395.8,7.68412115]
["bitfinex","ETHUSD",1728528774976,4.17329,2396.2,2395.8,7.68412115]
["bitfinex","ETHUSD",1728528775159,4.96412,2396.4,2396.1,0.04839819]
["bitfinex","ETHUSD",1728528775362,4.96412,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1728528775670,4.96412,2396.4,2395.8,7.68412115]
["bitfinex","ETHUSD",1728528775671,4.96412,2396.4,2396.0,4.89714111]
["bitfinex","ETHUSD",1728528775973,4.96412,2396.4,2396.1,0.04830542]
["bitfinex","ETHUSD",1728528776948,4.96412,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728528777150,4.96412,2396.4,2396.2,0.04830542]
["bitfinex","ETHUSD",1728528777345,4.96412,2396.4,2396.0,0.7747]
["bitfinex","ETHUSD",1728528777854,4.96412,2396.4,2396.1,0.04830542]
["bitfinex","ETHUSD",1728528779159,9.13721,2396.4,2396.1,0.04830542]
["bitfinex","ETHUSD",1728528779335,4.17327,2396.2,2396.1,0.04830542]
["bitfinex","ETHUSD",1728528779541,7.89246115,2396.2,2396.1,0.04830542]
["bitfinex","ETHUSD",1728528779841,4.17362,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1728528780040,4.17362,2396.0,2395.7,0.72299729]
["bitfinex","ETHUSD",1728528780239,4.17362,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1728528780494,7.89246115,2396.2,2395.7,0.72305352]
["bitfinex","ETHUSD",1728528780766,4.67239593,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1728528780973,4.67239593,2396.1,2395.7,0.7230757]
["bitfinex","ETHUSD",1728528781240,0.8216,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728528781737,0.8216,2396.2,2395.7,0.7643]
["bitfinex","ETHUSD",1728528781738,4.17345,2396.1,2395.7,0.7643]
["bitfinex","ETHUSD",1728528781945,0.8216,2396.2,2395.7,4.9384]
["bitfinex","ETHUSD",1728528782552,4.99489,2396.2,2395.7,4.9384]
["bitfinex","ETHUSD",1728528783446,6.09203947,2396.2,2395.7,4.9384]
["bitfinex","ETHUSD",1728528783691,6.09203947,2396.2,2395.7,0.7643]
["bitfinex","ETHUSD",1728528783692,4.17352,2396.1,2395.7,0.7643]
["bitfinex","ETHUSD",1728528784850,0.7724,2395.8,2395.5,0.87578647]
["bitfinex","ETHUSD",1728528785082,0.7724,2395.8,2395.4,9.17859]
["bitfinex","ETHUSD",1728528785083,4.94638,2395.8,2395.4,5.00403]
["bitfinex","ETHUSD",1728528785467,0.7724,2395.8,2395.4,5.00403]
["bitfinex","ETHUSD",1728528785646,0.7724,2395.8,2395.4,9.1786]
["bitfinex","ETHUSD",1728528785985,4.17381,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728528786997,4.66969293,2395.9,2395.4,5.00416]
["bitfinex","ETHUSD",1728528787350,4.66969293,2395.9,2395.4,9.17874]
["bitfinex","ETHUSD",1728528787548,4.66969293,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728528788090,4.66969293,2395.9,2395.4,5.00408]
["bitfinex","ETHUSD",1728528788689,8.84359293,2395.9,2395.4,5.00408]
["bitfinex","ETHUSD",1728528788847,4.66969293,2395.9,2395.4,5.00408]
["bitfinex","ETHUSD",1728528789368,4.66969293,2395.9,2395.4,9.17865]
["bitfinex","ETHUSD",1728528789765,4.66969293,2395.9,2395.4,5.00407]
["bitfinex","ETHUSD",1728528790565,8.84363293,2395.9,2395.4,5.00407]
["bitfinex","ETHUSD",1728528790889,4.66969293,2395.9,2395.4,5.00407]
["bitfinex","ETHUSD",1728528791052,4.66969293,2395.9,2395.4,9.17864]
["bitfinex","ETHUSD",1728528791372,4.66969293,2395.9,2395.4,5.00407]
["bitfinex","ETHUSD",1728528792090,4.66969293,2395.9,2395.4,9.17865]
["bitfinex","ETHUSD",1728528794081,4.66969293,2395.9,2395.5,0.0467424]
["bitfinex","ETHUSD",1728528794955,0.49588293,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728528795156,0.7953,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728528795548,4.17329,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728528795549,4.96859,2396.2,2395.8,4.2207024]
["bitfinex","ETHUSD",1728528799774,4.96859,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528801077,9.14197,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528801378,10.23651647,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528803028,6.06313647,2396.2,2395.8,4.2207024]
["bitfinex","ETHUSD",1728528803178,4.96859,2396.2,2395.8,4.2207024]
["bitfinex","ETHUSD",1728528804514,9.14195,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528805715,4.96859,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528805873,9.14195,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528806217,4.96859,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528806720,9.14196,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528807402,4.96859,2396.2,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528807609,4.17347,2396.1,2395.8,0.0467424]
["bitfinex","ETHUSD",1728528810482,0.7609,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728528810818,0.7609,2395.9,2395.6,0.04668283]
["bitfinex","ETHUSD",1728528810984,0.7609,2395.9,2395.6,4.22090283]
["bitfinex","ETHUSD",1728528811196,5.00645,2396.1,2395.6,4.22090283]
["bitfinex","ETHUSD",1728528812306,5.00645,2396.1,2395.7,0.758]
["bitfinex","ETHUSD",1728528812831,8.34679,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528814027,4.17339,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528814232,8.34674,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528814395,9.43897347,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528814908,5.26558347,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528815311,9.43898347,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528817331,4.17335,2396.2,2395.8,0.04668283]
["bitfinex","ETHUSD",1728528817526,4.17335,2396.2,2395.9,0.7865]
["bitfinex","ETHUSD",1728528817735,4.17335,2396.2,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528819046,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528822740,4.17329,2396.2,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528824655,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528831528,5.085305,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528835434,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528874804,4.17344,2396.1,2396.0,0.43854076]
["bitfinex","ETHUSD",1728528875616,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528880079,4.17344,2396.1,2396.0,0.43854634]
["bitfinex","ETHUSD",1728528880279,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528881535,4.17344,2396.1,2396.0,0.43854734]
["bitfinex","ETHUSD",1728528882226,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528882598,4.17344,2396.1,2396.0,0.4385538]
["bitfinex","ETHUSD",1728528882814,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528888101,4.17344,2396.1,2396.0,0.43856548]
["bitfinex","ETHUSD",1728528888417,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528890922,4.17344,2396.1,2396.0,0.43856827]
["bitfinex","ETHUSD",1728528891323,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528900134,4.17344,2396.1,2396.0,0.77244417]
["bitfinex","ETHUSD",1728528900343,4.17344,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528900632,5.857024,2396.1,2396.0,0.04678212]
["bitfinex","ETHUSD",1728528901035,4.17387,2395.9,2395.7,0.87701431]
["bitfinex","ETHUSD",1728528901286,4.94514,2396.1,2395.8,2.62456745]
["bitfinex","ETHUSD",1728528901401,8.347,2396.1,2395.9,1.81422191]
["bitfinex","ETHUSD",1728528901601,4.17344,2396.1,2396.0,0.72565886]
["bitfinex","ETHUSD",1728528903607,4.17327,2396.2,2396.0,0.72565886]
["bitfinex","ETHUSD",1728528903935,4.17327,2396.2,2396.1,0.72558384]
["bitfinex","ETHUSD",1728528904114,4.17327,2396.2,2396.1,0.72559023]
["bitfinex","ETHUSD",1728528904315,4.17344,2396.1,2396.0,0.8294]
["bitfinex","ETHUSD",1728528904519,4.17344,2396.1,2396.0,2.64336683]
["bitfinex","ETHUSD",1728528904713,4.17305,2396.4,2396.0,5.80746608]
["bitfinex","ETHUSD",1728528905071,4.17268,2396.6,2396.2,2.62039468]
["bitfinex","ETHUSD",1728528905269,4.17268,2396.6,2396.3,2.69098114]
["bitfinex","ETHUSD",1728528905441,4.17268,2396.6,2396.2,3.49740899]
["bitfinex","ETHUSD",1728528905762,4.17286,2396.5,2396.3,1.81237721]
["bitfinex","ETHUSD",1728528905969,4.17292,2396.4,2396.2,2.62039468]
["bitfinex","ETHUSD",1728528906127,4.17268,2396.6,2396.3,0.72495742]
["bitfinex","ETHUSD",1728528906326,4.17268,2396.6,2396.2,3.56740075]
["bitfinex","ETHUSD",1728528906327,4.17268,2396.6,2396.2,2.62039468]
["bitfinex","ETHUSD",1728528906523,4.17268,2396.6,2396.4,0.7642]
["bitfinex","ETHUSD",1728528907069,8.34535,2396.6,2396.4,0.7642]
["bitfinex","ETHUSD",1728528907265,4.17266,2396.6,2396.2,1.68851431]
["bitfinex","ETHUSD",1728528907429,4.17266,2396.6,2396.2,0.8115]
["bitfinex","ETHUSD",1728528907430,4.17293,2396.4,2396.2,0.8115]
["bitfinex","ETHUSD",1728528908071,4.17344,2396.1,2396.0,1.62781431]
["bitfinex","ETHUSD",1728528908372,4.17379,2395.9,2395.7,0.87701431]
["bitfinex","ETHUSD",1728528908563,4.17379,2395.9,2395.8,0.72469464]
["bitfinex","ETHUSD",1728528908797,4.17379,2395.9,2395.6,1.62781431]
["bitfinex","ETHUSD",1728528908930,4.17379,2395.9,2395.7,1.81179205]
["bitfinex","ETHUSD",1728528909131,4.17379,2395.9,2395.6,1.62781431]
["bitfinex","ETHUSD",1728528909326,4.17379,2395.9,2395.7,1.81179195]
["bitfinex","ETHUSD",1728528909556,4.17379,2395.9,2395.6,1.62781431]
["bitfinex","ETHUSD",1728528909776,4.17379,2395.9,2395.7,1.81179693]
["bitfinex","ETHUSD",1728528909927,4.17379,2395.9,2395.8,0.72471877]
["bitfinex","ETHUSD",1728528910844,4.95029,2395.9,2395.6,0.87701431]
["bitfinex","ETHUSD",1728528911164,4.95029,2395.9,2395.5,0.87701431]
["bitfinex","ETHUSD",1728528911165,4.17397,2395.8,2395.5,0.87701431]
["bitfinex","ETHUSD",1728528911366,4.17397,2395.8,2395.4,0.7752]
["bitfinex","ETHUSD",1728528911367,4.17397,2395.8,2395.6,0.72476067]
["bitfinex","ETHUSD",1728528911571,4.17397,2395.8,2395.4,1.65221431]
["bitfinex","ETHUSD",1728528911772,4.17397,2395.8,2395.5,1.811819]
["bitfinex","ETHUSD",1728528911949,4.17397,2395.8,2395.6,0.7247276]
["bitfinex","ETHUSD",1728528912148,4.17397,2395.8,2395.4,1.65221431]
["bitfinex","ETHUSD",1728528912449,4.17397,2395.8,2395.5,1.81184078]
["bitfinex","ETHUSD",1728528912644,4.17397,2395.8,2395.6,0.72473631]
["bitfinex","ETHUSD",1728528912979,4.17397,2395.8,2395.4,1.65221431]
["bitfinex","ETHUSD",1728528913181,4.17363,2396.0,2395.5,7.78962353]
["bitfinex","ETHUSD",1728528913479,4.17363,2396.0,2395.6,3.47285316]
["bitfinex","ETHUSD",1728528913776,4.17363,2396.0,2395.7,1.8115923]
["bitfinex","ETHUSD",1728528913953,4.17363,2396.0,2395.8,0.04362255]
["bitfinex","ETHUSD",1728528914160,4.17363,2396.0,2395.6,1.66111431]
["bitfinex","ETHUSD",1728528914471,4.17363,2396.0,2395.7,2.75066271]
["bitfinex","ETHUSD",1728528914672,4.17363,2396.0,2395.7,0.9390746]
["bitfinex","ETHUSD",1728528915076,4.17344,2396.1,2395.8,1.5063185]
["bitfinex","ETHUSD",1728528915375,4.17344,2396.1,2395.9,0.04366227]
["bitfinex","ETHUSD",1728528920300,4.94733,2396.3,2395.9,4.21741227]
["bitfinex","ETHUSD",1728528920595,4.17292,2396.4,2396.0,3.09959649]
["bitfinex","ETHUSD",1728528920903,4.17292,2396.4,2396.1,0.04359607]
["bitfinex","ETHUSD",1728528921081,4.17284,2396.5,2396.1,0.04359607]
["bitfinex","ETHUSD",1728528921292,0.815,2396.7,2396.2,5.7057553]
["bitfinex","ETHUSD",1728528921293,4.98752,2396.7,2396.2,5.7057553]
["bitfinex","ETHUSD",1728528921487,4.17217,2396.9,2396.3,4.92824461]
["bitfinex","ETHUSD",1728528921488,9.17494,2396.9,2396.3,4.92824461]
["bitfinex","ETHUSD",1728528921791,4.17241,2396.7,2396.4,0.8081]
["bitfinex","ETHUSD",1728528922190,4.17241,2396.7,2396.5,0.04357622]
["bitfinex","ETHUSD",1728528922490,4.17227,2396.8,2396.5,2.60542545]
["bitfinex","ETHUSD",1728528922655,4.17217,2396.9,2396.5,2.60542545]
["bitfinex","ETHUSD",1728528922865,4.17225,2396.8,2396.5,0.80193077]
["bitfinex","ETHUSD",1728528931015,4.1724,2396.7,2396.5,0.80193077]
["bitfinex","ETHUSD",1728528931341,4.93847,2396.6,2396.5,0.04357622]
["bitfinex","ETHUSD",1728528931711,4.17283,2396.5,2396.1,0.8318]
["bitfinex","ETHUSD",1728528933118,4.93847,2396.6,2396.1,5.00516]
["bitfinex","ETHUSD",1728528933418,4.93847,2396.6,2396.2,0.917876]
["bitfinex","ETHUSD",1728528933598,4.17276,2396.5,2396.2,0.917876]
["bitfinex","ETHUSD",1728528935807,4.17257,2396.6,2396.2,0.917876]
["bitfinex","ETHUSD",1728528935992,4.17257,2396.6,2396.2,5.091106]
["bitfinex","ETHUSD",1728528937310,4.95295,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1728528937509,4.17235,2396.8,2396.4,1.3257946]
["bitfinex","ETHUSD",1728528937901,4.17243,2396.7,2396.4,1.3257946]
["bitfinex","ETHUSD",1728528938601,4.17215,2396.9,2396.4,1.3257946]
["bitfinex","ETHUSD",1728528939179,4.17223,2396.8,2396.4,1.3257946]
["bitfinex","ETHUSD",1728528939477,4.17223,2396.8,2396.5,0.54987246]
["bitfinex","ETHUSD",1728528942020,8.34462,2396.8,2396.5,0.54987246]
["bitfinex","ETHUSD",1728528942218,8.34462,2396.8,2396.4,1.3257946]
["bitfinex","ETHUSD",1728528942377,4.17223,2396.8,2396.4,0.8167]
["bitfinex","ETHUSD",1728528942600,4.17259,2396.6,2396.2,0.8014]
["bitfinex","ETHUSD",1728528944138,4.17259,2396.6,2396.3,0.04278872]
["bitfinex","ETHUSD",1728528944643,4.17259,2396.6,2396.4,0.04278872]
["bitfinex","ETHUSD",1728528944817,4.17259,2396.6,2396.2,4.97462]
["bitfinex","ETHUSD",1728528945037,4.17259,2396.6,2396.3,0.04278872]
["bitfinex","ETHUSD",1728528945216,4.17259,2396.6,2396.2,6.9034629]
["bitfinex","ETHUSD",1728528945411,4.17259,2396.6,2396.3,0.04278872]
["bitfinex","ETHUSD",1728528945614,4.17259,2396.6,2396.2,6.9034629]
["bitfinex","ETHUSD",1728528945807,4.17259,2396.6,2396.3,0.04278872]
["bitfinex","ETHUSD",1728528946008,4.17259,2396.6,2396.2,6.9034629]
["bitfinex","ETHUSD",1728528946208,4.17259,2396.6,2396.3,1.15051132]
["bitfinex","ETHUSD",1728528946976,0.7849,2396.7,2396.3,5.32360132]
["bitfinex","ETHUSD",1728528948353,4.17223,2396.8,2396.3,5.32360132]
["bitfinex","ETHUSD",1728528948755,4.17243,2396.7,2396.3,5.32360132]
["bitfinex","ETHUSD",1728528949642,4.17223,2396.8,2396.4,0.8311]
["bitfinex","ETHUSD",1728528949876,4.17241,2396.7,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528950081,4.17223,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528952791,4.17242,2396.7,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528953883,4.17223,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528956988,8.34455,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528957601,4.17223,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528958491,8.34455,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528958956,4.17223,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528960673,8.34455,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528961065,4.17223,2396.8,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528962591,4.17255,2396.7,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528963332,8.3451,2396.7,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528963687,4.17257,2396.6,2396.5,0.04274904]
["bitfinex","ETHUSD",1728528964102,4.17303,2396.4,2396.1,0.7888]
["bitfinex","ETHUSD",1728528970416,4.17271,2396.6,2396.1,0.7888]
["bitfinex","ETHUSD",1728528970621,4.17271,2396.6,2396.2,0.72434349]
["bitfinex","ETHUSD",1728528970841,4.17271,2396.6,2396.2,0.802]
["bitfinex","ETHUSD",1728528971399,4.17271,2396.6,2396.3,0.72431952]
["bitfinex","ETHUSD",1728528971635,4.17271,2396.6,2396.2,0.802]
["bitfinex","ETHUSD",1728528971937,4.17271,2396.6,2396.3,0.87935988]
["bitfinex","ETHUSD",1728528974150,4.17267,2396.6,2396.4,0.04307323]
["bitfinex","ETHUSD",1728528974807,4.17267,2396.6,2396.5,0.04307323]
["bitfinex","ETHUSD",1728528975643,4.17267,2396.6,2396.2,0.802]
["bitfinex","ETHUSD",1728528975846,4.17267,2396.6,2396.3,0.72422962]
["bitfinex","ETHUSD",1728528976046,4.17267,2396.6,2396.2,0.802]
["bitfinex","ETHUSD",1728528976209,4.17267,2396.6,2396.3,0.72418203]
["bitfinex","ETHUSD",1728528976406,4.17267,2396.6,2396.2,1.67903768]
["bitfinex","ETHUSD",1728528976645,4.17267,2396.6,2396.4,0.04307323]
["bitfinex","ETHUSD",1728528976809,4.17267,2396.6,2396.2,0.802]
["bitfinex","ETHUSD",1728528977245,4.17267,2396.6,2396.3,0.04307323]
["bitfinex","ETHUSD",1728528977459,4.96512,2396.5,2396.3,0.04307323]
["bitfinex","ETHUSD",1728528977625,4.96512,2396.5,2396.4,0.04307323]
["bitfinex","ETHUSD",1728528977954,4.17296,2396.4,2396.0,1.69861431]
["bitfinex","ETHUSD",1728528978157,4.17296,2396.4,2396.1,2.20194633]
["bitfinex","ETHUSD",1728528978446,4.17296,2396.4,2396.0,1.69861431]
["bitfinex","ETHUSD",1728528978748,4.17296,2396.4,2396.1,1.81080937]
["bitfinex","ETHUSD",1728528978953,4.17296,2396.4,2396.0,1.69861431]
["bitfinex","ETHUSD",1728528979152,4.17296,2396.4,2396.1,1.81090493]
["bitfinex","ETHUSD",1728528979317,4.17296,2396.4,2396.0,1.69861431]
["bitfinex","ETHUSD",1728528979653,4.17296,2396.4,2396.1,1.8108376]
["bitfinex","ETHUSD",1728528979859,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528980157,4.17296,2396.4,2396.1,0.72436563]
["bitfinex","ETHUSD",1728528980384,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528980579,4.17296,2396.4,2396.1,0.7243368]
["bitfinex","ETHUSD",1728528980765,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528980976,4.17296,2396.4,2396.1,0.72433601]
["bitfinex","ETHUSD",1728528981150,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528981351,4.17296,2396.4,2396.1,0.72430939]
["bitfinex","ETHUSD",1728528981573,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528981881,4.17296,2396.4,2396.1,0.72428404]
["bitfinex","ETHUSD",1728528982081,4.17296,2396.4,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528982282,4.96512,2396.5,2396.0,2.44663168]
["bitfinex","ETHUSD",1728528982283,4.96512,2396.5,2396.1,1.89136541]
["bitfinex","ETHUSD",1728528982474,4.96512,2396.5,2396.1,1.1671036]
["bitfinex","ETHUSD",1728528982875,4.17292,2396.5,2396.3,0.7816]
["bitfinex","ETHUSD",1728528984642,4.17258,2396.6,2396.3,0.7816]
["bitfinex","ETHUSD",1728528984847,4.97184,2396.7,2396.3,0.7816]
["bitfinex","ETHUSD",1728528985286,4.17198,2397.0,2396.4,1.60249102]
["bitfinex","ETHUSD",1728528985591,4.17208,2396.9,2396.5,2.5762418]
["bitfinex","ETHUSD",1728528985772,4.17208,2396.9,2396.6,1.80976708]
["bitfinex","ETHUSD",1728528986080,4.17208,2396.9,2396.5,1.64341431]
["bitfinex","ETHUSD",1728528986281,4.17208,2396.9,2396.6,1.80965713]
["bitfinex","ETHUSD",1728528986499,4.17208,2396.9,2396.5,2.62856297]
["bitfinex","ETHUSD",1728528986676,4.17208,2396.9,2396.6,1.80987723]
["bitfinex","ETHUSD",1728528986877,4.17208,2396.9,2396.5,2.62856297]
["bitfinex","ETHUSD",1728528987078,4.17208,2396.9,2396.6,1.80992502]
["bitfinex","ETHUSD",1728528987286,4.17225,2396.8,2396.5,2.62856297]
["bitfinex","ETHUSD",1728528987452,4.17225,2396.8,2396.6,0.72392522]
["bitfinex","ETHUSD",1728528987807,4.17225,2396.8,2396.5,1.75154866]
["bitfinex","ETHUSD",1728528987950,4.17225,2396.8,2396.6,0.72395398]
["bitfinex","ETHUSD",1728528988157,4.17225,2396.8,2396.5,2.62856297]
["bitfinex","ETHUSD",1728528988382,4.17145,2396.8,2396.6,0.72392009]
["bitfinex","ETHUSD",1728528988562,4.16585,2396.8,2396.5,1.75154866]
["bitfinex","ETHUSD",1728528988763,4.16585,2396.8,2396.6,0.72393951]
["bitfinex","ETHUSD",1728528988964,4.16585,2396.8,2396.5,1.75154866]
["bitfinex","ETHUSD",1728528989170,4.16345,2396.8,2396.7,0.04274905]
["bitfinex","ETHUSD",1728528989402,4.16185,2396.8,2396.5,0.7664]
["bitfinex","ETHUSD",1728528989557,4.15865,2396.8,2396.7,0.04274905]
["bitfinex","ETHUSD",1728528989757,4.15865,2396.8,2396.5,0.7664]
["bitfinex","ETHUSD",1728528989991,4.15785,2396.8,2396.7,0.04274905]
["bitfinex","ETHUSD",1728528990289,4.15065,2396.8,2396.7,0.04274905]
["bitfinex","ETHUSD",1728528990497,4.15065,2396.8,2396.5,0.7664]
["bitfinex","ETHUSD",1728528990665,4.15065,2396.8,2396.6,0.78462258]
["bitfinex","ETHUSD",1728528990867,4.14905,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528991057,4.14825,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528991258,4.14345,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528991680,4.14265,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528991902,4.14025,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528992195,4.13545,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528992551,4.13385,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528992755,4.13305,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528993595,4.13225,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528995798,4.17198,2397.0,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528996000,4.17207,2396.9,2396.6,0.04274905]
["bitfinex","ETHUSD",1728528998394,4.17225,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529001260,4.17207,2396.9,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529001982,8.34423,2396.9,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529002562,4.17223,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529004106,4.17225,2396.8,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529005531,6.57379102,2396.7,2396.6,0.04274905]
["bitfinex","ETHUSD",1728529005871,4.17284,2396.5,2396.1,0.773]
["bitfinex","ETHUSD",1728529007502,4.17284,2396.5,2396.2,0.72368117]
["bitfinex","ETHUSD",1728529007712,4.17284,2396.5,2396.1,0.773]
["bitfinex","ETHUSD",1728529007881,4.17284,2396.5,2396.2,0.72367433]
["bitfinex","ETHUSD",1728529008072,4.17284,2396.5,2396.1,0.773]
["bitfinex","ETHUSD",1728529008273,4.17284,2396.5,2396.1,1.48690458]
["bitfinex","ETHUSD",1728529008611,4.17284,2396.5,2396.2,0.72367088]
["bitfinex","ETHUSD",1728529008810,4.17284,2396.5,2396.1,5.66034458]
["bitfinex","ETHUSD",1728529009116,4.17284,2396.5,2396.2,0.72366762]
["bitfinex","ETHUSD",1728529009271,4.17284,2396.5,2396.1,5.66034458]
["bitfinex","ETHUSD",1728529009612,4.17284,2396.5,2396.2,0.72366396]
["bitfinex","ETHUSD",1728529009907,4.17284,2396.5,2396.1,5.66034458]
["bitfinex","ETHUSD",1728529010071,4.17284,2396.5,2396.2,0.7235312]
["bitfinex","ETHUSD",1728529010403,4.17284,2396.5,2396.1,5.66034458]
["bitfinex","ETHUSD",1728529010768,4.17258,2396.6,2396.1,5.66034458]
["bitfinex","ETHUSD",1728529010965,4.17258,2396.6,2396.2,1.79464046]
["bitfinex","ETHUSD",1728529011170,4.17258,2396.6,2396.2,1.07108689]
["bitfinex","ETHUSD",1728529012005,4.17258,2396.6,2396.2,5.24434689]
["bitfinex","ETHUSD",1728529013811,4.97131,2396.7,2396.2,5.24424689]
["bitfinex","ETHUSD",1728529014043,4.17233,2396.8,2396.3,8.34614761]
["bitfinex","ETHUSD",1728529014044,4.1723,2396.8,2396.3,8.34614761]
["bitfinex","ETHUSD",1728529014224,4.1723,2396.8,2396.4,1.44674088]
["bitfinex","ETHUSD",1728529014719,4.93346,2396.9,2396.4,5.61964088]
["bitfinex","ETHUSD",1728529014874,4.93346,2396.9,2396.4,9.79247088]
["bitfinex","ETHUSD",1728529015069,4.93346,2396.9,2396.5,4.97002]
["bitfinex","ETHUSD",1728529015878,4.93346,2396.9,2396.5,0.7973]
["bitfinex","ETHUSD",1728529016093,4.1719,2397.0,2396.5,3.70680963]
["bitfinex","ETHUSD",1728529016276,4.1719,2397.0,2396.6,4.89579351]
["bitfinex","ETHUSD",1728529016620,8.34388,2397.0,2396.5,7.87954963]
["bitfinex","ETHUSD",1728529016786,4.1719,2397.0,2396.6,1.80797165]
["bitfinex","ETHUSD",1728529016989,4.1719,2397.0,2396.6,5.77783871]
["bitfinex","ETHUSD",1728529017185,0.772,2397.1,2396.7,1.6025801]
["bitfinex","ETHUSD",1728529017414,4.17171,2397.1,2396.8,0.7796]
["bitfinex","ETHUSD",1728529018233,4.1716,2397.2,2396.8,0.7796]
["bitfinex","ETHUSD",1728529018456,0.8084,2397.3,2396.8,0.7796]
["bitfinex","ETHUSD",1728529018622,4.97985,2397.3,2396.9,0.65545501]
["bitfinex","ETHUSD",1728529019311,4.97985,2397.3,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529019515,4.17163,2397.2,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529019824,4.17163,2397.2,2396.8,0.7796]
["bitfinex","ETHUSD",1728529020025,4.17145,2397.3,2397.1,0.03981196]
["bitfinex","ETHUSD",1728529020337,4.17145,2397.3,2397.1,0.7563]
["bitfinex","ETHUSD",1728529020497,4.17145,2397.3,2396.8,7.25798177]
["bitfinex","ETHUSD",1728529020693,9.17192,2397.3,2396.9,0.72216047]
["bitfinex","ETHUSD",1728529020897,9.17192,2397.3,2396.8,6.38096746]
["bitfinex","ETHUSD",1728529021133,9.17192,2397.3,2396.9,2.02548638]
["bitfinex","ETHUSD",1728529021432,5.00045,2397.3,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529021825,4.17145,2397.3,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529024701,4.17155,2397.2,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529025441,4.17085,2397.6,2397.0,0.03981196]
["bitfinex","ETHUSD",1728529025642,4.991,2397.1,2396.6,0.8318]
["bitfinex","ETHUSD",1728529025943,4.17201,2397.0,2396.6,0.8318]
["bitfinex","ETHUSD",1728529026236,4.17211,2396.9,2396.6,0.8318]
["bitfinex","ETHUSD",1728529026398,4.17201,2397.0,2396.6,0.8318]
["bitfinex","ETHUSD",1728529026598,4.17201,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529027032,4.17198,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529028607,8.34402,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529029743,4.17198,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529030320,8.34396,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529032726,4.17198,2397.0,2396.7,0.500448]
["bitfinex","ETHUSD",1728529033649,4.17208,2396.9,2396.7,0.500448]
["bitfinex","ETHUSD",1728529034151,4.17208,2396.9,2396.8,0.03938906]
["bitfinex","ETHUSD",1728529034817,4.17208,2396.9,2396.6,0.8318]
["bitfinex","ETHUSD",1728529035017,4.17208,2396.9,2396.8,0.03938906]
["bitfinex","ETHUSD",1728529035216,4.17208,2396.9,2396.6,0.8318]
["bitfinex","ETHUSD",1728529035418,4.17208,2396.9,2396.6,2.00584799]
["bitfinex","ETHUSD",1728529035642,4.17208,2396.9,2396.7,0.03938906]
["bitfinex","ETHUSD",1728529039247,4.17222,2396.8,2396.7,0.03938906]
["bitfinex","ETHUSD",1728529040434,4.17222,2396.8,2396.4,6.5750001]
["bitfinex","ETHUSD",1728529040768,4.17222,2396.8,2396.5,0.7225232]
["bitfinex","ETHUSD",1728529041058,4.17222,2396.8,2396.5,1.86345376]
["bitfinex","ETHUSD",1728529041217,4.17222,2396.8,2396.6,0.03956082]
["bitfinex","ETHUSD",1728529042762,4.17208,2396.9,2396.6,0.03956082]
["bitfinex","ETHUSD",1728529043061,4.17208,2396.9,2396.7,0.815]
["bitfinex","ETHUSD",1728529043625,4.17208,2396.9,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529044354,4.99112,2397.1,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529044550,4.17189,2397.0,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529045660,9.16291,2397.1,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529045862,4.99108,2397.1,2396.8,0.70252091]
["bitfinex","ETHUSD",1728529047338,4.99108,2397.1,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529048465,4.17189,2397.0,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529052232,8.34388,2397.0,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529052433,8.34393,2397.0,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529053268,4.17205,2396.9,2396.8,0.03956082]
["bitfinex","ETHUSD",1728529053657,4.17205,2396.9,2396.4,5.84972431]
["bitfinex","ETHUSD",1728529053830,4.17205,2396.9,2396.8,0.03948152]
["bitfinex","ETHUSD",1728529054036,4.17205,2396.9,2396.4,5.84972431]
["bitfinex","ETHUSD",1728529054269,4.17205,2396.9,2396.8,0.03948152]
["bitfinex","ETHUSD",1728529054470,4.17205,2396.9,2396.4,5.84972431]
["bitfinex","ETHUSD",1728529054769,4.17205,2396.9,2396.5,1.8059672]
["bitfinex","ETHUSD",1728529057767,4.99107,2397.1,2396.8,0.53407652]
["bitfinex","ETHUSD",1728529058151,9.16292,2397.1,2396.8,0.53407652]
["bitfinex","ETHUSD",1728529058353,4.99107,2397.1,2396.8,0.53407652]
["bitfinex","ETHUSD",1728529058693,9.16287,2397.1,2396.8,0.53407652]
["bitfinex","ETHUSD",1728529060657,9.16287,2397.1,2396.8,0.03948152]
["bitfinex","ETHUSD",1728529060860,4.17198,2397.0,2396.8,0.03948152]
["bitfinex","ETHUSD",1728529061070,4.17198,2397.0,2396.6,0.87701431]
["bitfinex","ETHUSD",1728529061289,4.17198,2397.0,2396.9,0.03947492]
["bitfinex","ETHUSD",1728529061486,4.17198,2397.0,2396.6,0.87701431]
["bitfinex","ETHUSD",1728529061792,4.17198,2397.0,2396.7,2.52494025]
["bitfinex","ETHUSD",1728529061995,4.17198,2397.0,2396.8,0.03947492]
["bitfinex","ETHUSD",1728529062365,4.17198,2397.0,2396.6,0.87701431]
["bitfinex","ETHUSD",1728529062598,4.17198,2397.0,2396.7,1.8464601]
["bitfinex","ETHUSD",1728529062792,4.17198,2397.0,2396.7,0.03947492]
["bitfinex","ETHUSD",1728529063393,4.17222,2396.8,2396.7,0.03947492]
["bitfinex","ETHUSD",1728529063895,4.17222,2396.8,2396.5,1.69141431]
["bitfinex","ETHUSD",1728529064062,4.17222,2396.8,2396.7,0.03948153]
["bitfinex","ETHUSD",1728529064269,4.17222,2396.8,2396.7,0.72291409]
["bitfinex","ETHUSD",1728529064691,4.17222,2396.8,2396.7,0.76241544]
["bitfinex","ETHUSD",1728529065761,4.17206,2396.9,2396.7,1.84670167]
["bitfinex","ETHUSD",1728529065961,4.17206,2396.9,2396.7,0.03950135]
["bitfinex","ETHUSD",1728529068385,4.17206,2396.9,2396.6,0.87701431]
["bitfinex","ETHUSD",1728529068707,4.17206,2396.9,2396.7,1.84706728]
["bitfinex","ETHUSD",1728529068906,4.17206,2396.9,2396.7,0.03950135]
["bitfinex","ETHUSD",1728529070083,8.34425,2396.9,2396.7,0.03950135]
["bitfinex","ETHUSD",1728529070284,8.34425,2396.9,2396.8,0.72324443]
["bitfinex","ETHUSD",1728529070480,4.17206,2396.9,2396.8,0.72323385]
["bitfinex","ETHUSD",1728529070688,4.17206,2396.9,2396.8,0.7627352]
["bitfinex","ETHUSD",1728529072786,4.17206,2396.9,2396.8,0.76288769]
["bitfinex","ETHUSD",1728529074570,4.17206,2396.9,2396.8,1.84797101]
["bitfinex","ETHUSD",1728529075700,4.17206,2396.9,2396.8,0.76288769]
["bitfinex","ETHUSD",1728529076497,4.17206,2396.9,2396.8,0.03950135]
["bitfinex","ETHUSD",1728529076669,4.17176,2397.1,2396.8,2.63185652]
["bitfinex","ETHUSD",1728529076872,4.17153,2397.2,2396.9,1.49151558]
["bitfinex","ETHUSD",1728529077195,4.17153,2397.2,2397.0,0.76287781]
["bitfinex","ETHUSD",1728529077380,4.17153,2397.2,2397.0,0.03956082]
["bitfinex","ETHUSD",1728529080561,8.34316,2397.2,2397.0,0.03956082]
["bitfinex","ETHUSD",1728529084583,4.17153,2397.2,2397.0,0.03956082]
["bitfinex","ETHUSD",1728529085106,8.34323,2397.2,2397.0,0.03956082]
["bitfinex","ETHUSD",1728529087368,4.1717,2397.1,2397.0,0.03956082]
["bitfinex","ETHUSD",1728529087770,0.7628,2397.5,2397.0,0.29036094]
["bitfinex","ETHUSD",1728529088004,4.17126,2397.4,2397.1,0.8084]
["bitfinex","ETHUSD",1728529088204,4.17126,2397.4,2397.2,0.03922384]
["bitfinex","ETHUSD",1728529088379,4.17135,2397.3,2397.2,0.03922384]
["bitfinex","ETHUSD",1728529098893,4.17158,2397.2,2396.9,2.3964801]
["bitfinex","ETHUSD",1728529099621,4.17158,2397.2,2397.0,0.72260222]
["bitfinex","ETHUSD",1728529099791,4.17158,2397.2,2396.9,2.3964801]
["bitfinex","ETHUSD",1728529099980,4.17158,2397.2,2397.0,0.72259019]
["bitfinex","ETHUSD",1728529100180,4.17158,2397.2,2396.9,2.3964801]
["bitfinex","ETHUSD",1728529100422,4.17158,2397.2,2397.0,0.72260764]
["bitfinex","ETHUSD",1728529100615,4.17171,2397.1,2396.9,0.7939]
["bitfinex","ETHUSD",1728529100915,4.17171,2397.1,2396.7,1.70061431]
["bitfinex","ETHUSD",1728529101213,4.17171,2397.1,2396.8,1.80682173]
["bitfinex","ETHUSD",1728529101370,4.17171,2397.1,2396.9,0.72272869]
["bitfinex","ETHUSD",1728529101689,4.17171,2397.1,2396.7,1.70061431]
["bitfinex","ETHUSD",1728529101887,4.17171,2397.1,2396.8,2.21983323]
["bitfinex","ETHUSD",1728529102073,4.17171,2397.1,2396.9,0.72274356]
["bitfinex","ETHUSD",1728529102277,4.17171,2397.1,2396.7,1.70061431]
["bitfinex","ETHUSD",1728529102477,4.17171,2397.1,2396.8,1.8068585]
["bitfinex","ETHUSD",1728529102711,4.17171,2397.1,2396.9,0.7227434]
["bitfinex","ETHUSD",1728529102919,4.17171,2397.1,2396.7,5.87298431]
["bitfinex","ETHUSD",1728529103219,4.17171,2397.1,2396.8,3.10319195]
["bitfinex","ETHUSD",1728529103380,4.17171,2397.1,2396.9,0.72273494]
["bitfinex","ETHUSD",1728529103581,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529103784,4.17171,2397.1,2396.9,0.72274135]
["bitfinex","ETHUSD",1728529103979,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529104184,4.17171,2397.1,2396.9,1.43965913]
["bitfinex","ETHUSD",1728529104409,4.17171,2397.1,2396.9,0.71693389]
["bitfinex","ETHUSD",1728529106126,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529106326,4.17171,2397.1,2396.9,0.72274744]
["bitfinex","ETHUSD",1728529106652,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529106832,4.17171,2397.1,2396.9,0.72272942]
["bitfinex","ETHUSD",1728529106996,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529107195,4.17171,2397.1,2396.9,0.7227422]
["bitfinex","ETHUSD",1728529107395,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529107608,4.17171,2397.1,2396.9,0.72277827]
["bitfinex","ETHUSD",1728529107828,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529108046,4.17171,2397.1,2396.9,0.72275862]
["bitfinex","ETHUSD",1728529108344,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529108516,4.17171,2397.1,2396.9,0.72280213]
["bitfinex","ETHUSD",1728529108715,4.17171,2397.1,2396.8,1.29635459]
["bitfinex","ETHUSD",1728529108912,4.17171,2397.1,2396.9,0.72280775]
["bitfinex","ETHUSD",1728529109130,4.17171,2397.1,2396.9,0.03903889]
["bitfinex","ETHUSD",1728529111915,4.99753,2397.2,2396.9,0.03903889]
["bitfinex","ETHUSD",1728529112115,4.99753,2397.2,2396.9,0.75987667]
["bitfinex","ETHUSD",1728529117315,0.826,2397.2,2396.9,0.75987667]
["bitfinex","ETHUSD",1728529117720,4.17147,2397.3,2397.0,0.8109]
["bitfinex","ETHUSD",1728529117921,4.17147,2397.3,2397.0,0.84997192]
["bitfinex","ETHUSD",1728529118246,4.17147,2397.3,2397.0,2.08942933]
["bitfinex","ETHUSD",1728529118454,4.17147,2397.3,2397.1,0.72264558]
["bitfinex","ETHUSD",1728529118616,4.17147,2397.3,2397.1,0.03909834]
["bitfinex","ETHUSD",1728529121319,4.17146,2397.3,2397.1,0.03909834]
["bitfinex","ETHUSD",1728529123453,4.17145,2397.3,2397.1,0.03909834]
["bitfinex","ETHUSD",1728529124339,4.17145,2397.3,2396.8,7.09024156]
["bitfinex","ETHUSD",1728529124340,4.978,2396.9,2396.4,0.87701431]
["bitfinex","ETHUSD",1728529124554,4.17188,2397.0,2396.5,3.48058156]
["bitfinex","ETHUSD",1728529124717,4.17188,2397.0,2396.6,1.80886725]
["bitfinex","ETHUSD",1728529124920,4.17188,2397.0,2396.7,0.7235469]
["bitfinex","ETHUSD",1728529125119,4.17188,2397.0,2396.5,5.84443431]
["bitfinex","ETHUSD",1728529125354,4.17188,2397.0,2396.6,2.52403484]
["bitfinex","ETHUSD",1728529125556,4.17188,2397.0,2396.6,0.71599558]
["bitfinex","ETHUSD",1728529125858,4.17188,2397.0,2396.7,0.72320431]
["bitfinex","ETHUSD",1728529126059,4.17188,2397.0,2396.6,1.59300989]
["bitfinex","ETHUSD",1728529126235,4.17188,2397.0,2396.7,0.72305484]
["bitfinex","ETHUSD",1728529126570,4.17188,2397.0,2396.6,0.71599558]
["bitfinex","ETHUSD",1728529126762,4.17188,2397.0,2396.7,0.7230896]
["bitfinex","ETHUSD",1728529127054,8.34389,2397.0,2396.6,0.71599558]
["bitfinex","ETHUSD",1728529127217,8.34389,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529127424,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529132931,8.34389,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529133374,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529135048,8.34387,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529135249,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529136075,8.34387,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529136278,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529137170,4.17208,2396.9,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529137839,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529138851,8.34389,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529139977,4.17188,2397.0,2396.7,0.65604299]
["bitfinex","ETHUSD",1728529140181,4.17207,2396.9,2396.5,4.96734]
["bitfinex","ETHUSD",1728529140477,4.17207,2396.9,2396.6,0.722551]
["bitfinex","ETHUSD",1728529140679,4.17207,2396.9,2396.5,0.7947]
["bitfinex","ETHUSD",1728529140885,4.17207,2396.9,2396.6,0.72260172]
["bitfinex","ETHUSD",1728529141170,4.17207,2396.9,2396.5,0.7947]
["bitfinex","ETHUSD",1728529141361,4.17207,2396.9,2396.6,0.7226133]
["bitfinex","ETHUSD",1728529141564,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529141779,4.17207,2396.9,2396.6,0.72262595]
["bitfinex","ETHUSD",1728529141979,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529142181,4.17207,2396.9,2396.6,0.72261599]
["bitfinex","ETHUSD",1728529142478,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529142673,4.17207,2396.9,2396.6,0.72257585]
["bitfinex","ETHUSD",1728529142880,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529143089,4.17207,2396.9,2396.6,0.72269671]
["bitfinex","ETHUSD",1728529143265,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529143852,4.17207,2396.9,2396.6,0.72274823]
["bitfinex","ETHUSD",1728529144077,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529144349,4.17207,2396.9,2396.6,0.72273674]
["bitfinex","ETHUSD",1728529144554,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529144854,4.17207,2396.9,2396.6,0.72273182]
["bitfinex","ETHUSD",1728529145055,4.17207,2396.9,2396.5,2.08826959]
["bitfinex","ETHUSD",1728529145256,4.17207,2396.9,2396.6,0.72273276]
["bitfinex","ETHUSD",1728529145590,4.17188,2397.0,2396.5,0.7947]
["bitfinex","ETHUSD",1728529145795,4.98451,2396.8,2396.3,5.83409431]
["bitfinex","ETHUSD",1728529145958,4.98451,2396.8,2396.4,1.8070775]
["bitfinex","ETHUSD",1728529146163,4.98451,2396.8,2396.5,0.722831]
["bitfinex","ETHUSD",1728529146351,4.98451,2396.8,2396.3,5.83409431]
["bitfinex","ETHUSD",1728529146352,9.15689,2396.8,2396.3,5.83409431]
["bitfinex","ETHUSD",1728529146552,4.17243,2396.7,2396.4,1.80690388]
["bitfinex","ETHUSD",1728529146759,4.17243,2396.7,2396.2,8.33701431]
["bitfinex","ETHUSD",1728529146760,0.8122,2396.5,2396.2,8.33701431]
["bitfinex","ETHUSD",1728529146996,4.17301,2396.4,2396.2,7.46]
["bitfinex","ETHUSD",1728529147153,4.17301,2396.4,2396.1,0.7841]
["bitfinex","ETHUSD",1728529148394,4.1731,2396.3,2395.9,5.83479431]
["bitfinex","ETHUSD",1728529148569,4.1731,2396.3,2396.0,1.80716493]
["bitfinex","ETHUSD",1728529148770,4.17301,2396.4,2396.1,0.72289009]
["bitfinex","ETHUSD",1728529148963,4.17301,2396.4,2395.9,8.34888876]
["bitfinex","ETHUSD",1728529149163,4.17301,2396.4,2396.0,1.80724708]
["bitfinex","ETHUSD",1728529149478,8.34606,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529149787,8.34606,2396.4,2396.0,1.80689156]
["bitfinex","ETHUSD",1728529149996,8.34606,2396.4,2395.9,8.34888876]
["bitfinex","ETHUSD",1728529150155,8.34606,2396.4,2396.0,1.80685435]
["bitfinex","ETHUSD",1728529150357,4.17301,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529150562,4.1731,2396.3,2396.0,0.72259163]
["bitfinex","ETHUSD",1728529150883,4.17301,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529152397,4.17312,2396.3,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529154982,4.17301,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529155185,8.34602,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529155504,4.17301,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529155658,8.34605,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529156070,4.17301,2396.4,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529156898,0.8122,2396.5,2395.9,7.47187445]
["bitfinex","ETHUSD",1728529156899,0.8122,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728529157199,0.8122,2396.5,2396.1,1.16454745]
["bitfinex","ETHUSD",1728529157697,4.98501,2396.5,2396.1,1.16454745]
["bitfinex","ETHUSD",1728529158497,4.17275,2396.5,2396.1,5.33792745]
["bitfinex","ETHUSD",1728529158804,0.7948,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728529159302,4.96726,2396.7,2396.2,9.13863]
["bitfinex","ETHUSD",1728529159507,4.96726,2396.7,2396.3,1.19057575]
["bitfinex","ETHUSD",1728529164814,0.7948,2396.7,2396.3,5.36353575]
["bitfinex","ETHUSD",1728529166288,8.34473,2396.8,2396.3,5.36353575]
["bitfinex","ETHUSD",1728529166481,4.17234,2396.8,2396.4,0.8312]
["bitfinex","ETHUSD",1728529169320,0.8292,2396.9,2396.4,5.00399]
["bitfinex","ETHUSD",1728529169524,4.17198,2397.0,2396.5,6.55492469]
["bitfinex","ETHUSD",1728529169724,4.17198,2397.0,2396.6,0.7541]
["bitfinex","ETHUSD",1728529170521,4.17198,2397.0,2396.6,4.92665]
["bitfinex","ETHUSD",1728529170884,4.17198,2397.0,2396.6,0.7541]
["bitfinex","ETHUSD",1728529171083,8.34395,2397.0,2396.6,0.7541]
["bitfinex","ETHUSD",1728529171820,8.34395,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529171985,4.17197,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529172627,8.34401,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529173312,4.17197,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529173626,8.34397,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529174126,4.17197,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529175828,8.34394,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529176030,4.17197,2397.0,2396.6,1.5727039]
["bitfinex","ETHUSD",1728529179242,4.17197,2397.0,2396.6,0.7541]
["bitfinex","ETHUSD",1728529189807,0.7816,2396.6,2396.3,0.87701431]
["bitfinex","ETHUSD",1728529190149,0.7816,2396.6,2396.1,0.761]
["bitfinex","ETHUSD",1728529190150,9.9483301,2396.5,2396.1,0.761]
["bitfinex","ETHUSD",1728529190438,5.24584301,2396.5,2396.1,0.761]
["bitfinex","ETHUSD",1728529191138,9.41875301,2396.5,2396.1,0.761]
["bitfinex","ETHUSD",1728529191312,4.17304,2396.4,2396.1,0.761]
["bitfinex","ETHUSD",1728529194650,0.7591,2396.0,2395.7,1.31552146]
["bitfinex","ETHUSD",1728529194856,4.17407,2395.8,2394.9,6.14466934]
["bitfinex","ETHUSD",1728529195160,1.6025801,2395.7,2395.0,1.80821806]
["bitfinex","ETHUSD",1728529195450,4.1746,2395.5,2394.9,0.7688332]
["bitfinex","ETHUSD",1728529195749,8.34887,2395.6,2395.0,1.29913476]
["bitfinex","ETHUSD",1728529195921,4.17442,2395.6,2395.0,0.57628732]
["bitfinex","ETHUSD",1728529196250,4.17405,2395.8,2395.1,2.61011105]
["bitfinex","ETHUSD",1728529196405,4.17416,2395.7,2395.1,0.8033]
["bitfinex","ETHUSD",1728529197007,4.17416,2395.7,2395.1,4.97844]
["bitfinex","ETHUSD",1728529197323,4.17435,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529198611,8.34876,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529198813,8.34883,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529199274,4.17435,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529199552,8.34882,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529199728,4.17435,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529200137,4.17435,2395.6,2395.1,6.32013021]
["bitfinex","ETHUSD",1728529200543,4.17435,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529200752,4.17435,2395.6,2395.1,6.32016021]
["bitfinex","ETHUSD",1728529201064,4.17435,2395.6,2395.1,2.14499021]
["bitfinex","ETHUSD",1728529201423,4.17375,2396.0,2395.4,1.6025801]
["bitfinex","ETHUSD",1728529201752,4.17375,2396.0,2395.5,0.8151]
["bitfinex","ETHUSD",1728529202182,4.17373,2396.0,2395.5,0.8151]
["bitfinex","ETHUSD",1728529202387,4.17373,2396.0,2395.5,4.98959]
["bitfinex","ETHUSD",1728529202682,4.93898,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1728529202683,4.17349,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728529202866,4.17349,2396.1,2395.6,5.7768901]
["bitfinex","ETHUSD",1728529203052,4.17349,2396.1,2395.7,0.7658]
["bitfinex","ETHUSD",1728529203382,4.17338,2396.2,2395.8,4.6025801]
["bitfinex","ETHUSD",1728529203587,4.17338,2396.2,2395.8,1.37167901]
["bitfinex","ETHUSD",1728529203736,4.17337,2396.2,2395.8,1.37167901]
["bitfinex","ETHUSD",1728529203940,1.6025801,2396.6,2395.8,1.37167901]
["bitfinex","ETHUSD",1728529203941,4.17298,2396.4,2395.8,1.37167901]
["bitfinex","ETHUSD",1728529204138,4.1732,2396.3,2395.8,5.54563901]
["bitfinex","ETHUSD",1728529205484,4.17276,2396.5,2396.0,0.8034]
["bitfinex","ETHUSD",1728529205684,4.17301,2396.4,2396.0,0.8034]
["bitfinex","ETHUSD",1728529206471,4.17276,2396.5,2396.0,4.97698]
["bitfinex","ETHUSD",1728529207582,4.17276,2396.5,2396.0,6.5795101]
["bitfinex","ETHUSD",1728529208382,4.17252,2396.7,2396.3,0.8285]
["bitfinex","ETHUSD",1728529208682,4.17252,2396.7,2396.3,2.046009]
["bitfinex","ETHUSD",1728529209409,8.3443,2396.9,2396.3,6.219049]
["bitfinex","ETHUSD",1728529209583,4.17224,2396.8,2396.3,6.219049]
["bitfinex","ETHUSD",1728529209880,8.34428,2396.9,2396.3,6.219049]
["bitfinex","ETHUSD",1728529210083,4.17209,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1728529210287,4.17209,2396.9,2396.4,7.27487701]
["bitfinex","ETHUSD",1728529210445,4.17209,2396.9,2396.4,11.44769701]
["bitfinex","ETHUSD",1728529210656,4.17209,2396.9,2396.4,7.27486701]
["bitfinex","ETHUSD",1728529211175,4.17209,2396.9,2396.4,11.44768701]
["bitfinex","ETHUSD",1728529211382,4.17209,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529211553,4.17209,2396.9,2396.6,1.2276187]
["bitfinex","ETHUSD",1728529215795,4.17209,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529215993,8.34424,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529216178,4.17209,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529217304,8.34425,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529218205,4.17209,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529218704,4.17209,2396.9,2396.5,1.32863]
["bitfinex","ETHUSD",1728529219615,4.17209,2396.9,2396.5,5.50137]
["bitfinex","ETHUSD",1728529219913,4.17209,2396.9,2396.5,1.32863]
["bitfinex","ETHUSD",1728529221277,4.17209,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529224727,4.17189,2397.0,2396.5,5.00117]
["bitfinex","ETHUSD",1728529232412,8.34388,2397.0,2396.5,5.00117]
["bitfinex","ETHUSD",1728529233746,8.3439,2397.0,2396.5,5.00117]
["bitfinex","ETHUSD",1728529235035,4.17189,2397.0,2396.5,5.00117]
["bitfinex","ETHUSD",1728529241520,4.96265,2396.9,2396.5,5.00121]
["bitfinex","ETHUSD",1728529242741,4.96265,2396.9,2396.5,0.8285]
["bitfinex","ETHUSD",1728529243849,4.96265,2396.9,2396.5,5.00121]
["bitfinex","ETHUSD",1728529244482,0.7905,2396.9,2396.3,0.8221]
["bitfinex","ETHUSD",1728529244691,0.7905,2396.9,2396.1,0.87257931]
["bitfinex","ETHUSD",1728529244692,4.17283,2396.5,2396.1,0.8221]
["bitfinex","ETHUSD",1728529245287,8.34571,2396.5,2396.1,0.8221]
["bitfinex","ETHUSD",1728529245489,4.17283,2396.5,2396.1,0.8221]
["bitfinex","ETHUSD",1728529246496,5.7755201,2396.4,2396.1,0.8221]
["bitfinex","ETHUSD",1728529246650,6.84827511,2396.4,2396.1,0.8221]
["bitfinex","ETHUSD",1728529246848,5.24569501,2396.4,2396.1,0.8221]
["bitfinex","ETHUSD",1728529247295,4.17312,2396.3,2396.1,0.8221]
["bitfinex","ETHUSD",1728529247651,5.24567501,2396.4,2396.1,0.8221]
["bitfinex","ETHUSD",1728529250399,4.17314,2396.3,2396.1,0.8221]
["bitfinex","ETHUSD",1728529250558,5.24569501,2396.4,2396.1,0.8221]
["bitfinex","ETHUSD",1728529250762,4.92968,2396.2,2395.8,1.67217931]
["bitfinex","ETHUSD",1728529250969,4.92968,2396.2,2395.8,0.7996]
["bitfinex","ETHUSD",1728529251306,4.17345,2396.1,2395.8,0.7996]
["bitfinex","ETHUSD",1728529252476,4.17345,2396.1,2395.6,15.43381]
["bitfinex","ETHUSD",1728529252680,5.7760301,2396.1,2395.7,0.72327203]
["bitfinex","ETHUSD",1728529252905,4.1737,2396.0,2395.6,0.7996]
["bitfinex","ETHUSD",1728529257590,4.1737,2396.0,2395.6,4.9739]
["bitfinex","ETHUSD",1728529258376,6.84660111,2396.1,2395.6,4.9739]
["bitfinex","ETHUSD",1728529260278,6.84660111,2396.1,2395.6,0.7996]
["bitfinex","ETHUSD",1728529260477,6.84660111,2396.1,2395.4,0.779]
["bitfinex","ETHUSD",1728529260478,4.17397,2395.8,2395.4,0.779]
["bitfinex","ETHUSD",1728529261623,4.17418,2395.7,2395.3,3.0]
["bitfinex","ETHUSD",1728529261924,4.17418,2395.7,2395.3,7.17483]
["bitfinex","ETHUSD",1728529263227,4.17418,2395.7,2395.2,12.4634]
["bitfinex","ETHUSD",1728529263722,4.17442,2395.6,2395.2,8.2885]
["bitfinex","ETHUSD",1728529263885,0.7697,2395.5,2395.2,0.8285]
["bitfinex","ETHUSD",1728529264617,4.9442,2395.5,2395.2,0.8285]
["bitfinex","ETHUSD",1728529266195,4.17468,2395.4,2395.0,0.8226]
["bitfinex","ETHUSD",1728529266586,7.61735111,2395.5,2395.0,4.99794]
["bitfinex","ETHUSD",1728529267596,4.17469,2395.4,2395.0,0.8226]
["bitfinex","ETHUSD",1728529267811,10.7213701,2395.5,2395.0,4.99795]
["bitfinex","ETHUSD",1728529268190,4.1747,2395.4,2395.0,0.8226]
["bitfinex","ETHUSD",1728529269554,6.5467801,2395.5,2395.0,4.99795]
["bitfinex","ETHUSD",1728529269688,6.5467801,2395.5,2395.0,6.703082]
["bitfinex","ETHUSD",1728529269892,4.9442,2395.5,2395.0,6.703082]
["bitfinex","ETHUSD",1728529272044,9.12717,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1728529272235,4.95288,2395.7,2395.3,0.8134]
["bitfinex","ETHUSD",1728529272593,4.95288,2395.7,2395.3,4.98823]
["bitfinex","ETHUSD",1728529272896,4.94784,2395.9,2395.3,4.98823]
["bitfinex","ETHUSD",1728529273102,5.7768101,2395.7,2395.3,0.8134]
["bitfinex","ETHUSD",1728529273313,4.17423,2395.7,2395.3,0.8134]
["bitfinex","ETHUSD",1728529273518,4.17423,2395.7,2395.3,4.98823]
["bitfinex","ETHUSD",1728529274822,4.17423,2395.7,2395.3,0.8134]
["bitfinex","ETHUSD",1728529275944,6.5503901,2395.9,2395.3,0.8134]
["bitfinex","ETHUSD",1728529275945,4.94781,2395.9,2395.3,0.8134]
["bitfinex","ETHUSD",1728529276153,4.9477,2395.9,2395.4,4.67349]
["bitfinex","ETHUSD",1728529276355,4.1738,2395.9,2395.4,4.67341]
["bitfinex","ETHUSD",1728529276508,4.17362,2396.0,2395.5,4.95099]
["bitfinex","ETHUSD",1728529276820,9.38703787,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728529277147,9.38698787,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728529277316,9.17369,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728529277919,4.17366,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728529278234,4.17366,2396.0,2395.5,0.7766]
["bitfinex","ETHUSD",1728529278403,4.17366,2396.0,2395.5,4.95107]
["bitfinex","ETHUSD",1728529278610,4.17366,2396.0,2395.5,5.91351]
["bitfinex","ETHUSD",1728529279318,8.34737,2396.0,2395.5,5.91351]
["bitfinex","ETHUSD",1728529279521,4.17366,2396.0,2395.5,5.91351]
["bitfinex","ETHUSD",1728529283540,8.33901223,2396.0,2395.5,5.91351]
["bitfinex","ETHUSD",1728529284066,4.16531223,2396.0,2395.5,5.91351]
["bitfinex","ETHUSD",1728529284368,8.33902223,2396.0,2395.6,1.058684]
["bitfinex","ETHUSD",1728529284530,4.16531223,2396.0,2395.6,5.232994]
["bitfinex","ETHUSD",1728529284950,4.16531223,2396.0,2395.7,0.8213]
["bitfinex","ETHUSD",1728529286565,4.17354,2396.1,2395.7,0.8213]
["bitfinex","ETHUSD",1728529286762,4.17366,2396.0,2395.7,0.8213]
["bitfinex","ETHUSD",1728529291384,4.17354,2396.1,2395.7,0.8213]
["bitfinex","ETHUSD",1728529291560,4.17381,2395.9,2395.7,0.8213]
["bitfinex","ETHUSD",1728529291988,4.97891,2395.9,2395.5,0.7633]
["bitfinex","ETHUSD",1728529292173,4.17415,2395.7,2395.5,0.7633]
["bitfinex","ETHUSD",1728529292871,4.1746,2395.5,2395.3,0.7633]
["bitfinex","ETHUSD",1728529293068,8.34874,2395.6,2395.3,0.7633]
["bitfinex","ETHUSD",1728529294660,4.17433,2395.6,2395.3,0.7633]
["bitfinex","ETHUSD",1728529295842,4.1745,2395.5,2395.1,0.7573]
["bitfinex","ETHUSD",1728529296046,4.1745,2395.5,2395.1,1.84193629]
["bitfinex","ETHUSD",1728529298758,4.1745,2395.5,2395.1,0.7573]
["bitfinex","ETHUSD",1728529299257,4.17476,2395.4,2394.9,4.93841]
["bitfinex","ETHUSD",1728529299466,4.17476,2395.4,2395.0,0.72403432]
["bitfinex","ETHUSD",1728529299656,4.17476,2395.4,2394.9,4.93841]
["bitfinex","ETHUSD",1728529299866,4.17476,2395.4,2395.0,0.72408725]
["bitfinex","ETHUSD",1728529300185,4.17476,2395.4,2394.9,4.93841]
["bitfinex","ETHUSD",1728529301288,4.17476,2395.4,2394.9,6.52887809]
["bitfinex","ETHUSD",1728529301694,4.17476,2395.4,2395.0,0.72404799]
["bitfinex","ETHUSD",1728529301856,4.17476,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728529302887,8.34914,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728529303299,4.1745,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728529303455,4.1747,2395.4,2395.0,5.6248489]
["bitfinex","ETHUSD",1728529303791,4.1745,2395.5,2395.1,0.7799]
["bitfinex","ETHUSD",1728529304002,8.34912,2395.5,2395.1,0.7799]
["bitfinex","ETHUSD",1728529304172,4.17468,2395.4,2395.1,0.7799]
["bitfinex","ETHUSD",1728529304779,4.17468,2395.4,2395.1,1.4559205]
["bitfinex","ETHUSD",1728529306992,5.20801965,2395.6,2395.1,1.4559205]
["bitfinex","ETHUSD",1728529307158,1.6025801,2395.8,2395.1,1.4559205]
["bitfinex","ETHUSD",1728529307159,4.96442,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728529309394,8.34818,2395.8,2395.4,1.97832694]
["bitfinex","ETHUSD",1728529310194,4.17414,2395.7,2395.4,1.97832694]
["bitfinex","ETHUSD",1728529310357,4.17406,2395.8,2395.4,1.97832694]
["bitfinex","ETHUSD",1728529310758,8.34818,2395.8,2395.4,1.97832694]
["bitfinex","ETHUSD",1728529312364,4.17416,2395.7,2395.4,1.97832694]
["bitfinex","ETHUSD",1728529312875,4.94996,2395.7,2395.4,1.16392694]
["bitfinex","ETHUSD",1728529313179,4.94996,2395.7,2395.2,7.9435]
["bitfinex","ETHUSD",1728529313385,4.94996,2395.7,2395.3,0.72411595]
["bitfinex","ETHUSD",1728529313586,4.94996,2395.7,2395.2,8.81607931]
["bitfinex","ETHUSD",1728529313801,4.94996,2395.7,2395.3,1.81032806]
["bitfinex","ETHUSD",1728529313959,4.94996,2395.7,2395.2,8.81607931]
["bitfinex","ETHUSD",1728529314299,4.94996,2395.7,2395.3,3.17701928]
["bitfinex","ETHUSD",1728529314494,4.94996,2395.7,2395.3,1.36671398]
["bitfinex","ETHUSD",1728529315300,4.17434,2395.6,2395.3,1.36671398]
["bitfinex","ETHUSD",1728529317006,4.94996,2395.7,2395.3,1.36671398]
["bitfinex","ETHUSD",1728529317609,9.12419,2395.7,2395.3,1.36671398]
["bitfinex","ETHUSD",1728529317758,4.94996,2395.7,2395.3,1.36671398]
["bitfinex","ETHUSD",1728529319006,4.94996,2395.7,2395.2,4.9435]
["bitfinex","ETHUSD",1728529319214,4.94996,2395.7,2395.3,0.72433092]
["bitfinex","ETHUSD",1728529319369,9.1242,2395.7,2395.2,4.9435]
["bitfinex","ETHUSD",1728529319570,4.17449,2395.5,2395.2,0.7685]
["bitfinex","ETHUSD",1728529319799,4.17449,2395.5,2395.0,13.32193931]
["bitfinex","ETHUSD",1728529320007,8.34909,2395.5,2395.1,3.27474023]
["bitfinex","ETHUSD",1728529320309,8.34908,2395.5,2395.1,1.46374608]
["bitfinex","ETHUSD",1728529320614,4.17449,2395.5,2395.1,1.46374608]
["bitfinex","ETHUSD",1728529322317,4.17449,2395.5,2395.0,4.98926]
["bitfinex","ETHUSD",1728529322487,4.17449,2395.5,2395.1,0.72433949]
["bitfinex","ETHUSD",1728529322807,4.17449,2395.5,2395.0,9.16454]
["bitfinex","ETHUSD",1728529323114,4.17449,2395.5,2395.1,0.72431895]
["bitfinex","ETHUSD",1728529323316,4.17449,2395.5,2395.0,9.16454]
["bitfinex","ETHUSD",1728529323618,4.17449,2395.5,2395.1,0.72430754]
["bitfinex","ETHUSD",1728529323825,4.17449,2395.5,2395.0,10.34160408]
["bitfinex","ETHUSD",1728529323973,4.17449,2395.5,2395.1,0.72430835]
["bitfinex","ETHUSD",1728529324285,4.17449,2395.5,2395.0,10.34160408]
["bitfinex","ETHUSD",1728529324487,4.17449,2395.5,2395.1,0.72431099]
["bitfinex","ETHUSD",1728529324684,4.17449,2395.5,2395.0,10.34160408]
["bitfinex","ETHUSD",1728529324877,4.17449,2395.5,2395.1,1.84572211]
["bitfinex","ETHUSD",1728529325078,4.17449,2395.5,2395.1,1.12141834]
["bitfinex","ETHUSD",1728529328724,8.34914,2395.5,2395.0,4.98926]
["bitfinex","ETHUSD",1728529328929,4.93297,2395.4,2394.9,0.87257931]
["bitfinex","ETHUSD",1728529329133,4.93297,2395.4,2395.0,0.72436914]
["bitfinex","ETHUSD",1728529329304,4.17501,2395.2,2394.8,4.95717]
["bitfinex","ETHUSD",1728529329915,4.17527,2395.1,2394.9,0.72437723]
["bitfinex","ETHUSD",1728529330136,4.93357,2395.1,2394.7,0.87257931]
["bitfinex","ETHUSD",1728529330289,9.10887,2395.1,2394.6,6.24843931]
["bitfinex","ETHUSD",1728529330633,4.93357,2395.1,2394.7,1.81107763]
["bitfinex","ETHUSD",1728529330791,9.10886,2395.1,2394.8,0.72443105]
["bitfinex","ETHUSD",1728529330993,4.93357,2395.1,2394.6,8.50410326]
["bitfinex","ETHUSD",1728529331188,4.17555,2394.9,2394.7,1.81080073]
["bitfinex","ETHUSD",1728529331489,4.93357,2395.1,2394.6,3.45546395]
["bitfinex","ETHUSD",1728529331707,4.17538,2395.0,2394.6,3.45546395]
["bitfinex","ETHUSD",1728529331995,0.7583,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529332195,4.17506,2395.2,2394.7,4.9390034]
["bitfinex","ETHUSD",1728529332416,4.17506,2395.2,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529332628,4.17519,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529333396,4.17519,2395.1,2394.8,1.81053477]
["bitfinex","ETHUSD",1728529333600,4.17519,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529334038,4.17519,2395.1,2394.8,0.72419779]
["bitfinex","ETHUSD",1728529334245,4.17519,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529334808,4.17519,2395.1,2394.8,0.72422181]
["bitfinex","ETHUSD",1728529335041,4.17519,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529335348,4.17519,2395.1,2394.8,0.72424653]
["bitfinex","ETHUSD",1728529335542,4.17519,2395.1,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529336225,4.17506,2395.2,2394.7,0.7631534]
["bitfinex","ETHUSD",1728529336425,0.8245,2395.3,2394.9,5.00262]
["bitfinex","ETHUSD",1728529336625,4.17474,2395.4,2394.9,0.8271]
["bitfinex","ETHUSD",1728529336844,0.8245,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728529337045,4.17443,2395.6,2395.2,0.7776]
["bitfinex","ETHUSD",1728529337342,4.17441,2395.6,2395.2,0.7776]
["bitfinex","ETHUSD",1728529338544,4.1745,2395.5,2395.2,0.7776]
["bitfinex","ETHUSD",1728529339222,4.17441,2395.6,2395.2,0.7776]
["bitfinex","ETHUSD",1728529339744,8.34889,2395.6,2395.2,0.7776]
["bitfinex","ETHUSD",1728529339949,4.17449,2395.5,2395.2,0.7776]
["bitfinex","ETHUSD",1728529340470,4.17441,2395.6,2395.2,0.7776]
["bitfinex","ETHUSD",1728529340621,0.7842,2395.7,2395.2,5.865337]
["bitfinex","ETHUSD",1728529340823,0.7842,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1728529341210,0.7842,2395.7,2395.2,5.865337]
["bitfinex","ETHUSD",1728529341407,4.95836,2395.7,2395.2,10.040237]
["bitfinex","ETHUSD",1728529341652,4.95836,2395.7,2395.3,1.09128163]
["bitfinex","ETHUSD",1728529343623,4.952098,2395.7,2395.3,1.09128163]
["bitfinex","ETHUSD",1728529350974,4.17433,2395.6,2395.2,5.865297]
["bitfinex","ETHUSD",1728529351723,4.17463,2395.5,2395.0,5.85499931]
["bitfinex","ETHUSD",1728529351923,4.17483,2395.4,2395.1,0.72420519]
["bitfinex","ETHUSD",1728529352212,4.17485,2395.3,2395.0,0.8072]
["bitfinex","ETHUSD",1728529352468,4.17485,2395.3,2395.1,0.72421491]
["bitfinex","ETHUSD",1728529352673,4.17485,2395.3,2395.0,0.8072]
["bitfinex","ETHUSD",1728529352831,4.17485,2395.3,2395.1,0.72423356]
["bitfinex","ETHUSD",1728529353032,4.17485,2395.3,2395.0,0.8072]
["bitfinex","ETHUSD",1728529357103,8.34986,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728529357665,4.17485,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728529357966,8.34982,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728529358166,4.17485,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728529358562,8.34986,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728529358911,8.34986,2395.3,2394.6,2.04887931]
["bitfinex","ETHUSD",1728529358912,4.17519,2395.1,2394.6,2.04887931]
["bitfinex","ETHUSD",1728529359213,4.17538,2395.0,2394.7,0.72444561]
["bitfinex","ETHUSD",1728529359413,4.17538,2395.0,2394.6,1.1763]
["bitfinex","ETHUSD",1728529359576,4.17538,2395.0,2394.6,2.34796808]
["bitfinex","ETHUSD",1728529359979,4.93015,2394.9,2394.6,0.7581]
["bitfinex","ETHUSD",1728529360977,4.93015,2394.9,2394.4,5.46715931]
["bitfinex","ETHUSD",1728529361199,4.93015,2394.9,2394.5,0.72434034]
["bitfinex","ETHUSD",1728529361402,4.93015,2394.9,2394.4,2.04887931]
["bitfinex","ETHUSD",1728529361712,4.93015,2394.9,2394.5,4.90060292]
["bitfinex","ETHUSD",1728529361863,4.93015,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728529362265,9.10583,2394.9,2394.4,1.1763]
["bitfinex","ETHUSD",1728529362667,9.10583,2394.9,2394.5,0.72417956]
["bitfinex","ETHUSD",1728529363012,9.10583,2394.9,2394.4,5.3527]
["bitfinex","ETHUSD",1728529363783,5.091546,2395.3,2394.2,3.87257931]
["bitfinex","ETHUSD",1728529363784,4.93496,2394.6,2394.2,3.87257931]
["bitfinex","ETHUSD",1728529364087,4.96549,2394.8,2394.4,0.7532]
["bitfinex","ETHUSD",1728529364822,4.17579,2394.8,2394.4,0.7532]
["bitfinex","ETHUSD",1728529364974,4.17568,2394.9,2394.4,2.3557801]
["bitfinex","ETHUSD",1728529364975,4.17566,2394.9,2394.4,2.3557801]
["bitfinex","ETHUSD",1728529365175,4.17566,2394.9,2394.5,0.72396449]
["bitfinex","ETHUSD",1728529365474,4.17566,2394.9,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529366305,4.17566,2394.9,2394.5,4.98910839]
["bitfinex","ETHUSD",1728529366499,4.17566,2394.9,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529366701,8.35129,2394.9,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529366890,4.17563,2394.9,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529367715,8.3513,2394.9,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529367921,4.17589,2394.7,2394.5,0.81287839]
["bitfinex","ETHUSD",1728529368073,4.99889,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1728529369092,0.823,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1728529369383,4.99902,2394.7,2394.2,4.99684]
["bitfinex","ETHUSD",1728529369583,4.17607,2394.6,2394.2,6.20353994]
["bitfinex","ETHUSD",1728529370505,4.99902,2394.7,2394.2,6.20345994]
["bitfinex","ETHUSD",1728529370690,4.99902,2394.7,2394.2,10.38011994]
["bitfinex","ETHUSD",1728529370890,4.99902,2394.7,2394.2,6.20345994]
["bitfinex","ETHUSD",1728529371424,4.99902,2394.7,2394.3,4.17653]
["bitfinex","ETHUSD",1728529371575,4.99902,2394.7,2394.3,5.46204493]
["bitfinex","ETHUSD",1728529372514,4.99897,2394.7,2394.3,1.28551493]
["bitfinex","ETHUSD",1728529373629,4.99897,2394.7,2394.3,5.46208493]
["bitfinex","ETHUSD",1728529373796,4.99897,2394.7,2394.3,1.28551493]
["bitfinex","ETHUSD",1728529375444,4.99897,2394.7,2394.3,5.46209493]
["bitfinex","ETHUSD",1728529377143,4.94617,2394.9,2394.4,4.80459949]
["bitfinex","ETHUSD",1728529377347,4.94617,2394.9,2394.5,0.8068]
["bitfinex","ETHUSD",1728529378143,4.94617,2394.9,2394.5,4.983]
["bitfinex","ETHUSD",1728529381649,4.94616,2394.9,2394.5,0.8068]
["bitfinex","ETHUSD",1728529381851,4.17574,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728529383937,4.17574,2394.8,2394.3,4.96337]
["bitfinex","ETHUSD",1728529384144,4.17574,2394.8,2394.3,6.07945401]
["bitfinex","ETHUSD",1728529384882,4.17608,2394.6,2394.3,0.7868]
["bitfinex","ETHUSD",1728529386652,8.35223,2394.6,2394.3,0.7868]
["bitfinex","ETHUSD",1728529386884,4.17608,2394.6,2394.3,0.7868]
["bitfinex","ETHUSD",1728529388462,8.35165,2394.8,2394.3,0.7868]
["bitfinex","ETHUSD",1728529388866,4.17581,2394.8,2394.3,0.7868]
["bitfinex","ETHUSD",1728529389062,4.1759,2394.7,2394.3,0.7868]
["bitfinex","ETHUSD",1728529389395,4.1759,2394.7,2394.3,1.583142]
["bitfinex","ETHUSD",1728529389700,4.17581,2394.8,2394.3,5.759622]
["bitfinex","ETHUSD",1728529390695,4.17581,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728529391888,8.35165,2394.8,2394.3,5.759702]
["bitfinex","ETHUSD",1728529393698,4.17581,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728529396530,4.17581,2394.8,2394.4,5.14892691]
["bitfinex","ETHUSD",1728529400506,4.17581,2394.8,2394.5,0.72472489]
["bitfinex","ETHUSD",1728529400720,4.17581,2394.8,2394.4,5.14892691]
["bitfinex","ETHUSD",1728529400923,4.17581,2394.8,2394.4,0.97252691]
["bitfinex","ETHUSD",1728529401121,4.17581,2394.8,2394.5,0.72473638]
["bitfinex","ETHUSD",1728529401122,8.35163,2394.8,2394.5,0.72473638]
["bitfinex","ETHUSD",1728529401329,8.35163,2394.8,2394.4,0.97252691]
["bitfinex","ETHUSD",1728529401494,4.17581,2394.8,2394.5,1.06756725]
["bitfinex","ETHUSD",1728529401697,4.17581,2394.8,2394.5,0.34282482]
["bitfinex","ETHUSD",1728529403746,4.17581,2394.8,2394.6,0.72522546]
["bitfinex","ETHUSD",1728529403911,4.17581,2394.8,2394.4,1.84510622]
["bitfinex","ETHUSD",1728529404240,8.35164,2394.8,2394.5,1.81306366]
["bitfinex","ETHUSD",1728529404537,8.35164,2394.8,2394.6,0.72546115]
["bitfinex","ETHUSD",1728529404698,8.35164,2394.8,2394.4,1.84510622]
["bitfinex","ETHUSD",1728529405040,8.35164,2394.8,2394.5,1.813665]
["bitfinex","ETHUSD",1728529405243,4.17581,2394.8,2394.6,0.725466]
["bitfinex","ETHUSD",1728529405439,4.17581,2394.8,2394.4,1.84510622]
["bitfinex","ETHUSD",1728529405745,4.17581,2394.8,2394.5,1.81382951]
["bitfinex","ETHUSD",1728529405917,4.17581,2394.8,2394.6,0.7255318]
["bitfinex","ETHUSD",1728529406118,4.17581,2394.8,2394.5,1.49104192]
["bitfinex","ETHUSD",1728529406315,4.17581,2394.8,2394.6,0.72553123]
["bitfinex","ETHUSD",1728529406520,4.17581,2394.8,2394.5,2.36362123]
["bitfinex","ETHUSD",1728529406818,4.17581,2394.8,2394.6,1.8138662]
["bitfinex","ETHUSD",1728529407022,4.17581,2394.8,2394.5,2.36362123]
["bitfinex","ETHUSD",1728529407203,4.17581,2394.8,2394.6,1.81386043]
["bitfinex","ETHUSD",1728529407403,4.17581,2394.8,2394.5,2.36362123]
["bitfinex","ETHUSD",1728529407617,4.17581,2394.8,2394.6,1.81388023]
["bitfinex","ETHUSD",1728529407812,4.17581,2394.8,2394.5,2.36362123]
["bitfinex","ETHUSD",1728529408142,4.17581,2394.8,2394.6,0.7255601]
["bitfinex","ETHUSD",1728529408344,4.17581,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529408567,4.17581,2394.8,2394.5,1.81394173]
["bitfinex","ETHUSD",1728529408742,4.17581,2394.8,2394.4,2.42065546]
["bitfinex","ETHUSD",1728529408743,4.17581,2394.8,2394.6,0.72557669]
["bitfinex","ETHUSD",1728529408943,4.17581,2394.8,2394.4,2.42065546]
["bitfinex","ETHUSD",1728529409152,4.17581,2394.8,2394.5,1.81395337]
["bitfinex","ETHUSD",1728529409457,4.17581,2394.8,2394.6,0.72558135]
["bitfinex","ETHUSD",1728529409639,4.17581,2394.8,2394.4,2.42065546]
["bitfinex","ETHUSD",1728529409959,4.17581,2394.8,2394.5,3.63612125]
["bitfinex","ETHUSD",1728529410161,4.17581,2394.8,2394.6,0.72558722]
["bitfinex","ETHUSD",1728529410320,4.17581,2394.8,2394.5,0.94957389]
["bitfinex","ETHUSD",1728529410524,4.17581,2394.8,2394.6,0.72559817]
["bitfinex","ETHUSD",1728529410717,4.17581,2394.8,2394.5,0.94957389]
["bitfinex","ETHUSD",1728529410918,4.17581,2394.8,2394.6,0.72559072]
["bitfinex","ETHUSD",1728529411114,4.17581,2394.8,2394.5,0.94957389]
["bitfinex","ETHUSD",1728529411319,4.17581,2394.8,2394.6,0.72559699]
["bitfinex","ETHUSD",1728529411519,4.17581,2394.8,2394.5,1.8221532]
["bitfinex","ETHUSD",1728529411761,4.17581,2394.8,2394.6,0.72563617]
["bitfinex","ETHUSD",1728529411935,4.17581,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529412231,8.35163,2394.8,2394.5,1.814091]
["bitfinex","ETHUSD",1728529412455,4.17593,2394.7,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529412653,8.35164,2394.8,2394.5,1.81422733]
["bitfinex","ETHUSD",1728529412867,8.35164,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529413031,8.35164,2394.8,2394.5,1.81423343]
["bitfinex","ETHUSD",1728529413359,4.17581,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529413556,4.17581,2394.8,2394.5,1.81423855]
["bitfinex","ETHUSD",1728529413761,8.35162,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529413963,4.17581,2394.8,2394.5,1.81426888]
["bitfinex","ETHUSD",1728529414129,4.17581,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529414336,4.17581,2394.8,2394.5,1.8142539]
["bitfinex","ETHUSD",1728529414630,4.17581,2394.8,2394.6,0.72570155]
["bitfinex","ETHUSD",1728529414827,4.17581,2394.8,2394.4,0.87257931]
["bitfinex","ETHUSD",1728529415135,4.17581,2394.8,2394.5,1.81422848]
["bitfinex","ETHUSD",1728529415335,4.1758,2394.8,2394.6,0.72569139]
["bitfinex","ETHUSD",1728529415533,4.1758,2394.8,2394.4,2.00300646]
["bitfinex","ETHUSD",1728529415760,4.1758,2394.8,2394.5,1.81425017]
["bitfinex","ETHUSD",1728529415965,4.1758,2394.8,2394.6,0.72570007]
["bitfinex","ETHUSD",1728529416148,4.1758,2394.8,2394.4,2.00300646]
["bitfinex","ETHUSD",1728529416359,4.1758,2394.8,2394.5,1.8142737]
["bitfinex","ETHUSD",1728529416673,4.1758,2394.8,2394.6,0.72570948]
["bitfinex","ETHUSD",1728529416874,4.1758,2394.8,2394.4,2.00300646]
["bitfinex","ETHUSD",1728529417068,4.1758,2394.8,2394.5,1.81428691]
["bitfinex","ETHUSD",1728529417278,4.1758,2394.8,2394.6,0.72571476]
["bitfinex","ETHUSD",1728529417461,4.1758,2394.8,2394.4,2.00300646]
["bitfinex","ETHUSD",1728529417783,4.1758,2394.8,2394.5,1.81428425]
["bitfinex","ETHUSD",1728529417948,4.1758,2394.8,2394.6,0.7257137]
["bitfinex","ETHUSD",1728529418148,4.1758,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529418374,4.1758,2394.8,2394.6,1.81428941]
["bitfinex","ETHUSD",1728529418575,8.3516,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529418746,8.3516,2394.8,2394.6,1.81432075]
["bitfinex","ETHUSD",1728529418953,4.1758,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529419150,4.1758,2394.8,2394.6,1.81432771]
["bitfinex","ETHUSD",1728529419377,4.1758,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529419666,4.1758,2394.8,2394.6,1.81438233]
["bitfinex","ETHUSD",1728529419893,4.1758,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529420173,4.1758,2394.8,2394.6,1.81436788]
["bitfinex","ETHUSD",1728529420380,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529420575,4.94603,2394.9,2394.6,1.81437125]
["bitfinex","ETHUSD",1728529420878,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529421079,4.94603,2394.9,2394.6,1.81437113]
["bitfinex","ETHUSD",1728529421286,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529421439,4.94603,2394.9,2394.6,1.8143821]
["bitfinex","ETHUSD",1728529421639,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529421842,4.94603,2394.9,2394.6,1.81437642]
["bitfinex","ETHUSD",1728529422087,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529422291,4.94603,2394.9,2394.6,1.81436481]
["bitfinex","ETHUSD",1728529422589,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529422738,4.94603,2394.9,2394.6,0.72575623]
["bitfinex","ETHUSD",1728529422944,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529423270,4.94603,2394.9,2394.6,1.81439063]
["bitfinex","ETHUSD",1728529423473,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529423784,4.94603,2394.9,2394.6,1.81438481]
["bitfinex","ETHUSD",1728529423941,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529424143,4.94603,2394.9,2394.6,1.8143869]
["bitfinex","ETHUSD",1728529424365,4.94603,2394.9,2394.7,0.72575382]
["bitfinex","ETHUSD",1728529424585,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529424887,4.94603,2394.9,2394.6,1.81436363]
["bitfinex","ETHUSD",1728529425076,4.94603,2394.9,2394.7,0.72574545]
["bitfinex","ETHUSD",1728529425253,4.94603,2394.9,2394.5,2.53367717]
["bitfinex","ETHUSD",1728529425451,4.94603,2394.9,2394.6,1.8143513]
["bitfinex","ETHUSD",1728529425665,4.94603,2394.9,2394.7,0.72574052]
["bitfinex","ETHUSD",1728529425847,4.17571,2394.8,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529426041,4.17571,2394.8,2394.6,1.81438046]
["bitfinex","ETHUSD",1728529426246,4.17571,2394.8,2394.7,0.72575218]
["bitfinex","ETHUSD",1728529426948,4.94603,2394.9,2394.7,0.72575218]
["bitfinex","ETHUSD",1728529427165,4.94603,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529427346,4.94603,2394.9,2394.6,1.81439093]
["bitfinex","ETHUSD",1728529427687,9.1217,2394.9,2394.7,0.72575637]
["bitfinex","ETHUSD",1728529427887,9.1217,2394.9,2394.5,2.53367717]
["bitfinex","ETHUSD",1728529427888,9.1217,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529428049,9.1217,2394.9,2394.6,1.81439253]
["bitfinex","ETHUSD",1728529428249,9.12171,2394.9,2394.7,0.72575701]
["bitfinex","ETHUSD",1728529428477,9.12166,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529428645,9.12166,2394.9,2394.6,2.68694616]
["bitfinex","ETHUSD",1728529428851,9.12166,2394.9,2394.7,0.72574674]
["bitfinex","ETHUSD",1728529429062,9.12166,2394.9,2394.5,2.53367717]
["bitfinex","ETHUSD",1728529429264,4.17492,2395.3,2394.8,1.6025801]
["bitfinex","ETHUSD",1728529429477,4.17492,2395.3,2394.9,2.68692783]
["bitfinex","ETHUSD",1728529429666,4.17492,2395.3,2395.0,1.81434852]
["bitfinex","ETHUSD",1728529429667,4.17504,2395.2,2395.0,1.81434852]
["bitfinex","ETHUSD",1728529429863,4.17492,2395.3,2395.1,0.72573941]
["bitfinex","ETHUSD",1728529430049,8.34991,2395.3,2394.9,0.87257931]
["bitfinex","ETHUSD",1728529430377,4.17502,2395.2,2395.0,1.81405393]
["bitfinex","ETHUSD",1728529430580,4.17502,2395.2,2394.9,1.92234526]
["bitfinex","ETHUSD",1728529430889,4.17502,2395.2,2395.0,1.81324957]
["bitfinex","ETHUSD",1728529431074,4.17502,2395.2,2394.9,1.92234526]
["bitfinex","ETHUSD",1728529431294,4.17502,2395.2,2395.0,0.72509953]
["bitfinex","ETHUSD",1728529431464,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529431663,4.17502,2395.2,2395.0,0.7250996]
["bitfinex","ETHUSD",1728529432005,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529432183,4.17502,2395.2,2395.0,0.72510546]
["bitfinex","ETHUSD",1728529432388,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529432681,4.17502,2395.2,2395.0,0.72495737]
["bitfinex","ETHUSD",1728529432881,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529433105,4.17502,2395.2,2395.0,0.72495717]
["bitfinex","ETHUSD",1728529433266,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529433668,4.17502,2395.2,2395.0,0.72483911]
["bitfinex","ETHUSD",1728529433868,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529435605,4.17502,2395.2,2395.0,0.43023254]
["bitfinex","ETHUSD",1728529435905,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529437706,4.17502,2395.2,2395.0,0.72446636]
["bitfinex","ETHUSD",1728529438005,4.17502,2395.2,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529438217,4.17492,2395.3,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529438416,8.34991,2395.3,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529440812,4.17528,2395.1,2394.9,1.04976595]
["bitfinex","ETHUSD",1728529441117,8.35055,2395.1,2394.8,0.7774]
["bitfinex","ETHUSD",1728529441272,4.17527,2395.1,2394.8,0.7774]
["bitfinex","ETHUSD",1728529449737,4.17527,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728529449909,4.17527,2395.1,2394.8,1.16316194]
["bitfinex","ETHUSD",1728529450995,0.7568,2395.2,2394.8,5.33886194]
["bitfinex","ETHUSD",1728529451191,0.7568,2395.2,2394.8,5.33878194]
["bitfinex","ETHUSD",1728529451627,0.7568,2395.2,2394.8,6.13628194]
["bitfinex","ETHUSD",1728529452193,8.34985,2395.3,2394.8,6.13628194]
["bitfinex","ETHUSD",1728529452451,8.34985,2395.3,2394.9,0.70088613]
["bitfinex","ETHUSD",1728529455153,4.17492,2395.3,2394.9,0.70088613]
["bitfinex","ETHUSD",1728529455351,4.17509,2395.2,2394.8,1.96066194]
["bitfinex","ETHUSD",1728529459662,4.17509,2395.2,2394.8,0.7975]
["bitfinex","ETHUSD",1728529462498,4.17509,2395.2,2394.8,0.79629291]
["bitfinex","ETHUSD",1728529462884,4.9533,2395.1,2394.7,0.87257931]
["bitfinex","ETHUSD",1728529463083,4.9533,2395.1,2394.5,12.50873931]
["bitfinex","ETHUSD",1728529463084,4.17549,2395.0,2394.5,12.50873931]
["bitfinex","ETHUSD",1728529463375,4.17549,2395.0,2394.6,1.81135238]
["bitfinex","ETHUSD",1728529463531,4.16505159,2395.0,2394.5,5.04873931]
["bitfinex","ETHUSD",1728529463735,4.16505159,2395.0,2394.6,1.8114314]
["bitfinex","ETHUSD",1728529463963,4.16505159,2395.0,2394.5,5.04873931]
["bitfinex","ETHUSD",1728529464158,4.16505159,2395.0,2394.6,1.81143296]
["bitfinex","ETHUSD",1728529464364,4.16505159,2395.0,2394.5,5.88398012]
["bitfinex","ETHUSD",1728529464587,4.16505159,2395.0,2394.6,1.81153948]
["bitfinex","ETHUSD",1728529464764,4.16505159,2395.0,2394.5,5.88398012]
["bitfinex","ETHUSD",1728529464965,4.16505159,2395.0,2394.6,1.81154133]
["bitfinex","ETHUSD",1728529465168,4.16505159,2395.0,2394.5,5.88398012]
["bitfinex","ETHUSD",1728529465383,4.16505159,2395.0,2394.6,1.81164866]
["bitfinex","ETHUSD",1728529465689,0.8,2394.8,2394.4,5.04896931]
["bitfinex","ETHUSD",1728529465866,0.8,2394.8,2394.5,1.81176666]
["bitfinex","ETHUSD",1728529466040,0.8,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728529466247,0.8,2394.8,2394.5,1.811834]
["bitfinex","ETHUSD",1728529466446,0.8,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728529466677,0.8,2394.8,2394.5,1.81181296]
["bitfinex","ETHUSD",1728529466989,0.8,2394.8,2394.4,7.4314124]
["bitfinex","ETHUSD",1728529467276,0.8,2394.8,2394.5,1.81176766]
["bitfinex","ETHUSD",1728529467483,0.8,2394.8,2394.4,7.4314124]
["bitfinex","ETHUSD",1728529467687,0.8,2394.8,2394.5,1.81183285]
["bitfinex","ETHUSD",1728529467843,0.8,2394.8,2394.6,0.72471975]
["bitfinex","ETHUSD",1728529468043,0.8,2394.8,2394.5,1.55383867]
["bitfinex","ETHUSD",1728529468370,0.8,2394.8,2394.6,0.72471907]
["bitfinex","ETHUSD",1728529468574,0.8,2394.8,2394.5,5.73005867]
["bitfinex","ETHUSD",1728529468796,4.17515,2395.2,2394.6,7.66377487]
["bitfinex","ETHUSD",1728529468797,4.9752,2395.1,2394.6,7.66377487]
["bitfinex","ETHUSD",1728529468998,4.9752,2395.1,2394.7,1.81184556]
["bitfinex","ETHUSD",1728529469184,4.9752,2395.1,2394.6,7.72130213]
["bitfinex","ETHUSD",1728529469379,4.9752,2395.1,2394.7,1.81181578]
["bitfinex","ETHUSD",1728529469587,4.9752,2395.1,2394.8,0.72473279]
["bitfinex","ETHUSD",1728529469785,4.9752,2395.1,2394.6,7.72130213]
["bitfinex","ETHUSD",1728529469985,4.9752,2395.1,2394.7,2.71553076]
["bitfinex","ETHUSD",1728529470271,4.9752,2395.1,2394.7,0.90368236]
["bitfinex","ETHUSD",1728529470603,4.9752,2395.1,2394.8,0.72478891]
["bitfinex","ETHUSD",1728529470807,4.9752,2395.1,2394.7,0.90368236]
["bitfinex","ETHUSD",1728529471005,4.9752,2395.1,2394.8,0.72479928]
["bitfinex","ETHUSD",1728529471184,4.9752,2395.1,2394.7,0.90368236]
["bitfinex","ETHUSD",1728529471386,4.9752,2395.1,2394.8,0.72483937]
["bitfinex","ETHUSD",1728529471682,4.9752,2395.1,2394.7,0.90368236]
["bitfinex","ETHUSD",1728529471897,4.9752,2395.1,2394.8,0.72485002]
["bitfinex","ETHUSD",1728529472073,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529472373,4.9752,2395.1,2394.8,1.81221866]
["bitfinex","ETHUSD",1728529472573,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529472768,4.9752,2395.1,2394.8,1.8122719]
["bitfinex","ETHUSD",1728529473015,4.9752,2395.1,2394.7,0.90368236]
["bitfinex","ETHUSD",1728529473222,4.9752,2395.1,2394.8,1.81235492]
["bitfinex","ETHUSD",1728529473515,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529473722,4.9752,2395.1,2394.8,1.81243408]
["bitfinex","ETHUSD",1728529473876,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529474212,4.9752,2395.1,2394.8,1.81242163]
["bitfinex","ETHUSD",1728529474519,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529474713,4.9752,2395.1,2394.8,1.8125834]
["bitfinex","ETHUSD",1728529474898,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529475099,4.9752,2395.1,2394.8,1.81258368]
["bitfinex","ETHUSD",1728529475408,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529475712,4.9752,2395.1,2394.8,1.81275952]
["bitfinex","ETHUSD",1728529475871,4.9752,2395.1,2394.7,1.77626167]
["bitfinex","ETHUSD",1728529476065,4.9752,2395.1,2394.8,1.81278865]
["bitfinex","ETHUSD",1728529476321,4.17553,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529476530,4.17553,2394.9,2394.6,1.81284535]
["bitfinex","ETHUSD",1728529476678,4.17553,2394.9,2394.7,0.72513814]
["bitfinex","ETHUSD",1728529476879,4.17553,2394.9,2394.5,0.87257931]
["bitfinex","ETHUSD",1728529477105,4.17553,2394.9,2394.6,2.94942923]
["bitfinex","ETHUSD",1728529477320,4.17553,2394.9,2394.7,0.72512655]
["bitfinex","ETHUSD",1728529477617,0.8,2395.1,2394.7,0.8096]
["bitfinex","ETHUSD",1728529477833,4.99782,2395.3,2395.0,1.6025801]
["bitfinex","ETHUSD",1728529477992,4.99782,2395.3,2395.1,0.72498543]
["bitfinex","ETHUSD",1728529477993,4.17492,2395.3,2395.1,0.72498543]
["bitfinex","ETHUSD",1728529478194,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529478396,4.17468,2395.4,2395.1,1.81241198]
["bitfinex","ETHUSD",1728529478595,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529478802,4.17468,2395.4,2395.1,1.81223642]
["bitfinex","ETHUSD",1728529479002,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529479330,4.17468,2395.4,2395.1,1.81226821]
["bitfinex","ETHUSD",1728529479619,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529479799,4.17468,2395.4,2395.1,1.81216558]
["bitfinex","ETHUSD",1728529479999,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529480211,4.17468,2395.4,2395.1,1.81215878]
["bitfinex","ETHUSD",1728529480399,4.17468,2395.4,2395.0,4.17824661]
["bitfinex","ETHUSD",1728529480599,4.17468,2395.4,2395.1,0.72481936]
["bitfinex","ETHUSD",1728529480928,4.17468,2395.4,2395.0,3.3056673]
["bitfinex","ETHUSD",1728529481127,4.17468,2395.4,2395.1,0.72482033]
["bitfinex","ETHUSD",1728529481326,4.99751,2395.5,2395.0,3.3056673]
["bitfinex","ETHUSD",1728529481527,4.17484,2395.3,2395.0,3.3056673]
["bitfinex","ETHUSD",1728529486502,4.17484,2395.3,2395.1,0.83536966]
["bitfinex","ETHUSD",1728529489018,4.17469,2395.4,2395.1,0.83536966]
["bitfinex","ETHUSD",1728529489234,0.8229,2395.5,2395.2,1.6025801]
["bitfinex","ETHUSD",1728529489440,8.34855,2395.7,2395.4,1.6025801]
["bitfinex","ETHUSD",1728529489441,0.8034,2395.7,2395.4,1.6025801]
["bitfinex","ETHUSD",1728529489733,4.97757,2395.7,2395.4,1.6025801]
["bitfinex","ETHUSD",1728529489934,4.97757,2395.7,2395.3,4.96822]
["bitfinex","ETHUSD",1728529490092,0.8034,2395.7,2395.4,0.72447241]
["bitfinex","ETHUSD",1728529490425,0.8034,2395.7,2395.3,4.96822]
["bitfinex","ETHUSD",1728529490592,0.8034,2395.7,2395.4,1.56857349]
["bitfinex","ETHUSD",1728529490793,0.8034,2395.7,2395.4,0.84429184]
["bitfinex","ETHUSD",1728529491308,4.17407,2395.8,2395.4,0.84429184]
["bitfinex","ETHUSD",1728529491509,4.17407,2395.8,2395.4,6.62148194]
["bitfinex","ETHUSD",1728529498466,4.17405,2395.8,2395.4,2.44687194]
["bitfinex","ETHUSD",1728529501376,4.17375,2396.0,2395.6,0.759]
["bitfinex","ETHUSD",1728529501655,4.17372,2396.0,2395.6,0.759]
["bitfinex","ETHUSD",1728529501857,8.34746,2396.0,2395.6,0.759]
["bitfinex","ETHUSD",1728529502868,4.17372,2396.0,2395.6,0.759]
["bitfinex","ETHUSD",1728529505973,8.34744,2396.0,2395.6,0.759]
["bitfinex","ETHUSD",1728529506177,4.17388,2395.9,2395.6,0.759]
["bitfinex","ETHUSD",1728529506391,4.17372,2396.0,2395.2,13.41194897]
["bitfinex","ETHUSD",1728529506392,4.9497,2395.8,2395.2,13.41194897]
["bitfinex","ETHUSD",1728529506692,4.9497,2395.8,2395.2,12.41241]
["bitfinex","ETHUSD",1728529507467,4.95009,2395.5,2395.2,7.46]
["bitfinex","ETHUSD",1728529507668,4.95009,2395.5,2395.0,0.7775]
["bitfinex","ETHUSD",1728529508389,4.17478,2395.4,2395.0,0.7775]
["bitfinex","ETHUSD",1728529508600,4.17478,2395.4,2395.0,1.85060801]
["bitfinex","ETHUSD",1728529508969,4.95009,2395.5,2395.0,6.02595801]
["bitfinex","ETHUSD",1728529509868,9.12468,2395.5,2395.0,6.02595801]
["bitfinex","ETHUSD",1728529510894,4.95009,2395.5,2395.0,6.02595801]
["bitfinex","ETHUSD",1728529511456,9.12468,2395.5,2395.0,6.02595801]
["bitfinex","ETHUSD",1728529511755,4.95009,2395.5,2395.0,6.02595801]
["bitfinex","ETHUSD",1728529512571,4.17468,2395.4,2395.0,4.95285]
["bitfinex","ETHUSD",1728529514194,4.95009,2395.5,2395.0,4.95285]
["bitfinex","ETHUSD",1728529514687,9.12472,2395.5,2395.0,4.95285]
["bitfinex","ETHUSD",1728529514881,4.95009,2395.5,2395.0,4.95285]
["bitfinex","ETHUSD",1728529515594,4.17433,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728529515798,4.17428,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1728529522320,4.17428,2395.7,2395.2,7.57648011]
["bitfinex","ETHUSD",1728529522623,4.17428,2395.7,2395.3,4.89862644]
["bitfinex","ETHUSD",1728529522811,4.17442,2395.6,2395.2,2.4061801]
["bitfinex","ETHUSD",1728529522971,4.17442,2395.6,2395.3,0.72383578]
["bitfinex","ETHUSD",1728529523273,4.17442,2395.6,2395.2,0.8036]
["bitfinex","ETHUSD",1728529523774,4.94952,2395.6,2395.2,0.8036]
["bitfinex","ETHUSD",1728529526885,4.94952,2395.6,2395.2,4.9786]
["bitfinex","ETHUSD",1728529527277,0.7751,2395.6,2395.2,4.9786]
["bitfinex","ETHUSD",1728529527477,0.7751,2395.6,2395.3,0.72417831]
["bitfinex","ETHUSD",1728529527679,0.7751,2395.6,2395.2,9.15352]
["bitfinex","ETHUSD",1728529527905,8.34848,2395.7,2395.3,0.72417545]
["bitfinex","ETHUSD",1728529528178,4.17423,2395.7,2395.2,4.97852]
["bitfinex","ETHUSD",1728529528416,8.34851,2395.7,2395.3,0.72417116]
["bitfinex","ETHUSD",1728529528614,8.34851,2395.7,2395.2,4.97852]
["bitfinex","ETHUSD",1728529528921,8.34851,2395.7,2395.3,0.72423105]
["bitfinex","ETHUSD",1728529529121,8.34851,2395.7,2395.2,4.97852]
["bitfinex","ETHUSD",1728529529324,8.34851,2395.7,2395.3,0.72423388]
["bitfinex","ETHUSD",1728529529482,8.34851,2395.7,2395.2,5.85109931]
["bitfinex","ETHUSD",1728529529687,4.17433,2395.6,2395.3,1.81070878]
["bitfinex","ETHUSD",1728529529900,4.17433,2395.6,2395.2,4.97852]
["bitfinex","ETHUSD",1728529530110,4.17433,2395.6,2395.3,0.72429265]
["bitfinex","ETHUSD",1728529530426,4.17433,2395.6,2395.2,4.97852]
["bitfinex","ETHUSD",1728529530729,4.17433,2395.6,2395.3,0.72435792]
["bitfinex","ETHUSD",1728529530893,4.17433,2395.6,2395.2,4.97852]
["bitfinex","ETHUSD",1728529531089,4.17433,2395.6,2395.3,0.72435775]
["bitfinex","ETHUSD",1728529531290,4.17433,2395.6,2395.2,4.97852]
["bitfinex","ETHUSD",1728529531523,4.17433,2395.6,2395.3,1.81105044]
["bitfinex","ETHUSD",1728529531711,4.17433,2395.6,2395.2,0.8036]
["bitfinex","ETHUSD",1728529531907,4.17433,2395.6,2395.3,0.78651012]
["bitfinex","ETHUSD",1728529532099,4.17433,2395.6,2395.3,0.06206596]
["bitfinex","ETHUSD",1728529532304,4.17433,2395.6,2395.2,1.67617931]
["bitfinex","ETHUSD",1728529532493,4.17433,2395.6,2395.3,1.87395836]
["bitfinex","ETHUSD",1728529532684,4.17433,2395.6,2395.3,0.06277956]
["bitfinex","ETHUSD",1728529533130,4.17433,2395.6,2395.2,1.67617931]
["bitfinex","ETHUSD",1728529533429,4.17433,2395.6,2395.3,1.87399993]
["bitfinex","ETHUSD",1728529533730,4.17433,2395.6,2395.4,0.72448815]
["bitfinex","ETHUSD",1728529533886,4.17433,2395.6,2395.2,5.85117931]
["bitfinex","ETHUSD",1728529534210,4.17423,2395.7,2395.3,1.87416563]
["bitfinex","ETHUSD",1728529534428,4.17423,2395.7,2395.4,1.81146365]
["bitfinex","ETHUSD",1728529534587,0.8055,2395.8,2395.3,0.93535887]
["bitfinex","ETHUSD",1728529534588,4.97948,2395.8,2395.3,0.93535887]
["bitfinex","ETHUSD",1728529534793,4.97948,2395.8,2395.4,5.98615518]
["bitfinex","ETHUSD",1728529534994,0.8055,2395.8,2395.5,1.81146813]
["bitfinex","ETHUSD",1728529535291,4.17401,2395.8,2395.6,0.78732259]
["bitfinex","ETHUSD",1728529535518,4.17401,2395.8,2395.6,0.06275312]
["bitfinex","ETHUSD",1728529537700,4.17401,2395.8,2395.4,2.07760861]
["bitfinex","ETHUSD",1728529538034,4.17401,2395.8,2395.5,1.87410838]
["bitfinex","ETHUSD",1728529538200,4.17401,2395.8,2395.5,0.06275312]
["bitfinex","ETHUSD",1728529539294,4.17401,2395.8,2395.6,0.72452694]
["bitfinex","ETHUSD",1728529539612,4.17401,2395.8,2395.4,2.07760861]
["bitfinex","ETHUSD",1728529539828,4.17401,2395.8,2395.7,0.06275312]
["bitfinex","ETHUSD",1728529540322,4.17401,2395.8,2395.4,2.07760861]
["bitfinex","ETHUSD",1728529540509,4.17401,2395.8,2395.5,1.87391489]
["bitfinex","ETHUSD",1728529540692,4.17401,2395.8,2395.5,0.06266059]
["bitfinex","ETHUSD",1728529541631,4.17392,2395.9,2395.6,0.72449183]
["bitfinex","ETHUSD",1728529541837,4.17392,2395.9,2395.5,0.06266059]
["bitfinex","ETHUSD",1728529542134,8.34784,2395.9,2395.6,0.78714145]
["bitfinex","ETHUSD",1728529542309,8.34784,2395.9,2395.6,0.06266059]
["bitfinex","ETHUSD",1728529542696,4.17397,2395.8,2395.6,0.06266059]
["bitfinex","ETHUSD",1728529543308,4.17392,2395.9,2395.6,0.06266059]
["bitfinex","ETHUSD",1728529543520,8.34787,2395.9,2395.6,0.06266059]
["bitfinex","ETHUSD",1728529543955,4.17406,2395.8,2395.6,0.06266059]
["bitfinex","ETHUSD",1728529544760,4.17406,2395.8,2395.4,0.87257931]
["bitfinex","ETHUSD",1728529545068,4.17406,2395.8,2395.5,1.87377304]
["bitfinex","ETHUSD",1728529545357,4.17406,2395.8,2395.5,0.06266059]
["bitfinex","ETHUSD",1728529546631,0.7959,2395.7,2395.5,0.06266059]
["bitfinex","ETHUSD",1728529549732,4.97004,2395.7,2395.5,0.06266059]
["bitfinex","ETHUSD",1728529551352,4.17431,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529551582,4.17431,2395.6,2395.3,1.87435365]
["bitfinex","ETHUSD",1728529551854,4.17431,2395.6,2395.4,0.72470631]
["bitfinex","ETHUSD",1728529552057,4.17431,2395.6,2395.3,0.06258788]
["bitfinex","ETHUSD",1728529552219,4.97004,2395.7,2395.4,0.72470956]
["bitfinex","ETHUSD",1728529552425,4.97004,2395.7,2395.4,0.06258788]
["bitfinex","ETHUSD",1728529552426,4.17439,2395.6,2395.4,0.06258788]
["bitfinex","ETHUSD",1728529552821,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529553021,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529553252,4.17439,2395.6,2395.2,2.64411126]
["bitfinex","ETHUSD",1728529553438,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529553640,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529553840,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529554058,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529554223,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529554420,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529554666,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529554840,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529555043,4.17439,2395.6,2395.5,0.06258788]
["bitfinex","ETHUSD",1728529555557,4.17439,2395.6,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529555722,4.17452,2395.5,2395.3,1.87459949]
["bitfinex","ETHUSD",1728529555924,4.17452,2395.5,2395.3,0.06258788]
["bitfinex","ETHUSD",1728529556158,4.17452,2395.5,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529556358,4.17452,2395.5,2395.3,1.81205715]
["bitfinex","ETHUSD",1728529556577,4.17452,2395.5,2395.3,0.06258788]
["bitfinex","ETHUSD",1728529556869,4.17452,2395.5,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529557035,4.97932,2395.5,2395.4,0.06258788]
["bitfinex","ETHUSD",1728529557236,4.97932,2395.5,2395.2,0.87257931]
["bitfinex","ETHUSD",1728529557435,4.17476,2395.4,2395.3,0.72488385]
["bitfinex","ETHUSD",1728529560663,4.17476,2395.4,2395.2,1.81226439]
["bitfinex","ETHUSD",1728529560847,4.17476,2395.4,2395.1,0.87257931]
["bitfinex","ETHUSD",1728529561053,4.17476,2395.4,2395.2,1.81228538]
["bitfinex","ETHUSD",1728529561248,4.17476,2395.4,2395.1,0.87257931]
["bitfinex","ETHUSD",1728529561481,4.17476,2395.4,2395.2,0.72492752]
["bitfinex","ETHUSD",1728529561648,4.17476,2395.4,2395.0,6.51990526]
["bitfinex","ETHUSD",1728529561855,4.17476,2395.4,2395.1,2.68482481]
["bitfinex","ETHUSD",1728529562186,4.17476,2395.4,2395.2,1.8122455]
["bitfinex","ETHUSD",1728529562370,4.17476,2395.4,2395.1,0.87257931]
["bitfinex","ETHUSD",1728529562541,4.17476,2395.4,2395.2,0.7874733]
["bitfinex","ETHUSD",1728529562882,4.17476,2395.4,2395.2,0.06258788]
["bitfinex","ETHUSD",1728529563381,4.17476,2395.4,2395.3,0.06277298]
["bitfinex","ETHUSD",1728529563546,4.17476,2395.4,2395.0,6.51990526]
["bitfinex","ETHUSD",1728529563880,4.97932,2395.5,2395.1,2.74736867]
["bitfinex","ETHUSD",1728529564065,4.97932,2395.5,2395.2,0.72480655]
["bitfinex","ETHUSD",1728529564266,4.97932,2395.5,2395.1,0.06277298]
["bitfinex","ETHUSD",1728529564561,4.97932,2395.5,2395.2,0.787586]
["bitfinex","ETHUSD",1728529564749,4.97932,2395.5,2395.2,0.06277298]
["bitfinex","ETHUSD",1728529565081,4.97932,2395.5,2395.0,5.04793931]
["bitfinex","ETHUSD",1728529565377,4.97932,2395.5,2395.1,1.81193815]
["bitfinex","ETHUSD",1728529565542,4.97932,2395.5,2395.2,0.78754824]
["bitfinex","ETHUSD",1728529565883,4.97932,2395.5,2395.2,0.06277298]
["bitfinex","ETHUSD",1728529566241,4.97932,2395.5,2395.0,5.04793931]
["bitfinex","ETHUSD",1728529566479,4.97932,2395.5,2395.3,0.06277298]
["bitfinex","ETHUSD",1728529566683,4.97932,2395.5,2395.1,1.81185087]
["bitfinex","ETHUSD",1728529566684,4.17492,2395.3,2395.0,0.87257931]
["bitfinex","ETHUSD",1728529566884,4.17511,2395.2,2394.8,5.04827931]
["bitfinex","ETHUSD",1728529567089,4.17511,2395.2,2394.9,1.81196398]
["bitfinex","ETHUSD",1728529567388,4.17511,2395.2,2394.8,5.04827931]
["bitfinex","ETHUSD",1728529567583,4.17511,2395.2,2394.9,1.81195593]
["bitfinex","ETHUSD",1728529567750,4.17511,2395.2,2394.8,5.04827931]
["bitfinex","ETHUSD",1728529567942,4.17485,2395.3,2394.9,1.81165725]
["bitfinex","ETHUSD",1728529568172,4.17485,2395.3,2394.8,9.22390931]
["bitfinex","ETHUSD",1728529568392,4.17503,2395.2,2394.9,1.8116545]
["bitfinex","ETHUSD",1728529568687,4.17503,2395.2,2394.8,5.04820931]
["bitfinex","ETHUSD",1728529568887,4.17503,2395.2,2394.9,1.81139097]
["bitfinex","ETHUSD",1728529569186,4.83190121,2395.2,2394.8,5.04820931]
["bitfinex","ETHUSD",1728529569374,4.17503,2395.2,2394.9,1.81139313]
["bitfinex","ETHUSD",1728529569581,4.17503,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728529569879,4.17503,2395.2,2394.9,0.72445288]
["bitfinex","ETHUSD",1728529570076,4.17503,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728529570280,4.17503,2395.2,2394.9,0.72445283]
["bitfinex","ETHUSD",1728529570586,4.17503,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728529570792,4.17503,2395.2,2394.9,0.72436236]
["bitfinex","ETHUSD",1728529570964,4.17503,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728529571156,4.17503,2395.2,2394.9,0.72436223]
["bitfinex","ETHUSD",1728529571392,0.8004,2395.1,2394.7,1.67487931]
["bitfinex","ETHUSD",1728529571587,5.08761,2395.2,2394.8,5.98644512]
["bitfinex","ETHUSD",1728529571588,4.17503,2395.2,2394.8,5.98644512]
["bitfinex","ETHUSD",1728529571789,4.97525,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728529572091,4.97525,2395.3,2394.7,1.67487931]
["bitfinex","ETHUSD",1728529572253,4.17515,2395.2,2394.8,0.72429321]
["bitfinex","ETHUSD",1728529572447,4.17515,2395.2,2394.7,4.9781]
["bitfinex","ETHUSD",1728529572652,4.17515,2395.2,2394.8,0.72418773]
["bitfinex","ETHUSD",1728529572976,4.17515,2395.2,2394.7,6.34567317]
["bitfinex","ETHUSD",1728529573163,4.97525,2395.3,2394.8,4.89989563]
["bitfinex","ETHUSD",1728529573363,4.97525,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1728529574148,0.8004,2395.3,2394.8,5.7782901]
["bitfinex","ETHUSD",1728529574353,4.96531,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529574777,4.96531,2395.5,2395.1,0.72397768]
["bitfinex","ETHUSD",1728529574982,4.96531,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529575656,9.13989,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529576483,4.96528,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529576690,9.13987,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529576896,4.96528,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529577490,9.13987,2395.5,2395.0,6.5992901]
["bitfinex","ETHUSD",1728529577725,4.96528,2395.5,2395.1,0.0610929]
["bitfinex","ETHUSD",1728529578701,9.13989,2395.5,2395.1,0.0610929]
["bitfinex","ETHUSD",1728529581392,4.17467,2395.4,2395.1,0.0610929]
["bitfinex","ETHUSD",1728529585280,4.17485,2395.3,2395.1,0.0610929]
["bitfinex","ETHUSD",1728529585623,0.913995,2395.4,2394.7,0.87257931]
["bitfinex","ETHUSD",1728529585624,4.1753,2395.1,2394.7,0.87257931]
["bitfinex","ETHUSD",1728529585824,4.1753,2395.1,2394.6,5.49146146]
["bitfinex","ETHUSD",1728529585825,4.1753,2395.1,2394.6,9.22442931]
["bitfinex","ETHUSD",1728529586113,4.1753,2395.1,2394.7,1.81040548]
["bitfinex","ETHUSD",1728529586304,4.1753,2395.1,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529586505,4.1753,2395.1,2394.7,1.81048863]
["bitfinex","ETHUSD",1728529586675,5.090391,2395.1,2394.8,0.72419545]
["bitfinex","ETHUSD",1728529586880,5.090391,2395.1,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529587107,5.090391,2395.1,2394.7,1.8103213]
["bitfinex","ETHUSD",1728529587383,5.090391,2395.1,2394.8,0.72412852]
["bitfinex","ETHUSD",1728529587737,5.090391,2395.1,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529587896,4.1753,2395.1,2394.7,1.81033317]
["bitfinex","ETHUSD",1728529588191,4.1753,2395.1,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529588392,4.1753,2395.1,2394.7,1.81033398]
["bitfinex","ETHUSD",1728529588611,9.15073,2395.2,2394.8,0.72413359]
["bitfinex","ETHUSD",1728529588901,9.15073,2395.2,2394.7,4.17584]
["bitfinex","ETHUSD",1728529589113,4.17519,2395.1,2394.8,0.72414422]
["bitfinex","ETHUSD",1728529589315,4.17519,2395.1,2394.6,9.22443931]
["bitfinex","ETHUSD",1728529589624,4.17519,2395.1,2394.7,1.81050275]
["bitfinex","ETHUSD",1728529589830,4.17519,2395.1,2394.8,0.7242011]
["bitfinex","ETHUSD",1728529590128,4.17519,2395.1,2394.6,9.22443931]
["bitfinex","ETHUSD",1728529590431,4.17519,2395.1,2394.7,1.81044548]
["bitfinex","ETHUSD",1728529590592,4.17519,2395.1,2394.8,0.72417819]
["bitfinex","ETHUSD",1728529590792,4.17519,2395.1,2394.6,9.22443931]
["bitfinex","ETHUSD",1728529591088,4.17519,2395.1,2394.7,1.81057481]
["bitfinex","ETHUSD",1728529591293,4.17519,2395.1,2394.8,0.72422992]
["bitfinex","ETHUSD",1728529591493,4.17519,2395.1,2394.6,9.22443931]
["bitfinex","ETHUSD",1728529591494,4.17519,2395.1,2394.6,9.22445931]
["bitfinex","ETHUSD",1728529591713,4.17519,2395.1,2394.7,1.81070131]
["bitfinex","ETHUSD",1728529591917,0.8093,2395.0,2394.8,0.72428052]
["bitfinex","ETHUSD",1728529592132,0.8093,2395.0,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529592290,0.8093,2395.0,2394.7,1.81075115]
["bitfinex","ETHUSD",1728529592495,0.8093,2395.0,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529592496,4.98468,2395.0,2394.6,5.04848931]
["bitfinex","ETHUSD",1728529592697,4.98468,2395.0,2394.8,0.06093421]
["bitfinex","ETHUSD",1728529592999,4.98468,2395.0,2394.5,4.12670156]
["bitfinex","ETHUSD",1728529593000,5.900667,2395.0,2394.9,0.06093421]
["bitfinex","ETHUSD",1728529593199,4.17621,2394.6,2394.3,0.87257931]
["bitfinex","ETHUSD",1728529593417,0.774,2394.5,2394.4,0.05917955]
["bitfinex","ETHUSD",1728529593633,0.774,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728529593793,0.774,2394.5,2394.4,0.05932485]
["bitfinex","ETHUSD",1728529594128,0.774,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728529594315,0.774,2394.5,2394.4,0.05932485]
["bitfinex","ETHUSD",1728529594518,0.774,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728529594718,0.774,2394.5,2394.4,0.05932485]
["bitfinex","ETHUSD",1728529595222,0.774,2394.5,2394.1,8.35384]
["bitfinex","ETHUSD",1728529595539,0.774,2394.5,2394.4,0.05932485]
["bitfinex","ETHUSD",1728529595723,0.774,2394.5,2394.1,9.86027994]
["bitfinex","ETHUSD",1728529595898,0.774,2394.5,2394.4,0.05932485]
["bitfinex","ETHUSD",1728529596398,0.774,2394.5,2394.1,9.86027994]
["bitfinex","ETHUSD",1728529596608,0.774,2394.5,2394.2,0.05932485]
["bitfinex","ETHUSD",1728529597608,0.774,2394.5,2394.2,4.23597485]
["bitfinex","ETHUSD",1728529597935,0.774,2394.5,2394.2,5.43870626]
["bitfinex","ETHUSD",1728529600099,0.774,2394.5,2394.2,1.26205626]
["bitfinex","ETHUSD",1728529600601,0.774,2394.5,2394.2,0.05932485]
["bitfinex","ETHUSD",1728529603437,0.774,2394.5,2394.2,4.23597485]
["bitfinex","ETHUSD",1728529604352,0.774,2394.5,2394.2,0.05932485]
["bitfinex","ETHUSD",1728529605426,4.95027,2394.5,2394.2,0.05932485]
["bitfinex","ETHUSD",1728529606250,4.95027,2394.5,2394.3,0.05401317]
["bitfinex","ETHUSD",1728529606647,4.95027,2394.5,2394.0,7.9943]
["bitfinex","ETHUSD",1728529606951,4.95027,2394.5,2394.4,0.05401317]
["bitfinex","ETHUSD",1728529607129,5.862911,2394.5,2394.0,7.9943]
["bitfinex","ETHUSD",1728529607331,0.774,2394.5,2394.4,0.05401317]
["bitfinex","ETHUSD",1728529607651,0.774,2394.5,2394.4,0.0540396]
["bitfinex","ETHUSD",1728529607862,0.774,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728529608040,5.00564,2394.7,2394.4,0.05405282]
["bitfinex","ETHUSD",1728529608245,5.923788,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728529608559,5.00564,2394.7,2394.5,0.05405282]
["bitfinex","ETHUSD",1728529608720,5.00564,2394.7,2394.2,8.3533]
["bitfinex","ETHUSD",1728529609049,5.00564,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728529609252,5.00564,2394.7,2394.3,0.82465282]
["bitfinex","ETHUSD",1728529609750,5.00564,2394.7,2394.3,0.05405282]
["bitfinex","ETHUSD",1728529610153,5.00564,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728529610355,0.8297,2394.7,2394.4,0.05405282]
["bitfinex","ETHUSD",1728529610524,4.17614,2394.6,2394.1,6.5499901]
["bitfinex","ETHUSD",1728529610724,4.17614,2394.6,2394.5,0.05405282]
["bitfinex","ETHUSD",1728529610940,4.17614,2394.6,2394.1,6.5499901]
["bitfinex","ETHUSD",1728529611145,4.17614,2394.6,2394.5,0.05405282]
["bitfinex","ETHUSD",1728529611642,4.17614,2394.6,2394.1,6.5499901]
["bitfinex","ETHUSD",1728529611849,4.17614,2394.6,2394.5,0.05405282]
["bitfinex","ETHUSD",1728529612066,4.17614,2394.6,2394.1,6.5499901]
["bitfinex","ETHUSD",1728529612356,4.17614,2394.6,2394.5,0.05405282]
["bitfinex","ETHUSD",1728529612592,4.17614,2394.6,2394.1,6.5499901]
["bitfinex","ETHUSD",1728529613021,4.17614,2394.6,2394.2,0.05405282]
["bitfinex","ETHUSD",1728529615665,4.17614,2394.6,2394.2,4.23079282]
["bitfinex","ETHUSD",1728529617026,0.8297,2394.7,2394.3,5.7790601]
["bitfinex","ETHUSD",1728529617225,0.8297,2394.7,2394.4,0.05407924]
["bitfinex","ETHUSD",1728529622682,0.7545,2394.5,2394.4,0.05407924]
["bitfinex","ETHUSD",1728529622886,4.93073,2394.5,2394.4,0.05407924]
["bitfinex","ETHUSD",1728529623082,4.93073,2394.5,2393.7,14.39950645]
["bitfinex","ETHUSD",1728529623083,0.7545,2394.1,2393.7,11.63751]
["bitfinex","ETHUSD",1728529623268,0.7545,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529623474,0.7545,2394.1,2393.8,0.0503324]
["bitfinex","ETHUSD",1728529623849,0.7545,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529624051,0.7545,2394.1,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529624245,0.7545,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529624486,4.93144,2394.1,2393.8,0.04852976]
["bitfinex","ETHUSD",1728529625086,4.93144,2394.1,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529625468,4.93144,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529625785,4.93144,2394.1,2394.0,0.04852976]
["bitfinex","ETHUSD",1728529625969,4.93144,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529626177,4.93144,2394.1,2394.0,0.04852976]
["bitfinex","ETHUSD",1728529626374,0.7545,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529626593,0.7545,2394.1,2393.8,0.459591]
["bitfinex","ETHUSD",1728529626791,4.93114,2394.3,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529627098,9.10783,2394.3,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529627606,4.17676,2394.2,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529627833,4.17676,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1728529628180,4.17676,2394.2,2393.8,0.04852976]
["bitfinex","ETHUSD",1728529628517,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529628970,0.8321,2394.1,2393.8,0.04852976]
["bitfinex","ETHUSD",1728529629168,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529629384,0.8321,2394.1,2393.8,0.04852976]
["bitfinex","ETHUSD",1728529629711,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529629877,0.8321,2394.1,2393.9,0.04852976]
["bitfinex","ETHUSD",1728529630068,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529630269,0.8321,2394.1,2394.0,0.04852976]
["bitfinex","ETHUSD",1728529630496,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529631013,0.8321,2394.1,2393.8,0.04852976]
["bitfinex","ETHUSD",1728529631211,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529631528,0.8321,2394.1,2393.8,0.04879377]
["bitfinex","ETHUSD",1728529631916,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529632123,5.00904,2394.1,2393.9,0.04879377]
["bitfinex","ETHUSD",1728529632427,5.00904,2394.1,2394.0,0.04879377]
["bitfinex","ETHUSD",1728529632603,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529632805,5.00904,2394.1,2393.8,0.04879377]
["bitfinex","ETHUSD",1728529633015,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529633195,5.00904,2394.1,2393.8,0.04879377]
["bitfinex","ETHUSD",1728529633535,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529633720,5.00904,2394.1,2393.9,0.04879377]
["bitfinex","ETHUSD",1728529634024,5.00904,2394.1,2394.0,0.04879377]
["bitfinex","ETHUSD",1728529634204,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529634524,5.00904,2394.1,2393.8,0.04879377]
["bitfinex","ETHUSD",1728529634937,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529635131,5.00904,2394.1,2393.9,0.04879377]
["bitfinex","ETHUSD",1728529635319,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529635520,5.00904,2394.1,2394.0,0.04879377]
["bitfinex","ETHUSD",1728529635721,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529635923,5.00904,2394.1,2394.0,0.04879377]
["bitfinex","ETHUSD",1728529636115,5.00904,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529636438,5.00904,2394.1,2393.7,5.6551123]
["bitfinex","ETHUSD",1728529636731,0.8321,2394.1,2393.8,0.04909737]
["bitfinex","ETHUSD",1728529637135,0.8321,2394.1,2393.7,5.6551123]
["bitfinex","ETHUSD",1728529637334,0.8321,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529637505,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529637834,0.8321,2394.1,2393.8,0.7242964]
["bitfinex","ETHUSD",1728529638046,0.8321,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529638357,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529638505,0.8321,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529638709,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529638910,0.8321,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529639111,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529639407,0.8321,2394.1,2393.8,0.72442856]
["bitfinex","ETHUSD",1728529639611,0.8321,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529639910,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529640114,0.8321,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529640350,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529640652,0.8321,2394.1,2393.8,0.7243979]
["bitfinex","ETHUSD",1728529640839,0.8321,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529641024,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529641227,0.8321,2394.1,2393.8,0.04909737]
["bitfinex","ETHUSD",1728529641849,0.8321,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529642060,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529642219,0.8321,2394.1,2393.8,0.77344077]
["bitfinex","ETHUSD",1728529642548,0.8321,2394.1,2393.8,0.04909737]
["bitfinex","ETHUSD",1728529643049,0.8321,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529643259,0.8321,2394.1,2393.8,0.04909737]
["bitfinex","ETHUSD",1728529643556,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529643714,0.8300114,2394.1,2393.9,0.04909737]
["bitfinex","ETHUSD",1728529643910,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529644150,0.8300114,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529644560,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529644757,0.8300114,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529644978,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529645177,0.8300114,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529645326,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529645535,0.8300114,2394.1,2394.0,0.04909737]
["bitfinex","ETHUSD",1728529645841,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529646040,0.8300114,2394.1,2393.8,0.77342716]
["bitfinex","ETHUSD",1728529646242,0.8300114,2394.1,2393.8,0.04909737]
["bitfinex","ETHUSD",1728529646424,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529646624,5.0069514,2394.1,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529646852,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529647267,5.0069514,2394.1,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529647471,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529647645,5.0069514,2394.1,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529647847,5.0069514,2394.1,2393.7,5.02994455]
["bitfinex","ETHUSD",1728529648145,5.0069514,2394.1,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529648670,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529648857,5.0069514,2394.1,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529649164,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529649367,5.0069514,2394.1,2393.9,0.0491634]
["bitfinex","ETHUSD",1728529649570,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529649770,5.0069514,2394.1,2394.0,0.0491634]
["bitfinex","ETHUSD",1728529650139,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529650373,5.0069514,2394.1,2394.0,0.0491634]
["bitfinex","ETHUSD",1728529650555,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529650768,5.0069514,2394.1,2394.0,0.0491634]
["bitfinex","ETHUSD",1728529650967,5.0069514,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529651171,0.8300114,2394.1,2394.0,0.0491634]
["bitfinex","ETHUSD",1728529651377,0.8300114,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728529651678,0.8300114,2394.1,2393.8,0.72437289]
["bitfinex","ETHUSD",1728529651964,4.17677,2394.2,2393.8,0.0491634]
["bitfinex","ETHUSD",1728529652379,4.17677,2394.2,2393.8,1.17742142]
["bitfinex","ETHUSD",1728529652583,4.17677,2394.2,2393.9,0.8773634]
["bitfinex","ETHUSD",1728529652935,4.96179,2394.3,2393.9,0.8773634]
["bitfinex","ETHUSD",1728529653165,4.96179,2394.3,2393.9,5.0546034]
["bitfinex","ETHUSD",1728529653166,4.17659,2394.3,2393.9,5.0546034]
["bitfinex","ETHUSD",1728529653370,4.17659,2394.3,2393.9,5.0546134]
["bitfinex","ETHUSD",1728529653554,4.17659,2394.3,2394.0,1.12820641]
["bitfinex","ETHUSD",1728529653871,4.17659,2394.3,2394.1,0.04924923]
["bitfinex","ETHUSD",1728529654682,5.16883615,2394.5,2394.1,0.04924923]
["bitfinex","ETHUSD",1728529654976,4.17642,2394.4,2394.1,0.04924923]
["bitfinex","ETHUSD",1728529662661,4.17642,2394.4,2394.2,0.8216]
["bitfinex","ETHUSD",1728529662857,4.17616,2394.6,2394.3,0.04915019]
["bitfinex","ETHUSD",1728529663080,4.17616,2394.6,2394.2,1.43921456]
["bitfinex","ETHUSD",1728529663298,4.17616,2394.6,2394.3,0.04915019]
["bitfinex","ETHUSD",1728529663501,8.35232,2394.6,2394.3,0.04915019]
["bitfinex","ETHUSD",1728529663796,8.35232,2394.6,2394.2,1.43921456]
["bitfinex","ETHUSD",1728529663974,8.35232,2394.6,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529664171,8.35232,2394.6,2394.2,1.43921456]
["bitfinex","ETHUSD",1728529664381,8.35232,2394.6,2394.5,0.04904457]
["bitfinex","ETHUSD",1728529664382,4.17616,2394.6,2394.5,0.04904457]
["bitfinex","ETHUSD",1728529664570,4.17616,2394.6,2394.2,1.43921456]
["bitfinex","ETHUSD",1728529664768,4.17616,2394.6,2394.5,0.04904457]
["bitfinex","ETHUSD",1728529664972,4.17616,2394.6,2394.2,1.43921456]
["bitfinex","ETHUSD",1728529665279,4.17616,2394.6,2394.3,0.8091204]
["bitfinex","ETHUSD",1728529665482,4.17616,2394.6,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529668007,4.17592,2394.7,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529668373,8.35189,2394.7,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529669108,4.17607,2394.6,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529672693,4.94533,2394.5,2394.4,0.04904457]
["bitfinex","ETHUSD",1728529673086,4.17653,2394.4,2394.0,4.62907931]
["bitfinex","ETHUSD",1728529673288,4.17653,2394.4,2394.1,1.8611736]
["bitfinex","ETHUSD",1728529673597,4.17653,2394.4,2394.1,0.04891257]
["bitfinex","ETHUSD",1728529675798,4.94535,2394.5,2394.1,0.04891257]
["bitfinex","ETHUSD",1728529676002,9.12172,2394.5,2394.2,0.72490954]
["bitfinex","ETHUSD",1728529676208,9.12172,2394.5,2394.1,0.04891257]
["bitfinex","ETHUSD",1728529676502,9.12172,2394.5,2394.2,0.77381086]
["bitfinex","ETHUSD",1728529676685,9.12172,2394.5,2394.2,0.04891257]
["bitfinex","ETHUSD",1728529681291,4.94535,2394.5,2394.2,0.04891257]
["bitfinex","ETHUSD",1728529682288,4.17625,2394.5,2394.2,0.04891257]
["bitfinex","ETHUSD",1728529682727,4.17607,2394.6,2394.2,0.86211257]
["bitfinex","ETHUSD",1728529682970,4.17607,2394.6,2394.3,0.67731926]
["bitfinex","ETHUSD",1728529683288,4.17607,2394.6,2394.4,0.04891917]
["bitfinex","ETHUSD",1728529684034,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529684218,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529684717,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529684919,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529685111,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529685431,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529685911,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529686228,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529686435,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529686598,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529687009,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529687236,4.17607,2394.6,2394.3,0.04891917]
["bitfinex","ETHUSD",1728529687406,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529687749,4.17607,2394.6,2394.3,0.04891917]
["bitfinex","ETHUSD",1728529688154,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529688322,4.17607,2394.6,2394.4,0.04891917]
["bitfinex","ETHUSD",1728529688511,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529688856,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529689724,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529689952,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529690147,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529690474,4.17607,2394.6,2394.3,0.72499618]
["bitfinex","ETHUSD",1728529690752,4.17607,2394.6,2394.4,0.04891917]
["bitfinex","ETHUSD",1728529691118,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529691465,4.17607,2394.6,2394.3,0.7250258]
["bitfinex","ETHUSD",1728529691627,4.17607,2394.6,2394.4,0.04891917]
["bitfinex","ETHUSD",1728529691812,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529692153,4.17607,2394.6,2394.3,0.77394902]
["bitfinex","ETHUSD",1728529692443,4.17607,2394.6,2394.3,0.04891917]
["bitfinex","ETHUSD",1728529692650,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529692824,4.17607,2394.6,2394.3,0.77398328]
["bitfinex","ETHUSD",1728529693028,4.17607,2394.6,2394.3,0.04891917]
["bitfinex","ETHUSD",1728529693422,4.17607,2394.6,2394.4,0.04891917]
["bitfinex","ETHUSD",1728529693727,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529693945,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529694142,4.17607,2394.6,2394.2,2.63152178]
["bitfinex","ETHUSD",1728529694358,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529694573,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529694872,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529695447,4.17607,2394.6,2394.2,0.8132]
["bitfinex","ETHUSD",1728529695650,4.17607,2394.6,2394.5,0.04891917]
["bitfinex","ETHUSD",1728529695861,4.17607,2394.6,2394.2,5.86252931]
["bitfinex","ETHUSD",1728529696171,4.17607,2394.6,2394.3,1.8131318]
["bitfinex","ETHUSD",1728529696382,4.17607,2394.6,2394.4,0.76756611]
["bitfinex","ETHUSD",1728529696541,4.17593,2394.7,2394.4,0.76756611]
["bitfinex","ETHUSD",1728529696972,4.17593,2394.7,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529700033,4.17606,2394.6,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529703445,4.17606,2394.6,2394.5,0.77428148]
["bitfinex","ETHUSD",1728529705180,4.17606,2394.6,2394.5,1.86264572]
["bitfinex","ETHUSD",1728529705372,4.17606,2394.6,2394.5,0.77428148]
["bitfinex","ETHUSD",1728529707654,4.17606,2394.6,2394.5,0.77429518]
["bitfinex","ETHUSD",1728529708097,4.17606,2394.6,2394.5,1.86266823]
["bitfinex","ETHUSD",1728529709088,4.17606,2394.6,2394.5,0.77429518]
["bitfinex","ETHUSD",1728529709474,4.17606,2394.6,2394.5,1.86267124]
["bitfinex","ETHUSD",1728529710392,4.17606,2394.6,2394.5,0.77429518]
["bitfinex","ETHUSD",1728529714466,4.17589,2394.7,2394.5,0.77429518]
["bitfinex","ETHUSD",1728529714776,4.17589,2394.7,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529716484,4.17588,2394.8,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529716689,4.17606,2394.6,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529716884,4.17606,2394.6,2394.5,0.77417035]
["bitfinex","ETHUSD",1728529717464,4.17606,2394.6,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529717660,4.17606,2394.6,2394.5,0.77416134]
["bitfinex","ETHUSD",1728529722096,4.17606,2394.6,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529722303,4.17606,2394.6,2394.5,0.77422522]
["bitfinex","ETHUSD",1728529723806,4.17606,2394.6,2394.5,1.86253178]
["bitfinex","ETHUSD",1728529723995,4.17606,2394.6,2394.5,0.77422522]
["bitfinex","ETHUSD",1728529725500,4.17606,2394.6,2394.5,0.04871452]
["bitfinex","ETHUSD",1728529725668,4.17606,2394.6,2394.5,0.77430236]
["bitfinex","ETHUSD",1728529726012,4.17606,2394.6,2394.5,0.04858255]
["bitfinex","ETHUSD",1728529726298,4.17606,2394.6,2394.3,0.87257931]
["bitfinex","ETHUSD",1728529726605,4.17606,2394.6,2394.5,0.04858255]
["bitfinex","ETHUSD",1728529726770,4.17606,2394.6,2394.5,0.72559281]
["bitfinex","ETHUSD",1728529726968,4.17606,2394.6,2394.5,0.04858255]
["bitfinex","ETHUSD",1728529727308,4.17606,2394.6,2394.5,0.72559321]
["bitfinex","ETHUSD",1728529727492,4.17606,2394.6,2394.5,0.7724384]
["bitfinex","ETHUSD",1728529727691,4.17606,2394.6,2394.5,0.04684519]
["bitfinex","ETHUSD",1728529728214,4.17606,2394.6,2394.3,0.87257931]
["bitfinex","ETHUSD",1728529728504,4.17606,2394.6,2394.5,0.04684519]
["bitfinex","ETHUSD",1728529728707,4.17606,2394.6,2394.3,0.87257931]
["bitfinex","ETHUSD",1728529728871,4.17606,2394.6,2394.5,0.04684519]
["bitfinex","ETHUSD",1728529729071,4.17606,2394.6,2394.5,0.72563714]
["bitfinex","ETHUSD",1728529729271,4.17606,2394.6,2394.5,0.77091999]
["bitfinex","ETHUSD",1728529730609,4.1759,2394.7,2394.5,0.77091999]
["bitfinex","ETHUSD",1728529730770,4.1759,2394.7,2394.5,0.04528285]
["bitfinex","ETHUSD",1728529731076,4.17616,2394.6,2394.3,2.34505526]
["bitfinex","ETHUSD",1728529731286,4.17616,2394.6,2394.4,1.81420722]
["bitfinex","ETHUSD",1728529731468,4.17616,2394.6,2394.5,0.72568289]
["bitfinex","ETHUSD",1728529731670,4.17641,2394.4,2394.2,0.87257931]
["bitfinex","ETHUSD",1728529731882,4.17641,2394.4,2394.3,1.81441898]
["bitfinex","ETHUSD",1728529732298,4.17641,2394.4,2394.3,0.72576759]
["bitfinex","ETHUSD",1728529735824,4.17641,2394.4,2394.3,1.81422278]
["bitfinex","ETHUSD",1728529736504,4.17624,2394.5,2394.3,1.81422278]
["bitfinex","ETHUSD",1728529736822,4.17624,2394.5,2394.4,1.81399645]
["bitfinex","ETHUSD",1728529736998,4.17624,2394.5,2394.4,0.72561054]
["bitfinex","ETHUSD",1728529738422,4.17624,2394.5,2394.2,0.87257931]
["bitfinex","ETHUSD",1728529738599,4.17624,2394.5,2394.2,1.92092226]
["bitfinex","ETHUSD",1728529740031,4.17624,2394.5,2394.4,0.7256169]
["bitfinex","ETHUSD",1728529742529,4.17624,2394.5,2394.2,0.87257931]
["bitfinex","ETHUSD",1728529743023,4.17624,2394.5,2394.3,0.04233637]
["bitfinex","ETHUSD",1728529743492,4.17624,2394.5,2394.2,0.87257931]
["bitfinex","ETHUSD",1728529743688,4.17624,2394.5,2394.4,0.04233637]
["bitfinex","ETHUSD",1728529743895,4.17624,2394.5,2394.2,0.87257931]
["bitfinex","ETHUSD",1728529744096,4.17619,2394.6,2394.4,0.04233637]
["bitfinex","ETHUSD",1728529744298,4.17616,2394.6,2394.3,0.8173]
["bitfinex","ETHUSD",1728529744497,4.17616,2394.6,2394.5,0.04233637]
["bitfinex","ETHUSD",1728529744712,4.17616,2394.6,2394.3,0.8173]
["bitfinex","ETHUSD",1728529745029,4.94454,2394.8,2394.3,0.8173]
["bitfinex","ETHUSD",1728529745214,4.94454,2394.8,2394.4,0.04242184]
["bitfinex","ETHUSD",1728529745396,4.17591,2394.7,2394.4,0.04242184]
["bitfinex","ETHUSD",1728529750155,4.9477,2395.0,2394.6,1.6025801]
["bitfinex","ETHUSD",1728529750447,4.17567,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529750607,4.17567,2394.9,2394.7,0.04242184]
["bitfinex","ETHUSD",1728529750800,4.17567,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529750997,4.17567,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529751228,4.17567,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529751436,4.17567,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529751741,4.17567,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529751946,4.17567,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529752246,4.17556,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529752406,4.17556,2394.9,2394.5,4.93466]
["bitfinex","ETHUSD",1728529752608,4.17556,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529752833,4.17556,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529753048,4.17556,2394.9,2394.8,0.04242184]
["bitfinex","ETHUSD",1728529753343,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529753506,4.17556,2394.9,2394.8,0.04232324]
["bitfinex","ETHUSD",1728529753700,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529753903,4.17556,2394.9,2394.8,0.04232324]
["bitfinex","ETHUSD",1728529754103,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529754338,4.17556,2394.9,2394.7,0.2129867]
["bitfinex","ETHUSD",1728529754733,4.17556,2394.9,2394.8,0.04232324]
["bitfinex","ETHUSD",1728529755138,4.17556,2394.9,2394.7,0.2129867]
["bitfinex","ETHUSD",1728529755357,4.17556,2394.9,2394.8,0.04232324]
["bitfinex","ETHUSD",1728529755741,4.17556,2394.9,2394.7,0.2129867]
["bitfinex","ETHUSD",1728529756064,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529756417,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529756623,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529756828,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529757028,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529757226,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529757426,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529757639,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529757841,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529758105,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529758268,4.17556,2394.9,2394.8,0.04213918]
["bitfinex","ETHUSD",1728529759131,4.17556,2394.9,2394.6,1.37136701]
["bitfinex","ETHUSD",1728529759363,4.17556,2394.9,2394.7,0.04213918]
["bitfinex","ETHUSD",1728529764781,0.7722,2395.0,2394.7,0.04213918]
["bitfinex","ETHUSD",1728529764957,4.94757,2395.0,2394.7,0.04213918]
["bitfinex","ETHUSD",1728529774772,4.17563,2394.9,2394.7,0.04213918]
["bitfinex","ETHUSD",1728529774972,4.17563,2394.9,2394.5,0.7585]
["bitfinex","ETHUSD",1728529775479,4.17563,2394.9,2394.6,0.04218517]
["bitfinex","ETHUSD",1728529776371,4.17571,2394.8,2394.6,0.04218517]
["bitfinex","ETHUSD",1728529778128,4.17588,2394.7,2394.6,0.04218517]
["bitfinex","ETHUSD",1728529778325,5.087331,2394.7,2394.6,0.04218517]
["bitfinex","ETHUSD",1728529778480,4.17588,2394.7,2394.3,0.8138]
["bitfinex","ETHUSD",1728529778685,4.17624,2394.5,2394.3,0.8138]
["bitfinex","ETHUSD",1728529778885,4.17588,2394.7,2394.3,0.8138]
["bitfinex","ETHUSD",1728529779118,4.17606,2394.6,2394.3,0.8138]
["bitfinex","ETHUSD",1728529782835,0.763,2394.8,2394.3,0.8138]
["bitfinex","ETHUSD",1728529782836,4.17595,2394.7,2394.3,0.8138]
["bitfinex","ETHUSD",1728529783249,4.17595,2394.7,2394.4,0.72487873]
["bitfinex","ETHUSD",1728529783536,4.17595,2394.7,2394.3,0.8138]
["bitfinex","ETHUSD",1728529783724,4.17595,2394.7,2394.4,0.72493319]
["bitfinex","ETHUSD",1728529783910,4.17595,2394.7,2394.3,0.8138]
["bitfinex","ETHUSD",1728529785528,4.17595,2394.7,2394.4,0.72489855]
["bitfinex","ETHUSD",1728529785714,4.17595,2394.7,2394.3,6.00819608]
["bitfinex","ETHUSD",1728529785914,4.17595,2394.7,2394.4,0.72488367]
["bitfinex","ETHUSD",1728529786116,4.93871,2394.8,2394.3,6.88077539]
["bitfinex","ETHUSD",1728529786439,4.93871,2394.8,2394.4,1.81219122]
["bitfinex","ETHUSD",1728529786599,4.93871,2394.8,2394.3,6.88072539]
["bitfinex","ETHUSD",1728529786933,4.93871,2394.8,2394.4,1.81218753]
["bitfinex","ETHUSD",1728529787107,4.93871,2394.8,2394.3,6.88072539]
["bitfinex","ETHUSD",1728529787309,4.93871,2394.8,2394.4,1.81221728]
["bitfinex","ETHUSD",1728529787624,4.93871,2394.8,2394.5,0.04238897]
["bitfinex","ETHUSD",1728529787830,4.93871,2394.8,2394.3,5.86286931]
["bitfinex","ETHUSD",1728529788027,4.93871,2394.8,2394.6,0.0423824]
["bitfinex","ETHUSD",1728529788234,4.93871,2394.8,2394.3,5.86286931]
["bitfinex","ETHUSD",1728529788539,4.93871,2394.8,2394.7,0.0423824]
["bitfinex","ETHUSD",1728529788993,4.93871,2394.8,2394.3,5.86286931]
["bitfinex","ETHUSD",1728529789197,4.93871,2394.8,2394.4,1.85462175]
["bitfinex","ETHUSD",1728529789431,4.93871,2394.8,2394.4,0.0423824]
["bitfinex","ETHUSD",1728529789918,8.35119,2394.9,2394.5,1.54978879]
["bitfinex","ETHUSD",1728529790108,8.35119,2394.9,2394.5,0.8249]
["bitfinex","ETHUSD",1728529790326,4.17554,2394.9,2394.6,0.04246785]
["bitfinex","ETHUSD",1728529791738,4.9425,2395.0,2394.6,0.04246785]
["bitfinex","ETHUSD",1728529797322,4.17554,2394.9,2394.6,0.04246785]
["bitfinex","ETHUSD",1728529798647,4.17531,2395.1,2394.7,0.7813]
["bitfinex","ETHUSD",1728529798812,8.35059,2395.1,2394.7,0.7813]
["bitfinex","ETHUSD",1728529799013,4.17528,2395.1,2394.8,0.04236267]
["bitfinex","ETHUSD",1728529799332,8.3506,2395.1,2394.7,0.7813]
["bitfinex","ETHUSD",1728529799540,4.96406,2395.3,2394.9,0.04235609]
["bitfinex","ETHUSD",1728529799745,4.17495,2395.3,2395.0,0.8058]
["bitfinex","ETHUSD",1728529799915,4.17495,2395.3,2395.0,0.84815609]
["bitfinex","ETHUSD",1728529800250,4.17461,2395.5,2395.1,5.98725153]
["bitfinex","ETHUSD",1728529800553,4.92945,2395.7,2395.2,1.50463864]
["bitfinex","ETHUSD",1728529800554,4.17432,2395.6,2395.2,1.50463864]
["bitfinex","ETHUSD",1728529800757,4.17432,2395.6,2395.2,0.82193918]
["bitfinex","ETHUSD",1728529802956,9.10372,2395.7,2395.2,0.82193918]
["bitfinex","ETHUSD",1728529803127,9.10372,2395.7,2395.2,4.99692918]
["bitfinex","ETHUSD",1728529803327,4.92945,2395.7,2395.2,2.06164349]
["bitfinex","ETHUSD",1728529803531,4.1744,2395.6,2395.2,0.82193918]
["bitfinex","ETHUSD",1728529808364,4.92945,2395.7,2395.2,2.42451928]
["bitfinex","ETHUSD",1728529808674,4.17425,2395.7,2395.2,2.42451928]
["bitfinex","ETHUSD",1728529809330,4.17425,2395.7,2395.2,6.59951928]
["bitfinex","ETHUSD",1728529809530,4.17425,2395.7,2395.3,1.07746193]
["bitfinex","ETHUSD",1728529809874,8.34851,2395.7,2395.4,0.04183689]
["bitfinex","ETHUSD",1728529810176,4.17425,2395.7,2395.4,0.04183689]
["bitfinex","ETHUSD",1728529812033,8.34856,2395.7,2395.4,0.04183689]
["bitfinex","ETHUSD",1728529812246,4.17425,2395.7,2395.4,0.04183689]
["bitfinex","ETHUSD",1728529812446,4.17425,2395.7,2395.4,0.39200478]
["bitfinex","ETHUSD",1728529813035,8.34852,2395.7,2395.4,0.39200478]
["bitfinex","ETHUSD",1728529813668,4.17425,2395.7,2395.4,0.39200478]
["bitfinex","ETHUSD",1728529813971,4.17401,2395.8,2395.4,1.17020478]
["bitfinex","ETHUSD",1728529814987,4.17367,2396.0,2395.5,4.9529]
["bitfinex","ETHUSD",1728529815283,4.17367,2396.0,2395.6,1.15370208]
["bitfinex","ETHUSD",1728529815486,4.99396,2396.1,2395.6,1.15370208]
["bitfinex","ETHUSD",1728529815487,4.17381,2395.9,2395.6,1.15370208]
["bitfinex","ETHUSD",1728529818184,4.17381,2395.9,2395.6,1.15370208]
["bitfinex","ETHUSD",1728529818488,4.99396,2396.1,2395.6,1.15370208]
["bitfinex","ETHUSD",1728529818688,8.34712,2396.1,2395.7,1.43786021]
["bitfinex","ETHUSD",1728529818863,4.17356,2396.1,2395.7,1.43786021]
["bitfinex","ETHUSD",1728529819063,8.34715,2396.1,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529819476,4.17356,2396.1,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529819679,8.3471,2396.1,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529819876,4.17364,2396.0,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529821310,4.17362,2396.0,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529821603,4.17379,2395.9,2395.8,0.04129807]
["bitfinex","ETHUSD",1728529822008,4.17379,2395.9,2395.5,3.8285]
["bitfinex","ETHUSD",1728529822207,4.17379,2395.9,2395.8,0.04114044]
["bitfinex","ETHUSD",1728529822714,4.17379,2395.9,2395.5,3.8285]
["bitfinex","ETHUSD",1728529822916,4.17379,2395.9,2395.8,0.04114044]
["bitfinex","ETHUSD",1728529823215,4.17379,2395.9,2395.5,3.8285]
["bitfinex","ETHUSD",1728529823409,4.17379,2395.9,2395.8,0.04114044]
["bitfinex","ETHUSD",1728529823562,4.17379,2395.9,2395.5,3.8285]
["bitfinex","ETHUSD",1728529823563,4.16579,2395.9,2395.5,3.8285]
["bitfinex","ETHUSD",1728529823768,4.16579,2395.9,2395.8,0.04093025]
["bitfinex","ETHUSD",1728529824283,4.16579,2395.9,2395.6,0.800315]
["bitfinex","ETHUSD",1728529824484,4.17379,2395.9,2395.8,0.04093025]
["bitfinex","ETHUSD",1728529824680,4.17379,2395.9,2395.5,0.8285]
["bitfinex","ETHUSD",1728529824886,4.17379,2395.9,2395.8,0.04093025]
["bitfinex","ETHUSD",1728529825110,4.17379,2395.9,2395.5,0.8285]
["bitfinex","ETHUSD",1728529825315,4.174,2395.8,2395.6,0.38285]
["bitfinex","ETHUSD",1728529825819,4.17379,2395.9,2395.6,0.38285]
["bitfinex","ETHUSD",1728529828081,4.17398,2395.8,2395.6,0.38285]
["bitfinex","ETHUSD",1728529828286,4.17417,2395.7,2395.5,0.8285]
["bitfinex","ETHUSD",1728529829692,4.17398,2395.8,2395.5,0.8285]
["bitfinex","ETHUSD",1728529831339,4.95598,2396.2,2395.6,0.8121]
["bitfinex","ETHUSD",1728529831617,4.17363,2396.0,2395.7,0.65890701]
["bitfinex","ETHUSD",1728529832708,4.17363,2396.0,2395.8,0.076706]
["bitfinex","ETHUSD",1728529833333,4.17363,2396.0,2395.6,4.98633]
["bitfinex","ETHUSD",1728529833486,4.17363,2396.0,2395.9,0.076706]
["bitfinex","ETHUSD",1728529833686,4.17363,2396.0,2395.6,4.98633]
["bitfinex","ETHUSD",1728529833920,4.17363,2396.0,2395.9,0.076706]
["bitfinex","ETHUSD",1728529834119,4.17363,2396.0,2395.6,4.98633]
["bitfinex","ETHUSD",1728529834320,4.17363,2396.0,2395.9,0.076706]
["bitfinex","ETHUSD",1728529834617,4.17363,2396.0,2395.6,4.98633]
["bitfinex","ETHUSD",1728529834819,4.17363,2396.0,2395.6,0.8121]
["bitfinex","ETHUSD",1728529835024,4.17363,2396.0,2395.6,1.728189]
["bitfinex","ETHUSD",1728529835223,4.17363,2396.0,2395.7,0.076706]
["bitfinex","ETHUSD",1728529837142,4.95598,2396.2,2395.7,0.076706]
["bitfinex","ETHUSD",1728529837347,4.17345,2396.1,2395.7,0.076706]
["bitfinex","ETHUSD",1728529837641,4.95598,2396.2,2395.8,0.8133]
["bitfinex","ETHUSD",1728529837815,4.17338,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529840703,8.34677,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529840902,4.17338,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529841334,4.17345,2396.1,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529842616,4.17338,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529842814,8.34678,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529843109,8.34681,2396.2,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529843335,4.17347,2396.1,2395.9,0.07659436]
["bitfinex","ETHUSD",1728529846352,4.17347,2396.1,2395.6,4.96321]
["bitfinex","ETHUSD",1728529846552,4.17347,2396.1,2396.0,0.07648272]
["bitfinex","ETHUSD",1728529846759,4.17347,2396.1,2395.6,4.96321]
["bitfinex","ETHUSD",1728529846760,4.17373,2396.0,2395.6,0.7889]
["bitfinex","ETHUSD",1728529847449,4.17373,2396.0,2395.7,0.07650242]
["bitfinex","ETHUSD",1728529856158,0.8173,2395.9,2395.7,0.07650242]
["bitfinex","ETHUSD",1728529856368,7.0929531,2395.8,2395.7,0.07650242]
["bitfinex","ETHUSD",1728529856566,4.17424,2395.7,2395.4,7.46]
["bitfinex","ETHUSD",1728529856725,4.17424,2395.7,2395.2,8.86420931]
["bitfinex","ETHUSD",1728529856931,6.5938501,2395.8,2395.3,1.81118241]
["bitfinex","ETHUSD",1728529857138,4.99127,2395.8,2395.4,2.46119152]
["bitfinex","ETHUSD",1728529857342,4.99127,2395.8,2395.5,1.49867296]
["bitfinex","ETHUSD",1728529857343,4.17397,2395.8,2395.5,1.49867296]
["bitfinex","ETHUSD",1728529857546,4.17397,2395.8,2395.5,0.7742]
["bitfinex","ETHUSD",1728529857959,4.17386,2395.9,2395.5,0.7742]
["bitfinex","ETHUSD",1728529858470,4.17386,2395.9,2395.6,0.7246338]
["bitfinex","ETHUSD",1728529858627,4.17397,2395.8,2395.5,0.7742]
["bitfinex","ETHUSD",1728529858827,4.17397,2395.8,2395.6,0.72463439]
["bitfinex","ETHUSD",1728529859141,4.17397,2395.8,2395.5,1.97036169]
["bitfinex","ETHUSD",1728529859460,4.17397,2395.8,2395.6,0.72463987]
["bitfinex","ETHUSD",1728529859665,4.17397,2395.8,2395.5,1.97036169]
["bitfinex","ETHUSD",1728529859866,4.17397,2395.8,2395.6,0.72477529]
["bitfinex","ETHUSD",1728529860056,4.17397,2395.8,2395.5,1.97036169]
["bitfinex","ETHUSD",1728529860255,4.17397,2395.8,2395.6,1.49153984]
["bitfinex","ETHUSD",1728529860453,4.17383,2395.9,2395.6,0.76675572]
["bitfinex","ETHUSD",1728529860634,4.17383,2395.9,2395.5,1.64677931]
["bitfinex","ETHUSD",1728529860838,4.17383,2395.9,2395.6,0.72486553]
["bitfinex","ETHUSD",1728529861132,4.17383,2395.9,2395.5,0.7742]
["bitfinex","ETHUSD",1728529861333,4.17383,2395.9,2395.6,0.72486496]
["bitfinex","ETHUSD",1728529861534,4.17383,2395.9,2395.5,0.7742]
["bitfinex","ETHUSD",1728529861736,4.17383,2395.9,2395.6,1.37199536]
["bitfinex","ETHUSD",1728529861965,4.17383,2395.9,2395.6,0.64713855]
["bitfinex","ETHUSD",1728529862632,4.17383,2395.9,2395.7,0.07681765]
["bitfinex","ETHUSD",1728529863162,4.17383,2395.9,2395.5,0.7742]
["bitfinex","ETHUSD",1728529863368,4.17383,2395.9,2395.8,0.07681765]
["bitfinex","ETHUSD",1728529863535,4.17383,2395.9,2395.5,0.7742]
["bitfinex","ETHUSD",1728529863875,4.17383,2395.9,2395.6,1.37198131]
["bitfinex","ETHUSD",1728529864177,4.17383,2395.9,2395.7,0.07681765]
["bitfinex","ETHUSD",1728529864541,4.93855,2396.0,2395.7,0.07681765]
["bitfinex","ETHUSD",1728529864542,4.17397,2395.8,2395.7,0.07681765]
["bitfinex","ETHUSD",1728529865173,4.17397,2395.8,2395.5,0.7742]
["bitfinex","ETHUSD",1728529865373,4.17397,2395.8,2395.7,0.07681765]
["bitfinex","ETHUSD",1728529865549,4.97434,2395.7,2395.3,1.67277931]
["bitfinex","ETHUSD",1728529865876,4.97434,2395.7,2395.4,3.24608421]
["bitfinex","ETHUSD",1728529866030,4.97434,2395.7,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529867569,4.17414,2395.7,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529867878,4.17414,2395.7,2395.5,0.72483789]
["bitfinex","ETHUSD",1728529868045,4.17414,2395.7,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529868374,4.17414,2395.7,2395.5,0.72481776]
["bitfinex","ETHUSD",1728529868577,4.17414,2395.7,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529868770,4.17414,2395.7,2395.5,1.45294102]
["bitfinex","ETHUSD",1728529868975,4.17414,2395.7,2395.5,0.72813904]
["bitfinex","ETHUSD",1728529870849,4.17397,2395.8,2395.5,0.72813904]
["bitfinex","ETHUSD",1728529871042,4.17397,2395.8,2395.4,6.48105039]
["bitfinex","ETHUSD",1728529871382,4.17397,2395.8,2395.5,1.81184356]
["bitfinex","ETHUSD",1728529871677,4.17397,2395.8,2395.4,6.48105039]
["bitfinex","ETHUSD",1728529871835,4.17397,2395.8,2395.5,1.81184497]
["bitfinex","ETHUSD",1728529872036,4.17397,2395.8,2395.4,6.48105039]
["bitfinex","ETHUSD",1728529872274,4.17397,2395.8,2395.5,2.67155017]
["bitfinex","ETHUSD",1728529872483,4.934,2395.9,2395.5,0.85967719]
["bitfinex","ETHUSD",1728529872640,9.10793,2395.9,2395.5,0.85967719]
["bitfinex","ETHUSD",1728529872978,4.934,2395.9,2395.5,0.85967719]
["bitfinex","ETHUSD",1728529873183,4.174,2395.8,2395.5,0.85967719]
["bitfinex","ETHUSD",1728529875381,4.174,2395.8,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529875575,4.174,2395.8,2395.5,0.72463581]
["bitfinex","ETHUSD",1728529875774,4.174,2395.8,2395.4,2.30639039]
["bitfinex","ETHUSD",1728529875969,4.174,2395.8,2395.5,0.72464194]
["bitfinex","ETHUSD",1728529876273,4.174,2395.8,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529876495,4.174,2395.8,2395.5,0.72466476]
["bitfinex","ETHUSD",1728529876644,4.174,2395.8,2395.4,1.43381108]
["bitfinex","ETHUSD",1728529876845,4.174,2395.8,2395.5,0.72466681]
["bitfinex","ETHUSD",1728529877090,4.174,2395.8,2395.4,2.30639039]
["bitfinex","ETHUSD",1728529877376,4.174,2395.8,2395.5,1.81166213]
["bitfinex","ETHUSD",1728529877687,4.174,2395.8,2395.5,0.07681764]
["bitfinex","ETHUSD",1728529879585,4.93407,2395.9,2395.5,0.07681764]
["bitfinex","ETHUSD",1728529879752,4.93407,2395.9,2395.5,1.36164759]
["bitfinex","ETHUSD",1728529879958,4.17387,2395.9,2395.6,2.57966348]
["bitfinex","ETHUSD",1728529880282,4.17387,2395.9,2395.7,0.72443462]
["bitfinex","ETHUSD",1728529880485,4.17387,2395.9,2395.6,0.84528481]
["bitfinex","ETHUSD",1728529880646,4.17387,2395.9,2395.7,0.72445374]
["bitfinex","ETHUSD",1728529880847,4.17387,2395.9,2395.7,0.07678481]
["bitfinex","ETHUSD",1728529887102,8.34779,2395.9,2395.7,0.07678481]
["bitfinex","ETHUSD",1728529887469,4.17387,2395.9,2395.7,0.07678481]
["bitfinex","ETHUSD",1728529887674,4.17397,2395.8,2395.7,0.07678481]
["bitfinex","ETHUSD",1728529888211,4.17397,2395.8,2395.7,0.07673226]
["bitfinex","ETHUSD",1728529888576,4.17397,2395.8,2395.4,1.64777931]
["bitfinex","ETHUSD",1728529888908,4.17397,2395.8,2395.7,0.07673226]
["bitfinex","ETHUSD",1728529889112,4.17397,2395.8,2395.4,1.64777931]
["bitfinex","ETHUSD",1728529889409,4.17397,2395.8,2395.7,0.07673226]
["bitfinex","ETHUSD",1728529889628,4.17397,2395.8,2395.4,1.64777931]
["bitfinex","ETHUSD",1728529889927,4.17397,2395.8,2395.7,0.07673226]
["bitfinex","ETHUSD",1728529890135,4.17397,2395.8,2395.5,0.0767651]
["bitfinex","ETHUSD",1728529890307,4.17397,2395.8,2395.6,0.72512356]
["bitfinex","ETHUSD",1728529890633,4.17397,2395.8,2395.7,0.07673884]
["bitfinex","ETHUSD",1728529891018,4.17397,2395.8,2395.5,1.13895159]
["bitfinex","ETHUSD",1728529891338,4.17387,2395.9,2395.6,0.72512215]
["bitfinex","ETHUSD",1728529891494,4.17387,2395.9,2395.6,0.07675197]
["bitfinex","ETHUSD",1728529891807,4.17397,2395.8,2395.6,0.07675197]
["bitfinex","ETHUSD",1728529892009,4.17387,2395.9,2395.6,0.07675197]
["bitfinex","ETHUSD",1728529893022,4.17387,2395.9,2395.7,0.72510216]
["bitfinex","ETHUSD",1728529893331,4.17364,2396.0,2395.6,1.67367931]
["bitfinex","ETHUSD",1728529893541,4.17364,2396.0,2395.7,1.81272373]
["bitfinex","ETHUSD",1728529893743,14.51284,2396.5,2395.9,0.8011]
["bitfinex","ETHUSD",1728529893744,4.99334,2396.3,2395.9,0.8011]
["bitfinex","ETHUSD",1728529894239,4.17327,2396.2,2396.0,0.80163855]
["bitfinex","ETHUSD",1728529894398,4.17293,2396.4,2396.0,0.74166106]
["bitfinex","ETHUSD",1728529894603,0.7911,2396.5,2396.1,0.72487726]
["bitfinex","ETHUSD",1728529894805,11.51193,2397.0,2396.2,6.74608758]
["bitfinex","ETHUSD",1728529894806,0.7911,2396.7,2396.2,6.74608758]
["bitfinex","ETHUSD",1728529895046,8.34403,2397.0,2396.6,0.7608]
["bitfinex","ETHUSD",1728529895228,4.17207,2396.9,2396.6,0.7608]
["bitfinex","ETHUSD",1728529895403,4.17207,2396.9,2396.7,0.07661406]
["bitfinex","ETHUSD",1728529895749,4.17222,2396.8,2396.7,0.07661406]
["bitfinex","ETHUSD",1728529896449,4.17205,2396.9,2396.7,0.07661406]
["bitfinex","ETHUSD",1728529896742,8.34422,2396.9,2396.7,0.07661406]
["bitfinex","ETHUSD",1728529897039,4.17205,2396.9,2396.7,0.07661406]
["bitfinex","ETHUSD",1728529900226,0.20413323,2397.3,2396.7,4.24890406]
["bitfinex","ETHUSD",1728529900227,4.17156,2397.2,2396.7,4.24890406]
["bitfinex","ETHUSD",1728529900424,4.94237,2397.3,2396.8,4.67318041]
["bitfinex","ETHUSD",1728529900623,4.94237,2397.3,2396.8,4.74923649]
["bitfinex","ETHUSD",1728529900824,4.94237,2397.3,2396.9,0.7606]
["bitfinex","ETHUSD",1728529901139,4.94237,2397.3,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529901854,4.9934,2397.5,2397.0,0.62623093]
["bitfinex","ETHUSD",1728529902714,4.17136,2397.3,2397.0,0.62623093]
["bitfinex","ETHUSD",1728529903657,4.17156,2397.2,2397.0,0.62623093]
["bitfinex","ETHUSD",1728529904353,4.17156,2397.2,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529905039,4.17136,2397.3,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529905810,4.17119,2397.4,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529906854,4.17145,2397.3,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529910531,4.17119,2397.4,2397.0,0.07532081]
["bitfinex","ETHUSD",1728529911052,8.34246,2397.4,2397.0,0.62621493]
["bitfinex","ETHUSD",1728529911553,4.17136,2397.3,2397.0,0.62621493]
["bitfinex","ETHUSD",1728529912243,0.8223,2397.5,2397.0,4.79807493]
["bitfinex","ETHUSD",1728529912448,4.17092,2397.6,2397.1,4.93568]
["bitfinex","ETHUSD",1728529912618,8.34185,2397.6,2397.1,4.93568]
["bitfinex","ETHUSD",1728529912958,8.34188,2397.6,2397.2,0.97337549]
["bitfinex","ETHUSD",1728529913126,4.17059,2397.8,2397.4,0.8191]
["bitfinex","ETHUSD",1728529913528,4.17079,2397.7,2397.5,0.07468443]
["bitfinex","ETHUSD",1728529917972,4.17083,2397.6,2397.5,0.07468443]
["bitfinex","ETHUSD",1728529918461,4.98039,2397.7,2397.2,1.80327549]
["bitfinex","ETHUSD",1728529918462,4.17102,2397.5,2397.2,1.80327549]
["bitfinex","ETHUSD",1728529921760,4.17162,2397.2,2396.8,4.25417041]
["bitfinex","ETHUSD",1728529922080,4.17162,2397.2,2396.8,0.7532]
["bitfinex","ETHUSD",1728529922675,4.1717,2397.1,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529923495,8.34325,2397.2,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529924147,4.17162,2397.2,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529924381,4.17173,2397.1,2396.9,0.57463051]
["bitfinex","ETHUSD",1728529924578,4.17173,2397.1,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529927074,0.7721,2397.0,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529927283,4.94398,2397.0,2396.9,0.07461228]
["bitfinex","ETHUSD",1728529927448,4.94398,2397.0,2396.5,7.46]
["bitfinex","ETHUSD",1728529927449,4.17245,2396.7,2396.5,7.46]
["bitfinex","ETHUSD",1728529927646,4.17257,2396.6,2396.3,0.7865]
["bitfinex","ETHUSD",1728529927886,4.17257,2396.6,2396.4,0.495968]
["bitfinex","ETHUSD",1728529928055,4.94455,2396.7,2396.4,0.495968]
["bitfinex","ETHUSD",1728529930766,4.94455,2396.7,2396.3,0.7865]
["bitfinex","ETHUSD",1728529930767,9.11709,2396.7,2396.3,0.7865]
["bitfinex","ETHUSD",1728529930960,4.1726,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728529931274,4.1726,2396.6,2396.1,0.7936]
["bitfinex","ETHUSD",1728529932994,4.1729,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1728529933200,4.17289,2396.5,2396.0,5.132835]
["bitfinex","ETHUSD",1728529933498,8.34578,2396.5,2396.0,5.132835]
["bitfinex","ETHUSD",1728529933995,4.17284,2396.5,2396.0,5.132835]
["bitfinex","ETHUSD",1728529934289,0.804,2396.4,2396.0,5.132835]
["bitfinex","ETHUSD",1728529934864,0.804,2396.4,2396.1,0.5960735]
["bitfinex","ETHUSD",1728529935758,0.804,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728529935960,4.17311,2396.3,2395.9,0.8279]
["bitfinex","ETHUSD",1728529936171,4.17311,2396.3,2395.9,5.00166]
["bitfinex","ETHUSD",1728529937495,4.17311,2396.3,2395.9,0.8279]
["bitfinex","ETHUSD",1728529937682,4.17311,2396.3,2396.0,0.07526181]
["bitfinex","ETHUSD",1728529942871,0.804,2396.4,2396.0,0.07526181]
["bitfinex","ETHUSD",1728529942872,4.97694,2396.4,2396.0,0.07526181]
["bitfinex","ETHUSD",1728529943175,4.97694,2396.4,2396.0,1.00033899]
["bitfinex","ETHUSD",1728529945406,0.804,2396.4,2396.0,1.00033899]
["bitfinex","ETHUSD",1728529945565,4.17258,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728529945767,4.17258,2396.6,2396.2,0.88413427]
["bitfinex","ETHUSD",1728529946821,4.9643,2396.7,2396.2,0.88413427]
["bitfinex","ETHUSD",1728529946974,0.7918,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728529947306,4.96421,2396.7,2396.4,0.07595089]
["bitfinex","ETHUSD",1728529947810,4.96421,2396.7,2396.5,0.07591806]
["bitfinex","ETHUSD",1728529947978,9.13671,2396.7,2396.2,4.98156]
["bitfinex","ETHUSD",1728529948183,9.13671,2396.7,2396.3,0.66754765]
["bitfinex","ETHUSD",1728529948508,4.96421,2396.7,2396.3,0.66754765]
["bitfinex","ETHUSD",1728529949728,4.17241,2396.7,2396.3,0.66754765]
["bitfinex","ETHUSD",1728529950927,4.97569,2396.9,2396.4,4.98857]
["bitfinex","ETHUSD",1728529950928,9.14782,2396.9,2396.4,4.98857]
["bitfinex","ETHUSD",1728529951076,4.97563,2396.9,2396.5,0.98290777]
["bitfinex","ETHUSD",1728529951273,4.17226,2396.8,2396.5,0.0757999]
["bitfinex","ETHUSD",1728529952982,4.17188,2397.0,2396.5,8.4211799]
["bitfinex","ETHUSD",1728529953189,4.17188,2397.0,2396.6,0.8107]
["bitfinex","ETHUSD",1728529953675,4.17188,2397.0,2396.7,0.07570146]
["bitfinex","ETHUSD",1728529954379,4.17188,2397.0,2396.7,0.58160661]
["bitfinex","ETHUSD",1728529956708,4.94093,2397.1,2396.7,0.58160661]
["bitfinex","ETHUSD",1728529956910,4.94093,2397.1,2396.7,0.07570146]
["bitfinex","ETHUSD",1728529956911,4.17207,2396.9,2396.7,0.07570146]
["bitfinex","ETHUSD",1728529957073,8.34426,2396.9,2396.7,0.07570146]
["bitfinex","ETHUSD",1728529957299,8.34426,2396.9,2396.4,4.96692]
["bitfinex","ETHUSD",1728529957499,8.34426,2396.9,2396.8,0.07562927]
["bitfinex","ETHUSD",1728529957742,8.34426,2396.9,2396.4,4.96692]
["bitfinex","ETHUSD",1728529957939,4.17207,2396.9,2396.8,0.07562927]
["bitfinex","ETHUSD",1728529958542,8.34421,2396.9,2396.4,4.96692]
["bitfinex","ETHUSD",1728529958705,4.17207,2396.9,2396.8,0.07562927]
["bitfinex","ETHUSD",1728529959333,8.3442,2396.9,2396.4,4.96692]
["bitfinex","ETHUSD",1728529959638,4.17207,2396.9,2396.4,6.10032496]
["bitfinex","ETHUSD",1728529959840,4.17207,2396.9,2396.5,0.07562927]
["bitfinex","ETHUSD",1728529961813,4.96904,2396.8,2396.5,0.07562927]
["bitfinex","ETHUSD",1728529967414,4.17257,2396.6,2396.5,0.07562927]
["bitfinex","ETHUSD",1728529967735,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529967909,4.17257,2396.6,2396.5,0.0755505]
["bitfinex","ETHUSD",1728529968117,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529968298,4.17257,2396.6,2396.5,0.0755505]
["bitfinex","ETHUSD",1728529968506,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529968730,4.17257,2396.6,2396.5,0.07556363]
["bitfinex","ETHUSD",1728529969036,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529969345,4.17257,2396.6,2396.5,0.07556363]
["bitfinex","ETHUSD",1728529969534,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529969719,4.17257,2396.6,2396.5,0.07556363]
["bitfinex","ETHUSD",1728529969916,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529970434,4.17257,2396.6,2396.3,0.07556363]
["bitfinex","ETHUSD",1728529970642,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529970847,4.17257,2396.6,2396.4,0.07556363]
["bitfinex","ETHUSD",1728529971040,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529971342,4.17257,2396.6,2396.5,0.07556363]
["bitfinex","ETHUSD",1728529971550,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529971913,4.17257,2396.6,2396.3,0.07556363]
["bitfinex","ETHUSD",1728529972315,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529972823,4.17257,2396.6,2396.3,0.06809122]
["bitfinex","ETHUSD",1728529973314,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529973648,4.17257,2396.6,2396.3,0.0612793]
["bitfinex","ETHUSD",1728529974243,4.17257,2396.6,2396.4,0.0612793]
["bitfinex","ETHUSD",1728529974636,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529974843,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529975025,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529975226,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529975555,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529975729,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529976248,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529976549,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529977052,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529977254,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529977543,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529977750,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529977955,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529978113,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529978315,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529978531,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529978819,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529979042,4.17257,2396.6,2396.3,0.06154187]
["bitfinex","ETHUSD",1728529979240,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529979447,4.17257,2396.6,2396.4,0.06154187]
["bitfinex","ETHUSD",1728529979618,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529979833,4.17257,2396.6,2396.3,0.06154187]
["bitfinex","ETHUSD",1728529980163,4.17257,2396.6,2396.2,6.25692393]
["bitfinex","ETHUSD",1728529980762,4.17257,2396.6,2396.3,0.06154187]
["bitfinex","ETHUSD",1728529981168,4.17257,2396.6,2396.2,6.25692393]
["bitfinex","ETHUSD",1728529981330,4.17257,2396.6,2396.4,0.06154187]
["bitfinex","ETHUSD",1728529981530,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529981769,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529982280,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529982488,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529982658,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529982858,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529983069,4.17257,2396.6,2396.2,4.95664]
["bitfinex","ETHUSD",1728529983258,4.17257,2396.6,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529983581,4.1724,2396.7,2396.2,4.95664]
["bitfinex","ETHUSD",1728529983755,4.1724,2396.7,2396.5,0.06154187]
["bitfinex","ETHUSD",1728529983938,4.1724,2396.7,2396.2,9.1298]
["bitfinex","ETHUSD",1728529984141,4.1724,2396.7,2396.6,0.06154187]
["bitfinex","ETHUSD",1728529984342,4.17259,2396.6,2396.2,4.95656]
["bitfinex","ETHUSD",1728529984770,4.17259,2396.6,2396.3,0.72397743]
["bitfinex","ETHUSD",1728529984951,4.17259,2396.6,2396.2,4.95656]
["bitfinex","ETHUSD",1728529985156,4.17259,2396.6,2396.3,0.72397726]
["bitfinex","ETHUSD",1728529985384,4.17259,2396.6,2396.2,4.95656]
["bitfinex","ETHUSD",1728529985688,4.17259,2396.6,2396.3,0.72405822]
["bitfinex","ETHUSD",1728529985987,4.17259,2396.6,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529986185,4.17259,2396.6,2396.3,0.72405406]
["bitfinex","ETHUSD",1728529986356,4.17259,2396.6,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529986556,4.17259,2396.6,2396.3,0.7241457]
["bitfinex","ETHUSD",1728529986760,4.17259,2396.6,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529986958,4.17259,2396.6,2396.3,0.724146]
["bitfinex","ETHUSD",1728529987153,4.17259,2396.6,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529987381,4.17259,2396.6,2396.3,0.72421805]
["bitfinex","ETHUSD",1728529987581,0.7619,2396.5,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529988269,0.7619,2396.5,2396.3,0.72423161]
["bitfinex","ETHUSD",1728529988470,0.7619,2396.5,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529988680,0.7619,2396.5,2396.3,0.72429851]
["bitfinex","ETHUSD",1728529989004,0.7619,2396.5,2396.2,6.54863108]
["bitfinex","ETHUSD",1728529989206,0.7619,2396.5,2396.3,0.72429324]
["bitfinex","ETHUSD",1728529989507,0.7619,2396.5,2396.0,5.48903146]
["bitfinex","ETHUSD",1728529989508,4.17302,2396.4,2396.0,1.63347931]
["bitfinex","ETHUSD",1728529989683,0.7942,2396.2,2396.1,0.72442474]
["bitfinex","ETHUSD",1728529989877,0.7942,2396.2,2395.9,3.87257931]
["bitfinex","ETHUSD",1728529990104,0.7942,2396.2,2396.0,1.81112428]
["bitfinex","ETHUSD",1728529990267,0.7942,2396.2,2395.9,3.0]
["bitfinex","ETHUSD",1728529990467,0.7942,2396.2,2396.0,1.81104836]
["bitfinex","ETHUSD",1728529990668,0.7942,2396.2,2395.9,5.34808139]
["bitfinex","ETHUSD",1728529990906,0.7942,2396.2,2396.0,0.72441728]
["bitfinex","ETHUSD",1728529991211,0.7942,2396.2,2395.9,8.64929208]
["bitfinex","ETHUSD",1728529991703,0.7942,2396.2,2395.9,4.47550208]
["bitfinex","ETHUSD",1728529994496,0.7942,2396.2,2395.8,4.97514]
["bitfinex","ETHUSD",1728529994841,4.96755,2396.2,2395.9,0.72412575]
["bitfinex","ETHUSD",1728529995034,4.96755,2396.2,2395.8,4.97514]
["bitfinex","ETHUSD",1728529995197,4.96755,2396.2,2395.9,0.72412575]
["bitfinex","ETHUSD",1728529995532,4.96755,2396.2,2395.8,4.97514]
["bitfinex","ETHUSD",1728529995697,4.96755,2396.2,2395.9,0.7240307]
["bitfinex","ETHUSD",1728529996035,4.96755,2396.2,2395.8,6.15067208]
["bitfinex","ETHUSD",1728529996230,4.96755,2396.2,2395.9,0.72403061]
["bitfinex","ETHUSD",1728529996531,4.96755,2396.2,2395.8,6.15067208]
["bitfinex","ETHUSD",1728529996830,0.7942,2396.2,2395.8,6.15067208]
["bitfinex","ETHUSD",1728529997295,4.9675,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728529997497,4.9675,2396.2,2395.9,0.06179787]
["bitfinex","ETHUSD",1728529999993,4.9675,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1728530000193,4.9675,2396.2,2395.8,0.06179787]
["bitfinex","ETHUSD",1728530004318,4.9675,2396.2,2395.8,1.07121559]
["bitfinex","ETHUSD",1728530006108,0.7942,2396.2,2395.9,4.17372]
["bitfinex","ETHUSD",1728530006304,0.7961,2396.7,2396.1,4.17328]
["bitfinex","ETHUSD",1728530006509,0.7961,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728530006946,0.7961,2396.7,2396.4,0.06201454]
["bitfinex","ETHUSD",1728530007361,4.1719,2397.0,2396.4,5.07574499]
["bitfinex","ETHUSD",1728530007654,0.8229,2396.9,2396.4,10.02507499]
["bitfinex","ETHUSD",1728530008814,0.8229,2396.9,2396.4,5.85216499]
["bitfinex","ETHUSD",1728530009470,0.8229,2396.9,2396.4,10.02496499]
["bitfinex","ETHUSD",1728530009604,0.8229,2396.9,2396.5,1.08975443]
["bitfinex","ETHUSD",1728530009812,4.99498,2396.9,2396.6,0.06173225]
["bitfinex","ETHUSD",1728530015256,4.99498,2396.9,2396.4,9.12214]
["bitfinex","ETHUSD",1728530015465,4.99498,2396.9,2396.7,0.06133838]
["bitfinex","ETHUSD",1728530015757,4.99498,2396.9,2396.4,9.12214]
["bitfinex","ETHUSD",1728530015915,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530016118,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530016318,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530016532,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530016748,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530016954,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530017161,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530017364,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530017522,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530017723,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530017923,4.99498,2396.9,2396.8,0.06133838]
["bitfinex","ETHUSD",1728530018466,4.99498,2396.9,2396.4,4.9493]
["bitfinex","ETHUSD",1728530018630,4.99498,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1728530018631,4.17223,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1728530027552,4.17223,2396.8,2396.5,0.05917323]
["bitfinex","ETHUSD",1728530034303,0.7608,2396.7,2396.5,0.05917323]
["bitfinex","ETHUSD",1728530034489,4.93325,2396.7,2396.2,9.14282]
["bitfinex","ETHUSD",1728530034798,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530035006,4.93325,2396.7,2396.2,9.14282]
["bitfinex","ETHUSD",1728530035302,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530035475,4.93325,2396.7,2396.3,0.05823175]
["bitfinex","ETHUSD",1728530035678,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530036000,4.93325,2396.7,2396.4,0.05823175]
["bitfinex","ETHUSD",1728530036228,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530036423,4.93325,2396.7,2396.5,0.05823175]
["bitfinex","ETHUSD",1728530036729,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530036730,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530037014,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530037215,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530037416,5.843798,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530037595,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530038105,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530038310,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530038616,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530038839,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530039143,5.843798,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530039302,5.843798,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530039503,4.93325,2396.7,2396.6,0.05823175]
["bitfinex","ETHUSD",1728530039706,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530039906,4.93325,2396.7,2396.6,0.05827771]
["bitfinex","ETHUSD",1728530040143,4.93325,2396.7,2396.2,4.96963]
["bitfinex","ETHUSD",1728530040442,4.93325,2396.7,2396.6,0.05827771]
["bitfinex","ETHUSD",1728530040633,4.17259,2396.6,2396.2,4.96963]
["bitfinex","ETHUSD",1728530040832,4.17259,2396.6,2396.0,12.50604931]
["bitfinex","ETHUSD",1728530040833,4.17259,2396.6,2396.1,3.0]
["bitfinex","ETHUSD",1728530041218,4.17259,2396.6,2396.1,7.17341]
["bitfinex","ETHUSD",1728530042763,4.17259,2396.6,2396.2,0.05827771]
["bitfinex","ETHUSD",1728530046082,4.17259,2396.6,2396.2,4.23153771]
["bitfinex","ETHUSD",1728530046241,4.93325,2396.7,2396.2,4.23153771]
["bitfinex","ETHUSD",1728530046437,4.93325,2396.7,2396.2,0.05827771]
["bitfinex","ETHUSD",1728530046679,4.17267,2396.6,2396.1,4.17339]
["bitfinex","ETHUSD",1728530046883,0.7873,2396.5,2396.3,0.05827771]
["bitfinex","ETHUSD",1728530047083,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530047247,0.7873,2396.5,2396.4,0.05827771]
["bitfinex","ETHUSD",1728530047580,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530047777,0.7873,2396.5,2396.4,0.05827771]
["bitfinex","ETHUSD",1728530047977,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530048181,0.7873,2396.5,2396.4,0.05827771]
["bitfinex","ETHUSD",1728530048343,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530048547,0.7873,2396.5,2396.4,0.05827771]
["bitfinex","ETHUSD",1728530048747,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530048949,0.7873,2396.5,2396.4,0.05827771]
["bitfinex","ETHUSD",1728530049169,0.7873,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728530049447,0.7873,2396.5,2396.2,1.81017966]
["bitfinex","ETHUSD",1728530049674,0.7873,2396.5,2396.1,5.04596931]
["bitfinex","ETHUSD",1728530049976,0.7873,2396.5,2396.2,1.86854079]
["bitfinex","ETHUSD",1728530050178,0.7873,2396.5,2396.2,0.05827771]
["bitfinex","ETHUSD",1728530051326,0.7873,2396.5,2396.3,0.72445022]
["bitfinex","ETHUSD",1728530051510,4.96006,2396.5,2396.3,0.05831051]
["bitfinex","ETHUSD",1728530051817,4.96006,2396.5,2396.1,5.04596931]
["bitfinex","ETHUSD",1728530051991,4.96006,2396.5,2396.4,0.05831051]
["bitfinex","ETHUSD",1728530052186,4.96006,2396.5,2396.0,0.87257931]
["bitfinex","ETHUSD",1728530052187,4.1731,2396.3,2396.0,0.87257931]
["bitfinex","ETHUSD",1728530052382,4.1731,2396.3,2395.9,1.31552146]
["bitfinex","ETHUSD",1728530052383,4.92654,2396.4,2395.9,5.04628931]
["bitfinex","ETHUSD",1728530052608,4.92654,2396.4,2396.0,1.81177815]
["bitfinex","ETHUSD",1728530052808,4.92654,2396.4,2395.9,5.04628931]
["bitfinex","ETHUSD",1728530053023,4.92654,2396.4,2396.0,1.81175995]
["bitfinex","ETHUSD",1728530053221,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530053388,4.92654,2396.4,2396.0,0.72455397]
["bitfinex","ETHUSD",1728530053593,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530053902,4.92654,2396.4,2396.0,0.7245539]
["bitfinex","ETHUSD",1728530054103,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530054324,4.92654,2396.4,2396.0,0.72443859]
["bitfinex","ETHUSD",1728530054619,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530054837,4.92654,2396.4,2396.0,0.72443563]
["bitfinex","ETHUSD",1728530055034,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530055630,4.92654,2396.4,2396.0,0.72434097]
["bitfinex","ETHUSD",1728530055942,4.92654,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728530057734,4.92654,2396.4,2396.0,0.05852712]
["bitfinex","ETHUSD",1728530057945,4.1732,2396.3,2396.0,0.05852712]
["bitfinex","ETHUSD",1728530058115,4.93334,2396.1,2395.6,5.04675931]
["bitfinex","ETHUSD",1728530058447,4.93334,2396.1,2395.7,1.81029553]
["bitfinex","ETHUSD",1728530058651,4.93334,2396.1,2395.8,0.72411821]
["bitfinex","ETHUSD",1728530058805,4.93334,2396.1,2395.6,5.04675931]
["bitfinex","ETHUSD",1728530059007,4.93334,2396.1,2395.7,1.81032097]
["bitfinex","ETHUSD",1728530059239,4.93334,2396.1,2395.6,9.22099931]
["bitfinex","ETHUSD",1728530059435,4.93334,2396.1,2395.7,5.98415608]
["bitfinex","ETHUSD",1728530059705,4.17304,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1728530059933,4.17312,2396.3,2395.9,0.8053]
["bitfinex","ETHUSD",1728530061625,4.17312,2396.3,2395.9,0.8053]
["bitfinex","ETHUSD",1728530065361,4.17312,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728530065513,4.17312,2396.3,2395.8,5.43415158]
["bitfinex","ETHUSD",1728530067222,4.17312,2396.3,2395.8,9.60804158]
["bitfinex","ETHUSD",1728530067424,4.17312,2396.3,2395.8,5.43415158]
["bitfinex","ETHUSD",1728530068044,4.93794,2396.4,2395.8,5.43415158]
["bitfinex","ETHUSD",1728530068219,0.7649,2396.4,2396.0,8.34705]
["bitfinex","ETHUSD",1728530068606,0.7649,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728530069045,4.93792,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728530069248,4.93792,2396.4,2396.0,5.21531816]
["bitfinex","ETHUSD",1728530072781,4.93792,2396.4,2396.1,0.05871707]
["bitfinex","ETHUSD",1728530083687,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530083878,4.93792,2396.4,2396.2,0.05864484]
["bitfinex","ETHUSD",1728530084200,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530084398,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530084694,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530084895,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530085098,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530085308,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530085602,4.93792,2396.4,2396.0,1.81097636]
["bitfinex","ETHUSD",1728530085798,4.93792,2396.4,2396.1,0.72439054]
["bitfinex","ETHUSD",1728530086008,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530086168,4.93792,2396.4,2396.2,0.05864484]
["bitfinex","ETHUSD",1728530086491,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530086698,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530086893,4.93792,2396.4,2396.0,1.81099982]
["bitfinex","ETHUSD",1728530086894,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530087065,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530087265,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530087503,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530087976,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530088176,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530088390,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530088709,4.93792,2396.4,2396.3,0.05864484]
["bitfinex","ETHUSD",1728530088908,4.93792,2396.4,2395.9,5.85656931]
["bitfinex","ETHUSD",1728530089212,4.93792,2396.4,2396.0,3.07183827]
["bitfinex","ETHUSD",1728530089408,4.93792,2396.4,2396.1,0.72448521]
["bitfinex","ETHUSD",1728530089717,4.93792,2396.4,2396.0,1.26062524]
["bitfinex","ETHUSD",1728530090017,4.93792,2396.4,2396.1,0.72452645]
["bitfinex","ETHUSD",1728530090176,4.93792,2396.4,2396.1,0.05861204]
["bitfinex","ETHUSD",1728530096521,4.93792,2396.4,2396.2,0.72485546]
["bitfinex","ETHUSD",1728530096692,4.93792,2396.4,2396.1,0.05861204]
["bitfinex","ETHUSD",1728530096893,4.93792,2396.4,2396.3,0.05859235]
["bitfinex","ETHUSD",1728530097205,0.7649,2396.4,2396.1,0.87257931]
["bitfinex","ETHUSD",1728530097381,4.94049,2396.6,2396.3,0.05853327]
["bitfinex","ETHUSD",1728530097579,4.94049,2396.6,2396.2,0.87257931]
["bitfinex","ETHUSD",1728530097782,4.94049,2396.6,2396.4,0.05853327]
["bitfinex","ETHUSD",1728530098008,4.94049,2396.6,2396.2,0.87257931]
["bitfinex","ETHUSD",1728530098212,4.94049,2396.6,2396.5,0.05853327]
["bitfinex","ETHUSD",1728530098699,4.17275,2396.5,2396.1,5.83123931]
["bitfinex","ETHUSD",1728530098897,4.17275,2396.5,2396.2,2.94426361]
["bitfinex","ETHUSD",1728530099085,4.17275,2396.5,2396.3,1.81222653]
["bitfinex","ETHUSD",1728530099294,0.7678,2396.6,2396.2,6.17786639]
["bitfinex","ETHUSD",1728530099504,0.7678,2396.6,2396.3,1.81198613]
["bitfinex","ETHUSD",1728530099682,4.17252,2396.7,2396.2,6.17786639]
["bitfinex","ETHUSD",1728530099884,0.7846,2396.8,2396.4,0.7754]
["bitfinex","ETHUSD",1728530100093,4.95684,2396.8,2396.5,1.8119102]
["bitfinex","ETHUSD",1728530100292,0.7846,2396.8,2396.4,1.64797931]
["bitfinex","ETHUSD",1728530100530,4.1724,2396.7,2396.5,1.81183457]
["bitfinex","ETHUSD",1728530100727,4.1724,2396.7,2396.4,1.64797931]
["bitfinex","ETHUSD",1728530100913,4.1724,2396.7,2396.5,1.81184148]
["bitfinex","ETHUSD",1728530101121,4.1724,2396.7,2396.4,2.67757913]
["bitfinex","ETHUSD",1728530101424,4.1724,2396.7,2396.5,1.8118239]
["bitfinex","ETHUSD",1728530101631,4.1724,2396.7,2396.4,2.67757913]
["bitfinex","ETHUSD",1728530101789,4.1724,2396.7,2396.5,1.81114616]
["bitfinex","ETHUSD",1728530101994,4.1724,2396.7,2396.4,2.67757913]
["bitfinex","ETHUSD",1728530102305,4.1724,2396.7,2396.5,1.8111379]
["bitfinex","ETHUSD",1728530102507,4.1724,2396.7,2396.4,2.67757913]
["bitfinex","ETHUSD",1728530102716,4.1724,2396.7,2396.5,1.81063808]
["bitfinex","ETHUSD",1728530102924,4.1724,2396.7,2396.5,0.05835603]
["bitfinex","ETHUSD",1728530108713,0.7846,2396.8,2396.5,0.05835603]
["bitfinex","ETHUSD",1728530109226,4.95687,2396.8,2396.5,0.05835603]
["bitfinex","ETHUSD",1728530110335,4.17227,2396.8,2396.5,0.05835603]
["bitfinex","ETHUSD",1728530116143,4.17219,2396.9,2396.5,0.05835603]
["bitfinex","ETHUSD",1728530116303,4.97151,2397.0,2396.5,6.63502757]
["bitfinex","ETHUSD",1728530116503,4.97151,2397.0,2396.6,0.8139]
["bitfinex","ETHUSD",1728530116744,4.17191,2397.0,2396.6,4.98647]
["bitfinex","ETHUSD",1728530117042,4.17191,2397.0,2396.7,0.05811976]
["bitfinex","ETHUSD",1728530117606,4.17206,2396.9,2396.7,0.05811976]
["bitfinex","ETHUSD",1728530118006,8.3442,2396.9,2396.7,0.05811976]
["bitfinex","ETHUSD",1728530118237,9.1601,2396.9,2396.7,0.05811976]
["bitfinex","ETHUSD",1728530118756,4.98796,2396.9,2396.5,0.80147149]
["bitfinex","ETHUSD",1728530118904,4.98796,2396.9,2396.8,0.05806069]
["bitfinex","ETHUSD",1728530119112,4.98796,2396.9,2396.5,0.80147149]
["bitfinex","ETHUSD",1728530119416,4.17247,2396.7,2396.5,0.80147149]
["bitfinex","ETHUSD",1728530119618,4.17247,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530119834,4.93147,2396.7,2396.2,4.95226]
["bitfinex","ETHUSD",1728530120144,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530120346,4.93147,2396.7,2396.2,4.95226]
["bitfinex","ETHUSD",1728530120513,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530121004,4.93147,2396.7,2396.3,1.04161493]
["bitfinex","ETHUSD",1728530121208,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530121407,4.93147,2396.7,2396.3,1.04161493]
["bitfinex","ETHUSD",1728530121608,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530121823,4.93147,2396.7,2396.3,1.04161493]
["bitfinex","ETHUSD",1728530122022,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530122313,4.93147,2396.7,2396.4,0.68664542]
["bitfinex","ETHUSD",1728530122514,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530122730,4.93147,2396.7,2396.4,0.68664542]
["bitfinex","ETHUSD",1728530122937,4.93147,2396.7,2396.6,0.05807382]
["bitfinex","ETHUSD",1728530123430,4.93147,2396.7,2396.4,0.68664542]
["bitfinex","ETHUSD",1728530123763,4.93147,2396.7,2396.6,0.05809352]
["bitfinex","ETHUSD",1728530123924,4.93147,2396.7,2396.5,0.59013503]
["bitfinex","ETHUSD",1728530124127,4.93147,2396.7,2396.6,0.05809352]
["bitfinex","ETHUSD",1728530124328,0.759,2396.7,2396.6,0.05809352]
["bitfinex","ETHUSD",1728530124527,0.759,2396.7,2396.3,5.21470493]
["bitfinex","ETHUSD",1728530124727,0.759,2396.7,2396.6,0.05809352]
["bitfinex","ETHUSD",1728530124928,0.759,2396.7,2396.3,5.21470493]
["bitfinex","ETHUSD",1728530125260,0.759,2396.7,2396.4,1.41019557]
["bitfinex","ETHUSD",1728530125570,0.759,2396.7,2396.4,0.74472194]
["bitfinex","ETHUSD",1728530127367,0.759,2396.7,2396.4,4.91756194]
["bitfinex","ETHUSD",1728530127568,0.759,2396.7,2396.4,0.74472194]
["bitfinex","ETHUSD",1728530128058,4.17223,2396.8,2396.4,0.74472194]
["bitfinex","ETHUSD",1728530128257,4.17223,2396.8,2396.5,1.01324469]
["bitfinex","ETHUSD",1728530128462,4.17223,2396.8,2396.5,1.07137758]
["bitfinex","ETHUSD",1728530129676,4.17223,2396.8,2396.5,1.85797758]
["bitfinex","ETHUSD",1728530131054,0.7701,2397.8,2396.9,0.8225]
["bitfinex","ETHUSD",1728530131270,4.17136,2397.3,2397.0,0.72361859]
["bitfinex","ETHUSD",1728530131464,4.17128,2397.4,2397.0,0.72184923]
["bitfinex","ETHUSD",1728530131668,4.9418,2397.1,2397.0,0.05798853]
["bitfinex","ETHUSD",1728530131955,4.9418,2397.1,2396.6,1.69507931]
["bitfinex","ETHUSD",1728530132183,4.9418,2397.1,2396.6,0.8225]
["bitfinex","ETHUSD",1728530132486,4.9418,2397.1,2396.7,0.05798197]
["bitfinex","ETHUSD",1728530136602,4.9418,2397.1,2396.7,1.5280701]
["bitfinex","ETHUSD",1728530139153,4.9418,2397.1,2396.8,0.72356958]
["bitfinex","ETHUSD",1728530139346,4.9418,2397.1,2396.7,1.5280701]
["bitfinex","ETHUSD",1728530139347,4.1717,2397.1,2396.7,1.5280701]
["bitfinex","ETHUSD",1728530139544,4.1717,2397.1,2396.8,0.72364127]
["bitfinex","ETHUSD",1728530139786,4.1717,2397.1,2396.9,0.05764733]
["bitfinex","ETHUSD",1728530140087,4.1717,2397.1,2396.7,5.64247813]
["bitfinex","ETHUSD",1728530140300,4.1717,2397.1,2397.0,0.05764733]
["bitfinex","ETHUSD",1728530140464,4.1717,2397.1,2396.7,5.64247813]
["bitfinex","ETHUSD",1728530140661,4.1717,2397.1,2397.0,0.05764733]
["bitfinex","ETHUSD",1728530140869,9.16811,2397.3,2396.7,5.64247813]
["bitfinex","ETHUSD",1728530141049,4.17154,2397.2,2397.0,0.05764733]
["bitfinex","ETHUSD",1728530141417,4.17154,2397.2,2396.7,5.64247813]
["bitfinex","ETHUSD",1728530141685,4.17154,2397.2,2397.1,0.05764733]
["bitfinex","ETHUSD",1728530141853,4.17154,2397.2,2396.9,0.7506]
["bitfinex","ETHUSD",1728530142053,4.17154,2397.2,2397.1,0.05764733]
["bitfinex","ETHUSD",1728530142278,4.17154,2397.2,2396.9,0.7506]
["bitfinex","ETHUSD",1728530142591,0.8251,2397.3,2397.0,0.05746364]
["bitfinex","ETHUSD",1728530142953,0.65371014,2398.2,2397.1,1.60254005]
["bitfinex","ETHUSD",1728530143155,4.17056,2397.8,2397.5,1.60254005]
["bitfinex","ETHUSD",1728530143701,4.17056,2397.8,2397.6,0.05746364]
["bitfinex","ETHUSD",1728530144676,8.34116,2397.8,2397.6,0.05746364]
["bitfinex","ETHUSD",1728530144894,4.17066,2397.7,2397.3,2.37614005]
["bitfinex","ETHUSD",1728530145073,4.17066,2397.7,2397.3,2.50889638]
["bitfinex","ETHUSD",1728530145303,4.17056,2397.8,2397.3,2.50889638]
["bitfinex","ETHUSD",1728530145674,4.17067,2397.7,2397.3,2.50889638]
["bitfinex","ETHUSD",1728530146814,4.97688,2397.6,2397.3,2.50889638]
["bitfinex","ETHUSD",1728530146984,9.14781,2397.6,2397.3,0.7736]
["bitfinex","ETHUSD",1728530147197,4.17104,2397.5,2397.3,0.7736]
["bitfinex","ETHUSD",1728530147374,4.17104,2397.5,2397.0,9.53471005]
["bitfinex","ETHUSD",1728530147570,4.17104,2397.5,2397.1,0.05736525]
["bitfinex","ETHUSD",1728530147809,4.17104,2397.5,2397.1,4.56281171]
["bitfinex","ETHUSD",1728530149503,4.97688,2397.6,2397.1,4.56281171]
["bitfinex","ETHUSD",1728530150416,4.1711,2397.5,2397.1,4.56281171]
["bitfinex","ETHUSD",1728530150588,4.97688,2397.6,2397.1,4.56281171]
["bitfinex","ETHUSD",1728530151313,4.97688,2397.6,2397.1,8.73449171]
["bitfinex","ETHUSD",1728530151520,4.97688,2397.6,2397.2,1.10974318]
["bitfinex","ETHUSD",1728530152000,4.97688,2397.6,2397.3,0.05710945]
["bitfinex","ETHUSD",1728530152181,4.97688,2397.6,2397.2,1.10974318]
["bitfinex","ETHUSD",1728530152381,4.97688,2397.6,2397.3,0.05710945]
["bitfinex","ETHUSD",1728530152585,4.1711,2397.5,2397.1,3.0]
["bitfinex","ETHUSD",1728530152813,4.1711,2397.5,2397.2,0.05710945]
["bitfinex","ETHUSD",1728530153522,4.97688,2397.6,2397.2,0.05710945]
["bitfinex","ETHUSD",1728530156616,4.17067,2397.7,2397.3,0.7987]
["bitfinex","ETHUSD",1728530157003,4.17084,2397.6,2397.4,0.05710945]
["bitfinex","ETHUSD",1728530158580,4.94181,2397.8,2397.4,0.05710945]
["bitfinex","ETHUSD",1728530158581,4.17069,2397.7,2397.4,0.05710945]
["bitfinex","ETHUSD",1728530159019,4.94181,2397.8,2397.4,0.5598344]
["bitfinex","ETHUSD",1728530159729,4.94181,2397.8,2397.4,4.7309944]
["bitfinex","ETHUSD",1728530161179,8.34051,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728530161385,8.34051,2398.0,2397.6,0.05693893]
["bitfinex","ETHUSD",1728530161386,4.17033,2397.9,2397.6,0.05693893]
["bitfinex","ETHUSD",1728530162384,4.16982,2398.2,2397.8,0.8015]
["bitfinex","ETHUSD",1728530162726,4.16992,2398.2,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530163217,4.17014,2398.0,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530164884,4.17005,2398.1,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530166297,8.34014,2398.1,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530166507,8.34011,2398.1,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530166698,4.17005,2398.1,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530178594,4.17014,2398.0,2397.9,0.05689304]
["bitfinex","ETHUSD",1728530178796,4.17063,2397.8,2397.4,4.206]
["bitfinex","ETHUSD",1728530178994,4.98043,2397.8,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530179235,4.17075,2397.7,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530179831,4.98043,2397.8,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530180635,4.17063,2397.8,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530182296,4.17063,2397.8,2397.5,1.17709018]
["bitfinex","ETHUSD",1728530184472,4.17063,2397.8,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530189465,4.17033,2397.9,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530190149,4.94917,2398.0,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530190362,4.1705,2397.8,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530190565,4.1705,2397.8,2397.5,0.84721911]
["bitfinex","ETHUSD",1728530192550,4.17068,2397.7,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530192754,4.17083,2397.6,2397.5,0.05636198]
["bitfinex","ETHUSD",1728530193184,4.1711,2397.5,2397.1,1.47587529]
["bitfinex","ETHUSD",1728530193345,4.1711,2397.5,2397.0,5.83783931]
["bitfinex","ETHUSD",1728530193693,4.1711,2397.5,2397.1,2.19935699]
["bitfinex","ETHUSD",1728530193865,4.1711,2397.5,2397.0,7.34783225]
["bitfinex","ETHUSD",1728530194071,4.1711,2397.5,2397.1,2.19929836]
["bitfinex","ETHUSD",1728530194375,4.17125,2397.4,2397.0,7.34783225]
["bitfinex","ETHUSD",1728530194572,4.17125,2397.4,2397.1,2.19929029]
["bitfinex","ETHUSD",1728530194766,4.17125,2397.4,2397.0,7.34783225]
["bitfinex","ETHUSD",1728530195085,4.1711,2397.5,2397.1,0.72349816]
["bitfinex","ETHUSD",1728530195264,4.1711,2397.5,2397.0,6.47525294]
["bitfinex","ETHUSD",1728530195648,8.34221,2397.5,2397.0,6.47525294]
["bitfinex","ETHUSD",1728530195845,8.34221,2397.5,2397.1,0.72345079]
["bitfinex","ETHUSD",1728530196071,8.34221,2397.5,2397.0,6.47525294]
["bitfinex","ETHUSD",1728530196384,4.17126,2397.4,2397.0,5.30339294]
["bitfinex","ETHUSD",1728530197347,4.95336,2397.4,2397.0,5.30339294]
["bitfinex","ETHUSD",1728530197879,0.7821,2397.4,2396.9,3.0]
["bitfinex","ETHUSD",1728530198082,1.60254005,2397.3,2396.8,1.70127931]
["bitfinex","ETHUSD",1728530198301,9.12572,2397.1,2396.6,13.33376931]
["bitfinex","ETHUSD",1728530198595,9.12568,2397.1,2396.7,0.72343848]
["bitfinex","ETHUSD",1728530198795,4.95388,2397.1,2396.6,7.26084594]
["bitfinex","ETHUSD",1728530199575,4.17188,2397.0,2396.6,7.26084594]
["bitfinex","ETHUSD",1728530199774,4.17208,2396.9,2396.4,5.04543931]
["bitfinex","ETHUSD",1728530199974,0.786,2396.8,2396.4,4.17286]
["bitfinex","ETHUSD",1728530201150,0.786,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728530201453,0.786,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728530202296,0.786,2396.8,2396.4,8.34564]
["bitfinex","ETHUSD",1728530202598,0.786,2396.8,2396.5,5.089384]
["bitfinex","ETHUSD",1728530202891,4.17188,2397.0,2396.5,5.089384]
["bitfinex","ETHUSD",1728530203590,4.17188,2397.0,2396.6,2.37984005]
["bitfinex","ETHUSD",1728530204193,0.7919,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1728530205894,0.7919,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1728530206046,4.17131,2397.4,2396.8,5.24453701]
["bitfinex","ETHUSD",1728530206047,0.7941,2397.3,2396.8,5.24453701]
["bitfinex","ETHUSD",1728530206252,0.7941,2397.3,2396.9,4.97623]
["bitfinex","ETHUSD",1728530207497,0.7941,2397.3,2397.0,0.05512395]
["bitfinex","ETHUSD",1728530209385,4.17127,2397.4,2397.0,4.22698395]
["bitfinex","ETHUSD",1728530209587,4.17127,2397.4,2397.1,0.5031184]
["bitfinex","ETHUSD",1728530209909,8.34259,2397.4,2397.1,0.5031184]
["bitfinex","ETHUSD",1728530210076,8.34259,2397.4,2397.2,0.05512395]
["bitfinex","ETHUSD",1728530210273,4.17181,2397.1,2396.9,0.8042]
["bitfinex","ETHUSD",1728530210589,4.17181,2397.1,2396.7,7.94849]
["bitfinex","ETHUSD",1728530210794,4.17147,2397.3,2396.8,5.77468005]
["bitfinex","ETHUSD",1728530211109,4.99855,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728530211787,4.99855,2397.5,2396.9,0.7761]
["bitfinex","ETHUSD",1728530211788,4.17122,2397.4,2396.9,4.94814]
["bitfinex","ETHUSD",1728530212098,4.17122,2397.4,2397.0,1.072282]
["bitfinex","ETHUSD",1728530214660,4.17163,2397.2,2396.7,7.95406]
["bitfinex","ETHUSD",1728530215003,4.17171,2397.1,2396.7,7.95406]
["bitfinex","ETHUSD",1728530215177,4.17163,2397.2,2396.7,7.95406]
["bitfinex","ETHUSD",1728530216701,4.17163,2397.2,2396.7,7.95401]
["bitfinex","ETHUSD",1728530216903,4.17163,2397.2,2396.7,9.32692701]
["bitfinex","ETHUSD",1728530217203,4.17163,2397.2,2396.7,13.49923701]
["bitfinex","ETHUSD",1728530219092,4.17163,2397.2,2396.7,9.32692701]
["bitfinex","ETHUSD",1728530219407,4.17163,2397.2,2396.7,13.49923701]
["bitfinex","ETHUSD",1728530219562,4.17163,2397.2,2396.7,9.32692701]
["bitfinex","ETHUSD",1728530220389,4.17163,2397.2,2396.7,13.49922701]
["bitfinex","ETHUSD",1728530222327,4.17163,2397.2,2396.7,9.32691701]
["bitfinex","ETHUSD",1728530222491,4.17163,2397.2,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530222691,4.17162,2397.2,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530223323,0.7823,2397.4,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530223523,4.17149,2397.3,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530224497,4.17163,2397.2,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530224800,1.43787001,2397.4,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530225018,4.17205,2396.9,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530225220,4.97422,2397.1,2396.8,0.05560919]
["bitfinex","ETHUSD",1728530225431,0.8025,2397.1,2396.5,4.92594]
["bitfinex","ETHUSD",1728530225735,8.34387,2397.0,2396.5,6.41204594]
["bitfinex","ETHUSD",1728530225930,8.34387,2397.0,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530226406,4.17189,2397.0,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530227206,8.34386,2397.0,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530227411,4.17189,2397.0,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530227603,4.17189,2397.0,2396.6,1.60668209]
["bitfinex","ETHUSD",1728530229008,8.34386,2397.0,2396.6,1.60668209]
["bitfinex","ETHUSD",1728530229716,4.17217,2396.9,2396.6,1.60668209]
["bitfinex","ETHUSD",1728530229917,0.7544,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530230123,0.7544,2396.7,2396.4,7.46]
["bitfinex","ETHUSD",1728530230318,0.7544,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530230521,4.92681,2396.7,2396.3,4.93617]
["bitfinex","ETHUSD",1728530230846,4.92681,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530231045,4.92681,2396.7,2396.3,6.55225644]
["bitfinex","ETHUSD",1728530231203,4.92681,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530231402,4.92681,2396.7,2396.3,6.55225644]
["bitfinex","ETHUSD",1728530231606,4.92681,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530231806,4.92681,2396.7,2396.3,6.55225644]
["bitfinex","ETHUSD",1728530232002,4.92681,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530232217,4.92681,2396.7,2396.3,0.7632]
["bitfinex","ETHUSD",1728530232451,9.09934,2396.7,2396.6,0.05384681]
["bitfinex","ETHUSD",1728530232648,4.1726,2396.6,2396.3,0.7632]
["bitfinex","ETHUSD",1728530233059,4.92681,2396.7,2396.3,0.7632]
["bitfinex","ETHUSD",1728530234524,4.92681,2396.7,2396.3,4.93628]
["bitfinex","ETHUSD",1728530237573,4.92681,2396.7,2396.4,0.05408929]
["bitfinex","ETHUSD",1728530237863,9.09933,2396.7,2396.5,0.05437109]
["bitfinex","ETHUSD",1728530238067,4.92681,2396.7,2396.2,7.59104]
["bitfinex","ETHUSD",1728530238267,4.92681,2396.7,2396.2,9.84284594]
["bitfinex","ETHUSD",1728530238439,4.92681,2396.7,2396.3,0.05437109]
["bitfinex","ETHUSD",1728530238647,4.92681,2396.7,2396.2,9.84284594]
["bitfinex","ETHUSD",1728530238844,4.92681,2396.7,2396.3,0.05437109]
["bitfinex","ETHUSD",1728530239039,4.92681,2396.7,2396.2,9.84284594]
["bitfinex","ETHUSD",1728530239242,4.92681,2396.7,2396.3,0.05437109]
["bitfinex","ETHUSD",1728530239671,9.09933,2396.7,2396.2,9.84284594]
["bitfinex","ETHUSD",1728530240157,4.92681,2396.7,2396.3,0.05437109]
["bitfinex","ETHUSD",1728530240355,4.92681,2396.7,2396.2,9.84284594]
["bitfinex","ETHUSD",1728530240879,9.09932,2396.7,2396.3,0.05437109]
["bitfinex","ETHUSD",1728530241167,9.09932,2396.7,2396.1,5.77584005]
["bitfinex","ETHUSD",1728530241168,4.17258,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1728530241467,4.17258,2396.6,2396.4,0.05437109]
["bitfinex","ETHUSD",1728530241652,4.17258,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1728530241859,4.17258,2396.6,2396.5,0.05437109]
["bitfinex","ETHUSD",1728530242041,7.46665905,2396.6,2396.5,0.05437109]
["bitfinex","ETHUSD",1728530242244,7.46665905,2396.6,2395.8,4.92594]
["bitfinex","ETHUSD",1728530242245,4.95479,2396.3,2395.8,4.92594]
["bitfinex","ETHUSD",1728530242784,9.12799,2396.3,2395.9,0.05437109]
["bitfinex","ETHUSD",1728530242966,4.95479,2396.3,2395.9,0.05437109]
["bitfinex","ETHUSD",1728530244838,4.95479,2396.3,2395.9,4.22814109]
["bitfinex","ETHUSD",1728530245143,4.17294,2396.4,2395.9,5.3038112]
["bitfinex","ETHUSD",1728530245473,4.95449,2396.5,2395.9,6.90635125]
["bitfinex","ETHUSD",1728530245683,4.1731,2396.3,2395.9,6.90635125]
["bitfinex","ETHUSD",1728530252837,7.34,2397.0,2395.9,6.90635125]
["bitfinex","ETHUSD",1728530252838,4.41357934,2398.1,2396.2,1.60254005]
["bitfinex","ETHUSD",1728530253037,4.17078,2397.7,2397.2,4.60254005]
["bitfinex","ETHUSD",1728530253280,4.17078,2397.7,2397.3,1.09761322]
["bitfinex","ETHUSD",1728530253638,4.17078,2397.7,2397.4,0.05469893]
["bitfinex","ETHUSD",1728530253875,0.8139,2397.8,2397.4,0.05469893]
["bitfinex","ETHUSD",1728530254758,0.8139,2397.8,2397.2,3.7601]
["bitfinex","ETHUSD",1728530254966,0.8139,2397.8,2397.5,0.05469893]
["bitfinex","ETHUSD",1728530255161,0.8139,2397.8,2397.2,3.7601]
["bitfinex","ETHUSD",1728530255368,0.8139,2397.8,2397.6,0.05469893]
["bitfinex","ETHUSD",1728530255569,0.8139,2397.8,2397.2,5.00992532]
["bitfinex","ETHUSD",1728530255772,0.8139,2397.8,2397.7,0.05469893]
["bitfinex","ETHUSD",1728530255965,0.8139,2397.8,2397.2,5.00992532]
["bitfinex","ETHUSD",1728530256283,0.8139,2397.8,2397.7,0.05469893]
["bitfinex","ETHUSD",1728530256484,0.8139,2397.8,2397.2,5.00992532]
["bitfinex","ETHUSD",1728530256485,0.7643,2398.1,2397.6,0.7974]
["bitfinex","ETHUSD",1728530256657,0.7643,2398.1,2397.7,0.05469893]
["bitfinex","ETHUSD",1728530258080,0.7643,2398.1,2397.7,4.22533893]
["bitfinex","ETHUSD",1728530265514,0.7643,2398.1,2397.7,8.39588893]
["bitfinex","ETHUSD",1728530266312,0.7643,2398.1,2397.7,8.39580893]
["bitfinex","ETHUSD",1728530267201,4.94296,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1728530267811,0.7735,2398.4,2398.0,0.05281838]
["bitfinex","ETHUSD",1728530268161,4.94295,2398.4,2398.0,0.05281838]
["bitfinex","ETHUSD",1728530270426,0.21341284,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728530270721,10.37057,2399.3,2398.5,4.16917]
["bitfinex","ETHUSD",1728530270722,4.16842,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1728530270923,4.16816,2399.2,2398.5,4.16917]
["bitfinex","ETHUSD",1728530271091,4.1684,2399.0,2398.5,5.08920753]
["bitfinex","ETHUSD",1728530271422,4.1684,2399.0,2398.6,0.05269397]
["bitfinex","ETHUSD",1728530271626,4.93928,2398.9,2398.6,0.05269397]
["bitfinex","ETHUSD",1728530271981,4.93928,2398.9,2398.4,4.97833]
["bitfinex","ETHUSD",1728530272181,4.93928,2398.9,2398.5,0.05269397]
["bitfinex","ETHUSD",1728530277710,4.16877,2398.8,2398.5,0.05269397]
["bitfinex","ETHUSD",1728530285052,8.33762,2398.8,2398.5,0.05269397]
["bitfinex","ETHUSD",1728530285249,4.16894,2398.7,2398.5,0.05269397]
["bitfinex","ETHUSD",1728530285718,4.16894,2398.7,2398.2,4.95472]
["bitfinex","ETHUSD",1728530286234,4.16894,2398.7,2398.3,0.05231424]
["bitfinex","ETHUSD",1728530286756,4.16894,2398.7,2398.2,4.95472]
["bitfinex","ETHUSD",1728530286907,4.16894,2398.7,2398.4,0.05231424]
["bitfinex","ETHUSD",1728530287115,4.16894,2398.7,2398.2,4.95472]
["bitfinex","ETHUSD",1728530287314,4.16894,2398.7,2398.5,0.05231424]
["bitfinex","ETHUSD",1728530287532,4.16894,2398.7,2398.2,4.95472]
["bitfinex","ETHUSD",1728530288018,4.16894,2398.7,2398.3,0.05231424]
["bitfinex","ETHUSD",1728530288351,4.16894,2398.7,2398.2,4.95472]
["bitfinex","ETHUSD",1728530288530,4.16877,2398.8,2398.4,0.05231424]
["bitfinex","ETHUSD",1728530288737,4.1691,2398.6,2398.2,4.95472]
["bitfinex","ETHUSD",1728530288910,4.1691,2398.6,2398.5,0.05231424]
["bitfinex","ETHUSD",1728530289105,4.1691,2398.6,2398.2,6.11118421]
["bitfinex","ETHUSD",1728530289311,4.1691,2398.6,2398.5,0.05231424]
["bitfinex","ETHUSD",1728530289809,4.1691,2398.6,2398.2,4.95472]
["bitfinex","ETHUSD",1728530290042,4.1691,2398.6,2398.3,0.05231424]
["bitfinex","ETHUSD",1728530290549,4.1691,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530290720,8.33829,2398.6,2398.4,0.05231424]
["bitfinex","ETHUSD",1728530290921,8.33829,2398.6,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530291140,8.33829,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530291330,8.33829,2398.6,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530291525,8.33829,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530291853,8.33833,2398.6,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530292078,4.16929,2398.5,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530292354,4.16929,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530292951,4.16929,2398.5,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530293320,4.16929,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530293516,4.16929,2398.5,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530293712,4.16929,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530294248,4.16929,2398.5,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530294552,4.16929,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530294752,4.16929,2398.5,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530294962,4.16929,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530295142,4.16929,2398.5,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530295342,4.1691,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530295556,9.16012,2398.6,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530295729,9.16012,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530295929,4.9909,2398.6,2398.5,0.05236007]
["bitfinex","ETHUSD",1728530296267,9.16012,2398.6,2398.5,0.05236007]
["bitfinex","ETHUSD",1728530296436,9.16012,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530296639,9.16012,2398.6,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530296853,9.16012,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530297062,9.16012,2398.6,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530297283,9.16012,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530297429,4.9909,2398.6,2398.5,0.05236007]
["bitfinex","ETHUSD",1728530297625,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530297867,4.9909,2398.6,2398.3,0.05236007]
["bitfinex","ETHUSD",1728530298052,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530298253,4.9909,2398.6,2398.4,0.05236007]
["bitfinex","ETHUSD",1728530298566,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530298770,4.9909,2398.6,2398.5,0.05236007]
["bitfinex","ETHUSD",1728530298935,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530299134,4.9909,2398.6,2398.5,0.05236007]
["bitfinex","ETHUSD",1728530299337,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530299548,4.9909,2398.6,2398.5,0.05233007]
["bitfinex","ETHUSD",1728530299761,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530300628,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530300864,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530301082,4.9909,2398.6,2398.4,0.05233007]
["bitfinex","ETHUSD",1728530301235,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530301572,4.9909,2398.6,2398.3,0.44249272]
["bitfinex","ETHUSD",1728530301864,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530302234,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530302546,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530303069,4.9909,2398.6,2398.4,0.05233007]
["bitfinex","ETHUSD",1728530303451,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530303653,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530304055,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530304260,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530304673,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530304876,4.9909,2398.6,2398.4,0.05233007]
["bitfinex","ETHUSD",1728530305175,4.9909,2398.6,2398.2,0.7851]
["bitfinex","ETHUSD",1728530305641,4.9909,2398.6,2398.3,0.05233007]
["bitfinex","ETHUSD",1728530305843,4.16928,2398.5,2398.2,0.7851]
["bitfinex","ETHUSD",1728530306041,8.33865,2398.5,2398.3,0.0523366]
["bitfinex","ETHUSD",1728530306251,4.16928,2398.5,2398.0,5.39441984]
["bitfinex","ETHUSD",1728530306448,4.16928,2398.5,2398.1,0.77538766]
["bitfinex","ETHUSD",1728530306679,4.16928,2398.5,2398.1,0.0523366]
["bitfinex","ETHUSD",1728530310376,4.99089,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728530310673,4.99089,2398.6,2398.2,1.04366992]
["bitfinex","ETHUSD",1728530310882,4.99089,2398.6,2398.3,0.0521533]
["bitfinex","ETHUSD",1728530311243,4.99089,2398.6,2398.1,5.76954228]
["bitfinex","ETHUSD",1728530311557,4.99089,2398.6,2398.2,0.77563723]
["bitfinex","ETHUSD",1728530311763,4.99089,2398.6,2398.2,0.0521533]
["bitfinex","ETHUSD",1728530313272,4.16907,2398.7,2398.3,0.7797]
["bitfinex","ETHUSD",1728530313586,4.16907,2398.7,2398.3,4.9493]
["bitfinex","ETHUSD",1728530313873,4.16907,2398.7,2398.4,0.0521533]
["bitfinex","ETHUSD",1728530316547,4.98514,2398.9,2398.4,0.0521533]
["bitfinex","ETHUSD",1728530316986,4.16876,2398.8,2398.4,4.2215133]
["bitfinex","ETHUSD",1728530317160,4.16876,2398.8,2398.4,1.09372118]
["bitfinex","ETHUSD",1728530317497,4.98514,2398.9,2398.5,1.59960228]
["bitfinex","ETHUSD",1728530317663,4.98514,2398.9,2398.5,5.76886228]
["bitfinex","ETHUSD",1728530317848,4.1684,2399.0,2398.6,0.88487477]
["bitfinex","ETHUSD",1728530318071,4.16832,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728530318268,4.16832,2399.1,2398.7,5.25117471]
["bitfinex","ETHUSD",1728530318579,4.16842,2399.0,2398.7,1.08226471]
["bitfinex","ETHUSD",1728530318777,4.16842,2399.0,2398.8,0.05207477]
["bitfinex","ETHUSD",1728530319103,4.16842,2399.0,2398.7,1.08226471]
["bitfinex","ETHUSD",1728530319405,4.16842,2399.0,2398.9,0.05207477]
["bitfinex","ETHUSD",1728530319601,4.16842,2399.0,2398.6,0.8328]
["bitfinex","ETHUSD",1728530319805,4.16842,2399.0,2398.9,0.05207477]
["bitfinex","ETHUSD",1728530320007,4.16842,2399.0,2398.6,1.68436995]
["bitfinex","ETHUSD",1728530320213,4.16842,2399.0,2398.9,0.05207477]
["bitfinex","ETHUSD",1728530320414,4.16859,2398.9,2398.6,1.68436995]
["bitfinex","ETHUSD",1728530327538,4.16859,2398.9,2398.7,0.05197657]
["bitfinex","ETHUSD",1728530327539,4.16876,2398.8,2398.7,0.05197657]
["bitfinex","ETHUSD",1728530327885,4.16902,2398.7,2398.4,0.8261]
["bitfinex","ETHUSD",1728530330125,8.33761,2398.8,2398.4,0.8261]
["bitfinex","ETHUSD",1728530330888,4.16904,2398.7,2398.4,0.8261]
["bitfinex","ETHUSD",1728530331086,4.16904,2398.7,2398.2,6.25123178]
["bitfinex","ETHUSD",1728530331087,4.99784,2398.7,2398.2,5.81546931]
["bitfinex","ETHUSD",1728530331333,4.99784,2398.7,2398.3,1.80711673]
["bitfinex","ETHUSD",1728530331499,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530331697,4.99784,2398.7,2398.3,1.80717428]
["bitfinex","ETHUSD",1728530332026,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530332235,4.99784,2398.7,2398.3,1.80714218]
["bitfinex","ETHUSD",1728530332391,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530332725,4.99784,2398.7,2398.3,1.80713505]
["bitfinex","ETHUSD",1728530332890,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530333095,4.99784,2398.7,2398.3,1.8071316]
["bitfinex","ETHUSD",1728530333335,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530333535,4.99784,2398.7,2398.3,1.80713037]
["bitfinex","ETHUSD",1728530333696,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530333896,4.99784,2398.7,2398.3,1.80712965]
["bitfinex","ETHUSD",1728530334135,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530334322,4.99784,2398.7,2398.3,1.80713757]
["bitfinex","ETHUSD",1728530334497,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530334823,4.99784,2398.7,2398.3,1.80713983]
["bitfinex","ETHUSD",1728530335019,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530335245,4.99784,2398.7,2398.3,1.80708648]
["bitfinex","ETHUSD",1728530335454,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530335738,4.99784,2398.7,2398.3,1.80705403]
["bitfinex","ETHUSD",1728530335911,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530336238,4.99784,2398.7,2398.3,1.8070549]
["bitfinex","ETHUSD",1728530336410,4.99784,2398.7,2398.4,0.72299496]
["bitfinex","ETHUSD",1728530336610,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530336938,4.99784,2398.7,2398.3,1.80757925]
["bitfinex","ETHUSD",1728530337247,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530337248,4.99784,2398.7,2398.4,0.7230317]
["bitfinex","ETHUSD",1728530337396,4.99784,2398.7,2398.2,7.44731362]
["bitfinex","ETHUSD",1728530337713,4.99784,2398.7,2398.3,1.80759155]
["bitfinex","ETHUSD",1728530338030,4.99784,2398.7,2398.4,0.72303662]
["bitfinex","ETHUSD",1728530338238,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530338412,4.99784,2398.7,2398.4,0.72304805]
["bitfinex","ETHUSD",1728530338612,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530338816,4.99784,2398.7,2398.4,0.72305051]
["bitfinex","ETHUSD",1728530339136,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530339338,4.99784,2398.7,2398.4,0.72306258]
["bitfinex","ETHUSD",1728530339541,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530339707,4.99784,2398.7,2398.4,0.72306385]
["bitfinex","ETHUSD",1728530339902,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530340102,4.99784,2398.7,2398.4,0.72306475]
["bitfinex","ETHUSD",1728530340305,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530340733,4.99784,2398.7,2398.4,0.72308065]
["bitfinex","ETHUSD",1728530340948,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530341127,4.99784,2398.7,2398.4,0.72308097]
["bitfinex","ETHUSD",1728530341330,4.99784,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728530342143,0.8288,2398.7,2398.4,0.7230594]
["bitfinex","ETHUSD",1728530342341,0.8288,2398.7,2398.3,5.76921228]
["bitfinex","ETHUSD",1728530342648,0.8288,2398.7,2398.4,0.72306404]
["bitfinex","ETHUSD",1728530342846,0.8288,2398.7,2398.3,7.22242202]
["bitfinex","ETHUSD",1728530343063,0.8288,2398.7,2398.4,0.72307019]
["bitfinex","ETHUSD",1728530343234,0.8288,2398.7,2398.5,0.0520944]
["bitfinex","ETHUSD",1728530343550,0.8288,2398.7,2398.3,5.76921228]
["bitfinex","ETHUSD",1728530343712,0.8288,2398.7,2398.6,0.0520944]
["bitfinex","ETHUSD",1728530344207,0.8288,2398.7,2398.3,5.76921228]
["bitfinex","ETHUSD",1728530344409,0.8288,2398.7,2398.4,0.77520916]
["bitfinex","ETHUSD",1728530344610,0.8288,2398.7,2398.4,0.0520944]
["bitfinex","ETHUSD",1728530344916,4.99773,2398.7,2398.4,0.0520944]
["bitfinex","ETHUSD",1728530349508,4.16913,2398.6,2398.4,0.0520944]
["bitfinex","ETHUSD",1728530349909,4.16913,2398.6,2398.2,3.27752362]
["bitfinex","ETHUSD",1728530350105,4.16913,2398.6,2398.5,0.05206167]
["bitfinex","ETHUSD",1728530350742,9.16678,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530350907,4.99773,2398.7,2398.5,0.05206167]
["bitfinex","ETHUSD",1728530351109,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530351411,4.99773,2398.7,2398.3,1.80946298]
["bitfinex","ETHUSD",1728530351656,4.99773,2398.7,2398.4,0.77584686]
["bitfinex","ETHUSD",1728530351828,4.99773,2398.7,2398.4,0.05206167]
["bitfinex","ETHUSD",1728530352034,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530352243,4.99773,2398.7,2398.3,1.86155783]
["bitfinex","ETHUSD",1728530352416,4.99773,2398.7,2398.4,0.72379846]
["bitfinex","ETHUSD",1728530352618,4.99773,2398.7,2398.2,7.62266148]
["bitfinex","ETHUSD",1728530352804,4.99773,2398.7,2398.3,1.86170315]
["bitfinex","ETHUSD",1728530353012,4.99773,2398.7,2398.4,0.72385659]
["bitfinex","ETHUSD",1728530353312,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530353512,4.99773,2398.7,2398.5,0.05206167]
["bitfinex","ETHUSD",1728530353712,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530353935,4.99773,2398.7,2398.6,0.05206167]
["bitfinex","ETHUSD",1728530354134,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530354341,4.99773,2398.7,2398.6,0.05206167]
["bitfinex","ETHUSD",1728530354539,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530354750,4.99773,2398.7,2398.6,0.05206167]
["bitfinex","ETHUSD",1728530354949,5.914372,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530355151,4.99773,2398.7,2398.6,0.05206167]
["bitfinex","ETHUSD",1728530355750,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530356050,4.99773,2398.7,2398.3,1.810058]
["bitfinex","ETHUSD",1728530356350,4.99773,2398.7,2398.4,0.77608487]
["bitfinex","ETHUSD",1728530356556,4.99773,2398.7,2398.4,0.05206167]
["bitfinex","ETHUSD",1728530356858,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530357041,4.99773,2398.7,2398.3,1.86224347]
["bitfinex","ETHUSD",1728530357227,4.99773,2398.7,2398.4,0.72407272]
["bitfinex","ETHUSD",1728530357423,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530357662,4.99773,2398.7,2398.3,1.86235472]
["bitfinex","ETHUSD",1728530357810,4.99773,2398.7,2398.4,0.72411722]
["bitfinex","ETHUSD",1728530358013,4.99773,2398.7,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530358256,4.99773,2398.7,2398.3,1.86235468]
["bitfinex","ETHUSD",1728530358468,4.1691,2398.6,2398.4,0.7241172]
["bitfinex","ETHUSD",1728530358631,4.1691,2398.6,2398.2,7.58087148]
["bitfinex","ETHUSD",1728530358961,4.1691,2398.6,2398.3,1.8624443]
["bitfinex","ETHUSD",1728530359288,4.1691,2398.6,2398.4,0.72415305]
["bitfinex","ETHUSD",1728530359461,4.1691,2398.6,2398.2,7.58087148]
["bitfinex","ETHUSD",1728530359621,4.1691,2398.6,2398.3,1.86255699]
["bitfinex","ETHUSD",1728530359817,4.1691,2398.6,2398.4,0.72419813]
["bitfinex","ETHUSD",1728530360141,4.1691,2398.6,2398.2,7.58087148]
["bitfinex","ETHUSD",1728530360341,4.1691,2398.6,2398.5,0.05206167]
["bitfinex","ETHUSD",1728530360827,4.1691,2398.6,2398.2,5.81542931]
["bitfinex","ETHUSD",1728530361026,8.3383,2398.6,2398.3,1.86259309]
["bitfinex","ETHUSD",1728530361229,0.8288,2398.7,2398.3,0.05206167]
["bitfinex","ETHUSD",1728530361457,4.1691,2398.6,2398.2,0.87257931]
["bitfinex","ETHUSD",1728530361653,4.1691,2398.6,2398.3,0.72423806]
["bitfinex","ETHUSD",1728530361858,4.16928,2398.5,2398.3,0.05210747]
["bitfinex","ETHUSD",1728530362057,4.16928,2398.5,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530362257,4.16928,2398.5,2398.2,1.86278045]
["bitfinex","ETHUSD",1728530362459,4.16928,2398.5,2398.3,0.39099263]
["bitfinex","ETHUSD",1728530362757,4.16928,2398.5,2398.4,0.05205472]
["bitfinex","ETHUSD",1728530363168,4.16928,2398.5,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530363363,4.16911,2398.6,2398.4,0.05205472]
["bitfinex","ETHUSD",1728530363665,4.16911,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530363666,0.499791,2398.5,2398.1,10.81192159]
["bitfinex","ETHUSD",1728530363867,4.16911,2398.6,2398.2,1.810386]
["bitfinex","ETHUSD",1728530364027,4.16911,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530364226,4.16911,2398.6,2398.2,1.81040188]
["bitfinex","ETHUSD",1728530364442,4.16911,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530364641,4.16911,2398.6,2398.2,1.81032323]
["bitfinex","ETHUSD",1728530364844,9.254971,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530365072,9.254971,2398.6,2398.2,1.81032018]
["bitfinex","ETHUSD",1728530365232,9.254971,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530365432,9.254971,2398.6,2398.2,1.81029077]
["bitfinex","ETHUSD",1728530365656,9.254971,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530365969,9.254971,2398.6,2398.2,1.8102949]
["bitfinex","ETHUSD",1728530366142,9.254971,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530366467,9.254971,2398.6,2398.2,1.81027378]
["bitfinex","ETHUSD",1728530366625,9.254971,2398.6,2398.1,6.64204159]
["bitfinex","ETHUSD",1728530366829,5.6020414,2398.5,2398.2,0.72410951]
["bitfinex","ETHUSD",1728530367135,0.7563,2398.2,2397.9,13.81827077]
["bitfinex","ETHUSD",1728530367471,0.7563,2398.2,2398.0,0.72406823]
["bitfinex","ETHUSD",1728530367775,0.7563,2398.2,2397.8,6.64266159]
["bitfinex","ETHUSD",1728530368068,4.92609,2398.2,2397.9,0.7241019]
["bitfinex","ETHUSD",1728530368271,4.92609,2398.2,2397.7,5.80861931]
["bitfinex","ETHUSD",1728530368424,4.92609,2398.2,2397.8,1.809881]
["bitfinex","ETHUSD",1728530368628,4.92609,2398.2,2397.9,0.7239524]
["bitfinex","ETHUSD",1728530368828,4.92609,2398.2,2397.8,5.77007228]
["bitfinex","ETHUSD",1728530369028,4.92609,2398.2,2397.9,0.72395143]
["bitfinex","ETHUSD",1728530369230,4.92609,2398.2,2397.8,5.77007228]
["bitfinex","ETHUSD",1728530370130,4.92609,2398.2,2397.9,0.04687625]
["bitfinex","ETHUSD",1728530370379,5.959645,2398.2,2397.9,0.04687625]
["bitfinex","ETHUSD",1728530371868,0.7563,2398.2,2397.9,4.21716625]
["bitfinex","ETHUSD",1728530372074,5.40964,2398.3,2397.9,4.21716625]
["bitfinex","ETHUSD",1728530372291,1.24,2398.3,2398.2,5.76939228]
["bitfinex","ETHUSD",1728530372576,1.24,2398.3,2398.2,7.32022691]
["bitfinex","ETHUSD",1728530372784,1.24,2398.3,2398.2,8.45226541]
["bitfinex","ETHUSD",1728530373283,1.24,2398.6,2398.2,9.51625468]
["bitfinex","ETHUSD",1728530373477,1.24,2398.6,2398.2,7.70760515]
["bitfinex","ETHUSD",1728530376220,1.24,2398.6,2398.3,4.16948]
["bitfinex","ETHUSD",1728530376678,1.24,2398.6,2398.4,0.04687625]
["bitfinex","ETHUSD",1728530377084,1.24,2398.6,2398.2,7.6607289]
["bitfinex","ETHUSD",1728530377287,1.24,2398.6,2398.3,0.7703655]
["bitfinex","ETHUSD",1728530377482,1.24,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530377713,1.24,2398.6,2398.2,7.6607289]
["bitfinex","ETHUSD",1728530377870,1.24,2398.6,2398.3,0.77037267]
["bitfinex","ETHUSD",1728530378071,5.4091,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530378295,5.4091,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530378296,6.2214,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530378500,6.2214,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530378801,6.2214,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530379309,6.2214,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530379513,6.2214,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530379697,6.2214,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530379898,2.0523,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530380076,1.24,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530380269,1.24,2398.6,2398.2,7.76062344]
["bitfinex","ETHUSD",1728530380472,1.24,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530380670,1.24,2398.6,2398.2,7.76062344]
["bitfinex","ETHUSD",1728530380899,1.24,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530381116,1.24,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530381117,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530381417,5.40911,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530381710,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530381956,5.40911,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530382317,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530382518,5.40911,2398.6,2398.3,0.04687625]
["bitfinex","ETHUSD",1728530382723,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530383024,5.40911,2398.6,2398.3,0.04690242]
["bitfinex","ETHUSD",1728530383409,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530383598,5.40911,2398.6,2398.4,0.04690242]
["bitfinex","ETHUSD",1728530383780,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530383985,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530384214,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530384426,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530384616,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530384801,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530385014,6.446475,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530385211,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530385397,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530385593,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530385809,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530386021,5.40911,2398.6,2398.5,0.04690242]
["bitfinex","ETHUSD",1728530386225,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530386724,5.40911,2398.6,2398.3,0.04690242]
["bitfinex","ETHUSD",1728530387024,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530387188,5.40911,2398.6,2398.4,0.04690242]
["bitfinex","ETHUSD",1728530387389,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530387605,5.40911,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530387805,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530387987,5.40911,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530388189,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530388424,5.40911,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530388624,5.40911,2398.6,2398.2,6.59669228]
["bitfinex","ETHUSD",1728530388828,1.24,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530389012,1.24,2398.6,2398.2,6.59660228]
["bitfinex","ETHUSD",1728530389219,1.24,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530389396,5.40911,2398.6,2398.2,6.59660228]
["bitfinex","ETHUSD",1728530389592,5.40911,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530389791,5.40911,2398.6,2398.2,6.59660228]
["bitfinex","ETHUSD",1728530389992,1.24,2398.6,2398.5,0.04694165]
["bitfinex","ETHUSD",1728530390522,1.24,2398.6,2398.2,6.59659228]
["bitfinex","ETHUSD",1728530390699,1.24,2398.6,2398.3,0.04694165]
["bitfinex","ETHUSD",1728530390903,1.24,2398.6,2398.2,6.59659228]
["bitfinex","ETHUSD",1728530391096,1.24,2398.6,2398.3,0.04694165]
["bitfinex","ETHUSD",1728530391297,5.4091,2398.6,2398.2,6.59659228]
["bitfinex","ETHUSD",1728530391497,1.24,2398.6,2398.3,0.04694165]
["bitfinex","ETHUSD",1728530391693,4.16927,2398.5,2398.2,2.42690228]
["bitfinex","ETHUSD",1728530391935,4.16927,2398.5,2398.3,0.04694165]
["bitfinex","ETHUSD",1728530392233,4.16927,2398.5,2398.2,2.42690228]
["bitfinex","ETHUSD",1728530392394,4.16927,2398.5,2398.4,0.04694165]
["bitfinex","ETHUSD",1728530392602,4.16927,2398.5,2398.2,2.42690228]
["bitfinex","ETHUSD",1728530392800,4.16927,2398.5,2398.4,0.04694165]
["bitfinex","ETHUSD",1728530393034,4.16927,2398.5,2398.2,2.42690228]
["bitfinex","ETHUSD",1728530393266,4.16927,2398.5,2398.4,0.04694165]
["bitfinex","ETHUSD",1728530393860,5.887294,2398.5,2398.0,5.82757931]
["bitfinex","ETHUSD",1728530394038,4.92947,2398.5,2398.4,0.04694165]
["bitfinex","ETHUSD",1728530394212,4.16945,2398.4,2398.0,5.82757931]
["bitfinex","ETHUSD",1728530394416,4.16945,2398.4,2398.1,1.8094707]
["bitfinex","ETHUSD",1728530394617,4.16945,2398.4,2398.2,0.72378828]
["bitfinex","ETHUSD",1728530394916,4.92949,2398.5,2398.0,5.82757931]
["bitfinex","ETHUSD",1728530395225,4.92949,2398.5,2398.1,1.80946411]
["bitfinex","ETHUSD",1728530395423,4.92949,2398.5,2398.2,0.72378564]
["bitfinex","ETHUSD",1728530395754,4.92949,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530395958,4.92949,2398.5,2398.2,1.80950325]
["bitfinex","ETHUSD",1728530396264,4.92949,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530396554,4.92949,2398.5,2398.2,1.80954937]
["bitfinex","ETHUSD",1728530396758,4.92949,2398.5,2398.0,5.82757931]
["bitfinex","ETHUSD",1728530396913,4.92949,2398.5,2398.1,1.8095986]
["bitfinex","ETHUSD",1728530397256,5.40913,2398.6,2398.1,1.8095986]
["bitfinex","ETHUSD",1728530397257,1.24,2398.6,2398.3,6.56579228]
["bitfinex","ETHUSD",1728530397439,1.24,2398.6,2398.5,2.39620228]
["bitfinex","ETHUSD",1728530398331,1.24,2398.6,2398.5,3.11994537]
["bitfinex","ETHUSD",1728530399462,1.24,2398.6,2398.5,3.11990619]
["bitfinex","ETHUSD",1728530399837,5.40876,2398.8,2398.5,4.20544283]
["bitfinex","ETHUSD",1728530400152,5.40876,2398.8,2398.5,1.40210028]
["bitfinex","ETHUSD",1728530400772,5.40876,2398.8,2398.5,0.7966]
["bitfinex","ETHUSD",1728530400970,4.16917,2398.6,2398.3,0.87257931]
["bitfinex","ETHUSD",1728530401182,4.16917,2398.6,2398.4,0.72366232]
["bitfinex","ETHUSD",1728530401473,1.327876,2398.7,2398.2,1.69407931]
["bitfinex","ETHUSD",1728530401654,4.95594,2398.7,2398.3,3.40878308]
["bitfinex","ETHUSD",1728530401997,4.95594,2398.7,2398.4,1.8091808]
["bitfinex","ETHUSD",1728530402277,4.95594,2398.7,2398.3,2.47218159]
["bitfinex","ETHUSD",1728530402433,4.95594,2398.7,2398.4,1.80909801]
["bitfinex","ETHUSD",1728530402626,4.16894,2398.7,2398.5,0.8126]
["bitfinex","ETHUSD",1728530402840,1.24,2398.8,2398.5,2.41220228]
["bitfinex","ETHUSD",1728530403040,5.40861,2398.9,2398.5,2.41220228]
["bitfinex","ETHUSD",1728530403251,6.21291,2398.9,2398.6,0.04685668]
["bitfinex","ETHUSD",1728530403461,7.251051,2398.9,2398.6,0.04685668]
["bitfinex","ETHUSD",1728530404235,4.97322,2398.7,2398.6,0.04685668]
["bitfinex","ETHUSD",1728530404666,4.97385,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530404885,4.97385,2398.4,2398.1,0.76717362]
["bitfinex","ETHUSD",1728530405088,4.97385,2398.4,2398.1,0.04354761]
["bitfinex","ETHUSD",1728530405418,4.97385,2398.4,2397.9,0.815]
["bitfinex","ETHUSD",1728530405573,9.14344,2398.4,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530405774,9.14344,2398.4,2397.9,0.815]
["bitfinex","ETHUSD",1728530405775,9.6983314,2398.4,2397.9,0.815]
["bitfinex","ETHUSD",1728530405974,4.97385,2398.4,2398.3,0.04209603]
["bitfinex","ETHUSD",1728530406174,4.97385,2398.4,2397.9,0.815]
["bitfinex","ETHUSD",1728530406476,4.97385,2398.4,2398.0,0.72365974]
["bitfinex","ETHUSD",1728530406669,4.97385,2398.4,2398.1,0.04209603]
["bitfinex","ETHUSD",1728530406867,4.97385,2398.4,2397.9,0.815]
["bitfinex","ETHUSD",1728530407090,4.97385,2398.4,2398.0,0.76573912]
["bitfinex","ETHUSD",1728530407292,4.97385,2398.4,2398.0,0.04209603]
["bitfinex","ETHUSD",1728530407500,4.16963,2398.3,2398.0,0.04209603]
["bitfinex","ETHUSD",1728530409212,0.8043,2398.4,2398.0,0.04209603]
["bitfinex","ETHUSD",1728530409213,4.97377,2398.4,2398.0,0.04209603]
["bitfinex","ETHUSD",1728530412609,0.8043,2398.4,2398.0,0.04209603]
["bitfinex","ETHUSD",1728530412800,4.1692,2398.6,2398.0,6.56168107]
["bitfinex","ETHUSD",1728530413000,4.1692,2398.6,2398.1,5.68092038]
["bitfinex","ETHUSD",1728530413338,4.1692,2398.6,2398.1,4.95744]
["bitfinex","ETHUSD",1728530413638,4.1692,2398.6,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530414338,4.96585,2398.7,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530414497,4.16928,2398.5,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530417206,4.16917,2398.6,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530418237,4.16917,2398.6,2398.2,4.21187603]
["bitfinex","ETHUSD",1728530420003,4.16917,2398.6,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530421254,4.16917,2398.6,2398.3,0.72383494]
["bitfinex","ETHUSD",1728530421438,4.16917,2398.6,2398.2,0.04209603]
["bitfinex","ETHUSD",1728530421744,4.16917,2398.6,2398.3,0.7238384]
["bitfinex","ETHUSD",1728530421948,4.16917,2398.6,2398.4,0.04224626]
["bitfinex","ETHUSD",1728530422111,4.16917,2398.6,2398.1,7.42972159]
["bitfinex","ETHUSD",1728530422311,4.16917,2398.6,2398.2,1.85184321]
["bitfinex","ETHUSD",1728530422507,4.16917,2398.6,2398.3,0.72384264]
["bitfinex","ETHUSD",1728530422708,1.24,2398.9,2398.3,0.72384264]
["bitfinex","ETHUSD",1728530422709,2.0727,2398.9,2398.4,0.8152]
["bitfinex","ETHUSD",1728530423054,4.16884,2398.8,2398.5,0.723786]
["bitfinex","ETHUSD",1728530423375,4.16884,2398.8,2398.5,0.04224626]
["bitfinex","ETHUSD",1728530424454,4.16884,2398.8,2398.5,1.64184854]
["bitfinex","ETHUSD",1728530424672,6.24138,2398.9,2398.5,0.04224626]
["bitfinex","ETHUSD",1728530424953,4.16894,2398.7,2398.5,0.04224626]
["bitfinex","ETHUSD",1728530427988,4.93889,2398.6,2398.5,0.04224626]
["bitfinex","ETHUSD",1728530428378,4.93889,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530428558,4.16887,2398.8,2398.5,0.04222011]
["bitfinex","ETHUSD",1728530428748,4.16906,2398.7,2398.2,6.55649228]
["bitfinex","ETHUSD",1728530428949,4.16906,2398.7,2398.3,1.15666037]
["bitfinex","ETHUSD",1728530429178,4.16906,2398.7,2398.3,0.04222011]
["bitfinex","ETHUSD",1728530429489,4.16906,2398.7,2398.2,6.55649228]
["bitfinex","ETHUSD",1728530429703,4.16906,2398.7,2398.4,0.04222011]
["bitfinex","ETHUSD",1728530429906,4.16906,2398.7,2398.3,0.04081277]
["bitfinex","ETHUSD",1728530430186,4.16906,2398.7,2398.2,6.55649228]
["bitfinex","ETHUSD",1728530430187,4.16906,2398.7,2398.4,0.04081277]
["bitfinex","ETHUSD",1728530430548,4.16906,2398.7,2398.2,4.95689]
["bitfinex","ETHUSD",1728530430889,4.1691,2398.6,2398.3,1.15525183]
["bitfinex","ETHUSD",1728530431089,4.1691,2398.6,2398.3,0.04081277]
["bitfinex","ETHUSD",1728530431451,4.1691,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530431652,4.1691,2398.6,2398.4,0.04081277]
["bitfinex","ETHUSD",1728530431879,4.1691,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530432075,4.1691,2398.6,2398.5,0.08450742]
["bitfinex","ETHUSD",1728530432386,4.1691,2398.6,2398.5,0.08456621]
["bitfinex","ETHUSD",1728530432576,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530432781,5.4091,2398.6,2398.5,0.08456621]
["bitfinex","ETHUSD",1728530432965,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530433305,5.4091,2398.6,2398.3,0.08456621]
["bitfinex","ETHUSD",1728530433654,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530433852,5.4091,2398.6,2398.4,0.08456621]
["bitfinex","ETHUSD",1728530434054,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530434694,5.4091,2398.6,2398.3,0.08456621]
["bitfinex","ETHUSD",1728530435109,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530435257,5.4091,2398.6,2398.4,0.08456621]
["bitfinex","ETHUSD",1728530435619,5.4091,2398.6,2398.5,0.08456621]
["bitfinex","ETHUSD",1728530436093,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530436395,5.4091,2398.6,2398.3,0.72369758]
["bitfinex","ETHUSD",1728530436555,5.4091,2398.6,2398.3,0.08456621]
["bitfinex","ETHUSD",1728530436755,5.4091,2398.6,2398.2,4.95689]
["bitfinex","ETHUSD",1728530436955,5.4091,2398.6,2398.3,0.80826408]
["bitfinex","ETHUSD",1728530437262,9.57832,2398.6,2398.3,0.08456621]
["bitfinex","ETHUSD",1728530437461,9.57832,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530437675,5.4091,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530437875,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530438077,5.4091,2398.6,2398.5,0.08465114]
["bitfinex","ETHUSD",1728530438291,6.3669,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530438620,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530438761,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530439098,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530439601,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530439956,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530440152,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530440396,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530440553,5.4091,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530440760,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530440958,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530441159,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530441498,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530441860,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530442061,5.4091,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530442399,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530442400,5.4091,2398.6,2398.5,0.08465114]
["bitfinex","ETHUSD",1728530442894,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530443079,5.4091,2398.6,2398.5,0.08465114]
["bitfinex","ETHUSD",1728530443282,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530443489,5.4091,2398.6,2398.5,0.08465114]
["bitfinex","ETHUSD",1728530443960,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530444155,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530444406,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530444698,5.4091,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530444998,5.4091,2398.6,2398.5,0.08465114]
["bitfinex","ETHUSD",1728530445185,5.4091,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530445386,5.4091,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530445559,6.1606,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530445759,6.1606,2398.6,2398.3,0.08465114]
["bitfinex","ETHUSD",1728530446030,6.1606,2398.6,2398.2,0.7872]
["bitfinex","ETHUSD",1728530446202,10.32985,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530446363,11.362835,2398.6,2398.4,0.08465114]
["bitfinex","ETHUSD",1728530446563,11.362835,2398.6,2398.1,4.16993]
["bitfinex","ETHUSD",1728530446564,4.16927,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728530446787,4.16927,2398.5,2398.2,0.80846059]
["bitfinex","ETHUSD",1728530447101,4.16947,2398.4,2398.2,0.08465114]
["bitfinex","ETHUSD",1728530447601,4.16947,2398.4,2398.3,0.08465768]
["bitfinex","ETHUSD",1728530448005,4.16947,2398.4,2398.0,5.04270931]
["bitfinex","ETHUSD",1728530448208,4.16947,2398.4,2398.3,0.08465768]
["bitfinex","ETHUSD",1728530448512,4.16947,2398.4,2398.0,5.04270931]
["bitfinex","ETHUSD",1728530448665,4.16947,2398.4,2398.3,0.08465768]
["bitfinex","ETHUSD",1728530449008,4.16927,2398.5,2398.3,0.08465768]
["bitfinex","ETHUSD",1728530449164,4.16927,2398.5,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530449364,4.16927,2398.5,2398.1,1.89452784]
["bitfinex","ETHUSD",1728530449661,4.16927,2398.5,2398.2,0.72394784]
["bitfinex","ETHUSD",1728530450001,4.16927,2398.5,2398.3,0.08465768]
["bitfinex","ETHUSD",1728530450202,4.16927,2398.5,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530450496,4.16944,2398.4,2398.1,1.81009843]
["bitfinex","ETHUSD",1728530450702,4.16944,2398.4,2398.2,0.72403937]
["bitfinex","ETHUSD",1728530451005,4.16944,2398.4,2398.0,5.04269931]
["bitfinex","ETHUSD",1728530451162,4.16944,2398.4,2398.1,1.81009103]
["bitfinex","ETHUSD",1728530451364,4.16944,2398.4,2398.0,7.25473248]
["bitfinex","ETHUSD",1728530451695,4.16944,2398.4,2398.1,1.8101247]
["bitfinex","ETHUSD",1728530452012,4.16944,2398.4,2398.0,5.04269931]
["bitfinex","ETHUSD",1728530452209,4.16944,2398.4,2398.1,1.81015292]
["bitfinex","ETHUSD",1728530452503,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530452707,4.16944,2398.4,2398.1,1.8102076]
["bitfinex","ETHUSD",1728530452891,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530453197,4.16944,2398.4,2398.1,1.8102132]
["bitfinex","ETHUSD",1728530453383,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530453596,4.16944,2398.4,2398.1,1.81022643]
["bitfinex","ETHUSD",1728530453806,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530454017,4.16944,2398.4,2398.1,1.81022627]
["bitfinex","ETHUSD",1728530454174,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530454377,4.16944,2398.4,2398.1,1.81030748]
["bitfinex","ETHUSD",1728530454721,4.16944,2398.4,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530454869,4.16945,2398.4,2398.1,1.81029192]
["bitfinex","ETHUSD",1728530455074,4.16945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530455382,4.16945,2398.4,2398.1,1.81031258]
["bitfinex","ETHUSD",1728530455578,4.16945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530455778,4.16945,2398.4,2398.1,1.81034933]
["bitfinex","ETHUSD",1728530456013,4.16945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530456201,4.16945,2398.4,2398.1,1.81034893]
["bitfinex","ETHUSD",1728530456401,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530456603,5.40945,2398.4,2398.1,1.8103993]
["bitfinex","ETHUSD",1728530456806,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530457008,5.40945,2398.4,2398.1,1.81039878]
["bitfinex","ETHUSD",1728530457345,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530457624,5.40945,2398.4,2398.1,1.81043946]
["bitfinex","ETHUSD",1728530457918,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530458121,5.40945,2398.4,2398.1,1.81043063]
["bitfinex","ETHUSD",1728530458290,5.40945,2398.4,2398.2,0.72419277]
["bitfinex","ETHUSD",1728530458492,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530458700,5.40945,2398.4,2398.1,1.81049228]
["bitfinex","ETHUSD",1728530458912,5.40945,2398.4,2398.2,0.72419691]
["bitfinex","ETHUSD",1728530459099,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530459429,5.40945,2398.4,2398.1,1.8104709]
["bitfinex","ETHUSD",1728530459644,5.40945,2398.4,2398.2,0.72418836]
["bitfinex","ETHUSD",1728530459790,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530459988,5.40945,2398.4,2398.1,1.81045803]
["bitfinex","ETHUSD",1728530460183,5.40945,2398.4,2398.0,5.04262931]
["bitfinex","ETHUSD",1728530460184,5.40945,2398.4,2398.2,0.72418321]
["bitfinex","ETHUSD",1728530460438,1.24,2398.4,2398.0,9.21265931]
["bitfinex","ETHUSD",1728530460737,1.24,2398.4,2398.1,9.34012593]
["bitfinex","ETHUSD",1728530460894,1.24,2398.4,2398.2,1.81041523]
["bitfinex","ETHUSD",1728530461235,1.24,2398.4,2398.3,0.72416609]
["bitfinex","ETHUSD",1728530461990,1.24,2398.4,2398.3,1.81035666]
["bitfinex","ETHUSD",1728530462191,1.24,2398.5,2398.3,1.81035666]
["bitfinex","ETHUSD",1728530462513,1.24,2398.5,2398.2,5.04236931]
["bitfinex","ETHUSD",1728530462719,1.24,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530463388,1.24,2398.5,2398.2,0.87257931]
["bitfinex","ETHUSD",1728530463593,1.24,2398.5,2398.3,1.89305579]
["bitfinex","ETHUSD",1728530463938,1.24,2398.5,2398.3,0.08271401]
["bitfinex","ETHUSD",1728530464094,5.40932,2398.5,2398.3,0.08271401]
["bitfinex","ETHUSD",1728530464290,5.40932,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530464495,5.40932,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530464695,5.40932,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530464896,5.40932,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530465101,5.40932,2398.5,2398.0,9.21265931]
["bitfinex","ETHUSD",1728530465326,5.40932,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530465529,5.40932,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530465530,6.442312,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530465740,5.40932,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530465948,5.40932,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530466245,5.40932,2398.5,2398.1,1.89312509]
["bitfinex","ETHUSD",1728530466403,5.40932,2398.5,2398.1,0.08271401]
["bitfinex","ETHUSD",1728530467198,5.40932,2398.5,2398.2,0.72415233]
["bitfinex","ETHUSD",1728530467438,5.40932,2398.5,2398.0,5.04260931]
["bitfinex","ETHUSD",1728530467643,5.40932,2398.5,2398.3,0.08271401]
["bitfinex","ETHUSD",1728530467842,5.40932,2398.5,2398.0,11.47022048]
["bitfinex","ETHUSD",1728530467843,5.40932,2398.5,2398.0,9.21265931]
["bitfinex","ETHUSD",1728530468008,5.40932,2398.5,2398.4,0.08271401]
["bitfinex","ETHUSD",1728530468194,5.40932,2398.5,2398.0,9.21265931]
["bitfinex","ETHUSD",1728530468401,5.40932,2398.5,2398.1,1.89302334]
["bitfinex","ETHUSD",1728530468633,5.40932,2398.5,2398.2,0.72412373]
["bitfinex","ETHUSD",1728530468822,5.40932,2398.5,2398.0,9.21265931]
["bitfinex","ETHUSD",1728530469035,5.40932,2398.5,2398.1,1.89302323]
["bitfinex","ETHUSD",1728530469344,5.40932,2398.5,2398.2,0.72412369]
["bitfinex","ETHUSD",1728530469559,5.40932,2398.5,2398.1,4.25266401]
["bitfinex","ETHUSD",1728530469762,1.24,2398.5,2398.2,1.51728219]
["bitfinex","ETHUSD",1728530469931,1.24,2398.5,2398.2,0.87581401]
["bitfinex","ETHUSD",1728530470248,1.24,2398.5,2398.3,0.72414593]
["bitfinex","ETHUSD",1728530470547,1.24,2398.5,2398.2,0.87581401]
["bitfinex","ETHUSD",1728530470847,1.24,2398.5,2398.3,1.81051425]
["bitfinex","ETHUSD",1728530471048,1.24,2398.5,2398.3,0.08272054]
["bitfinex","ETHUSD",1728530471205,1.24,2398.5,2398.2,1.66567931]
["bitfinex","ETHUSD",1728530471408,5.40927,2398.5,2398.3,1.8934363]
["bitfinex","ETHUSD",1728530471631,5.40927,2398.5,2398.3,0.08272054]
["bitfinex","ETHUSD",1728530471827,5.40927,2398.5,2398.2,1.66567931]
["bitfinex","ETHUSD",1728530472047,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530472219,5.40927,2398.5,2398.2,1.66567931]
["bitfinex","ETHUSD",1728530472426,5.40927,2398.5,2398.3,1.89353844]
["bitfinex","ETHUSD",1728530472734,5.40927,2398.5,2398.3,0.08272054]
["bitfinex","ETHUSD",1728530473150,5.40927,2398.5,2398.2,1.66567931]
["bitfinex","ETHUSD",1728530473359,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530473948,5.40927,2398.5,2398.2,0.7931]
["bitfinex","ETHUSD",1728530474107,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530474305,5.40927,2398.5,2398.2,0.7931]
["bitfinex","ETHUSD",1728530474552,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530475054,5.40927,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530475213,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530475412,5.40927,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530475613,5.40927,2398.5,2398.2,0.80712015]
["bitfinex","ETHUSD",1728530475812,5.40927,2398.5,2398.2,0.08272054]
["bitfinex","ETHUSD",1728530476132,5.40927,2398.5,2398.0,5.85000931]
["bitfinex","ETHUSD",1728530476339,5.40927,2398.5,2398.3,0.08272054]
["bitfinex","ETHUSD",1728530476525,6.442259,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530476727,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530476928,5.40927,2398.5,2398.1,0.87257931]
["bitfinex","ETHUSD",1728530477163,5.40927,2398.5,2398.4,0.08272054]
["bitfinex","ETHUSD",1728530477328,5.40927,2398.5,2398.0,5.85000931]
["bitfinex","ETHUSD",1728530477523,5.40927,2398.5,2398.1,1.81106]
["bitfinex","ETHUSD",1728530477524,5.00177,2398.3,2398.1,1.81106]
["bitfinex","ETHUSD",1728530477767,5.00177,2398.3,2398.2,0.724424]
["bitfinex","ETHUSD",1728530478060,5.00177,2398.3,2398.2,0.7244433]
["bitfinex","ETHUSD",1728530480028,6.24177,2398.3,2398.2,0.7244433]
["bitfinex","ETHUSD",1728530483368,2.0721,2398.3,2398.2,0.7244433]
["bitfinex","ETHUSD",1728530485173,6.24172,2398.3,2398.2,0.7244433]
["bitfinex","ETHUSD",1728530487077,6.24172,2398.3,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530487078,4.1699,2398.2,2398.0,0.87257931]
["bitfinex","ETHUSD",1728530487238,4.1699,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530487434,4.1699,2398.2,2398.0,1.81130585]
["bitfinex","ETHUSD",1728530487635,4.1699,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530487869,4.1699,2398.2,2398.0,1.81130853]
["bitfinex","ETHUSD",1728530488081,4.1699,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530488380,4.1699,2398.2,2398.0,0.7245241]
["bitfinex","ETHUSD",1728530488568,5.211062,2398.2,2397.8,9.14117931]
["bitfinex","ETHUSD",1728530488874,1.24,2398.1,2397.9,1.81117995]
["bitfinex","ETHUSD",1728530489048,1.24,2398.1,2398.0,1.81118039]
["bitfinex","ETHUSD",1728530490170,1.24,2398.1,2398.0,0.72447198]
["bitfinex","ETHUSD",1728530490383,1.24,2398.1,2398.0,1.81106169]
["bitfinex","ETHUSD",1728530491159,1.24,2398.1,2398.0,0.72447198]
["bitfinex","ETHUSD",1728530491393,1.24,2398.1,2398.0,1.81103087]
["bitfinex","ETHUSD",1728530491963,1.24,2398.1,2398.0,1.81093307]
["bitfinex","ETHUSD",1728530492151,1.24,2398.1,2398.0,0.72437323]
["bitfinex","ETHUSD",1728530492689,1.24,2398.1,2398.0,0.80711337]
["bitfinex","ETHUSD",1728530493062,1.24,2398.1,2398.0,1.89362391]
["bitfinex","ETHUSD",1728530494156,1.24,2398.1,2398.0,0.80711337]
["bitfinex","ETHUSD",1728530496658,1.24,2398.1,2398.0,0.08274014]
["bitfinex","ETHUSD",1728530496862,1.24,2398.1,2398.0,0.80698204]
["bitfinex","ETHUSD",1728530497078,1.24,2398.1,2398.0,0.7242419]
["bitfinex","ETHUSD",1728530497361,1.24,2398.1,2398.0,0.80698204]
["bitfinex","ETHUSD",1728530497783,1.24,2398.2,2398.0,0.80698204]
["bitfinex","ETHUSD",1728530497979,1.24,2398.2,2398.0,0.08274014]
["bitfinex","ETHUSD",1728530498295,1.24,2398.2,2397.8,5.04304931]
["bitfinex","ETHUSD",1728530498482,1.24,2398.2,2398.1,0.08014159]
["bitfinex","ETHUSD",1728530498693,1.24,2398.2,2397.8,5.04304931]
["bitfinex","ETHUSD",1728530498994,1.24,2398.2,2398.1,0.08014159]
["bitfinex","ETHUSD",1728530499157,1.24,2398.2,2397.9,0.7714]
["bitfinex","ETHUSD",1728530499357,1.24,2398.2,2398.1,0.08014159]
["bitfinex","ETHUSD",1728530499565,1.24,2398.2,2397.9,0.7714]
["bitfinex","ETHUSD",1728530499795,1.24,2398.2,2398.1,0.08014159]
["bitfinex","ETHUSD",1728530499991,1.24,2398.2,2397.9,0.7714]
["bitfinex","ETHUSD",1728530500190,5.40979,2398.2,2398.1,0.08014159]
["bitfinex","ETHUSD",1728530500391,5.40979,2398.2,2397.9,0.7714]
["bitfinex","ETHUSD",1728530500696,5.40979,2398.2,2398.0,0.7241696]
["bitfinex","ETHUSD",1728530500893,5.40979,2398.2,2398.0,0.08014159]
["bitfinex","ETHUSD",1728530502152,1.24,2398.2,2398.0,0.08014159]
["bitfinex","ETHUSD",1728530502472,4.16996,2398.1,2398.0,0.08014159]
["bitfinex","ETHUSD",1728530502820,4.16996,2398.1,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530503009,0.7589,2398.0,2397.8,1.89063578]
["bitfinex","ETHUSD",1728530503317,0.7589,2398.0,2397.8,0.08016768]
["bitfinex","ETHUSD",1728530503695,0.7589,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530503891,0.7589,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530504109,0.7589,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530504418,0.7589,2398.0,2397.8,1.81030396]
["bitfinex","ETHUSD",1728530504624,0.7589,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530504799,0.7589,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530505129,4.92904,2398.0,2397.8,1.89033246]
["bitfinex","ETHUSD",1728530505427,4.92904,2398.0,2397.8,0.08016768]
["bitfinex","ETHUSD",1728530505606,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530505805,4.92904,2398.0,2397.8,1.89023161]
["bitfinex","ETHUSD",1728530505984,4.92904,2398.0,2397.8,0.08016768]
["bitfinex","ETHUSD",1728530506307,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530506505,4.92904,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530506749,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530506883,4.92904,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530507089,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530507289,4.92904,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530507523,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530507726,4.92904,2398.0,2397.9,0.08016768]
["bitfinex","ETHUSD",1728530507885,4.92904,2398.0,2397.8,0.08020029]
["bitfinex","ETHUSD",1728530508087,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530508386,4.92904,2398.0,2397.8,1.80994245]
["bitfinex","ETHUSD",1728530508585,4.92904,2398.0,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530508586,4.92904,2398.0,2397.9,0.08020029]
["bitfinex","ETHUSD",1728530508881,4.17033,2397.9,2397.7,0.87257931]
["bitfinex","ETHUSD",1728530509085,4.95563,2397.8,2397.6,0.87257931]
["bitfinex","ETHUSD",1728530509287,4.95563,2397.8,2397.3,0.87257931]
["bitfinex","ETHUSD",1728530509525,4.95563,2397.8,2397.4,1.81002733]
["bitfinex","ETHUSD",1728530509728,5.61115323,2397.8,2397.2,5.86809931]
["bitfinex","ETHUSD",1728530510050,4.17093,2397.6,2397.3,1.81012118]
["bitfinex","ETHUSD",1728530510329,4.17093,2397.6,2397.2,1.69667931]
["bitfinex","ETHUSD",1728530510330,4.17093,2397.6,2397.2,0.8241]
["bitfinex","ETHUSD",1728530510887,4.99752,2397.5,2397.1,0.4179]
["bitfinex","ETHUSD",1728530511119,4.99752,2397.5,2397.0,1.62857931]
["bitfinex","ETHUSD",1728530511120,4.17118,2397.4,2397.0,1.62857931]
["bitfinex","ETHUSD",1728530511284,4.17118,2397.4,2397.0,0.756]
["bitfinex","ETHUSD",1728530511908,4.17161,2397.2,2396.8,2.04647931]
["bitfinex","ETHUSD",1728530512132,4.17161,2397.2,2396.9,1.80865323]
["bitfinex","ETHUSD",1728530512430,4.17161,2397.2,2396.8,1.1739]
["bitfinex","ETHUSD",1728530512738,4.17161,2397.2,2396.8,0.756]
["bitfinex","ETHUSD",1728530513312,5.08817,2397.4,2396.8,9.52770228]
["bitfinex","ETHUSD",1728530513313,4.17136,2397.3,2396.8,9.52770228]
["bitfinex","ETHUSD",1728530514150,4.17154,2397.2,2396.8,5.35560228]
["bitfinex","ETHUSD",1728530514356,4.17154,2397.2,2396.8,9.52779228]
["bitfinex","ETHUSD",1728530514516,4.17154,2397.2,2396.8,5.35560228]
["bitfinex","ETHUSD",1728530517059,4.17154,2397.2,2396.8,3.756]
["bitfinex","ETHUSD",1728530518949,4.1713,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728530519166,0.21272462,2397.8,2396.9,4.17203]
["bitfinex","ETHUSD",1728530519167,0.8161,2397.8,2397.2,1.59960228]
["bitfinex","ETHUSD",1728530519333,4.17041,2397.9,2397.4,1.59960228]
["bitfinex","ETHUSD",1728530519514,4.17041,2397.9,2397.4,6.43102251]
["bitfinex","ETHUSD",1728530520721,4.98635,2398.0,2397.4,6.43102251]
["bitfinex","ETHUSD",1728530521034,4.98635,2398.0,2397.5,0.7681]
["bitfinex","ETHUSD",1728530521593,4.17025,2398.0,2397.5,0.7681]
["bitfinex","ETHUSD",1728530521886,4.17025,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728530522044,4.17025,2398.0,2397.5,0.7681]
["bitfinex","ETHUSD",1728530522363,4.17025,2398.0,2397.5,1.48799725]
["bitfinex","ETHUSD",1728530522561,4.17025,2398.0,2397.6,0.07803747]
["bitfinex","ETHUSD",1728530523156,4.17009,2398.1,2397.6,5.84835975]
["bitfinex","ETHUSD",1728530523378,4.17009,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1728530523552,4.16991,2398.2,2397.9,0.823]
["bitfinex","ETHUSD",1728530523752,4.98665,2398.4,2397.9,0.823]
["bitfinex","ETHUSD",1728530523753,4.16963,2398.3,2397.9,0.823]
["bitfinex","ETHUSD",1728530523993,4.16963,2398.3,2398.0,0.07803747]
["bitfinex","ETHUSD",1728530526386,4.16982,2398.2,2398.0,0.07803747]
["bitfinex","ETHUSD",1728530527579,1.16196253,2398.0,2397.9,0.823]
["bitfinex","ETHUSD",1728530528859,1.16196253,2398.0,2397.6,6.55256228]
["bitfinex","ETHUSD",1728530529066,1.16196253,2398.0,2397.6,7.89197919]
["bitfinex","ETHUSD",1728530529288,1.16196253,2398.0,2397.7,4.17053]
["bitfinex","ETHUSD",1728530529495,1.16196253,2398.0,2397.6,7.89197919]
["bitfinex","ETHUSD",1728530529680,1.16196253,2398.0,2397.6,4.95296]
["bitfinex","ETHUSD",1728530533369,1.09196253,2397.9,2397.6,4.95296]
["bitfinex","ETHUSD",1728530533579,1.09196253,2397.9,2397.6,0.7823]
["bitfinex","ETHUSD",1728530533781,1.09196253,2397.9,2397.6,5.37108598]
["bitfinex","ETHUSD",1728530535074,1.09196253,2397.9,2397.7,0.07302833]
["bitfinex","ETHUSD",1728530539369,1.0189342,2397.7,2397.6,0.7823]
["bitfinex","ETHUSD",1728530543616,1.01305692,2397.7,2397.6,0.7823]
["bitfinex","ETHUSD",1728530545333,0.15075692,2397.6,2397.5,4.89073725]
["bitfinex","ETHUSD",1728530545483,0.15075692,2397.6,2397.5,6.69631728]
["bitfinex","ETHUSD",1728530547333,0.15075692,2397.6,2397.5,5.68114022]
["bitfinex","ETHUSD",1728530547564,0.15075692,2397.6,2397.5,6.76457297]
["bitfinex","ETHUSD",1728530548311,0.15075692,2397.6,2397.5,7.53185182]
["bitfinex","ETHUSD",1728530550087,0.15075692,2397.6,2397.5,6.44840565]
["bitfinex","ETHUSD",1728530551441,0.15075692,2397.6,2397.5,6.14840565]
["bitfinex","ETHUSD",1728530552836,0.15075692,2397.6,2397.5,6.53842665]
["bitfinex","ETHUSD",1728530553237,0.15075692,2397.6,2397.5,6.53849046]
["bitfinex","ETHUSD",1728530553438,0.15075692,2397.6,2397.5,7.62199676]
["bitfinex","ETHUSD",1728530553643,0.15075692,2397.6,2397.5,9.22159904]
["bitfinex","ETHUSD",1728530553798,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530554534,0.7634,2398.1,2397.8,0.06817096]
["bitfinex","ETHUSD",1728530554913,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530555128,0.7634,2398.1,2397.9,0.06817096]
["bitfinex","ETHUSD",1728530555459,0.7634,2398.1,2398.0,0.06817096]
["bitfinex","ETHUSD",1728530555766,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530555960,0.7634,2398.1,2398.0,0.06817096]
["bitfinex","ETHUSD",1728530556159,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530556627,0.7634,2398.1,2397.8,0.06817096]
["bitfinex","ETHUSD",1728530556833,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530557234,4.93337,2398.1,2397.8,0.06817096]
["bitfinex","ETHUSD",1728530557444,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530557825,4.93337,2398.1,2397.8,0.06817096]
["bitfinex","ETHUSD",1728530558021,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530558557,4.93337,2398.1,2397.8,0.06817096]
["bitfinex","ETHUSD",1728530558919,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530559124,4.93337,2398.1,2397.9,0.06811902]
["bitfinex","ETHUSD",1728530559324,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530559564,4.93337,2398.1,2398.0,0.06811902]
["bitfinex","ETHUSD",1728530559757,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530559965,4.93337,2398.1,2398.0,0.06811902]
["bitfinex","ETHUSD",1728530560256,4.93337,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530560461,4.93337,2398.1,2398.0,0.06811902]
["bitfinex","ETHUSD",1728530560659,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530560956,0.7634,2398.1,2397.7,5.37699776]
["bitfinex","ETHUSD",1728530561161,0.7634,2398.1,2397.8,0.06811902]
["bitfinex","ETHUSD",1728530561454,0.7634,2398.1,2397.7,5.37699776]
["bitfinex","ETHUSD",1728530561838,0.7634,2398.1,2397.8,0.06811902]
["bitfinex","ETHUSD",1728530562067,0.7634,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728530562246,0.7634,2398.1,2397.8,0.72333088]
["bitfinex","ETHUSD",1728530563544,4.16992,2398.2,2397.8,0.7907]
["bitfinex","ETHUSD",1728530563852,4.16992,2398.2,2398.0,0.06811902]
["bitfinex","ETHUSD",1728530564059,8.33988,2398.2,2398.1,0.06811902]
["bitfinex","ETHUSD",1728530564453,8.33988,2398.2,2397.8,1.66327931]
["bitfinex","ETHUSD",1728530564454,4.16992,2398.2,2397.8,1.66327931]
["bitfinex","ETHUSD",1728530564657,4.16992,2398.2,2397.9,1.81045193]
["bitfinex","ETHUSD",1728530564964,4.16992,2398.2,2398.0,0.79229979]
["bitfinex","ETHUSD",1728530565173,4.16992,2398.2,2398.0,0.06811902]
["bitfinex","ETHUSD",1728530565535,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530565734,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530565967,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530566175,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530566403,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530566579,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530566753,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530566954,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530567144,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530567344,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530567572,4.16992,2398.2,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530567739,4.16992,2398.2,2398.1,0.06804111]
["bitfinex","ETHUSD",1728530567944,4.16997,2398.1,2397.9,0.87257931]
["bitfinex","ETHUSD",1728530568140,4.16997,2398.1,2398.0,1.81154835]
["bitfinex","ETHUSD",1728530568678,4.91972,2398.3,2398.0,2.997067]
["bitfinex","ETHUSD",1728530568852,4.91972,2398.3,2398.1,2.68784058]
["bitfinex","ETHUSD",1728530569041,4.91972,2398.3,2398.2,1.81154835]
["bitfinex","ETHUSD",1728530569865,4.91972,2398.3,2398.2,0.72461934]
["bitfinex","ETHUSD",1728530570680,4.91972,2398.3,2398.0,0.87629223]
["bitfinex","ETHUSD",1728530570878,4.95527,2398.5,2398.1,1.81102528]
["bitfinex","ETHUSD",1728530571108,4.95527,2398.5,2398.2,1.81099322]
["bitfinex","ETHUSD",1728530571268,4.95527,2398.5,2398.1,1.65359223]
["bitfinex","ETHUSD",1728530571475,4.95527,2398.5,2398.2,1.81093588]
["bitfinex","ETHUSD",1728530571706,4.95527,2398.5,2398.1,1.65359223]
["bitfinex","ETHUSD",1728530572028,4.95527,2398.5,2398.2,1.81060065]
["bitfinex","ETHUSD",1728530572181,4.95527,2398.5,2398.3,0.72424026]
["bitfinex","ETHUSD",1728530572372,4.95527,2398.5,2398.1,5.82353223]
["bitfinex","ETHUSD",1728530572572,4.95527,2398.5,2398.2,1.81056865]
["bitfinex","ETHUSD",1728530572811,4.95527,2398.5,2398.1,7.42477851]
["bitfinex","ETHUSD",1728530573005,4.95527,2398.5,2398.2,1.81029235]
["bitfinex","ETHUSD",1728530573212,4.95527,2398.5,2398.1,7.42477851]
["bitfinex","ETHUSD",1728530573417,4.95527,2398.5,2398.2,1.8102953]
["bitfinex","ETHUSD",1728530573706,4.95527,2398.5,2398.1,6.54848628]
["bitfinex","ETHUSD",1728530573918,4.95527,2398.5,2398.2,0.72402762]
["bitfinex","ETHUSD",1728530574211,4.95527,2398.5,2398.1,7.42477851]
["bitfinex","ETHUSD",1728530574409,4.95527,2398.5,2398.2,2.6874462]
["bitfinex","ETHUSD",1728530574713,4.95527,2398.5,2398.2,0.87742767]
["bitfinex","ETHUSD",1728530576177,9.12467,2398.5,2398.2,0.87742767]
["bitfinex","ETHUSD",1728530576510,4.95527,2398.5,2398.1,0.7773]
["bitfinex","ETHUSD",1728530576718,4.95527,2398.5,2398.2,1.8093299]
["bitfinex","ETHUSD",1728530577011,9.12465,2398.5,2398.1,0.7773]
["bitfinex","ETHUSD",1728530577313,9.12465,2398.5,2398.2,0.72373111]
["bitfinex","ETHUSD",1728530577607,9.12465,2398.5,2398.1,0.7773]
["bitfinex","ETHUSD",1728530577814,4.95527,2398.5,2398.2,0.72366792]
["bitfinex","ETHUSD",1728530578015,4.95527,2398.5,2398.1,2.0681916]
["bitfinex","ETHUSD",1728530578173,4.95527,2398.5,2398.2,1.80915743]
["bitfinex","ETHUSD",1728530578517,4.95527,2398.5,2398.1,2.0681916]
["bitfinex","ETHUSD",1728530578687,9.12467,2398.5,2398.2,0.72360171]
["bitfinex","ETHUSD",1728530579011,9.12467,2398.5,2398.1,2.0681916]
["bitfinex","ETHUSD",1728530579175,9.12467,2398.5,2398.2,1.4350575]
["bitfinex","ETHUSD",1728530579379,9.12467,2398.5,2398.2,0.71145038]
["bitfinex","ETHUSD",1728530579718,4.95527,2398.5,2398.2,0.71145038]
["bitfinex","ETHUSD",1728530580014,4.90527,2398.5,2398.2,0.71145038]
["bitfinex","ETHUSD",1728530581375,4.16947,2398.4,2398.2,0.71145038]
["bitfinex","ETHUSD",1728530582020,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530582218,4.16947,2398.4,2398.0,1.80877987]
["bitfinex","ETHUSD",1728530582524,4.16947,2398.4,2398.1,0.79131286]
["bitfinex","ETHUSD",1728530582733,4.16947,2398.4,2398.1,0.06780091]
["bitfinex","ETHUSD",1728530583217,4.16947,2398.4,2397.9,5.86779223]
["bitfinex","ETHUSD",1728530583419,4.16947,2398.4,2398.2,0.06780091]
["bitfinex","ETHUSD",1728530583584,4.16947,2398.4,2398.0,0.76011137]
["bitfinex","ETHUSD",1728530583916,4.16947,2398.4,2398.1,0.72348155]
["bitfinex","ETHUSD",1728530584124,4.16947,2398.4,2398.2,0.06780091]
["bitfinex","ETHUSD",1728530584632,4.16947,2398.4,2398.0,0.76011137]
["bitfinex","ETHUSD",1728530584814,4.16947,2398.4,2398.3,0.06780091]
["bitfinex","ETHUSD",1728530584997,4.16947,2398.4,2398.0,0.76011137]
["bitfinex","ETHUSD",1728530585199,4.16947,2398.4,2398.3,0.06780091]
["bitfinex","ETHUSD",1728530585399,4.16947,2398.4,2398.0,0.76011137]
["bitfinex","ETHUSD",1728530585618,4.16947,2398.4,2398.3,0.06780091]
["bitfinex","ETHUSD",1728530586086,4.16947,2398.4,2398.0,0.76011137]
["bitfinex","ETHUSD",1728530586286,4.16947,2398.4,2398.1,0.79129129]
["bitfinex","ETHUSD",1728530586625,4.16947,2398.4,2398.1,0.06780091]
["bitfinex","ETHUSD",1728530591499,4.16947,2398.4,2398.2,0.06780091]
["bitfinex","ETHUSD",1728530591712,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530591890,4.16947,2398.4,2398.0,3.01203068]
["bitfinex","ETHUSD",1728530592091,4.16947,2398.4,2398.1,0.72353776]
["bitfinex","ETHUSD",1728530592406,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530592711,4.16947,2398.4,2398.2,0.06780091]
["bitfinex","ETHUSD",1728530592913,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530593113,4.16947,2398.4,2398.0,3.0120727]
["bitfinex","ETHUSD",1728530593290,4.16947,2398.4,2398.1,0.72355457]
["bitfinex","ETHUSD",1728530593490,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530593694,4.16947,2398.4,2398.0,1.87675026]
["bitfinex","ETHUSD",1728530593892,4.16947,2398.4,2398.1,0.72357974]
["bitfinex","ETHUSD",1728530594221,4.16947,2398.4,2398.0,0.06780091]
["bitfinex","ETHUSD",1728530594404,4.16947,2398.4,2398.1,0.72357953]
["bitfinex","ETHUSD",1728530594588,4.16947,2398.4,2398.1,0.06780091]
["bitfinex","ETHUSD",1728530595019,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530595222,4.16947,2398.4,2398.2,0.06780091]
["bitfinex","ETHUSD",1728530595439,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530595720,4.16947,2398.4,2398.0,1.80907473]
["bitfinex","ETHUSD",1728530595949,4.16947,2398.4,2398.1,0.7914243]
["bitfinex","ETHUSD",1728530596088,4.16947,2398.4,2398.1,0.06779441]
["bitfinex","ETHUSD",1728530596285,4.16947,2398.4,2397.9,5.86788223]
["bitfinex","ETHUSD",1728530596590,4.16947,2398.4,2398.0,3.88856422]
["bitfinex","ETHUSD",1728530596928,4.16947,2398.4,2398.1,1.80909221]
["bitfinex","ETHUSD",1728530597226,4.16947,2398.4,2398.2,0.0674142]
["bitfinex","ETHUSD",1728530597398,4.90527,2398.5,2398.2,0.0674142]
["bitfinex","ETHUSD",1728530597608,4.90527,2398.5,2398.0,6.1817376]
["bitfinex","ETHUSD",1728530597796,4.16947,2398.4,2398.3,0.0674142]
["bitfinex","ETHUSD",1728530598002,4.16947,2398.4,2398.0,5.04635223]
["bitfinex","ETHUSD",1728530598199,9.07471,2398.5,2398.3,0.0674142]
["bitfinex","ETHUSD",1728530598428,9.07471,2398.5,2398.0,5.04635223]
["bitfinex","ETHUSD",1728530598585,9.07471,2398.5,2398.4,0.0674142]
["bitfinex","ETHUSD",1728530598789,4.16945,2398.4,2398.0,5.04635223]
["bitfinex","ETHUSD",1728530598989,4.16945,2398.4,2398.1,1.80943635]
["bitfinex","ETHUSD",1728530599209,4.16945,2398.4,2398.0,5.04635223]
["bitfinex","ETHUSD",1728530599417,4.16945,2398.4,2398.1,1.80945405]
["bitfinex","ETHUSD",1728530599603,4.16945,2398.4,2398.0,5.04635223]
["bitfinex","ETHUSD",1728530599813,4.16945,2398.4,2398.1,1.80954031]
["bitfinex","ETHUSD",1728530600026,4.16945,2398.4,2398.0,6.51706169]
["bitfinex","ETHUSD",1728530600378,4.16945,2398.4,2398.1,1.8095408]
["bitfinex","ETHUSD",1728530600656,0.7853,2398.8,2398.1,0.8308]
["bitfinex","ETHUSD",1728530600842,4.169,2398.7,2398.3,0.87629223]
["bitfinex","ETHUSD",1728530601160,4.169,2398.7,2398.4,1.80959216]
["bitfinex","ETHUSD",1728530601326,4.169,2398.7,2398.5,0.72383716]
["bitfinex","ETHUSD",1728530601520,4.169,2398.7,2398.3,0.87629223]
["bitfinex","ETHUSD",1728530601719,4.95457,2398.5,2398.4,0.72364121]
["bitfinex","ETHUSD",1728530601919,4.95457,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530602126,4.95457,2398.5,2398.3,0.72369441]
["bitfinex","ETHUSD",1728530602335,4.95457,2398.5,2398.1,3.87629223]
["bitfinex","ETHUSD",1728530602658,4.95457,2398.5,2398.2,1.80929212]
["bitfinex","ETHUSD",1728530602858,4.95457,2398.5,2398.3,0.72371685]
["bitfinex","ETHUSD",1728530603028,4.95457,2398.5,2398.1,5.07095846]
["bitfinex","ETHUSD",1728530603225,4.95457,2398.5,2398.2,1.80930003]
["bitfinex","ETHUSD",1728530603426,4.95457,2398.5,2398.3,0.72372001]
["bitfinex","ETHUSD",1728530603627,4.95457,2398.5,2398.1,5.07095846]
["bitfinex","ETHUSD",1728530603827,4.95457,2398.5,2398.2,2.31863286]
["bitfinex","ETHUSD",1728530604040,4.95457,2398.5,2398.3,0.72373847]
["bitfinex","ETHUSD",1728530604228,4.95457,2398.5,2398.2,0.50928668]
["bitfinex","ETHUSD",1728530604431,4.95457,2398.5,2398.3,0.72373248]
["bitfinex","ETHUSD",1728530604649,4.95457,2398.5,2398.2,0.50928668]
["bitfinex","ETHUSD",1728530604963,4.95457,2398.5,2398.3,0.72374892]
["bitfinex","ETHUSD",1728530605166,4.95457,2398.5,2398.2,0.50928668]
["bitfinex","ETHUSD",1728530605338,4.95457,2398.5,2398.3,1.80936537]
["bitfinex","ETHUSD",1728530605543,4.95457,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530605726,0.7853,2398.5,2398.3,1.80941322]
["bitfinex","ETHUSD",1728530606061,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530606362,0.7853,2398.5,2398.3,1.80939236]
["bitfinex","ETHUSD",1728530606563,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530606864,0.7853,2398.5,2398.3,1.80943946]
["bitfinex","ETHUSD",1728530607036,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530607237,0.7853,2398.5,2398.3,1.8094395]
["bitfinex","ETHUSD",1728530607435,0.7853,2398.5,2398.2,5.86858702]
["bitfinex","ETHUSD",1728530607638,0.7853,2398.5,2398.3,1.80942396]
["bitfinex","ETHUSD",1728530607862,0.7853,2398.5,2398.2,5.86858702]
["bitfinex","ETHUSD",1728530608066,0.7853,2398.5,2398.3,1.80953807]
["bitfinex","ETHUSD",1728530608265,0.7853,2398.5,2398.2,5.86858702]
["bitfinex","ETHUSD",1728530608463,0.7853,2398.5,2398.3,1.80953798]
["bitfinex","ETHUSD",1728530608684,0.7853,2398.5,2398.4,1.80955083]
["bitfinex","ETHUSD",1728530608891,0.7853,2398.5,2398.4,1.80955139]
["bitfinex","ETHUSD",1728530609185,0.7853,2398.5,2398.4,0.72381519]
["bitfinex","ETHUSD",1728530610071,0.7853,2398.5,2398.4,1.80964791]
["bitfinex","ETHUSD",1728530610258,0.7853,2398.5,2398.4,0.7238592]
["bitfinex","ETHUSD",1728530610661,0.7853,2398.5,2398.2,6.68878702]
["bitfinex","ETHUSD",1728530610895,0.7853,2398.5,2398.3,1.80975386]
["bitfinex","ETHUSD",1728530611193,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530611365,0.7853,2398.5,2398.3,1.8097832]
["bitfinex","ETHUSD",1728530611556,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530611756,0.7853,2398.5,2398.3,1.80986753]
["bitfinex","ETHUSD",1728530611984,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530612179,0.7853,2398.5,2398.3,1.80988345]
["bitfinex","ETHUSD",1728530612391,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530612588,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530612802,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530613092,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530613305,0.7853,2398.5,2398.3,1.810011]
["bitfinex","ETHUSD",1728530613306,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530613597,0.7853,2398.5,2398.3,1.81001255]
["bitfinex","ETHUSD",1728530613895,0.7853,2398.5,2398.3,0.06561835]
["bitfinex","ETHUSD",1728530614266,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530614469,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530614683,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530614858,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530615058,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530615290,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530615518,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530615832,0.7853,2398.5,2398.3,1.8104319]
["bitfinex","ETHUSD",1728530615980,4.95467,2398.5,2398.3,0.06561835]
["bitfinex","ETHUSD",1728530616311,4.95467,2398.5,2398.1,0.87629223]
["bitfinex","ETHUSD",1728530616509,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530616715,4.95467,2398.5,2398.1,0.87629223]
["bitfinex","ETHUSD",1728530616913,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530617506,4.95467,2398.5,2398.1,0.87629223]
["bitfinex","ETHUSD",1728530617716,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530617889,4.95467,2398.5,2398.1,0.87629223]
["bitfinex","ETHUSD",1728530618212,4.95467,2398.5,2398.2,1.8105549]
["bitfinex","ETHUSD",1728530618417,4.95467,2398.5,2398.3,0.72422196]
["bitfinex","ETHUSD",1728530618611,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530618784,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530618979,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530619191,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530619407,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530619600,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530619927,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530620101,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530620300,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530620500,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530620688,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530620891,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530621121,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530621312,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530621488,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530621690,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530622230,4.95467,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530622521,4.95467,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530622723,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530622903,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530623107,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530623427,0.7853,2398.5,2398.2,1.81057823]
["bitfinex","ETHUSD",1728530623604,0.7853,2398.5,2398.3,0.72423129]
["bitfinex","ETHUSD",1728530623810,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530624130,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530624305,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530624504,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530624707,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530624907,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530625404,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530625596,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530625795,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530625997,0.7853,2398.5,2398.4,0.06561835]
["bitfinex","ETHUSD",1728530626311,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530626517,0.7853,2398.5,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530626726,0.7853,2398.5,2398.1,5.04623223]
["bitfinex","ETHUSD",1728530626902,0.7853,2398.5,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530627103,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530627307,0.7853,2398.5,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530627538,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530627859,0.7853,2398.5,2398.3,1.81051338]
["bitfinex","ETHUSD",1728530627995,0.7853,2398.5,2398.3,0.06567025]
["bitfinex","ETHUSD",1728530628195,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530628430,0.7853,2398.5,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530628741,0.7853,2398.5,2398.4,0.72420459]
["bitfinex","ETHUSD",1728530629030,0.7853,2398.5,2398.4,0.78987484]
["bitfinex","ETHUSD",1728530629330,0.7853,2398.5,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530629536,0.7853,2398.5,2398.4,0.78988232]
["bitfinex","ETHUSD",1728530629707,0.7853,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530630027,4.94781,2398.6,2398.3,1.81055285]
["bitfinex","ETHUSD",1728530630230,4.94781,2398.6,2398.3,0.06567025]
["bitfinex","ETHUSD",1728530630446,4.94781,2398.6,2398.4,0.7242205]
["bitfinex","ETHUSD",1728530630599,4.94781,2398.6,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530630928,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530631138,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530631339,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530631496,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530631695,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530631891,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530632098,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530632332,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530632533,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530632832,4.94781,2398.6,2398.3,1.8106202]
["bitfinex","ETHUSD",1728530633010,4.94781,2398.6,2398.4,0.72424808]
["bitfinex","ETHUSD",1728530633208,9.11703,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530633446,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530633755,6.01944023,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530633914,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530634116,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530634318,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530634519,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530634703,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530635212,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530635412,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530635645,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530635932,4.94781,2398.6,2398.3,1.81068061]
["bitfinex","ETHUSD",1728530636138,4.94781,2398.6,2398.3,0.06567025]
["bitfinex","ETHUSD",1728530636521,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530636726,4.94781,2398.6,2398.4,0.06567025]
["bitfinex","ETHUSD",1728530636903,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530637249,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530637544,4.94781,2398.6,2398.2,5.04605223]
["bitfinex","ETHUSD",1728530637737,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530637953,4.94781,2398.6,2398.2,5.04605223]
["bitfinex","ETHUSD",1728530638153,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530638341,4.94781,2398.6,2398.2,5.04605223]
["bitfinex","ETHUSD",1728530638556,4.94781,2398.6,2398.5,0.06567025]
["bitfinex","ETHUSD",1728530639060,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530639261,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530639552,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530639718,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530640053,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530640254,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530640255,6.01943923,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530640451,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530640750,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530640970,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530641441,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530641621,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530641820,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530642152,4.94781,2398.6,2398.5,0.06563782]
["bitfinex","ETHUSD",1728530642322,4.94781,2398.6,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530642655,4.1693,2398.5,2398.3,1.8110612]
["bitfinex","ETHUSD",1728530642860,4.1693,2398.5,2398.3,0.06563782]
["bitfinex","ETHUSD",1728530643061,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530643233,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530643434,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530643630,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530643828,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530644047,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530644455,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530644754,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530644921,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530645122,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530645325,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530645537,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530645737,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530645944,4.1693,2398.5,2398.3,1.8111551]
["bitfinex","ETHUSD",1728530646149,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530646369,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530646538,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530646753,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530646959,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530647187,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530647364,4.1693,2398.5,2398.3,0.06563782]
["bitfinex","ETHUSD",1728530647753,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530647949,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530648579,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530649091,4.1693,2398.5,2398.3,0.06563782]
["bitfinex","ETHUSD",1728530649591,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530649893,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530650094,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530650295,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530650592,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530650897,4.1693,2398.5,2398.3,0.06563782]
["bitfinex","ETHUSD",1728530651062,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530651263,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530651462,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530651663,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530651969,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530652154,4.1693,2398.5,2398.4,0.06563782]
["bitfinex","ETHUSD",1728530652360,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530653000,4.1693,2398.5,2398.3,0.06563782]
["bitfinex","ETHUSD",1728530653363,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530653594,4.1693,2398.5,2398.4,0.06565725]
["bitfinex","ETHUSD",1728530653903,4.1693,2398.5,2398.3,0.06565725]
["bitfinex","ETHUSD",1728530654105,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530654261,4.1693,2398.5,2398.4,0.06565725]
["bitfinex","ETHUSD",1728530654465,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530654661,4.1693,2398.5,2398.4,0.06565725]
["bitfinex","ETHUSD",1728530654861,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530655093,4.1693,2398.5,2398.4,0.06565725]
["bitfinex","ETHUSD",1728530655274,4.1693,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530655773,4.1693,2398.5,2398.3,0.06565725]
["bitfinex","ETHUSD",1728530656164,4.1693,2398.5,2398.4,0.72465612]
["bitfinex","ETHUSD",1728530656377,4.1693,2398.5,2398.4,0.79031337]
["bitfinex","ETHUSD",1728530657371,4.9362,2398.5,2398.4,0.06565725]
["bitfinex","ETHUSD",1728530657670,0.7669,2398.5,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530657986,4.16945,2398.4,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530659003,4.98712,2398.3,2398.2,0.87629223]
["bitfinex","ETHUSD",1728530661099,4.98712,2398.3,2397.7,5.04685223]
["bitfinex","ETHUSD",1728530661269,4.16982,2398.2,2397.8,1.81042373]
["bitfinex","ETHUSD",1728530661464,4.16982,2398.2,2397.9,0.72416364]
["bitfinex","ETHUSD",1728530661678,4.16982,2398.2,2397.7,5.04685223]
["bitfinex","ETHUSD",1728530662004,4.16982,2398.2,2397.8,1.81042265]
["bitfinex","ETHUSD",1728530662174,4.16982,2398.2,2397.7,6.39740046]
["bitfinex","ETHUSD",1728530662510,4.16982,2398.2,2397.8,1.81013293]
["bitfinex","ETHUSD",1728530662665,4.16982,2398.2,2397.7,6.39740046]
["bitfinex","ETHUSD",1728530662865,4.16982,2398.2,2397.8,1.81009283]
["bitfinex","ETHUSD",1728530663062,4.16982,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728530663262,0.8175,2398.3,2397.9,5.61799205]
["bitfinex","ETHUSD",1728530663469,4.94934,2398.5,2398.0,5.97981125]
["bitfinex","ETHUSD",1728530663669,9.11875,2398.5,2398.1,0.7239085]
["bitfinex","ETHUSD",1728530663908,9.11875,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728530664201,9.11875,2398.5,2398.1,0.7238604]
["bitfinex","ETHUSD",1728530664510,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530664803,4.16948,2398.4,2398.0,1.80967961]
["bitfinex","ETHUSD",1728530664980,4.16948,2398.4,2397.9,10.66450428]
["bitfinex","ETHUSD",1728530665180,4.16948,2398.4,2398.0,1.80968347]
["bitfinex","ETHUSD",1728530665499,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530665703,4.16948,2398.4,2398.0,1.80965641]
["bitfinex","ETHUSD",1728530665907,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530666080,4.16948,2398.4,2398.0,1.80966412]
["bitfinex","ETHUSD",1728530666285,4.16948,2398.4,2397.9,10.66454428]
["bitfinex","ETHUSD",1728530666468,4.16948,2398.4,2398.0,1.80965038]
["bitfinex","ETHUSD",1728530666792,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530666972,4.16948,2398.4,2398.0,1.80960073]
["bitfinex","ETHUSD",1728530667178,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530667179,4.16948,2398.4,2398.1,0.72384029]
["bitfinex","ETHUSD",1728530667375,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530667578,4.16948,2398.4,2398.0,1.80957236]
["bitfinex","ETHUSD",1728530667777,4.16948,2398.4,2398.1,0.72382894]
["bitfinex","ETHUSD",1728530667994,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530668171,4.16948,2398.4,2398.0,2.59054772]
["bitfinex","ETHUSD",1728530668504,4.16948,2398.4,2398.1,0.72382566]
["bitfinex","ETHUSD",1728530668698,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530668862,4.16948,2398.4,2398.0,1.80954997]
["bitfinex","ETHUSD",1728530669066,4.16948,2398.4,2398.1,0.72381988]
["bitfinex","ETHUSD",1728530669369,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530669674,4.16948,2398.4,2398.0,2.59050989]
["bitfinex","ETHUSD",1728530669891,4.16948,2398.4,2398.1,0.72380933]
["bitfinex","ETHUSD",1728530670071,4.16948,2398.4,2398.0,0.78098357]
["bitfinex","ETHUSD",1728530670269,4.16948,2398.4,2398.1,0.72381413]
["bitfinex","ETHUSD",1728530670505,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530670699,4.16948,2398.4,2398.0,2.59049107]
["bitfinex","ETHUSD",1728530670905,4.16948,2398.4,2398.1,0.723803]
["bitfinex","ETHUSD",1728530671092,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530671293,4.16948,2398.4,2398.0,1.80952575]
["bitfinex","ETHUSD",1728530671493,4.16948,2398.4,2398.1,0.7238103]
["bitfinex","ETHUSD",1728530671707,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530671912,4.16948,2398.4,2398.0,1.80948825]
["bitfinex","ETHUSD",1728530672209,4.16948,2398.4,2398.1,0.7237953]
["bitfinex","ETHUSD",1728530672415,4.16948,2398.4,2397.9,6.49431428]
["bitfinex","ETHUSD",1728530672579,4.16948,2398.4,2398.1,0.06354635]
["bitfinex","ETHUSD",1728530673278,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530673607,4.16948,2398.4,2398.2,0.06354635]
["bitfinex","ETHUSD",1728530673776,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530673976,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530674179,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530674377,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530674577,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530674793,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530674997,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530675199,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530675400,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530675605,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530675772,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530675976,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530676204,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530676407,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530676571,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530676778,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530677002,5.24132223,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530677199,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530677678,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530677880,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530678119,4.16948,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530678417,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530678616,5.24132223,2398.4,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530678819,4.16948,2398.4,2398.3,0.06366948]
["bitfinex","ETHUSD",1728530679119,4.16948,2398.4,2398.0,0.06366948]
["bitfinex","ETHUSD",1728530679324,4.16948,2398.4,2398.1,0.72386938]
["bitfinex","ETHUSD",1728530679507,4.16962,2398.3,2398.1,0.06366948]
["bitfinex","ETHUSD",1728530679830,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530680128,4.16962,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530680282,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530680487,4.16962,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530680698,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530680919,4.16962,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530681227,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530681390,4.16962,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530681791,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530681991,4.16962,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530682186,4.16962,2398.3,2397.9,5.85458223]
["bitfinex","ETHUSD",1728530682517,4.16962,2398.3,2398.0,1.80980958]
["bitfinex","ETHUSD",1728530682691,4.16962,2398.3,2398.0,0.06366948]
["bitfinex","ETHUSD",1728530683036,4.16962,2398.3,2398.1,0.7239272]
["bitfinex","ETHUSD",1728530683321,4.16962,2398.3,2397.9,1.68439223]
["bitfinex","ETHUSD",1728530683523,4.97712,2398.3,2398.2,0.06366948]
["bitfinex","ETHUSD",1728530683721,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530684029,4.16992,2398.2,2397.9,1.80997043]
["bitfinex","ETHUSD",1728530684211,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530684411,4.16992,2398.2,2397.9,1.80997935]
["bitfinex","ETHUSD",1728530684617,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530684820,4.16992,2398.2,2397.9,2.2009043]
["bitfinex","ETHUSD",1728530685020,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530685217,4.16992,2398.2,2397.9,1.81001768]
["bitfinex","ETHUSD",1728530685418,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530685607,4.16992,2398.2,2397.9,1.80997131]
["bitfinex","ETHUSD",1728530685787,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530685993,4.16992,2398.2,2397.9,1.80999118]
["bitfinex","ETHUSD",1728530686189,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530686419,4.16992,2398.2,2397.9,1.80995088]
["bitfinex","ETHUSD",1728530686605,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530686818,4.16992,2398.2,2397.9,1.8099508]
["bitfinex","ETHUSD",1728530687023,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530687219,4.16992,2398.2,2397.9,1.80997868]
["bitfinex","ETHUSD",1728530687420,4.16992,2398.2,2398.0,0.06370188]
["bitfinex","ETHUSD",1728530687620,4.16992,2398.2,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530687828,4.16992,2398.2,2397.9,2.20079452]
["bitfinex","ETHUSD",1728530688032,4.16992,2398.2,2397.9,0.06370188]
["bitfinex","ETHUSD",1728530689499,0.7919,2398.1,2397.9,0.06370188]
["bitfinex","ETHUSD",1728530689723,4.96195,2398.1,2397.7,5.04680223]
["bitfinex","ETHUSD",1728530689922,4.96195,2398.1,2398.0,0.06370188]
["bitfinex","ETHUSD",1728530690297,4.96195,2398.1,2397.7,5.04680223]
["bitfinex","ETHUSD",1728530690644,4.96195,2398.1,2397.8,2.2645638]
["bitfinex","ETHUSD",1728530690934,4.96195,2398.1,2397.8,0.06370188]
["bitfinex","ETHUSD",1728530691299,4.96195,2398.1,2397.7,5.04680223]
["bitfinex","ETHUSD",1728530691610,4.96195,2398.1,2397.8,1.87368926]
["bitfinex","ETHUSD",1728530691805,4.96195,2398.1,2397.8,0.06370188]
["bitfinex","ETHUSD",1728530692035,4.96195,2398.1,2397.7,5.04680223]
["bitfinex","ETHUSD",1728530692231,4.96195,2398.1,2397.8,0.72400981]
["bitfinex","ETHUSD",1728530692440,4.96195,2398.1,2397.8,0.06370188]
["bitfinex","ETHUSD",1728530692737,4.96195,2398.1,2397.7,4.17051]
["bitfinex","ETHUSD",1728530692930,4.96195,2398.1,2397.9,0.06370188]
["bitfinex","ETHUSD",1728530693237,4.96195,2398.1,2397.7,5.04680223]
["bitfinex","ETHUSD",1728530693446,4.96195,2398.1,2397.8,1.80988792]
["bitfinex","ETHUSD",1728530693736,4.96195,2398.1,2397.9,0.06370188]
["bitfinex","ETHUSD",1728530694140,4.96195,2398.1,2397.7,5.34259437]
["bitfinex","ETHUSD",1728530694353,4.96195,2398.1,2398.0,0.06370188]
["bitfinex","ETHUSD",1728530694518,4.96195,2398.1,2397.7,5.34259437]
["bitfinex","ETHUSD",1728530694716,4.96195,2398.1,2397.8,0.78766006]
["bitfinex","ETHUSD",1728530695048,4.96195,2398.1,2397.8,0.06370188]
["bitfinex","ETHUSD",1728530695256,4.96195,2398.1,2397.7,5.34259437]
["bitfinex","ETHUSD",1728530695550,4.96195,2398.1,2397.8,1.40963514]
["bitfinex","ETHUSD",1728530695715,4.96195,2398.1,2397.8,0.68570071]
["bitfinex","ETHUSD",1728530696314,4.96195,2398.1,2397.9,0.72391955]
["bitfinex","ETHUSD",1728530696515,4.96195,2398.1,2397.8,0.62188866]
["bitfinex","ETHUSD",1728530696725,4.96195,2398.1,2397.9,0.78772892]
["bitfinex","ETHUSD",1728530696926,4.96195,2398.1,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530697216,0.7919,2398.1,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530697418,4.17014,2398.0,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530697618,4.96194,2398.1,2397.6,5.04702223]
["bitfinex","ETHUSD",1728530697852,9.13206,2398.1,2397.7,1.87367225]
["bitfinex","ETHUSD",1728530698156,9.13206,2398.1,2397.8,0.72394408]
["bitfinex","ETHUSD",1728530698355,4.96194,2398.1,2397.7,0.06381205]
["bitfinex","ETHUSD",1728530698531,4.96194,2398.1,2397.8,0.72395062]
["bitfinex","ETHUSD",1728530698728,4.96194,2398.1,2397.8,0.06381205]
["bitfinex","ETHUSD",1728530698945,9.13199,2398.1,2397.6,5.04702223]
["bitfinex","ETHUSD",1728530699112,9.13199,2398.1,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530699315,9.13199,2398.1,2397.6,5.04702223]
["bitfinex","ETHUSD",1728530699552,9.13199,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530699847,9.132,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530700063,4.96194,2398.1,2397.6,5.04702223]
["bitfinex","ETHUSD",1728530700214,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530700418,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530700653,4.96194,2398.1,2397.8,1.87379247]
["bitfinex","ETHUSD",1728530700828,9.13201,2398.1,2397.8,0.06381205]
["bitfinex","ETHUSD",1728530701032,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530701220,9.132,2398.1,2397.8,1.81000485]
["bitfinex","ETHUSD",1728530701420,4.96194,2398.1,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530701621,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530701816,4.96194,2398.1,2397.8,1.87387956]
["bitfinex","ETHUSD",1728530702045,4.96194,2398.1,2397.8,0.06381205]
["bitfinex","ETHUSD",1728530702357,4.96194,2398.1,2397.7,2.20835283]
["bitfinex","ETHUSD",1728530702523,4.96194,2398.1,2397.9,0.06381205]
["bitfinex","ETHUSD",1728530702855,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530703060,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530703261,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530703557,9.132,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530703756,9.132,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530703954,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530704651,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530704863,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530705166,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530705334,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530705517,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530705721,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530706344,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530706531,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530706731,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530706932,4.96194,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530707117,4.96194,2398.1,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530707319,4.17004,2398.1,2398.0,0.06381205]
["bitfinex","ETHUSD",1728530707517,4.17004,2398.1,2397.8,2.57706553]
["bitfinex","ETHUSD",1728530707518,4.17004,2398.1,2397.8,0.7668]
["bitfinex","ETHUSD",1728530707727,4.98194,2398.3,2398.0,0.06215421]
["bitfinex","ETHUSD",1728530707919,4.98194,2398.3,2398.1,0.72408747]
["bitfinex","ETHUSD",1728530708145,9.15166,2398.3,2398.0,0.90012707]
["bitfinex","ETHUSD",1728530708345,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530708551,9.15166,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530708731,9.15166,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530708732,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530709284,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530709425,9.15168,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530709629,9.15168,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530709869,9.15168,2398.3,2398.0,1.87226261]
["bitfinex","ETHUSD",1728530710052,9.15168,2398.3,2398.1,0.72403408]
["bitfinex","ETHUSD",1728530710343,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530710526,9.15166,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530710733,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530710933,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530711146,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530711428,4.98194,2398.3,2398.0,2.52301019]
["bitfinex","ETHUSD",1728530711654,4.98194,2398.3,2398.1,0.72404073]
["bitfinex","ETHUSD",1728530711859,4.98194,2398.3,2398.1,0.06217741]
["bitfinex","ETHUSD",1728530712074,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530712273,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530712583,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530712781,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530712933,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530713255,4.98194,2398.3,2398.0,1.81009646]
["bitfinex","ETHUSD",1728530713573,4.98194,2398.3,2398.1,0.72403858]
["bitfinex","ETHUSD",1728530713776,4.98194,2398.3,2398.0,0.06217741]
["bitfinex","ETHUSD",1728530713957,4.98194,2398.3,2398.1,0.72404546]
["bitfinex","ETHUSD",1728530714158,4.98194,2398.3,2398.1,0.06217741]
["bitfinex","ETHUSD",1728530714532,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530714732,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530714965,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530715174,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530715369,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530715549,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530715738,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530715934,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530716460,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530716774,4.98194,2398.3,2398.2,0.06217741]
["bitfinex","ETHUSD",1728530716961,4.98194,2398.3,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530716962,4.1698,2398.2,2397.9,0.87629223]
["bitfinex","ETHUSD",1728530717164,4.1698,2398.2,2398.0,1.81013368]
["bitfinex","ETHUSD",1728530717331,4.1698,2398.2,2398.1,0.72405347]
["bitfinex","ETHUSD",1728530717536,4.1698,2398.2,2398.1,0.78623088]
["bitfinex","ETHUSD",1728530719680,4.92482,2398.5,2398.1,1.87232594]
["bitfinex","ETHUSD",1728530719850,4.16945,2398.4,2398.1,2.00128925]
["bitfinex","ETHUSD",1728530720040,4.16945,2398.4,2398.2,0.72403013]
["bitfinex","ETHUSD",1728530720395,4.16945,2398.4,2398.3,0.06209971]
["bitfinex","ETHUSD",1728530720736,4.16945,2398.4,2398.1,1.93911184]
["bitfinex","ETHUSD",1728530721090,4.16945,2398.4,2398.2,0.72389168]
["bitfinex","ETHUSD",1728530721382,4.16945,2398.4,2398.2,0.06209971]
["bitfinex","ETHUSD",1728530722165,8.33902,2398.4,2398.2,0.06209971]
["bitfinex","ETHUSD",1728530722884,4.16945,2398.4,2398.2,0.06209971]
["bitfinex","ETHUSD",1728530723246,8.33903,2398.4,2398.2,0.06209971]
["bitfinex","ETHUSD",1728530723561,4.16945,2398.4,2398.2,0.06209971]
["bitfinex","ETHUSD",1728530723782,4.16928,2398.5,2398.2,0.34985009]
["bitfinex","ETHUSD",1728530724286,4.16928,2398.5,2398.3,0.72379996]
["bitfinex","ETHUSD",1728530724583,4.16928,2398.5,2398.2,0.28775038]
["bitfinex","ETHUSD",1728530724765,4.16928,2398.5,2398.4,0.06209971]
["bitfinex","ETHUSD",1728530724966,4.16928,2398.5,2398.2,0.28775038]
["bitfinex","ETHUSD",1728530725177,4.16952,2398.4,2398.2,0.28775038]
["bitfinex","ETHUSD",1728530725499,4.16928,2398.5,2398.2,0.28775038]
["bitfinex","ETHUSD",1728530725693,4.16962,2398.3,2398.0,0.87629223]
["bitfinex","ETHUSD",1728530725844,4.99989,2398.2,2398.1,0.72387773]
["bitfinex","ETHUSD",1728530726049,4.17015,2398.0,2397.8,0.87629223]
["bitfinex","ETHUSD",1728530726276,4.17015,2398.0,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530726550,4.17015,2398.0,2397.8,0.72396021]
["bitfinex","ETHUSD",1728530726896,4.17015,2398.0,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530727074,4.17015,2398.0,2397.8,1.8098692]
["bitfinex","ETHUSD",1728530727265,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530727593,4.17015,2398.0,2397.8,1.80986683]
["bitfinex","ETHUSD",1728530727752,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530727952,4.17015,2398.0,2397.8,1.80985786]
["bitfinex","ETHUSD",1728530728181,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530728377,4.17015,2398.0,2397.8,1.80983778]
["bitfinex","ETHUSD",1728530728592,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530728773,4.17015,2398.0,2397.8,1.80986178]
["bitfinex","ETHUSD",1728530729091,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530729292,4.17015,2398.0,2397.8,1.80982947]
["bitfinex","ETHUSD",1728530729497,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530729787,4.17015,2398.0,2397.8,1.80984978]
["bitfinex","ETHUSD",1728530729952,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530730155,4.17015,2398.0,2397.8,1.8098519]
["bitfinex","ETHUSD",1728530730355,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530730552,4.17015,2398.0,2397.8,1.8098368]
["bitfinex","ETHUSD",1728530730758,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530730956,4.17015,2398.0,2397.8,1.80986082]
["bitfinex","ETHUSD",1728530731159,4.17015,2398.0,2397.7,2.0086446]
["bitfinex","ETHUSD",1728530731502,4.17015,2398.0,2397.8,1.80982756]
["bitfinex","ETHUSD",1728530731817,0.7838,2397.9,2397.7,0.87629223]
["bitfinex","ETHUSD",1728530731981,0.7838,2397.9,2397.4,2.17182862]
["bitfinex","ETHUSD",1728530731982,0.7838,2397.5,2397.4,0.87629223]
["bitfinex","ETHUSD",1728530732170,0.7838,2397.5,2397.1,4.73110099]
["bitfinex","ETHUSD",1728530732171,4.95481,2397.5,2397.1,2.19181369]
["bitfinex","ETHUSD",1728530732385,4.95481,2397.5,2397.2,1.81017288]
["bitfinex","ETHUSD",1728530732386,4.17126,2397.4,2397.2,1.81017288]
["bitfinex","ETHUSD",1728530732584,4.17126,2397.4,2397.2,0.05807323]
["bitfinex","ETHUSD",1728530733119,4.17126,2397.4,2397.0,0.87629223]
["bitfinex","ETHUSD",1728530733281,4.17126,2397.4,2397.3,0.05807323]
["bitfinex","ETHUSD",1728530733282,5.77086228,2397.4,2397.3,0.05807323]
["bitfinex","ETHUSD",1728530733480,4.17142,2397.3,2396.9,0.4178]
["bitfinex","ETHUSD",1728530733681,4.17142,2397.3,2397.0,0.72345133]
["bitfinex","ETHUSD",1728530733883,4.17142,2397.3,2396.9,1.29409223]
["bitfinex","ETHUSD",1728530734084,4.17142,2397.3,2397.0,1.80861298]
["bitfinex","ETHUSD",1728530734378,4.17142,2397.3,2396.9,1.29409223]
["bitfinex","ETHUSD",1728530734592,4.17142,2397.3,2397.0,0.72341008]
["bitfinex","ETHUSD",1728530734789,4.17142,2397.3,2396.9,0.4178]
["bitfinex","ETHUSD",1728530734993,4.17142,2397.3,2397.0,0.72319404]
["bitfinex","ETHUSD",1728530735192,4.17142,2397.3,2396.9,0.4178]
["bitfinex","ETHUSD",1728530735398,4.17142,2397.3,2397.0,0.72317061]
["bitfinex","ETHUSD",1728530735723,4.1719,2397.0,2396.7,0.62459411]
["bitfinex","ETHUSD",1728530735871,4.1719,2397.0,2396.6,5.04885223]
["bitfinex","ETHUSD",1728530736072,4.1719,2397.0,2396.7,0.72306408]
["bitfinex","ETHUSD",1728530736273,4.1719,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1728530738275,4.1719,2397.0,2396.6,5.45024294]
["bitfinex","ETHUSD",1728530738476,4.97827,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728530738684,4.97827,2397.2,2396.7,8.34478]
["bitfinex","ETHUSD",1728530738887,4.97827,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728530739269,4.92129,2397.4,2396.9,1.59960228]
["bitfinex","ETHUSD",1728530739470,4.92129,2397.4,2396.9,6.01065251]
["bitfinex","ETHUSD",1728530739471,0.75,2397.4,2396.9,6.01065251]
["bitfinex","ETHUSD",1728530739781,4.17095,2397.6,2397.1,6.59717228]
["bitfinex","ETHUSD",1728530739782,4.92095,2397.6,2397.1,6.59717228]
["bitfinex","ETHUSD",1728530741379,4.92095,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728530741677,4.9645,2397.8,2397.3,1.59960228]
["bitfinex","ETHUSD",1728530741901,9.13513,2397.8,2397.3,1.59960228]
["bitfinex","ETHUSD",1728530742207,4.17071,2397.7,2397.3,2.67646951]
["bitfinex","ETHUSD",1728530743117,4.17071,2397.7,2397.3,1.07686723]
["bitfinex","ETHUSD",1728530743422,4.17068,2397.7,2397.3,6.84779951]
["bitfinex","ETHUSD",1728530743580,4.9645,2397.8,2397.3,5.24819723]
["bitfinex","ETHUSD",1728530744426,9.13511,2397.8,2397.3,5.24819723]
["bitfinex","ETHUSD",1728530744604,9.13511,2397.8,2397.4,0.52481972]
["bitfinex","ETHUSD",1728530745393,4.9645,2397.8,2397.4,0.52481972]
["bitfinex","ETHUSD",1728530746024,9.13513,2397.8,2397.4,0.52481972]
["bitfinex","ETHUSD",1728530747627,9.13513,2397.8,2397.5,0.05320333]
["bitfinex","ETHUSD",1728530748620,4.9645,2397.8,2397.5,0.05320333]
["bitfinex","ETHUSD",1728530748823,9.13512,2397.8,2397.5,0.05320333]
["bitfinex","ETHUSD",1728530750701,4.17067,2397.7,2397.5,0.05320333]
["bitfinex","ETHUSD",1728530751646,4.17067,2397.7,2397.3,5.24819723]
["bitfinex","ETHUSD",1728530751934,4.17067,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728530752135,4.17067,2397.7,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530752933,4.17067,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728530753132,4.17067,2397.7,2397.5,0.05320333]
["bitfinex","ETHUSD",1728530753351,4.17067,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728530753650,4.17102,2397.5,2397.3,0.05320333]
["bitfinex","ETHUSD",1728530754049,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530754258,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530754459,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530754666,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530754839,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530755038,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530755232,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530755431,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530755632,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530755833,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530756057,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530756258,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530756768,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530756932,4.17102,2397.5,2397.4,0.05320333]
["bitfinex","ETHUSD",1728530757132,4.17102,2397.5,2397.1,3.8259]
["bitfinex","ETHUSD",1728530757436,4.17102,2397.5,2397.2,0.05320333]
["bitfinex","ETHUSD",1728530762588,4.17084,2397.6,2397.2,0.05320333]
["bitfinex","ETHUSD",1728530763765,0.7939,2397.8,2397.2,5.44687266]
["bitfinex","ETHUSD",1728530763962,4.96439,2397.8,2397.3,4.17121]
["bitfinex","ETHUSD",1728530764183,4.96439,2397.8,2397.4,0.05331977]
["bitfinex","ETHUSD",1728530769370,0.7939,2397.8,2397.4,0.05331977]
["bitfinex","ETHUSD",1728530769587,4.17067,2397.7,2397.4,0.05331977]
["bitfinex","ETHUSD",1728530774265,4.17067,2397.7,2397.5,0.05328743]
["bitfinex","ETHUSD",1728530774592,4.17067,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728530774898,4.17067,2397.7,2397.6,0.05328743]
["bitfinex","ETHUSD",1728530775095,4.17067,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728530775454,4.17067,2397.7,2397.4,0.05328743]
["bitfinex","ETHUSD",1728530783512,4.17067,2397.7,2397.2,5.04766223]
["bitfinex","ETHUSD",1728530783722,0.8327,2397.5,2397.3,2.20177852]
["bitfinex","ETHUSD",1728530783874,0.8327,2397.5,2397.4,0.72433115]
["bitfinex","ETHUSD",1728530784080,0.8327,2397.5,2397.2,0.87629223]
["bitfinex","ETHUSD",1728530784413,0.8327,2397.5,2397.3,2.20194047]
["bitfinex","ETHUSD",1728530784727,0.8327,2397.5,2397.4,0.72433029]
["bitfinex","ETHUSD",1728530784891,5.00337,2397.7,2397.4,0.72433029]
["bitfinex","ETHUSD",1728530785088,9.17415,2397.7,2397.3,0.87629223]
["bitfinex","ETHUSD",1728530785325,9.17415,2397.7,2397.4,1.81138305]
["bitfinex","ETHUSD",1728530785649,4.17067,2397.7,2397.5,0.72463028]
["bitfinex","ETHUSD",1728530785932,4.17067,2397.7,2397.4,0.7927]
["bitfinex","ETHUSD",1728530786113,4.17067,2397.7,2397.5,0.72462066]
["bitfinex","ETHUSD",1728530786286,4.17067,2397.7,2397.4,0.7927]
["bitfinex","ETHUSD",1728530786485,4.1705,2397.8,2397.5,1.81155438]
["bitfinex","ETHUSD",1728530786685,4.1705,2397.8,2397.4,0.7927]
["bitfinex","ETHUSD",1728530786887,4.1705,2397.8,2397.5,1.81153353]
["bitfinex","ETHUSD",1728530787137,4.1705,2397.8,2397.4,0.7927]
["bitfinex","ETHUSD",1728530787290,4.1705,2397.8,2397.5,0.72462074]
["bitfinex","ETHUSD",1728530787609,4.1705,2397.8,2397.4,0.7927]
["bitfinex","ETHUSD",1728530787817,4.1705,2397.8,2397.5,0.72462716]
["bitfinex","ETHUSD",1728530787989,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530788188,4.1705,2397.8,2397.5,1.81156122]
["bitfinex","ETHUSD",1728530788420,4.1705,2397.8,2397.4,6.71567783]
["bitfinex","ETHUSD",1728530788619,4.1705,2397.8,2397.5,1.81154701]
["bitfinex","ETHUSD",1728530788829,4.1705,2397.8,2397.4,0.7927]
["bitfinex","ETHUSD",1728530789124,4.1705,2397.8,2397.5,1.81153325]
["bitfinex","ETHUSD",1728530789325,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530789629,4.1705,2397.8,2397.5,1.81152776]
["bitfinex","ETHUSD",1728530789924,4.1705,2397.8,2397.6,0.72460635]
["bitfinex","ETHUSD",1728530790227,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530790527,4.1705,2397.8,2397.5,2.68777454]
["bitfinex","ETHUSD",1728530790732,4.1705,2397.8,2397.6,1.81150041]
["bitfinex","ETHUSD",1728530791026,4.1705,2397.8,2397.5,0.87629223]
["bitfinex","ETHUSD",1728530791027,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530791209,4.1705,2397.8,2397.5,1.81152232]
["bitfinex","ETHUSD",1728530791422,4.1705,2397.8,2397.6,0.72460893]
["bitfinex","ETHUSD",1728530791624,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530791803,4.1705,2397.8,2397.5,1.81151462]
["bitfinex","ETHUSD",1728530792007,4.1705,2397.8,2397.6,0.72460585]
["bitfinex","ETHUSD",1728530792206,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530792406,4.1705,2397.8,2397.5,1.81148156]
["bitfinex","ETHUSD",1728530792691,8.34107,2397.8,2397.6,0.77791239]
["bitfinex","ETHUSD",1728530792918,4.1705,2397.8,2397.6,0.05331977]
["bitfinex","ETHUSD",1728530793238,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530793440,4.1705,2397.8,2397.7,0.05331977]
["bitfinex","ETHUSD",1728530793725,4.1705,2397.8,2397.4,1.66899223]
["bitfinex","ETHUSD",1728530793926,4.1705,2397.8,2397.7,0.05331977]
["bitfinex","ETHUSD",1728530794129,4.1705,2397.8,2397.4,5.84010223]
["bitfinex","ETHUSD",1728530794306,4.1705,2397.8,2397.7,0.05331977]
["bitfinex","ETHUSD",1728530794835,4.1705,2397.8,2397.4,5.84010223]
["bitfinex","ETHUSD",1728530795137,8.34054,2398.0,2397.7,0.05331977]
["bitfinex","ETHUSD",1728530795291,8.34054,2398.0,2397.5,9.21827223]
["bitfinex","ETHUSD",1728530795292,4.17024,2398.0,2397.5,9.21827223]
["bitfinex","ETHUSD",1728530795631,4.17024,2398.0,2397.6,3.103957]
["bitfinex","ETHUSD",1728530795855,0.8124,2398.1,2397.7,1.53253896]
["bitfinex","ETHUSD",1728530796160,10.34,2398.4,2397.8,4.89485809]
["bitfinex","ETHUSD",1728530796161,4.9234,2398.3,2397.8,4.89485809]
["bitfinex","ETHUSD",1728530796454,4.9234,2398.3,2397.9,1.86415464]
["bitfinex","ETHUSD",1728530796455,4.16981,2398.2,2397.9,1.86415464]
["bitfinex","ETHUSD",1728530796613,4.16981,2398.2,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530797036,4.16981,2398.2,2398.0,0.724356]
["bitfinex","ETHUSD",1728530797245,0.7537,2398.3,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530797453,4.16958,2398.4,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530797454,4.16958,2398.4,2398.0,6.7438818]
["bitfinex","ETHUSD",1728530797638,4.16958,2398.4,2398.1,0.72410072]
["bitfinex","ETHUSD",1728530797956,4.16958,2398.4,2398.0,5.80992223]
["bitfinex","ETHUSD",1728530798128,4.16958,2398.4,2398.1,1.81004225]
["bitfinex","ETHUSD",1728530798463,4.16958,2398.4,2398.1,0.05307395]
["bitfinex","ETHUSD",1728530798631,4.16922,2398.6,2398.2,1.59960228]
["bitfinex","ETHUSD",1728530798829,4.16929,2398.5,2398.1,0.72760197]
["bitfinex","ETHUSD",1728530800219,4.16919,2398.6,2398.1,0.05307395]
["bitfinex","ETHUSD",1728530800419,4.16952,2398.4,2398.1,0.05307395]
["bitfinex","ETHUSD",1728530802070,4.16962,2398.3,2398.1,0.05307395]
["bitfinex","ETHUSD",1728530802565,4.16962,2398.3,2397.8,5.00051]
["bitfinex","ETHUSD",1728530802746,4.16962,2398.3,2398.2,0.05307395]
["bitfinex","ETHUSD",1728530803129,4.16962,2398.3,2397.8,9.17089]
["bitfinex","ETHUSD",1728530803368,4.16962,2398.3,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530807292,4.16952,2398.4,2397.9,4.22324395]
["bitfinex","ETHUSD",1728530807622,8.33909,2398.4,2397.9,4.22324395]
["bitfinex","ETHUSD",1728530808583,4.16952,2398.4,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530808890,0.7697,2398.2,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530816090,0.7697,2398.2,2397.9,4.22337395]
["bitfinex","ETHUSD",1728530820722,0.7697,2398.2,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530821644,0.7697,2398.2,2397.9,4.22336395]
["bitfinex","ETHUSD",1728530822238,4.16963,2398.3,2397.9,4.22336395]
["bitfinex","ETHUSD",1728530827451,4.16963,2398.3,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530832182,0.914302,2398.3,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530832462,4.16983,2398.2,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530840368,4.16979,2398.3,2397.9,0.05307395]
["bitfinex","ETHUSD",1728530840572,4.16979,2398.3,2397.9,4.22337395]
["bitfinex","ETHUSD",1728530840877,4.16941,2398.5,2397.9,4.22337395]
["bitfinex","ETHUSD",1728530840878,4.16941,2398.5,2398.0,6.7579416]
["bitfinex","ETHUSD",1728530841080,4.16941,2398.5,2398.1,0.72403264]
["bitfinex","ETHUSD",1728530841248,5.079765,2398.5,2398.1,0.05219455]
["bitfinex","ETHUSD",1728530841573,4.16904,2398.7,2398.2,2.5665006]
["bitfinex","ETHUSD",1728530841755,4.16904,2398.7,2398.3,0.72408258]
["bitfinex","ETHUSD",1728530841937,4.16904,2398.7,2398.3,0.0521493]
["bitfinex","ETHUSD",1728530842141,8.33806,2398.7,2398.3,0.0521493]
["bitfinex","ETHUSD",1728530842340,8.33806,2398.7,2398.2,5.79992016]
["bitfinex","ETHUSD",1728530842674,8.33806,2398.7,2398.3,1.80997598]
["bitfinex","ETHUSD",1728530842858,4.16918,2398.6,2398.4,0.0521493]
["bitfinex","ETHUSD",1728530843039,4.16918,2398.6,2398.2,0.7564]
["bitfinex","ETHUSD",1728530843234,4.16918,2398.6,2398.3,0.77615034]
["bitfinex","ETHUSD",1728530843540,4.16918,2398.6,2398.3,0.0521493]
["bitfinex","ETHUSD",1728530843943,4.16918,2398.6,2398.2,0.7564]
["bitfinex","ETHUSD",1728530844140,4.16918,2398.6,2398.4,0.0521493]
["bitfinex","ETHUSD",1728530844340,4.16918,2398.6,2398.2,0.7564]
["bitfinex","ETHUSD",1728530844564,4.16918,2398.6,2398.5,0.0521493]
["bitfinex","ETHUSD",1728530844769,4.16918,2398.6,2398.0,1.69012016]
["bitfinex","ETHUSD",1728530844770,0.7924,2398.5,2398.0,1.69012016]
["bitfinex","ETHUSD",1728530844967,4.16972,2398.3,2398.1,0.72406187]
["bitfinex","ETHUSD",1728530845141,4.16972,2398.3,2398.0,0.8163]
["bitfinex","ETHUSD",1728530845537,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530845742,4.16987,2398.2,2397.9,2.20151535]
["bitfinex","ETHUSD",1728530846043,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530846240,4.16987,2398.2,2397.9,1.81065655]
["bitfinex","ETHUSD",1728530846445,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530846675,4.16987,2398.2,2397.9,1.81063561]
["bitfinex","ETHUSD",1728530846858,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530847079,4.16987,2398.2,2397.9,1.8106359]
["bitfinex","ETHUSD",1728530847369,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530847537,4.16987,2398.2,2397.9,1.8106231]
["bitfinex","ETHUSD",1728530847738,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530847941,4.16987,2398.2,2397.9,1.8106221]
["bitfinex","ETHUSD",1728530848181,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530848381,4.16987,2398.2,2397.9,1.81056685]
["bitfinex","ETHUSD",1728530848543,4.16987,2398.2,2397.8,1.62742016]
["bitfinex","ETHUSD",1728530848744,4.16987,2398.2,2397.9,1.81055001]
["bitfinex","ETHUSD",1728530849080,1.78001923,2398.2,2397.8,0.7536]
["bitfinex","ETHUSD",1728530849287,4.16998,2398.1,2397.8,0.7536]
["bitfinex","ETHUSD",1728530852446,4.16998,2398.1,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530853685,1.78001923,2398.2,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530853891,4.9559,2398.2,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530858261,8.33944,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530858584,4.1697,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530859072,8.33941,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530859275,4.1697,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530859695,8.33941,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530860413,4.1697,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530860826,8.3394,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530861886,4.1697,2398.3,2397.9,0.05202646]
["bitfinex","ETHUSD",1728530862206,4.1697,2398.3,2398.0,0.7238433]
["bitfinex","ETHUSD",1728530862407,4.1697,2398.3,2397.9,1.18511984]
["bitfinex","ETHUSD",1728530862592,4.1697,2398.3,2398.1,0.05217512]
["bitfinex","ETHUSD",1728530862801,4.1697,2398.3,2397.8,5.79787016]
["bitfinex","ETHUSD",1728530862997,4.1697,2398.3,2397.9,1.80961935]
["bitfinex","ETHUSD",1728530863182,4.1697,2398.3,2397.8,5.79787016]
["bitfinex","ETHUSD",1728530863387,4.1697,2398.3,2398.0,0.05217512]
["bitfinex","ETHUSD",1728530863584,4.1697,2398.3,2397.8,5.79787016]
["bitfinex","ETHUSD",1728530863871,4.1697,2398.3,2397.9,1.80964165]
["bitfinex","ETHUSD",1728530864098,4.1697,2398.3,2398.0,0.05217512]
["bitfinex","ETHUSD",1728530864305,4.1697,2398.3,2397.8,5.79787016]
["bitfinex","ETHUSD",1728530864497,4.1697,2398.3,2398.1,0.05217512]
["bitfinex","ETHUSD",1728530864699,4.1697,2398.3,2397.8,5.79787016]
["bitfinex","ETHUSD",1728530864895,4.1697,2398.3,2397.9,1.8618646]
["bitfinex","ETHUSD",1728530865082,8.33941,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530865278,4.1697,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530865493,8.33941,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530866098,4.1697,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530867486,8.33941,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530867686,4.1697,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530868114,8.33943,2398.3,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530870886,4.16984,2398.2,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530880561,0.913544,2398.2,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530880719,4.17014,2398.0,2397.9,0.05217512]
["bitfinex","ETHUSD",1728530881059,4.98714,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530881268,4.17042,2397.9,2397.7,1.81068282]
["bitfinex","ETHUSD",1728530881417,4.17042,2397.9,2397.7,0.05205878]
["bitfinex","ETHUSD",1728530881752,4.98714,2398.0,2397.7,0.05205878]
["bitfinex","ETHUSD",1728530882180,4.98714,2398.0,2397.8,0.72418229]
["bitfinex","ETHUSD",1728530882463,9.15739,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530882628,9.15739,2398.0,2397.7,1.86239128]
["bitfinex","ETHUSD",1728530882826,9.15739,2398.0,2397.7,0.05205878]
["bitfinex","ETHUSD",1728530884366,9.15739,2398.0,2397.8,0.7241157]
["bitfinex","ETHUSD",1728530884367,4.98714,2398.0,2397.8,0.7241157]
["bitfinex","ETHUSD",1728530884570,4.98714,2398.0,2397.7,0.05205878]
["bitfinex","ETHUSD",1728530884771,4.98714,2398.0,2397.8,0.72408341]
["bitfinex","ETHUSD",1728530884956,4.98714,2398.0,2397.8,0.05205878]
["bitfinex","ETHUSD",1728530885343,4.98714,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530885531,4.98714,2398.0,2397.9,0.05032349]
["bitfinex","ETHUSD",1728530885732,4.98714,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530886036,4.98714,2398.0,2397.7,1.81015358]
["bitfinex","ETHUSD",1728530886237,9.15737,2398.0,2397.8,0.77444955]
["bitfinex","ETHUSD",1728530886448,9.15737,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530886661,9.15737,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530886846,9.15737,2398.0,2397.7,1.8605402]
["bitfinex","ETHUSD",1728530887169,4.98714,2398.0,2397.7,0.05038812]
["bitfinex","ETHUSD",1728530887565,9.15738,2398.0,2397.8,0.72403554]
["bitfinex","ETHUSD",1728530887738,9.15738,2398.0,2397.7,0.05038812]
["bitfinex","ETHUSD",1728530887933,9.15738,2398.0,2397.8,0.72402115]
["bitfinex","ETHUSD",1728530888140,9.15738,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530888539,9.15738,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530888735,9.15738,2398.0,2397.9,0.05038812]
["bitfinex","ETHUSD",1728530888951,9.15738,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530889270,4.98714,2398.0,2397.7,1.81030768]
["bitfinex","ETHUSD",1728530889446,9.15738,2398.0,2397.8,0.77451119]
["bitfinex","ETHUSD",1728530889647,4.98714,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530889847,4.98714,2398.0,2397.6,1.63662016]
["bitfinex","ETHUSD",1728530890053,4.98714,2398.0,2397.7,1.86098465]
["bitfinex","ETHUSD",1728530890239,4.98714,2398.0,2397.8,0.72423861]
["bitfinex","ETHUSD",1728530890572,4.98714,2398.0,2397.7,0.05038812]
["bitfinex","ETHUSD",1728530890573,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530890899,4.98714,2398.0,2397.8,1.81094053]
["bitfinex","ETHUSD",1728530891194,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530891195,4.98714,2398.0,2397.9,0.05038812]
["bitfinex","ETHUSD",1728530891485,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530891682,4.98714,2398.0,2397.8,1.8613328]
["bitfinex","ETHUSD",1728530891878,4.98714,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530892040,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530892380,4.98714,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530892583,4.98714,2398.0,2397.8,1.13692212]
["bitfinex","ETHUSD",1728530892755,4.98714,2398.0,2397.8,1.81089]
["bitfinex","ETHUSD",1728530892940,4.98714,2398.0,2397.9,0.05038812]
["bitfinex","ETHUSD",1728530894447,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530894778,4.98714,2398.0,2397.8,0.05038812]
["bitfinex","ETHUSD",1728530895136,9.15742,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530895339,9.15742,2398.0,2397.9,0.05038812]
["bitfinex","ETHUSD",1728530895579,4.17032,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530895947,4.98714,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530895948,4.17048,2397.8,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530896281,4.669174,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530896468,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530897610,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530897960,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530898193,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530898505,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530898667,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530899000,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530899205,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530899514,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530899833,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530900108,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530900270,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530900470,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530900703,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530900943,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530901109,4.17046,2397.9,2397.8,0.05045276]
["bitfinex","ETHUSD",1728530901426,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530901711,4.17046,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530902010,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530902195,4.17046,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530902511,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530902710,4.17046,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530902895,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530903098,4.17046,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530903418,4.17046,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530903573,4.15972828,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530903913,4.15972828,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530904097,4.15972828,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530904293,4.15972828,2397.9,2397.7,0.87382016]
["bitfinex","ETHUSD",1728530904501,4.15972828,2397.9,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530904712,4.15972828,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728530904881,4.15972828,2397.9,2397.7,1.86107554]
["bitfinex","ETHUSD",1728530905087,4.15972828,2397.9,2397.7,0.05053036]
["bitfinex","ETHUSD",1728530907723,4.98715,2398.0,2397.7,0.05053036]
["bitfinex","ETHUSD",1728530907930,9.15741,2398.0,2397.7,0.05053036]
["bitfinex","ETHUSD",1728530908100,4.98715,2398.0,2397.8,0.72416314]
["bitfinex","ETHUSD",1728530908452,9.15738,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728530908630,4.98715,2398.0,2397.9,0.05053036]
["bitfinex","ETHUSD",1728530908829,4.98715,2398.0,2397.7,0.8221]
["bitfinex","ETHUSD",1728530908830,8.34038,2398.0,2397.7,0.8221]
["bitfinex","ETHUSD",1728530909128,4.17015,2398.0,2397.8,0.72419236]
["bitfinex","ETHUSD",1728530909292,4.17015,2398.0,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530909492,4.17015,2398.0,2397.7,0.8221]
["bitfinex","ETHUSD",1728530909695,4.17015,2398.0,2397.8,0.05053036]
["bitfinex","ETHUSD",1728530910043,4.17015,2398.0,2397.7,0.8221]
["bitfinex","ETHUSD",1728530910199,4.17015,2398.0,2397.9,0.05053036]
["bitfinex","ETHUSD",1728530910398,4.17031,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728530910699,4.17031,2397.9,2397.7,1.81071486]
["bitfinex","ETHUSD",1728530910899,4.17031,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728530911132,4.17031,2397.9,2397.7,1.8107319]
["bitfinex","ETHUSD",1728530911310,4.17031,2397.9,2397.6,2.22515201]
["bitfinex","ETHUSD",1728530911510,4.17031,2397.9,2397.7,1.81071137]
["bitfinex","ETHUSD",1728530911739,4.17031,2397.9,2397.6,2.22515201]
["bitfinex","ETHUSD",1728530912035,4.17031,2397.9,2397.7,1.81073478]
["bitfinex","ETHUSD",1728530912207,4.17031,2397.9,2397.6,2.22515201]
["bitfinex","ETHUSD",1728530912539,4.17031,2397.9,2397.7,1.86127707]
["bitfinex","ETHUSD",1728530912755,4.17031,2397.9,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530913899,4.17031,2397.9,2397.8,0.72436377]
["bitfinex","ETHUSD",1728530914399,4.17031,2397.9,2397.8,0.0505239]
["bitfinex","ETHUSD",1728530914895,4.99521,2397.9,2397.8,0.0505239]
["bitfinex","ETHUSD",1728530915125,4.99521,2397.9,2397.5,1.69592016]
["bitfinex","ETHUSD",1728530915315,4.99521,2397.9,2397.6,1.86159873]
["bitfinex","ETHUSD",1728530915514,4.99521,2397.9,2397.7,0.72442993]
["bitfinex","ETHUSD",1728530915804,4.99521,2397.9,2397.5,1.69592016]
["bitfinex","ETHUSD",1728530916031,4.99521,2397.9,2397.6,1.81110817]
["bitfinex","ETHUSD",1728530916360,4.99521,2397.9,2397.7,1.86163227]
["bitfinex","ETHUSD",1728530916563,4.99521,2397.9,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530919756,4.17031,2397.9,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530919960,4.93339,2398.1,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530919961,4.17023,2398.0,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530920267,4.93339,2398.1,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530920468,4.17031,2397.9,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530922779,4.96041,2397.9,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530923492,4.17048,2397.8,2397.7,0.0505239]
["bitfinex","ETHUSD",1728530923672,4.17048,2397.8,2397.7,1.86233798]
["bitfinex","ETHUSD",1728530924774,4.17048,2397.8,2397.7,1.86254636]
["bitfinex","ETHUSD",1728530925472,4.96041,2397.9,2397.7,1.86254636]
["bitfinex","ETHUSD",1728530925681,9.13083,2397.9,2397.8,0.72480898]
["bitfinex","ETHUSD",1728530925835,4.96041,2397.9,2397.8,0.77378508]
["bitfinex","ETHUSD",1728530928678,4.96041,2397.9,2397.8,0.0489761]
["bitfinex","ETHUSD",1728530928873,4.96041,2397.9,2397.8,0.72488234]
["bitfinex","ETHUSD",1728530929075,4.96041,2397.9,2397.8,0.77385844]
["bitfinex","ETHUSD",1728530929480,4.96041,2397.9,2397.8,0.0489761]
["bitfinex","ETHUSD",1728530929653,4.17053,2397.8,2397.5,1.69592016]
["bitfinex","ETHUSD",1728530929847,4.17053,2397.8,2397.6,1.86114523]
["bitfinex","ETHUSD",1728530930047,4.17053,2397.8,2397.7,0.72486765]
["bitfinex","ETHUSD",1728530930580,4.17053,2397.8,2397.7,0.77388249]
["bitfinex","ETHUSD",1728530930738,4.17053,2397.8,2397.7,0.77385329]
["bitfinex","ETHUSD",1728530931146,4.17053,2397.8,2397.7,0.04901484]
["bitfinex","ETHUSD",1728530931446,4.17053,2397.8,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530931647,4.17075,2397.7,2397.6,1.86103594]
["bitfinex","ETHUSD",1728530934987,4.17053,2397.8,2397.6,1.86103594]
["bitfinex","ETHUSD",1728530935151,8.34113,2397.8,2397.7,0.7247369]
["bitfinex","ETHUSD",1728530935361,8.34113,2397.8,2397.6,0.04901484]
["bitfinex","ETHUSD",1728530935681,8.34113,2397.8,2397.7,0.77379124]
["bitfinex","ETHUSD",1728530936588,8.34113,2397.8,2397.7,0.04906005]
["bitfinex","ETHUSD",1728530937102,8.34113,2397.8,2397.7,0.04905359]
["bitfinex","ETHUSD",1728530937386,8.34113,2397.8,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530937591,4.17053,2397.8,2397.7,0.04905359]
["bitfinex","ETHUSD",1728530937799,4.17053,2397.8,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530938000,4.17053,2397.8,2397.7,0.04905359]
["bitfinex","ETHUSD",1728530938288,4.17053,2397.8,2397.7,0.04906005]
["bitfinex","ETHUSD",1728530938518,4.17053,2397.8,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530938653,4.17053,2397.8,2397.6,1.8608779]
["bitfinex","ETHUSD",1728530938852,4.17053,2397.8,2397.6,0.04906005]
["bitfinex","ETHUSD",1728530940856,4.17066,2397.7,2397.6,0.04906005]
["bitfinex","ETHUSD",1728530941056,4.17066,2397.7,2397.6,1.86085748]
["bitfinex","ETHUSD",1728530941795,4.17053,2397.8,2397.6,1.86085748]
["bitfinex","ETHUSD",1728530942095,4.17036,2397.9,2397.7,1.81176412]
["bitfinex","ETHUSD",1728530942316,4.17036,2397.9,2397.8,0.77380841]
["bitfinex","ETHUSD",1728530942666,4.17036,2397.9,2397.8,0.77378239]
["bitfinex","ETHUSD",1728530943879,4.17036,2397.9,2397.8,0.77379637]
["bitfinex","ETHUSD",1728530944290,4.17036,2397.9,2397.8,0.04909882]
["bitfinex","ETHUSD",1728530944477,4.17036,2397.9,2397.6,2.10813565]
["bitfinex","ETHUSD",1728530944693,4.17036,2397.9,2397.7,2.20271801]
["bitfinex","ETHUSD",1728530944891,4.17036,2397.9,2397.8,0.72470316]
["bitfinex","ETHUSD",1728530945282,4.17036,2397.9,2397.8,0.77379733]
["bitfinex","ETHUSD",1728530945488,4.17036,2397.9,2397.8,0.04909882]
["bitfinex","ETHUSD",1728530945668,4.17036,2397.9,2397.6,2.10813565]
["bitfinex","ETHUSD",1728530946049,4.17036,2397.9,2397.7,1.8608325]
["bitfinex","ETHUSD",1728530946169,4.17036,2397.9,2397.7,0.04909882]
["bitfinex","ETHUSD",1728530953426,4.17036,2397.9,2397.8,0.72462267]
["bitfinex","ETHUSD",1728530953928,4.17031,2397.9,2397.8,0.77367629]
["bitfinex","ETHUSD",1728530954786,4.17031,2397.9,2397.8,0.04905362]
["bitfinex","ETHUSD",1728530954987,4.17031,2397.9,2397.8,0.77361848]
["bitfinex","ETHUSD",1728530957284,4.17031,2397.9,2397.8,0.77358863]
["bitfinex","ETHUSD",1728530957996,4.17031,2397.9,2397.8,0.04905362]
["bitfinex","ETHUSD",1728530958525,4.17031,2397.9,2397.6,1.70362016]
["bitfinex","ETHUSD",1728530958526,4.17052,2397.8,2397.6,1.70362016]
["bitfinex","ETHUSD",1728530958689,4.17052,2397.8,2397.7,1.8113514]
["bitfinex","ETHUSD",1728530962136,4.17052,2397.8,2397.7,1.8108847]
["bitfinex","ETHUSD",1728530962793,4.17052,2397.8,2397.7,0.72435388]
["bitfinex","ETHUSD",1728530964189,4.94522,2397.8,2397.7,0.72435388]
["bitfinex","ETHUSD",1728530964803,4.94522,2397.8,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530965038,4.94522,2397.8,2397.6,1.8108749]
["bitfinex","ETHUSD",1728530965245,4.94522,2397.8,2397.7,0.72434486]
["bitfinex","ETHUSD",1728530968832,4.17031,2397.9,2397.7,2.58730757]
["bitfinex","ETHUSD",1728530969018,4.17031,2397.9,2397.7,0.7765]
["bitfinex","ETHUSD",1728530969210,4.17031,2397.9,2397.8,0.72425248]
["bitfinex","ETHUSD",1728530969898,4.17048,2397.8,2397.7,0.7765]
["bitfinex","ETHUSD",1728530970239,4.17048,2397.8,2397.7,2.58723442]
["bitfinex","ETHUSD",1728530970710,4.17048,2397.8,2397.7,2.9782754]
["bitfinex","ETHUSD",1728530971941,4.17048,2397.8,2397.7,2.97822378]
["bitfinex","ETHUSD",1728530972305,4.17048,2397.8,2397.7,2.20172378]
["bitfinex","ETHUSD",1728530972634,4.17048,2397.8,2397.7,0.77326556]
["bitfinex","ETHUSD",1728530972635,4.95578,2397.8,2397.7,0.77326556]
["bitfinex","ETHUSD",1728530973047,4.95578,2397.8,2397.7,0.04899244]
["bitfinex","ETHUSD",1728530973209,5.868389,2397.8,2397.7,0.04899244]
["bitfinex","ETHUSD",1728530973410,4.17081,2397.7,2397.5,0.87382016]
["bitfinex","ETHUSD",1728530973748,4.17081,2397.7,2397.6,2.20197852]
["bitfinex","ETHUSD",1728530979952,4.17081,2397.7,2397.6,2.20197584]
["bitfinex","ETHUSD",1728530983854,4.17081,2397.7,2397.6,1.81089536]
["bitfinex","ETHUSD",1728530984353,0.7853,2397.8,2397.6,1.81089536]
["bitfinex","ETHUSD",1728530984563,4.95591,2397.8,2397.7,0.72435814]
["bitfinex","ETHUSD",1728530986571,4.95591,2397.8,2397.7,0.7243471]
["bitfinex","ETHUSD",1728530987634,4.95591,2397.8,2397.7,0.77342997]
["bitfinex","ETHUSD",1728530991483,4.95591,2397.8,2397.7,0.77344065]
["bitfinex","ETHUSD",1728530996348,4.95591,2397.8,2397.7,0.77349432]
["bitfinex","ETHUSD",1728531000441,4.95591,2397.8,2397.7,0.77354991]
["bitfinex","ETHUSD",1728531000871,4.95591,2397.8,2397.7,0.77358019]
["bitfinex","ETHUSD",1728531001669,5.76941228,2398.2,2397.7,0.77358019]
["bitfinex","ETHUSD",1728531001670,4.16981,2398.2,2397.8,0.7816]
["bitfinex","ETHUSD",1728531001869,4.16981,2398.2,2397.9,2.49241878]
["bitfinex","ETHUSD",1728531002085,4.16981,2398.2,2398.0,0.72449732]
["bitfinex","ETHUSD",1728531002279,0.7977,2398.5,2397.9,0.68124197]
["bitfinex","ETHUSD",1728531002280,4.16997,2398.1,2397.9,0.68124197]
["bitfinex","ETHUSD",1728531002485,8.34003,2398.1,2397.8,1.65542016]
["bitfinex","ETHUSD",1728531002648,8.34005,2398.1,2397.9,0.72412958]
["bitfinex","ETHUSD",1728531002847,4.16997,2398.1,2397.8,1.65542016]
["bitfinex","ETHUSD",1728531003078,4.16997,2398.1,2397.9,1.81031186]
["bitfinex","ETHUSD",1728531003252,4.16997,2398.1,2397.8,1.65542016]
["bitfinex","ETHUSD",1728531003454,4.16997,2398.1,2397.9,1.8101704]
["bitfinex","ETHUSD",1728531003678,4.9922,2398.2,2397.9,0.35146734]
["bitfinex","ETHUSD",1728531003851,4.1698,2398.2,2398.0,0.72402272]
["bitfinex","ETHUSD",1728531004182,4.16974,2398.3,2397.9,0.35146734]
["bitfinex","ETHUSD",1728531004183,4.16999,2398.1,2397.9,0.35146734]
["bitfinex","ETHUSD",1728531004883,4.16999,2398.1,2397.8,0.7816]
["bitfinex","ETHUSD",1728531004884,4.17017,2398.0,2397.8,0.7816]
["bitfinex","ETHUSD",1728531005490,4.97039,2398.1,2397.8,0.7816]
["bitfinex","ETHUSD",1728531005983,4.97039,2398.1,2397.9,0.72437543]
["bitfinex","ETHUSD",1728531006148,4.97039,2398.1,2397.8,0.7816]
["bitfinex","ETHUSD",1728531006351,4.97039,2398.1,2397.8,1.50018002]
["bitfinex","ETHUSD",1728531008374,4.16999,2398.1,2397.8,1.50018002]
["bitfinex","ETHUSD",1728531008582,4.1698,2398.2,2397.9,1.8105934]
["bitfinex","ETHUSD",1728531008790,4.1698,2398.2,2398.0,0.72422407]
["bitfinex","ETHUSD",1728531008957,4.1698,2398.2,2397.8,6.54448018]
["bitfinex","ETHUSD",1728531009156,4.16974,2398.3,2397.9,2.60097648]
["bitfinex","ETHUSD",1728531009384,8.33944,2398.3,2398.0,1.81029147]
["bitfinex","ETHUSD",1728531009589,4.1697,2398.3,2397.9,4.96071403]
["bitfinex","ETHUSD",1728531009790,4.16979,2398.2,2397.9,0.79040403]
["bitfinex","ETHUSD",1728531010368,4.17001,2398.1,2397.9,0.79040403]
["bitfinex","ETHUSD",1728531010600,4.17001,2398.1,2397.8,1.50018002]
["bitfinex","ETHUSD",1728531011899,4.17001,2398.1,2397.8,0.7816]
["bitfinex","ETHUSD",1728531013313,4.17001,2398.1,2397.7,0.04908287]
["bitfinex","ETHUSD",1728531013640,4.17001,2398.1,2397.8,0.7240101]
["bitfinex","ETHUSD",1728531013813,4.17001,2398.1,2397.7,0.04908287]
["bitfinex","ETHUSD",1728531014112,4.17001,2398.1,2397.8,1.80994966]
["bitfinex","ETHUSD",1728531014403,4.17001,2398.1,2397.7,0.04908287]
["bitfinex","ETHUSD",1728531014615,4.17001,2398.1,2397.8,0.72398785]
["bitfinex","ETHUSD",1728531014791,4.17001,2398.1,2397.7,0.80957189]
["bitfinex","ETHUSD",1728531014975,4.17001,2398.1,2397.8,0.7239934]
["bitfinex","ETHUSD",1728531015177,4.17001,2398.1,2397.7,0.80957189]
["bitfinex","ETHUSD",1728531015384,4.17001,2398.1,2397.8,0.72398402]
["bitfinex","ETHUSD",1728531015585,4.17001,2398.1,2397.8,0.04871966]
["bitfinex","ETHUSD",1728531015788,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531015991,4.17018,2398.0,2397.9,0.04871966]
["bitfinex","ETHUSD",1728531016197,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531016389,4.17018,2398.0,2397.9,0.04871966]
["bitfinex","ETHUSD",1728531016710,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531016910,4.17018,2398.0,2397.9,0.04871966]
["bitfinex","ETHUSD",1728531017079,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531017280,4.17018,2398.0,2397.9,0.04871966]
["bitfinex","ETHUSD",1728531017486,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531017799,4.17018,2398.0,2397.7,1.80990995]
["bitfinex","ETHUSD",1728531018011,4.17018,2398.0,2397.8,0.72396398]
["bitfinex","ETHUSD",1728531018231,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531018431,4.17018,2398.0,2397.9,0.04871966]
["bitfinex","ETHUSD",1728531018587,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531018928,4.17018,2398.0,2397.9,0.0486874]
["bitfinex","ETHUSD",1728531019084,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531019285,4.17018,2398.0,2397.9,0.0486874]
["bitfinex","ETHUSD",1728531019480,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531019685,4.17018,2398.0,2397.9,0.0486874]
["bitfinex","ETHUSD",1728531019915,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531020126,4.17018,2398.0,2397.9,0.0486874]
["bitfinex","ETHUSD",1728531020787,4.17018,2398.0,2397.6,5.82763016]
["bitfinex","ETHUSD",1728531020983,4.16996,2398.1,2397.9,0.0486874]
["bitfinex","ETHUSD",1728531021237,4.93153,2398.2,2397.7,5.04447016]
["bitfinex","ETHUSD",1728531021524,4.16963,2398.3,2398.0,0.0486874]
["bitfinex","ETHUSD",1728531021684,4.96715,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1728531021888,4.96715,2398.4,2398.1,0.83717448]
["bitfinex","ETHUSD",1728531022109,4.96715,2398.4,2398.1,0.7885]
["bitfinex","ETHUSD",1728531022313,4.96715,2398.4,2398.2,0.04867448]
["bitfinex","ETHUSD",1728531022890,9.13671,2398.4,2398.2,0.04867448]
["bitfinex","ETHUSD",1728531023324,4.96715,2398.4,2398.2,0.04867448]
["bitfinex","ETHUSD",1728531023942,9.13669,2398.4,2398.2,0.04867448]
["bitfinex","ETHUSD",1728531027496,4.16962,2398.3,2398.2,0.04867448]
["bitfinex","ETHUSD",1728531028755,4.16962,2398.3,2397.9,0.8315]
["bitfinex","ETHUSD",1728531028961,4.16962,2398.3,2398.2,0.04866802]
["bitfinex","ETHUSD",1728531029149,4.16962,2398.3,2397.9,0.8315]
["bitfinex","ETHUSD",1728531029770,4.16981,2398.2,2398.0,0.04866802]
["bitfinex","ETHUSD",1728531030261,0.7644,2398.1,2398.0,0.04866802]
["bitfinex","ETHUSD",1728531030452,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531030626,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531030825,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531031061,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531031232,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531031566,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531031734,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531031924,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531032126,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531032338,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531032545,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531032736,0.7644,2398.1,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531032975,0.7644,2398.1,2397.7,4.99495]
["bitfinex","ETHUSD",1728531033263,0.7644,2398.1,2397.8,2.47348151]
["bitfinex","ETHUSD",1728531033467,0.7644,2398.1,2397.8,1.79840649]
["bitfinex","ETHUSD",1728531033640,4.16981,2398.2,2397.8,1.79840649]
["bitfinex","ETHUSD",1728531034576,4.16981,2398.2,2397.9,0.72345693]
["bitfinex","ETHUSD",1728531034784,4.11981,2398.2,2397.9,0.7885]
["bitfinex","ETHUSD",1728531035143,4.11981,2398.2,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531038346,4.16963,2398.3,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531038576,4.16963,2398.3,2398.0,1.22860613]
["bitfinex","ETHUSD",1728531043201,8.33935,2398.3,2398.0,1.22860613]
["bitfinex","ETHUSD",1728531043500,8.33935,2398.3,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531045814,4.9701,2398.2,2398.0,0.04844847]
["bitfinex","ETHUSD",1728531045986,4.16996,2398.1,2397.7,5.86406016]
["bitfinex","ETHUSD",1728531046310,4.16996,2398.1,2397.8,3.3219655]
["bitfinex","ETHUSD",1728531046516,4.16996,2398.1,2397.9,0.72404339]
["bitfinex","ETHUSD",1728531046697,4.16996,2398.1,2397.8,1.51185702]
["bitfinex","ETHUSD",1728531046902,4.97,2398.2,2397.9,0.72404826]
["bitfinex","ETHUSD",1728531047205,4.97,2398.2,2397.9,0.04840328]
["bitfinex","ETHUSD",1728531051424,4.17,2398.1,2397.9,0.04840328]
["bitfinex","ETHUSD",1728531051627,4.17,2398.1,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531051802,4.17015,2398.0,2397.8,1.81055905]
["bitfinex","ETHUSD",1728531052001,4.1705,2397.8,2397.6,8.33382016]
["bitfinex","ETHUSD",1728531052218,4.1705,2397.8,2397.7,0.72429264]
["bitfinex","ETHUSD",1728531052904,4.1705,2397.8,2397.7,0.77273466]
["bitfinex","ETHUSD",1728531053089,0.8321,2397.9,2397.7,0.77273466]
["bitfinex","ETHUSD",1728531053424,4.17035,2397.9,2397.7,0.04844202]
["bitfinex","ETHUSD",1728531055204,4.17035,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531055414,4.17035,2397.9,2397.8,0.04844202]
["bitfinex","ETHUSD",1728531055614,4.1702,2398.0,2397.5,5.04478016]
["bitfinex","ETHUSD",1728531055815,8.34044,2398.0,2397.8,0.04844202]
["bitfinex","ETHUSD",1728531056032,8.34044,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531056222,4.1702,2398.0,2397.9,0.04844202]
["bitfinex","ETHUSD",1728531056427,4.947,2398.1,2397.5,5.04478016]
["bitfinex","ETHUSD",1728531056731,4.947,2398.1,2397.6,1.810312]
["bitfinex","ETHUSD",1728531056937,4.17014,2398.0,2397.7,0.8012]
["bitfinex","ETHUSD",1728531057296,4.94697,2398.1,2397.7,0.8012]
["bitfinex","ETHUSD",1728531057537,4.94697,2398.1,2397.8,0.7240459]
["bitfinex","ETHUSD",1728531057740,4.94697,2398.1,2397.7,0.8012]
["bitfinex","ETHUSD",1728531057944,4.94697,2398.1,2397.8,0.72403547]
["bitfinex","ETHUSD",1728531058127,4.94697,2398.1,2397.7,2.24067737]
["bitfinex","ETHUSD",1728531058422,4.94697,2398.1,2397.8,0.72403752]
["bitfinex","ETHUSD",1728531058620,4.94697,2398.1,2397.7,2.24067737]
["bitfinex","ETHUSD",1728531058846,4.94697,2398.1,2397.8,0.72404429]
["bitfinex","ETHUSD",1728531059167,9.11703,2398.1,2397.7,2.24067737]
["bitfinex","ETHUSD",1728531059856,4.94697,2398.1,2397.7,2.24067737]
["bitfinex","ETHUSD",1728531060230,9.11707,2398.1,2397.7,2.24067737]
["bitfinex","ETHUSD",1728531060567,4.17041,2397.9,2397.5,1.64432016]
["bitfinex","ETHUSD",1728531060723,4.17041,2397.9,2397.6,2.20118085]
["bitfinex","ETHUSD",1728531060926,4.17041,2397.9,2397.7,0.72410967]
["bitfinex","ETHUSD",1728531061155,4.17041,2397.9,2397.5,1.64432016]
["bitfinex","ETHUSD",1728531061467,4.17041,2397.9,2397.6,2.20118208]
["bitfinex","ETHUSD",1728531061766,4.17041,2397.9,2397.5,2.69158724]
["bitfinex","ETHUSD",1728531062065,4.17041,2397.9,2397.6,2.20110193]
["bitfinex","ETHUSD",1728531062263,4.17041,2397.9,2397.5,1.64432016]
["bitfinex","ETHUSD",1728531062483,4.17041,2397.9,2397.6,2.20096503]
["bitfinex","ETHUSD",1728531062646,4.17041,2397.9,2397.5,1.64432016]
["bitfinex","ETHUSD",1728531062844,4.17041,2397.9,2397.6,2.20098077]
["bitfinex","ETHUSD",1728531063047,4.17041,2397.9,2397.5,1.64432016]
["bitfinex","ETHUSD",1728531063253,4.17041,2397.9,2397.6,2.20095158]
["bitfinex","ETHUSD",1728531063443,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531063748,4.17041,2397.9,2397.6,2.20088262]
["bitfinex","ETHUSD",1728531063962,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531064162,4.17041,2397.9,2397.6,2.20083627]
["bitfinex","ETHUSD",1728531064331,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531064667,4.17041,2397.9,2397.6,2.20074421]
["bitfinex","ETHUSD",1728531064871,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531065171,4.17041,2397.9,2397.6,2.2007389]
["bitfinex","ETHUSD",1728531065378,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531065671,4.17041,2397.9,2397.6,2.20065551]
["bitfinex","ETHUSD",1728531065845,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531066045,4.17041,2397.9,2397.6,1.80981935]
["bitfinex","ETHUSD",1728531066266,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531066503,4.17041,2397.9,2397.6,1.80980827]
["bitfinex","ETHUSD",1728531066710,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531066912,4.17041,2397.9,2397.6,1.80974363]
["bitfinex","ETHUSD",1728531067073,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531067404,4.17041,2397.9,2397.6,1.80971531]
["bitfinex","ETHUSD",1728531067607,4.17041,2397.9,2397.5,3.10869724]
["bitfinex","ETHUSD",1728531067771,4.17041,2397.9,2397.6,3.13454634]
["bitfinex","ETHUSD",1728531068095,4.17041,2397.9,2397.6,1.32485759]
["bitfinex","ETHUSD",1728531070727,4.94697,2398.1,2397.6,1.32485759]
["bitfinex","ETHUSD",1728531070728,4.17018,2398.0,2397.6,5.49567759]
["bitfinex","ETHUSD",1728531071012,4.17018,2398.0,2397.6,1.32485759]
["bitfinex","ETHUSD",1728531071334,4.17018,2398.0,2397.6,0.04872614]
["bitfinex","ETHUSD",1728531072095,4.17032,2397.9,2397.6,0.04872614]
["bitfinex","ETHUSD",1728531075932,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531076090,4.17014,2398.0,2397.9,0.04876487]
["bitfinex","ETHUSD",1728531076293,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531076492,4.17014,2398.0,2397.9,0.04876487]
["bitfinex","ETHUSD",1728531076985,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531077186,4.17014,2398.0,2397.6,2.57127617]
["bitfinex","ETHUSD",1728531077492,4.17014,2398.0,2397.7,0.72397262]
["bitfinex","ETHUSD",1728531077696,4.17014,2398.0,2397.6,0.76134461]
["bitfinex","ETHUSD",1728531078014,4.17014,2398.0,2397.7,0.77274048]
["bitfinex","ETHUSD",1728531078220,4.17014,2398.0,2397.7,0.04876487]
["bitfinex","ETHUSD",1728531084239,4.17014,2398.0,2397.8,0.04878426]
["bitfinex","ETHUSD",1728531084595,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531084798,4.17014,2398.0,2397.6,2.57146862]
["bitfinex","ETHUSD",1728531084993,4.17014,2398.0,2397.7,0.72404185]
["bitfinex","ETHUSD",1728531085215,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531085418,4.17014,2398.0,2397.6,1.85900177]
["bitfinex","ETHUSD",1728531085617,4.17014,2398.0,2397.7,0.724087]
["bitfinex","ETHUSD",1728531085843,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531086043,4.17014,2398.0,2397.8,0.04878426]
["bitfinex","ETHUSD",1728531086353,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531086557,4.17014,2398.0,2397.9,0.04878426]
["bitfinex","ETHUSD",1728531086729,4.17014,2398.0,2397.5,5.81532016]
["bitfinex","ETHUSD",1728531087065,4.17014,2398.0,2397.6,1.8103911]
["bitfinex","ETHUSD",1728531087205,4.17014,2398.0,2397.7,1.8103911]
["bitfinex","ETHUSD",1728531087409,4.17014,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531087641,4.94697,2398.1,2397.7,1.85931451]
["bitfinex","ETHUSD",1728531087943,4.17021,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531092759,0.8278,2397.8,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531092945,0.8278,2397.8,2397.7,0.77338975]
["bitfinex","ETHUSD",1728531094160,0.8278,2397.8,2397.7,1.86047721]
["bitfinex","ETHUSD",1728531094565,0.8278,2397.8,2397.7,0.7734334]
["bitfinex","ETHUSD",1728531095230,0.8278,2397.8,2397.7,1.86056987]
["bitfinex","ETHUSD",1728531095430,0.8278,2397.8,2397.7,0.7734334]
["bitfinex","ETHUSD",1728531095853,0.8278,2397.8,2397.7,1.86055126]
["bitfinex","ETHUSD",1728531096056,0.8278,2397.8,2397.7,0.7734334]
["bitfinex","ETHUSD",1728531096270,0.8278,2397.8,2397.7,1.8606523]
["bitfinex","ETHUSD",1728531098539,4.95115,2398.0,2397.7,1.8606523]
["bitfinex","ETHUSD",1728531098767,4.95115,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531107166,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531108677,55.040801,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531108842,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531112579,55.040791,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531113237,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531113964,55.040791,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531114390,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531118479,55.040801,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531118693,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531118857,55.040791,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531119061,50.870571,2398.0,2397.7,0.04878426]
["bitfinex","ETHUSD",1728531119891,50.870571,2398.0,2397.5,5.81524016]
["bitfinex","ETHUSD",1728531120047,50.870571,2398.0,2397.8,0.04880364]
["bitfinex","ETHUSD",1728531120369,50.870571,2398.0,2397.5,5.81524016]
["bitfinex","ETHUSD",1728531120572,50.870571,2398.0,2397.9,0.04880364]
["bitfinex","ETHUSD",1728531120780,50.870571,2398.0,2397.5,5.81524016]
["bitfinex","ETHUSD",1728531120983,50.870571,2398.0,2397.9,0.04880364]
["bitfinex","ETHUSD",1728531121286,50.870571,2398.0,2397.5,9.98615016]
["bitfinex","ETHUSD",1728531121455,50.870571,2398.0,2397.6,1.81203563]
["bitfinex","ETHUSD",1728531121777,50.870571,2398.0,2397.7,0.77361761]
["bitfinex","ETHUSD",1728531121978,50.870571,2398.0,2397.7,0.04880364]
["bitfinex","ETHUSD",1728531122485,50.870571,2398.0,2397.8,0.04880364]
["bitfinex","ETHUSD",1728531122897,50.870571,2398.0,2397.5,5.81523016]
["bitfinex","ETHUSD",1728531123188,50.870571,2398.0,2397.9,0.04880364]
["bitfinex","ETHUSD",1728531123380,50.870571,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531123574,50.870571,2398.0,2397.9,0.04880364]
["bitfinex","ETHUSD",1728531123775,50.870571,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531124090,50.870571,2398.0,2397.7,1.81202487]
["bitfinex","ETHUSD",1728531124254,50.870571,2398.0,2397.7,0.04880364]
["bitfinex","ETHUSD",1728531127260,46.700421,2398.0,2397.7,0.04880364]
["bitfinex","ETHUSD",1728531127582,50.870591,2398.0,2397.8,0.72485589]
["bitfinex","ETHUSD",1728531127753,50.870591,2398.0,2397.7,4.21932364]
["bitfinex","ETHUSD",1728531127754,46.700421,2398.0,2397.7,4.21932364]
["bitfinex","ETHUSD",1728531128103,45.919421,2398.0,2397.8,2.20350978]
["bitfinex","ETHUSD",1728531128254,45.919421,2398.0,2397.9,0.72488926]
["bitfinex","ETHUSD",1728531128597,45.919421,2398.0,2397.9,0.7248122]
["bitfinex","ETHUSD",1728531128761,45.919421,2398.0,2397.9,0.04879718]
["bitfinex","ETHUSD",1728531129461,45.919421,2398.0,2397.7,6.96206626]
["bitfinex","ETHUSD",1728531129673,45.919421,2398.0,2397.8,2.25205905]
["bitfinex","ETHUSD",1728531129962,45.919421,2398.0,2397.8,0.04879718]
["bitfinex","ETHUSD",1728531130365,45.919421,2398.0,2397.7,6.96206626]
["bitfinex","ETHUSD",1728531130581,45.919421,2398.0,2397.8,2.20320802]
["bitfinex","ETHUSD",1728531130778,45.919421,2398.0,2397.9,0.77356187]
["bitfinex","ETHUSD",1728531132777,45.919421,2398.0,2397.9,0.04879718]
["bitfinex","ETHUSD",1728531132969,45.919421,2398.0,2397.9,0.72464131]
["bitfinex","ETHUSD",1728531133185,45.919421,2398.0,2397.9,0.77343849]
["bitfinex","ETHUSD",1728531133514,45.919421,2398.0,2397.9,0.04879718]
["bitfinex","ETHUSD",1728531134176,45.919421,2398.0,2397.7,5.82754016]
["bitfinex","ETHUSD",1728531134378,46.673421,2398.0,2397.8,1.86040703]
["bitfinex","ETHUSD",1728531134702,50.843571,2398.0,2397.8,0.04879718]
["bitfinex","ETHUSD",1728531135019,50.843571,2398.0,2397.6,5.04465016]
["bitfinex","ETHUSD",1728531135311,50.843571,2398.0,2397.7,0.04873906]
["bitfinex","ETHUSD",1728531135627,50.843571,2398.0,2397.7,1.86061214]
["bitfinex","ETHUSD",1728531135767,50.843571,2398.0,2397.7,0.04873906]
["bitfinex","ETHUSD",1728531136267,46.673421,2398.0,2397.7,0.04873906]
["bitfinex","ETHUSD",1728531136703,46.673421,2398.0,2397.8,0.72469522]
["bitfinex","ETHUSD",1728531137007,46.673421,2398.0,2397.9,0.04871967]
["bitfinex","ETHUSD",1728531137591,46.673421,2398.0,2397.6,5.04456016]
["bitfinex","ETHUSD",1728531137800,46.673421,2398.0,2397.7,1.8605342]
["bitfinex","ETHUSD",1728531138115,46.673421,2398.0,2397.8,0.72472581]
["bitfinex","ETHUSD",1728531138311,46.673421,2398.0,2397.7,0.04871967]
["bitfinex","ETHUSD",1728531138610,46.673421,2398.0,2397.8,0.72472202]
["bitfinex","ETHUSD",1728531138816,46.673421,2398.0,2397.8,0.04871967]
["bitfinex","ETHUSD",1728531138988,46.673421,2398.0,2397.6,6.34877201]
["bitfinex","ETHUSD",1728531139191,46.673421,2398.0,2397.7,2.70333787]
["bitfinex","ETHUSD",1728531139395,46.673421,2398.0,2397.8,0.72472531]
["bitfinex","ETHUSD",1728531139598,46.673421,2398.0,2397.6,6.34877201]
["bitfinex","ETHUSD",1728531139911,46.673421,2398.0,2397.7,1.86053453]
["bitfinex","ETHUSD",1728531140114,46.673421,2398.0,2397.8,0.72472594]
["bitfinex","ETHUSD",1728531140317,46.673421,2398.0,2397.7,0.04871967]
["bitfinex","ETHUSD",1728531140513,46.673421,2398.0,2397.8,0.72472389]
["bitfinex","ETHUSD",1728531140723,46.673421,2398.0,2397.8,0.04871967]
["bitfinex","ETHUSD",1728531141012,46.673421,2398.0,2397.6,6.34877201]
["bitfinex","ETHUSD",1728531141209,46.673421,2398.0,2397.7,2.7033207]
["bitfinex","ETHUSD",1728531141514,46.673421,2398.0,2397.8,0.72471844]
["bitfinex","ETHUSD",1728531141716,46.673421,2398.0,2397.7,0.89152459]
["bitfinex","ETHUSD",1728531141880,46.673421,2398.0,2397.8,0.72471937]
["bitfinex","ETHUSD",1728531142080,46.673421,2398.0,2397.8,0.04871967]
["bitfinex","ETHUSD",1728531142514,46.673421,2398.0,2397.7,0.84280492]
["bitfinex","ETHUSD",1728531142700,46.673421,2398.0,2397.9,0.04871967]
["bitfinex","ETHUSD",1728531143021,46.673421,2398.0,2397.6,5.04456016]
["bitfinex","ETHUSD",1728531143188,46.673421,2398.0,2397.7,2.52419989]
["bitfinex","ETHUSD",1728531143394,46.673421,2398.0,2397.8,0.72472646]
["bitfinex","ETHUSD",1728531143585,50.843571,2398.0,2397.9,0.04818548]
["bitfinex","ETHUSD",1728531143785,50.843571,2398.0,2397.6,5.04456016]
["bitfinex","ETHUSD",1728531144092,50.843571,2398.0,2397.7,1.85999124]
["bitfinex","ETHUSD",1728531144405,50.843571,2398.0,2397.8,0.7247223]
["bitfinex","ETHUSD",1728531144584,50.843571,2398.0,2397.6,5.04456016]
["bitfinex","ETHUSD",1728531144781,50.843571,2398.0,2397.7,1.85999433]
["bitfinex","ETHUSD",1728531145086,50.843571,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531147204,55.013851,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531147408,55.013811,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531148023,50.843571,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531148330,55.013851,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531148682,55.013801,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531149721,50.843571,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531150719,55.013841,2398.0,2397.7,0.04818548]
["bitfinex","ETHUSD",1728531151620,55.013841,2398.0,2397.5,5.04481016]
["bitfinex","ETHUSD",1728531151824,55.013841,2398.0,2397.6,1.8600622]
["bitfinex","ETHUSD",1728531152003,55.013841,2398.0,2397.7,0.72474036]
["bitfinex","ETHUSD",1728531152194,55.013841,2398.0,2397.5,6.50917424]
["bitfinex","ETHUSD",1728531152396,50.843571,2398.0,2397.6,1.81170425]
["bitfinex","ETHUSD",1728531152607,55.013811,2398.0,2397.7,0.7246817]
["bitfinex","ETHUSD",1728531152823,55.013811,2398.0,2397.6,0.0482113]
["bitfinex","ETHUSD",1728531152988,55.013811,2398.0,2397.7,0.72467727]
["bitfinex","ETHUSD",1728531153193,55.013811,2398.0,2397.7,0.0482113]
["bitfinex","ETHUSD",1728531155034,4.17039,2397.9,2397.7,0.0482113]
["bitfinex","ETHUSD",1728531155392,4.17039,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531155598,4.17039,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531155995,4.17039,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531156195,4.17039,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531156396,4.17039,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531156602,4.17039,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531156836,4.17039,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531157006,4.17039,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531157325,4.17039,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531157525,4.17039,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531157737,4.94349,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531157909,4.94349,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531158234,4.94349,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531158436,4.94349,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531158638,4.94349,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531158939,4.94349,2397.9,2397.6,1.81124785]
["bitfinex","ETHUSD",1728531159241,4.94349,2397.9,2397.7,0.72449914]
["bitfinex","ETHUSD",1728531159413,4.94349,2397.9,2397.6,0.04825002]
["bitfinex","ETHUSD",1728531159608,4.94349,2397.9,2397.7,0.72449287]
["bitfinex","ETHUSD",1728531159935,4.94349,2397.9,2397.7,0.04825002]
["bitfinex","ETHUSD",1728531160133,4.94349,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531160363,4.94349,2397.9,2397.8,0.04825002]
["bitfinex","ETHUSD",1728531160661,4.94349,2397.9,2397.5,0.87382016]
["bitfinex","ETHUSD",1728531160959,4.94349,2397.9,2397.6,1.81095957]
["bitfinex","ETHUSD",1728531161171,4.94349,2397.9,2397.7,0.72438383]
["bitfinex","ETHUSD",1728531161469,4.94349,2397.9,2397.6,0.04824357]
["bitfinex","ETHUSD",1728531161648,4.94349,2397.9,2397.7,0.77248908]
["bitfinex","ETHUSD",1728531161830,4.94349,2397.9,2397.7,0.04824357]
["bitfinex","ETHUSD",1728531162233,4.94349,2397.9,2397.5,5.04481016]
["bitfinex","ETHUSD",1728531162428,4.94349,2397.9,2397.8,0.04824357]
["bitfinex","ETHUSD",1728531162633,4.94349,2397.9,2397.5,5.04481016]
["bitfinex","ETHUSD",1728531162825,0.7731,2397.9,2397.6,2.68439159]
["bitfinex","ETHUSD",1728531163021,0.7731,2397.9,2397.7,1.81057143]
["bitfinex","ETHUSD",1728531163243,0.7731,2397.9,2397.6,0.92206373]
["bitfinex","ETHUSD",1728531163455,0.7731,2397.9,2397.7,1.8587472]
["bitfinex","ETHUSD",1728531163657,0.7731,2397.9,2397.7,0.04824357]
["bitfinex","ETHUSD",1728531171038,0.7731,2397.9,2397.8,0.72422295]
["bitfinex","ETHUSD",1728531171239,0.7731,2397.9,2397.8,0.72421948]
["bitfinex","ETHUSD",1728531171526,0.7731,2397.9,2397.8,0.77245726]
["bitfinex","ETHUSD",1728531171976,0.7731,2397.9,2397.8,0.04823067]
["bitfinex","ETHUSD",1728531172266,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531172433,0.7731,2397.9,2397.8,0.04823067]
["bitfinex","ETHUSD",1728531172638,0.7731,2397.9,2397.8,0.72423444]
["bitfinex","ETHUSD",1728531172844,0.7731,2397.9,2397.8,0.04823067]
["bitfinex","ETHUSD",1728531173176,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531173353,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531173554,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531173867,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531174043,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531174244,0.7731,2397.9,2397.7,1.8106275]
["bitfinex","ETHUSD",1728531174455,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531174668,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531174870,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531175065,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531175946,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531176146,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531176592,0.7731,2397.9,2397.6,5.04465016]
["bitfinex","ETHUSD",1728531176787,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531176988,0.7731,2397.9,2397.8,0.7242924]
["bitfinex","ETHUSD",1728531177290,0.7731,2397.9,2397.8,0.77251661]
["bitfinex","ETHUSD",1728531180580,0.7731,2397.9,2397.8,0.77255092]
["bitfinex","ETHUSD",1728531180885,0.7731,2397.9,2397.8,0.04822421]
["bitfinex","ETHUSD",1728531181275,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531181450,0.7731,2397.9,2397.7,1.81093715]
["bitfinex","ETHUSD",1728531181645,0.7731,2397.9,2397.8,0.7709723]
["bitfinex","ETHUSD",1728531183497,0.7731,2397.9,2397.8,0.04661092]
["bitfinex","ETHUSD",1728531183851,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531184050,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531184289,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531184457,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531184647,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531184852,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531185353,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531185657,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531185869,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531186190,0.7731,2397.9,2397.7,1.8101513]
["bitfinex","ETHUSD",1728531186395,0.7731,2397.9,2397.8,0.72405653]
["bitfinex","ETHUSD",1728531186637,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531186838,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531187023,0.7731,2397.9,2397.8,0.72388356]
["bitfinex","ETHUSD",1728531187199,0.7731,2397.9,2397.8,0.77050738]
["bitfinex","ETHUSD",1728531187524,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531187696,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531187897,0.7731,2397.9,2397.7,1.85625137]
["bitfinex","ETHUSD",1728531188097,0.7731,2397.9,2397.7,0.04662382]
["bitfinex","ETHUSD",1728531189317,0.7731,2397.9,2397.8,0.72390466]
["bitfinex","ETHUSD",1728531189630,0.7731,2397.9,2397.8,0.72391522]
["bitfinex","ETHUSD",1728531189816,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531190025,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531190221,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531190390,0.7731,2397.9,2397.8,0.77057082]
["bitfinex","ETHUSD",1728531191004,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531191204,0.7731,2397.9,2397.8,0.77055787]
["bitfinex","ETHUSD",1728531191413,0.7731,2397.9,2397.8,0.77056356]
["bitfinex","ETHUSD",1728531192007,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531192206,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531192522,0.7731,2397.9,2397.7,2.20060467]
["bitfinex","ETHUSD",1728531192723,0.7731,2397.9,2397.8,0.04662382]
["bitfinex","ETHUSD",1728531192922,0.7731,2397.9,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531193132,0.7731,2397.9,2397.7,1.80969043]
["bitfinex","ETHUSD",1728531193444,0.7731,2397.9,2397.7,0.04662382]
["bitfinex","ETHUSD",1728531194163,0.7731,2397.9,2397.8,0.72381115]
["bitfinex","ETHUSD",1728531194357,0.7731,2397.9,2397.8,0.77045434]
["bitfinex","ETHUSD",1728531196517,50.089571,2398.0,2397.8,0.77045434]
["bitfinex","ETHUSD",1728531196721,50.089571,2398.0,2397.8,0.04664319]
["bitfinex","ETHUSD",1728531196919,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531197121,50.089571,2398.0,2397.8,1.85565294]
["bitfinex","ETHUSD",1728531197328,50.089571,2398.0,2397.8,0.04664319]
["bitfinex","ETHUSD",1728531197558,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531197766,50.089571,2398.0,2397.9,0.04664319]
["bitfinex","ETHUSD",1728531197945,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531198147,50.089571,2398.0,2397.9,0.04664319]
["bitfinex","ETHUSD",1728531198334,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531198649,50.089571,2398.0,2397.8,1.85548227]
["bitfinex","ETHUSD",1728531198843,50.089571,2398.0,2397.8,0.04664319]
["bitfinex","ETHUSD",1728531199158,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531199335,50.089571,2398.0,2397.9,0.04664319]
["bitfinex","ETHUSD",1728531199842,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531200029,50.089571,2398.0,2397.9,0.04664319]
["bitfinex","ETHUSD",1728531200231,50.089571,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531200458,50.089571,2398.0,2397.9,0.04663029]
["bitfinex","ETHUSD",1728531200964,50.089571,2398.0,2397.6,1.63512016]
["bitfinex","ETHUSD",1728531201253,50.089571,2398.0,2397.9,0.04663029]
["bitfinex","ETHUSD",1728531201461,50.089571,2398.0,2397.6,1.63512016]
["bitfinex","ETHUSD",1728531201662,50.089571,2398.0,2397.9,0.04663029]
["bitfinex","ETHUSD",1728531201863,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531202063,50.861071,2398.0,2397.9,0.04663029]
["bitfinex","ETHUSD",1728531202266,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531202440,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531202640,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531202948,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531203148,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531203339,50.861071,2398.0,2397.7,1.85521349]
["bitfinex","ETHUSD",1728531203539,50.861071,2398.0,2397.8,0.7234307]
["bitfinex","ETHUSD",1728531203771,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531203922,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531204126,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531204453,50.861071,2398.0,2397.7,1.85524369]
["bitfinex","ETHUSD",1728531204656,50.861071,2398.0,2397.8,0.72344278]
["bitfinex","ETHUSD",1728531204841,50.861071,2398.0,2397.7,0.9204569]
["bitfinex","ETHUSD",1728531205043,50.861071,2398.0,2397.8,0.72345078]
["bitfinex","ETHUSD",1728531205374,50.861071,2398.0,2397.8,0.04663674]
["bitfinex","ETHUSD",1728531205575,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531205780,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531205931,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531206133,50.861071,2398.0,2397.7,1.85532305]
["bitfinex","ETHUSD",1728531206336,50.861071,2398.0,2397.8,0.72347452]
["bitfinex","ETHUSD",1728531206530,50.861071,2398.0,2397.6,5.79843016]
["bitfinex","ETHUSD",1728531206730,50.861071,2398.0,2397.7,1.85535441]
["bitfinex","ETHUSD",1728531206932,50.861071,2398.0,2397.8,0.72348707]
["bitfinex","ETHUSD",1728531207163,55.031321,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531207333,55.031321,2398.0,2397.6,1.62762016]
["bitfinex","ETHUSD",1728531207530,55.031321,2398.0,2397.7,1.85544065]
["bitfinex","ETHUSD",1728531207874,50.861071,2398.0,2397.8,0.72346575]
["bitfinex","ETHUSD",1728531208031,55.031301,2398.0,2397.7,0.04662384]
["bitfinex","ETHUSD",1728531208232,55.031301,2398.0,2397.6,1.62762016]
["bitfinex","ETHUSD",1728531208433,55.031301,2398.0,2397.8,0.04662384]
["bitfinex","ETHUSD",1728531208660,55.031301,2398.0,2397.6,1.62762016]
["bitfinex","ETHUSD",1728531208865,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531209033,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531209267,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531209502,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531209708,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531209869,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531210067,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531210574,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531210777,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531210974,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531211210,50.861071,2398.0,2397.9,0.04662384]
["bitfinex","ETHUSD",1728531211361,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531211568,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531211803,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531212010,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531212304,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531212486,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531212697,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531212925,50.861071,2398.0,2397.9,0.04663674]
["bitfinex","ETHUSD",1728531213075,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531213402,50.861071,2398.0,2397.7,1.80826795]
["bitfinex","ETHUSD",1728531213605,50.861071,2398.0,2397.7,0.04580787]
["bitfinex","ETHUSD",1728531214169,50.861071,2398.0,2397.8,0.72331786]
["bitfinex","ETHUSD",1728531214369,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531214574,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531214771,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531215109,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531215316,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531215474,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531215672,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531215904,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531216105,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531216311,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531216858,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531217056,50.861071,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531217561,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531217863,50.861071,2398.0,2397.7,1.85401375]
["bitfinex","ETHUSD",1728531218063,50.861071,2398.0,2397.8,0.72328235]
["bitfinex","ETHUSD",1728531218357,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531218521,50.861071,2398.0,2397.7,1.8539039]
["bitfinex","ETHUSD",1728531218725,50.861071,2398.0,2397.8,0.72323841]
["bitfinex","ETHUSD",1728531219058,50.861071,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531219421,50.861071,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531219621,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531219823,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531220024,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531220225,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531220448,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531220649,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531220852,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531221052,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531221271,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531221476,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531221682,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531222276,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531222449,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531222634,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531222835,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531223043,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531223243,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531223443,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531223644,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531223845,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531224158,50.84645649,2398.0,2397.7,1.80829313]
["bitfinex","ETHUSD",1728531224355,50.84645649,2398.0,2397.8,0.76911867]
["bitfinex","ETHUSD",1728531224656,50.84645649,2398.0,2397.8,0.04580142]
["bitfinex","ETHUSD",1728531225051,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531225258,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531225446,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531225648,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531225872,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531226180,50.84645649,2398.0,2397.7,1.80906082]
["bitfinex","ETHUSD",1728531226481,50.84645649,2398.0,2397.8,0.72362433]
["bitfinex","ETHUSD",1728531226784,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531226941,50.84645649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531227147,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531227347,50.84645649,2398.0,2397.7,1.85504567]
["bitfinex","ETHUSD",1728531227548,50.84645649,2398.0,2397.8,0.7236977]
["bitfinex","ETHUSD",1728531227751,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531227953,50.84645649,2398.0,2397.7,1.85505235]
["bitfinex","ETHUSD",1728531228156,50.84645649,2398.0,2397.8,0.72369961]
["bitfinex","ETHUSD",1728531228358,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531228578,50.84645649,2398.0,2397.6,0.87382016]
["bitfinex","ETHUSD",1728531228781,50.84645649,2398.0,2397.7,1.85496174]
["bitfinex","ETHUSD",1728531228987,50.84645649,2398.0,2397.8,0.72366155]
["bitfinex","ETHUSD",1728531229282,50.84645649,2398.0,2397.7,0.04580786]
["bitfinex","ETHUSD",1728531229485,50.84645649,2398.0,2397.8,0.72366182]
["bitfinex","ETHUSD",1728531229644,50.84645649,2398.0,2397.8,0.04580786]
["bitfinex","ETHUSD",1728531230077,50.84645649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531230269,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531230770,50.84645649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531230971,50.84645649,2398.0,2397.7,1.85498454]
["bitfinex","ETHUSD",1728531231284,50.84645649,2398.0,2397.8,0.72367067]
["bitfinex","ETHUSD",1728531231481,50.84645649,2398.0,2397.7,0.04580786]
["bitfinex","ETHUSD",1728531231706,50.84645649,2398.0,2397.8,0.72365117]
["bitfinex","ETHUSD",1728531231883,50.84645649,2398.0,2397.8,0.04580786]
["bitfinex","ETHUSD",1728531232386,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531232750,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531232956,50.84645649,2398.0,2397.7,1.1814716]
["bitfinex","ETHUSD",1728531233162,50.84645649,2398.0,2397.8,0.72365826]
["bitfinex","ETHUSD",1728531233483,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531233687,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531233856,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531234063,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531234259,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531234464,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531234658,50.84645649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531234873,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531235064,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531235261,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531235497,50.84645649,2398.0,2397.6,5.87524016]
["bitfinex","ETHUSD",1728531235698,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531236199,50.84645649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531236383,50.84645649,2398.0,2397.9,0.04580786]
["bitfinex","ETHUSD",1728531236589,50.84645649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531236886,50.84645649,2398.0,2397.7,1.85497206]
["bitfinex","ETHUSD",1728531237059,50.84645649,2398.0,2397.8,0.72366568]
["bitfinex","ETHUSD",1728531237261,50.84645649,2398.0,2397.7,0.04580786]
["bitfinex","ETHUSD",1728531237463,50.84645649,2398.0,2397.8,0.72367789]
["bitfinex","ETHUSD",1728531237665,50.84645649,2398.0,2397.8,0.04580786]
["bitfinex","ETHUSD",1728531237964,50.84645649,2398.0,2397.6,3.05659601]
["bitfinex","ETHUSD",1728531238197,50.84645649,2398.0,2397.7,1.85498224]
["bitfinex","ETHUSD",1728531238398,50.84645649,2398.0,2397.8,1.8091573]
["bitfinex","ETHUSD",1728531238599,50.84645649,2398.0,2397.7,0.91962802]
["bitfinex","ETHUSD",1728531238805,50.84645649,2398.0,2397.8,1.80915785]
["bitfinex","ETHUSD",1728531238966,50.84645649,2398.0,2397.8,0.04580786]
["bitfinex","ETHUSD",1728531239302,50.84645649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531239601,50.84645649,2398.0,2397.8,0.72365823]
["bitfinex","ETHUSD",1728531239764,50.84645649,2398.0,2397.8,0.04580786]
["bitfinex","ETHUSD",1728531239965,50.84645649,2398.0,2397.6,3.05659601]
["bitfinex","ETHUSD",1728531240201,50.84645649,2398.0,2397.7,1.85490571]
["bitfinex","ETHUSD",1728531240400,50.84645649,2398.0,2397.8,0.72363914]
["bitfinex","ETHUSD",1728531240602,45.90480649,2398.0,2397.7,0.04580786]
["bitfinex","ETHUSD",1728531240774,45.90480649,2398.0,2397.8,1.80894403]
["bitfinex","ETHUSD",1728531240980,45.90480649,2398.0,2397.9,0.76936025]
["bitfinex","ETHUSD",1728531241401,45.90480649,2398.0,2397.9,0.76932764]
["bitfinex","ETHUSD",1728531241736,45.90480649,2398.0,2397.9,0.76931257]
["bitfinex","ETHUSD",1728531242706,45.90480649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531242894,45.90480649,2398.0,2397.9,0.76925218]
["bitfinex","ETHUSD",1728531243098,45.90480649,2398.0,2397.9,0.72345076]
["bitfinex","ETHUSD",1728531243405,45.90480649,2398.0,2397.9,0.76925218]
["bitfinex","ETHUSD",1728531243610,45.90480649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531243972,45.90480649,2398.0,2397.7,1.8921605]
["bitfinex","ETHUSD",1728531244172,45.90480649,2398.0,2397.8,1.85425542]
["bitfinex","ETHUSD",1728531244480,45.90480649,2398.0,2397.8,0.04580142]
["bitfinex","ETHUSD",1728531244873,45.90480649,2398.0,2397.7,1.8921605]
["bitfinex","ETHUSD",1728531245073,45.90480649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531245273,45.90480649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531245481,45.90480649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531245704,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531245865,50.07494649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531246069,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531246416,50.07494649,2398.0,2397.6,2.14107721]
["bitfinex","ETHUSD",1728531246417,50.07494649,2398.0,2397.8,0.7233083]
["bitfinex","ETHUSD",1728531246570,50.07494649,2398.0,2397.8,0.04580142]
["bitfinex","ETHUSD",1728531246772,50.07494649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531246975,50.07494649,2398.0,2397.7,1.85404745]
["bitfinex","ETHUSD",1728531247177,50.07494649,2398.0,2397.8,0.72329841]
["bitfinex","ETHUSD",1728531247488,50.85984649,2398.0,2397.6,2.79946424]
["bitfinex","ETHUSD",1728531247683,50.85984649,2398.0,2397.9,0.04580142]
["bitfinex","ETHUSD",1728531247885,50.85984649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531248100,50.85984649,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531248305,50.85984649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531248477,50.85984649,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531248678,50.85984649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531248912,50.85984649,2398.0,2397.9,0.04580787]
["bitfinex","ETHUSD",1728531249076,50.85984649,2398.0,2397.6,1.70442016]
["bitfinex","ETHUSD",1728531249410,50.85984649,2398.0,2397.7,1.80833108]
["bitfinex","ETHUSD",1728531249607,50.85984649,2398.0,2397.8,0.72333243]
["bitfinex","ETHUSD",1728531249778,50.85984649,2398.0,2397.7,0.04580787]
["bitfinex","ETHUSD",1728531249979,50.85984649,2398.0,2397.8,0.72340355]
["bitfinex","ETHUSD",1728531250180,50.85984649,2398.0,2397.6,2.13803848]
["bitfinex","ETHUSD",1728531250514,50.85984649,2398.0,2397.7,1.85431132]
["bitfinex","ETHUSD",1728531250706,50.85984649,2398.0,2397.8,0.72339622]
["bitfinex","ETHUSD",1728531250905,50.85984649,2398.0,2397.7,0.04582076]
["bitfinex","ETHUSD",1728531251105,50.85984649,2398.0,2397.8,0.7234102]
["bitfinex","ETHUSD",1728531251308,50.85984649,2398.0,2397.8,0.04582076]
["bitfinex","ETHUSD",1728531251610,46.68970649,2398.0,2397.6,6.30882848]
["bitfinex","ETHUSD",1728531251812,46.68970649,2398.0,2397.9,0.04582076]
["bitfinex","ETHUSD",1728531251982,46.68970649,2398.0,2397.6,6.30882848]
["bitfinex","ETHUSD",1728531252183,46.68970649,2398.0,2397.7,1.85430783]
["bitfinex","ETHUSD",1728531252379,46.68970649,2398.0,2397.8,0.72339483]
["bitfinex","ETHUSD",1728531252694,46.68970649,2398.0,2397.6,6.30882848]
["bitfinex","ETHUSD",1728531252695,50.85988649,2398.0,2397.6,6.30882848]
["bitfinex","ETHUSD",1728531252893,50.85988649,2398.0,2397.9,0.04582076]
["bitfinex","ETHUSD",1728531253402,50.85988649,2398.0,2397.6,6.30882848]
["bitfinex","ETHUSD",1728531253606,50.85988649,2398.0,2397.9,0.04582076]
["bitfinex","ETHUSD",1728531253805,45.90480649,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728531254007,45.90480649,2398.0,2397.9,0.04582076]
["bitfinex","ETHUSD",1728531254221,45.90480649,2398.0,2397.9,0.72326276]
["bitfinex","ETHUSD",1728531254645,45.90480649,2398.0,2397.9,0.76909642]
["bitfinex","ETHUSD",1728531257016,45.90480649,2398.0,2397.9,0.76894672]
["bitfinex","ETHUSD",1728531258018,45.90480649,2398.0,2397.9,0.76895693]
["bitfinex","ETHUSD",1728531258322,45.90480649,2398.0,2397.9,0.76894148]
["bitfinex","ETHUSD",1728531258746,45.90480649,2398.0,2397.9,0.04583366]
["bitfinex","ETHUSD",1728531259054,45.90480649,2398.0,2397.9,0.76892985]
["bitfinex","ETHUSD",1728531261059,45.90480649,2398.0,2397.9,0.76888868]
["bitfinex","ETHUSD",1728531261256,45.90480649,2398.0,2397.9,0.43625196]
["bitfinex","ETHUSD",1728531261554,45.90480649,2398.0,2397.9,0.04583366]
["bitfinex","ETHUSD",1728531262598,45.90480649,2398.0,2397.9,0.7680505]
["bitfinex","ETHUSD",1728531263458,45.90480649,2398.0,2397.9,0.76801788]
["bitfinex","ETHUSD",1728531264294,45.90480649,2398.0,2397.9,0.04498245]
["bitfinex","ETHUSD",1728531264998,45.90480649,2398.0,2397.9,0.76800427]
["bitfinex","ETHUSD",1728531265709,45.90480649,2398.0,2397.9,0.76801762]
["bitfinex","ETHUSD",1728531266209,45.90480649,2398.0,2397.9,0.04498245]
["bitfinex","ETHUSD",1728531268506,50.07494649,2398.0,2397.9,0.04498245]
["bitfinex","ETHUSD",1728531268893,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531269094,45.90480649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531269325,45.90480649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531269606,45.90480649,2398.0,2397.8,2.1969833]
["bitfinex","ETHUSD",1728531269810,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531270011,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531270218,50.07495649,2398.0,2397.8,2.24248323]
["bitfinex","ETHUSD",1728531270511,50.07495649,2398.0,2397.8,0.43592024]
["bitfinex","ETHUSD",1728531270677,50.07495649,2398.0,2397.8,0.04577949]
["bitfinex","ETHUSD",1728531270880,50.07495649,2398.0,2397.9,0.72256094]
["bitfinex","ETHUSD",1728531271613,50.07495649,2398.0,2397.9,0.76834043]
["bitfinex","ETHUSD",1728531272313,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531272675,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531272907,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531273124,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531273329,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531273516,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531273718,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531273920,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531274126,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531274325,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531274545,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531275212,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531275533,50.07495649,2398.0,2397.8,1.85263584]
["bitfinex","ETHUSD",1728531275827,50.07495649,2398.0,2397.9,0.72274254]
["bitfinex","ETHUSD",1728531276233,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531276434,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531276619,50.07495649,2398.0,2397.9,0.72276384]
["bitfinex","ETHUSD",1728531276814,50.07495649,2398.0,2397.9,0.76854333]
["bitfinex","ETHUSD",1728531277135,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531277433,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531277732,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531277931,50.07495649,2398.0,2397.9,0.72279435]
["bitfinex","ETHUSD",1728531278153,50.07495649,2398.0,2397.9,0.76857384]
["bitfinex","ETHUSD",1728531278501,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531278701,50.07495649,2398.0,2397.9,0.76856521]
["bitfinex","ETHUSD",1728531278918,50.07495649,2398.0,2397.9,0.72278572]
["bitfinex","ETHUSD",1728531279128,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531279434,50.07495649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531279637,50.07495649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531279826,45.90480649,2398.0,2397.9,0.72278288]
["bitfinex","ETHUSD",1728531280136,45.90480649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531280329,45.90480649,2398.0,2397.9,0.76857385]
["bitfinex","ETHUSD",1728531280535,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531280737,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531281033,50.07494649,2398.0,2397.9,0.76855894]
["bitfinex","ETHUSD",1728531281238,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531281542,50.07494649,2398.0,2397.9,0.76857591]
["bitfinex","ETHUSD",1728531281727,50.07494649,2398.0,2397.9,0.72279642]
["bitfinex","ETHUSD",1728531281927,50.07494649,2398.0,2397.9,0.04577305]
["bitfinex","ETHUSD",1728531282240,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531282420,50.07494649,2398.0,2397.9,0.04577305]
["bitfinex","ETHUSD",1728531282421,45.90480649,2398.0,2397.9,0.04577305]
["bitfinex","ETHUSD",1728531282623,45.90480649,2398.0,2397.9,0.76857369]
["bitfinex","ETHUSD",1728531285126,45.90480649,2398.0,2397.9,0.76858775]
["bitfinex","ETHUSD",1728531289955,45.90480649,2398.0,2397.9,0.76858134]
["bitfinex","ETHUSD",1728531291888,50.07494649,2398.0,2397.9,0.7685835]
["bitfinex","ETHUSD",1728531292043,50.07494649,2398.0,2397.9,0.04577305]
["bitfinex","ETHUSD",1728531292508,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531292842,50.07494649,2398.0,2397.8,1.80712333]
["bitfinex","ETHUSD",1728531293145,50.07494649,2398.0,2397.8,0.04577949]
["bitfinex","ETHUSD",1728531293638,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531293843,50.07494649,2398.0,2397.9,0.76861652]
["bitfinex","ETHUSD",1728531294042,50.07494649,2398.0,2397.9,0.72283703]
["bitfinex","ETHUSD",1728531294201,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531294404,50.07494649,2398.0,2397.9,0.72287472]
["bitfinex","ETHUSD",1728531294623,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531294837,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531295036,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531295440,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531295645,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531295847,50.07494649,2398.0,2397.7,0.87382016]
["bitfinex","ETHUSD",1728531296017,50.07494649,2398.0,2397.9,0.04577949]
["bitfinex","ETHUSD",1728531296715,45.90480649,2398.0,2397.9,0.72296231]
["bitfinex","ETHUSD",1728531297014,45.90480649,2398.0,2397.9,0.7687418]
["bitfinex","ETHUSD",1728531299559,50.07494649,2398.0,2397.9,0.76892581]
["bitfinex","ETHUSD",1728531304524,45.90480649,2398.0,2397.9,1.85398935]
["bitfinex","ETHUSD",1728531304767,50.07494649,2398.0,2397.9,0.76892581]
["bitfinex","ETHUSD",1728531305151,45.90480649,2398.0,2397.9,1.85396319]
["bitfinex","ETHUSD",1728531305663,45.90480649,2398.0,2397.9,1.85395678]
["bitfinex","ETHUSD",1728531307069,45.90480649,2398.0,2397.9,3.0277822]
["bitfinex","ETHUSD",1728531307238,45.90480649,2398.0,2397.9,11.86662939]
["bitfinex","ETHUSD",1728531307439,45.90480649,2398.0,2397.9,12.36691447]
["bitfinex","ETHUSD",1728531307839,45.90480649,2398.0,2397.9,12.36688132]
["bitfinex","ETHUSD",1728531308388,45.90480649,2398.0,2397.9,11.86687751]
["bitfinex","ETHUSD",1728531311174,45.90480649,2398.0,2397.9,11.55461764]
["bitfinex","ETHUSD",1728531311382,45.90480649,2398.0,2397.9,11.86655826]
["bitfinex","ETHUSD",1728531312449,45.90480649,2398.0,2397.9,11.86320865]
["bitfinex","ETHUSD",1728531313266,45.90480649,2398.0,2397.9,9.10628549]
["bitfinex","ETHUSD",1728531313468,45.90480649,2398.0,2397.9,11.86066453]
["bitfinex","ETHUSD",1728531314890,45.90480649,2398.0,2397.9,11.54872391]
["bitfinex","ETHUSD",1728531315176,45.90480649,2398.0,2397.9,11.86050016]
["bitfinex","ETHUSD",1728531315382,45.90480649,2398.0,2397.9,9.10612112]
["bitfinex","ETHUSD",1728531315587,45.90480649,2398.0,2397.9,11.86042975]
["bitfinex","ETHUSD",1728531315883,45.90480649,2398.0,2397.9,9.10612112]
["bitfinex","ETHUSD",1728531316903,45.90480649,2398.0,2397.9,11.8603081]
["bitfinex","ETHUSD",1728531317087,45.90480649,2398.0,2397.9,11.85977367]
["bitfinex","ETHUSD",1728531317487,45.90480649,2398.0,2397.9,11.8595613]
["bitfinex","ETHUSD",1728531318261,45.90480649,2398.0,2397.9,12.17124506]
["bitfinex","ETHUSD",1728531318566,45.90480649,2398.0,2397.9,11.85946881]
["bitfinex","ETHUSD",1728531319407,45.03477868,2398.0,2397.9,11.85946881]
["bitfinex","ETHUSD",1728531319959,45.03477868,2398.0,2397.9,11.54778505]
["bitfinex","ETHUSD",1728531321398,45.03477868,2398.0,2397.9,9.66641015]
["bitfinex","ETHUSD",1728531321599,45.03477868,2398.0,2397.9,11.85924157]
["bitfinex","ETHUSD",1728531321896,43.48814808,2398.0,2397.9,16.26353738]
["bitfinex","ETHUSD",1728531322061,43.48814808,2398.0,2397.9,16.6981223]
["bitfinex","ETHUSD",1728531322256,43.48814808,2398.0,2397.9,20.73931511]
["bitfinex","ETHUSD",1728531322498,38.18081991,2398.0,2397.9,20.73931511]
["bitfinex","ETHUSD",1728531322694,38.18081991,2398.0,2397.9,23.35663903]
["bitfinex","ETHUSD",1728531322895,38.18081991,2398.0,2397.9,20.73931511]
["bitfinex","ETHUSD",1728531324566,37.83081991,2398.0,2397.9,20.73931511]
["bitfinex","ETHUSD",1728531326198,37.83081991,2398.0,2397.9,22.91631587]
["bitfinex","ETHUSD",1728531326504,37.83081991,2398.0,2397.9,23.7251934]
["bitfinex","ETHUSD",1728531327103,37.83081991,2398.0,2397.9,23.7217316]
["bitfinex","ETHUSD",1728531330354,37.83081991,2398.0,2397.9,21.54476891]
["bitfinex","ETHUSD",1728531330657,37.83081991,2398.0,2397.9,21.54407549]
["bitfinex","ETHUSD",1728531331007,37.83081991,2398.0,2397.9,20.08319415]
["bitfinex","ETHUSD",1728531331432,37.83081991,2398.0,2397.9,17.06114215]
["bitfinex","ETHUSD",1728531331757,37.83081991,2398.0,2397.9,15.12059422]
["bitfinex","ETHUSD",1728531332337,37.83081991,2398.0,2397.9,13.37994756]
["bitfinex","ETHUSD",1728531333220,37.83081991,2398.0,2397.9,14.68584966]
["bitfinex","ETHUSD",1728531334060,37.83081991,2398.0,2397.9,14.37500962]
["bitfinex","ETHUSD",1728531334250,37.83081991,2398.0,2397.9,14.68592294]
["bitfinex","ETHUSD",1728531334449,37.83081991,2398.0,2397.9,14.37420863]
["bitfinex","ETHUSD",1728531336065,37.83081991,2398.0,2397.9,14.37419298]
["bitfinex","ETHUSD",1728531336361,37.83081991,2398.0,2397.9,12.7745907]
["bitfinex","ETHUSD",1728531336521,37.83081991,2398.0,2397.9,12.85814314]
["bitfinex","ETHUSD",1728531336723,37.83081991,2398.0,2397.9,11.98739321]
["bitfinex","ETHUSD",1728531338030,37.83081991,2398.0,2397.9,9.83779093]
["bitfinex","ETHUSD",1728531338252,37.83081991,2398.0,2397.9,9.43427346]
["bitfinex","ETHUSD",1728531338566,37.83081991,2398.0,2397.9,9.43426035]
["bitfinex","ETHUSD",1728531338964,37.83081991,2398.0,2397.9,8.3539199]
["bitfinex","ETHUSD",1728531339268,37.83081991,2398.0,2397.9,9.43433336]
["bitfinex","ETHUSD",1728531339463,37.83081991,2398.0,2397.9,8.3539199]
["bitfinex","ETHUSD",1728531341067,37.83081991,2398.0,2397.9,7.9361199]
["bitfinex","ETHUSD",1728531341255,37.83081991,2398.0,2397.9,9.01677402]
["bitfinex","ETHUSD",1728531341447,37.83081991,2398.0,2397.9,9.01727607]
["bitfinex","ETHUSD",1728531346280,37.83081991,2398.0,2397.9,10.99969265]
["bitfinex","ETHUSD",1728531346870,37.83081991,2398.0,2397.9,11.87044258]
["bitfinex","ETHUSD",1728531347174,37.83081991,2398.0,2397.9,9.88886935]
["bitfinex","ETHUSD",1728531349209,37.83081991,2398.0,2397.9,10.20028733]
["bitfinex","ETHUSD",1728531349370,37.83081991,2398.0,2397.9,9.3295374]
["bitfinex","ETHUSD",1728531349571,37.83081991,2398.0,2397.9,12.07751812]
["bitfinex","ETHUSD",1728531351069,37.83081991,2398.0,2397.9,12.07746231]
["bitfinex","ETHUSD",1728531351275,37.83081991,2398.0,2397.9,14.3952845]
["bitfinex","ETHUSD",1728531351473,37.83081991,2398.0,2397.9,14.08386652]
["bitfinex","ETHUSD",1728531351771,37.83081991,2398.0,2397.9,14.39523224]
["bitfinex","ETHUSD",1728531354890,37.83081991,2398.0,2397.9,14.08386652]
["bitfinex","ETHUSD",1728531355207,37.83081991,2398.0,2397.9,14.39538005]
["bitfinex","ETHUSD",1728531355782,37.83081991,2398.0,2397.9,14.39667698]
["bitfinex","ETHUSD",1728531358422,37.83081991,2398.0,2397.9,14.08516345]
["bitfinex","ETHUSD",1728531358721,37.83081991,2398.0,2397.9,14.39686718]
["bitfinex","ETHUSD",1728531359427,36.96078232,2398.0,2397.9,14.39686718]
["bitfinex","ETHUSD",1728531360520,36.96078232,2398.0,2397.9,14.39795519]
["bitfinex","ETHUSD",1728531361137,36.96078232,2398.0,2397.9,14.08625146]
["bitfinex","ETHUSD",1728531361429,36.96078232,2398.0,2397.9,14.3980344]
["bitfinex","ETHUSD",1728531362532,36.96078232,2398.0,2397.9,13.59101256]
["bitfinex","ETHUSD",1728531362731,36.96078232,2398.0,2397.9,14.40154614]
["bitfinex","ETHUSD",1728531364009,36.96078232,2398.0,2397.9,14.40179534]
["bitfinex","ETHUSD",1728531364502,36.96078232,2398.0,2397.9,14.0900124]
["bitfinex","ETHUSD",1728531364908,36.96078232,2398.0,2397.9,14.40181404]
["bitfinex","ETHUSD",1728531366046,36.96078232,2398.0,2397.9,13.0924002]
["bitfinex","ETHUSD",1728531366218,36.96078232,2398.0,2397.9,15.33193924]
["bitfinex","ETHUSD",1728531366417,36.96078232,2398.0,2397.9,14.40188815]
["bitfinex","ETHUSD",1728531366632,36.96078232,2398.0,2397.9,13.0924002]
["bitfinex","ETHUSD",1728531366935,36.96078232,2398.0,2397.9,15.33194484]
["bitfinex","ETHUSD",1728531367302,36.96078232,2398.0,2397.9,15.95556913]
["bitfinex","ETHUSD",1728531367601,36.96078232,2398.0,2397.9,14.21492247]
["bitfinex","ETHUSD",1728531367805,36.96078232,2398.0,2397.9,15.33194484]
["bitfinex","ETHUSD",1728531368006,35.41414175,2398.0,2397.9,17.7442985]
["bitfinex","ETHUSD",1728531368335,35.41414175,2398.0,2397.9,18.1860957]
["bitfinex","ETHUSD",1728531368729,35.41414175,2398.0,2397.9,18.18568763]
["bitfinex","ETHUSD",1728531371243,35.41414175,2398.0,2397.9,16.75133435]
["bitfinex","ETHUSD",1728531371552,35.41414175,2398.0,2397.9,18.18579285]
["bitfinex","ETHUSD",1728531371756,33.36522084,2398.0,2397.9,30.71840154]
["bitfinex","ETHUSD",1728531371911,32.86422084,2398.0,2397.9,28.53618105]
["bitfinex","ETHUSD",1728531372115,32.86422084,2398.0,2397.9,31.15484564]
["bitfinex","ETHUSD",1728531373210,32.86422084,2398.0,2397.9,32.95454593]
["bitfinex","ETHUSD",1728531373438,32.86422084,2398.0,2397.9,26.73175749]
["bitfinex","ETHUSD",1728531373653,32.86422084,2398.0,2397.9,31.15505021]
["bitfinex","ETHUSD",1728531373946,32.61667084,2398.0,2397.9,31.15505021]
["bitfinex","ETHUSD",1728531374150,32.61667084,2398.0,2397.9,20.42214181]
["bitfinex","ETHUSD",1728531374334,32.61667084,2398.0,2397.9,32.9547505]
["bitfinex","ETHUSD",1728531374513,32.61667084,2398.0,2397.9,31.15505021]
["bitfinex","ETHUSD",1728531375056,32.61667084,2398.0,2397.9,29.72059171]
["bitfinex","ETHUSD",1728531375353,32.61667084,2398.0,2397.9,30.53118268]
["bitfinex","ETHUSD",1728531375725,32.61667084,2398.0,2397.9,31.1547142]
["bitfinex","ETHUSD",1728531377115,32.61667084,2398.0,2397.9,26.73142148]
["bitfinex","ETHUSD",1728531377319,32.61667084,2398.0,2397.9,31.15495401]
["bitfinex","ETHUSD",1728531378112,32.61667084,2398.0,2397.9,27.59672864]
["bitfinex","ETHUSD",1728531378326,32.61667084,2398.0,2397.9,30.21531859]
["bitfinex","ETHUSD",1728531378535,32.61667084,2398.0,2397.9,27.59659086]
["bitfinex","ETHUSD",1728531379269,32.61667084,2398.0,2397.9,16.00327986]
["bitfinex","ETHUSD",1728531380049,31.66770084,2398.0,2397.9,20.42170788]
["bitfinex","ETHUSD",1728531380256,31.66770084,2398.0,2397.9,18.62200759]
["bitfinex","ETHUSD",1728531382243,31.66770084,2398.0,2397.9,17.99847607]
["bitfinex","ETHUSD",1728531382421,31.66770084,2398.0,2397.9,17.1878851]
["bitfinex","ETHUSD",1728531382622,31.66770084,2398.0,2397.9,18.62105015]
["bitfinex","ETHUSD",1728531383059,31.66770084,2398.0,2397.9,18.61743209]
["bitfinex","ETHUSD",1728531384857,31.66770084,2398.0,2397.9,17.68275923]
["bitfinex","ETHUSD",1728531385033,31.66770084,2398.0,2397.9,17.18426704]
["bitfinex","ETHUSD",1728531385453,31.66770084,2398.0,2397.9,18.61693702]
["bitfinex","ETHUSD",1728531385625,31.66770084,2398.0,2397.9,17.18426704]
["bitfinex","ETHUSD",1728531385849,31.66770084,2398.0,2397.9,18.61688972]
["bitfinex","ETHUSD",1728531386236,31.22701084,2398.0,2397.9,18.61688972]
["bitfinex","ETHUSD",1728531387081,31.22701084,2398.0,2397.9,18.61670538]
["bitfinex","ETHUSD",1728531387851,31.22701084,2398.0,2397.9,18.61434887]
["bitfinex","ETHUSD",1728531388155,29.6806256,2398.0,2397.9,18.61434887]
["bitfinex","ETHUSD",1728531388356,27.65853864,2398.0,2397.9,15.99915835]
["bitfinex","ETHUSD",1728531388560,27.65853864,2398.0,2397.9,18.61412192]
["bitfinex","ETHUSD",1728531388769,27.46673864,2398.0,2397.9,18.61412192]
["bitfinex","ETHUSD",1728531389699,27.46673864,2398.0,2397.9,16.41431677]
["bitfinex","ETHUSD",1728531390179,27.46673864,2398.0,2397.9,15.99915835]
["bitfinex","ETHUSD",1728531390361,27.46673864,2398.0,2397.9,17.80393561]
["bitfinex","ETHUSD",1728531390569,27.46673864,2398.0,2397.9,18.11520779]
["bitfinex","ETHUSD",1728531390947,27.46673864,2398.0,2397.9,18.61324328]
["bitfinex","ETHUSD",1728531391145,27.46673864,2398.0,2397.9,10.43137628]
["bitfinex","ETHUSD",1728531391448,27.46673864,2398.0,2397.9,9.07966409]
["bitfinex","ETHUSD",1728531391837,28.25383864,2398.0,2397.9,7.20158414]
["bitfinex","ETHUSD",1728531392089,28.25383864,2398.0,2397.9,7.2015831]
["bitfinex","ETHUSD",1728531392288,28.25383864,2398.0,2397.9,9.07989423]
["bitfinex","ETHUSD",1728531392493,28.25383864,2398.0,2397.9,12.70280347]
["bitfinex","ETHUSD",1728531392697,28.25383864,2398.0,2397.9,12.70361411]
["bitfinex","ETHUSD",1728531393391,28.25383864,2398.0,2397.9,9.33020202]
["bitfinex","ETHUSD",1728531393576,28.25383864,2398.0,2397.9,10.2023907]
["bitfinex","ETHUSD",1728531393892,28.25383864,2398.0,2397.9,12.08072885]
["bitfinex","ETHUSD",1728531394391,28.25383864,2398.0,2397.9,9.33020202]
["bitfinex","ETHUSD",1728531395294,28.25383864,2398.0,2397.9,12.08070661]
["bitfinex","ETHUSD",1728531395595,28.25383864,2398.0,2397.9,9.33020202]
["bitfinex","ETHUSD",1728531395780,28.31078466,2398.0,2397.9,10.20246979]
["bitfinex","ETHUSD",1728531396095,28.31078466,2398.0,2397.9,10.20269576]
["bitfinex","ETHUSD",1728531396277,28.31078466,2398.0,2397.9,9.89119761]
["bitfinex","ETHUSD",1728531396685,28.31078466,2398.0,2397.9,10.20268073]
["bitfinex","ETHUSD",1728531397286,28.31078466,2398.0,2397.9,9.89130356]
["bitfinex","ETHUSD",1728531397607,28.31078466,2398.0,2397.9,10.20276642]
["bitfinex","ETHUSD",1728531398820,28.31078466,2398.0,2397.9,11.7139236]
["bitfinex","ETHUSD",1728531398974,28.31078466,2398.0,2397.9,15.01443819]
["bitfinex","ETHUSD",1728531398975,27.52368466,2398.0,2397.9,15.01443819]
["bitfinex","ETHUSD",1728531399312,26.65369121,2398.0,2397.9,15.01443819]
["bitfinex","ETHUSD",1728531400806,26.65369121,2398.0,2397.9,14.70297533]
["bitfinex","ETHUSD",1728531401013,26.65369121,2398.0,2397.9,15.01445413]
["bitfinex","ETHUSD",1728531403618,26.65369121,2398.0,2397.9,14.46445413]
["bitfinex","ETHUSD",1728531403790,26.65369121,2398.0,2397.9,9.74831459]
["bitfinex","ETHUSD",1728531404187,26.65369121,2398.0,2397.9,9.43683579]
["bitfinex","ETHUSD",1728531404503,26.65369121,2398.0,2397.9,10.62095175]
["bitfinex","ETHUSD",1728531404718,26.65369121,2398.0,2397.9,9.7484301]
["bitfinex","ETHUSD",1728531404879,26.65369121,2398.0,2397.9,10.62094576]
["bitfinex","ETHUSD",1728531405492,26.65369121,2398.0,2397.9,9.7484301]
["bitfinex","ETHUSD",1728531405906,26.65369121,2398.0,2397.9,12.49951807]
["bitfinex","ETHUSD",1728531406323,26.65369121,2398.0,2397.9,9.7484301]
["bitfinex","ETHUSD",1728531406615,26.65369121,2398.0,2397.9,10.6209373]
["bitfinex","ETHUSD",1728531407295,26.65369121,2398.0,2397.9,9.7484301]
["bitfinex","ETHUSD",1728531407703,26.65369121,2398.0,2397.9,12.49941487]
["bitfinex","ETHUSD",1728531408020,26.65369121,2398.0,2397.9,12.49940496]
["bitfinex","ETHUSD",1728531408181,26.65369121,2398.0,2397.9,14.52209436]
["bitfinex","ETHUSD",1728531414243,26.65369121,2398.0,2397.9,14.21050005]
["bitfinex","ETHUSD",1728531414551,26.65369121,2398.0,2397.9,14.52206276]
["bitfinex","ETHUSD",1728531416543,26.65369121,2398.0,2397.9,14.52253946]
["bitfinex","ETHUSD",1728531417763,26.65369121,2398.0,2397.9,14.52253114]
["bitfinex","ETHUSD",1728531420776,26.65369121,2398.0,2397.9,14.21097675]
["bitfinex","ETHUSD",1728531420930,26.65369121,2398.0,2397.9,14.52254407]
["bitfinex","ETHUSD",1728531423873,26.65369121,2398.0,2397.9,14.52256553]
["bitfinex","ETHUSD",1728531424172,26.65369121,2398.0,2397.9,14.21097675]
["bitfinex","ETHUSD",1728531424560,26.65369121,2398.0,2397.9,14.5225542]
["bitfinex","ETHUSD",1728531424761,26.65369121,2398.0,2397.9,14.52280556]
["bitfinex","ETHUSD",1728531425137,26.65369121,2398.0,2397.9,14.52282656]
["bitfinex","ETHUSD",1728531425639,26.65369121,2398.0,2397.9,11.7718517]
["bitfinex","ETHUSD",1728531426065,26.65369121,2398.0,2397.9,14.52312146]
["bitfinex","ETHUSD",1728531426773,26.65369121,2398.0,2397.9,14.52321395]
["bitfinex","ETHUSD",1728531426976,26.65369121,2398.0,2397.9,14.2116155]
["bitfinex","ETHUSD",1728531427284,26.65369121,2398.0,2397.9,14.5232561]
["bitfinex","ETHUSD",1728531430482,26.65369121,2398.0,2397.9,14.2116155]
["bitfinex","ETHUSD",1728531430781,26.65369121,2398.0,2397.9,14.52334303]
["bitfinex","ETHUSD",1728531431077,26.65369121,2398.0,2397.9,15.45788752]
["bitfinex","ETHUSD",1728531431583,26.65369121,2398.0,2397.9,13.71385327]
["bitfinex","ETHUSD",1728531432281,26.65369121,2398.0,2397.9,15.45788752]
["bitfinex","ETHUSD",1728531433686,26.65369121,2398.0,2397.9,14.64745566]
["bitfinex","ETHUSD",1728531433889,26.65369121,2398.0,2397.9,14.95924418]
["bitfinex","ETHUSD",1728531434045,26.65369121,2398.0,2397.9,15.45810582]
["bitfinex","ETHUSD",1728531435569,26.65369121,2398.0,2397.9,15.895386]
["bitfinex","ETHUSD",1728531436951,25.1071223,2398.0,2397.9,16.83267186]
["bitfinex","ETHUSD",1728531437462,25.1071223,2398.0,2397.9,17.33533162]
["bitfinex","ETHUSD",1728531437981,25.1071223,2398.0,2397.9,15.48540648]
["bitfinex","ETHUSD",1728531438280,25.1071223,2398.0,2397.9,13.46271708]
["bitfinex","ETHUSD",1728531439094,25.1071223,2398.0,2397.9,13.4630629]
["bitfinex","ETHUSD",1728531439299,24.23708522,2398.0,2397.9,13.4630629]
["bitfinex","ETHUSD",1728531444106,24.23708522,2398.0,2397.9,13.4634552]
["bitfinex","ETHUSD",1728531445589,24.23708522,2398.0,2397.9,13.15189701]
["bitfinex","ETHUSD",1728531445809,24.23708522,2398.0,2397.9,13.46414633]
["bitfinex","ETHUSD",1728531447170,24.23708522,2398.0,2397.9,12.65229809]
["bitfinex","ETHUSD",1728531447570,24.23708522,2398.0,2397.9,13.46418046]
["bitfinex","ETHUSD",1728531447782,24.23708522,2398.0,2397.9,13.96377458]
["bitfinex","ETHUSD",1728531448196,24.23708522,2398.0,2397.9,14.2760209]
["bitfinex","ETHUSD",1728531448608,24.23708522,2398.0,2397.9,14.27627129]
["bitfinex","ETHUSD",1728531452785,24.23708522,2398.0,2397.9,12.09041247]
["bitfinex","ETHUSD",1728531453113,24.23708522,2398.0,2397.9,12.48073062]
["bitfinex","ETHUSD",1728531453287,24.23708522,2398.0,2397.9,14.66658944]
["bitfinex","ETHUSD",1728531453611,24.23708522,2398.0,2397.9,14.66659831]
["bitfinex","ETHUSD",1728531453976,24.23708522,2398.0,2397.9,13.85471005]
["bitfinex","ETHUSD",1728531454180,24.23708522,2398.0,2397.9,14.66655956]
["bitfinex","ETHUSD",1728531454621,24.23708522,2398.0,2397.9,15.29106052]
["bitfinex","ETHUSD",1728531455507,24.23708522,2398.0,2397.9,13.10519684]
["bitfinex","ETHUSD",1728531456012,24.23708522,2398.0,2397.9,14.47922008]
["bitfinex","ETHUSD",1728531457422,24.23708522,2398.0,2397.9,14.16696321]
["bitfinex","ETHUSD",1728531457598,24.23708522,2398.0,2397.9,14.47921169]
["bitfinex","ETHUSD",1728531458091,24.23708522,2398.0,2397.9,14.47920957]
["bitfinex","ETHUSD",1728531458291,24.23708522,2398.0,2397.9,12.29337067]
["bitfinex","ETHUSD",1728531458809,24.23708522,2398.0,2397.9,14.47928788]
["bitfinex","ETHUSD",1728531461232,24.23708522,2398.0,2397.9,14.47926963]
["bitfinex","ETHUSD",1728531462397,24.23708522,2398.0,2397.9,17.00958933]
["bitfinex","ETHUSD",1728531463116,24.23708522,2398.0,2397.9,14.10071138]
["bitfinex","ETHUSD",1728531463329,24.23708522,2398.0,2397.9,17.00952196]
["bitfinex","ETHUSD",1728531464021,24.23708522,2398.0,2397.9,15.18286441]
["bitfinex","ETHUSD",1728531464247,24.23708522,2398.0,2397.9,17.0095533]
["bitfinex","ETHUSD",1728531466041,24.23708522,2398.0,2397.9,17.00962837]
["bitfinex","ETHUSD",1728531467536,24.23708522,2398.0,2397.9,16.19778136]
["bitfinex","ETHUSD",1728531467701,24.23708522,2398.0,2397.9,17.00965484]
["bitfinex","ETHUSD",1728531467904,24.23708522,2398.0,2397.9,15.20219056]
["bitfinex","ETHUSD",1728531468207,24.23708522,2398.0,2397.9,17.00976155]
["bitfinex","ETHUSD",1728531470446,24.23708522,2398.0,2397.9,14.47944185]
["bitfinex","ETHUSD",1728531470642,24.23708522,2398.0,2397.9,12.65272649]
["bitfinex","ETHUSD",1728531470847,24.23708522,2398.0,2397.9,13.66756983]
["bitfinex","ETHUSD",1728531471136,24.23708522,2398.0,2397.9,14.4794445]
["bitfinex","ETHUSD",1728531471541,24.23708522,2398.0,2397.9,14.04277284]
["bitfinex","ETHUSD",1728531472742,24.23708522,2398.0,2397.9,14.04335234]
["bitfinex","ETHUSD",1728531474115,24.23708522,2398.0,2397.9,12.52889382]
["bitfinex","ETHUSD",1728531474315,24.23708522,2398.0,2397.9,13.23171752]
["bitfinex","ETHUSD",1728531474636,24.23708522,2398.0,2397.9,14.04378408]
["bitfinex","ETHUSD",1728531476944,24.23708522,2398.0,2397.9,13.99800459]
["bitfinex","ETHUSD",1728531477126,24.23708522,2398.0,2397.9,14.03699602]
["bitfinex","ETHUSD",1728531477454,24.23708522,2398.0,2397.9,13.22492946]
["bitfinex","ETHUSD",1728531477647,24.23708522,2398.0,2397.9,14.03711216]
["bitfinex","ETHUSD",1728531481055,24.23708522,2398.0,2397.9,14.03682633]
["bitfinex","ETHUSD",1728531483271,24.23708522,2398.0,2397.9,13.22464363]
["bitfinex","ETHUSD",1728531483554,24.23708522,2398.0,2397.9,14.03674022]
["bitfinex","ETHUSD",1728531485956,24.23708522,2398.0,2397.9,14.03637902]
["bitfinex","ETHUSD",1728531486476,24.23708522,2398.0,2397.9,9.20919924]
["bitfinex","ETHUSD",1728531486764,24.23708522,2398.0,2397.9,11.03594424]
["bitfinex","ETHUSD",1728531488361,24.23708522,2398.0,2397.9,14.03594424]
["bitfinex","ETHUSD",1728531489957,24.23708522,2398.0,2397.9,12.83368796]
["bitfinex","ETHUSD",1728531490269,24.23708522,2398.0,2397.9,14.03582781]
["bitfinex","ETHUSD",1728531490625,24.23708522,2398.0,2397.9,14.03575404]
["bitfinex","ETHUSD",1728531493264,24.23708522,2398.0,2397.9,14.03578504]
["bitfinex","ETHUSD",1728531495442,24.23708522,2398.0,2397.9,16.57488755]
["bitfinex","ETHUSD",1728531495650,23.36707293,2398.0,2397.9,16.57488755]
["bitfinex","ETHUSD",1728531496338,21.82043382,2398.0,2397.9,33.13338529]
["bitfinex","ETHUSD",1728531496679,21.82043382,2398.0,2397.9,29.07371521]
["bitfinex","ETHUSD",1728531496680,20.0522355,2398.0,2397.9,29.07371521]
["bitfinex","ETHUSD",1728531496886,20.0522355,2398.0,2397.9,64.88516913]
["bitfinex","ETHUSD",1728531497529,20.0522355,2398.0,2397.9,64.88338603]
["bitfinex","ETHUSD",1728531498474,20.0522355,2398.0,2397.9,32.50311556]
["bitfinex","ETHUSD",1728531498703,20.0522355,2398.0,2397.9,30.29920149]
["bitfinex","ETHUSD",1728531499279,20.0522355,2398.0,2397.9,32.91825164]
["bitfinex","ETHUSD",1728531499972,20.0522355,2398.0,2397.9,32.50204756]
["bitfinex","ETHUSD",1728531500178,20.0522355,2398.0,2397.9,33.72840905]
["bitfinex","ETHUSD",1728531500368,20.0522355,2398.0,2397.9,31.01363674]
["bitfinex","ETHUSD",1728531500572,20.0522355,2398.0,2397.9,30.70153908]
["bitfinex","ETHUSD",1728531502301,20.0522355,2398.0,2397.9,28.08248893]
["bitfinex","ETHUSD",1728531502497,20.0522355,2398.0,2397.9,24.47233424]
["bitfinex","ETHUSD",1728531502662,20.0522355,2398.0,2397.9,24.98441152]
["bitfinex","ETHUSD",1728531503379,20.0522355,2398.0,2397.9,24.9839914]
["bitfinex","ETHUSD",1728531504890,20.0522355,2398.0,2397.9,24.98174437]
["bitfinex","ETHUSD",1728531505815,19.5322355,2398.0,2397.9,24.98174437]
["bitfinex","ETHUSD",1728531505983,19.5322355,2398.0,2397.9,24.98145268]
["bitfinex","ETHUSD",1728531506778,19.5322355,2398.0,2397.9,23.9284679]
["bitfinex","ETHUSD",1728531507173,19.5322355,2398.0,2397.9,26.10943943]
["bitfinex","ETHUSD",1728531509471,19.5322355,2398.0,2397.9,19.92976915]
["bitfinex","ETHUSD",1728531509698,19.5322355,2398.0,2397.9,13.81740607]
["bitfinex","ETHUSD",1728531509932,19.5322355,2398.0,2397.9,9.21099464]
["bitfinex","ETHUSD",1728531510116,19.5322355,2398.0,2397.9,3.83330255]
["bitfinex","ETHUSD",1728531510318,20.2830355,2398.0,2397.9,1.84216336]
["bitfinex","ETHUSD",1728531510500,20.2830355,2398.0,2397.9,0.76066468]
["bitfinex","ETHUSD",1728531510688,19.5322355,2398.0,2397.7,0.4177]
["bitfinex","ETHUSD",1728531510878,0.7508,2397.9,2397.8,0.72174322]
["bitfinex","ETHUSD",1728531511482,0.7508,2397.9,2397.7,0.4177]
["bitfinex","ETHUSD",1728531511890,0.7508,2397.9,2397.6,0.4177]
["bitfinex","ETHUSD",1728531512576,0.7944,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1728531512772,0.7944,2397.7,2397.3,0.87249839]
["bitfinex","ETHUSD",1728531512973,0.7944,2397.7,2397.4,0.72189598]
["bitfinex","ETHUSD",1728531513209,0.7944,2397.7,2397.2,5.46161839]
["bitfinex","ETHUSD",1728531513405,0.7511,2397.6,2397.3,1.8042738]
["bitfinex","ETHUSD",1728531513622,0.7511,2397.6,2397.2,5.46161839]
["bitfinex","ETHUSD",1728531513825,0.7511,2397.6,2397.3,1.80421421]
["bitfinex","ETHUSD",1728531513993,5.414219,2397.6,2397.2,1.29019839]
["bitfinex","ETHUSD",1728531514180,0.7511,2397.3,2396.9,0.87249839]
["bitfinex","ETHUSD",1728531514382,2.38660228,2397.1,2396.7,1.29019839]
["bitfinex","ETHUSD",1728531514683,0.787,2397.0,2396.7,0.4177]
["bitfinex","ETHUSD",1728531514911,0.787,2397.0,2396.6,5.04491839]
["bitfinex","ETHUSD",1728531515115,0.787,2397.0,2396.8,0.03678817]
["bitfinex","ETHUSD",1728531515116,0.801,2396.9,2396.8,0.03678817]
["bitfinex","ETHUSD",1728531515296,0.801,2396.9,2396.8,1.59960228]
["bitfinex","ETHUSD",1728531515478,0.801,2397.5,2396.9,4.17204]
["bitfinex","ETHUSD",1728531515680,0.801,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728531516108,0.801,2397.5,2397.2,0.03752135]
["bitfinex","ETHUSD",1728531516324,1.298193,2397.5,2397.2,0.03752135]
["bitfinex","ETHUSD",1728531523436,0.801,2397.5,2397.2,0.03752135]
["bitfinex","ETHUSD",1728531527631,0.801,2397.5,2397.2,5.80863363]
["bitfinex","ETHUSD",1728531527817,0.8281,2397.9,2397.6,4.17072]
["bitfinex","ETHUSD",1728531528024,0.8281,2397.9,2397.6,5.77032228]
["bitfinex","ETHUSD",1728531528192,0.8281,2397.9,2397.7,0.03760502]
["bitfinex","ETHUSD",1728531530453,0.8281,2397.9,2397.5,7.171]
["bitfinex","ETHUSD",1728531530609,0.8281,2397.9,2397.8,0.03750207]
["bitfinex","ETHUSD",1728531530809,0.8281,2397.9,2397.5,7.171]
["bitfinex","ETHUSD",1728531531346,0.8281,2397.9,2397.6,0.03750207]
["bitfinex","ETHUSD",1728531535638,0.8281,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1728531535839,0.8281,2397.9,2397.7,0.03750207]
["bitfinex","ETHUSD",1728531536045,0.8281,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1728531536274,0.8281,2397.9,2397.8,0.03750207]
["bitfinex","ETHUSD",1728531536481,0.8281,2397.9,2397.4,8.34228]
["bitfinex","ETHUSD",1728531536637,0.8281,2397.9,2397.5,0.03750207]
["bitfinex","ETHUSD",1728531536836,0.8281,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728531537035,0.8281,2397.9,2397.6,0.03750207]
["bitfinex","ETHUSD",1728531537237,0.8281,2397.9,2397.6,4.20831207]
["bitfinex","ETHUSD",1728531537977,0.8281,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1728531538337,0.8281,2397.9,2397.8,0.03725114]
["bitfinex","ETHUSD",1728531538646,0.8281,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1728531538847,0.8281,2397.9,2397.8,0.03725114]
["bitfinex","ETHUSD",1728531539172,0.8281,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1728531539379,0.8281,2397.9,2397.8,0.03725114]
["bitfinex","ETHUSD",1728531539576,0.8281,2397.9,2397.6,5.24182623]
["bitfinex","ETHUSD",1728531539875,0.8281,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1728531540179,0.8281,2397.9,2397.7,0.03725114]
["bitfinex","ETHUSD",1728531540539,0.8281,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728531540756,0.8281,2397.9,2397.5,0.03719967]
["bitfinex","ETHUSD",1728531541677,0.8281,2397.9,2397.5,4.20818967]
["bitfinex","ETHUSD",1728531543954,0.8281,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1728531544294,0.8281,2397.9,2397.7,0.03715967]
["bitfinex","ETHUSD",1728531545458,0.8281,2397.9,2397.7,4.20780967]
["bitfinex","ETHUSD",1728531547470,0.8281,2397.9,2397.7,4.15086365]
["bitfinex","ETHUSD",1728531552202,0.8281,2397.9,2397.7,8.32144365]
["bitfinex","ETHUSD",1728531555801,0.8281,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728531560376,19.47528948,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728531560678,19.47528948,2398.0,2397.9,8.76991228]
["bitfinex","ETHUSD",1728531560989,19.47528948,2398.0,2397.9,10.40444173]
["bitfinex","ETHUSD",1728531561326,19.47528948,2398.0,2397.9,10.40449539]
["bitfinex","ETHUSD",1728531562223,19.47528948,2398.0,2397.9,7.17031]
["bitfinex","ETHUSD",1728531564203,19.47528948,2398.0,2397.7,4.58836]
["bitfinex","ETHUSD",1728531564406,0.8067,2397.9,2397.7,8.75893]
["bitfinex","ETHUSD",1728531564920,0.8067,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728531565308,19.47528948,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728531565827,19.47528948,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728531566309,19.47528948,2398.0,2397.7,4.58827]
["bitfinex","ETHUSD",1728531566515,19.47528948,2398.0,2397.7,8.75884]
["bitfinex","ETHUSD",1728531566686,19.47528948,2398.0,2397.7,4.58827]
["bitfinex","ETHUSD",1728531566886,0.83,2397.9,2397.6,0.4177]
["bitfinex","ETHUSD",1728531567123,0.83,2397.9,2397.4,4.17104]
["bitfinex","ETHUSD",1728531567422,0.83,2397.8,2397.4,8.34213]
["bitfinex","ETHUSD",1728531567811,0.83,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1728531568210,0.83,2397.8,2397.5,3.0]
["bitfinex","ETHUSD",1728531568401,0.83,2397.8,2397.4,4.17104]
["bitfinex","ETHUSD",1728531568597,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531571337,0.83,2397.8,2397.4,8.31499477]
["bitfinex","ETHUSD",1728531572828,0.83,2397.8,2397.5,0.72293149]
["bitfinex","ETHUSD",1728531573032,0.83,2397.8,2397.4,8.31499477]
["bitfinex","ETHUSD",1728531573191,0.83,2397.8,2397.5,0.72304522]
["bitfinex","ETHUSD",1728531573397,0.83,2397.8,2397.4,8.31499477]
["bitfinex","ETHUSD",1728531573637,0.83,2397.8,2397.5,0.72304392]
["bitfinex","ETHUSD",1728531573818,0.83,2397.8,2397.4,8.31499477]
["bitfinex","ETHUSD",1728531574027,0.83,2397.8,2397.5,0.72305245]
["bitfinex","ETHUSD",1728531574198,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531574532,0.83,2397.8,2397.5,4.8940229]
["bitfinex","ETHUSD",1728531574738,0.83,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1728531575297,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531576625,0.83,2397.8,2397.4,8.31500477]
["bitfinex","ETHUSD",1728531577572,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531578095,0.83,2397.8,2397.4,8.31500477]
["bitfinex","ETHUSD",1728531578300,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531579528,0.83,2397.8,2397.4,8.31500477]
["bitfinex","ETHUSD",1728531580743,0.83,2397.8,2397.5,4.17087]
["bitfinex","ETHUSD",1728531581108,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531582962,0.83,2397.8,2397.4,8.31500477]
["bitfinex","ETHUSD",1728531583608,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531586138,0.83,2397.8,2397.4,8.31500477]
["bitfinex","ETHUSD",1728531586655,0.83,2397.8,2397.4,4.14390477]
["bitfinex","ETHUSD",1728531587844,0.8022,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1728531588051,0.8022,2397.5,2397.2,4.17142]
["bitfinex","ETHUSD",1728531588733,0.8022,2397.5,2397.2,8.34284]
["bitfinex","ETHUSD",1728531589253,0.8022,2397.5,2397.2,4.17142]
["bitfinex","ETHUSD",1728531589557,0.7696,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1728531589850,0.7696,2397.2,2397.0,4.17183]
["bitfinex","ETHUSD",1728531590007,0.7696,2397.2,2397.0,8.3436]
["bitfinex","ETHUSD",1728531590450,0.7696,2397.2,2397.0,4.17177]
["bitfinex","ETHUSD",1728531590623,0.7696,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1728531590822,0.7991,2397.5,2397.3,4.17134]
["bitfinex","ETHUSD",1728531591022,0.7991,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728531591745,0.7991,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728531591950,0.496953,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728531593456,0.7991,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728531600787,4.17042,2397.9,2397.5,4.94447]
["bitfinex","ETHUSD",1728531601851,20.25718948,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728531602054,20.25718948,2398.0,2397.7,4.17058]
["bitfinex","ETHUSD",1728531602954,20.25718948,2398.0,2397.6,8.34155]
["bitfinex","ETHUSD",1728531603364,19.47528948,2398.0,2397.8,4.17037]
["bitfinex","ETHUSD",1728531603689,19.47528948,2398.0,2397.8,4.17034]
["bitfinex","ETHUSD",1728531603906,19.47528948,2398.0,2397.8,4.98314]
["bitfinex","ETHUSD",1728531604409,19.47528948,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1728531604850,19.47528948,2398.0,2397.9,4.89270257]
["bitfinex","ETHUSD",1728531605054,19.47528948,2398.0,2397.9,5.967683]
["bitfinex","ETHUSD",1728531605467,19.47528948,2398.0,2397.9,5.24529043]
["bitfinex","ETHUSD",1728531621506,19.47528948,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1728531640343,19.47528948,2398.0,2397.9,4.89283654]
["bitfinex","ETHUSD",1728531642145,19.47528948,2398.0,2397.9,5.9769327]
["bitfinex","ETHUSD",1728531642308,19.47528948,2398.0,2397.9,4.89283654]
["bitfinex","ETHUSD",1728531643131,19.47528948,2398.0,2397.9,5.97708177]
["bitfinex","ETHUSD",1728531645408,19.47528948,2398.0,2397.9,6.2894565]
["bitfinex","ETHUSD",1728531646650,19.47528948,2398.0,2397.9,6.2894671]
["bitfinex","ETHUSD",1728531647450,19.47528948,2398.0,2397.9,7.16507571]
["bitfinex","ETHUSD",1728531648247,19.47528948,2398.0,2397.9,7.16507577]
["bitfinex","ETHUSD",1728531649978,19.47528948,2398.0,2397.9,7.16523849]
["bitfinex","ETHUSD",1728531650179,19.47528948,2398.0,2397.9,2.99492849]
["bitfinex","ETHUSD",1728531650395,20.26248948,2398.0,2397.9,2.99492849]
["bitfinex","ETHUSD",1728531650680,20.26248948,2398.0,2397.9,1.808296]
["bitfinex","ETHUSD",1728531651488,0.7555,2397.9,2397.6,5.04469175]
["bitfinex","ETHUSD",1728531651644,0.7555,2397.9,2397.7,2.12293452]
["bitfinex","ETHUSD",1728531651844,0.7555,2397.9,2397.8,0.72407549]
["bitfinex","ETHUSD",1728531652088,0.7555,2397.9,2397.8,0.7240863]
["bitfinex","ETHUSD",1728531652378,0.7555,2397.9,2397.6,0.87396175]
["bitfinex","ETHUSD",1728531652532,0.7555,2397.9,2397.7,1.80977441]
["bitfinex","ETHUSD",1728531652740,0.7555,2397.9,2397.6,0.87396175]
["bitfinex","ETHUSD",1728531652938,0.7555,2397.9,2397.7,1.80975637]
["bitfinex","ETHUSD",1728531653237,0.7555,2397.9,2397.6,0.87396175]
["bitfinex","ETHUSD",1728531653439,0.7555,2397.9,2397.7,1.8094154]
["bitfinex","ETHUSD",1728531653667,0.7555,2397.9,2397.5,5.04495175]
["bitfinex","ETHUSD",1728531653884,0.7555,2397.9,2397.6,1.03639686]
["bitfinex","ETHUSD",1728531653885,0.7624,2397.7,2397.6,1.03639686]
["bitfinex","ETHUSD",1728531654174,0.7624,2397.7,2397.4,5.04506175]
["bitfinex","ETHUSD",1728531654333,0.7624,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1728531656990,0.7624,2397.7,2397.2,5.04536175]
["bitfinex","ETHUSD",1728531657193,0.8319,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1728531658514,0.8319,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1728531659896,0.8319,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1728531660515,0.8319,2397.5,2397.2,8.34283]
["bitfinex","ETHUSD",1728531661166,0.8319,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1728531661579,0.8319,2397.5,2397.2,8.34285]
["bitfinex","ETHUSD",1728531661821,0.8319,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1728531662321,19.47528948,2398.0,2397.3,1.59960228]
["bitfinex","ETHUSD",1728531662322,20.22598948,2398.0,2397.3,1.59960228]
["bitfinex","ETHUSD",1728531662489,20.22598948,2398.0,2397.6,5.77034228]
["bitfinex","ETHUSD",1728531662691,20.22598948,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728531663106,20.22598948,2398.0,2397.6,8.34148]
["bitfinex","ETHUSD",1728531664092,20.22598948,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1728531664093,0.815,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728531664295,0.815,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728531675843,0.815,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728531675844,0.815,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728531679051,0.815,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728531683663,0.815,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728531683820,0.815,2397.9,2397.7,4.17053]
["bitfinex","ETHUSD",1728531685357,0.815,2397.9,2397.7,8.34108]
["bitfinex","ETHUSD",1728531686441,0.815,2397.9,2397.7,4.17053]
["bitfinex","ETHUSD",1728531686658,0.815,2397.9,2397.7,8.3411]
["bitfinex","ETHUSD",1728531687569,0.815,2397.9,2397.7,4.17053]
["bitfinex","ETHUSD",1728531691635,0.815,2397.9,2397.5,4.17087]
["bitfinex","ETHUSD",1728531691842,0.8316,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728531692085,0.8316,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728531692246,0.8316,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728531692575,0.8316,2397.4,2397.1,4.1716]
["bitfinex","ETHUSD",1728531692798,0.8316,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1728531693078,1.59960228,2397.5,2396.8,0.7785]
["bitfinex","ETHUSD",1728531693079,0.8316,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728531696605,0.8115,2396.9,2396.6,1.80922902]
["bitfinex","ETHUSD",1728531696894,0.8115,2396.7,2396.6,1.80922902]
["bitfinex","ETHUSD",1728531697276,8.34297,2397.3,2396.6,5.98179902]
["bitfinex","ETHUSD",1728531697447,0.7824,2397.0,2396.6,5.98179902]
["bitfinex","ETHUSD",1728531697647,0.7824,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1728531697967,0.7824,2397.0,2396.6,5.98179902]
["bitfinex","ETHUSD",1728531698185,0.7824,2397.0,2396.6,10.15436902]
["bitfinex","ETHUSD",1728531699170,0.7824,2397.0,2396.6,5.98179902]
["bitfinex","ETHUSD",1728531701096,0.7824,2397.0,2396.6,10.15428902]
["bitfinex","ETHUSD",1728531701268,0.7824,2397.0,2396.6,5.98171902]
["bitfinex","ETHUSD",1728531702798,0.7824,2397.0,2396.6,5.98169902]
["bitfinex","ETHUSD",1728531703611,0.7824,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1728531704284,0.7824,2397.0,2396.7,4.89668675]
["bitfinex","ETHUSD",1728531704486,0.7824,2397.0,2396.7,4.17235]
["bitfinex","ETHUSD",1728531705209,0.7824,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1728531713316,0.7824,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1728531716114,4.93154,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728531716319,0.9103,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728531717217,0.9103,2397.1,2396.8,0.72477134]
["bitfinex","ETHUSD",1728531717379,0.9103,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728531717579,0.9103,2397.1,2396.8,0.72478008]
["bitfinex","ETHUSD",1728531717780,0.9103,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728531718006,0.9103,2397.1,2396.8,0.72477985]
["bitfinex","ETHUSD",1728531718312,0.9103,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1728531718513,0.76,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728531718722,4.93154,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728531719420,0.76,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728531720486,0.76,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1728531720832,0.76,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728531721116,0.76,2397.2,2396.9,0.72465944]
["bitfinex","ETHUSD",1728531721337,0.76,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728531722828,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531723116,0.76,2397.2,2396.9,1.81136718]
["bitfinex","ETHUSD",1728531723413,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531723741,0.76,2397.2,2396.9,1.81125997]
["bitfinex","ETHUSD",1728531723879,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531724121,0.76,2397.2,2396.9,1.81125991]
["bitfinex","ETHUSD",1728531724456,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531724751,0.76,2397.2,2396.9,1.81112873]
["bitfinex","ETHUSD",1728531724953,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531725157,0.76,2397.2,2396.9,1.81112877]
["bitfinex","ETHUSD",1728531725330,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531725529,0.76,2397.2,2396.9,1.81097956]
["bitfinex","ETHUSD",1728531725748,0.76,2397.2,2396.8,10.01124106]
["bitfinex","ETHUSD",1728531725920,0.76,2397.2,2396.9,1.81071618]
["bitfinex","ETHUSD",1728531726248,0.76,2397.2,2396.8,9.13517]
["bitfinex","ETHUSD",1728531726456,0.76,2397.2,2396.9,0.7241618]
["bitfinex","ETHUSD",1728531726753,0.76,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1728531727353,0.76,2397.2,2396.8,4.96303]
["bitfinex","ETHUSD",1728531727561,0.76,2397.2,2396.9,0.72414945]
["bitfinex","ETHUSD",1728531727717,0.76,2397.2,2396.8,9.13516]
["bitfinex","ETHUSD",1728531727924,0.76,2397.2,2396.9,4.89611357]
["bitfinex","ETHUSD",1728531728250,0.76,2397.2,2396.9,4.17197]
["bitfinex","ETHUSD",1728531729155,0.76,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1728531729458,0.76,2397.2,2397.1,0.72518307]
["bitfinex","ETHUSD",1728531730256,0.76,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728531730570,0.76,2397.2,2397.0,0.31323961]
["bitfinex","ETHUSD",1728531730865,0.76,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1728531731232,5.00259,2397.4,2397.1,1.81309788]
["bitfinex","ETHUSD",1728531731557,0.500259,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728531731766,5.00259,2397.4,2397.1,1.81311419]
["bitfinex","ETHUSD",1728531731929,5.00259,2397.4,2397.0,5.04794106]
["bitfinex","ETHUSD",1728531732134,5.00259,2397.4,2397.1,1.81306766]
["bitfinex","ETHUSD",1728531732331,5.00259,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728531732534,5.00259,2397.4,2397.1,0.7249231]
["bitfinex","ETHUSD",1728531732763,5.00259,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728531732930,5.00259,2397.4,2397.1,0.72492128]
["bitfinex","ETHUSD",1728531733263,5.00259,2397.4,2397.0,8.34366]
["bitfinex","ETHUSD",1728531733264,0.8314,2397.4,2397.0,8.34366]
["bitfinex","ETHUSD",1728531733455,0.8314,2397.4,2397.1,1.80670638]
["bitfinex","ETHUSD",1728531733652,0.8314,2397.4,2397.0,8.34366]
["bitfinex","ETHUSD",1728531733862,0.8314,2397.4,2397.1,2.12501206]
["bitfinex","ETHUSD",1728531734172,0.8314,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728531734473,4.93295,2397.6,2397.2,1.81130079]
["bitfinex","ETHUSD",1728531734643,4.93295,2397.6,2397.1,7.44094334]
["bitfinex","ETHUSD",1728531734966,9.10392,2397.6,2397.2,1.81123243]
["bitfinex","ETHUSD",1728531735168,9.10392,2397.6,2397.1,7.44094334]
["bitfinex","ETHUSD",1728531735169,10.014312,2397.6,2397.1,6.56487228]
["bitfinex","ETHUSD",1728531735468,9.10392,2397.6,2397.2,0.72429218]
["bitfinex","ETHUSD",1728531735676,9.10392,2397.6,2397.1,6.56487228]
["bitfinex","ETHUSD",1728531735858,4.17104,2397.5,2397.2,0.72428974]
["bitfinex","ETHUSD",1728531736171,0.813,2397.2,2396.9,0.87607106]
["bitfinex","ETHUSD",1728531736477,4.17144,2397.3,2396.8,0.87607106]
["bitfinex","ETHUSD",1728531736478,4.17192,2397.0,2396.8,0.87607106]
["bitfinex","ETHUSD",1728531736641,4.9847,2397.1,2396.7,1.31410659]
["bitfinex","ETHUSD",1728531736642,4.9847,2397.1,2396.9,0.72462563]
["bitfinex","ETHUSD",1728531736829,4.9847,2397.1,2396.7,0.87607106]
["bitfinex","ETHUSD",1728531737034,4.17192,2397.0,2396.8,1.81171687]
["bitfinex","ETHUSD",1728531737233,4.9847,2397.1,2396.6,3.87607106]
["bitfinex","ETHUSD",1728531737478,0.5401844,2397.0,2396.7,1.81093113]
["bitfinex","ETHUSD",1728531737636,0.5401844,2397.0,2396.8,0.72437245]
["bitfinex","ETHUSD",1728531737833,0.5401844,2397.0,2396.6,8.04861106]
["bitfinex","ETHUSD",1728531738073,0.5401844,2397.0,2396.7,1.81095455]
["bitfinex","ETHUSD",1728531738374,0.5401844,2397.0,2396.6,8.04861106]
["bitfinex","ETHUSD",1728531738535,4.7120844,2397.0,2396.7,1.81056308]
["bitfinex","ETHUSD",1728531738868,4.7120844,2397.0,2396.6,3.87607106]
["bitfinex","ETHUSD",1728531739041,4.7120844,2397.0,2396.7,1.8105704]
["bitfinex","ETHUSD",1728531739246,4.7120844,2397.0,2396.6,3.87607106]
["bitfinex","ETHUSD",1728531739447,0.5401844,2397.0,2396.7,1.81024486]
["bitfinex","ETHUSD",1728531739743,0.5401844,2397.0,2396.6,3.87607106]
["bitfinex","ETHUSD",1728531739943,0.5401844,2397.0,2396.7,1.81023903]
["bitfinex","ETHUSD",1728531740162,0.808,2396.9,2396.6,3.87607106]
["bitfinex","ETHUSD",1728531740381,1.36048844,2396.9,2396.7,0.72405528]
["bitfinex","ETHUSD",1728531740537,1.36048844,2396.9,2396.5,5.04881106]
["bitfinex","ETHUSD",1728531740737,0.808,2396.9,2396.6,5.9828436]
["bitfinex","ETHUSD",1728531741033,0.808,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1728531741233,4.17153,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728531741234,0.7905,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728531745613,0.7905,2397.2,2396.8,8.34436]
["bitfinex","ETHUSD",1728531747725,0.7905,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728531747931,0.7905,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1728531748328,0.7905,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1728531751099,0.7905,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728531751398,1.286686,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728531752201,0.8218,2397.1,2396.6,5.04850106]
["bitfinex","ETHUSD",1728531752401,0.8218,2397.1,2396.6,4.17243]
["bitfinex","ETHUSD",1728531752402,0.8218,2396.9,2396.6,4.17243]
["bitfinex","ETHUSD",1728531755043,0.8218,2396.9,2396.3,6.25397334]
["bitfinex","ETHUSD",1728531755230,0.7847,2396.8,2396.2,5.04919106]
["bitfinex","ETHUSD",1728531755445,0.7847,2396.8,2396.2,4.17312]
["bitfinex","ETHUSD",1728531755628,4.95697,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1728531756153,6.02984523,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1728531761959,6.02984523,2396.8,2396.2,4.17312]
["bitfinex","ETHUSD",1728531762257,6.02984523,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728531762464,0.7891,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1728531763716,0.7891,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728531765831,0.7891,2396.7,2396.4,4.17289]
["bitfinex","ETHUSD",1728531769436,0.7891,2396.7,2396.5,4.17259]
["bitfinex","ETHUSD",1728531769670,0.8197,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1728531769846,0.8197,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1728531772779,0.7583,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1728531773670,0.7583,2397.1,2396.7,2.37480228]
["bitfinex","ETHUSD",1728531773872,0.7583,2397.1,2396.9,4.17197]
["bitfinex","ETHUSD",1728531774755,0.7583,2397.1,2396.9,8.34394]
["bitfinex","ETHUSD",1728531775440,0.7583,2397.1,2396.9,4.17197]
["bitfinex","ETHUSD",1728531775739,0.7583,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728531776871,0.8221,2397.3,2397.0,4.17188]
["bitfinex","ETHUSD",1728531778269,0.8221,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728531778270,0.8221,2397.3,2397.1,4.17165]
["bitfinex","ETHUSD",1728531779873,0.8092,2397.5,2397.1,4.17165]
["bitfinex","ETHUSD",1728531780261,0.8092,2397.5,2397.1,8.34327]
["bitfinex","ETHUSD",1728531780505,0.8092,2397.5,2397.2,4.17148]
["bitfinex","ETHUSD",1728531782491,4.17078,2397.7,2397.4,5.77065228]
["bitfinex","ETHUSD",1728531782492,0.7769,2397.7,2397.4,5.77065228]
["bitfinex","ETHUSD",1728531782639,4.94732,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1728531783482,9.11778,2397.9,2397.3,4.99923]
["bitfinex","ETHUSD",1728531783651,4.17049,2397.8,2397.3,4.99915]
["bitfinex","ETHUSD",1728531783979,4.17049,2397.8,2397.3,5.85865522]
["bitfinex","ETHUSD",1728531784436,4.17049,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728531785541,0.7769,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1728531786086,0.7769,2397.9,2397.4,5.77075228]
["bitfinex","ETHUSD",1728531786563,4.94723,2397.9,2397.4,5.77075228]
["bitfinex","ETHUSD",1728531786771,4.94723,2397.9,2397.4,7.02496603]
["bitfinex","ETHUSD",1728531789583,23.59265948,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728531790423,4.17042,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728531792344,23.59265948,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728531792547,23.59265948,2398.0,2397.5,8.34181]
["bitfinex","ETHUSD",1728531792548,0.7628,2397.9,2397.5,8.34181]
["bitfinex","ETHUSD",1728531793061,0.7628,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1728531793619,0.7628,2397.9,2397.5,8.34181]
["bitfinex","ETHUSD",1728531794034,0.7628,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1728531798060,19.42251948,2398.0,2397.6,0.7869]
["bitfinex","ETHUSD",1728531798255,19.42251948,2398.0,2397.8,4.17035]
["bitfinex","ETHUSD",1728531798558,19.42251948,2398.0,2397.9,0.7869]
["bitfinex","ETHUSD",1728531800275,19.42251948,2398.0,2397.9,4.95721]
["bitfinex","ETHUSD",1728531811976,19.42251948,2398.0,2397.5,3.7969]
["bitfinex","ETHUSD",1728531812159,5.0031,2397.9,2397.5,3.0]
["bitfinex","ETHUSD",1728531812360,5.0031,2397.9,2397.3,8.2569]
["bitfinex","ETHUSD",1728531812361,4.17068,2397.7,2397.3,7.46]
["bitfinex","ETHUSD",1728531812558,4.1705,2397.8,2397.2,5.77101228]
["bitfinex","ETHUSD",1728531812803,4.1705,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728531814196,4.1705,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728531815787,4.1705,2397.8,2397.2,4.1714]
["bitfinex","ETHUSD",1728531815994,4.99057,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728531816805,0.8199,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728531817366,5.48963,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728531821206,4.99059,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728531822113,0.8199,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728531825478,0.8199,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728531832122,0.8199,2397.7,2397.3,5.77094228]
["bitfinex","ETHUSD",1728531832123,4.93552,2397.9,2397.5,4.92809]
["bitfinex","ETHUSD",1728531832433,0.7652,2397.9,2397.5,4.92809]
["bitfinex","ETHUSD",1728531832595,0.7652,2397.9,2397.5,9.099]
["bitfinex","ETHUSD",1728531832929,0.7652,2397.9,2397.5,10.16878023]
["bitfinex","ETHUSD",1728531833089,0.7652,2397.9,2397.5,5.99787023]
["bitfinex","ETHUSD",1728531835537,0.7652,2397.9,2397.5,0.7571]
["bitfinex","ETHUSD",1728531835838,0.7926,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728531838441,23.59274948,2398.0,2397.5,4.96928]
["bitfinex","ETHUSD",1728531838653,0.822,2397.9,2397.5,4.96928]
["bitfinex","ETHUSD",1728531839123,4.99233,2397.9,2397.5,4.96928]
["bitfinex","ETHUSD",1728531839323,4.99233,2397.9,2397.5,0.7983]
["bitfinex","ETHUSD",1728531840749,4.99233,2397.9,2397.5,4.96929]
["bitfinex","ETHUSD",1728531842946,4.99233,2397.9,2397.5,0.7983]
["bitfinex","ETHUSD",1728531846648,4.99233,2397.9,2397.5,4.96929]
["bitfinex","ETHUSD",1728531848158,0.822,2397.9,2397.5,4.96929]
["bitfinex","ETHUSD",1728531848337,23.59274948,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728531849448,20.86551986,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728531851459,4.17032,2397.9,2397.5,4.96928]
["bitfinex","ETHUSD",1728531852223,20.86551986,2398.0,2397.5,4.96928]
["bitfinex","ETHUSD",1728531852565,25.03574986,2398.0,2397.5,4.96928]
["bitfinex","ETHUSD",1728531852761,4.17036,2397.9,2397.5,0.7983]
["bitfinex","ETHUSD",1728531853137,20.86551986,2398.0,2397.6,0.7606]
["bitfinex","ETHUSD",1728531853523,25.03573986,2398.0,2397.6,0.7606]
["bitfinex","ETHUSD",1728531853723,20.86550986,2398.0,2397.6,0.7606]
["bitfinex","ETHUSD",1728531856227,25.03573986,2398.0,2397.6,0.7606]
["bitfinex","ETHUSD",1728531856957,4.17031,2397.9,2397.6,0.7606]
["bitfinex","ETHUSD",1728531865175,4.17049,2397.8,2397.6,0.7606]
["bitfinex","ETHUSD",1728531866476,4.17049,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1728531866777,4.17084,2397.6,2397.4,0.7539]
["bitfinex","ETHUSD",1728531867688,8.34177,2397.6,2397.2,1.62457707]
["bitfinex","ETHUSD",1728531867915,9.11527,2397.6,2397.3,0.72409054]
["bitfinex","ETHUSD",1728531868061,4.94434,2397.6,2397.2,0.7508]
["bitfinex","ETHUSD",1728531868390,4.94434,2397.6,2397.3,0.72411736]
["bitfinex","ETHUSD",1728531868592,4.94434,2397.6,2397.2,4.92231]
["bitfinex","ETHUSD",1728531868760,4.94434,2397.6,2397.3,0.72412373]
["bitfinex","ETHUSD",1728531868963,4.94434,2397.6,2397.2,4.92231]
["bitfinex","ETHUSD",1728531869191,4.94434,2397.6,2397.3,0.72411884]
["bitfinex","ETHUSD",1728531869391,4.94434,2397.6,2397.2,4.92231]
["bitfinex","ETHUSD",1728531869695,4.94434,2397.6,2397.3,0.72416479]
["bitfinex","ETHUSD",1728531869858,4.94434,2397.6,2397.2,0.7508]
["bitfinex","ETHUSD",1728531870061,4.94434,2397.6,2397.3,0.72425147]
["bitfinex","ETHUSD",1728531870395,4.94434,2397.6,2397.2,0.7508]
["bitfinex","ETHUSD",1728531870571,4.94434,2397.6,2397.3,0.7242634]
["bitfinex","ETHUSD",1728531870892,4.94434,2397.6,2397.2,0.7508]
["bitfinex","ETHUSD",1728531871102,4.94434,2397.6,2397.3,1.81062769]
["bitfinex","ETHUSD",1728531871299,4.94434,2397.6,2397.2,1.62457707]
["bitfinex","ETHUSD",1728531871604,4.94434,2397.6,2397.3,1.81060433]
["bitfinex","ETHUSD",1728531871754,4.94434,2397.6,2397.2,1.62457707]
["bitfinex","ETHUSD",1728531871959,4.94434,2397.6,2397.3,1.8105861]
["bitfinex","ETHUSD",1728531872193,4.94434,2397.6,2397.2,1.62457707]
["bitfinex","ETHUSD",1728531872404,4.94434,2397.6,2397.3,1.81056848]
["bitfinex","ETHUSD",1728531872700,4.94434,2397.6,2397.2,4.92231]
["bitfinex","ETHUSD",1728531872872,4.94434,2397.6,2397.3,0.72425224]
["bitfinex","ETHUSD",1728531873067,0.7735,2397.6,2397.2,4.92231]
["bitfinex","ETHUSD",1728531873273,0.7735,2397.6,2397.3,0.72423192]
["bitfinex","ETHUSD",1728531873479,0.7735,2397.6,2397.2,6.51011449]
["bitfinex","ETHUSD",1728531873480,0.7735,2397.6,2397.2,7.38389156]
["bitfinex","ETHUSD",1728531873700,0.7735,2397.6,2397.3,4.89553474]
["bitfinex","ETHUSD",1728531873863,0.7735,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728531875306,0.7735,2397.6,2397.3,4.13970265]
["bitfinex","ETHUSD",1728531876529,0.7735,2397.6,2397.2,0.7508]
["bitfinex","ETHUSD",1728531876822,0.7735,2397.6,2397.1,0.87377707]
["bitfinex","ETHUSD",1728531876823,5.438848,2397.6,2397.1,5.04545707]
["bitfinex","ETHUSD",1728531876986,5.438848,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728531877186,5.438848,2397.6,2397.2,0.72429373]
["bitfinex","ETHUSD",1728531877382,5.438848,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728531879289,4.94443,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728531880020,4.94443,2397.6,2397.0,10.41244935]
["bitfinex","ETHUSD",1728531880194,4.94443,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728531883731,4.94443,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1728531884053,4.94443,2397.6,2397.2,8.34289]
["bitfinex","ETHUSD",1728531884839,0.7735,2397.6,2397.2,8.34289]
["bitfinex","ETHUSD",1728531886109,4.9714,2397.8,2397.3,4.9927]
["bitfinex","ETHUSD",1728531886324,0.8009,2397.8,2397.4,5.77066228]
["bitfinex","ETHUSD",1728531886641,0.8009,2397.8,2397.5,4.17089]
["bitfinex","ETHUSD",1728531886845,0.8009,2397.8,2397.6,4.1708]
["bitfinex","ETHUSD",1728531887727,0.8009,2397.8,2397.5,4.17095]
["bitfinex","ETHUSD",1728531890424,4.17031,2397.9,2397.5,4.17095]
["bitfinex","ETHUSD",1728531892021,21.69044986,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1728531896860,21.69044986,2398.0,2397.6,0.7738]
["bitfinex","ETHUSD",1728531897266,16.69528986,2398.0,2397.6,6.54422228]
["bitfinex","ETHUSD",1728531898222,16.69528986,2398.0,2397.7,4.17061]
["bitfinex","ETHUSD",1728531898728,16.69528986,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728531899856,16.64528986,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728531903558,16.64528986,2398.0,2397.9,4.98531]
["bitfinex","ETHUSD",1728531915903,16.64528986,2398.0,2397.9,7.98531]
["bitfinex","ETHUSD",1728531916068,16.64528986,2398.0,2397.9,11.6306041]
["bitfinex","ETHUSD",1728531916069,15.77530063,2398.0,2397.9,11.6306041]
["bitfinex","ETHUSD",1728531916269,15.77530063,2398.0,2397.9,12.33163947]
["bitfinex","ETHUSD",1728531916467,15.77530063,2398.0,2397.9,12.15649352]
["bitfinex","ETHUSD",1728531916713,15.77530063,2398.0,2397.9,11.0743233]
["bitfinex","ETHUSD",1728531917008,15.77530063,2398.0,2397.9,12.15627378]
["bitfinex","ETHUSD",1728531917508,15.77530063,2398.0,2397.9,11.0743233]
["bitfinex","ETHUSD",1728531917712,15.77530063,2398.0,2397.9,12.15596366]
["bitfinex","ETHUSD",1728531918386,15.77530063,2398.0,2397.9,11.0743233]
["bitfinex","ETHUSD",1728531919221,15.77530063,2398.0,2397.9,10.35287649]
["bitfinex","ETHUSD",1728531919371,15.77530063,2398.0,2397.9,11.07376495]
["bitfinex","ETHUSD",1728531919568,15.77530063,2398.0,2397.9,10.35287649]
["bitfinex","ETHUSD",1728531924317,15.77530063,2398.0,2397.9,11.07359744]
["bitfinex","ETHUSD",1728531924482,15.77530063,2398.0,2397.9,10.35287649]
["bitfinex","ETHUSD",1728531924682,15.77530063,2398.0,2397.9,12.15440382]
["bitfinex","ETHUSD",1728531926916,14.22879145,2398.0,2397.9,14.30722801]
["bitfinex","ETHUSD",1728531927080,14.22879145,2398.0,2397.9,14.38503661]
["bitfinex","ETHUSD",1728531927418,14.22879145,2398.0,2397.9,13.43344628]
["bitfinex","ETHUSD",1728531927587,14.22879145,2398.0,2397.9,13.82232239]
["bitfinex","ETHUSD",1728531927786,14.22879145,2398.0,2397.9,14.30456896]
["bitfinex","ETHUSD",1728531928311,14.22879145,2398.0,2397.9,13.9934265]
["bitfinex","ETHUSD",1728531929096,14.22879145,2398.0,2397.9,13.99278153]
["bitfinex","ETHUSD",1728531931711,14.22879145,2398.0,2397.9,14.30392853]
["bitfinex","ETHUSD",1728531931904,14.22879145,2398.0,2397.9,14.30393198]
["bitfinex","ETHUSD",1728531932504,14.22879145,2398.0,2397.9,14.61509624]
["bitfinex","ETHUSD",1728531932816,14.22879145,2398.0,2397.9,14.30394579]
["bitfinex","ETHUSD",1728531933530,14.22879145,2398.0,2397.9,13.99278153]
["bitfinex","ETHUSD",1728531933832,14.22879145,2398.0,2397.9,12.19189917]
["bitfinex","ETHUSD",1728531934002,14.22879145,2398.0,2397.9,14.30426578]
["bitfinex","ETHUSD",1728531935745,14.22879145,2398.0,2397.9,13.99319272]
["bitfinex","ETHUSD",1728531935946,14.22879145,2398.0,2397.9,14.3043836]
["bitfinex","ETHUSD",1728531936909,14.22879145,2398.0,2397.9,14.69339424]
["bitfinex","ETHUSD",1728531937422,14.22879145,2398.0,2397.9,14.3043836]
["bitfinex","ETHUSD",1728531938616,14.22879145,2398.0,2397.9,13.58386618]
["bitfinex","ETHUSD",1728531938934,14.22879145,2398.0,2397.9,14.30481863]
["bitfinex","ETHUSD",1728531939445,14.22879145,2398.0,2397.9,13.43369595]
["bitfinex","ETHUSD",1728531939646,14.22879145,2398.0,2397.9,14.3053716]
["bitfinex","ETHUSD",1728531940014,14.22879145,2398.0,2397.9,13.43369595]
["bitfinex","ETHUSD",1728531940216,14.22879145,2398.0,2397.9,14.74436155]
["bitfinex","ETHUSD",1728531942352,14.22879145,2398.0,2397.9,14.74455062]
["bitfinex","ETHUSD",1728531943248,14.22879145,2398.0,2397.9,15.90550955]
["bitfinex","ETHUSD",1728531943465,14.22879145,2398.0,2397.9,16.34525703]
["bitfinex","ETHUSD",1728531943669,14.22879145,2398.0,2397.9,15.03459143]
["bitfinex","ETHUSD",1728531944069,14.22879145,2398.0,2397.9,16.34525703]
["bitfinex","ETHUSD",1728531944735,14.22879145,2398.0,2397.9,17.78752378]
["bitfinex","ETHUSD",1728531944936,14.22879145,2398.0,2397.9,16.34525703]
["bitfinex","ETHUSD",1728531945581,14.22879145,2398.0,2397.9,16.03387708]
["bitfinex","ETHUSD",1728531945735,14.22879145,2398.0,2397.9,16.34532158]
["bitfinex","ETHUSD",1728531945941,14.22879145,2398.0,2397.9,15.03465598]
["bitfinex","ETHUSD",1728531946445,14.22879145,2398.0,2397.9,16.34532158]
["bitfinex","ETHUSD",1728531947106,14.22879145,2398.0,2397.9,15.03465598]
["bitfinex","ETHUSD",1728531947244,14.22879145,2398.0,2397.9,16.34532158]
["bitfinex","ETHUSD",1728531947952,14.22879145,2398.0,2397.9,17.78765618]
["bitfinex","ETHUSD",1728531948185,14.22879145,2398.0,2397.9,16.34532158]
["bitfinex","ETHUSD",1728531948484,14.22879145,2398.0,2397.9,16.34544679]
["bitfinex","ETHUSD",1728531948781,14.22879145,2398.0,2397.9,17.78778139]
["bitfinex","ETHUSD",1728531949079,14.22879145,2398.0,2397.9,17.47633689]
["bitfinex","ETHUSD",1728531949377,14.22879145,2398.0,2397.9,17.78787179]
["bitfinex","ETHUSD",1728531953083,14.22879145,2398.0,2397.9,17.7885257]
["bitfinex","ETHUSD",1728531953379,14.22879145,2398.0,2397.9,19.34718816]
["bitfinex","ETHUSD",1728531953580,14.22879145,2398.0,2397.9,17.59963402]
["bitfinex","ETHUSD",1728531953982,14.22879145,2398.0,2397.9,19.34718816]
["bitfinex","ETHUSD",1728531955585,14.22879145,2398.0,2397.9,19.34757776]
["bitfinex","ETHUSD",1728531956095,13.35883929,2398.0,2397.9,19.34757776]
["bitfinex","ETHUSD",1728531957080,13.35883929,2398.0,2397.9,19.34764491]
["bitfinex","ETHUSD",1728531957852,13.35883929,2398.0,2397.9,19.34853363]
["bitfinex","ETHUSD",1728531959384,13.35883929,2398.0,2397.9,19.78329309]
["bitfinex","ETHUSD",1728531959900,11.81228339,2398.0,2397.9,19.78329309]
["bitfinex","ETHUSD",1728531962384,11.81228339,2398.0,2397.9,17.60097949]
["bitfinex","ETHUSD",1728531962583,11.81228339,2398.0,2397.9,17.60229679]
["bitfinex","ETHUSD",1728531963505,11.81228339,2398.0,2397.9,30.13490548]
["bitfinex","ETHUSD",1728531965323,11.81228339,2398.0,2397.9,21.12629679]
["bitfinex","ETHUSD",1728531965621,11.81228339,2398.0,2397.9,17.60229679]
["bitfinex","ETHUSD",1728531965994,11.81228339,2398.0,2397.9,19.78608238]
["bitfinex","ETHUSD",1728531966376,11.81228339,2398.0,2397.9,17.60229679]
["bitfinex","ETHUSD",1728531966580,11.81228339,2398.0,2397.9,19.7860382]
["bitfinex","ETHUSD",1728531967214,11.81228339,2398.0,2397.9,19.78607793]
["bitfinex","ETHUSD",1728531967417,11.81228339,2398.0,2397.9,18.97107793]
["bitfinex","ETHUSD",1728531968328,12.62478339,2398.0,2397.9,15.61705987]
["bitfinex","ETHUSD",1728531969229,12.62478339,2398.0,2397.9,14.99364558]
["bitfinex","ETHUSD",1728531969425,12.62478339,2398.0,2397.9,15.61884422]
["bitfinex","ETHUSD",1728531971964,12.62478339,2398.0,2397.9,15.61943822]
["bitfinex","ETHUSD",1728531972579,12.62478339,2398.0,2397.9,14.01983594]
["bitfinex","ETHUSD",1728531972878,12.62478339,2398.0,2397.9,15.18293038]
["bitfinex","ETHUSD",1728531973037,12.62478339,2398.0,2397.9,14.55877824]
["bitfinex","ETHUSD",1728531973493,12.62478339,2398.0,2397.9,14.05945653]
["bitfinex","ETHUSD",1728531973650,12.62478339,2398.0,2397.9,14.55883581]
["bitfinex","ETHUSD",1728531974639,12.62478339,2398.0,2397.9,15.18296119]
["bitfinex","ETHUSD",1728531974854,12.62478339,2398.0,2397.9,14.55883581]
["bitfinex","ETHUSD",1728531976455,12.62478339,2398.0,2397.9,14.55877632]
["bitfinex","ETHUSD",1728531976683,12.62478339,2398.0,2397.9,14.5587862]
["bitfinex","ETHUSD",1728531976950,12.62478339,2398.0,2397.9,15.37022836]
["bitfinex","ETHUSD",1728531977155,12.62478339,2398.0,2397.9,14.5588325]
["bitfinex","ETHUSD",1728531978198,11.81228339,2398.0,2397.9,15.31652509]
["bitfinex","ETHUSD",1728531978556,11.81228339,2398.0,2397.9,17.06391149]
["bitfinex","ETHUSD",1728531978892,11.81228339,2398.0,2397.9,15.31652509]
["bitfinex","ETHUSD",1728531979095,11.81228339,2398.0,2397.9,17.06391149]
["bitfinex","ETHUSD",1728531979599,11.81228339,2398.0,2397.9,16.62712482]
["bitfinex","ETHUSD",1728531979899,11.81228339,2398.0,2397.9,15.81568266]
["bitfinex","ETHUSD",1728531980060,11.81228339,2398.0,2397.9,16.62703094]
["bitfinex","ETHUSD",1728531983397,11.81228339,2398.0,2397.9,14.55845979]
["bitfinex","ETHUSD",1728531984503,11.81228339,2398.0,2397.9,14.05916854]
["bitfinex","ETHUSD",1728531986194,11.81228339,2398.0,2397.9,12.25280364]
["bitfinex","ETHUSD",1728531986361,11.81228339,2398.0,2397.9,14.05904429]
["bitfinex","ETHUSD",1728531986770,11.81228339,2398.0,2397.9,13.64114429]
["bitfinex","ETHUSD",1728531986975,11.81228339,2398.0,2397.9,15.65973662]
["bitfinex","ETHUSD",1728531987174,11.81228339,2398.0,2397.9,16.1589959]
["bitfinex","ETHUSD",1728531989512,11.81228339,2398.0,2397.9,15.65973662]
["bitfinex","ETHUSD",1728531990027,11.81228339,2398.0,2397.9,15.34767959]
["bitfinex","ETHUSD",1728531990374,11.81228339,2398.0,2397.9,15.65970868]
["bitfinex","ETHUSD",1728531990616,11.81228339,2398.0,2397.9,16.1589498]
["bitfinex","ETHUSD",1728531991113,11.81228339,2398.0,2397.9,16.96745883]
["bitfinex","ETHUSD",1728531991298,5.82154341,2398.0,2397.9,31.34143393]
["bitfinex","ETHUSD",1728531991478,5.19447057,2398.0,2397.9,29.15736779]
["bitfinex","ETHUSD",1728531992503,5.19447057,2398.0,2397.9,32.19428594]
["bitfinex","ETHUSD",1728531992717,5.19447057,2398.0,2397.9,26.50395725]
["bitfinex","ETHUSD",1728531993020,5.13366615,2398.0,2397.9,29.15736779]
["bitfinex","ETHUSD",1728531993325,3.20158953,2398.0,2397.9,30.96697694]
["bitfinex","ETHUSD",1728531993617,3.20158953,2398.0,2397.9,31.77752783]
["bitfinex","ETHUSD",1728531993816,3.20158953,2398.0,2397.9,32.19319496]
["bitfinex","ETHUSD",1728531995281,3.20158953,2398.0,2397.9,31.77752783]
["bitfinex","ETHUSD",1728531995722,3.20158953,2398.0,2397.9,19.65456033]
["bitfinex","ETHUSD",1728531995927,3.20158953,2398.0,2397.9,32.18640807]
["bitfinex","ETHUSD",1728531996223,2.33174496,2398.0,2397.9,31.77074094]
["bitfinex","ETHUSD",1728531996376,2.33174496,2398.0,2397.9,28.34332883]
["bitfinex","ETHUSD",1728531996574,2.33174496,2398.0,2397.9,29.15333716]
["bitfinex","ETHUSD",1728531997418,2.33174496,2398.0,2397.9,31.77019838]
["bitfinex","ETHUSD",1728531997594,2.33174496,2398.0,2397.9,29.15333716]
["bitfinex","ETHUSD",1728531998220,2.33174496,2398.0,2397.9,29.54268623]
["bitfinex","ETHUSD",1728531998418,2.33174496,2398.0,2397.9,27.33525654]
["bitfinex","ETHUSD",1728531999695,2.33174496,2398.0,2397.9,26.94590747]
["bitfinex","ETHUSD",1728531999894,2.33174496,2398.0,2397.9,27.64630313]
["bitfinex","ETHUSD",1728532000119,2.33174496,2398.0,2397.9,27.33476147]
["bitfinex","ETHUSD",1728532000497,2.33174496,2398.0,2397.9,26.29967617]
["bitfinex","ETHUSD",1728532003028,2.33174496,2398.0,2397.9,25.41220665]
["bitfinex","ETHUSD",1728532003395,2.33174496,2398.0,2397.9,26.61083812]
["bitfinex","ETHUSD",1728532003601,2.33174496,2398.0,2397.9,26.29944531]
["bitfinex","ETHUSD",1728532003799,0.8229,2399.5,2398.5,3.4179]
["bitfinex","ETHUSD",1728532004097,0.8229,2399.5,2399.1,4.16815]
["bitfinex","ETHUSD",1728532006626,0.8229,2399.5,2399.1,8.33627]
["bitfinex","ETHUSD",1728532007204,0.8229,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1728532007947,0.8229,2399.5,2399.1,4.16811]
["bitfinex","ETHUSD",1728532008146,0.8229,2399.5,2399.3,4.16772]
["bitfinex","ETHUSD",1728532008311,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532014021,0.8229,2399.5,2399.3,1.59960228]
["bitfinex","ETHUSD",1728532014336,0.8229,2399.5,2399.3,5.76747228]
["bitfinex","ETHUSD",1728532014996,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532016118,0.8229,2399.5,2399.3,5.76747228]
["bitfinex","ETHUSD",1728532017132,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532019433,0.8229,2399.5,2399.3,5.76747228]
["bitfinex","ETHUSD",1728532020632,0.8229,2399.5,2399.3,5.76740228]
["bitfinex","ETHUSD",1728532021299,0.8229,2399.5,2399.3,9.93519228]
["bitfinex","ETHUSD",1728532021540,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532021740,0.8229,2399.5,2399.3,9.93519228]
["bitfinex","ETHUSD",1728532022534,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532026136,0.8229,2399.5,2399.3,5.76739228]
["bitfinex","ETHUSD",1728532026446,0.8229,2399.5,2399.1,5.76771228]
["bitfinex","ETHUSD",1728532026605,0.8229,2399.5,2399.2,4.16797]
["bitfinex","ETHUSD",1728532026801,0.8229,2399.5,2399.1,5.76771228]
["bitfinex","ETHUSD",1728532027113,0.8229,2399.5,2399.1,4.16811]
["bitfinex","ETHUSD",1728532028147,0.8229,2399.5,2399.1,8.33624]
["bitfinex","ETHUSD",1728532030419,0.8229,2399.5,2399.1,4.16811]
["bitfinex","ETHUSD",1728532030638,0.8229,2399.5,2399.1,8.33625]
["bitfinex","ETHUSD",1728532031448,0.8229,2399.5,2399.1,8.33626]
["bitfinex","ETHUSD",1728532033142,0.8229,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1728532035543,0.8229,2399.5,2399.2,5.76765228]
["bitfinex","ETHUSD",1728532037924,0.8229,2399.5,2399.3,4.16786]
["bitfinex","ETHUSD",1728532043065,0.8229,2399.5,2399.3,8.33572]
["bitfinex","ETHUSD",1728532043222,0.8229,2399.5,2399.3,4.16786]
["bitfinex","ETHUSD",1728532044436,0.8229,2399.5,2399.3,4.1678]
["bitfinex","ETHUSD",1728532045146,0.8229,2399.5,2399.4,5.76730228]
["bitfinex","ETHUSD",1728532048244,0.8229,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728532050390,0.8229,2399.5,2399.0,5.82620592]
["bitfinex","ETHUSD",1728532050547,0.8229,2399.5,2399.1,4.88938532]
["bitfinex","ETHUSD",1728532050741,0.8229,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1728532058607,0.8229,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1728532059074,0.8229,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1728532061678,0.8229,2399.5,2398.8,5.04024592]
["bitfinex","ETHUSD",1728532061679,0.8108,2399.2,2398.8,5.04024592]
["bitfinex","ETHUSD",1728532061989,0.8108,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1728532064397,0.8108,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1728532065097,0.8108,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1728532072301,0.756,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1728532073105,4.16824,2399.1,2398.7,4.16889]
["bitfinex","ETHUSD",1728532073267,0.8139,2399.0,2398.7,4.16889]
["bitfinex","ETHUSD",1728532078201,0.8139,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1728532078519,0.8139,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1728532079476,0.8139,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1728532080682,0.8139,2399.0,2398.8,4.16867]
["bitfinex","ETHUSD",1728532081085,0.82,2399.3,2398.8,1.641357]
["bitfinex","ETHUSD",1728532081413,0.82,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1728532082910,0.82,2399.3,2399.0,8.33655]
["bitfinex","ETHUSD",1728532083112,0.82,2399.3,2398.8,0.8076]
["bitfinex","ETHUSD",1728532083113,0.82,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728532084880,4.98789,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728532085086,4.98789,2399.3,2398.8,8.33727]
["bitfinex","ETHUSD",1728532085607,0.7792,2399.1,2398.7,4.16882]
["bitfinex","ETHUSD",1728532085990,0.7963,2399.0,2398.7,4.16882]
["bitfinex","ETHUSD",1728532113876,0.7963,2399.0,2398.6,0.87151592]
["bitfinex","ETHUSD",1728532114179,0.8244,2398.7,2398.3,5.04104592]
["bitfinex","ETHUSD",1728532114347,0.8244,2398.5,2398.3,4.16953]
["bitfinex","ETHUSD",1728532115668,0.8244,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728532115871,0.8244,2398.5,2398.3,4.16953]
["bitfinex","ETHUSD",1728532116068,0.8244,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1728532116274,0.8244,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1728532117953,0.8244,2398.5,2398.1,8.33981]
["bitfinex","ETHUSD",1728532118147,0.8244,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728532118566,0.8244,2398.5,2398.1,8.33971]
["bitfinex","ETHUSD",1728532120057,0.8244,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1728532120266,0.8244,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1728532123267,0.8244,2398.5,2398.0,4.16999]
["bitfinex","ETHUSD",1728532123268,1.32375,2398.5,2398.0,4.16999]
["bitfinex","ETHUSD",1728532123506,0.818,2398.4,2398.1,4.16986]
["bitfinex","ETHUSD",1728532132421,0.8169,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728532132571,0.8169,2398.8,2398.5,4.16912]
["bitfinex","ETHUSD",1728532140513,0.8169,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1728532140825,4.98576,2398.8,2398.3,4.82925923]
["bitfinex","ETHUSD",1728532140980,4.9906,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1728532141182,0.8216,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728532141376,0.8216,2398.6,2398.2,8.33938]
["bitfinex","ETHUSD",1728532142583,0.8216,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728532143119,0.8216,2398.6,2398.2,8.33935]
["bitfinex","ETHUSD",1728532143484,0.8216,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728532143731,0.8083,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728532148514,0.8083,2398.4,2398.0,5.76960228]
["bitfinex","ETHUSD",1728532148515,0.8083,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1728532149521,0.8083,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728532151832,0.8083,2398.4,2398.0,4.17]
["bitfinex","ETHUSD",1728532152006,4.97783,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1728532152199,0.8117,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728532152401,4.98133,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728532153323,0.8117,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728532155415,0.8117,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1728532157021,0.8117,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728532157220,0.8117,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728532157831,4.94688,2398.6,2398.1,0.8266]
["bitfinex","ETHUSD",1728532158031,0.7777,2398.6,2398.2,8.3395]
["bitfinex","ETHUSD",1728532158236,0.7777,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1728532163122,0.7777,2398.6,2398.3,4.16811676]
["bitfinex","ETHUSD",1728532164526,8.33758,2398.8,2398.1,0.8266]
["bitfinex","ETHUSD",1728532164527,4.1685,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1728532165025,0.753,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1728532165859,4.92162,2398.9,2398.4,4.98379]
["bitfinex","ETHUSD",1728532166157,4.92162,2398.9,2398.4,9.15313]
["bitfinex","ETHUSD",1728532166360,0.753,2398.9,2398.4,4.98379]
["bitfinex","ETHUSD",1728532166521,0.753,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1728532167249,1.245149,2398.9,2398.2,2.37010228]
["bitfinex","ETHUSD",1728532167440,5.413739,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728532168736,5.413739,2398.9,2398.4,8.33872]
["bitfinex","ETHUSD",1728532168933,5.413739,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728532171047,5.413739,2398.9,2398.4,8.33871]
["bitfinex","ETHUSD",1728532171245,4.92159,2398.9,2398.4,8.33871]
["bitfinex","ETHUSD",1728532172978,0.753,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728532173142,0.753,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728532173675,0.753,2398.9,2398.7,4.16888]
["bitfinex","ETHUSD",1728532174553,0.753,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1728532178401,0.753,2398.9,2398.6,8.33797]
["bitfinex","ETHUSD",1728532178710,0.753,2398.9,2398.6,8.33796]
["bitfinex","ETHUSD",1728532178870,0.753,2398.9,2398.6,4.16897]
["bitfinex","ETHUSD",1728532183511,5.830619,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728532183670,5.830619,2398.9,2398.4,8.3387]
["bitfinex","ETHUSD",1728532184371,0.7843,2398.8,2398.4,8.3387]
["bitfinex","ETHUSD",1728532184713,0.7843,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1728532185215,0.7843,2398.8,2398.4,8.33871]
["bitfinex","ETHUSD",1728532185503,0.7843,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1728532186604,4.7550319,2398.8,2398.2,6.54520228]
["bitfinex","ETHUSD",1728532186918,4.9619,2398.7,2398.2,5.76930228]
["bitfinex","ETHUSD",1728532187069,4.9619,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728532188076,4.9619,2398.7,2398.0,14.6071482]
["bitfinex","ETHUSD",1728532188282,4.9619,2398.7,2398.1,1.80233871]
["bitfinex","ETHUSD",1728532188499,4.9619,2398.7,2398.0,17.00691927]
["bitfinex","ETHUSD",1728532188710,4.98057,2398.4,2398.0,3.796]
["bitfinex","ETHUSD",1728532189013,0.8111,2398.4,2398.0,0.796]
["bitfinex","ETHUSD",1728532189683,0.8111,2398.4,2398.0,2.39560228]
["bitfinex","ETHUSD",1728532189889,0.8111,2398.4,2398.0,5.39560228]
["bitfinex","ETHUSD",1728532190270,4.98054,2398.4,2398.0,1.59960228]
["bitfinex","ETHUSD",1728532190467,4.16962,2398.3,2397.9,3.4175]
["bitfinex","ETHUSD",1728532190709,4.16989,2398.2,2397.8,0.4175]
["bitfinex","ETHUSD",1728532190894,4.16989,2398.2,2397.8,3.4175]
["bitfinex","ETHUSD",1728532191066,4.16989,2398.2,2397.8,5.01710228]
["bitfinex","ETHUSD",1728532191686,8.3398,2398.2,2397.8,5.01710228]
["bitfinex","ETHUSD",1728532191890,4.16989,2398.2,2397.8,5.01710228]
["bitfinex","ETHUSD",1728532196381,4.16989,2398.2,2397.8,10.6934981]
["bitfinex","ETHUSD",1728532198485,4.16989,2398.2,2397.8,9.18754228]
["bitfinex","ETHUSD",1728532200621,4.17015,2398.0,2397.6,5.00063]
["bitfinex","ETHUSD",1728532200796,4.17015,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728532201450,0.821,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728532203035,0.821,2397.9,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532203322,4.9425,2398.1,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532203529,4.9425,2398.1,2397.7,5.77025228]
["bitfinex","ETHUSD",1728532203530,0.7725,2398.1,2397.7,5.77025228]
["bitfinex","ETHUSD",1728532205990,4.94246,2398.1,2397.7,5.77025228]
["bitfinex","ETHUSD",1728532206395,4.94246,2398.1,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532210011,4.94246,2398.1,2397.7,5.77025228]
["bitfinex","ETHUSD",1728532210335,4.94246,2398.1,2397.7,6.52885228]
["bitfinex","ETHUSD",1728532216554,4.16996,2398.1,2397.7,6.52885228]
["bitfinex","ETHUSD",1728532219311,4.16996,2398.1,2397.7,7.59883751]
["bitfinex","ETHUSD",1728532220161,4.1698,2398.2,2397.7,11.76938751]
["bitfinex","ETHUSD",1728532220667,4.1698,2398.2,2397.7,7.59873751]
["bitfinex","ETHUSD",1728532222622,4.97713,2398.3,2397.7,7.59873751]
["bitfinex","ETHUSD",1728532222841,4.97713,2398.3,2397.9,0.7688]
["bitfinex","ETHUSD",1728532223657,4.97713,2398.3,2397.9,4.93908]
["bitfinex","ETHUSD",1728532224818,4.97713,2398.3,2397.9,0.7688]
["bitfinex","ETHUSD",1728532227962,9.14683,2398.3,2397.9,0.7688]
["bitfinex","ETHUSD",1728532228660,4.16983,2398.2,2397.9,0.7688]
["bitfinex","ETHUSD",1728532231968,0.05620911,2398.1,2397.9,0.7688]
["bitfinex","ETHUSD",1728532233433,4.16983,2398.2,2397.9,0.7688]
["bitfinex","ETHUSD",1728532233740,0.05632489,2398.1,2397.9,0.7688]
["bitfinex","ETHUSD",1728532246584,4.17014,2398.0,2397.7,0.87151592]
["bitfinex","ETHUSD",1728532246786,4.17014,2398.0,2397.6,6.27396388]
["bitfinex","ETHUSD",1728532246787,4.17014,2398.0,2397.8,0.72335565]
["bitfinex","ETHUSD",1728532246962,0.05632489,2397.9,2397.6,5.83820592]
["bitfinex","ETHUSD",1728532247283,0.05632489,2397.9,2397.7,2.51130717]
["bitfinex","ETHUSD",1728532247586,0.05632489,2397.9,2397.8,0.72334225]
["bitfinex","ETHUSD",1728532247878,0.05632489,2397.9,2397.8,2.51120981]
["bitfinex","ETHUSD",1728532248044,0.05632489,2397.9,2397.8,2.12071675]
["bitfinex","ETHUSD",1728532248247,4.17002,2398.1,2397.8,1.80830735]
["bitfinex","ETHUSD",1728532248554,4.17002,2398.1,2397.7,0.87151592]
["bitfinex","ETHUSD",1728532248885,0.05632489,2398.0,2397.8,1.80838782]
["bitfinex","ETHUSD",1728532249046,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532249248,0.05632489,2398.0,2397.8,1.80840263]
["bitfinex","ETHUSD",1728532249450,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532249672,0.05632489,2398.0,2397.8,2.12084719]
["bitfinex","ETHUSD",1728532249871,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532250071,0.05632489,2398.0,2397.8,0.72339104]
["bitfinex","ETHUSD",1728532250284,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532250487,0.05632489,2398.0,2397.8,0.72338615]
["bitfinex","ETHUSD",1728532250700,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532250888,0.05632489,2398.0,2397.8,0.72339843]
["bitfinex","ETHUSD",1728532251082,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532251083,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532251287,0.05632489,2398.0,2397.8,1.80840485]
["bitfinex","ETHUSD",1728532251462,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532251662,0.05632489,2398.0,2397.8,0.72330943]
["bitfinex","ETHUSD",1728532251862,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532252065,0.05632489,2398.0,2397.8,0.7233079]
["bitfinex","ETHUSD",1728532252292,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532252491,0.05632489,2398.0,2397.8,0.72330605]
["bitfinex","ETHUSD",1728532252810,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532252958,0.05632489,2398.0,2397.8,0.72331705]
["bitfinex","ETHUSD",1728532253158,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532253477,0.05632489,2398.0,2397.8,0.72331521]
["bitfinex","ETHUSD",1728532253806,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532254046,0.05632489,2398.0,2397.8,1.80822725]
["bitfinex","ETHUSD",1728532254215,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532254369,0.05632489,2398.0,2397.8,1.80826287]
["bitfinex","ETHUSD",1728532254571,0.05632489,2398.0,2397.7,1.91079474]
["bitfinex","ETHUSD",1728532254572,0.05632489,2398.0,2397.7,0.87151592]
["bitfinex","ETHUSD",1728532254798,0.05632489,2398.0,2397.8,1.8082639]
["bitfinex","ETHUSD",1728532255115,0.05632489,2398.0,2397.6,7.48591208]
["bitfinex","ETHUSD",1728532255411,0.05632489,2398.0,2397.7,2.12069684]
["bitfinex","ETHUSD",1728532255565,0.05632489,2398.0,2397.8,0.72330916]
["bitfinex","ETHUSD",1728532255763,0.05632489,2398.0,2397.6,7.48591208]
["bitfinex","ETHUSD",1728532255968,0.05632489,2398.0,2397.7,3.15994381]
["bitfinex","ETHUSD",1728532256168,0.05632489,2398.0,2397.8,0.72329743]
["bitfinex","ETHUSD",1728532256368,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532256568,0.05632489,2398.0,2397.8,0.72329177]
["bitfinex","ETHUSD",1728532256813,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532257017,0.05632489,2398.0,2397.8,0.72326886]
["bitfinex","ETHUSD",1728532257175,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532257373,0.05632489,2398.0,2397.8,0.72325931]
["bitfinex","ETHUSD",1728532257609,0.05632489,2398.0,2397.7,1.03927882]
["bitfinex","ETHUSD",1728532257793,0.05632489,2398.0,2397.8,2.66058934]
["bitfinex","ETHUSD",1728532257981,4.16987,2398.2,2397.9,1.55644259]
["bitfinex","ETHUSD",1728532258183,0.05627986,2398.1,2397.9,0.8332]
["bitfinex","ETHUSD",1728532261503,0.05627986,2398.1,2398.0,4.89318184]
["bitfinex","ETHUSD",1728532261738,0.05627986,2398.1,2398.0,5.97767201]
["bitfinex","ETHUSD",1728532261939,4.16946,2398.4,2398.0,6.26436526]
["bitfinex","ETHUSD",1728532262116,0.05627986,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728532262475,4.16946,2398.4,2398.0,5.9776981]
["bitfinex","ETHUSD",1728532262606,0.05627343,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728532262805,4.16946,2398.4,2398.0,0.72295672]
["bitfinex","ETHUSD",1728532263007,0.05627343,2398.1,2397.9,7.4746082]
["bitfinex","ETHUSD",1728532263206,4.16946,2398.4,2398.0,2.97186875]
["bitfinex","ETHUSD",1728532263517,0.05627343,2398.0,2397.9,6.60309228]
["bitfinex","ETHUSD",1728532263714,4.16946,2398.4,2397.9,8.72272955]
["bitfinex","ETHUSD",1728532263921,4.16946,2398.4,2398.0,0.72295181]
["bitfinex","ETHUSD",1728532264133,0.05627343,2398.3,2397.9,6.60309228]
["bitfinex","ETHUSD",1728532264444,0.05627343,2398.3,2398.0,0.72294761]
["bitfinex","ETHUSD",1728532264645,0.05627343,2398.3,2397.9,6.60309228]
["bitfinex","ETHUSD",1728532264808,0.05627343,2398.3,2398.0,0.72290371]
["bitfinex","ETHUSD",1728532265011,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532265236,0.05627343,2398.3,2398.0,0.7229168]
["bitfinex","ETHUSD",1728532265546,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532266157,0.05627343,2398.3,2398.0,0.72290898]
["bitfinex","ETHUSD",1728532266445,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532266621,0.05627343,2398.3,2398.0,0.72287199]
["bitfinex","ETHUSD",1728532266822,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532267024,0.05627343,2398.3,2398.0,0.72277224]
["bitfinex","ETHUSD",1728532267236,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532267544,0.05627343,2398.3,2398.0,0.72273304]
["bitfinex","ETHUSD",1728532267726,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532267927,0.05627343,2398.3,2398.0,0.72270349]
["bitfinex","ETHUSD",1728532268138,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532268337,0.05627343,2398.3,2398.0,0.72271219]
["bitfinex","ETHUSD",1728532268631,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532270482,0.05627343,2398.3,2398.0,0.72265259]
["bitfinex","ETHUSD",1728532270665,0.05627343,2398.3,2397.9,6.60309228]
["bitfinex","ETHUSD",1728532271780,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532271986,0.05627343,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1728532272154,0.05627343,2398.3,2397.9,8.00225337]
["bitfinex","ETHUSD",1728532272351,0.05627343,2398.3,2398.0,0.72256832]
["bitfinex","ETHUSD",1728532272565,0.7874,2398.1,2397.8,0.87151592]
["bitfinex","ETHUSD",1728532272901,0.05637636,2398.0,2397.7,2.4711182]
["bitfinex","ETHUSD",1728532273070,4.22653636,2398.0,2397.8,0.72267469]
["bitfinex","ETHUSD",1728532273269,4.17016,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532273497,4.17016,2398.0,2397.8,0.72269485]
["bitfinex","ETHUSD",1728532273688,4.95736,2398.1,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532275009,0.7874,2398.1,2397.8,0.72288444]
["bitfinex","ETHUSD",1728532275304,0.05637636,2398.0,2397.8,0.49156166]
["bitfinex","ETHUSD",1728532276389,0.05637636,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532276706,0.05637636,2398.0,2397.8,0.72285858]
["bitfinex","ETHUSD",1728532277002,0.05637636,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532277183,0.05637636,2398.0,2397.8,0.72286937]
["bitfinex","ETHUSD",1728532277375,0.05637636,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532277559,0.05637636,2398.0,2397.8,0.72287953]
["bitfinex","ETHUSD",1728532277762,0.05637636,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532277964,0.05637636,2398.0,2397.8,0.72287474]
["bitfinex","ETHUSD",1728532278166,0.05637636,2398.0,2397.7,1.59960228]
["bitfinex","ETHUSD",1728532278707,0.05637636,2398.0,2397.6,5.83105592]
["bitfinex","ETHUSD",1728532278866,0.05637636,2398.0,2397.7,1.80724028]
["bitfinex","ETHUSD",1728532279065,0.05637636,2398.0,2397.6,5.83105592]
["bitfinex","ETHUSD",1728532279290,0.05637636,2398.0,2397.7,1.80720818]
["bitfinex","ETHUSD",1728532279507,0.05637636,2398.0,2397.6,5.83105592]
["bitfinex","ETHUSD",1728532279708,0.05637636,2398.0,2397.7,1.80721093]
["bitfinex","ETHUSD",1728532279917,0.8065,2397.8,2397.5,0.87151592]
["bitfinex","ETHUSD",1728532280080,4.97751,2397.5,2397.2,0.65324618]
["bitfinex","ETHUSD",1728532280412,4.17146,2397.3,2396.9,0.87151592]
["bitfinex","ETHUSD",1728532280612,0.84106408,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728532281108,0.05616408,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1728532281275,0.05616408,2397.1,2396.7,3.3038182]
["bitfinex","ETHUSD",1728532281483,0.7747,2397.0,2396.4,5.04434592]
["bitfinex","ETHUSD",1728532281813,0.7747,2397.0,2396.4,4.17283]
["bitfinex","ETHUSD",1728532281814,4.94667,2397.0,2396.4,4.17283]
["bitfinex","ETHUSD",1728532282011,0.05597751,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1728532282367,4.22813751,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1728532282570,0.05597751,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1728532283208,0.05597751,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728532285476,0.7552,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728532285709,0.7552,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1728532286303,0.05559778,2396.5,2396.2,4.17314]
["bitfinex","ETHUSD",1728532286610,0.05559778,2396.5,2396.3,4.17303]
["bitfinex","ETHUSD",1728532286809,0.05559778,2396.5,2396.4,5.77252228]
["bitfinex","ETHUSD",1728532287013,0.05559778,2396.5,2396.4,6.76707751]
["bitfinex","ETHUSD",1728532287489,0.7881,2396.9,2396.4,6.76707751]
["bitfinex","ETHUSD",1728532287700,0.05555271,2396.5,2396.4,5.77252228]
["bitfinex","ETHUSD",1728532287941,0.7881,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1728532288142,4.17223,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1728532288343,4.96027,2396.9,2396.2,4.17313]
["bitfinex","ETHUSD",1728532288507,0.65598723,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532289599,0.65598723,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728532289803,0.7881,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728532291037,0.7881,2396.9,2396.5,5.77234228]
["bitfinex","ETHUSD",1728532291403,0.7881,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1728532292626,0.7881,2396.9,2396.5,1.59960228]
["bitfinex","ETHUSD",1728532292831,0.7881,2396.9,2396.5,5.77229228]
["bitfinex","ETHUSD",1728532293048,0.7881,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1728532293851,0.7881,2396.9,2396.5,5.77225228]
["bitfinex","ETHUSD",1728532294001,0.7881,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1728532297960,0.05456805,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1728532299984,0.05456805,2396.8,2396.7,1.59960228]
["bitfinex","ETHUSD",1728532309221,0.05456805,2396.8,2396.7,1.59960228]
["bitfinex","ETHUSD",1728532309727,0.05456805,2396.8,2396.5,5.77233228]
["bitfinex","ETHUSD",1728532310145,0.05456805,2396.8,2395.9,0.85314116]
["bitfinex","ETHUSD",1728532310146,4.17331,2396.2,2395.9,0.85314116]
["bitfinex","ETHUSD",1728532310291,0.7942,2396.2,2395.9,0.43564116]
["bitfinex","ETHUSD",1728532310636,4.22771828,2396.1,2395.9,0.43564116]
["bitfinex","ETHUSD",1728532310824,4.22771828,2396.1,2395.6,2.38080228]
["bitfinex","ETHUSD",1728532310825,4.22771828,2396.1,2395.6,0.7812]
["bitfinex","ETHUSD",1728532311008,4.22771828,2396.1,2395.6,3.03632051]
["bitfinex","ETHUSD",1728532311193,4.22771828,2396.1,2395.6,0.65551823]
["bitfinex","ETHUSD",1728532311391,0.05427828,2396.1,2395.6,1.59960228]
["bitfinex","ETHUSD",1728532311640,4.96758,2396.2,2395.6,5.77374228]
["bitfinex","ETHUSD",1728532311995,0.05420099,2396.1,2395.6,5.77374228]
["bitfinex","ETHUSD",1728532313305,4.22767099,2396.1,2395.6,4.59960228]
["bitfinex","ETHUSD",1728532313739,4.22767099,2396.1,2395.6,3.0]
["bitfinex","ETHUSD",1728532314036,4.22767099,2396.1,2395.5,8.34885]
["bitfinex","ETHUSD",1728532314037,4.17363,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1728532314245,4.95023,2396.0,2395.3,6.53226228]
["bitfinex","ETHUSD",1728532314476,4.95023,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1728532314477,0.05365977,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728532315743,0.05365977,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1728532316155,0.05365977,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728532316356,0.05365977,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728532316874,0.7977,2396.3,2396.0,4.17344]
["bitfinex","ETHUSD",1728532318040,0.7977,2396.3,2396.1,4.17334]
["bitfinex","ETHUSD",1728532319795,0.7788,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728532320099,0.7788,2396.5,2396.3,4.17305]
["bitfinex","ETHUSD",1728532320253,0.7788,2396.5,2396.2,4.17315]
["bitfinex","ETHUSD",1728532320457,0.7788,2396.5,2396.3,4.17298]
["bitfinex","ETHUSD",1728532322476,3.0,2397.1,2396.3,4.17298]
["bitfinex","ETHUSD",1728532322477,0.7542,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1728532322698,4.92582,2397.2,2396.7,3.47357103]
["bitfinex","ETHUSD",1728532322897,4.92582,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1728532323108,4.92582,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728532323320,5.85619149,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728532324073,1.68457149,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728532324416,1.68457149,2397.2,2396.8,4.17218]
["bitfinex","ETHUSD",1728532325493,1.68457149,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728532325494,0.7542,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728532327119,4.17197,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1728532327295,3.7553,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728532327495,4.848027,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728532327989,0.04678991,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1728532329449,4.21903991,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1728532331136,4.21903991,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728532331510,0.7675,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1728532331711,1.5678054,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1728532331949,1.5678054,2396.7,2396.0,8.06456103]
["bitfinex","ETHUSD",1728532331950,0.04678991,2396.6,2396.0,8.06456103]
["bitfinex","ETHUSD",1728532332257,4.17275,2396.5,2396.0,8.06456103]
["bitfinex","ETHUSD",1728532332411,0.04678991,2396.4,2396.0,8.06456103]
["bitfinex","ETHUSD",1728532332618,0.8058,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728532333215,0.04676413,2396.2,2396.0,4.17349]
["bitfinex","ETHUSD",1728532333536,0.8058,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728532333917,0.04676413,2396.2,2396.0,4.17349]
["bitfinex","ETHUSD",1728532334156,0.8058,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728532334354,0.04676413,2396.1,2396.0,4.17349]
["bitfinex","ETHUSD",1728532334658,0.04676413,2396.1,2395.9,4.17376]
["bitfinex","ETHUSD",1728532334659,0.8058,2396.1,2395.9,4.17376]
["bitfinex","ETHUSD",1728532335035,0.04664803,2396.0,2395.9,4.17376]
["bitfinex","ETHUSD",1728532336916,0.8058,2396.1,2395.9,4.17376]
["bitfinex","ETHUSD",1728532337431,0.04664803,2396.0,2395.9,4.17376]
["bitfinex","ETHUSD",1728532337641,0.04664803,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1728532337849,0.04664803,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728532339020,0.04664803,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1728532341355,0.04664803,2396.0,2395.8,5.05234236]
["bitfinex","ETHUSD",1728532341563,0.7587,2396.4,2396.0,4.17351]
["bitfinex","ETHUSD",1728532342561,0.7587,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728532342945,0.04651255,2396.3,2396.2,4.17316]
["bitfinex","ETHUSD",1728532343274,0.7587,2396.6,2396.3,4.17304]
["bitfinex","ETHUSD",1728532343716,0.7587,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728532344350,0.7587,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532344592,0.7587,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728532344987,0.7587,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532345205,0.7587,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728532345578,0.7587,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532356085,4.9313,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532357281,5.841672,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532357689,1.669072,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728532357891,0.04657708,2396.5,2396.2,4.17315]
["bitfinex","ETHUSD",1728532365916,0.04657708,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1728532366424,0.04657708,2396.5,2396.2,4.17315]
["bitfinex","ETHUSD",1728532371929,0.04657708,2396.5,2396.2,8.34633]
["bitfinex","ETHUSD",1728532372236,0.04657708,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1728532372534,0.04657708,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532372831,0.8279,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1728532373033,0.8279,2396.8,2396.5,5.77480605]
["bitfinex","ETHUSD",1728532373953,0.8279,2396.8,2396.5,1.60215605]
["bitfinex","ETHUSD",1728532374432,0.8279,2396.8,2396.4,4.95112]
["bitfinex","ETHUSD",1728532376456,0.8279,2396.8,2396.4,9.12396]
["bitfinex","ETHUSD",1728532377473,0.8279,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1728532380787,4.17215,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1728532381086,0.7826,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728532383513,4.9545,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728532384439,0.7826,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728532385307,4.95449,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728532388015,0.04682401,2396.9,2396.6,4.17247]
["bitfinex","ETHUSD",1728532389817,0.04682401,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1728532390055,0.96413441,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1728532390221,0.96413441,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728532392357,0.96413441,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1728532392358,0.04682401,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1728532401598,0.04682401,2396.9,2396.5,5.77469491]
["bitfinex","ETHUSD",1728532402989,0.04682401,2396.9,2396.5,9.94735491]
["bitfinex","ETHUSD",1728532403691,0.04682401,2396.9,2396.5,5.77469491]
["bitfinex","ETHUSD",1728532403869,0.04682401,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1728532404387,0.04682401,2396.9,2396.5,5.77469491]
["bitfinex","ETHUSD",1728532406879,0.04682401,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728532409764,0.759,2396.8,2396.3,5.04445592]
["bitfinex","ETHUSD",1728532410096,4.17249,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1728532410260,0.759,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728532410789,0.0468662,2396.5,2396.0,9.93356083]
["bitfinex","ETHUSD",1728532410994,0.759,2396.6,2396.1,9.68399294]
["bitfinex","ETHUSD",1728532411207,0.759,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1728532411378,0.04673726,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1728532415864,0.04673726,2396.5,2396.3,8.34611]
["bitfinex","ETHUSD",1728532416070,0.04673726,2396.5,2396.3,4.17302]
["bitfinex","ETHUSD",1728532416474,0.04673726,2396.5,2396.3,8.34602]
["bitfinex","ETHUSD",1728532416883,0.04673726,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1728532417812,0.04673726,2396.5,2396.3,8.34602]
["bitfinex","ETHUSD",1728532418114,0.04673726,2396.5,2396.3,8.346]
["bitfinex","ETHUSD",1728532418986,0.04673726,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1728532419395,0.04673726,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728532420672,0.04673726,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1728532421410,0.04673726,2396.5,2396.1,5.77546491]
["bitfinex","ETHUSD",1728532421619,0.04673726,2396.5,2396.2,5.28713765]
["bitfinex","ETHUSD",1728532421801,0.04673726,2396.5,2396.2,4.56378965]
["bitfinex","ETHUSD",1728532422204,0.04673726,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1728532422974,0.04673726,2396.5,2396.3,4.17299]
["bitfinex","ETHUSD",1728532423288,0.04673726,2396.5,2396.3,8.34598]
["bitfinex","ETHUSD",1728532423604,0.04673726,2396.5,2396.3,4.17299]
["bitfinex","ETHUSD",1728532424483,0.04673726,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532425115,0.8282,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1728532431926,0.8282,2396.8,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532432984,0.04642779,2396.7,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532433212,0.8282,2396.8,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532433410,0.04642779,2396.6,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532433618,0.8282,2396.8,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532433824,0.04642779,2396.6,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532433989,0.8282,2396.8,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532434190,0.04642779,2396.6,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532434392,0.8282,2396.8,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532434790,0.04642779,2396.7,2396.5,5.77476491]
["bitfinex","ETHUSD",1728532435024,0.8282,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532435327,0.04642779,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1728532435529,0.8282,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532435689,0.04642779,2396.5,2396.2,0.87151592]
["bitfinex","ETHUSD",1728532435890,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532436129,0.04642779,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728532436425,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532436630,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532436825,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532437006,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532437204,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532437393,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532437593,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532437902,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532438100,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532438334,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532438536,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532438744,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532438901,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532439419,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532439741,0.04642779,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1728532439898,0.7525,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1728532445336,0.7525,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532447560,4.92511,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728532447840,0.04644069,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1728532453753,0.04644069,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532454260,0.7757,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728532454413,0.0463504,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1728532454633,0.7757,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728532454846,0.0463504,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1728532455046,0.7757,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728532455235,0.0463504,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1728532455451,0.7757,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728532455654,0.7757,2396.8,2396.3,6.58658491]
["bitfinex","ETHUSD",1728532455815,0.0463504,2396.7,2396.3,6.58658491]
["bitfinex","ETHUSD",1728532456020,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532456221,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532456417,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532456628,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532456851,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532457451,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532457654,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532457833,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532458154,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532458355,0.0463504,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728532458557,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532458724,0.0463504,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728532458927,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532459435,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532459639,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532460063,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532460265,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532460554,0.0463504,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1728532460932,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532461133,0.0463504,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728532461357,0.7757,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728532461562,0.0463504,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728532462021,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532462220,0.0463504,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532462445,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532462632,0.04638264,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532462958,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532463129,0.04638264,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532463326,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532463536,0.04638264,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532463733,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532463953,0.04638264,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532464265,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532464468,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532464717,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532464971,0.0463633,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532465183,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532465333,0.0463633,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532465534,0.7757,2396.8,2396.4,4.89668557]
["bitfinex","ETHUSD",1728532465736,0.0463633,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532465960,0.7757,2396.8,2396.4,4.8966852]
["bitfinex","ETHUSD",1728532466159,0.0463633,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532466362,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532466558,0.0463633,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532466855,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532467059,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532467264,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532467450,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532467651,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532467861,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532468062,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532468278,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532468493,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532468638,0.0463633,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532468843,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532469147,0.0463633,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532469551,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532470075,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532470260,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532470463,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532470762,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532470962,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532471296,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532471461,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532471795,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532471997,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532472506,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532472802,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532472960,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532473161,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532473380,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532473601,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532473800,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532474104,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532474594,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532474820,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532474959,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532475160,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532475594,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532475806,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532476406,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532476603,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532476897,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532477102,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532477267,4.94793,2396.8,2396.4,4.89688399]
["bitfinex","ETHUSD",1728532477468,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532477692,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532477891,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532478264,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532478608,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532479104,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532479479,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532479805,0.54114986,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532480573,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532480997,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532481199,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532481900,0.04635686,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532482093,4.94793,2396.8,2396.4,4.89685291]
["bitfinex","ETHUSD",1728532482296,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532482486,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532482815,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483113,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483276,0.04635686,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483476,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483477,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483706,5.859921,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532483906,0.04635686,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532484276,0.7757,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532484592,0.04626013,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532485106,0.04626013,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532485471,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532485676,0.04626013,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532485873,6.12303405,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532486097,0.04626013,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532486317,6.12303405,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532486602,0.04626013,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532486775,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532486975,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532487207,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532487427,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532487582,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532487786,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532488002,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532488204,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532488418,6.12305152,2396.8,2396.4,4.56380791]
["bitfinex","ETHUSD",1728532488629,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532488793,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532488984,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532489186,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532489380,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532489897,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532490122,0.04626013,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532490722,0.04626013,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532491114,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532491319,0.04626013,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532491618,4.94793,2396.8,2396.4,4.56381652]
["bitfinex","ETHUSD",1728532491928,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532492222,0.04626013,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532492711,0.04622788,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532493111,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532493311,0.04622788,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532493513,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532493713,0.04622788,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532493911,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532494115,0.04622788,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532494425,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532494621,0.04622788,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532495160,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532495327,0.04622788,2396.5,2396.4,4.1729]
["bitfinex","ETHUSD",1728532495532,4.94793,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728532496159,0.04622788,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532496459,4.97432,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532496663,0.84763433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532496834,5.02055433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532498052,4.21915433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532498222,5.05835676,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532504048,0.04623433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532504346,4.21915433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532509752,0.04623433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532512086,4.21915433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532517628,0.04623433,2396.4,2396.3,0.43576899]
["bitfinex","ETHUSD",1728532517992,0.04623433,2396.4,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532518323,3.8172,2396.8,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532518635,5.01729025,2396.7,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532518820,9.18978025,2396.7,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532519397,5.01729025,2396.7,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532520650,9.18979025,2396.7,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532521213,5.01729025,2396.7,2396.3,1.22826899]
["bitfinex","ETHUSD",1728532521414,0.04586025,2396.7,2396.5,0.8315]
["bitfinex","ETHUSD",1728532521610,8.3444,2396.9,2396.5,0.8315]
["bitfinex","ETHUSD",1728532522056,0.04586025,2396.8,2396.5,0.8315]
["bitfinex","ETHUSD",1728532522518,4.21808025,2396.8,2396.5,0.8315]
["bitfinex","ETHUSD",1728532524945,4.17242,2396.7,2396.5,0.8315]
["bitfinex","ETHUSD",1728532525150,4.17242,2396.7,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532525151,4.17257,2396.6,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532525347,4.21858505,2396.6,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532527658,0.04601505,2396.6,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532538848,4.17234,2396.8,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532539007,0.04608599,2396.5,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532539207,4.17234,2396.8,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532539419,0.04608599,2396.5,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532539607,4.17234,2396.8,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532539804,0.04608599,2396.5,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532540016,4.17234,2396.8,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532540538,4.21851599,2396.7,2396.4,0.43572796]
["bitfinex","ETHUSD",1728532542631,0.04608599,2396.7,2396.5,5.00222]
["bitfinex","ETHUSD",1728532543034,4.17207,2396.9,2396.5,5.00222]
["bitfinex","ETHUSD",1728532543556,0.04608599,2396.8,2396.5,5.00222]
["bitfinex","ETHUSD",1728532547858,0.04608599,2396.8,2396.5,0.8296]
["bitfinex","ETHUSD",1728532552255,0.04608599,2396.8,2396.5,5.00233]
["bitfinex","ETHUSD",1728532552493,8.55206258,2397.0,2396.5,6.08005749]
["bitfinex","ETHUSD",1728532552694,0.04611179,2396.9,2396.5,5.00233]
["bitfinex","ETHUSD",1728532552899,4.21819179,2396.9,2396.5,0.8296]
["bitfinex","ETHUSD",1728532554671,0.04611179,2396.9,2396.5,5.00226]
["bitfinex","ETHUSD",1728532556596,4.21817179,2396.9,2396.5,5.00226]
["bitfinex","ETHUSD",1728532565187,4.21825179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532568131,0.04611179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532569500,4.21817179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532578115,8.39031179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532578316,4.21817179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532578750,8.39031179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532579055,4.21817179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532579440,8.39035179,2396.9,2396.6,0.776]
["bitfinex","ETHUSD",1728532579648,4.17238,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532579951,0.04616985,2396.7,2396.5,0.39118944]
["bitfinex","ETHUSD",1728532580158,4.17238,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532580450,0.04616985,2396.7,2396.5,0.39123616]
["bitfinex","ETHUSD",1728532580650,0.04616985,2396.7,2396.4,0.7813]
["bitfinex","ETHUSD",1728532580961,0.04616985,2396.6,2396.5,1.11591967]
["bitfinex","ETHUSD",1728532581131,5.85629394,2396.9,2396.5,1.11591967]
["bitfinex","ETHUSD",1728532581334,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532581661,0.63179924,2396.8,2396.5,1.11592655]
["bitfinex","ETHUSD",1728532581955,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532582257,0.63179924,2396.8,2396.5,1.11592573]
["bitfinex","ETHUSD",1728532582569,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532582853,0.63179924,2396.8,2396.5,1.11597983]
["bitfinex","ETHUSD",1728532583057,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532583225,0.63179924,2396.8,2396.5,0.39128633]
["bitfinex","ETHUSD",1728532583429,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532583728,0.63179924,2396.8,2396.5,1.11603437]
["bitfinex","ETHUSD",1728532583962,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532584127,0.63179924,2396.8,2396.5,1.1160245]
["bitfinex","ETHUSD",1728532584458,0.63179924,2396.8,2396.4,0.7813]
["bitfinex","ETHUSD",1728532584624,0.04616985,2396.8,2396.5,1.11608585]
["bitfinex","ETHUSD",1728532584825,0.04616985,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532585104,0.04616985,2396.8,2396.5,1.11608576]
["bitfinex","ETHUSD",1728532585227,0.04616985,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532585423,0.04616985,2396.8,2396.5,1.11613427]
["bitfinex","ETHUSD",1728532585758,0.04616985,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532585970,0.04616985,2396.8,2396.5,1.11617044]
["bitfinex","ETHUSD",1728532586123,0.04616985,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532586323,0.04616985,2396.8,2396.5,1.11616656]
["bitfinex","ETHUSD",1728532586524,0.04616985,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532586750,0.63641623,2396.8,2396.5,0.72484553]
["bitfinex","ETHUSD",1728532586919,0.63641623,2396.8,2396.5,0.39134649]
["bitfinex","ETHUSD",1728532587223,0.63641623,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532587424,0.63641623,2396.8,2396.5,1.11619811]
["bitfinex","ETHUSD",1728532587624,0.63641623,2396.8,2396.4,4.95419]
["bitfinex","ETHUSD",1728532587937,0.63641623,2396.8,2396.5,1.11610367]
["bitfinex","ETHUSD",1728532588264,0.44295208,2396.7,2396.6,0.39132092]
["bitfinex","ETHUSD",1728532588762,0.48909613,2396.7,2396.6,0.39132092]
["bitfinex","ETHUSD",1728532589174,0.48909613,2396.7,2396.3,5.48394614]
["bitfinex","ETHUSD",1728532589371,0.04614405,2396.7,2396.4,2.51661314]
["bitfinex","ETHUSD",1728532589677,0.04614405,2396.7,2396.3,5.48394614]
["bitfinex","ETHUSD",1728532589678,4.99646,2396.9,2396.5,1.11622127]
["bitfinex","ETHUSD",1728532589886,0.04614405,2396.6,2396.3,5.48394614]
["bitfinex","ETHUSD",1728532590180,0.04614405,2396.5,2396.4,6.37638083]
["bitfinex","ETHUSD",1728532590382,4.99646,2396.9,2396.4,4.17287]
["bitfinex","ETHUSD",1728532590587,0.54579005,2396.8,2396.5,0.72482049]
["bitfinex","ETHUSD",1728532590799,0.54579005,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532591091,0.54579005,2396.8,2396.5,1.11616119]
["bitfinex","ETHUSD",1728532591290,0.54579005,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532591487,0.54579005,2396.8,2396.5,0.7248647]
["bitfinex","ETHUSD",1728532591687,0.54579005,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532591852,0.54579005,2396.8,2396.5,0.72485324]
["bitfinex","ETHUSD",1728532592053,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532592281,0.54579005,2396.8,2396.5,0.72484109]
["bitfinex","ETHUSD",1728532592597,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532592775,0.54579005,2396.8,2396.5,0.72483774]
["bitfinex","ETHUSD",1728532592978,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532593189,0.54579005,2396.8,2396.5,0.72487649]
["bitfinex","ETHUSD",1728532593387,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532593547,0.54579005,2396.8,2396.5,0.72491238]
["bitfinex","ETHUSD",1728532593745,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532593992,0.54579005,2396.8,2396.5,0.72502562]
["bitfinex","ETHUSD",1728532594294,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532594461,0.54579005,2396.8,2396.5,0.72507165]
["bitfinex","ETHUSD",1728532594657,0.54579005,2396.8,2396.4,5.77491491]
["bitfinex","ETHUSD",1728532594884,0.04614405,2396.8,2396.5,0.72522154]
["bitfinex","ETHUSD",1728532595184,0.04614405,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532595384,0.04614405,2396.8,2396.5,0.725387]
["bitfinex","ETHUSD",1728532595564,0.04614405,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532595966,0.04614405,2396.8,2396.5,0.72541544]
["bitfinex","ETHUSD",1728532596166,0.55040445,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532596486,0.55040445,2396.8,2396.5,0.72540925]
["bitfinex","ETHUSD",1728532596688,0.55040445,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728532596891,0.55040445,2396.8,2396.5,0.72542329]
["bitfinex","ETHUSD",1728532597196,0.55040445,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728532597391,0.55040445,2396.8,2396.5,0.72542155]
["bitfinex","ETHUSD",1728532598465,0.55040445,2396.8,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532603811,0.782,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532603980,0.82811179,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532604178,0.91727518,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532604808,0.04611179,2396.5,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532605478,4.9544,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532605677,0.04611179,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532605903,0.782,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532606214,0.912665,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532606421,0.95877679,2396.6,2396.3,2.03780755]
["bitfinex","ETHUSD",1728532607579,0.04611179,2396.6,2396.3,2.03780755]
["bitfinex","ETHUSD",1728532608590,0.04611179,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532608591,0.7581,2396.5,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532608783,0.04546933,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532610712,4.93064,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532610920,0.04551448,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532611122,4.93064,2396.7,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532611279,0.04551448,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532611486,0.493064,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532611992,0.04551448,2396.5,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532635484,0.04551448,2396.5,2396.4,1.60204491]
["bitfinex","ETHUSD",1728532635841,4.93058,2396.7,2396.4,1.60204491]
["bitfinex","ETHUSD",1728532636170,0.04543063,2396.6,2396.4,1.60204491]
["bitfinex","ETHUSD",1728532637239,0.04543063,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532641943,4.21801063,2396.6,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532643249,0.8307,2396.5,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532643985,0.04543063,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532644343,0.55030169,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532644659,5.49462169,2396.4,2396.3,0.43576264]
["bitfinex","ETHUSD",1728532645174,4.17315,2396.3,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532645677,0.04543063,2396.2,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532645847,4.17315,2396.3,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532646174,0.04543063,2396.2,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532646347,0.04543063,2396.2,2395.8,5.77589491]
["bitfinex","ETHUSD",1728532646348,4.21871063,2396.2,2395.8,5.77589491]
["bitfinex","ETHUSD",1728532646868,0.04543063,2396.2,2395.8,5.77589491]
["bitfinex","ETHUSD",1728532647067,5.00598,2396.2,2395.8,5.77589491]
["bitfinex","ETHUSD",1728532647271,0.04543063,2396.1,2395.7,0.8162]
["bitfinex","ETHUSD",1728532647569,0.59381706,2396.1,2395.8,1.60204491]
["bitfinex","ETHUSD",1728532648179,4.76737706,2396.1,2395.7,0.8162]
["bitfinex","ETHUSD",1728532648390,4.76737706,2396.1,2395.6,1.60204491]
["bitfinex","ETHUSD",1728532648391,0.8189,2396.0,2395.6,1.60204491]
["bitfinex","ETHUSD",1728532648543,0.8189,2396.0,2395.6,5.77634491]
["bitfinex","ETHUSD",1728532648739,0.04506941,2395.9,2395.6,5.77634491]
["bitfinex","ETHUSD",1728532649656,0.04506941,2395.9,2395.6,6.55054491]
["bitfinex","ETHUSD",1728532649864,0.04506941,2395.9,2395.8,1.60204491]
["bitfinex","ETHUSD",1728532650446,0.832,2396.2,2395.8,5.77601491]
["bitfinex","ETHUSD",1728532650650,0.04499844,2396.1,2395.8,5.77601491]
["bitfinex","ETHUSD",1728532650860,0.04499844,2396.1,2396.0,1.60204491]
["bitfinex","ETHUSD",1728532662575,0.04499844,2396.1,2395.9,2.42854491]
["bitfinex","ETHUSD",1728532662783,0.04499844,2396.1,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532671299,0.98874479,2396.1,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532672273,5.16227479,2396.1,2395.6,4.95862]
["bitfinex","ETHUSD",1728532672508,0.8292,2396.0,2395.6,5.77626491]
["bitfinex","ETHUSD",1728532672905,0.0446473,2395.9,2395.6,5.77626491]
["bitfinex","ETHUSD",1728532676610,0.0446473,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1728532676818,0.0446473,2395.9,2395.7,1.60204491]
["bitfinex","ETHUSD",1728532676975,0.0446473,2395.9,2395.5,1.60204491]
["bitfinex","ETHUSD",1728532676976,5.16780335,2395.9,2395.5,1.60204491]
["bitfinex","ETHUSD",1728532677179,4.2185173,2395.9,2395.5,5.77651491]
["bitfinex","ETHUSD",1728532677598,0.0446473,2395.9,2395.5,5.77651491]
["bitfinex","ETHUSD",1728532679421,0.0446473,2395.9,2395.5,1.60204491]
["bitfinex","ETHUSD",1728532679615,0.0446473,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1728532681499,0.0446473,2395.9,2395.5,1.60204491]
["bitfinex","ETHUSD",1728532681816,0.0446473,2395.9,2395.5,5.77645491]
["bitfinex","ETHUSD",1728532682822,0.0446473,2395.9,2395.7,1.60204491]
["bitfinex","ETHUSD",1728532683048,0.0446473,2395.9,2395.7,5.77609491]
["bitfinex","ETHUSD",1728532685509,0.0446473,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728532685710,4.94729,2396.2,2395.7,5.77618491]
["bitfinex","ETHUSD",1728532685910,0.82146987,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1728532691875,0.82146987,2396.1,2395.9,4.17373]
["bitfinex","ETHUSD",1728532694871,0.82146987,2396.1,2395.9,5.77577491]
["bitfinex","ETHUSD",1728532700907,0.82146987,2396.1,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532701313,0.04456987,2396.1,2395.9,1.60204491]
["bitfinex","ETHUSD",1728532701513,0.97316509,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728532701737,0.0446344,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1728532702028,0.0446344,2396.2,2396.1,5.77548491]
["bitfinex","ETHUSD",1728532702492,0.04320466,2396.2,2396.1,5.77548491]
["bitfinex","ETHUSD",1728532702687,0.20702093,2396.4,2396.1,5.77548491]
["bitfinex","ETHUSD",1728532702899,0.04320466,2396.3,2396.2,4.17325]
["bitfinex","ETHUSD",1728532703509,0.04320466,2396.3,2396.1,5.77548491]
["bitfinex","ETHUSD",1728532703706,0.04320466,2396.3,2396.1,9.94882491]
["bitfinex","ETHUSD",1728532704018,0.04320466,2396.3,2396.2,4.99507]
["bitfinex","ETHUSD",1728532704313,0.8096,2396.8,2396.4,4.17287]
["bitfinex","ETHUSD",1728532704523,0.20667719,2396.6,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532705187,0.24988185,2396.6,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532706344,0.04320466,2396.6,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532706752,4.98187,2396.8,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532707050,0.04336593,2396.6,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532707215,0.8096,2396.8,2396.5,1.60204491]
["bitfinex","ETHUSD",1728532707416,0.04336593,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728532707725,0.20544423,2396.9,2396.6,4.17246]
["bitfinex","ETHUSD",1728532707927,0.20544423,2396.9,2396.7,1.60204491]
["bitfinex","ETHUSD",1728532708139,0.8004,2397.0,2396.7,1.60204491]
["bitfinex","ETHUSD",1728532708754,4.589002,2397.1,2396.7,1.60204491]
["bitfinex","ETHUSD",1728532708755,0.417182,2397.1,2396.9,1.60204491]
["bitfinex","ETHUSD",1728532709459,4.95575,2397.2,2396.9,1.60204491]
["bitfinex","ETHUSD",1728532710328,0.21203864,2397.1,2396.9,1.60204491]
["bitfinex","ETHUSD",1728532714155,0.7835,2397.0,2396.9,1.60204491]
["bitfinex","ETHUSD",1728532714395,0.7835,2397.0,2396.7,1.60204491]
["bitfinex","ETHUSD",1728532717099,0.7835,2397.0,2396.3,4.17292]
["bitfinex","ETHUSD",1728532717100,0.7512,2396.8,2396.3,4.17292]
["bitfinex","ETHUSD",1728532717252,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532717457,4.92344,2396.8,2396.3,9.94796491]
["bitfinex","ETHUSD",1728532717782,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532717982,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532718489,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532718952,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532719300,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532719451,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532719651,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532719960,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532720454,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532720796,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532721098,4.92344,2396.8,2396.3,9.94798491]
["bitfinex","ETHUSD",1728532721255,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532721459,4.92344,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532721687,5.88465919,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532721992,0.04329568,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532722354,5.88465919,2396.8,2396.3,9.94797491]
["bitfinex","ETHUSD",1728532722586,0.04329568,2396.6,2396.3,9.94797491]
["bitfinex","ETHUSD",1728532722815,5.88465919,2396.8,2396.3,9.94797491]
["bitfinex","ETHUSD",1728532723094,0.04329568,2396.5,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532723387,5.88465919,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532723595,0.04329568,2396.4,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532723757,5.88465919,2396.8,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532724266,0.04315381,2396.7,2396.3,5.77496491]
["bitfinex","ETHUSD",1728532724485,0.04315381,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532724816,5.88465919,2396.8,2396.3,4.17292]
["bitfinex","ETHUSD",1728532724973,0.04315381,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725174,0.58846592,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725371,0.04315381,2396.5,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725571,4.76088592,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725572,4.17242,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725773,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532725975,4.17242,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532726176,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532726399,4.664782,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532726603,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532726799,0.7998,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1728532727000,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532727216,0.7998,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1728532727376,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532727585,0.7998,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1728532727781,0.04315381,2396.4,2396.3,4.17292]
["bitfinex","ETHUSD",1728532728012,0.7998,2396.6,2396.3,8.34593]
["bitfinex","ETHUSD",1728532728306,0.7998,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1728532728471,0.04315381,2396.5,2396.3,4.17292]
["bitfinex","ETHUSD",1728532728915,0.04315381,2396.5,2396.3,8.34593]
["bitfinex","ETHUSD",1728532729415,0.04315381,2396.5,2396.3,4.17292]
["bitfinex","ETHUSD",1728532729618,0.04315381,2396.5,2396.3,8.34594]
["bitfinex","ETHUSD",1728532732730,0.04315381,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532733294,0.04315381,2396.5,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532734935,0.04322475,2396.5,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532735138,5.00415,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532735315,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532735524,5.504565,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532735820,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532736133,5.504565,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532736437,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532736737,5.504565,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532737033,0.59368125,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532737336,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532737509,5.504565,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532737704,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532737910,5.504565,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532738107,0.04322475,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532738510,0.04322475,2396.6,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532738710,5.00415,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532738910,0.04326345,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532739215,5.921754,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532739437,0.04326345,2396.6,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532739642,5.921754,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532740111,0.04326345,2396.7,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532740314,5.921754,2396.8,2396.4,5.77496491]
["bitfinex","ETHUSD",1728532740516,0.63543885,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1728532740751,0.63543885,2396.7,2396.3,4.97052]
["bitfinex","ETHUSD",1728532740926,0.63543885,2396.7,2396.3,4.17292]
["bitfinex","ETHUSD",1728532741132,0.63543885,2396.7,2396.3,8.34592]
["bitfinex","ETHUSD",1728532742042,0.63543885,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728532743181,0.63543885,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728532744321,0.7896,2396.6,2396.3,4.17301]
["bitfinex","ETHUSD",1728532744521,0.7896,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728532744757,0.04326345,2396.5,2396.4,4.17291]
["bitfinex","ETHUSD",1728532745457,0.04326345,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1728532745620,0.04326345,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728532746623,0.04326345,2396.5,2396.1,6.52727491]
["bitfinex","ETHUSD",1728532746822,0.04326345,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1728532749964,0.04326345,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532750528,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532750862,0.95848519,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1728532751028,0.04323119,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1728532751364,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532751662,0.04323119,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1728532751864,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532752054,0.04323119,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532752253,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532752440,0.04323119,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532752645,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532752843,0.04323119,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532753056,4.98045,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728532753255,0.04323119,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532753566,0.04323119,2396.5,2396.4,4.17288]
["bitfinex","ETHUSD",1728532753770,4.98045,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728532753956,0.04323119,2396.5,2396.4,4.17288]
["bitfinex","ETHUSD",1728532754273,4.98045,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728532754770,0.04323119,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1728532755155,0.8082,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728532755360,0.04323119,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1728532755536,0.8082,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728532755737,0.04323119,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1728532756041,5.895675,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728532756231,0.04323119,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1728532756566,0.04323119,2396.5,2396.4,4.17288]
["bitfinex","ETHUSD",1728532756875,0.04323119,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728532757041,4.17211,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1728532757371,5.499701,2396.8,2396.3,10.70080491]
["bitfinex","ETHUSD",1728532757571,5.54293219,2396.8,2396.3,10.70080491]
["bitfinex","ETHUSD",1728532758032,5.54293219,2396.8,2396.3,10.70081491]
["bitfinex","ETHUSD",1728532759138,5.54293219,2396.8,2396.3,6.52781491]
["bitfinex","ETHUSD",1728532759860,5.54293219,2396.8,2396.3,10.70080491]
["bitfinex","ETHUSD",1728532762357,5.54293219,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728532765567,0.97150422,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728532765766,0.04326989,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728532765978,5.499701,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532766279,0.04326989,2396.5,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532766479,5.499701,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532766980,0.04326989,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532767347,5.499701,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532767542,0.04326989,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532767795,4.99975,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532767951,0.04326989,2396.6,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532768147,4.99975,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532768351,0.04326989,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532768672,4.99975,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532768875,0.04326989,2396.6,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532769046,4.99975,2396.8,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532769246,0.04326989,2396.5,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532769467,4.1724,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532769670,0.04326989,2396.4,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532769886,4.1724,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532770082,0.04326989,2396.4,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532770263,4.1724,2396.7,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532770803,0.04326989,2396.6,2396.3,6.52793491]
["bitfinex","ETHUSD",1728532772755,0.04326989,2396.6,2396.3,4.92589]
["bitfinex","ETHUSD",1728532786272,4.99964,2396.8,2396.3,4.92589]
["bitfinex","ETHUSD",1728532786473,0.04328925,2396.5,2396.3,4.92589]
["bitfinex","ETHUSD",1728532786680,4.99964,2396.8,2396.3,4.92589]
["bitfinex","ETHUSD",1728532786861,0.04328925,2396.4,2396.3,4.92589]
["bitfinex","ETHUSD",1728532787217,0.8274,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728532788408,4.99965,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728532788566,6.18001068,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728532792910,0.0418396,2396.7,2396.4,4.17284]
["bitfinex","ETHUSD",1728532793280,6.18001068,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728532793492,0.0418396,2396.6,2396.4,4.17284]
["bitfinex","ETHUSD",1728532793803,4.99965,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728532793977,0.0418396,2396.5,2396.3,2.35484491]
["bitfinex","ETHUSD",1728532794171,4.1724,2396.7,2396.3,0.7528]
["bitfinex","ETHUSD",1728532794396,0.04191054,2396.6,2396.3,0.7528]
["bitfinex","ETHUSD",1728532803522,0.8223,2396.5,2396.0,5.00191]
["bitfinex","ETHUSD",1728532803724,0.8223,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1728532804579,0.04191054,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1728532804580,0.04191054,2396.6,2396.2,4.95289]
["bitfinex","ETHUSD",1728532804802,0.04191054,2396.6,2396.3,1.80805445]
["bitfinex","ETHUSD",1728532805020,0.04191054,2396.6,2396.3,5.98106445]
["bitfinex","ETHUSD",1728532809537,0.04191054,2396.6,2396.3,1.80805445]
["bitfinex","ETHUSD",1728532811213,0.04191054,2396.6,2396.3,5.98112445]
["bitfinex","ETHUSD",1728532811928,0.04191054,2396.6,2396.4,0.8318]
["bitfinex","ETHUSD",1728532812953,0.04191054,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728532813126,0.04191054,2396.6,2396.5,2.9066049]
["bitfinex","ETHUSD",1728532813448,0.04191054,2396.6,2396.5,7.0793549]
["bitfinex","ETHUSD",1728532814332,0.04191054,2396.6,2396.5,7.8713549]
["bitfinex","ETHUSD",1728532815984,4.17195,2397.0,2396.5,7.8713549]
["bitfinex","ETHUSD",1728532816145,0.0418009,2396.6,2396.5,6.77280445]
["bitfinex","ETHUSD",1728532816344,4.17195,2397.0,2396.5,6.77280445]
["bitfinex","ETHUSD",1728532817153,0.0418009,2396.9,2396.5,6.77280445]
["bitfinex","ETHUSD",1728532819761,0.0418009,2396.9,2396.7,1.80805445]
["bitfinex","ETHUSD",1728532821151,0.0418009,2396.9,2396.8,0.8274]
["bitfinex","ETHUSD",1728532821357,0.21203864,2397.1,2396.8,0.8274]
["bitfinex","ETHUSD",1728532821969,4.17161,2397.2,2396.9,1.80805445]
["bitfinex","ETHUSD",1728532823836,4.38383896,2397.2,2396.8,0.8274]
["bitfinex","ETHUSD",1728532824035,5.20075286,2397.2,2396.8,0.8274]
["bitfinex","ETHUSD",1728532824270,4.17172,2397.1,2396.8,0.8274]
["bitfinex","ETHUSD",1728532824861,4.95988,2397.0,2396.6,1.80805445]
["bitfinex","ETHUSD",1728532825164,4.17207,2396.9,2396.6,1.80805445]
["bitfinex","ETHUSD",1728532827076,0.788,2397.0,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532827284,4.95988,2397.0,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532827582,4.95989,2397.0,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532829176,0.04055717,2396.9,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532831786,4.17183,2397.1,2396.6,7.07421189]
["bitfinex","ETHUSD",1728532832077,0.04065387,2396.8,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532832379,4.1719,2397.0,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532832674,0.04065387,2396.7,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532832844,4.17183,2397.1,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532833047,0.04065387,2396.7,2396.6,5.98061445]
["bitfinex","ETHUSD",1728532833242,4.17183,2397.1,2396.6,7.0741999]
["bitfinex","ETHUSD",1728532833551,4.17183,2397.1,2396.6,6.73101445]
["bitfinex","ETHUSD",1728532834085,0.04065387,2397.0,2396.6,6.73101445]
["bitfinex","ETHUSD",1728532834244,0.04065387,2397.0,2396.7,0.7504]
["bitfinex","ETHUSD",1728532837088,0.04065387,2397.0,2396.7,4.92278]
["bitfinex","ETHUSD",1728532837653,0.04065387,2397.0,2396.7,0.7504]
["bitfinex","ETHUSD",1728532838778,0.04065387,2397.0,2396.8,5.98026445]
["bitfinex","ETHUSD",1728532838947,0.04065387,2397.0,2396.9,0.7582]
["bitfinex","ETHUSD",1728532839148,4.38376896,2397.2,2396.9,0.7582]
["bitfinex","ETHUSD",1728532839390,0.03929874,2397.0,2396.9,0.7582]
["bitfinex","ETHUSD",1728532839548,0.21222896,2397.2,2396.9,0.7582]
["bitfinex","ETHUSD",1728532839881,0.03929874,2397.1,2396.9,0.7582]
["bitfinex","ETHUSD",1728532846291,0.03929874,2397.1,2396.8,5.98017445]
["bitfinex","ETHUSD",1728532848505,0.03929874,2397.1,2396.8,10.15230445]
["bitfinex","ETHUSD",1728532848705,0.03929874,2397.1,2396.8,5.98017445]
["bitfinex","ETHUSD",1728532849383,0.03929874,2397.1,2396.8,10.15230445]
["bitfinex","ETHUSD",1728532850470,0.03929874,2397.1,2396.8,5.98017445]
["bitfinex","ETHUSD",1728532850670,0.03929874,2397.1,2396.8,10.15231445]
["bitfinex","ETHUSD",1728532854978,0.03929874,2397.1,2396.8,5.98017445]
["bitfinex","ETHUSD",1728532855309,0.03929874,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1728532856985,0.03929874,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728532857326,0.56390551,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728532857979,0.56390551,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1728532858183,0.03929874,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1728532861229,0.03929874,2397.1,2396.9,4.17195]
["bitfinex","ETHUSD",1728532861429,0.03929874,2397.1,2396.9,4.17194]
["bitfinex","ETHUSD",1728532861741,0.03929874,2397.1,2396.9,8.34391]
["bitfinex","ETHUSD",1728532861950,0.03929874,2397.1,2397.0,4.97998]
["bitfinex","ETHUSD",1728532862147,0.03929874,2397.1,2397.0,6.07591393]
["bitfinex","ETHUSD",1728532862307,7.17077,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728532862646,0.20975221,2397.5,2397.4,1.80741931]
["bitfinex","ETHUSD",1728532862864,0.20975221,2397.5,2397.2,10.15037931]
["bitfinex","ETHUSD",1728532863144,0.20975221,2397.5,2397.3,4.97944]
["bitfinex","ETHUSD",1728532863344,0.8152,2397.8,2397.4,5.97859931]
["bitfinex","ETHUSD",1728532863578,1.87639698,2397.8,2397.4,5.97858931]
["bitfinex","ETHUSD",1728532863736,0.8152,2397.8,2397.4,5.97858931]
["bitfinex","ETHUSD",1728532863935,0.20661846,2397.6,2397.4,5.97851931]
["bitfinex","ETHUSD",1728532864875,0.8152,2397.8,2397.4,5.97851931]
["bitfinex","ETHUSD",1728532865439,4.98569,2397.8,2397.4,5.97851931]
["bitfinex","ETHUSD",1728532865977,5.19157726,2397.8,2397.4,5.97851931]
["bitfinex","ETHUSD",1728532866182,0.93619873,2397.7,2397.4,5.97851931]
["bitfinex","ETHUSD",1728532867260,5.19157726,2397.8,2397.4,5.97755438]
["bitfinex","ETHUSD",1728532870774,5.19157726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532870775,0.20588726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532873790,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532874044,0.03869791,2397.7,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532874325,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532874629,5.30832799,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532874837,0.03869791,2397.7,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532875020,5.30832799,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532875225,0.03869791,2397.6,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532875420,5.30832799,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532875734,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532875950,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532876140,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532876302,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532876507,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877038,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877254,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877438,5.30832799,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877439,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877636,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532877856,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532878058,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532878213,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532878551,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532878725,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532879351,0.03869791,2397.7,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532879706,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532879953,0.03869791,2397.6,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532880114,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532880315,0.03869791,2397.5,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532880809,4.37639726,2397.8,2397.4,5.97753438]
["bitfinex","ETHUSD",1728532881009,0.03869791,2397.5,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532881223,0.20588726,2397.8,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532881422,0.03869791,2397.5,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532881646,0.20588726,2397.8,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532881845,0.03869791,2397.5,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532882046,0.20588726,2397.8,2397.4,6.75733438]
["bitfinex","ETHUSD",1728532882262,0.20588726,2397.8,2397.5,4.17096]
["bitfinex","ETHUSD",1728532887829,0.20588726,2397.8,2397.4,6.75742438]
["bitfinex","ETHUSD",1728532888535,0.8238,2397.7,2397.2,0.8086]
["bitfinex","ETHUSD",1728532888764,4.17112,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728532888963,4.17112,2397.5,2396.9,4.98048]
["bitfinex","ETHUSD",1728532888964,1.240912,2397.4,2396.9,4.98048]
["bitfinex","ETHUSD",1728532889270,4.17159,2397.2,2396.8,1.80645438]
["bitfinex","ETHUSD",1728532889451,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532889790,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532889999,5.13347309,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532890152,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532890353,5.13347309,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532890890,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532891195,5.13347309,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532891365,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532891562,5.13347309,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532891885,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532892394,0.03772893,2397.1,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532892598,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532892761,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532892968,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532893182,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532893350,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532893564,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532893765,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532893999,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532894289,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532894598,0.03772893,2397.1,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532894895,0.03772893,2397.0,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532895259,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532895462,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532895661,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532895857,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532896505,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532896657,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532896853,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532897092,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532897301,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532897504,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532897692,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532897888,0.03772893,2396.9,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532898407,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532898705,0.03772893,2397.2,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532898999,4.17136,2397.3,2396.8,5.97866438]
["bitfinex","ETHUSD",1728532899310,0.03746466,2397.2,2397.0,1.80645438]
["bitfinex","ETHUSD",1728532899808,0.03746466,2397.1,2397.0,1.80645438]
["bitfinex","ETHUSD",1728532899964,4.99499,2397.4,2397.0,1.80645438]
["bitfinex","ETHUSD",1728532900167,0.03746466,2397.3,2397.0,1.80645438]
["bitfinex","ETHUSD",1728532901491,0.03746466,2397.3,2397.0,6.78102438]
["bitfinex","ETHUSD",1728532907675,0.03746466,2397.3,2397.0,2.60925438]
["bitfinex","ETHUSD",1728532907876,0.03746466,2397.3,2397.1,4.17168]
["bitfinex","ETHUSD",1728532908286,4.1711,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728532908552,4.1711,2397.5,2397.2,1.80645438]
["bitfinex","ETHUSD",1728532908667,0.0371682,2397.4,2397.2,1.80645438]
["bitfinex","ETHUSD",1728532909214,0.0371682,2397.4,2397.2,5.97794438]
["bitfinex","ETHUSD",1728532909509,0.20588726,2397.8,2397.3,5.00355]
["bitfinex","ETHUSD",1728532909716,0.20588726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532917330,0.20588726,2397.8,2397.5,5.97745438]
["bitfinex","ETHUSD",1728532917687,0.20588726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532919113,0.03742602,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532919426,0.20588726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532919631,0.03742602,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532919842,4.37637726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532920053,0.03742602,2397.6,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532920212,4.37637726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532920418,0.03742602,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532920614,5.31351499,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532920830,0.03742602,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532921060,5.31351499,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532921357,0.03742602,2397.6,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532921525,5.31351499,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532921709,0.03742602,2397.6,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532921903,4.37637726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532922118,0.03765159,2397.6,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532922618,4.37638726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532922927,0.03765159,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532923264,4.37638726,2397.8,2397.3,6.80985438]
["bitfinex","ETHUSD",1728532923417,5.31352599,2397.8,2397.3,6.80985438]
["bitfinex","ETHUSD",1728532927561,5.31352599,2397.8,2397.3,10.98113438]
["bitfinex","ETHUSD",1728532927763,5.31352599,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532927764,0.20588726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532928624,4.37640726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532928823,0.20588726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532929061,4.37638726,2397.8,2397.5,1.80645438]
["bitfinex","ETHUSD",1728532929766,4.37638726,2397.8,2397.3,6.80998438]
["bitfinex","ETHUSD",1728532930063,5.31352599,2397.8,2397.3,6.80998438]
["bitfinex","ETHUSD",1728532930216,4.17072,2397.7,2397.3,2.63865438]
["bitfinex","ETHUSD",1728532930423,4.97222,2397.7,2397.3,6.80999438]
["bitfinex","ETHUSD",1728532930622,4.97222,2397.7,2397.3,5.97779438]
["bitfinex","ETHUSD",1728532932843,4.97222,2397.7,2397.2,4.17145]
["bitfinex","ETHUSD",1728532933057,9.14297,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532933755,4.97222,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532933953,4.97222,2397.7,2397.2,8.34288]
["bitfinex","ETHUSD",1728532934455,4.97222,2397.7,2397.2,8.34287]
["bitfinex","ETHUSD",1728532934764,4.97222,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532934986,4.97222,2397.7,2397.2,8.34288]
["bitfinex","ETHUSD",1728532935381,4.97222,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532935382,9.14299,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532935678,4.97222,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728532936090,4.97222,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728532936091,0.8015,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728532937989,4.97219,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728532939144,0.8015,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728532940790,0.8015,2397.7,2397.3,5.97778438]
["bitfinex","ETHUSD",1728532943562,0.76187456,2397.7,2397.3,10.14906438]
["bitfinex","ETHUSD",1728532945008,0.76187456,2397.7,2397.3,5.97773438]
["bitfinex","ETHUSD",1728532947406,0.76187456,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728532950514,0.20588726,2397.8,2397.5,5.97745438]
["bitfinex","ETHUSD",1728532951804,0.20588726,2397.8,2397.5,10.14835438]
["bitfinex","ETHUSD",1728532952215,0.8198,2397.9,2397.5,10.14835438]
["bitfinex","ETHUSD",1728532952216,0.8198,2397.9,2397.5,5.97735438]
["bitfinex","ETHUSD",1728532952529,7.34,2398.1,2397.3,1.45608344]
["bitfinex","ETHUSD",1728532952530,8.1329,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728532952669,0.7929,2398.1,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532953281,4.96288,2398.1,2397.7,5.97709438]
["bitfinex","ETHUSD",1728532955914,4.96288,2398.1,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532956969,4.96288,2398.1,2397.7,5.97708438]
["bitfinex","ETHUSD",1728532959916,4.96288,2398.1,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532960233,9.13301,2398.1,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532960616,4.96288,2398.1,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532963187,4.17017,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532963627,0.03664287,2397.9,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532964521,4.96288,2398.1,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532964718,0.03688127,2397.8,2397.7,1.80645438]
["bitfinex","ETHUSD",1728532965326,0.7929,2398.1,2397.7,2.40417182]
["bitfinex","ETHUSD",1728532965536,0.03688127,2397.8,2397.7,7.35674182]
["bitfinex","ETHUSD",1728532965825,0.7929,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1728532966486,0.7929,2398.1,2397.7,3.18617182]
["bitfinex","ETHUSD",1728532966487,0.7929,2398.1,2397.7,7.35682182]
["bitfinex","ETHUSD",1728532966789,0.7929,2398.1,2397.7,6.75910438]
["bitfinex","ETHUSD",1728532967804,0.7929,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728532968013,4.37887131,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728532968324,0.20907131,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728532969421,4.37889131,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728532969842,0.20907131,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728532970420,0.20907131,2398.2,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532972851,4.93783,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532973956,9.10755,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532974319,4.93783,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532974555,9.10757,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532976061,4.93783,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532976625,9.10757,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532977366,4.93783,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532977525,4.93783,2398.3,2398.1,1.80645438]
["bitfinex","ETHUSD",1728532977952,0.7682,2398.3,2398.1,1.80645438]
["bitfinex","ETHUSD",1728532978154,0.2042244,2398.4,2398.1,5.97641438]
["bitfinex","ETHUSD",1728532978729,0.2042244,2398.4,2398.1,6.79831438]
["bitfinex","ETHUSD",1728532979164,0.2042244,2398.4,2398.1,2.62835438]
["bitfinex","ETHUSD",1728532979371,0.2042244,2398.4,2398.2,0.67984844]
["bitfinex","ETHUSD",1728532980470,4.3736744,2398.4,2398.2,0.67984844]
["bitfinex","ETHUSD",1728532980671,4.1698,2398.2,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532981750,4.1698,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728532981751,4.94303,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1728532981950,4.94303,2398.3,2397.9,1.80645438]
["bitfinex","ETHUSD",1728532982146,4.16987,2398.2,2397.7,4.98985]
["bitfinex","ETHUSD",1728532982358,4.17006,2398.1,2397.7,1.735256]
["bitfinex","ETHUSD",1728532982558,4.17006,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1728532982559,0.825,2398.0,2397.6,4.17071]
["bitfinex","ETHUSD",1728532982775,0.825,2398.0,2397.6,5.97716438]
["bitfinex","ETHUSD",1728532983579,0.825,2398.0,2397.6,10.14789438]
["bitfinex","ETHUSD",1728532985505,0.825,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728532985785,0.825,2398.0,2397.6,5.97716438]
["bitfinex","ETHUSD",1728532987259,0.825,2398.0,2397.6,10.14790438]
["bitfinex","ETHUSD",1728532988264,0.825,2398.0,2397.6,5.97716438]
["bitfinex","ETHUSD",1728532988958,0.825,2398.0,2397.6,10.14791438]
["bitfinex","ETHUSD",1728532990477,4.99515,2398.0,2397.6,1.80645438]
["bitfinex","ETHUSD",1728532990672,5.91167,2398.0,2397.5,4.98942]
["bitfinex","ETHUSD",1728532990899,5.91167,2398.0,2397.5,6.79587438]
["bitfinex","ETHUSD",1728532991831,5.91167,2398.0,2397.5,2.62495438]
["bitfinex","ETHUSD",1728532992132,0.825,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728532995993,0.825,2398.0,2397.6,8.34157]
["bitfinex","ETHUSD",1728532996418,0.825,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1728532996649,4.99518,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1728533001643,4.99518,2398.0,2397.5,1.80645438]
["bitfinex","ETHUSD",1728533001836,4.99518,2398.0,2397.5,5.97744438]
["bitfinex","ETHUSD",1728533003560,4.1704,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728533003725,4.1704,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1728533004042,4.1704,2397.9,2397.2,5.97787438]
["bitfinex","ETHUSD",1728533004043,4.17066,2397.7,2397.2,5.97787438]
["bitfinex","ETHUSD",1728533004253,4.17066,2397.7,2397.3,0.3910095]
["bitfinex","ETHUSD",1728533004436,4.17066,2397.7,2397.2,5.97787438]
["bitfinex","ETHUSD",1728533004621,4.17066,2397.7,2397.3,0.39095847]
["bitfinex","ETHUSD",1728533004824,4.17066,2397.7,2397.2,5.97787438]
["bitfinex","ETHUSD",1728533005064,4.17085,2397.6,2397.1,0.7783]
["bitfinex","ETHUSD",1728533005262,8.34217,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1728533005662,4.17104,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1728533006471,4.17104,2397.5,2397.0,8.34364]
["bitfinex","ETHUSD",1728533006801,0.7884,2397.4,2397.1,5.97815438]
["bitfinex","ETHUSD",1728533008609,0.7884,2397.6,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533009119,0.7884,2397.6,2397.3,5.97780438]
["bitfinex","ETHUSD",1728533009588,0.7884,2397.6,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533012967,0.7884,2397.6,2397.3,5.97778438]
["bitfinex","ETHUSD",1728533015427,0.7884,2397.6,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533023340,4.95926,2397.6,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533024243,0.7884,2397.6,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533026448,8.54852408,2397.7,2397.3,1.80645438]
["bitfinex","ETHUSD",1728533026645,4.37776408,2397.7,2397.5,1.80645438]
["bitfinex","ETHUSD",1728533027424,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533027746,8.54855408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533028354,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533029148,8.54852408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533029348,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533030127,8.54856408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533030445,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533031152,8.54851408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533032152,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533032667,8.54854408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533033872,4.37776408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533034021,8.54856408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533034426,8.54852408,2397.7,2397.3,2.55665438]
["bitfinex","ETHUSD",1728533034629,4.93294,2398.0,2397.6,0.8176]
["bitfinex","ETHUSD",1728533034926,5.1452602,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533037327,9.3154902,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533037529,5.1452502,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533037738,9.3154802,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533038031,9.3154802,2398.0,2397.7,0.67950444]
["bitfinex","ETHUSD",1728533038231,9.3154802,2398.0,2397.6,0.8176]
["bitfinex","ETHUSD",1728533038434,4.17032,2397.9,2397.6,0.8176]
["bitfinex","ETHUSD",1728533039246,0.7627,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533039475,4.93294,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533043379,4.93294,2398.0,2397.5,5.97734438]
["bitfinex","ETHUSD",1728533043673,4.93294,2398.0,2397.6,0.67955444]
["bitfinex","ETHUSD",1728533044257,4.93294,2398.0,2397.5,5.97734438]
["bitfinex","ETHUSD",1728533047000,0.7627,2398.0,2397.4,0.8182]
["bitfinex","ETHUSD",1728533047297,4.97213,2397.8,2397.4,0.8182]
["bitfinex","ETHUSD",1728533048008,4.97213,2397.8,2397.4,4.98937]
["bitfinex","ETHUSD",1728533048173,4.97213,2397.8,2397.4,6.19507338]
["bitfinex","ETHUSD",1728533048669,0.8016,2397.8,2397.4,6.19507338]
["bitfinex","ETHUSD",1728533052065,0.8016,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1728533052807,0.8016,2397.8,2397.4,2.02390338]
["bitfinex","ETHUSD",1728533052984,4.97209,2397.8,2397.4,6.19503338]
["bitfinex","ETHUSD",1728533054596,4.97209,2397.8,2397.4,4.17113]
["bitfinex","ETHUSD",1728533057527,0.8016,2397.8,2397.4,4.17113]
["bitfinex","ETHUSD",1728533063400,0.8016,2397.8,2397.4,4.17030921]
["bitfinex","ETHUSD",1728533070296,0.8016,2397.8,2397.4,4.17030921]
["bitfinex","ETHUSD",1728533078344,0.8016,2397.8,2397.5,5.97743438]
["bitfinex","ETHUSD",1728533078582,0.7874,2398.0,2397.7,5.97710438]
["bitfinex","ETHUSD",1728533086178,0.7874,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533088950,4.95754,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533089255,5.89139208,2398.0,2397.7,1.80645438]
["bitfinex","ETHUSD",1728533092245,8.55110075,2398.1,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533094382,4.38098075,2398.1,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533094587,8.55104075,2398.1,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533094891,4.38098075,2398.1,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533095076,4.17016,2398.0,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533099391,5.10387407,2398.0,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533106516,0.93371407,2398.0,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533106707,8.55104075,2398.1,2397.7,2.61875438]
["bitfinex","ETHUSD",1728533106905,4.16976,2398.3,2398.0,0.8232]
["bitfinex","ETHUSD",1728533107083,4.16982,2398.2,2398.0,0.8232]
["bitfinex","ETHUSD",1728533108186,4.37927504,2398.3,2398.0,0.8232]
["bitfinex","ETHUSD",1728533108187,8.54905504,2398.3,2398.0,0.8232]
["bitfinex","ETHUSD",1728533108400,4.37927504,2398.3,2398.0,0.8232]
["bitfinex","ETHUSD",1728533111567,4.16939,2398.5,2398.1,1.80645438]
["bitfinex","ETHUSD",1728533111853,0.8213,2398.6,2398.3,1.80645438]
["bitfinex","ETHUSD",1728533111854,4.16912,2398.6,2398.3,1.80645438]
["bitfinex","ETHUSD",1728533112836,7.16897,2398.7,2398.3,1.80645438]
["bitfinex","ETHUSD",1728533113499,0.2048398,2398.6,2398.3,1.80645438]
["bitfinex","ETHUSD",1728533115312,7.34,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1728533115313,0.7513,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1728533115515,4.9197,2399.0,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533115757,4.16823,2399.1,2398.7,2.62565438]
["bitfinex","ETHUSD",1728533115916,4.16823,2399.1,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533116315,4.1684,2399.0,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533116858,9.08768,2399.2,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533117228,0.21271263,2399.0,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533118029,4.38111263,2399.0,2398.7,2.62565438]
["bitfinex","ETHUSD",1728533118225,5.31119089,2399.0,2398.7,2.62565438]
["bitfinex","ETHUSD",1728533119459,4.38111263,2399.0,2398.7,2.62565438]
["bitfinex","ETHUSD",1728533119760,0.21271263,2399.0,2398.7,2.62565438]
["bitfinex","ETHUSD",1728533119964,0.21271263,2399.0,2398.7,6.79455438]
["bitfinex","ETHUSD",1728533120335,4.16802,2399.3,2398.9,1.80645438]
["bitfinex","ETHUSD",1728533120655,4.16802,2399.3,2398.9,2.60775438]
["bitfinex","ETHUSD",1728533120656,4.16798,2399.3,2398.9,2.60775438]
["bitfinex","ETHUSD",1728533121058,4.37774815,2399.3,2398.9,2.60775438]
["bitfinex","ETHUSD",1728533121578,4.16798,2399.3,2398.9,2.60775438]
["bitfinex","ETHUSD",1728533122262,4.11798,2399.3,2398.9,2.60775438]
["bitfinex","ETHUSD",1728533122869,8.28601,2399.3,2398.9,3.28539482]
["bitfinex","ETHUSD",1728533123077,4.11798,2399.3,2398.9,3.28539482]
["bitfinex","ETHUSD",1728533123778,5.18979343,2399.4,2399.1,1.80645438]
["bitfinex","ETHUSD",1728533123975,4.37689343,2399.4,2399.1,1.80645438]
["bitfinex","ETHUSD",1728533124176,4.16771,2399.4,2399.1,1.80645438]
["bitfinex","ETHUSD",1728533124352,1.04230082,2399.6,2399.2,0.8027]
["bitfinex","ETHUSD",1728533124535,8.33525,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533124738,4.16762,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533125552,8.33524,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533125734,4.16762,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533125937,8.33525,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533126363,4.16762,2399.5,2399.2,0.8027]
["bitfinex","ETHUSD",1728533129055,4.16762,2399.5,2398.7,4.16884]
["bitfinex","ETHUSD",1728533129056,4.16816,2399.2,2398.8,0.8169]
["bitfinex","ETHUSD",1728533131077,4.92008,2399.3,2398.6,0.751]
["bitfinex","ETHUSD",1728533131078,4.16848,2399.0,2398.6,0.751]
["bitfinex","ETHUSD",1728533132378,4.9208,2398.9,2398.4,0.7947]
["bitfinex","ETHUSD",1728533132563,4.9208,2398.9,2398.4,6.31578824]
["bitfinex","ETHUSD",1728533133680,0.03702346,2398.8,2398.4,6.31578824]
["bitfinex","ETHUSD",1728533134240,0.03702346,2398.8,2398.4,2.14642824]
["bitfinex","ETHUSD",1728533134241,4.20582346,2398.8,2398.4,2.14642824]
["bitfinex","ETHUSD",1728533134456,4.20582346,2398.8,2398.4,0.7947]
["bitfinex","ETHUSD",1728533135068,0.03702346,2398.8,2398.4,0.7947]
["bitfinex","ETHUSD",1728533135275,0.03702346,2398.8,2398.4,4.96413]
["bitfinex","ETHUSD",1728533135474,4.20577346,2398.8,2398.4,4.96413]
["bitfinex","ETHUSD",1728533139557,4.20577346,2398.8,2398.4,0.7947]
["bitfinex","ETHUSD",1728533139987,4.16875,2398.8,2398.4,0.7947]
["bitfinex","ETHUSD",1728533141177,4.9208,2398.9,2398.4,6.05813744]
["bitfinex","ETHUSD",1728533141379,4.9208,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1728533141628,4.9208,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533142101,4.1686,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533148499,8.33727,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533148665,4.1686,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533149126,8.33727,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533149403,8.33728,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533149602,4.1686,2398.9,2398.4,7.86459182]
["bitfinex","ETHUSD",1728533150769,4.1686,2398.9,2398.4,12.03394182]
["bitfinex","ETHUSD",1728533151384,4.1686,2398.9,2398.4,7.86452182]
["bitfinex","ETHUSD",1728533153616,4.1686,2398.9,2398.4,12.03388182]
["bitfinex","ETHUSD",1728533153799,4.1686,2398.9,2398.4,7.86452182]
["bitfinex","ETHUSD",1728533154884,4.1686,2398.9,2398.4,12.03388182]
["bitfinex","ETHUSD",1728533155122,4.1686,2398.9,2398.4,7.86452182]
["bitfinex","ETHUSD",1728533155632,8.33728,2398.9,2398.4,7.86452182]
["bitfinex","ETHUSD",1728533155817,4.1686,2398.9,2398.4,7.86452182]
["bitfinex","ETHUSD",1728533156011,4.1686,2398.9,2398.4,12.03388182]
["bitfinex","ETHUSD",1728533156522,4.1686,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728533157699,5.16909997,2399.1,2398.6,1.80645438]
["bitfinex","ETHUSD",1728533157700,4.1685,2399.0,2398.6,1.80645438]
["bitfinex","ETHUSD",1728533158324,9.33749997,2399.1,2398.6,5.97538438]
["bitfinex","ETHUSD",1728533158529,5.16909997,2399.1,2398.7,0.7567]
["bitfinex","ETHUSD",1728533158896,9.33740997,2399.1,2398.7,0.7567]
["bitfinex","ETHUSD",1728533159121,5.16907997,2399.1,2398.7,0.7567]
["bitfinex","ETHUSD",1728533159601,5.16907997,2399.1,2398.7,4.9256]
["bitfinex","ETHUSD",1728533159802,4.16789,2399.3,2399.0,1.80645438]
["bitfinex","ETHUSD",1728533160505,4.16789,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728533161037,4.16789,2399.3,2398.9,4.95066]
["bitfinex","ETHUSD",1728533166621,0.7845,2399.4,2399.0,1.80645438]
["bitfinex","ETHUSD",1728533166822,4.16764,2399.5,2399.0,1.80645438]
["bitfinex","ETHUSD",1728533167021,4.16764,2399.5,2399.0,2.52067842]
["bitfinex","ETHUSD",1728533168644,4.16764,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1728533169209,1.04237933,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1728533169210,5.20977933,2399.6,2399.1,8.33633]
["bitfinex","ETHUSD",1728533169416,1.04237933,2399.6,2399.2,4.99933]
["bitfinex","ETHUSD",1728533169845,4.99649,2399.6,2399.2,0.8313]
["bitfinex","ETHUSD",1728533170007,4.99649,2399.6,2399.2,1.57945858]
["bitfinex","ETHUSD",1728533171549,4.16754,2399.5,2399.2,0.74815858]
["bitfinex","ETHUSD",1728533172340,4.99647,2399.6,2399.2,0.74815858]
["bitfinex","ETHUSD",1728533177043,4.99647,2399.6,2399.0,2.56175438]
["bitfinex","ETHUSD",1728533177044,4.16754,2399.5,2399.0,0.7553]
["bitfinex","ETHUSD",1728533177215,0.7958,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728533179165,4.96368,2399.3,2398.9,4.16845]
["bitfinex","ETHUSD",1728533180360,0.7958,2399.3,2398.9,9.251256]
["bitfinex","ETHUSD",1728533181627,0.7958,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1728533187362,0.7958,2399.3,2398.9,5.082766]
["bitfinex","ETHUSD",1728533187522,0.7958,2399.3,2398.9,9.251176]
["bitfinex","ETHUSD",1728533188428,0.7958,2399.3,2398.9,5.082726]
["bitfinex","ETHUSD",1728533188618,0.7958,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1728533191227,0.7958,2399.3,2399.0,5.1740916]
["bitfinex","ETHUSD",1728533193131,0.7958,2399.3,2399.0,1.0057016]
["bitfinex","ETHUSD",1728533193341,0.7958,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533195442,0.03685101,2399.2,2399.0,4.16835]
["bitfinex","ETHUSD",1728533195943,0.03685101,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533196143,0.7958,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533196461,0.03685101,2399.2,2399.0,4.16835]
["bitfinex","ETHUSD",1728533196830,0.7958,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533197168,0.03685101,2399.2,2399.0,4.16835]
["bitfinex","ETHUSD",1728533197639,0.7958,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533198180,0.03685101,2399.2,2399.0,4.16835]
["bitfinex","ETHUSD",1728533198568,0.7958,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533198769,0.03685101,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533199076,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533199240,0.03685101,2399.1,2399.0,5.082616]
["bitfinex","ETHUSD",1728533199442,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533199644,0.03685101,2399.1,2399.0,5.082616]
["bitfinex","ETHUSD",1728533199980,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533200342,0.03685101,2399.2,2399.0,5.082616]
["bitfinex","ETHUSD",1728533200544,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533200780,0.03685101,2399.2,2399.0,5.082616]
["bitfinex","ETHUSD",1728533201079,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533201278,0.03685101,2399.1,2399.0,5.082616]
["bitfinex","ETHUSD",1728533201455,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533201974,0.03685101,2399.2,2399.0,5.082616]
["bitfinex","ETHUSD",1728533202138,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533202338,0.03685101,2399.2,2399.0,5.082616]
["bitfinex","ETHUSD",1728533202541,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533202791,0.03685101,2399.2,2399.0,5.082616]
["bitfinex","ETHUSD",1728533203143,0.7958,2399.3,2399.0,5.082616]
["bitfinex","ETHUSD",1728533203376,0.03685101,2399.2,2399.1,4.1682]
["bitfinex","ETHUSD",1728533203585,0.825,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728533203790,0.03685101,2399.2,2399.1,4.1682]
["bitfinex","ETHUSD",1728533203970,0.825,2399.5,2399.1,5.18250044]
["bitfinex","ETHUSD",1728533204141,0.03685101,2399.2,2399.1,4.1682]
["bitfinex","ETHUSD",1728533204344,0.825,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728533204544,0.03685101,2399.4,2399.1,4.1682]
["bitfinex","ETHUSD",1728533208950,0.03685101,2399.4,2399.2,4.16802]
["bitfinex","ETHUSD",1728533220493,0.7534,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728533220706,0.7534,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728533220873,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533220874,0.03690248,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533221258,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533221787,0.03690248,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533221993,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533222159,0.03690248,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533222359,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533222560,0.03690248,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533222755,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533222951,0.03690248,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533223201,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533223368,0.03682527,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533223699,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533224225,0.03682527,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533224560,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533224761,0.03682527,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533224962,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533225261,0.03682527,2399.2,2399.0,4.16829]
["bitfinex","ETHUSD",1728533225692,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533225857,0.03682527,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533226062,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533226289,0.03682527,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533226476,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533226669,0.03682527,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533226873,0.7534,2399.3,2399.0,4.16829]
["bitfinex","ETHUSD",1728533227069,4.16771,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1728533227070,0.03682527,2399.1,2399.0,4.16829]
["bitfinex","ETHUSD",1728533227279,7.58684769,2399.5,2399.0,5.26459144]
["bitfinex","ETHUSD",1728533227596,0.03682527,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1728533230411,0.03682527,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1728533230583,0.03682527,2399.4,2399.1,4.9215]
["bitfinex","ETHUSD",1728533236227,4.20455527,2399.4,2399.0,4.16835]
["bitfinex","ETHUSD",1728533237137,0.7954,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533237489,0.03671587,2399.2,2399.0,4.16835]
["bitfinex","ETHUSD",1728533237997,0.03671587,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533238200,0.7954,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533238509,0.03671587,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533238833,0.7954,2399.3,2399.0,4.95072013]
["bitfinex","ETHUSD",1728533239006,0.03671587,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533239230,0.7954,2399.3,2399.0,4.16835]
["bitfinex","ETHUSD",1728533239407,0.03671587,2399.1,2399.0,4.16835]
["bitfinex","ETHUSD",1728533239618,4.96329,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1728533239941,0.03671587,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1728533240091,4.96329,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1728533240293,0.03671587,2399.0,2398.8,4.16864]
["bitfinex","ETHUSD",1728533240489,4.96329,2399.3,2398.8,5.079693]
["bitfinex","ETHUSD",1728533240739,0.03671587,2398.9,2398.8,4.16864]
["bitfinex","ETHUSD",1728533240905,4.96329,2399.3,2398.5,3.46549443]
["bitfinex","ETHUSD",1728533240906,4.16842,2399.0,2398.6,4.16896]
["bitfinex","ETHUSD",1728533241105,0.7954,2398.8,2398.3,12.4025]
["bitfinex","ETHUSD",1728533241311,0.7954,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728533241526,0.7954,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1728533241527,0.03663865,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728533242039,0.03663221,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728533242236,0.7954,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1728533242397,0.03663221,2398.7,2398.6,4.16908]
["bitfinex","ETHUSD",1728533242597,0.03663221,2398.7,2398.4,9.84687513]
["bitfinex","ETHUSD",1728533242918,0.7954,2398.8,2398.4,9.84687513]
["bitfinex","ETHUSD",1728533243095,0.03663221,2398.6,2398.4,8.33872]
["bitfinex","ETHUSD",1728533243295,0.7954,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1728533244507,0.7954,2398.8,2398.4,4.16928]
["bitfinex","ETHUSD",1728533244832,0.7954,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728533248043,0.7954,2398.8,2398.1,0.8253]
["bitfinex","ETHUSD",1728533248247,0.75,2398.5,2398.1,4.99518]
["bitfinex","ETHUSD",1728533248531,0.75,2398.5,2398.1,4.69518]
["bitfinex","ETHUSD",1728533249400,0.75,2398.5,2398.1,8.86506]
["bitfinex","ETHUSD",1728533249735,0.75,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1728533256559,4.91927,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1728533256766,4.91927,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1728533256767,4.99085,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728533258771,0.8214,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728533258927,0.8214,2398.4,2398.0,8.34017]
["bitfinex","ETHUSD",1728533259132,0.8214,2398.4,2398.0,4.17006]
["bitfinex","ETHUSD",1728533259873,0.8214,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533260950,0.8214,2398.4,2398.0,8.3401]
["bitfinex","ETHUSD",1728533262283,4.99086,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533264269,5.1950699,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533264490,1.0256099,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533264650,1.0256099,2398.4,2398.0,8.34011]
["bitfinex","ETHUSD",1728533265272,1.0256099,2398.4,2398.1,4.16993]
["bitfinex","ETHUSD",1728533274917,1.0256099,2398.4,2397.9,1.80645438]
["bitfinex","ETHUSD",1728533275217,1.0256099,2398.4,2397.8,0.8253]
["bitfinex","ETHUSD",1728533275218,0.7614,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1728533275394,0.7614,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1728533283407,0.7614,2398.2,2397.9,8.34045]
["bitfinex","ETHUSD",1728533283601,0.7614,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1728533283926,0.7614,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1728533284130,0.7614,2398.2,2397.8,1.80645438]
["bitfinex","ETHUSD",1728533284486,0.7614,2398.2,2397.9,4.17018]
["bitfinex","ETHUSD",1728533285492,0.7614,2398.2,2398.0,4.1701]
["bitfinex","ETHUSD",1728533285896,1.0224099,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728533290042,1.0224099,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728533290043,5.1918599,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728533298268,1.0224099,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728533304501,1.0224099,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533308857,5.1918699,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728533309055,4.16964,2398.3,2397.7,0.7699]
["bitfinex","ETHUSD",1728533309285,0.819,2398.2,2397.8,0.3912338]
["bitfinex","ETHUSD",1728533309485,4.98881,2398.2,2397.7,9.11095]
["bitfinex","ETHUSD",1728533309682,4.98881,2398.2,2397.8,0.39125346]
["bitfinex","ETHUSD",1728533309884,4.98918,2398.0,2397.4,0.87259687]
["bitfinex","ETHUSD",1728533310095,4.98932,2397.9,2397.5,0.39127573]
["bitfinex","ETHUSD",1728533310302,4.98932,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728533312303,0.774,2397.7,2397.3,4.94112]
["bitfinex","ETHUSD",1728533312473,0.774,2397.7,2397.3,4.17122]
["bitfinex","ETHUSD",1728533318387,0.774,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728533324582,4.17032,2397.9,2397.4,4.97169]
["bitfinex","ETHUSD",1728533324775,4.92102,2397.9,2397.4,2.60705438]
["bitfinex","ETHUSD",1728533324975,4.92102,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728533336016,9.09148,2397.9,2397.4,5.97761438]
["bitfinex","ETHUSD",1728533338046,0.8061,2397.8,2397.4,5.97761438]
["bitfinex","ETHUSD",1728533339336,0.8061,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728533339337,4.97662,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728533348459,8.34148,2397.7,2397.2,4.17137]
["bitfinex","ETHUSD",1728533348753,4.94342,2397.6,2397.2,4.17137]
["bitfinex","ETHUSD",1728533349051,4.94342,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728533351547,4.94342,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728533353117,0.7725,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728533353557,0.7725,2397.6,2397.2,5.97795438]
["bitfinex","ETHUSD",1728533356150,0.7725,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728533370489,0.7725,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728533370671,0.7725,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728533370875,0.7725,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1728533371082,0.8085,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728533371394,0.8085,2397.9,2397.6,4.1708]
["bitfinex","ETHUSD",1728533372052,0.8085,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728533373362,2.00743637,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728533374698,0.8299,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728533383016,0.8246,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728533384610,0.8246,2397.7,2397.2,5.97792438]
["bitfinex","ETHUSD",1728533384611,0.8128,2397.6,2397.2,4.17147]
["bitfinex","ETHUSD",1728533385497,0.8128,2397.6,2397.0,4.17176]
["bitfinex","ETHUSD",1728533385723,0.8262,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728533385907,0.8262,2397.4,2397.1,0.39128417]
["bitfinex","ETHUSD",1728533386081,0.8262,2397.4,2397.0,8.34355]
["bitfinex","ETHUSD",1728533387212,0.8262,2397.4,2397.0,8.34356]
["bitfinex","ETHUSD",1728533388395,0.8262,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728533388591,1.74302,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728533388791,0.8193,2397.3,2397.0,4.17176]
["bitfinex","ETHUSD",1728533389000,0.8193,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728533391201,0.8193,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728533397843,0.8193,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728533398049,0.8193,2397.3,2396.9,8.34397]
["bitfinex","ETHUSD",1728533398547,0.8193,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728533398944,0.8193,2397.3,2396.9,8.34392]
["bitfinex","ETHUSD",1728533399412,0.8193,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728533401335,4.99067,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728533403748,0.8193,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728533406620,0.93702455,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728533406849,0.7642,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1728533414164,0.7642,2397.2,2396.8,5.97859438]
["bitfinex","ETHUSD",1728533415049,0.7642,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728533423581,0.7622,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728533430270,0.7622,2397.2,2396.9,0.39138398]
["bitfinex","ETHUSD",1728533430459,0.7622,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728533430659,0.7622,2397.2,2396.9,0.39138578]
["bitfinex","ETHUSD",1728533430912,0.7622,2397.2,2396.8,4.88927701]
["bitfinex","ETHUSD",1728533431114,0.7622,2397.2,2396.9,0.39138578]
["bitfinex","ETHUSD",1728533431377,0.7622,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1728533434827,0.828,2397.5,2397.0,8.49561231]
["bitfinex","ETHUSD",1728533435116,4.99923,2397.4,2397.1,0.39146878]
["bitfinex","ETHUSD",1728533435277,0.828,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728533435476,0.828,2397.3,2397.0,0.39144772]
["bitfinex","ETHUSD",1728533435705,0.828,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728533435917,0.828,2397.3,2397.0,0.39145403]
["bitfinex","ETHUSD",1728533436088,0.828,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728533436421,0.828,2397.3,2397.0,4.56333111]
["bitfinex","ETHUSD",1728533436717,0.828,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728533442201,0.828,2397.3,2397.0,8.34367]
["bitfinex","ETHUSD",1728533442734,0.828,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1728533443035,0.828,2397.3,2397.0,8.34358]
["bitfinex","ETHUSD",1728533444133,0.828,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728533445627,0.828,2397.3,2397.0,8.34358]
["bitfinex","ETHUSD",1728533447052,0.828,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728533447199,0.828,2397.3,2396.8,5.97854438]
["bitfinex","ETHUSD",1728533447540,0.828,2397.3,2396.9,4.56345826]
["bitfinex","ETHUSD",1728533447736,0.828,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728533463571,4.99938,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728533463730,0.7788,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728533464877,0.7788,2397.2,2396.8,5.97854438]
["bitfinex","ETHUSD",1728533465173,0.7788,2397.2,2396.8,4.93716412]
["bitfinex","ETHUSD",1728533465548,0.7788,2397.2,2396.8,9.10931412]
["bitfinex","ETHUSD",1728533465868,0.7788,2397.2,2396.8,4.93716412]
["bitfinex","ETHUSD",1728533466272,0.8214,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728533468372,0.8214,2397.1,2396.8,8.34423]
["bitfinex","ETHUSD",1728533469141,0.8214,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728533469743,0.8214,2397.1,2396.8,8.34423]
["bitfinex","ETHUSD",1728533469943,0.8214,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728533470669,0.8214,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728533470979,0.8214,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728533473265,0.8244,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1728533479054,0.7656,2396.6,2396.3,4.17296]
["bitfinex","ETHUSD",1728533480488,0.7656,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728533480897,0.7656,2396.6,2396.3,4.17296]
["bitfinex","ETHUSD",1728533482191,0.7656,2396.6,2396.3,8.34591]
["bitfinex","ETHUSD",1728533482410,0.7656,2396.6,2396.3,8.34595]
["bitfinex","ETHUSD",1728533483274,0.7656,2396.6,2396.3,4.17295]
["bitfinex","ETHUSD",1728533484593,0.7656,2396.6,2396.3,8.34597]
["bitfinex","ETHUSD",1728533484811,0.7656,2396.6,2396.3,4.17295]
["bitfinex","ETHUSD",1728533487168,0.7656,2396.6,2396.3,8.34595]
["bitfinex","ETHUSD",1728533487367,0.7656,2396.6,2396.3,4.17295]
["bitfinex","ETHUSD",1728533488811,0.7656,2396.6,2396.3,8.34596]
["bitfinex","ETHUSD",1728533490180,0.7656,2396.6,2396.3,9.43842144]
["bitfinex","ETHUSD",1728533490823,0.7656,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728533492843,4.17223,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728533493010,4.95313,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728533493331,4.95313,2396.8,2396.4,4.9743]
["bitfinex","ETHUSD",1728533500436,4.38191414,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728533500826,4.17207,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728533503955,4.17207,2396.9,2396.6,0.8297]
["bitfinex","ETHUSD",1728533524292,8.34422,2396.9,2396.6,0.8297]
["bitfinex","ETHUSD",1728533525453,4.17223,2396.8,2396.6,0.8297]
["bitfinex","ETHUSD",1728533526351,4.17207,2396.9,2396.6,0.8297]
["bitfinex","ETHUSD",1728533526585,4.17207,2396.9,2396.3,4.17307]
["bitfinex","ETHUSD",1728533526586,4.17236,2396.8,2396.4,0.7536]
["bitfinex","ETHUSD",1728533528918,4.17241,2396.7,2396.4,0.7536]
["bitfinex","ETHUSD",1728533532187,4.17236,2396.8,2396.4,4.92645]
["bitfinex","ETHUSD",1728533533583,4.17234,2396.8,2396.4,0.7536]
["bitfinex","ETHUSD",1728533535716,8.34467,2396.8,2396.4,0.7536]
["bitfinex","ETHUSD",1728533536019,4.17231,2396.8,2396.4,0.7536]
["bitfinex","ETHUSD",1728533543413,7.01018853,2397.0,2396.4,0.7536]
["bitfinex","ETHUSD",1728533543631,7.01018853,2397.0,2396.5,1.1558932]
["bitfinex","ETHUSD",1728533543835,3.61727738,2397.0,2396.5,4.93689]
["bitfinex","ETHUSD",1728533544012,4.38191414,2397.0,2396.5,4.93689]
["bitfinex","ETHUSD",1728533544215,4.38191414,2397.0,2396.5,0.7642]
["bitfinex","ETHUSD",1728533544442,4.17207,2396.9,2396.5,4.93695]
["bitfinex","ETHUSD",1728533547560,4.94737,2396.9,2396.5,0.7642]
["bitfinex","ETHUSD",1728533548416,4.17223,2396.8,2396.5,0.7642]
["bitfinex","ETHUSD",1728533549849,4.17246,2396.7,2396.5,0.7642]
["bitfinex","ETHUSD",1728533550053,4.94776,2396.7,2396.3,0.8326]
["bitfinex","ETHUSD",1728533550252,4.17276,2396.5,2396.4,0.39167158]
["bitfinex","ETHUSD",1728533550549,4.17276,2396.5,2396.1,0.8326]
["bitfinex","ETHUSD",1728533550848,4.173,2396.4,2396.2,0.39170187]
["bitfinex","ETHUSD",1728533551050,4.173,2396.4,2396.1,0.8326]
["bitfinex","ETHUSD",1728533551472,4.9483,2396.4,2396.0,7.46]
["bitfinex","ETHUSD",1728533551624,4.9483,2396.4,2395.9,5.00624]
["bitfinex","ETHUSD",1728533551819,4.9483,2396.4,2396.0,0.39161991]
["bitfinex","ETHUSD",1728533552162,4.9483,2396.4,2395.9,9.17994]
["bitfinex","ETHUSD",1728533553140,4.9483,2396.4,2396.0,0.39147044]
["bitfinex","ETHUSD",1728533553457,4.9483,2396.4,2395.9,9.17994]
["bitfinex","ETHUSD",1728533553967,4.9483,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728533556559,4.9483,2396.4,2395.9,6.81269438]
["bitfinex","ETHUSD",1728533556766,4.9483,2396.4,2395.9,11.66766382]
["bitfinex","ETHUSD",1728533557123,4.1732,2396.3,2395.7,4.99157]
["bitfinex","ETHUSD",1728533557340,4.1732,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1728533558853,4.9483,2396.4,2395.9,5.98023438]
["bitfinex","ETHUSD",1728533559038,9.12131,2396.4,2395.9,5.98023438]
["bitfinex","ETHUSD",1728533559226,4.9483,2396.4,2395.9,5.98023438]
["bitfinex","ETHUSD",1728533559881,4.9483,2396.4,2395.9,6.79783438]
["bitfinex","ETHUSD",1728533560043,4.95829,2396.6,2396.2,0.8176]
["bitfinex","ETHUSD",1728533560725,0.7856,2396.6,2396.3,1.80645438]
["bitfinex","ETHUSD",1728533560929,4.17241,2396.7,2396.3,1.80645438]
["bitfinex","ETHUSD",1728533562070,4.17241,2396.7,2396.2,4.9908]
["bitfinex","ETHUSD",1728533562245,5.00293,2396.8,2396.2,4.9908]
["bitfinex","ETHUSD",1728533562566,4.17257,2396.6,2396.2,4.1732]
["bitfinex","ETHUSD",1728533562727,0.8016,2396.5,2396.2,4.1732]
["bitfinex","ETHUSD",1728533565551,0.8016,2396.5,2396.1,5.97980438]
["bitfinex","ETHUSD",1728533571098,0.8016,2396.5,2396.1,1.80645438]
["bitfinex","ETHUSD",1728533571406,4.97444,2396.5,2396.0,4.99581]
["bitfinex","ETHUSD",1728533571967,4.97444,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728533572192,4.97444,2396.5,2396.0,4.99582]
["bitfinex","ETHUSD",1728533572778,4.97444,2396.5,2396.0,9.16936]
["bitfinex","ETHUSD",1728533573193,4.97444,2396.5,2396.0,4.99574]
["bitfinex","ETHUSD",1728533573399,4.97444,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728533577809,4.97444,2396.5,2396.0,9.16926]
["bitfinex","ETHUSD",1728533578114,5.00249,2396.3,2395.8,4.96413]
["bitfinex","ETHUSD",1728533580976,4.17331,2396.2,2395.8,4.96413]
["bitfinex","ETHUSD",1728533581524,5.00249,2396.3,2395.8,4.96413]
["bitfinex","ETHUSD",1728533581731,0.7855,2395.9,2395.4,5.04712687]
["bitfinex","ETHUSD",1728533582025,0.7855,2395.9,2395.5,8.34882]
["bitfinex","ETHUSD",1728533582322,0.7855,2395.9,2395.6,4.17428]
["bitfinex","ETHUSD",1728533583195,0.7855,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1728533584724,0.7855,2395.9,2395.5,5.98086438]
["bitfinex","ETHUSD",1728533584982,0.7855,2395.9,2395.5,6.66014082]
["bitfinex","ETHUSD",1728533585425,0.7855,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1728533594609,0.7855,2395.9,2395.3,5.98113438]
["bitfinex","ETHUSD",1728533594835,4.17397,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728533595153,4.17397,2395.8,2395.3,1.80645438]
["bitfinex","ETHUSD",1728533595443,0.7609,2395.7,2395.3,5.98128438]
["bitfinex","ETHUSD",1728533595615,0.7609,2395.7,2395.3,7.20419767]
["bitfinex","ETHUSD",1728533595822,0.7609,2395.7,2395.3,11.37894767]
["bitfinex","ETHUSD",1728533596028,0.7609,2395.7,2395.3,7.20411767]
["bitfinex","ETHUSD",1728533596234,0.7609,2395.7,2395.3,5.98120438]
["bitfinex","ETHUSD",1728533596756,8.34807,2395.8,2395.0,2.59165438]
["bitfinex","ETHUSD",1728533596757,0.7613,2395.4,2395.0,2.59165438]
["bitfinex","ETHUSD",1728533596938,0.7613,2395.4,2395.1,4.17511]
["bitfinex","ETHUSD",1728533603872,4.93599,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1728533604037,0.7613,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728533604239,4.93624,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728533605236,4.17494,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728533605567,0.7798,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728533605879,0.7798,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728533606083,0.7798,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1728533606283,0.7798,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728533606781,0.7798,2395.1,2394.7,8.35155]
["bitfinex","ETHUSD",1728533606983,0.7798,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1728533608284,0.7798,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728533608642,4.955,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728533608843,4.17562,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1728533609087,4.95563,2394.8,2394.2,2.59115438]
["bitfinex","ETHUSD",1728533609447,4.17592,2394.7,2394.2,2.59115438]
["bitfinex","ETHUSD",1728533609778,4.95552,2394.8,2394.2,6.76782438]
["bitfinex","ETHUSD",1728533610466,5.69625607,2394.8,2394.2,6.76782438]
["bitfinex","ETHUSD",1728533610639,0.825,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728533610842,0.825,2394.6,2394.2,5.98312438]
["bitfinex","ETHUSD",1728533611043,0.825,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1728533611252,5.00106,2394.6,2394.0,6.77903438]
["bitfinex","ETHUSD",1728533611458,4.17628,2394.5,2394.0,6.77903438]
["bitfinex","ETHUSD",1728533611639,4.17628,2394.5,2394.0,2.60195438]
["bitfinex","ETHUSD",1728533611851,5.00106,2394.6,2394.0,6.77895438]
["bitfinex","ETHUSD",1728533612058,9.17722,2394.6,2394.0,6.77895438]
["bitfinex","ETHUSD",1728533612441,5.00106,2394.6,2394.0,6.77895438]
["bitfinex","ETHUSD",1728533612645,4.676396,2394.5,2394.0,0.7955]
["bitfinex","ETHUSD",1728533612891,4.676396,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533613347,0.500106,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533614267,4.17625,2394.5,2394.1,5.98337438]
["bitfinex","ETHUSD",1728533614663,5.00106,2394.6,2394.1,5.98337438]
["bitfinex","ETHUSD",1728533615182,5.00106,2394.6,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533615485,4.17627,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533616686,4.17643,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1728533616896,0.7736,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1728533617060,4.95032,2394.3,2393.8,0.7796994]
["bitfinex","ETHUSD",1728533617266,4.95032,2394.3,2393.8,4.1961194]
["bitfinex","ETHUSD",1728533617446,0.7736,2394.3,2393.9,1.80645438]
["bitfinex","ETHUSD",1728533617649,0.7736,2394.3,2393.9,6.74014438]
["bitfinex","ETHUSD",1728533618259,0.7736,2394.3,2393.9,10.91733438]
["bitfinex","ETHUSD",1728533618792,0.7736,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1728533618974,4.98614,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533619375,0.8099,2394.5,2394.1,5.98338438]
["bitfinex","ETHUSD",1728533619886,0.8099,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533620254,4.98617,2394.5,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533627064,4.17641,2394.4,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533627263,8.35293,2394.4,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533627664,4.7530026,2394.4,2394.1,1.80645438]
["bitfinex","ETHUSD",1728533628099,8.9295326,2394.4,2393.9,6.74011438]
["bitfinex","ETHUSD",1728533628395,4.7530026,2394.4,2393.9,6.74011438]
["bitfinex","ETHUSD",1728533628580,4.7530026,2394.4,2393.9,10.91729438]
["bitfinex","ETHUSD",1728533628894,4.17659,2394.3,2393.9,4.93366]
["bitfinex","ETHUSD",1728533629195,4.17659,2394.3,2394.0,1.80645438]
["bitfinex","ETHUSD",1728533630795,8.35332,2394.3,2393.9,0.7565]
["bitfinex","ETHUSD",1728533630954,4.95939,2394.3,2393.9,2.56295438]
["bitfinex","ETHUSD",1728533631382,4.95939,2394.3,2393.8,4.1961394]
["bitfinex","ETHUSD",1728533631606,4.95939,2394.3,2393.9,1.80645438]
["bitfinex","ETHUSD",1728533632687,9.13608,2394.3,2393.9,1.80645438]
["bitfinex","ETHUSD",1728533632885,4.95939,2394.3,2393.9,1.80645438]
["bitfinex","ETHUSD",1728533635623,9.13608,2394.3,2393.9,1.80645438]
["bitfinex","ETHUSD",1728533640040,4.99138,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533641495,7.99138,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533641921,8.19794626,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533644042,5.19794626,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533645354,5.77364999,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533646758,5.56708373,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533647118,4.99138,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533647323,4.1772,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533647847,0.7999,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533647848,5.18539564,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533648065,4.17715,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533650846,0.20855564,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533651066,0.20855564,2394.1,2393.8,4.87639378]
["bitfinex","ETHUSD",1728533651433,5.00418,2394.3,2393.9,0.7674]
["bitfinex","ETHUSD",1728533652072,4.17685,2394.2,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533653705,4.38082574,2394.2,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533655191,4.38082574,2394.2,2393.8,4.1960994]
["bitfinex","ETHUSD",1728533655396,0.20397574,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1728533655792,0.20397574,2394.2,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533655999,0.20397574,2394.2,2393.8,4.1961394]
["bitfinex","ETHUSD",1728533658009,0.20397574,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1728533658216,0.20397574,2394.2,2393.8,4.1961394]
["bitfinex","ETHUSD",1728533659284,4.17695,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533659678,0.7555,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533660274,4.93269,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533666132,4.38079574,2394.2,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533666133,5.18289574,2394.2,2393.8,1.82515378]
["bitfinex","ETHUSD",1728533666431,5.18289574,2394.2,2393.8,6.78659378]
["bitfinex","ETHUSD",1728533669924,0.20397574,2394.2,2393.8,6.78659378]
["bitfinex","ETHUSD",1728533672163,0.20397574,2394.2,2393.8,6.78653378]
["bitfinex","ETHUSD",1728533672327,0.20397574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533673163,0.20397574,2394.2,2393.8,10.96389378]
["bitfinex","ETHUSD",1728533673663,0.20397574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533674040,4.38075574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533674926,0.20397574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533675555,4.38073574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533676461,0.20397574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533676665,0.20397574,2394.2,2393.8,10.96390378]
["bitfinex","ETHUSD",1728533676880,0.20397574,2394.2,2393.8,6.78652378]
["bitfinex","ETHUSD",1728533677772,4.38075574,2394.2,2393.8,4.9800694]
["bitfinex","ETHUSD",1728533678062,5.31433031,2394.2,2393.8,4.9800694]
["bitfinex","ETHUSD",1728533678963,5.31433031,2394.2,2393.8,0.8026994]
["bitfinex","ETHUSD",1728533679199,0.7944,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533679869,4.97137,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533681594,4.17713,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533681955,4.97137,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533682156,9.75934203,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533682504,5.58226203,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533684258,4.97137,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533685453,9.14839,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533687204,4.97137,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533687405,9.14843,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533689081,4.97137,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533689282,4.69465457,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533689481,4.17712,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533694918,4.04562067,2394.5,2393.9,2.62565438]
["bitfinex","ETHUSD",1728533695212,4.17685,2394.2,2393.9,2.62565438]
["bitfinex","ETHUSD",1728533695420,4.17644,2394.4,2393.9,2.62565438]
["bitfinex","ETHUSD",1728533695618,4.17661,2394.3,2393.9,6.80292438]
["bitfinex","ETHUSD",1728533698876,4.17661,2394.3,2393.9,7.90283876]
["bitfinex","ETHUSD",1728533699112,4.38812548,2394.4,2393.9,12.08003876]
["bitfinex","ETHUSD",1728533699813,4.38812548,2394.4,2393.9,7.90276876]
["bitfinex","ETHUSD",1728533700709,4.17659,2394.3,2393.9,3.72556876]
["bitfinex","ETHUSD",1728533700912,4.17659,2394.3,2393.9,2.62565438]
["bitfinex","ETHUSD",1728533703901,4.17678,2394.2,2393.9,0.8192]
["bitfinex","ETHUSD",1728533706501,0.21171548,2394.4,2393.9,0.8192]
["bitfinex","ETHUSD",1728533706834,4.1766,2394.3,2393.9,0.8192]
["bitfinex","ETHUSD",1728533707141,0.7571,2394.3,2393.9,0.8192]
["bitfinex","ETHUSD",1728533707302,4.17696,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533707506,4.670366,2394.1,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533707911,4.1771,2394.0,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533719149,4.17728,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533719453,4.94518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533724516,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533725346,11.11447145,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533725547,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533725910,11.55102003,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533726109,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533726319,11.54777531,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533726545,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533726753,11.5477204,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533727058,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533727223,11.54605383,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533728252,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533728448,11.54605383,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533729247,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533731661,11.98131101,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533731980,9.36725063,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533732273,12.41213452,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533732467,9.36725063,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533732675,12.41214916,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533732881,9.36725063,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533733061,12.41215231,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533733946,9.36725063,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533734161,14.21730075,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533734468,11.17370501,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533734682,10.73587717,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533734883,12.9095516,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533735174,12.90960931,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533737277,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533737572,12.47378376,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533737938,12.47381185,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533738155,12.4737922,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533738637,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533739489,12.47318482,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533740262,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533741899,10.73574513,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533742260,12.47302348,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533743302,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533744478,12.47331207,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533744689,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533745190,12.47335358,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533745595,10.30163438,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533747975,8.49518,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533748286,4.17728,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533749516,7.17728,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533749716,4.17728,2393.9,2393.8,0.0186994]
["bitfinex","ETHUSD",1728533749878,4.17728,2393.9,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533751577,4.1771,2394.0,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533752101,4.17728,2393.9,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533752413,4.1771,2394.0,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533753016,8.35434,2394.0,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533754695,4.1771,2394.0,2393.8,0.7938994]
["bitfinex","ETHUSD",1728533755785,4.17688,2394.2,2393.9,2.58105438]
["bitfinex","ETHUSD",1728533755984,4.17685,2394.2,2394.1,0.7746]
["bitfinex","ETHUSD",1728533756820,4.38824548,2394.4,2394.1,0.7746]
["bitfinex","ETHUSD",1728533757681,4.38824548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533758909,8.56473548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533759356,8.56470548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533759535,4.38820548,2394.4,2394.3,0.25945544]
["bitfinex","ETHUSD",1728533760746,8.56471548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533760915,4.38820548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533761113,8.56471548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533761449,4.38820548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533761614,0.21171548,2394.4,2394.2,0.7881]
["bitfinex","ETHUSD",1728533761808,0.21171548,2394.4,2394.3,1.05915544]
["bitfinex","ETHUSD",1728533762828,4.17632,2394.5,2394.3,1.05915544]
["bitfinex","ETHUSD",1728533763159,4.17598,2394.7,2394.3,1.05915544]
["bitfinex","ETHUSD",1728533763160,4.17598,2394.7,2394.4,0.7686]
["bitfinex","ETHUSD",1728533763340,8.35196,2394.7,2394.4,0.7686]
["bitfinex","ETHUSD",1728533763517,7.17572,2394.8,2394.4,0.7686]
["bitfinex","ETHUSD",1728533763709,7.17572,2394.8,2394.6,0.7686]
["bitfinex","ETHUSD",1728533764150,4.17588,2394.7,2394.6,0.7686]
["bitfinex","ETHUSD",1728533764808,0.20773096,2394.8,2394.6,0.7686]
["bitfinex","ETHUSD",1728533765009,4.38352096,2394.8,2394.6,0.7686]
["bitfinex","ETHUSD",1728533765659,4.17579,2394.8,2394.6,0.7686]
["bitfinex","ETHUSD",1728533766777,4.17588,2394.7,2394.6,0.7686]
["bitfinex","ETHUSD",1728533767871,4.17571,2394.8,2394.6,0.7686]
["bitfinex","ETHUSD",1728533768681,4.38283572,2394.9,2394.6,0.7686]
["bitfinex","ETHUSD",1728533768835,4.38283572,2394.9,2394.6,1.26309]
["bitfinex","ETHUSD",1728533769455,4.17537,2395.0,2394.7,0.7967]
["bitfinex","ETHUSD",1728533769874,0.21101281,2395.0,2394.7,0.7967]
["bitfinex","ETHUSD",1728533770175,4.1753,2395.1,2394.8,0.8196]
["bitfinex","ETHUSD",1728533770384,4.17492,2395.3,2395.0,0.8196]
["bitfinex","ETHUSD",1728533770669,4.17509,2395.2,2395.0,0.8196]
["bitfinex","ETHUSD",1728533771078,4.17501,2395.2,2395.0,0.8196]
["bitfinex","ETHUSD",1728533771280,4.17519,2395.1,2395.0,0.8196]
["bitfinex","ETHUSD",1728533771978,0.20392328,2395.1,2395.0,0.8196]
["bitfinex","ETHUSD",1728533772950,4.17485,2395.3,2395.0,0.8196]
["bitfinex","ETHUSD",1728533773196,4.17485,2395.3,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533773817,4.17467,2395.4,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533774216,8.34947,2395.4,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533774402,4.17485,2395.3,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533775135,4.17467,2395.4,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533775435,4.17501,2395.2,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533777940,4.3871049,2395.4,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533778147,4.17485,2395.3,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533778945,4.3871049,2395.4,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533778946,4.17512,2395.2,2395.0,1.35217988]
["bitfinex","ETHUSD",1728533779244,8.35025,2395.2,2395.0,0.8196]
["bitfinex","ETHUSD",1728533779452,4.17519,2395.1,2395.0,0.8196]
["bitfinex","ETHUSD",1728533780141,4.17512,2395.2,2395.0,0.8196]
["bitfinex","ETHUSD",1728533782699,0.2124349,2395.4,2395.0,0.8196]
["bitfinex","ETHUSD",1728533782907,8.1075,2395.7,2395.2,0.8226]
["bitfinex","ETHUSD",1728533783204,4.17461,2395.5,2395.2,0.8226]
["bitfinex","ETHUSD",1728533783443,4.17473,2395.4,2395.2,0.8226]
["bitfinex","ETHUSD",1728533784451,4.17484,2395.3,2395.2,0.8226]
["bitfinex","ETHUSD",1728533785011,4.38468226,2395.5,2395.2,0.8226]
["bitfinex","ETHUSD",1728533785219,8.55931226,2395.5,2395.2,0.8226]
["bitfinex","ETHUSD",1728533785419,4.17484,2395.3,2395.2,0.8226]
["bitfinex","ETHUSD",1728533786256,0.85595223,2395.3,2394.7,0.8298]
["bitfinex","ETHUSD",1728533786410,0.7705,2395.4,2394.7,0.8298]
["bitfinex","ETHUSD",1728533786411,4.17501,2395.2,2394.7,0.8298]
["bitfinex","ETHUSD",1728533787245,4.17539,2395.0,2394.7,0.8298]
["bitfinex","ETHUSD",1728533789320,4.17501,2395.2,2394.7,0.8298]
["bitfinex","ETHUSD",1728533789526,4.17501,2395.2,2394.7,5.00567]
["bitfinex","ETHUSD",1728533789727,8.35012,2395.2,2394.7,5.00567]
["bitfinex","ETHUSD",1728533790148,4.1752,2395.1,2394.7,0.8298]
["bitfinex","ETHUSD",1728533793865,4.17566,2394.9,2394.7,0.8298]
["bitfinex","ETHUSD",1728533794078,4.176,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533795066,4.17609,2394.6,2394.3,0.7914]
["bitfinex","ETHUSD",1728533795634,9.14281,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533795970,10.23773644,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533796272,6.06172644,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533796443,9.1428,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533797042,4.9668,2394.7,2394.3,0.7914]
["bitfinex","ETHUSD",1728533797376,4.17634,2394.5,2394.1,0.8324]
["bitfinex","ETHUSD",1728533799043,8.35269,2394.5,2394.1,0.8324]
["bitfinex","ETHUSD",1728533799259,4.17643,2394.4,2394.1,0.8324]
["bitfinex","ETHUSD",1728533799780,4.17634,2394.5,2394.1,0.8324]
["bitfinex","ETHUSD",1728533799938,8.35273,2394.5,2394.1,0.8324]
["bitfinex","ETHUSD",1728533800279,4.17634,2394.5,2394.1,0.8324]
["bitfinex","ETHUSD",1728533800433,4.17634,2394.5,2394.1,5.00932]
["bitfinex","ETHUSD",1728533800948,0.20971768,2394.6,2394.3,0.8078]
["bitfinex","ETHUSD",1728533801133,0.20971768,2394.6,2394.3,4.98434]
["bitfinex","ETHUSD",1728533801633,4.17574,2394.8,2394.4,0.7756]
["bitfinex","ETHUSD",1728533801829,4.17566,2394.9,2394.4,6.75844438]
["bitfinex","ETHUSD",1728533801830,4.17562,2394.9,2394.4,6.75844438]
["bitfinex","ETHUSD",1728533802142,4.17537,2395.0,2394.7,0.7756]
["bitfinex","ETHUSD",1728533802360,4.17531,2395.1,2394.7,0.7756]
["bitfinex","ETHUSD",1728533803245,4.38230577,2395.1,2394.7,0.7756]
["bitfinex","ETHUSD",1728533803570,4.17503,2395.2,2394.7,5.62728144]
["bitfinex","ETHUSD",1728533803773,7.34,2395.3,2394.8,5.98208438]
["bitfinex","ETHUSD",1728533803977,0.7997,2395.5,2394.8,5.98208438]
["bitfinex","ETHUSD",1728533803978,4.1748,2395.4,2394.9,0.8264]
["bitfinex","ETHUSD",1728533804539,8.34961,2395.4,2394.9,0.8264]
["bitfinex","ETHUSD",1728533804743,4.17484,2395.3,2394.9,0.8264]
["bitfinex","ETHUSD",1728533805485,4.17484,2395.3,2394.9,2.13636275]
["bitfinex","ETHUSD",1728533805640,3.0,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728533805847,7.17449,2395.5,2395.1,0.8252]
["bitfinex","ETHUSD",1728533807063,4.1747,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533810490,4.1747,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533813290,7.38348036,2395.5,2395.1,0.8252]
["bitfinex","ETHUSD",1728533813462,11.55813036,2395.5,2395.1,0.8252]
["bitfinex","ETHUSD",1728533813653,4.17467,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533820819,8.34947,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533821579,8.34943,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533821779,4.17467,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533822887,4.38349036,2395.5,2395.1,0.8252]
["bitfinex","ETHUSD",1728533823930,0.20899036,2395.5,2395.1,0.8252]
["bitfinex","ETHUSD",1728533824133,4.17468,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533824431,8.3495,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533824722,4.17468,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533825087,8.34945,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533825285,4.17492,2395.3,2395.1,0.8252]
["bitfinex","ETHUSD",1728533825733,5.03052404,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533826329,9.20534404,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533826619,5.03052404,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533827522,4.17468,2395.4,2395.1,0.8252]
["bitfinex","ETHUSD",1728533827820,4.17444,2395.6,2395.1,9.17548]
["bitfinex","ETHUSD",1728533828322,4.17444,2395.6,2395.1,5.0003]
["bitfinex","ETHUSD",1728533828487,4.3862865,2395.6,2395.1,5.0003]
["bitfinex","ETHUSD",1728533828889,8.5607065,2395.6,2395.1,5.0003]
["bitfinex","ETHUSD",1728533829560,8.5607065,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728533829713,8.5607065,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533830423,4.3862665,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533830923,8.5606865,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533831448,4.17459,2395.5,2395.2,0.7534]
["bitfinex","ETHUSD",1728533834659,4.3862665,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533834839,0.2118465,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533835018,4.3862365,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533836050,4.17474,2395.4,2395.2,0.7534]
["bitfinex","ETHUSD",1728533837233,4.17464,2395.5,2395.2,0.7534]
["bitfinex","ETHUSD",1728533837440,8.34925,2395.5,2395.2,0.7534]
["bitfinex","ETHUSD",1728533839474,0.2118465,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533839772,4.3861765,2395.6,2395.2,0.7534]
["bitfinex","ETHUSD",1728533840061,0.2118465,2395.6,2395.3,0.798]
["bitfinex","ETHUSD",1728533842439,4.3861865,2395.6,2395.3,0.798]
["bitfinex","ETHUSD",1728533842765,0.2118465,2395.6,2395.3,0.798]
["bitfinex","ETHUSD",1728533843344,4.17416,2395.7,2395.3,0.798]
["bitfinex","ETHUSD",1728533843552,4.17416,2395.7,2395.3,4.97283]
["bitfinex","ETHUSD",1728533843881,7.17374,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1728533844166,4.17374,2396.0,2395.6,1.81017135]
["bitfinex","ETHUSD",1728533844742,4.17374,2396.0,2395.6,5.98444135]
["bitfinex","ETHUSD",1728533844947,6.35458483,2396.2,2395.8,1.81017135]
["bitfinex","ETHUSD",1728533845175,4.17348,2396.1,2395.8,1.81017135]
["bitfinex","ETHUSD",1728533845362,4.17348,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728533846131,6.35729928,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728533846338,4.17348,2396.1,2395.7,4.94193]
["bitfinex","ETHUSD",1728533846568,4.3846257,2396.1,2395.7,4.94193]
["bitfinex","ETHUSD",1728533846876,4.3846257,2396.1,2395.7,6.14447445]
["bitfinex","ETHUSD",1728533847573,0.2111457,2396.1,2395.7,6.14447445]
["bitfinex","ETHUSD",1728533847776,0.2111457,2396.1,2395.8,0.8039]
["bitfinex","ETHUSD",1728533848542,0.2111457,2396.1,2395.8,2.61407135]
["bitfinex","ETHUSD",1728533850073,8.34633,2396.3,2395.8,6.78803135]
["bitfinex","ETHUSD",1728533850280,8.34633,2396.3,2395.8,8.00450193]
["bitfinex","ETHUSD",1728533850451,4.17329,2396.2,2395.8,8.00450193]
["bitfinex","ETHUSD",1728533851142,4.17329,2396.2,2395.8,3.83054193]
["bitfinex","ETHUSD",1728533852946,4.17329,2396.2,2395.8,8.00450193]
["bitfinex","ETHUSD",1728533854938,0.20645557,2396.3,2395.9,0.794]
["bitfinex","ETHUSD",1728533855142,4.17305,2396.4,2396.0,2.60963154]
["bitfinex","ETHUSD",1728533855454,4.17285,2396.5,2396.1,0.794]
["bitfinex","ETHUSD",1728533856577,4.17285,2396.5,2396.1,4.96744]
["bitfinex","ETHUSD",1728533856738,8.34573,2396.5,2396.2,0.75770715]
["bitfinex","ETHUSD",1728533856939,4.17294,2396.4,2396.1,0.794]
["bitfinex","ETHUSD",1728533857680,4.38696322,2396.4,2396.1,0.794]
["bitfinex","ETHUSD",1728533857971,0.21402322,2396.4,2396.1,0.794]
["bitfinex","ETHUSD",1728533858271,4.38694322,2396.4,2396.1,0.794]
["bitfinex","ETHUSD",1728533858472,4.17312,2396.3,2396.0,1.61936019]
["bitfinex","ETHUSD",1728533860250,4.17312,2396.3,2396.0,0.8199]
["bitfinex","ETHUSD",1728533862276,8.56003322,2396.4,2396.0,0.8199]
["bitfinex","ETHUSD",1728533865889,4.17328,2396.2,2395.8,2.60237135]
["bitfinex","ETHUSD",1728533866059,4.1737,2396.0,2395.6,0.7922]
["bitfinex","ETHUSD",1728533866248,4.17346,2396.1,2395.6,0.7922]
["bitfinex","ETHUSD",1728533866582,4.17346,2396.1,2395.6,9.14066]
["bitfinex","ETHUSD",1728533866772,4.17346,2396.1,2395.6,4.96643]
["bitfinex","ETHUSD",1728533868772,4.17346,2396.1,2395.6,6.06154314]
["bitfinex","ETHUSD",1728533872978,4.17346,2396.1,2395.6,10.23577314]
["bitfinex","ETHUSD",1728533873396,4.17346,2396.1,2395.6,12.04594449]
["bitfinex","ETHUSD",1728533874504,4.17346,2396.1,2395.6,7.87171449]
["bitfinex","ETHUSD",1728533874911,9.14647,2396.2,2395.7,4.99042]
["bitfinex","ETHUSD",1728533875094,9.14647,2396.2,2395.7,6.19741045]
["bitfinex","ETHUSD",1728533876220,4.17347,2396.1,2395.7,2.02329045]
["bitfinex","ETHUSD",1728533877188,4.17336,2396.2,2395.7,6.19741045]
["bitfinex","ETHUSD",1728533877404,8.34675,2396.2,2395.7,6.19741045]
["bitfinex","ETHUSD",1728533877607,8.34673,2396.2,2395.7,6.19741045]
["bitfinex","ETHUSD",1728533878114,4.17347,2396.1,2395.7,2.02329045]
["bitfinex","ETHUSD",1728533878325,4.17347,2396.1,2395.7,0.8163]
["bitfinex","ETHUSD",1728533882337,4.17367,2396.0,2395.7,0.8163]
["bitfinex","ETHUSD",1728533882851,4.97937,2396.1,2395.4,0.8094]
["bitfinex","ETHUSD",1728533882852,4.93346,2395.7,2395.4,0.8094]
["bitfinex","ETHUSD",1728533883145,9.1077,2395.7,2395.4,0.8094]
["bitfinex","ETHUSD",1728533883293,9.1077,2395.7,2395.2,11.63491]
["bitfinex","ETHUSD",1728533883294,4.17449,2395.5,2395.2,7.46]
["bitfinex","ETHUSD",1728533883494,4.17449,2395.5,2395.1,0.8094]
["bitfinex","ETHUSD",1728533883938,4.17468,2395.4,2395.1,0.8094]
["bitfinex","ETHUSD",1728533884107,4.96938,2395.4,2394.9,0.7776]
["bitfinex","ETHUSD",1728533884532,4.17486,2395.3,2394.9,0.7776]
["bitfinex","ETHUSD",1728533887738,4.17507,2395.2,2394.9,0.7776]
["bitfinex","ETHUSD",1728533887892,4.17507,2395.2,2394.7,0.8243]
["bitfinex","ETHUSD",1728533887893,4.94232,2395.1,2394.7,0.8243]
["bitfinex","ETHUSD",1728533888251,0.7671,2395.1,2394.7,0.8243]
["bitfinex","ETHUSD",1728533888796,4.94238,2395.1,2394.7,0.8243]
["bitfinex","ETHUSD",1728533888997,4.94238,2395.1,2394.5,0.7527]
["bitfinex","ETHUSD",1728533888998,4.17547,2395.0,2394.5,0.7527]
["bitfinex","ETHUSD",1728533889196,4.17547,2395.0,2394.5,4.92893]
["bitfinex","ETHUSD",1728533889439,4.17547,2395.0,2394.5,0.7527]
["bitfinex","ETHUSD",1728533889645,4.17547,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728533890854,0.7671,2395.1,2394.6,8.35208]
["bitfinex","ETHUSD",1728533891351,0.7671,2395.1,2394.6,8.8755513]
["bitfinex","ETHUSD",1728533892125,0.7671,2395.1,2394.6,4.6995113]
["bitfinex","ETHUSD",1728533892337,4.94243,2395.1,2394.6,4.6995113]
["bitfinex","ETHUSD",1728533892670,4.17537,2395.0,2394.6,4.6995113]
["bitfinex","ETHUSD",1728533893728,0.7671,2395.1,2394.6,8.8754813]
["bitfinex","ETHUSD",1728533893931,0.7671,2395.1,2394.6,4.6994413]
["bitfinex","ETHUSD",1728533895065,4.17554,2394.9,2394.5,0.7527]
["bitfinex","ETHUSD",1728533895354,0.7958,2394.8,2394.4,8.35261]
["bitfinex","ETHUSD",1728533896749,0.7958,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728533896955,0.7958,2394.8,2394.4,9.41187509]
["bitfinex","ETHUSD",1728533897951,0.7958,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1728533898832,0.7958,2394.8,2394.4,5.23558509]
["bitfinex","ETHUSD",1728533899341,0.7958,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1728533903428,0.7958,2394.8,2394.4,1.05929509]
["bitfinex","ETHUSD",1728533903657,0.7958,2394.8,2394.4,5.23554509]
["bitfinex","ETHUSD",1728533904852,0.7958,2394.8,2394.4,1.05929509]
["bitfinex","ETHUSD",1728533905059,0.7958,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1728533906482,0.7958,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1728533906686,4.94585,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533906965,0.7709,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533907367,0.7709,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728533908567,4.94582,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728533909994,0.20815036,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1728533910676,0.20815036,2395.1,2394.7,6.78421135]
["bitfinex","ETHUSD",1728533910869,0.20815036,2395.1,2394.8,4.17565]
["bitfinex","ETHUSD",1728533911961,4.94582,2395.3,2394.8,4.17565]
["bitfinex","ETHUSD",1728533912579,0.21268765,2395.2,2394.8,4.17565]
["bitfinex","ETHUSD",1728533923878,4.38770765,2395.2,2394.7,4.97404]
["bitfinex","ETHUSD",1728533924180,4.38770765,2395.2,2394.7,9.14984]
["bitfinex","ETHUSD",1728533927232,4.38770765,2395.2,2394.7,10.324256]
["bitfinex","ETHUSD",1728533927890,4.38770765,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728533928091,0.21268765,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1728533928498,0.21268765,2395.2,2394.8,10.16150135]
["bitfinex","ETHUSD",1728533928726,0.21268765,2395.2,2394.8,5.98579135]
["bitfinex","ETHUSD",1728533928927,0.21268765,2395.2,2394.8,7.19923209]
["bitfinex","ETHUSD",1728533929539,7.14504362,2395.5,2395.0,2.62677135]
["bitfinex","ETHUSD",1728533929837,4.17467,2395.4,2395.0,6.80203135]
["bitfinex","ETHUSD",1728533930317,4.38022763,2395.4,2395.0,6.80203135]
["bitfinex","ETHUSD",1728533930522,4.38022763,2395.4,2395.0,3.28091695]
["bitfinex","ETHUSD",1728533931093,4.38022763,2395.4,2395.0,7.45626695]
["bitfinex","ETHUSD",1728533931299,0.20555763,2395.4,2395.0,7.45626695]
["bitfinex","ETHUSD",1728533932046,0.20555763,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728533943156,0.20555763,2395.4,2395.0,3.28091695]
["bitfinex","ETHUSD",1728533943451,0.20555763,2395.4,2395.0,7.45627695]
["bitfinex","ETHUSD",1728533945460,4.9567,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728533948171,0.7818,2395.3,2394.9,8.35094]
["bitfinex","ETHUSD",1728533948524,0.20555763,2395.4,2395.0,6.73744135]
["bitfinex","ETHUSD",1728533948720,0.20555763,2395.4,2395.1,8.35027]
["bitfinex","ETHUSD",1728533949033,0.20555763,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1728533949221,0.20555763,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728533949422,4.99169,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1728533950034,0.2109387,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1728533950364,0.2109387,2395.6,2395.2,5.98516135]
["bitfinex","ETHUSD",1728533951262,0.2109387,2395.6,2395.3,0.781]
["bitfinex","ETHUSD",1728533955358,0.2109387,2395.6,2395.3,6.04995514]
["bitfinex","ETHUSD",1728533963409,0.2109387,2395.6,2395.3,6.04914436]
["bitfinex","ETHUSD",1728533963602,0.2109387,2395.6,2395.3,0.78018922]
["bitfinex","ETHUSD",1728533963807,1.0022387,2395.6,2395.3,0.78018922]
["bitfinex","ETHUSD",1728533965416,1.0022387,2395.6,2395.2,5.98518135]
["bitfinex","ETHUSD",1728533966518,5.1767287,2395.6,2395.1,0.8177]
["bitfinex","ETHUSD",1728533966675,5.1767287,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728533966879,0.7647,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728533967320,4.93927,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728533969390,4.93927,2395.5,2395.0,8.35059]
["bitfinex","ETHUSD",1728533969576,4.93927,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533974529,4.93927,2395.5,2395.1,0.39148232]
["bitfinex","ETHUSD",1728533974734,6.09607076,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533974937,6.09607076,2395.5,2395.1,0.39148173]
["bitfinex","ETHUSD",1728533975230,6.09607076,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533975532,6.09607076,2395.5,2395.1,0.39152196]
["bitfinex","ETHUSD",1728533975727,6.09607076,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533975962,6.09607076,2395.5,2395.1,0.39152165]
["bitfinex","ETHUSD",1728533976227,6.09607076,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533976429,6.09607076,2395.5,2395.1,0.39154073]
["bitfinex","ETHUSD",1728533976935,6.09607076,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533977094,4.93927,2395.5,2395.1,0.39154073]
["bitfinex","ETHUSD",1728533977297,4.93927,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533977504,4.93927,2395.5,2395.1,0.39155963]
["bitfinex","ETHUSD",1728533977704,4.93927,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533977903,4.93927,2395.5,2395.1,0.39155462]
["bitfinex","ETHUSD",1728533978129,6.09048965,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533978325,6.09048965,2395.5,2395.1,0.39155983]
["bitfinex","ETHUSD",1728533978531,4.17467,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728533982041,4.93921,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533983373,4.93921,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1728533984745,4.93921,2395.5,2395.0,10.16068135]
["bitfinex","ETHUSD",1728533985067,4.93921,2395.5,2395.0,11.47653309]
["bitfinex","ETHUSD",1728533987849,4.93921,2395.5,2395.0,7.30126309]
["bitfinex","ETHUSD",1728533988175,4.93921,2395.5,2395.0,5.98541135]
["bitfinex","ETHUSD",1728533990647,0.7647,2395.5,2395.1,4.90039314]
["bitfinex","ETHUSD",1728533990994,4.9392,2395.5,2395.0,5.98541135]
["bitfinex","ETHUSD",1728533991177,4.9392,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533992673,4.9392,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1728533992839,4.9392,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728533993669,4.17469,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728533993873,0.7974,2395.3,2395.0,4.17524]
["bitfinex","ETHUSD",1728533994580,0.7974,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533994581,4.97225,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533994983,0.7974,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533995480,0.7974,2395.3,2395.0,0.72549242]
["bitfinex","ETHUSD",1728533995687,0.7974,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728533996978,0.7974,2395.3,2394.8,6.85781576]
["bitfinex","ETHUSD",1728533997169,0.7974,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728534000355,0.7974,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728534000680,0.78,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728534000889,0.78,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1728534003396,0.78,2395.5,2395.2,7.16984993]
["bitfinex","ETHUSD",1728534003551,0.2109387,2395.6,2395.4,5.98483135]
["bitfinex","ETHUSD",1728534004451,0.8248,2395.7,2395.4,10.15940135]
["bitfinex","ETHUSD",1728534004645,3.01313882,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728534005084,0.8248,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728534005286,4.9986,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728534005444,0.20722095,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1728534005647,0.20722095,2395.7,2395.4,5.98474135]
["bitfinex","ETHUSD",1728534005845,0.8248,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1728534006084,7.14758882,2396.1,2395.6,6.79468135]
["bitfinex","ETHUSD",1728534006289,4.95925,2396.1,2395.6,6.79468135]
["bitfinex","ETHUSD",1728534007784,0.20425229,2396.0,2395.6,6.79468135]
["bitfinex","ETHUSD",1728534008687,0.20425229,2396.0,2395.6,5.98438135]
["bitfinex","ETHUSD",1728534008888,0.7717,2395.9,2395.5,4.17444]
["bitfinex","ETHUSD",1728534009058,4.94558,2395.9,2395.4,4.95402]
["bitfinex","ETHUSD",1728534009263,4.94558,2395.9,2395.4,9.1286]
["bitfinex","ETHUSD",1728534009658,4.94558,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728534010077,4.94558,2395.9,2395.4,4.95402]
["bitfinex","ETHUSD",1728534010395,4.94558,2395.9,2395.4,9.12859]
["bitfinex","ETHUSD",1728534010596,4.94558,2395.9,2395.4,6.16636599]
["bitfinex","ETHUSD",1728534011054,4.94558,2395.9,2395.4,10.34094599]
["bitfinex","ETHUSD",1728534014408,4.94558,2395.9,2395.4,6.16636599]
["bitfinex","ETHUSD",1728534014560,4.94558,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728534014759,4.17399,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1728534015886,4.94558,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728534016856,9.11947,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728534017198,4.94558,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728534018309,0.7671,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728534018609,0.7642,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728534019312,0.7642,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1728534019520,0.7642,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728534019672,0.7642,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728534021892,0.7642,2395.4,2394.9,4.17548]
["bitfinex","ETHUSD",1728534022075,4.9389,2395.4,2394.9,4.17548]
["bitfinex","ETHUSD",1728534023012,4.9389,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728534023189,4.9389,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728534024489,4.9389,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728534024892,5.85024,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728534025204,0.7764,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728534025991,4.95125,2395.3,2394.7,4.94373]
["bitfinex","ETHUSD",1728534026192,4.1752,2395.1,2394.6,7.46]
["bitfinex","ETHUSD",1728534026499,0.7764,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728534028490,0.7662,2395.3,2394.8,2.61727135]
["bitfinex","ETHUSD",1728534028691,0.97642741,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1728534028877,0.97642741,2395.3,2395.0,5.98549135]
["bitfinex","ETHUSD",1728534029882,0.7662,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1728534030088,0.7662,2395.3,2395.0,7.08228749]
["bitfinex","ETHUSD",1728534030702,0.7662,2395.3,2395.0,7.08223749]
["bitfinex","ETHUSD",1728534030917,4.17458,2395.5,2395.0,7.08223749]
["bitfinex","ETHUSD",1728534031093,4.95308,2395.5,2395.0,11.25750749]
["bitfinex","ETHUSD",1728534031492,4.95308,2395.5,2395.0,7.08223749]
["bitfinex","ETHUSD",1728534031826,4.95308,2395.5,2395.1,0.03943351]
["bitfinex","ETHUSD",1728534032619,0.21215111,2395.4,2395.1,0.03943351]
["bitfinex","ETHUSD",1728534036222,0.21215111,2395.4,2395.1,4.21458351]
["bitfinex","ETHUSD",1728534038496,0.7785,2395.5,2395.3,4.17484]
["bitfinex","ETHUSD",1728534038696,0.8011,2395.8,2395.4,1.85171269]
["bitfinex","ETHUSD",1728534038883,0.8011,2395.8,2395.5,4.17438]
["bitfinex","ETHUSD",1728534039084,0.8011,2395.8,2395.6,6.02593978]
["bitfinex","ETHUSD",1728534039317,4.17331,2396.2,2395.6,6.02593978]
["bitfinex","ETHUSD",1728534039318,0.8011,2396.0,2395.6,6.02593978]
["bitfinex","ETHUSD",1728534039907,0.8011,2396.0,2395.6,0.04152843]
["bitfinex","ETHUSD",1728534040112,0.497455,2395.9,2395.6,4.21582843]
["bitfinex","ETHUSD",1728534041123,0.70423259,2395.9,2395.6,4.21582843]
["bitfinex","ETHUSD",1728534042531,0.20677759,2395.9,2395.6,4.21582843]
["bitfinex","ETHUSD",1728534045892,0.20677759,2395.9,2395.7,4.17413]
["bitfinex","ETHUSD",1728534046093,0.20677759,2395.9,2395.8,0.0411089]
["bitfinex","ETHUSD",1728534048345,0.8011,2396.0,2395.8,0.0411089]
["bitfinex","ETHUSD",1728534049108,1.00748682,2396.0,2395.8,0.0411089]
["bitfinex","ETHUSD",1728534049520,1.00748682,2396.0,2395.8,4.2150689]
["bitfinex","ETHUSD",1728534050542,1.00748682,2396.0,2395.8,0.0411089]
["bitfinex","ETHUSD",1728534054217,1.00748682,2396.0,2395.8,4.2149789]
["bitfinex","ETHUSD",1728534054418,0.20638682,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728534054623,0.827,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1728534055033,0.827,2396.2,2395.8,4.2150389]
["bitfinex","ETHUSD",1728534055034,0.827,2396.2,2396.0,4.21445433]
["bitfinex","ETHUSD",1728534055749,0.21240217,2396.2,2396.0,6.02462568]
["bitfinex","ETHUSD",1728534056061,0.21240217,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728534056360,0.21240217,2396.2,2396.1,4.2142069]
["bitfinex","ETHUSD",1728534056662,0.21240217,2396.2,2396.1,0.0407669]
["bitfinex","ETHUSD",1728534057026,0.7996,2396.4,2396.1,0.0407669]
["bitfinex","ETHUSD",1728534057563,0.8143,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1728534057757,0.8143,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728534058097,0.20976856,2396.6,2396.4,8.38616948]
["bitfinex","ETHUSD",1728534058417,0.20976856,2396.6,2396.4,4.21325948]
["bitfinex","ETHUSD",1728534060454,0.20976856,2396.6,2396.4,4.21320948]
["bitfinex","ETHUSD",1728534060770,0.20976856,2396.6,2396.4,8.38604948]
["bitfinex","ETHUSD",1728534060928,0.20976856,2396.6,2396.4,4.21320948]
["bitfinex","ETHUSD",1728534061838,0.20976856,2396.6,2396.4,8.38600948]
["bitfinex","ETHUSD",1728534062250,0.20976856,2396.6,2396.4,4.21320948]
["bitfinex","ETHUSD",1728534066044,0.20976856,2396.6,2396.4,4.21320948]
["bitfinex","ETHUSD",1728534069536,0.20976856,2396.6,2396.4,0.04043948]
["bitfinex","ETHUSD",1728534069742,0.91043355,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728534069985,0.20976856,2396.6,2396.3,0.03989766]
["bitfinex","ETHUSD",1728534070479,0.20976856,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728534070802,0.20976856,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1728534071082,0.20976856,2396.6,2396.3,4.21291766]
["bitfinex","ETHUSD",1728534078581,0.20976856,2396.6,2396.3,0.03989766]
["bitfinex","ETHUSD",1728534078898,0.91041655,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728534079068,0.91041655,2396.6,2396.4,0.03983962]
["bitfinex","ETHUSD",1728534079272,0.91041655,2396.6,2396.3,0.03978802]
["bitfinex","ETHUSD",1728534079469,0.20976856,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1728534079671,0.20976856,2396.6,2396.4,4.21270447]
["bitfinex","ETHUSD",1728534079910,0.20976856,2396.6,2396.4,8.38554447]
["bitfinex","ETHUSD",1728534080258,0.20976856,2396.6,2396.4,4.21263447]
["bitfinex","ETHUSD",1728534083611,0.20976856,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728534084261,0.20976856,2396.6,2396.5,4.21254447]
["bitfinex","ETHUSD",1728534086121,0.8169,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1728534086670,0.7878,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728534086911,0.7878,2397.1,2396.8,0.03972998]
["bitfinex","ETHUSD",1728534087397,0.7878,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728534087574,0.7878,2397.1,2396.9,0.03965261]
["bitfinex","ETHUSD",1728534087775,0.20505522,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728534087976,0.20505522,2397.0,2396.6,5.007003]
["bitfinex","ETHUSD",1728534088176,0.20505522,2397.0,2396.7,0.03965261]
["bitfinex","ETHUSD",1728534099762,0.8255,2396.9,2396.7,0.03965261]
["bitfinex","ETHUSD",1728534100948,0.8255,2396.9,2396.8,0.03914977]
["bitfinex","ETHUSD",1728534102682,0.8255,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1728534102853,0.8255,2396.9,2396.8,0.03914977]
["bitfinex","ETHUSD",1728534103053,0.8255,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1728534103293,0.8255,2396.9,2396.8,0.03914977]
["bitfinex","ETHUSD",1728534103592,0.8255,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1728534104125,0.8255,2396.9,2396.7,0.03914977]
["bitfinex","ETHUSD",1728534108288,4.99757,2396.9,2396.7,0.03914977]
["bitfinex","ETHUSD",1728534108531,0.93745252,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1728534108732,0.8255,2396.9,2396.8,0.03918847]
["bitfinex","ETHUSD",1728534109029,0.8255,2396.9,2396.8,0.03922715]
["bitfinex","ETHUSD",1728534109194,0.8255,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1728534109394,0.8255,2396.9,2396.6,0.03922715]
["bitfinex","ETHUSD",1728534114234,0.8255,2396.9,2396.6,4.21171715]
["bitfinex","ETHUSD",1728534114409,0.20505522,2397.0,2396.7,4.17233]
["bitfinex","ETHUSD",1728534114737,0.20505522,2397.0,2396.7,4.21157648]
["bitfinex","ETHUSD",1728534115846,0.20505522,2397.0,2396.7,0.03924648]
["bitfinex","ETHUSD",1728534120443,4.37695522,2397.0,2396.7,0.03924648]
["bitfinex","ETHUSD",1728534120653,5.31507074,2397.0,2396.7,0.03924648]
["bitfinex","ETHUSD",1728534123016,7.50237324,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728534123227,5.31507074,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534124949,7.50237324,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534125153,5.31507074,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534125354,7.50237324,2397.0,2396.6,4.21173557]
["bitfinex","ETHUSD",1728534125853,6.56425772,2397.0,2396.6,4.21173557]
["bitfinex","ETHUSD",1728534127322,6.56425772,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534127649,6.56425772,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728534127835,6.56425772,2397.0,2396.7,0.03917557]
["bitfinex","ETHUSD",1728534128024,6.56425772,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728534128228,6.56425772,2397.0,2396.8,0.03917557]
["bitfinex","ETHUSD",1728534128453,6.56425772,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728534128454,0.73966577,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728534128660,6.56425772,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728534128865,6.56425772,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534129158,6.56581958,2397.0,2396.6,0.03917557]
["bitfinex","ETHUSD",1728534133057,6.56581958,2397.0,2396.7,0.0391949]
["bitfinex","ETHUSD",1728534133266,4.17207,2396.9,2396.7,0.0391949]
["bitfinex","ETHUSD",1728534133572,4.17207,2396.9,2396.5,4.17269]
["bitfinex","ETHUSD",1728534133815,6.36093436,2396.9,2396.8,0.0391949]
["bitfinex","ETHUSD",1728534134076,8.32646332,2396.9,2396.6,0.0391949]
["bitfinex","ETHUSD",1728534134371,8.32646332,2396.9,2396.4,4.97091]
["bitfinex","ETHUSD",1728534134576,7.16943436,2396.9,2396.7,0.0391949]
["bitfinex","ETHUSD",1728534134869,7.16943436,2396.9,2396.8,0.0391949]
["bitfinex","ETHUSD",1728534135282,7.16943436,2396.9,2396.4,4.97091]
["bitfinex","ETHUSD",1728534135439,7.16943436,2396.9,2396.8,0.0391949]
["bitfinex","ETHUSD",1728534135640,7.16943436,2396.9,2396.4,4.97091]
["bitfinex","ETHUSD",1728534135841,7.16943436,2396.9,2396.8,0.0391949]
["bitfinex","ETHUSD",1728534136072,7.16943436,2396.9,2396.4,4.97091]
["bitfinex","ETHUSD",1728534136292,7.16943436,2396.9,2396.8,0.0391949]
["bitfinex","ETHUSD",1728534136579,7.16943436,2396.9,2396.4,4.97091]
["bitfinex","ETHUSD",1728534137181,7.16943436,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534137564,2.99736436,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534137891,7.16942436,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534138957,7.169735,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534143799,7.16960946,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534145901,2.99754946,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534146207,4.17224,2396.8,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534146368,7.16960946,2396.9,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534148079,4.17224,2396.8,2396.5,0.0391949]
["bitfinex","ETHUSD",1728534152896,2.99751375,2396.9,2396.5,4.2118449]
["bitfinex","ETHUSD",1728534153101,4.37695522,2397.0,2396.6,0.7723]
["bitfinex","ETHUSD",1728534153102,6.56596897,2397.0,2396.6,0.7723]
["bitfinex","ETHUSD",1728534153266,6.56596897,2397.0,2396.6,0.81164963]
["bitfinex","ETHUSD",1728534153466,4.37695522,2397.0,2396.6,0.81164963]
["bitfinex","ETHUSD",1728534153670,6.56596816,2397.0,2396.6,0.81164963]
["bitfinex","ETHUSD",1728534155119,10.73792816,2397.0,2396.6,0.81164963]
["bitfinex","ETHUSD",1728534156186,6.56596816,2397.0,2396.6,0.81164963]
["bitfinex","ETHUSD",1728534156709,6.56596816,2397.0,2396.7,0.7618]
["bitfinex","ETHUSD",1728534156710,0.20505522,2397.0,2396.7,0.7618]
["bitfinex","ETHUSD",1728534156909,0.20505522,2397.0,2396.7,4.9342]
["bitfinex","ETHUSD",1728534157105,0.20505522,2397.0,2396.8,0.03928516]
["bitfinex","ETHUSD",1728534157888,0.20505522,2397.0,2396.9,0.7683]
["bitfinex","ETHUSD",1728534165320,0.20505522,2397.0,2396.9,0.80750136]
["bitfinex","ETHUSD",1728534171168,0.20505522,2397.0,2396.9,4.97955136]
["bitfinex","ETHUSD",1728534171657,2.18777355,2397.3,2396.9,4.97955136]
["bitfinex","ETHUSD",1728534171658,2.18777355,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728534172170,10.32367355,2397.4,2397.1,0.03900798]
["bitfinex","ETHUSD",1728534172827,7.15443824,2397.4,2397.1,0.03900798]
["bitfinex","ETHUSD",1728534173163,0.20605697,2397.2,2397.1,0.03900798]
["bitfinex","ETHUSD",1728534176578,2.18733441,2397.4,2397.1,1.84917933]
["bitfinex","ETHUSD",1728534176723,2.18733441,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1728534176928,0.21244102,2397.6,2397.4,5.26619014]
["bitfinex","ETHUSD",1728534177129,0.21244102,2397.6,2397.5,0.03890484]
["bitfinex","ETHUSD",1728534177672,0.21244102,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534177673,0.21244102,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1728534177855,0.21244102,2397.6,2397.5,0.03875662]
["bitfinex","ETHUSD",1728534178038,0.21244102,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1728534178243,0.21244102,2397.6,2397.4,0.03875662]
["bitfinex","ETHUSD",1728534180147,1.00584102,2397.6,2397.4,0.03875662]
["bitfinex","ETHUSD",1728534180566,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534180766,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534180968,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534181175,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534181670,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534181873,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534182032,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534182238,5.17668102,2397.6,2397.3,0.03860842]
["bitfinex","ETHUSD",1728534182579,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534182779,5.17668102,2397.6,2397.4,0.03860842]
["bitfinex","ETHUSD",1728534183085,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534183464,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534183642,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534183846,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534184047,5.17668102,2397.6,2397.3,0.03860842]
["bitfinex","ETHUSD",1728534184273,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534184580,5.17668102,2397.6,2397.4,0.03860842]
["bitfinex","ETHUSD",1728534184781,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534184942,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534185142,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534185356,5.17668102,2397.6,2397.5,0.03860842]
["bitfinex","ETHUSD",1728534185585,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534186059,5.17668102,2397.6,2397.3,0.03860842]
["bitfinex","ETHUSD",1728534186258,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534186462,5.17668102,2397.6,2397.3,0.03860842]
["bitfinex","ETHUSD",1728534186788,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534186990,5.17668102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534187291,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534187788,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534188288,5.17668102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534188758,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534189183,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534189549,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534189765,5.17668102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534189962,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534190351,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534190774,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534191393,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534191765,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534192292,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534192698,5.17668102,2397.6,2397.2,4.96891]
["bitfinex","ETHUSD",1728534193005,5.17668102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534193299,5.17668102,2397.6,2397.2,9.14035]
["bitfinex","ETHUSD",1728534193665,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534193855,5.17668102,2397.6,2397.2,4.96884]
["bitfinex","ETHUSD",1728534194060,5.17668102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534194301,5.17668102,2397.6,2397.2,4.96884]
["bitfinex","ETHUSD",1728534194499,5.17668102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534194698,1.94056012,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534194896,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534195087,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534195287,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534195505,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534195788,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534195991,1.94054412,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534196307,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534196458,1.00584102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534196658,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534196902,1.00584102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534197301,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534197477,1.00584102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534197672,1.94054412,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534197877,1.00584102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534198106,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534198404,1.00584102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534198606,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534198811,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534199104,1.94054412,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534199300,1.94054412,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534199507,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534199708,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534200004,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534200189,1.00584102,2397.6,2397.2,9.14029]
["bitfinex","ETHUSD",1728534200799,1.00584102,2397.6,2397.3,0.03844089]
["bitfinex","ETHUSD",1728534201297,1.00584102,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534201506,1.94054412,2397.6,2397.4,0.03844089]
["bitfinex","ETHUSD",1728534201680,1.94054412,2397.6,2397.2,9.14028]
["bitfinex","ETHUSD",1728534201870,1.00584102,2397.6,2397.5,0.03844089]
["bitfinex","ETHUSD",1728534202070,1.00584102,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728534202298,1.00584102,2397.6,2397.4,0.03839579]
["bitfinex","ETHUSD",1728534203092,1.00584102,2397.6,2397.2,9.14028]
["bitfinex","ETHUSD",1728534203294,1.00584102,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534203491,1.94054412,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534203683,1.94054412,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534203884,1.94054412,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534204084,1.94054412,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534204394,1.94054412,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534204592,1.94054412,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534204796,1.94054412,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534205001,1.00584102,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534205210,1.00584102,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534205391,1.00584102,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534205923,1.00584102,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534206104,1.00584102,2397.6,2397.5,0.03839579]
["bitfinex","ETHUSD",1728534206418,1.00584102,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534206419,1.94054412,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728534206720,1.00584102,2397.6,2397.2,4.96884]
["bitfinex","ETHUSD",1728534206919,1.00584102,2397.6,2397.4,0.03835713]
["bitfinex","ETHUSD",1728534207116,1.00584102,2397.6,2397.2,9.14028]
["bitfinex","ETHUSD",1728534207320,1.00584102,2397.6,2397.5,0.03835713]
["bitfinex","ETHUSD",1728534207516,1.00584102,2397.6,2397.2,9.14025]
["bitfinex","ETHUSD",1728534207721,1.00584102,2397.6,2397.5,0.03835713]
["bitfinex","ETHUSD",1728534207924,2.15892226,2397.6,2397.2,9.14025]
["bitfinex","ETHUSD",1728534208220,1.00584102,2397.6,2397.5,0.03835713]
["bitfinex","ETHUSD",1728534208381,1.00584102,2397.6,2397.2,9.14025]
["bitfinex","ETHUSD",1728534208589,1.00584102,2397.6,2397.5,0.03835713]
["bitfinex","ETHUSD",1728534208790,1.00584102,2397.6,2397.2,9.14025]
["bitfinex","ETHUSD",1728534209436,1.00584102,2397.6,2397.3,0.03835713]
["bitfinex","ETHUSD",1728534209783,1.00584102,2397.6,2397.2,4.96881]
["bitfinex","ETHUSD",1728534210080,1.00584102,2397.6,2397.2,9.14026]
["bitfinex","ETHUSD",1728534210286,1.00584102,2397.6,2397.3,0.03835713]
["bitfinex","ETHUSD",1728534210527,1.94054412,2397.6,2397.3,0.03835713]
["bitfinex","ETHUSD",1728534210694,4.17114,2397.5,2397.0,4.98552]
["bitfinex","ETHUSD",1728534210892,4.98961,2397.4,2397.0,0.8137]
["bitfinex","ETHUSD",1728534211093,0.8183,2397.4,2397.0,4.98557]
["bitfinex","ETHUSD",1728534214137,2.39828098,2397.6,2397.2,2.63817135]
["bitfinex","ETHUSD",1728534214344,0.21244102,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728534218869,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534224176,0.21244102,2397.6,2397.3,0.03716997]
["bitfinex","ETHUSD",1728534224605,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534225072,0.21244102,2397.6,2397.3,0.03716997]
["bitfinex","ETHUSD",1728534225271,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534225509,0.21244102,2397.6,2397.3,0.03716997]
["bitfinex","ETHUSD",1728534226002,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534226207,0.21244102,2397.6,2397.4,0.03716354]
["bitfinex","ETHUSD",1728534226406,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534226607,0.21244102,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534226807,0.94662229,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534227008,0.21244102,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534227214,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534227403,0.21244102,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534227601,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534227820,0.21244102,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534228017,0.94662229,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534228327,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534228535,0.21244102,2397.6,2397.3,0.03716354]
["bitfinex","ETHUSD",1728534228891,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534229091,0.21244102,2397.6,2397.3,0.03716354]
["bitfinex","ETHUSD",1728534229322,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534229506,0.21244102,2397.6,2397.4,0.03716354]
["bitfinex","ETHUSD",1728534229705,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534229932,0.21244102,2397.6,2397.3,0.03716354]
["bitfinex","ETHUSD",1728534230334,0.21244102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534230532,0.21244102,2397.6,2397.4,0.03716354]
["bitfinex","ETHUSD",1728534230830,7.30756937,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534231041,7.30756937,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534231042,8.13286937,2397.6,2397.5,0.03716354]
["bitfinex","ETHUSD",1728534231195,8.13286937,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534231400,7.39878943,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534231638,7.39878943,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534232140,7.39878943,2397.6,2397.3,0.03708628]
["bitfinex","ETHUSD",1728534232636,7.39878943,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534232799,5.20860102,2397.6,2397.4,0.03708628]
["bitfinex","ETHUSD",1728534232995,5.20860102,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534232996,8.33680161,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534233199,8.33680161,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534233400,8.33680161,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534233612,7.39886451,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534233821,7.39886451,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534234021,7.39886451,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534234245,7.39886451,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534234535,5.20860102,2397.6,2397.2,0.828]
["bitfinex","ETHUSD",1728534234708,5.20860102,2397.6,2397.3,0.03708628]
["bitfinex","ETHUSD",1728534235042,6.54658161,2397.6,2397.3,0.03708628]
["bitfinex","ETHUSD",1728534235203,6.54658161,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534235397,5.20860102,2397.6,2397.4,0.03708628]
["bitfinex","ETHUSD",1728534235601,5.20860102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534235835,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534236041,5.20860102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534236238,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534236553,6.54655361,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534236730,6.54655361,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534236926,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534237239,7.39886451,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534237403,7.39886451,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534237947,7.39886451,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534238103,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534238429,6.54655361,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534238614,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534238817,5.20860102,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534239077,7.39886451,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534239199,7.39880994,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534239403,7.39880994,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534239638,6.36553101,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534239833,5.20860102,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534240102,7.39880994,2397.6,2397.5,0.03708628]
["bitfinex","ETHUSD",1728534240445,7.39880994,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534240747,3.22794994,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534240945,3.22794994,2397.6,2397.3,0.03709915]
["bitfinex","ETHUSD",1728534241447,3.22794994,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534241628,3.22794994,2397.6,2397.4,0.03709915]
["bitfinex","ETHUSD",1728534241939,3.22794994,2397.6,2397.2,4.99951]
["bitfinex","ETHUSD",1728534242100,3.22794994,2397.6,2397.5,0.03710559]
["bitfinex","ETHUSD",1728534242101,0.21244102,2397.6,2397.5,0.03710559]
["bitfinex","ETHUSD",1728534242300,0.21244102,2397.6,2397.2,5.916621]
["bitfinex","ETHUSD",1728534242540,0.21244102,2397.6,2397.3,0.42840783]
["bitfinex","ETHUSD",1728534242701,0.21244102,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1728534243161,0.21244102,2397.6,2397.5,0.03710559]
["bitfinex","ETHUSD",1728534246337,2.19020892,2397.9,2397.6,4.95013]
["bitfinex","ETHUSD",1728534246536,2.94490892,2398.0,2397.6,4.95013]
["bitfinex","ETHUSD",1728534247169,2.94490892,2398.0,2397.7,0.03704122]
["bitfinex","ETHUSD",1728534247375,0.20364683,2397.8,2397.7,0.03704122]
["bitfinex","ETHUSD",1728534247970,0.20364683,2397.8,2397.6,6.76030135]
["bitfinex","ETHUSD",1728534248139,0.20364683,2397.8,2397.6,7.94496914]
["bitfinex","ETHUSD",1728534251439,3.00501058,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1728534251676,0.20500448,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1728534251874,0.20500448,2398.3,2398.0,1.81017135]
["bitfinex","ETHUSD",1728534252172,0.20500448,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1728534252369,0.20500448,2398.3,2397.9,8.34039]
["bitfinex","ETHUSD",1728534252592,0.816,2398.4,2397.9,8.34039]
["bitfinex","ETHUSD",1728534253777,0.816,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1728534255392,1.02835665,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1728534256803,1.02835665,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728534258807,1.02835665,2398.4,2398.1,8.3399]
["bitfinex","ETHUSD",1728534260006,1.02835665,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1728534263280,1.02835665,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1728534263804,0.21235665,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1728534268225,4.1687,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728534268226,0.7774,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728534268431,7.94618,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728534271430,0.20740588,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1728534271588,0.20740588,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728534272720,3.0,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728534274340,0.20895104,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1728534274646,0.20895104,2398.9,2398.5,4.94435]
["bitfinex","ETHUSD",1728534275137,0.20895104,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728534275138,4.37761104,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728534275349,4.37761104,2398.9,2398.5,0.495864]
["bitfinex","ETHUSD",1728534275842,4.37761104,2398.9,2398.4,8.33869]
["bitfinex","ETHUSD",1728534277098,4.37761104,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728534277310,8.54630104,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728534277523,4.37761104,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728534277899,4.37761104,2398.9,2398.4,8.33869]
["bitfinex","ETHUSD",1728534278099,4.37761104,2398.9,2398.4,9.251489]
["bitfinex","ETHUSD",1728534278847,0.7883,2398.8,2398.4,5.082139]
["bitfinex","ETHUSD",1728534279017,0.7883,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728534279700,0.7883,2398.8,2398.4,9.251679]
["bitfinex","ETHUSD",1728534281063,0.7883,2398.8,2398.4,5.082239]
["bitfinex","ETHUSD",1728534281421,0.7883,2398.8,2398.4,9.251599]
["bitfinex","ETHUSD",1728534283361,0.7883,2398.8,2398.4,5.082159]
["bitfinex","ETHUSD",1728534283867,0.7883,2398.8,2398.4,9.251519]
["bitfinex","ETHUSD",1728534284372,0.7883,2398.8,2398.4,9.251509]
["bitfinex","ETHUSD",1728534284659,0.7883,2398.8,2398.4,8.33871]
["bitfinex","ETHUSD",1728534289057,0.7883,2398.8,2398.5,4.16918]
["bitfinex","ETHUSD",1728534297685,0.7883,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1728534297991,0.7883,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728534298451,0.7864,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1728534299780,1.48381024,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1728534300479,1.48381024,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728534300796,1.48381024,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1728534301093,0.7864,2398.7,2398.4,8.33877]
["bitfinex","ETHUSD",1728534301273,0.7864,2398.7,2398.5,4.16925]
["bitfinex","ETHUSD",1728534301483,3.99265104,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728534301651,0.99265104,2398.9,2398.7,4.16889]
["bitfinex","ETHUSD",1728534302598,0.20895104,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1728534302768,0.20895104,2398.9,2398.7,4.96572]
["bitfinex","ETHUSD",1728534303301,0.20895104,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728534303505,0.8302,2399.3,2398.9,4.16841]
["bitfinex","ETHUSD",1728534304219,0.21128406,2399.1,2398.9,4.16841]
["bitfinex","ETHUSD",1728534306614,0.7909,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1728534306819,0.20763043,2399.3,2399.1,4.16814]
["bitfinex","ETHUSD",1728534307525,11.77526846,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1728534307526,0.802,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1728534309422,0.802,2399.7,2399.2,8.33599]
["bitfinex","ETHUSD",1728534309423,4.9692,2399.7,2399.2,8.33599]
["bitfinex","ETHUSD",1728534309726,0.2043517,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1728534310296,0.2043517,2399.4,2399.2,4.16794]
["bitfinex","ETHUSD",1728534310497,0.2043517,2399.4,2399.1,4.16821]
["bitfinex","ETHUSD",1728534311187,0.2043517,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1728534311615,0.2043517,2399.4,2399.2,4.16797]
["bitfinex","ETHUSD",1728534312498,0.2043517,2399.4,2399.2,8.33593]
["bitfinex","ETHUSD",1728534312697,0.802,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1728534315933,9.11426,2399.9,2399.4,4.16767]
["bitfinex","ETHUSD",1728534316123,4.94732,2399.9,2399.4,4.16767]
["bitfinex","ETHUSD",1728534316537,4.94732,2399.9,2399.5,4.16747]
["bitfinex","ETHUSD",1728534316836,7.16666,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534318855,4.16666,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534320461,4.37444022,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534321363,8.33414,2399.8,2399.4,0.768]
["bitfinex","ETHUSD",1728534321519,4.16729,2399.7,2399.4,0.768]
["bitfinex","ETHUSD",1728534321715,4.16743,2399.6,2399.2,0.768]
["bitfinex","ETHUSD",1728534322115,5.97760135,2399.6,2399.2,0.768]
["bitfinex","ETHUSD",1728534324161,4.16743,2399.6,2399.2,0.768]
["bitfinex","ETHUSD",1728534326265,4.16743,2399.6,2399.2,2.49194251]
["bitfinex","ETHUSD",1728534326817,4.16743,2399.6,2399.2,6.65998251]
["bitfinex","ETHUSD",1728534333176,4.16743,2399.6,2399.2,2.49194251]
["bitfinex","ETHUSD",1728534333347,4.16743,2399.6,2399.2,0.768]
["bitfinex","ETHUSD",1728534333938,4.16743,2399.6,2399.2,4.93604]
["bitfinex","ETHUSD",1728534337132,4.16743,2399.6,2399.2,4.93603]
["bitfinex","ETHUSD",1728534338484,4.16771,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728534338654,6.74165135,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1728534338854,6.74165135,2399.5,2399.0,5.078132]
["bitfinex","ETHUSD",1728534339537,10.90927135,2399.5,2399.0,5.078132]
["bitfinex","ETHUSD",1728534340074,4.93142,2399.5,2399.0,5.078132]
["bitfinex","ETHUSD",1728534340275,4.93142,2399.5,2399.0,0.909752]
["bitfinex","ETHUSD",1728534340481,6.74228135,2399.7,2399.2,0.7871]
["bitfinex","ETHUSD",1728534340785,6.74228135,2399.7,2399.2,4.95512]
["bitfinex","ETHUSD",1728534340939,10.90961135,2399.7,2399.2,4.95512]
["bitfinex","ETHUSD",1728534341284,4.1675,2399.6,2399.2,0.7871]
["bitfinex","ETHUSD",1728534343952,2.57497135,2399.7,2399.2,4.95501]
["bitfinex","ETHUSD",1728534344148,2.57497135,2399.7,2399.2,5.867324]
["bitfinex","ETHUSD",1728534344794,6.74217135,2399.7,2399.2,5.867324]
["bitfinex","ETHUSD",1728534345160,6.74217135,2399.7,2399.2,1.699414]
["bitfinex","ETHUSD",1728534345386,0.7648,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728534347104,4.16702,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728534347270,4.16702,2399.8,2399.4,0.5867284]
["bitfinex","ETHUSD",1728534349727,4.16702,2399.8,2399.5,0.8287]
["bitfinex","ETHUSD",1728534352423,0.7603,2399.9,2399.5,4.9962]
["bitfinex","ETHUSD",1728534352616,8.54126022,2400.0,2399.5,4.9962]
["bitfinex","ETHUSD",1728534353159,4.16685,2399.9,2399.5,0.8287]
["bitfinex","ETHUSD",1728534353449,4.16685,2399.9,2399.6,0.916385]
["bitfinex","ETHUSD",1728534354107,4.37446022,2400.0,2399.6,0.916385]
["bitfinex","ETHUSD",1728534354455,4.16721,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534360837,4.16721,2399.7,2399.3,4.95175]
["bitfinex","ETHUSD",1728534362977,4.16721,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534364768,4.16721,2399.7,2399.3,4.95177]
["bitfinex","ETHUSD",1728534364984,4.16721,2399.7,2399.3,5.863742]
["bitfinex","ETHUSD",1728534368187,8.33456,2399.7,2399.3,1.695872]
["bitfinex","ETHUSD",1728534368397,8.33456,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534368696,8.33449,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534368991,4.16721,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534373091,8.33456,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534373262,4.16721,2399.7,2399.3,0.7839]
["bitfinex","ETHUSD",1728534373806,4.98803,2399.5,2399.1,0.7601]
["bitfinex","ETHUSD",1728534374565,4.98803,2399.5,2399.1,4.92829]
["bitfinex","ETHUSD",1728534377780,4.98802,2399.5,2399.1,4.9283]
["bitfinex","ETHUSD",1728534378100,4.16732,2399.7,2399.3,0.8244]
["bitfinex","ETHUSD",1728534378308,4.16732,2399.7,2399.3,4.99226]
["bitfinex","ETHUSD",1728534378970,0.7906,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728534380196,4.95763,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1728534380574,4.95763,2399.8,2399.3,0.8244]
["bitfinex","ETHUSD",1728534380575,4.95763,2399.8,2399.3,4.99225]
["bitfinex","ETHUSD",1728534380912,4.95763,2399.8,2399.3,5.5824516]
["bitfinex","ETHUSD",1728534381883,4.16747,2399.6,2399.3,1.4146016]
["bitfinex","ETHUSD",1728534382173,4.16747,2399.6,2399.3,0.8244]
["bitfinex","ETHUSD",1728534386616,4.1672,2399.7,2399.3,0.8244]
["bitfinex","ETHUSD",1728534386817,4.95771,2399.8,2399.3,9.16005]
["bitfinex","ETHUSD",1728534387039,4.16711,2399.8,2399.4,5.907275]
["bitfinex","ETHUSD",1728534387191,5.17235022,2400.0,2399.4,5.907275]
["bitfinex","ETHUSD",1728534387192,4.16687,2399.9,2399.4,5.907275]
["bitfinex","ETHUSD",1728534387573,5.17235022,2400.0,2399.4,5.907275]
["bitfinex","ETHUSD",1728534387777,4.37455022,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534388007,4.37455022,2400.0,2399.6,4.95973]
["bitfinex","ETHUSD",1728534388212,4.37455022,2400.0,2399.6,1.7967135]
["bitfinex","ETHUSD",1728534388620,4.37455022,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534390321,8.54135022,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534390917,4.37455022,2400.0,2399.6,0.7924]
["bitfinex","ETHUSD",1728534391116,4.37455022,2400.0,2399.6,4.95972]
["bitfinex","ETHUSD",1728534391986,0.20778022,2400.0,2399.6,9.12699]
["bitfinex","ETHUSD",1728534392187,0.20778022,2400.0,2399.7,0.912699]
["bitfinex","ETHUSD",1728534394222,0.20778022,2400.0,2399.8,0.7572]
["bitfinex","ETHUSD",1728534394704,5.13235022,2400.0,2399.6,0.7572]
["bitfinex","ETHUSD",1728534394913,4.16685,2399.9,2399.6,0.7572]
["bitfinex","ETHUSD",1728534398444,5.13235022,2400.0,2399.6,0.7572]
["bitfinex","ETHUSD",1728534402606,0.20778022,2400.0,2399.6,5.833751]
["bitfinex","ETHUSD",1728534403003,0.20778022,2400.0,2399.8,0.7683]
["bitfinex","ETHUSD",1728534406652,6.74896135,2399.9,2399.3,4.16778]
["bitfinex","ETHUSD",1728534406856,6.74896135,2399.9,2399.3,4.93738]
["bitfinex","ETHUSD",1728534407158,4.16719,2399.7,2399.3,4.93738]
["bitfinex","ETHUSD",1728534407309,4.16719,2399.7,2399.3,6.6848916]
["bitfinex","ETHUSD",1728534409061,4.16703,2399.8,2399.3,6.6848916]
["bitfinex","ETHUSD",1728534409224,2.62537135,2400.1,2399.5,4.99477]
["bitfinex","ETHUSD",1728534409769,2.62537135,2400.1,2399.6,4.16733]
["bitfinex","ETHUSD",1728534411776,0.8152,2400.1,2399.6,5.083563]
["bitfinex","ETHUSD",1728534412063,0.20898898,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1728534414093,0.7694,2400.0,2399.4,0.7673]
["bitfinex","ETHUSD",1728534414270,1.81017135,2399.9,2399.4,4.93497]
["bitfinex","ETHUSD",1728534414468,1.81017135,2399.9,2399.5,4.1675]
["bitfinex","ETHUSD",1728534418997,0.7694,2400.0,2399.5,4.1675]
["bitfinex","ETHUSD",1728534419198,0.7694,2400.0,2399.4,6.01999416]
["bitfinex","ETHUSD",1728534419199,0.20898898,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1728534419378,0.20898898,2400.1,2399.8,8.33391]
["bitfinex","ETHUSD",1728534419885,0.20898898,2400.1,2399.8,4.16691]
["bitfinex","ETHUSD",1728534420079,0.20898898,2400.1,2399.8,8.33382]
["bitfinex","ETHUSD",1728534420281,0.20898898,2400.1,2399.9,4.1667]
["bitfinex","ETHUSD",1728534422321,0.20898898,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1728534428431,0.20898898,2400.1,2399.9,4.1667]
["bitfinex","ETHUSD",1728534432783,0.20898898,2400.1,2399.9,8.33345]
["bitfinex","ETHUSD",1728534432987,0.20898898,2400.1,2399.9,4.1667]
["bitfinex","ETHUSD",1728534433183,0.20898898,2400.1,2399.9,8.33345]
["bitfinex","ETHUSD",1728534433431,0.20898898,2400.1,2399.9,4.1667]
["bitfinex","ETHUSD",1728534433725,0.20898898,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1728534433928,6.94068033,2400.1,2399.7,4.16704]
["bitfinex","ETHUSD",1728534434123,7.93474836,2400.1,2399.7,4.16704]
["bitfinex","ETHUSD",1728534441438,1.81017135,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1728534443635,0.96398898,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728534443845,2.77416033,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728534444132,6.94066033,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728534446741,0.7611,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1728534446941,0.7611,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1728534447101,0.7611,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1728534447301,0.7611,2400.5,2400.1,4.16644]
["bitfinex","ETHUSD",1728534448429,0.7611,2400.5,2400.2,4.1662]
["bitfinex","ETHUSD",1728534448609,0.7611,2400.5,2400.2,8.33243]
["bitfinex","ETHUSD",1728534448815,0.7611,2400.5,2400.2,4.1662]
["bitfinex","ETHUSD",1728534449438,0.97075594,2400.5,2400.3,4.16608]
["bitfinex","ETHUSD",1728534452047,1.81017135,2400.4,2399.8,0.8023]
["bitfinex","ETHUSD",1728534452210,1.81017135,2400.2,2399.9,4.1667]
["bitfinex","ETHUSD",1728534452544,1.81017135,2400.2,2400.0,4.16664]
["bitfinex","ETHUSD",1728534453247,1.81017135,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1728534453548,0.8108,2400.3,2400.0,4.16664]
["bitfinex","ETHUSD",1728534453706,0.8108,2400.3,2400.0,8.830094]
["bitfinex","ETHUSD",1728534453906,0.8108,2400.3,2400.0,8.830024]
["bitfinex","ETHUSD",1728534454952,0.8108,2400.3,2400.1,4.16647]
["bitfinex","ETHUSD",1728534455842,0.20965594,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1728534459323,0.20965594,2400.5,2400.3,4.16613]
["bitfinex","ETHUSD",1728534459508,0.20965594,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728534459707,0.8157,2400.9,2400.5,4.16566]
["bitfinex","ETHUSD",1728534460012,0.8157,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1728534461052,0.8157,2400.9,2400.7,4.16539]
["bitfinex","ETHUSD",1728534461353,0.8157,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1728534461667,1.02879039,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1728534465547,1.02879039,2400.9,2400.4,0.8065]
["bitfinex","ETHUSD",1728534465754,1.02879039,2400.9,2400.4,5.560847]
["bitfinex","ETHUSD",1728534467849,5.19392039,2400.9,2400.4,5.560847]
["bitfinex","ETHUSD",1728534475690,1.81017135,2400.6,2400.2,4.98304]
["bitfinex","ETHUSD",1728534476007,0.8173,2400.5,2400.2,4.16624]
["bitfinex","ETHUSD",1728534480855,0.8173,2400.5,2400.1,4.16645]
["bitfinex","ETHUSD",1728534481159,0.8173,2400.5,2400.1,5.08144]
["bitfinex","ETHUSD",1728534482700,0.8173,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1728534482850,4.98317,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1728534483273,4.98317,2400.5,2400.0,8.33312]
["bitfinex","ETHUSD",1728534483785,4.98317,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534484802,4.98317,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1728534485192,4.98317,2400.5,2400.0,8.33312]
["bitfinex","ETHUSD",1728534485500,0.8173,2400.5,2400.1,4.16645]
["bitfinex","ETHUSD",1728534488094,1.81017135,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728534488397,0.77,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1728534488562,0.77,2400.3,2399.9,5.082258]
["bitfinex","ETHUSD",1728534489421,4.9362,2400.3,2399.9,5.082258]
["bitfinex","ETHUSD",1728534489892,4.9362,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1728534490099,0.8235,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1728534490316,0.8235,2400.1,2399.8,4.16696]
["bitfinex","ETHUSD",1728534490794,0.8235,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1728534491003,0.8235,2400.1,2399.7,5.746505]
["bitfinex","ETHUSD",1728534491500,0.8235,2400.1,2399.7,9.913605]
["bitfinex","ETHUSD",1728534492309,0.8235,2400.1,2399.8,4.16689]
["bitfinex","ETHUSD",1728534492473,4.93448,2400.4,2399.9,4.16668]
["bitfinex","ETHUSD",1728534492668,4.93448,2400.4,2399.9,5.00227964]
["bitfinex","ETHUSD",1728534493076,0.7685,2400.4,2400.1,4.16648]
["bitfinex","ETHUSD",1728534501327,0.769,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1728534501820,0.769,2400.1,2399.8,4.16692]
["bitfinex","ETHUSD",1728534501987,0.769,2400.1,2399.8,5.000334]
["bitfinex","ETHUSD",1728534502827,0.769,2400.1,2399.6,4.16722]
["bitfinex","ETHUSD",1728534503026,4.93549,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728534503322,0.769,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728534504915,0.769,2400.1,2399.8,4.16692]
["bitfinex","ETHUSD",1728534505427,0.769,2400.1,2399.8,8.33384]
["bitfinex","ETHUSD",1728534505625,0.769,2400.1,2399.8,5.000304]
["bitfinex","ETHUSD",1728534506198,4.16616,2400.3,2399.8,5.000304]
["bitfinex","ETHUSD",1728534506199,4.1661,2400.4,2399.9,0.769]
["bitfinex","ETHUSD",1728534506516,4.1661,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1728534511594,0.8332,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1728534511799,7.999,2400.5,2400.0,4.16658]
["bitfinex","ETHUSD",1728534512027,7.999,2400.5,2400.0,4.7434764]
["bitfinex","ETHUSD",1728534512837,4.16615,2400.3,2400.0,0.5768964]
["bitfinex","ETHUSD",1728534513043,0.7942,2400.2,2399.9,4.16676]
["bitfinex","ETHUSD",1728534514813,0.7942,2400.2,2399.8,4.9584]
["bitfinex","ETHUSD",1728534515016,0.7942,2400.2,2399.9,0.49584]
["bitfinex","ETHUSD",1728534520329,0.7942,2400.2,2399.8,9.12527]
["bitfinex","ETHUSD",1728534522951,0.7942,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1728534529115,0.7942,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1728534531647,0.7942,2400.2,2399.8,8.33391]
["bitfinex","ETHUSD",1728534532257,0.7942,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1728534533014,4.96057,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1728534534450,0.7942,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1728534535527,4.16633,2400.2,2399.6,4.98631]
["bitfinex","ETHUSD",1728534535725,4.16667,2400.0,2399.7,0.39010809]
["bitfinex","ETHUSD",1728534535939,4.16667,2400.0,2399.6,4.16721]
["bitfinex","ETHUSD",1728534536242,6.74376135,2400.1,2399.6,8.33445]
["bitfinex","ETHUSD",1728534536443,6.74376135,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1728534536938,6.74376135,2400.1,2399.6,8.33447]
["bitfinex","ETHUSD",1728534537140,6.74376135,2400.1,2399.6,8.33448]
["bitfinex","ETHUSD",1728534537315,6.74376135,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1728534540615,6.94908301,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1728534542427,2.57727135,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1728534542615,0.7671,2400.1,2399.6,5.078558]
["bitfinex","ETHUSD",1728534542816,0.7671,2400.1,2399.7,0.39002893]
["bitfinex","ETHUSD",1728534543053,0.7671,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1728534543352,0.7704,2400.3,2400.0,0.7917]
["bitfinex","ETHUSD",1728534543980,0.7704,2400.3,2400.1,4.16633]
["bitfinex","ETHUSD",1728534544187,4.93599,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1728534544840,9.10158,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1728534545042,9.31296075,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1728534545242,4.16562,2400.6,2400.1,8.33274]
["bitfinex","ETHUSD",1728534546685,5.14737075,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1728534547543,9.31291075,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1728534548483,4.16562,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728534551451,6.62854896,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728534551951,6.62854896,2400.6,2400.0,0.7917]
["bitfinex","ETHUSD",1728534551952,0.7814,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534553082,4.94726,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534553987,0.7814,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534557280,0.7814,2400.5,2400.1,8.33287]
["bitfinex","ETHUSD",1728534557655,0.7814,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1728534563398,0.7715,2400.3,2400.0,4.16665]
["bitfinex","ETHUSD",1728534564465,0.7715,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1728534572901,0.7715,2400.3,2400.1,4.16639]
["bitfinex","ETHUSD",1728534581274,0.7715,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1728534584512,4.93764,2400.3,2399.8,4.16684]
["bitfinex","ETHUSD",1728534584686,4.93764,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1728534591418,4.93764,2400.3,2399.8,4.16684]
["bitfinex","ETHUSD",1728534591724,0.7935,2400.2,2399.8,4.16684]
["bitfinex","ETHUSD",1728534596417,0.7935,2400.2,2399.8,8.33377]
["bitfinex","ETHUSD",1728534597225,0.7935,2400.2,2399.8,8.33376]
["bitfinex","ETHUSD",1728534597723,0.7935,2400.2,2399.8,4.16684]
["bitfinex","ETHUSD",1728534598408,0.7935,2400.2,2400.0,4.16665]
["bitfinex","ETHUSD",1728534599223,0.7801,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1728534601923,3.0,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1728534602133,3.7772,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728534602305,7.94283,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728534605035,0.7772,2400.6,2400.2,4.9871]
["bitfinex","ETHUSD",1728534605198,0.7772,2400.6,2400.3,4.16606]
["bitfinex","ETHUSD",1728534606813,0.7772,2400.6,2400.2,9.65204]
["bitfinex","ETHUSD",1728534607001,0.7772,2400.6,2400.2,5.48574]
["bitfinex","ETHUSD",1728534610642,0.8132,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1728534611005,0.8132,2400.9,2400.5,8.33139]
["bitfinex","ETHUSD",1728534611206,0.8132,2400.9,2400.5,9.24314]
["bitfinex","ETHUSD",1728534611919,1.02374211,2400.9,2400.5,9.24314]
["bitfinex","ETHUSD",1728534612121,1.02374211,2400.9,2400.5,5.07743]
["bitfinex","ETHUSD",1728534612425,1.02374211,2400.9,2400.5,9.24314]
["bitfinex","ETHUSD",1728534613636,1.02374211,2400.9,2400.5,5.07743]
["bitfinex","ETHUSD",1728534614635,5.18884211,2400.9,2400.5,5.07743]
["bitfinex","ETHUSD",1728534614875,5.18884211,2400.9,2400.5,0.91175]
["bitfinex","ETHUSD",1728534617323,5.18884211,2400.9,2400.5,5.07752]
["bitfinex","ETHUSD",1728534617813,5.18884211,2400.9,2400.3,4.9518]
["bitfinex","ETHUSD",1728534617814,4.16528,2400.8,2400.3,4.9518]
["bitfinex","ETHUSD",1728534618447,4.16528,2400.8,2400.3,9.11784]
["bitfinex","ETHUSD",1728534619164,4.16528,2400.8,2400.3,4.9518]
["bitfinex","ETHUSD",1728534619358,4.16528,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1728534619746,0.7657,2400.7,2400.4,4.16595]
["bitfinex","ETHUSD",1728534619944,0.7657,2400.7,2400.4,5.127596]
["bitfinex","ETHUSD",1728534622777,4.93123,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1728534623335,4.16563,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728534623831,0.8048,2400.5,2400.1,4.16636]
["bitfinex","ETHUSD",1728534624056,1.81017135,2400.4,2400.0,4.16662]
["bitfinex","ETHUSD",1728534624232,4.97068,2400.5,2400.0,4.16662]
["bitfinex","ETHUSD",1728534628473,0.8048,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1728534628675,0.8048,2400.5,2400.1,5.25741414]
["bitfinex","ETHUSD",1728534629909,0.8048,2400.5,2400.1,9.42381414]
["bitfinex","ETHUSD",1728534630159,0.8048,2400.5,2400.1,5.25734414]
["bitfinex","ETHUSD",1728534632346,0.8048,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534635187,4.97062,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534642358,4.97062,2400.5,2399.9,8.54370025]
["bitfinex","ETHUSD",1728534642592,2.56667135,2400.3,2399.9,4.37695025]
["bitfinex","ETHUSD",1728534643090,0.7565,2400.3,2399.9,4.37695025]
["bitfinex","ETHUSD",1728534643652,4.92272,2400.3,2399.9,0.21023025]
["bitfinex","ETHUSD",1728534643978,0.8065,2400.2,2399.7,8.3341]
["bitfinex","ETHUSD",1728534644769,0.8065,2400.2,2399.8,4.16696]
["bitfinex","ETHUSD",1728534646510,1.81017135,2400.1,2399.7,4.16702]
["bitfinex","ETHUSD",1728534646788,0.8164,2400.0,2399.7,4.16702]
["bitfinex","ETHUSD",1728534646980,0.8164,2400.0,2399.7,8.33412]
["bitfinex","ETHUSD",1728534647704,0.8164,2400.0,2399.7,4.16702]
["bitfinex","ETHUSD",1728534647867,0.8164,2400.0,2399.7,8.33413]
["bitfinex","ETHUSD",1728534648193,0.8164,2400.0,2399.7,8.33411]
["bitfinex","ETHUSD",1728534648560,0.8164,2400.0,2399.7,8.33412]
["bitfinex","ETHUSD",1728534648751,0.8164,2400.0,2399.7,9.250792]
["bitfinex","ETHUSD",1728534651160,0.8164,2400.0,2399.8,4.167]
["bitfinex","ETHUSD",1728534656221,0.758,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1728534660502,0.758,2400.2,2399.8,4.919]
["bitfinex","ETHUSD",1728534663036,4.97279,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728534663184,0.8068,2400.4,2400.0,4.96843]
["bitfinex","ETHUSD",1728534663513,0.8068,2400.4,2400.0,9.13498]
["bitfinex","ETHUSD",1728534664409,0.8068,2400.4,2400.0,4.96843]
["bitfinex","ETHUSD",1728534666417,0.8068,2400.4,2400.0,9.13501]
["bitfinex","ETHUSD",1728534666726,0.8068,2400.4,2400.1,0.97185592]
["bitfinex","ETHUSD",1728534667187,4.97279,2400.4,2399.9,4.7503692]
["bitfinex","ETHUSD",1728534668528,0.774,2400.3,2399.9,4.7503692]
["bitfinex","ETHUSD",1728534670723,4.94022,2400.3,2399.9,0.5835492]
["bitfinex","ETHUSD",1728534670925,4.95647,2400.2,2399.7,4.96827]
["bitfinex","ETHUSD",1728534671289,4.98381,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1728534671490,0.8173,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1728534676447,0.8173,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1728534678373,0.8173,2400.1,2399.8,8.33392]
["bitfinex","ETHUSD",1728534678681,0.7711,2400.4,2400.0,4.16658]
["bitfinex","ETHUSD",1728534679998,4.93708,2400.4,2400.0,4.16658]
["bitfinex","ETHUSD",1728534680852,4.93708,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1728534681050,4.93708,2400.4,2399.9,5.07859]
["bitfinex","ETHUSD",1728534681492,4.93708,2400.4,2399.9,9.24534]
["bitfinex","ETHUSD",1728534682191,4.93708,2400.4,2399.9,5.07859]
["bitfinex","ETHUSD",1728534682532,0.7723,2400.3,2399.9,9.24534]
["bitfinex","ETHUSD",1728534684553,0.7723,2400.3,2399.9,5.07859]
["bitfinex","ETHUSD",1728534685258,0.7723,2400.3,2399.9,9.24534]
["bitfinex","ETHUSD",1728534687278,0.7723,2400.3,2400.0,1.003014]
["bitfinex","ETHUSD",1728534687678,0.7723,2400.3,2399.9,8.33348]
["bitfinex","ETHUSD",1728534693413,0.7723,2400.3,2399.9,4.16673]
["bitfinex","ETHUSD",1728534696108,4.93859,2400.3,2399.8,4.16701]
["bitfinex","ETHUSD",1728534696714,0.7529,2400.1,2399.7,8.3342]
["bitfinex","ETHUSD",1728534697030,0.7529,2400.1,2399.8,0.39051983]
["bitfinex","ETHUSD",1728534697201,0.7529,2400.1,2399.7,8.33418]
["bitfinex","ETHUSD",1728534697572,0.7529,2400.1,2399.8,0.39054218]
["bitfinex","ETHUSD",1728534697741,0.8201,2399.9,2399.5,4.16741]
["bitfinex","ETHUSD",1728534697899,0.785,2399.8,2399.5,4.16741]
["bitfinex","ETHUSD",1728534699999,0.785,2399.8,2399.5,8.33486]
["bitfinex","ETHUSD",1728534700330,0.785,2399.8,2399.5,4.16741]
["bitfinex","ETHUSD",1728534701343,0.785,2399.8,2399.6,4.16729]
["bitfinex","ETHUSD",1728534701514,3.7545,2400.0,2399.6,1.01448714]
["bitfinex","ETHUSD",1728534701713,0.7545,2400.0,2399.8,4.16699]
["bitfinex","ETHUSD",1728534702348,4.9209,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1728534702554,4.9209,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1728534702854,4.9209,2400.2,2399.8,4.16697]
["bitfinex","ETHUSD",1728534707833,0.7545,2400.2,2399.8,4.16697]
["bitfinex","ETHUSD",1728534708037,0.7545,2400.2,2399.8,4.94467]
["bitfinex","ETHUSD",1728534710379,0.7545,2400.2,2399.9,4.16675]
["bitfinex","ETHUSD",1728534715053,3.8101,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728534715258,3.8101,2400.4,2400.1,0.833341]
["bitfinex","ETHUSD",1728534715574,3.8101,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728534715880,7.97611,2400.4,2399.9,8.33348]
["bitfinex","ETHUSD",1728534717068,7.97611,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1728534720380,7.97611,2400.4,2399.9,8.33347]
["bitfinex","ETHUSD",1728534720556,7.97611,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1728534720752,7.97611,2400.4,2399.9,5.33669752]
["bitfinex","ETHUSD",1728534721985,0.7986,2400.2,2399.9,1.16996752]
["bitfinex","ETHUSD",1728534722300,0.8232,2400.1,2399.9,1.16996752]
["bitfinex","ETHUSD",1728534722470,4.98972,2400.1,2399.7,4.16704]
["bitfinex","ETHUSD",1728534723593,0.8232,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1728534724662,0.8232,2400.0,2399.6,5.09786365]
["bitfinex","ETHUSD",1728534727278,0.8232,2400.0,2399.6,0.93051365]
["bitfinex","ETHUSD",1728534727482,0.8232,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1728534733391,0.8232,2400.0,2399.6,4.16732]
["bitfinex","ETHUSD",1728534734324,4.98988,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1728534734509,0.8284,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534734721,0.8284,2399.9,2399.6,4.16732]
["bitfinex","ETHUSD",1728534735589,0.8284,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534735900,0.8284,2399.9,2399.5,8.33485]
["bitfinex","ETHUSD",1728534737903,0.8284,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534738108,0.8284,2399.9,2399.5,8.33485]
["bitfinex","ETHUSD",1728534739322,3.7914,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1728534739518,3.7914,2400.1,2399.8,4.16693]
["bitfinex","ETHUSD",1728534739823,0.7914,2400.1,2399.8,4.16693]
["bitfinex","ETHUSD",1728534746920,0.7711,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1728534747315,0.7711,2400.3,2399.9,0.833373]
["bitfinex","ETHUSD",1728534747621,4.9373,2400.3,2399.9,5.000173]
["bitfinex","ETHUSD",1728534749861,0.7711,2400.3,2399.9,5.000173]
["bitfinex","ETHUSD",1728534752165,0.7711,2400.3,2400.0,5.1583103]
["bitfinex","ETHUSD",1728534755330,0.7711,2400.3,2400.0,0.9917403]
["bitfinex","ETHUSD",1728534755532,0.7711,2400.3,2399.8,10.14394135]
["bitfinex","ETHUSD",1728534755960,0.7711,2400.3,2399.9,4.16676]
["bitfinex","ETHUSD",1728534765764,0.7711,2400.3,2399.9,8.3335]
["bitfinex","ETHUSD",1728534765961,0.7711,2400.3,2399.9,8.33348]
["bitfinex","ETHUSD",1728534766575,0.7711,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1728534766866,0.7553,2400.5,2400.0,6.39335535]
["bitfinex","ETHUSD",1728534767867,0.7553,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534768069,4.92111,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728534770706,0.7553,2400.5,2400.1,4.16641]
["bitfinex","ETHUSD",1728534770913,0.7553,2400.5,2400.2,0.63932554]
["bitfinex","ETHUSD",1728534772611,4.92112,2400.5,2400.2,0.63932554]
["bitfinex","ETHUSD",1728534773714,0.7553,2400.5,2400.2,0.63932554]
["bitfinex","ETHUSD",1728534777797,4.92111,2400.5,2400.2,0.63932554]
["bitfinex","ETHUSD",1728534778000,4.92111,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534779726,0.7553,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534779896,4.9211,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534781630,0.7553,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534783499,0.7553,2400.5,2400.1,8.33281]
["bitfinex","ETHUSD",1728534783740,0.7553,2400.5,2400.1,9.47729777]
["bitfinex","ETHUSD",1728534784401,0.7553,2400.5,2400.1,5.31088777]
["bitfinex","ETHUSD",1728534788540,4.92114,2400.5,2400.1,5.31088777]
["bitfinex","ETHUSD",1728534790808,0.7553,2400.5,2400.1,5.31088777]
["bitfinex","ETHUSD",1728534791030,0.7553,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534791941,0.7553,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1728534799934,0.7553,2400.5,2400.1,8.33278]
["bitfinex","ETHUSD",1728534800165,0.7553,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1728534800712,0.7553,2400.5,2400.2,4.16624]
["bitfinex","ETHUSD",1728534800918,0.7553,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728534806232,0.7696,2400.8,2400.5,4.16575]
["bitfinex","ETHUSD",1728534806428,0.7696,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1728534806680,0.7696,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1728534808480,0.7696,2400.8,2400.4,4.16584]
["bitfinex","ETHUSD",1728534809462,0.7696,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1728534813864,0.7696,2400.8,2400.4,8.33178]
["bitfinex","ETHUSD",1728534814265,0.7696,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1728534814461,0.7696,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1728534827442,0.7696,2400.8,2400.6,4.1656]
["bitfinex","ETHUSD",1728534827741,0.7696,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1728534831458,0.7696,2400.8,2400.2,4.93318]
["bitfinex","ETHUSD",1728534831663,0.8024,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534831830,0.8024,2400.5,2400.3,4.16612]
["bitfinex","ETHUSD",1728534832854,0.8024,2400.5,2400.1,4.9329]
["bitfinex","ETHUSD",1728534833044,0.8024,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1728534836732,0.8024,2400.5,2400.1,4.9329]
["bitfinex","ETHUSD",1728534836936,4.96821,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534837149,6.06259714,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1728534838066,0.7721,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1728534838365,0.7721,2400.4,2399.8,0.7606]
["bitfinex","ETHUSD",1728534838366,0.7721,2400.3,2399.7,4.16708]
["bitfinex","ETHUSD",1728534838671,0.7721,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1728534839644,0.7537,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1728534841367,0.7537,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1728534841551,0.7537,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1728534845078,0.7537,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1728534845283,4.16641,2400.2,2399.7,8.33417]
["bitfinex","ETHUSD",1728534845454,0.7999,2400.1,2399.7,4.16708]
["bitfinex","ETHUSD",1728534847986,0.7999,2400.1,2399.7,8.33412]
["bitfinex","ETHUSD",1728534848162,0.7999,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1728534850485,0.7999,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1728534852666,0.7999,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1728534855797,0.757,2400.3,2399.9,4.16678]
["bitfinex","ETHUSD",1728534856298,0.757,2400.3,2400.0,4.16665]
["bitfinex","ETHUSD",1728534858506,0.757,2400.3,2400.0,8.3332]
["bitfinex","ETHUSD",1728534858669,0.757,2400.3,2400.0,8.33312]
["bitfinex","ETHUSD",1728534858867,0.757,2400.3,2400.0,0.911472]
["bitfinex","ETHUSD",1728534859179,0.757,2400.3,2400.1,4.16637]
["bitfinex","ETHUSD",1728534863597,0.757,2400.3,2400.1,4.16404463]
["bitfinex","ETHUSD",1728534864216,0.757,2400.3,2399.9,4.94843]
["bitfinex","ETHUSD",1728534864511,0.757,2400.3,2400.0,4.16665]
["bitfinex","ETHUSD",1728534872917,7.9238,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1728534873285,3.758,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1728534873699,7.92383,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1728534874417,3.758,2400.5,2400.1,4.16647]
["bitfinex","ETHUSD",1728534874991,3.758,2400.5,2400.0,0.8236]
["bitfinex","ETHUSD",1728534874992,7.92387,2400.5,2400.0,4.99025]
["bitfinex","ETHUSD",1728534875195,9.31384114,2400.5,2400.0,4.99025]
["bitfinex","ETHUSD",1728534875601,0.8054,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1728534875797,4.16598,2400.4,2399.9,4.16678]
["bitfinex","ETHUSD",1728534875996,0.8054,2400.0,2399.6,0.7552]
["bitfinex","ETHUSD",1728534876326,4.97214,2400.0,2399.6,0.7552]
["bitfinex","ETHUSD",1728534876896,4.97214,2400.0,2399.6,4.92246]
["bitfinex","ETHUSD",1728534876897,0.8054,2400.0,2399.6,4.92246]
["bitfinex","ETHUSD",1728534877209,0.8054,2400.0,2399.7,4.16718]
["bitfinex","ETHUSD",1728534879102,0.8054,2400.0,2399.7,8.33428]
["bitfinex","ETHUSD",1728534879297,4.95951,2400.2,2399.7,8.33428]
["bitfinex","ETHUSD",1728534879620,4.95951,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1728534879924,4.95951,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1728534881720,5.17037234,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1728534881960,5.6734336,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1728534883822,0.7774,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1728534885829,4.9439,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1728534886157,4.98838,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534886360,1.50135514,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534886561,0.8215,2399.9,2399.5,8.33484]
["bitfinex","ETHUSD",1728534886868,0.8215,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1728534887237,0.8215,2399.9,2399.5,8.33485]
["bitfinex","ETHUSD",1728534889464,0.8215,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1728534890270,0.8215,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728534896167,0.8251,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1728534901088,0.8251,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1728534901246,1.740968,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1728534901875,1.740968,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1728534902782,1.740968,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1728534902783,0.8168,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1728534903155,0.8168,2399.7,2399.3,8.33564]
["bitfinex","ETHUSD",1728534903360,0.8168,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728534904093,0.8168,2399.7,2399.3,8.33557]
["bitfinex","ETHUSD",1728534904394,0.8168,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1728534905154,0.8168,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728534905155,1.29090314,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728534905352,0.8232,2399.6,2399.0,0.7856]
["bitfinex","ETHUSD",1728534905578,2.63337135,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728534905784,6.80126135,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1728534905969,0.8232,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1728534906182,0.8232,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1728534907003,0.8232,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1728534908399,0.8232,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1728534910864,0.7908,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1728534911658,0.7908,2399.3,2398.9,4.98167]
["bitfinex","ETHUSD",1728534911867,1.4889538,2399.3,2398.9,4.98167]
["bitfinex","ETHUSD",1728534912071,1.4889538,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1728534915656,1.4889538,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728534916698,5.6568538,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728534918808,0.73549349,2399.3,2398.9,8.33696]
["bitfinex","ETHUSD",1728534919012,0.73549349,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728534920795,0.73549349,2399.3,2398.9,8.33697]
["bitfinex","ETHUSD",1728534920994,0.73549349,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728534924398,0.73549349,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1728534927836,0.73549349,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1728534930436,0.73549349,2399.3,2398.9,8.33706]
["bitfinex","ETHUSD",1728534930754,0.73549349,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728534931935,0.73549349,2399.3,2399.0,0.10234461]
["bitfinex","ETHUSD",1728534934404,0.73549349,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728534935703,4.90340349,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728534935899,0.7504,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728534936150,0.7504,2399.2,2398.9,0.10298017]
["bitfinex","ETHUSD",1728534937806,4.91847,2399.2,2398.9,0.10298017]
["bitfinex","ETHUSD",1728534938174,4.1684,2399.0,2398.5,4.99512]
["bitfinex","ETHUSD",1728534938303,0.8003,2398.9,2398.6,0.10302511]
["bitfinex","ETHUSD",1728534939814,0.8003,2398.9,2398.6,4.27211511]
["bitfinex","ETHUSD",1728534946073,0.8003,2398.9,2398.6,0.10302511]
["bitfinex","ETHUSD",1728534946074,8.33725,2398.9,2398.6,0.10302511]
["bitfinex","ETHUSD",1728534946367,0.8237,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1728534946572,0.8237,2398.7,2398.5,0.1031343]
["bitfinex","ETHUSD",1728534947131,0.8237,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1728534947439,0.8237,2398.7,2398.4,0.1031343]
["bitfinex","ETHUSD",1728534948347,0.8237,2398.7,2398.4,4.2725643]
["bitfinex","ETHUSD",1728534953131,0.8237,2398.7,2398.5,4.16925]
["bitfinex","ETHUSD",1728534953331,0.8237,2398.7,2398.6,0.10356471]
["bitfinex","ETHUSD",1728534954438,0.7883,2399.0,2398.6,4.69992618]
["bitfinex","ETHUSD",1728534958275,4.9567,2399.0,2398.6,4.69992618]
["bitfinex","ETHUSD",1728534958466,4.9567,2399.0,2398.6,4.27265471]
["bitfinex","ETHUSD",1728534961780,4.9567,2399.0,2398.6,0.10356471]
["bitfinex","ETHUSD",1728534961991,4.9567,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728534962193,4.9567,2399.0,2398.6,0.10355827]
["bitfinex","ETHUSD",1728534962792,4.9567,2399.0,2398.6,4.27263827]
["bitfinex","ETHUSD",1728534962999,0.7883,2399.0,2398.6,5.02474827]
["bitfinex","ETHUSD",1728534964889,4.95672,2399.0,2398.6,4.27254827]
["bitfinex","ETHUSD",1728534971508,0.7883,2399.0,2398.6,4.27254827]
["bitfinex","ETHUSD",1728534971810,0.7883,2399.0,2398.6,5.09534827]
["bitfinex","ETHUSD",1728534972014,4.95674,2399.0,2398.6,5.09534827]
["bitfinex","ETHUSD",1728534972987,4.95674,2399.0,2398.6,0.92635827]
["bitfinex","ETHUSD",1728534973320,4.16865,2398.9,2398.6,0.92635827]
["bitfinex","ETHUSD",1728534975271,4.16865,2398.9,2398.6,0.10355827]
["bitfinex","ETHUSD",1728534975729,4.16865,2398.9,2398.4,4.99513]
["bitfinex","ETHUSD",1728534975905,4.16865,2398.9,2398.7,0.10358397]
["bitfinex","ETHUSD",1728534976110,4.16865,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728534976278,4.16865,2398.9,2398.8,0.10358397]
["bitfinex","ETHUSD",1728534976481,4.16865,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728534977009,4.16865,2398.9,2398.6,0.10358397]
["bitfinex","ETHUSD",1728534979212,4.16865,2398.9,2398.4,4.99523]
["bitfinex","ETHUSD",1728534979213,4.94487,2398.8,2398.7,0.10358397]
["bitfinex","ETHUSD",1728534979617,4.94487,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1728534979918,4.94487,2398.8,2398.7,0.10366108]
["bitfinex","ETHUSD",1728534980114,4.94487,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1728534980419,4.94487,2398.8,2398.2,4.95759]
["bitfinex","ETHUSD",1728534980580,8.33795,2398.7,2398.4,0.10366108]
["bitfinex","ETHUSD",1728534980781,4.16894,2398.7,2398.4,0.10366108]
["bitfinex","ETHUSD",1728534980992,8.33795,2398.7,2398.2,4.95759]
["bitfinex","ETHUSD",1728534981195,8.33795,2398.7,2398.3,0.1036675]
["bitfinex","ETHUSD",1728534981395,9.31740434,2398.7,2398.2,4.95759]
["bitfinex","ETHUSD",1728534981717,4.16913,2398.6,2398.3,0.1036675]
["bitfinex","ETHUSD",1728534982099,4.16913,2398.6,2398.2,4.95759]
["bitfinex","ETHUSD",1728534982630,4.16913,2398.6,2398.3,0.1036675]
["bitfinex","ETHUSD",1728534983006,4.16913,2398.6,2398.2,4.95759]
["bitfinex","ETHUSD",1728534983200,4.92473,2398.6,2398.3,0.10035887]
["bitfinex","ETHUSD",1728534983705,4.16927,2398.5,2398.3,0.10035887]
["bitfinex","ETHUSD",1728534983902,4.16927,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728534984429,4.16927,2398.5,2398.2,0.10035887]
["bitfinex","ETHUSD",1728534985328,4.92479,2398.6,2398.2,0.10035887]
["bitfinex","ETHUSD",1728534985692,4.16929,2398.5,2398.2,0.10035887]
["bitfinex","ETHUSD",1728534990337,4.92479,2398.6,2398.2,0.10035887]
["bitfinex","ETHUSD",1728534990921,0.7556,2398.6,2398.2,5.74012689]
["bitfinex","ETHUSD",1728534991795,4.9247,2398.6,2398.2,5.74012689]
["bitfinex","ETHUSD",1728534993193,0.21184864,2398.7,2398.4,4.97313]
["bitfinex","ETHUSD",1728534993399,11.50851,2399.0,2398.5,4.26977881]
["bitfinex","ETHUSD",1728534993400,3.0,2398.9,2398.5,4.26977881]
["bitfinex","ETHUSD",1728534993614,12.3272,2399.0,2398.5,4.26977881]
["bitfinex","ETHUSD",1728534993808,16.4957,2399.0,2398.5,5.37508683]
["bitfinex","ETHUSD",1728534994000,0.21239543,2398.9,2398.5,5.37508683]
["bitfinex","ETHUSD",1728534994451,4.16859,2398.9,2398.5,5.37508683]
["bitfinex","ETHUSD",1728534995821,12.3272,2399.0,2398.5,5.37508683]
["bitfinex","ETHUSD",1728534996213,16.4957,2399.0,2398.5,5.37508683]
["bitfinex","ETHUSD",1728534996643,4.1685,2399.0,2398.6,5.76276582]
["bitfinex","ETHUSD",1728534997028,4.1685,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728534997217,4.38094654,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535000250,8.54944654,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535000618,4.38094654,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535003817,8.54951654,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535004024,9.32201654,2399.0,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535004745,4.16875,2398.8,2398.7,0.10059664]
["bitfinex","ETHUSD",1728535005113,4.16875,2398.8,2398.4,0.7986]
["bitfinex","ETHUSD",1728535005314,4.16875,2398.8,2398.7,0.10052594]
["bitfinex","ETHUSD",1728535005513,4.16875,2398.8,2398.4,0.7986]
["bitfinex","ETHUSD",1728535005784,4.16875,2398.8,2398.7,0.10052594]
["bitfinex","ETHUSD",1728535006218,4.16875,2398.8,2398.4,0.7986]
["bitfinex","ETHUSD",1728535006418,4.16875,2398.8,2398.5,0.10052594]
["bitfinex","ETHUSD",1728535009477,4.16875,2398.8,2398.5,0.10052594]
["bitfinex","ETHUSD",1728535009767,4.16909,2398.6,2398.5,0.10052594]
["bitfinex","ETHUSD",1728535010263,4.1693,2398.5,2398.1,0.827]
["bitfinex","ETHUSD",1728535011462,0.794,2398.4,2398.1,0.827]
["bitfinex","ETHUSD",1728535014697,0.794,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728535016656,0.794,2398.4,2398.1,0.09724664]
["bitfinex","ETHUSD",1728535016864,5.459849,2398.4,2398.1,0.09724664]
["bitfinex","ETHUSD",1728535017091,9.13315,2398.4,2397.9,4.95598]
["bitfinex","ETHUSD",1728535017366,4.16962,2398.3,2398.2,0.0973302]
["bitfinex","ETHUSD",1728535017601,4.16962,2398.3,2397.9,4.95598]
["bitfinex","ETHUSD",1728535017769,4.16962,2398.3,2398.2,0.0973302]
["bitfinex","ETHUSD",1728535018093,5.26395314,2398.3,2398.2,0.0973302]
["bitfinex","ETHUSD",1728535018456,5.26395314,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1728535018660,5.26395314,2398.3,2397.9,0.0973302]
["bitfinex","ETHUSD",1728535020287,4.16962,2398.3,2397.9,0.0973302]
["bitfinex","ETHUSD",1728535020603,4.16962,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1728535020763,4.16962,2398.3,2398.0,0.09737519]
["bitfinex","ETHUSD",1728535020976,4.16962,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1728535021418,4.16962,2398.3,2397.9,0.09737519]
["bitfinex","ETHUSD",1728535021776,4.1698,2398.2,2397.9,0.09737519]
["bitfinex","ETHUSD",1728535022104,0.7826,2398.1,2397.7,5.00131]
["bitfinex","ETHUSD",1728535022313,4.95266,2398.1,2398.0,0.09737519]
["bitfinex","ETHUSD",1728535022807,4.95266,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728535023114,4.17014,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728535024115,4.17014,2398.0,2397.7,0.7784]
["bitfinex","ETHUSD",1728535026285,2.90450449,2398.3,2397.7,3.08349335]
["bitfinex","ETHUSD",1728535026286,3.7526,2398.3,2397.7,3.08349335]
["bitfinex","ETHUSD",1728535026493,0.7526,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728535026686,11.50915,2398.6,2398.1,4.85006514]
["bitfinex","ETHUSD",1728535026884,4.16915,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1728535027396,4.16927,2398.5,2398.0,4.99178]
["bitfinex","ETHUSD",1728535027599,4.16915,2398.6,2398.0,4.99178]
["bitfinex","ETHUSD",1728535027600,4.16915,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728535028319,4.16954,2398.4,2398.0,0.8218]
["bitfinex","ETHUSD",1728535028537,0.416954,2398.3,2398.0,0.8218]
["bitfinex","ETHUSD",1728535029041,4.97374,2398.4,2398.0,0.8218]
["bitfinex","ETHUSD",1728535031541,4.97374,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535032039,0.8042,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535032227,4.97364,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535036064,4.16944,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535041375,7.16927,2398.5,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535041561,3.0,2398.5,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535042372,4.16945,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535053273,4.16962,2398.3,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535055088,8.33899,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535055484,4.16945,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535055852,8.33899,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535056374,8.28879,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535056750,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535057649,8.28881,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535058284,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535058473,8.28879,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535058676,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535058884,8.28878,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535059459,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535060187,8.2888,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535060367,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535061085,8.2888,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535061290,4.11925,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535063587,8.28882,2398.4,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535068700,4.16964,2398.3,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535068909,4.16979,2398.2,2398.1,0.09758088]
["bitfinex","ETHUSD",1728535069368,4.16979,2398.2,2397.8,0.7596]
["bitfinex","ETHUSD",1728535069576,4.16979,2398.2,2398.1,0.09758731]
["bitfinex","ETHUSD",1728535069831,4.16979,2398.2,2397.8,0.7596]
["bitfinex","ETHUSD",1728535070001,4.65396769,2398.2,2398.1,0.09758731]
["bitfinex","ETHUSD",1728535070530,4.65396769,2398.2,2397.8,0.7596]
["bitfinex","ETHUSD",1728535070726,4.65396769,2398.2,2398.1,0.09758731]
["bitfinex","ETHUSD",1728535070924,4.65396769,2398.2,2397.8,0.7596]
["bitfinex","ETHUSD",1728535071092,4.65396769,2398.2,2398.1,0.09758731]
["bitfinex","ETHUSD",1728535071291,4.65396769,2398.2,2397.8,0.7596]
["bitfinex","ETHUSD",1728535071527,4.16979,2398.2,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535072827,4.16999,2398.1,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535074836,4.16979,2398.2,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535075129,4.16973,2398.3,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535075706,4.1698,2398.2,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535075885,3.0,2398.3,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535076092,7.16969,2398.3,2397.9,0.09758731]
["bitfinex","ETHUSD",1728535076336,7.16969,2398.3,2398.0,0.7519]
["bitfinex","ETHUSD",1728535076928,7.16969,2398.3,2398.1,0.06882288]
["bitfinex","ETHUSD",1728535077339,4.16979,2398.2,2398.1,0.06882288]
["bitfinex","ETHUSD",1728535077740,7.16967,2398.3,2398.1,0.06882288]
["bitfinex","ETHUSD",1728535080712,4.99909,2398.2,2398.1,0.06882288]
["bitfinex","ETHUSD",1728535081124,4.99909,2398.2,2397.7,0.8136]
["bitfinex","ETHUSD",1728535081330,4.17014,2398.0,2397.7,0.8136]
["bitfinex","ETHUSD",1728535081710,8.34037,2398.0,2397.7,0.8136]
["bitfinex","ETHUSD",1728535082557,4.17014,2398.0,2397.7,0.8136]
["bitfinex","ETHUSD",1728535088611,4.16998,2398.1,2397.7,0.8136]
["bitfinex","ETHUSD",1728535089458,4.16998,2398.1,2397.7,1.91013614]
["bitfinex","ETHUSD",1728535091562,4.16998,2398.1,2397.8,0.06676665]
["bitfinex","ETHUSD",1728535091936,4.16998,2398.1,2397.7,0.8136]
["bitfinex","ETHUSD",1728535092136,4.16998,2398.1,2397.9,0.06676665]
["bitfinex","ETHUSD",1728535092358,4.16998,2398.1,2397.7,0.8136]
["bitfinex","ETHUSD",1728535092875,4.16998,2398.1,2397.8,0.06676665]
["bitfinex","ETHUSD",1728535093235,0.8082,2398.5,2398.0,0.7786]
["bitfinex","ETHUSD",1728535093430,7.55285571,2398.6,2398.0,0.7786]
["bitfinex","ETHUSD",1728535093653,4.16961,2398.4,2398.0,0.7786]
["bitfinex","ETHUSD",1728535093969,4.16931,2398.5,2398.1,0.06676665]
["bitfinex","ETHUSD",1728535094342,4.1695,2398.4,2398.1,0.06676665]
["bitfinex","ETHUSD",1728535095277,4.16979,2398.2,2398.1,0.06676665]
["bitfinex","ETHUSD",1728535095484,4.16979,2398.2,2397.8,0.7525]
["bitfinex","ETHUSD",1728535095772,4.16962,2398.3,2397.8,0.7525]
["bitfinex","ETHUSD",1728535095773,4.16998,2398.1,2397.9,0.06665736]
["bitfinex","ETHUSD",1728535097180,4.17014,2398.0,2397.9,0.06665736]
["bitfinex","ETHUSD",1728535097835,4.17014,2398.0,2397.6,0.7616]
["bitfinex","ETHUSD",1728535098334,4.17014,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535106582,4.37413212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535107482,0.20399212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535107979,0.20399212,2398.0,2397.7,4.23735524]
["bitfinex","ETHUSD",1728535108175,0.20399212,2398.0,2397.7,4.78815843]
["bitfinex","ETHUSD",1728535108485,0.20399212,2398.0,2397.7,0.61751843]
["bitfinex","ETHUSD",1728535109707,4.37413212,2398.0,2397.7,0.61751843]
["bitfinex","ETHUSD",1728535109904,4.37413212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535110500,0.20399212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535111703,4.37414212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535116907,8.54438212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535117096,9.31808212,2398.0,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535119509,4.17048,2397.8,2397.7,0.06671524]
["bitfinex","ETHUSD",1728535119717,4.17048,2397.8,2397.4,0.7505]
["bitfinex","ETHUSD",1728535119900,4.17048,2397.8,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535123037,4.17034,2397.9,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535124607,8.34075,2397.9,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535124806,4.17049,2397.8,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535126338,0.8013,2397.7,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535126851,4.97197,2397.7,2397.5,0.06682454]
["bitfinex","ETHUSD",1728535127927,4.97197,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1728535128122,4.97197,2397.7,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535129654,0.8013,2397.7,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535136257,4.97196,2397.7,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535137055,0.8013,2397.7,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535137254,4.17034,2397.9,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535137255,4.17052,2397.8,2397.4,0.06481054]
["bitfinex","ETHUSD",1728535137467,4.17052,2397.8,2397.5,0.7955]
["bitfinex","ETHUSD",1728535137765,4.17052,2397.8,2397.6,0.06274578]
["bitfinex","ETHUSD",1728535141432,4.17052,2397.8,2397.3,4.96675]
["bitfinex","ETHUSD",1728535141646,4.17052,2397.8,2397.7,0.06060225]
["bitfinex","ETHUSD",1728535142268,4.17052,2397.8,2397.3,4.96675]
["bitfinex","ETHUSD",1728535142469,4.17052,2397.8,2397.7,0.06060225]
["bitfinex","ETHUSD",1728535142960,4.17052,2397.8,2397.3,9.13801]
["bitfinex","ETHUSD",1728535143166,4.17052,2397.8,2397.7,0.06060225]
["bitfinex","ETHUSD",1728535143333,4.17052,2397.8,2397.3,4.96675]
["bitfinex","ETHUSD",1728535143534,4.17052,2397.8,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535144735,4.17052,2397.8,2397.4,4.22970459]
["bitfinex","ETHUSD",1728535145359,4.17052,2397.8,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535151697,4.17052,2397.8,2397.4,4.22972459]
["bitfinex","ETHUSD",1728535158754,4.17052,2397.8,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535159229,4.956,2397.7,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535163965,9.12679,2397.7,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535164167,5.868679,2397.7,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535164336,4.171,2397.6,2397.4,0.05855459]
["bitfinex","ETHUSD",1728535164537,0.8296,2397.5,2397.1,4.93838]
["bitfinex","ETHUSD",1728535164968,5.00062,2397.5,2397.1,4.93838]
["bitfinex","ETHUSD",1728535166450,5.00062,2397.5,2397.2,0.05260947]
["bitfinex","ETHUSD",1728535170044,9.17172,2397.5,2397.2,0.05260947]
["bitfinex","ETHUSD",1728535170382,5.00062,2397.5,2397.3,0.05275601]
["bitfinex","ETHUSD",1728535170585,5.00062,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728535170760,5.00062,2397.5,2397.4,0.05275601]
["bitfinex","ETHUSD",1728535170962,5.9809734,2397.5,2397.4,0.05275601]
["bitfinex","ETHUSD",1728535171161,5.9809734,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728535171488,5.00062,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728535171786,5.00062,2397.5,2397.1,0.05275601]
["bitfinex","ETHUSD",1728535173483,5.00062,2397.5,2397.1,4.22444601]
["bitfinex","ETHUSD",1728535175193,0.8296,2397.5,2397.1,4.22444601]
["bitfinex","ETHUSD",1728535175365,0.8296,2397.5,2397.1,4.22445601]
["bitfinex","ETHUSD",1728535175691,0.8296,2397.5,2397.1,5.32029875]
["bitfinex","ETHUSD",1728535177897,0.21017934,2397.3,2397.1,5.32021875]
["bitfinex","ETHUSD",1728535183202,0.21017934,2397.3,2397.1,1.14859875]
["bitfinex","ETHUSD",1728535183408,0.21017934,2397.3,2397.1,0.05275601]
["bitfinex","ETHUSD",1728535183715,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535183906,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535184068,1.02827934,2397.3,2396.9,9.09581]
["bitfinex","ETHUSD",1728535184272,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535184472,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535184681,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535184879,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535185107,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535185265,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535185471,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535185681,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535185884,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535186110,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535186357,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535186615,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535186799,1.02827934,2397.3,2397.2,0.05056121]
["bitfinex","ETHUSD",1728535186967,1.02827934,2397.3,2396.9,4.92384]
["bitfinex","ETHUSD",1728535187369,1.02827934,2397.3,2397.0,0.05056121]
["bitfinex","ETHUSD",1728535188172,0.21017934,2397.3,2397.0,4.22242121]
["bitfinex","ETHUSD",1728535196604,7.96552,2397.5,2397.0,4.22242121]
["bitfinex","ETHUSD",1728535196837,3.7945,2397.5,2397.1,4.17156]
["bitfinex","ETHUSD",1728535197000,3.7945,2397.5,2397.2,0.7509]
["bitfinex","ETHUSD",1728535197339,4.99912,2397.7,2397.3,4.17131]
["bitfinex","ETHUSD",1728535197544,4.99912,2397.7,2397.3,4.22055415]
["bitfinex","ETHUSD",1728535197915,0.20767533,2397.6,2397.3,4.22055415]
["bitfinex","ETHUSD",1728535198115,0.20767533,2397.6,2397.3,0.04924415]
["bitfinex","ETHUSD",1728535198418,0.20767533,2397.6,2397.4,0.04924415]
["bitfinex","ETHUSD",1728535201020,0.8172,2397.9,2397.4,5.96412357]
["bitfinex","ETHUSD",1728535201301,0.8172,2397.9,2397.6,0.8295]
["bitfinex","ETHUSD",1728535201302,0.20972242,2397.9,2397.6,0.8295]
["bitfinex","ETHUSD",1728535201504,0.20972242,2397.9,2397.7,0.0490912]
["bitfinex","ETHUSD",1728535202007,0.20972242,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728535202209,0.20972242,2397.9,2397.8,0.04901473]
["bitfinex","ETHUSD",1728535202845,0.20972242,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728535202846,0.20972242,2397.9,2397.7,0.7902]
["bitfinex","ETHUSD",1728535203004,0.20972242,2397.9,2397.8,0.04901473]
["bitfinex","ETHUSD",1728535203349,0.8172,2398.1,2397.7,4.96083]
["bitfinex","ETHUSD",1728535203507,0.8172,2398.1,2397.8,0.04901473]
["bitfinex","ETHUSD",1728535203706,0.8172,2398.1,2397.7,4.96083]
["bitfinex","ETHUSD",1728535203933,0.21228995,2398.0,2397.9,0.04901473]
["bitfinex","ETHUSD",1728535204240,0.21228995,2398.0,2397.7,4.96076]
["bitfinex","ETHUSD",1728535204443,0.21228995,2398.0,2397.9,0.04901473]
["bitfinex","ETHUSD",1728535204745,0.21228995,2398.0,2397.8,4.17037]
["bitfinex","ETHUSD",1728535204906,0.21228995,2398.0,2397.9,0.04901473]
["bitfinex","ETHUSD",1728535205626,4.97595,2398.3,2397.9,0.04901473]
["bitfinex","ETHUSD",1728535205824,9.14571,2398.3,2397.9,0.04901473]
["bitfinex","ETHUSD",1728535206151,4.97595,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1728535206651,4.97595,2398.3,2397.9,0.04886182]
["bitfinex","ETHUSD",1728535206813,9.14566,2398.3,2397.9,0.04886182]
["bitfinex","ETHUSD",1728535207314,9.14566,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1728535207315,9.14566,2398.3,2398.0,0.04886182]
["bitfinex","ETHUSD",1728535207567,0.20977866,2398.1,2397.8,4.17037]
["bitfinex","ETHUSD",1728535207714,0.20977866,2398.1,2397.9,1.02253011]
["bitfinex","ETHUSD",1728535208059,0.20977866,2398.1,2397.9,0.04886182]
["bitfinex","ETHUSD",1728535208225,0.20977866,2398.1,2397.9,4.21915182]
["bitfinex","ETHUSD",1728535208651,0.20977866,2398.1,2397.9,0.04886182]
["bitfinex","ETHUSD",1728535208952,0.20977866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535209140,0.20977866,2398.1,2398.0,0.04886182]
["bitfinex","ETHUSD",1728535209860,0.20977866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535210016,0.20977866,2398.1,2398.0,0.04886182]
["bitfinex","ETHUSD",1728535210216,0.20977866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535210617,0.20977866,2398.1,2397.9,0.04886182]
["bitfinex","ETHUSD",1728535212521,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535212766,0.20977866,2398.1,2398.0,0.04886182]
["bitfinex","ETHUSD",1728535213421,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535213615,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535213850,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535214041,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535214247,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535214460,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535214816,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535215055,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535215358,0.20977866,2398.1,2397.7,6.05493014]
["bitfinex","ETHUSD",1728535215559,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535215719,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535215919,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535216120,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535216321,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535216522,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535216746,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535216949,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535217148,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535217460,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535217668,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535217822,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535218022,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535218317,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535218521,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535218754,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535219125,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535219326,0.20977866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535219634,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535219820,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535220021,0.20977866,2398.1,2397.8,0.54459275]
["bitfinex","ETHUSD",1728535220229,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535220458,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535220660,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535220866,0.20977866,2398.1,2397.7,9.13133]
["bitfinex","ETHUSD",1728535221176,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535221328,0.20977866,2398.1,2397.7,9.13133]
["bitfinex","ETHUSD",1728535221329,0.20977866,2398.1,2397.7,4.96075]
["bitfinex","ETHUSD",1728535221664,0.20977866,2398.1,2397.7,5.63784214]
["bitfinex","ETHUSD",1728535221968,0.20977866,2398.1,2397.8,0.04851775]
["bitfinex","ETHUSD",1728535222278,0.20977866,2398.1,2397.7,5.63784214]
["bitfinex","ETHUSD",1728535222432,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535222774,0.20977866,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1728535222930,0.20977866,2398.1,2398.0,0.04851775]
["bitfinex","ETHUSD",1728535223642,0.20977866,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1728535223868,0.20977866,2398.1,2397.9,0.04851775]
["bitfinex","ETHUSD",1728535225469,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535225680,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535226156,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535226379,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535226858,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535227170,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535227873,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535228064,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535228272,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535228572,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535228865,0.20977866,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728535229076,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535229258,0.20977866,2398.1,2397.7,4.96084]
["bitfinex","ETHUSD",1728535229442,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535229776,0.20977866,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1728535230073,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535231068,0.20977866,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1728535231278,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535231478,0.20977866,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1728535231646,0.20977866,2398.1,2398.0,0.04851139]
["bitfinex","ETHUSD",1728535231852,0.20977866,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1728535232051,0.20977866,2398.1,2397.9,0.08851548]
["bitfinex","ETHUSD",1728535239981,0.20977866,2398.1,2397.9,4.25880548]
["bitfinex","ETHUSD",1728535240187,0.20977866,2398.1,2397.9,5.36176116]
["bitfinex","ETHUSD",1728535240384,0.20977866,2398.1,2397.9,1.19147116]
["bitfinex","ETHUSD",1728535240763,0.20977866,2398.1,2397.9,0.08851548]
["bitfinex","ETHUSD",1728535241387,0.20977866,2398.1,2398.0,0.7736]
["bitfinex","ETHUSD",1728535241900,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535242764,0.20977866,2398.1,2397.8,0.7736]
["bitfinex","ETHUSD",1728535242963,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535243202,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535243409,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535243866,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535244067,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535244304,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535244507,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535244690,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535244894,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535245185,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535245402,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535245910,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535246080,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535246281,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535246480,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535246784,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535246981,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535247181,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535247387,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535247599,0.20977866,2398.1,2397.8,4.94397]
["bitfinex","ETHUSD",1728535248104,0.20977866,2398.1,2397.9,0.08853458]
["bitfinex","ETHUSD",1728535256414,0.20977866,2398.1,2397.7,8.34119]
["bitfinex","ETHUSD",1728535256616,0.20977866,2398.1,2398.0,0.08853458]
["bitfinex","ETHUSD",1728535256789,0.20977866,2398.1,2397.7,8.34119]
["bitfinex","ETHUSD",1728535258743,0.20977866,2398.1,2397.8,4.25902735]
["bitfinex","ETHUSD",1728535262246,1.03677866,2398.1,2397.8,4.25902735]
["bitfinex","ETHUSD",1728535264033,0.20977866,2398.1,2397.8,4.25902735]
["bitfinex","ETHUSD",1728535265122,0.20977866,2398.1,2397.8,5.01982735]
["bitfinex","ETHUSD",1728535265323,0.20977866,2398.1,2397.9,4.17016]
["bitfinex","ETHUSD",1728535265825,0.20977866,2398.1,2398.0,0.08854735]
["bitfinex","ETHUSD",1728535272709,0.20977866,2398.1,2397.8,4.93127]
["bitfinex","ETHUSD",1728535272908,0.20977866,2398.1,2398.0,0.08843382]
["bitfinex","ETHUSD",1728535273154,0.20977866,2398.1,2397.8,4.93127]
["bitfinex","ETHUSD",1728535273352,0.20977866,2398.1,2398.0,0.08843382]
["bitfinex","ETHUSD",1728535273648,0.20977866,2398.1,2397.8,4.93127]
["bitfinex","ETHUSD",1728535273866,0.20977866,2398.1,2398.0,0.08843382]
["bitfinex","ETHUSD",1728535274015,0.20977866,2398.1,2397.8,4.93127]
["bitfinex","ETHUSD",1728535274528,0.20977866,2398.1,2397.9,0.08843382]
["bitfinex","ETHUSD",1728535296018,7.94064,2398.0,2397.9,0.08843382]
["bitfinex","ETHUSD",1728535296289,7.94064,2398.0,2397.4,0.8158]
["bitfinex","ETHUSD",1728535296290,4.94099,2397.8,2397.4,4.98697]
["bitfinex","ETHUSD",1728535296580,4.94099,2397.8,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535297859,9.11159,2397.8,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535298082,0.911159,2397.7,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535298233,0.911159,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728535298430,4.94099,2397.8,2397.6,0.08548474]
["bitfinex","ETHUSD",1728535298655,4.94099,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728535298859,4.94099,2397.8,2397.7,0.08548474]
["bitfinex","ETHUSD",1728535299056,4.94099,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728535299359,0.7705,2397.8,2397.4,8.34227]
["bitfinex","ETHUSD",1728535299566,7.17033,2397.9,2397.5,0.84788474]
["bitfinex","ETHUSD",1728535305347,3.0,2397.9,2397.5,0.84788474]
["bitfinex","ETHUSD",1728535305546,4.1705,2397.8,2397.5,0.84788474]
["bitfinex","ETHUSD",1728535306359,4.1705,2397.8,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535308080,3.0,2397.9,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535308249,7.17043,2397.9,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535308579,7.17043,2397.9,2397.5,0.84148474]
["bitfinex","ETHUSD",1728535313788,4.17043,2397.9,2397.5,0.84148474]
["bitfinex","ETHUSD",1728535314991,4.17067,2397.7,2397.5,0.08548474]
["bitfinex","ETHUSD",1728535315285,4.17067,2397.7,2397.3,0.8078]
["bitfinex","ETHUSD",1728535315486,4.17067,2397.7,2397.6,0.08598073]
["bitfinex","ETHUSD",1728535315693,4.17067,2397.7,2397.3,0.8078]
["bitfinex","ETHUSD",1728535315898,4.17067,2397.7,2397.6,0.08598073]
["bitfinex","ETHUSD",1728535316075,4.17067,2397.7,2397.3,0.8078]
["bitfinex","ETHUSD",1728535316284,4.17067,2397.7,2397.4,0.08598073]
["bitfinex","ETHUSD",1728535319486,4.9939,2397.8,2397.4,0.08598073]
["bitfinex","ETHUSD",1728535325094,0.8234,2397.8,2397.4,0.08598073]
["bitfinex","ETHUSD",1728535325315,4.17043,2397.9,2397.5,0.7642]
["bitfinex","ETHUSD",1728535325797,3.0,2398.0,2397.7,0.8185]
["bitfinex","ETHUSD",1728535326511,3.0,2398.0,2397.8,0.08598073]
["bitfinex","ETHUSD",1728535327000,3.0,2398.0,2397.9,0.08598073]
["bitfinex","ETHUSD",1728535327202,3.0,2398.0,2397.7,0.8185]
["bitfinex","ETHUSD",1728535327371,3.0,2398.0,2397.9,0.08598073]
["bitfinex","ETHUSD",1728535327699,3.0,2398.0,2397.7,0.8185]
["bitfinex","ETHUSD",1728535327878,3.0,2398.0,2397.9,0.08598073]
["bitfinex","ETHUSD",1728535328078,3.0,2398.0,2397.7,0.8185]
["bitfinex","ETHUSD",1728535328701,7.17016,2398.0,2397.8,0.08598073]
["bitfinex","ETHUSD",1728535329066,7.17016,2398.0,2397.5,5.98110135]
["bitfinex","ETHUSD",1728535329067,4.94792,2397.9,2397.5,0.8099]
["bitfinex","ETHUSD",1728535329266,4.17058,2397.8,2397.3,4.98113]
["bitfinex","ETHUSD",1728535331412,4.17058,2397.8,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535331603,4.17058,2397.8,2397.4,4.2570962]
["bitfinex","ETHUSD",1728535331604,4.17052,2397.8,2397.4,4.2570962]
["bitfinex","ETHUSD",1728535332102,4.17052,2397.8,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535333112,4.17052,2397.8,2397.4,4.2570762]
["bitfinex","ETHUSD",1728535336314,4.17052,2397.8,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535337216,4.17068,2397.7,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535338594,8.34114,2397.8,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535340331,4.17068,2397.7,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535346447,4.17093,2397.6,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535350116,3.0,2397.8,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535350317,1.23876918,2397.7,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535350513,5.40944918,2397.7,2397.4,0.0859362]
["bitfinex","ETHUSD",1728535358536,4.94795,2397.9,2397.4,4.2571062]
["bitfinex","ETHUSD",1728535360081,9.11838,2397.9,2397.4,4.2571062]
["bitfinex","ETHUSD",1728535360992,9.11838,2397.9,2397.5,0.7525]
["bitfinex","ETHUSD",1728535361276,9.11838,2397.9,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535362272,4.17049,2397.8,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535363189,9.11835,2397.9,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535363685,4.94792,2397.9,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535364291,9.11837,2397.9,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535364992,4.94792,2397.9,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535365203,4.17049,2397.8,2397.5,0.83676839]
["bitfinex","ETHUSD",1728535376700,4.17028,2398.0,2397.6,0.8198]
["bitfinex","ETHUSD",1728535377009,4.17065,2397.8,2397.6,0.08421123]
["bitfinex","ETHUSD",1728535380197,2.8387377,2398.1,2397.7,0.827]
["bitfinex","ETHUSD",1728535380412,0.20977866,2398.1,2397.7,0.827]
["bitfinex","ETHUSD",1728535380612,4.17015,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535380780,4.17015,2398.0,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535380978,0.20977866,2398.1,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535381316,4.37983866,2398.1,2397.9,0.08421123]
["bitfinex","ETHUSD",1728535381475,4.37983866,2398.1,2397.7,0.827]
["bitfinex","ETHUSD",1728535381476,4.17034,2397.9,2397.7,0.827]
["bitfinex","ETHUSD",1728535381675,8.34049,2398.0,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535381923,8.34049,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535382092,4.17024,2398.0,2397.9,0.08421123]
["bitfinex","ETHUSD",1728535382286,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535382518,4.17024,2398.0,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535382927,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535383337,4.17024,2398.0,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535383792,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535383992,4.17024,2398.0,2397.9,0.08421123]
["bitfinex","ETHUSD",1728535384192,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535384821,4.17024,2398.0,2397.8,0.08421123]
["bitfinex","ETHUSD",1728535385334,4.17024,2398.0,2397.9,0.08421123]
["bitfinex","ETHUSD",1728535385717,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535386104,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535386304,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535386607,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535386914,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535387110,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535387340,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535387539,4.17024,2398.0,2397.9,0.08414136]
["bitfinex","ETHUSD",1728535387741,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535388106,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535388610,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535388945,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535389542,4.17024,2398.0,2397.9,0.08414136]
["bitfinex","ETHUSD",1728535389944,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535390418,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535390808,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535391733,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535392042,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535392244,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535392451,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535392610,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535392938,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535393141,4.17024,2398.0,2397.9,0.08414136]
["bitfinex","ETHUSD",1728535393448,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535393807,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535394007,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535394236,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535394747,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535394748,4.17024,2398.0,2397.9,0.08414136]
["bitfinex","ETHUSD",1728535395246,4.17024,2398.0,2397.7,0.827]
["bitfinex","ETHUSD",1728535395611,4.17024,2398.0,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535395824,0.20977866,2398.1,2397.8,0.08414136]
["bitfinex","ETHUSD",1728535396053,0.20977866,2398.1,2397.9,0.86195406]
["bitfinex","ETHUSD",1728535400952,4.37975866,2398.1,2397.9,0.86195406]
["bitfinex","ETHUSD",1728535402166,0.20977866,2398.1,2397.9,0.86195406]
["bitfinex","ETHUSD",1728535403649,4.37973866,2398.1,2397.9,0.86195406]
["bitfinex","ETHUSD",1728535405966,0.20977866,2398.1,2397.9,0.86195406]
["bitfinex","ETHUSD",1728535434309,0.20977866,2398.1,2397.9,1.78225147]
["bitfinex","ETHUSD",1728535441149,0.20977866,2398.1,2397.9,0.08415406]
["bitfinex","ETHUSD",1728535441352,0.20977866,2398.1,2397.7,4.93305]
["bitfinex","ETHUSD",1728535441590,0.20977866,2398.1,2397.8,0.08376664]
["bitfinex","ETHUSD",1728535441880,0.20977866,2398.1,2397.7,4.93305]
["bitfinex","ETHUSD",1728535442191,0.20977866,2398.1,2397.9,0.08376664]
["bitfinex","ETHUSD",1728535442391,0.20977866,2398.1,2397.7,4.93305]
["bitfinex","ETHUSD",1728535442687,0.20977866,2398.1,2397.7,6.11186966]
["bitfinex","ETHUSD",1728535442897,0.20977866,2398.1,2397.8,0.08376664]
["bitfinex","ETHUSD",1728535443054,0.20977866,2398.1,2397.7,10.28242966]
["bitfinex","ETHUSD",1728535443256,0.20977866,2398.1,2397.8,0.08376664]
["bitfinex","ETHUSD",1728535443457,0.20977866,2398.1,2397.7,6.11177966]
["bitfinex","ETHUSD",1728535443681,0.20977866,2398.1,2397.8,0.69494461]
["bitfinex","ETHUSD",1728535445384,0.20977866,2398.1,2397.8,4.86534461]
["bitfinex","ETHUSD",1728535453906,0.20977866,2398.1,2397.8,9.03573461]
["bitfinex","ETHUSD",1728535454071,0.20977866,2398.1,2397.8,4.86533461]
["bitfinex","ETHUSD",1728535461409,0.20977866,2398.1,2397.8,9.03572461]
["bitfinex","ETHUSD",1728535461911,0.20977866,2398.1,2397.8,4.86533461]
["bitfinex","ETHUSD",1728535463707,0.20977866,2398.1,2397.8,4.25415664]
["bitfinex","ETHUSD",1728535468616,0.7964,2397.9,2397.8,0.08376664]
["bitfinex","ETHUSD",1728535468986,0.7964,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728535469190,0.7964,2397.9,2397.8,0.08374757]
["bitfinex","ETHUSD",1728535469395,0.7964,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728535469625,0.7964,2397.9,2397.8,0.08374757]
["bitfinex","ETHUSD",1728535469831,0.7964,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728535470297,0.7964,2397.9,2397.7,0.08374757]
["bitfinex","ETHUSD",1728535473084,0.7964,2397.9,2397.7,4.25428757]
["bitfinex","ETHUSD",1728535473427,0.20977866,2398.1,2397.8,1.65679976]
["bitfinex","ETHUSD",1728535473586,0.20977866,2398.1,2397.8,0.8143]
["bitfinex","ETHUSD",1728535473999,0.20977866,2398.1,2397.9,0.08374757]
["bitfinex","ETHUSD",1728535477610,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535477819,0.20977866,2398.1,2398.0,0.08374757]
["bitfinex","ETHUSD",1728535478282,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535478490,0.20977866,2398.1,2397.8,0.08374757]
["bitfinex","ETHUSD",1728535478698,0.20977866,2398.1,2397.7,5.35117766]
["bitfinex","ETHUSD",1728535478912,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535479100,0.20977866,2398.1,2397.7,5.35117766]
["bitfinex","ETHUSD",1728535479406,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535479801,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535479991,0.20977866,2398.1,2397.9,0.08379204]
["bitfinex","ETHUSD",1728535480217,0.20977866,2398.1,2397.7,5.26375213]
["bitfinex","ETHUSD",1728535480218,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535480722,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535480891,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535481095,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535481293,0.20977866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535481491,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535481697,0.20977866,2398.1,2397.7,5.26375213]
["bitfinex","ETHUSD",1728535482031,0.20977866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535482536,1.00257866,2398.1,2397.9,0.08379204]
["bitfinex","ETHUSD",1728535482716,1.00257866,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728535483026,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535483253,1.00257866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535483460,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535483953,1.00257866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535484164,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535484452,1.00257866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535484649,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535484853,1.00257866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535485055,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535485222,1.00257866,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728535485420,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535485621,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535485950,1.00257866,2398.1,2397.7,5.26387314]
["bitfinex","ETHUSD",1728535486248,1.00257866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535486755,1.00257866,2398.1,2397.9,0.08379204]
["bitfinex","ETHUSD",1728535486951,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535487115,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535487314,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535487515,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535487818,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535488012,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535488218,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535488416,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535488639,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535489156,1.00257866,2398.1,2397.8,0.08379204]
["bitfinex","ETHUSD",1728535489365,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535489558,1.00257866,2398.1,2397.9,0.08379204]
["bitfinex","ETHUSD",1728535489730,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535489930,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535490240,1.93678853,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535490473,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535490669,1.00257866,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728535490845,1.00257866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535491056,1.00257866,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728535491240,0.20977866,2398.1,2398.0,0.08379204]
["bitfinex","ETHUSD",1728535491445,0.20977866,2398.1,2397.9,4.17023]
["bitfinex","ETHUSD",1728535491635,0.20977866,2398.1,2398.0,0.08378567]
["bitfinex","ETHUSD",1728535492566,0.20977866,2398.1,2397.8,4.9228]
["bitfinex","ETHUSD",1728535492777,0.20977866,2398.1,2398.0,0.08378567]
["bitfinex","ETHUSD",1728535492962,0.20977866,2398.1,2397.8,5.832151]
["bitfinex","ETHUSD",1728535493275,0.20977866,2398.1,2398.0,0.08378567]
["bitfinex","ETHUSD",1728535493768,0.20977866,2398.1,2397.8,5.832151]
["bitfinex","ETHUSD",1728535494087,0.20977866,2398.1,2398.0,0.08378567]
["bitfinex","ETHUSD",1728535494237,0.20977866,2398.1,2397.8,5.832151]
["bitfinex","ETHUSD",1728535494437,0.20977866,2398.1,2398.0,0.08378567]
["bitfinex","ETHUSD",1728535494652,0.20977866,2398.1,2397.8,5.832151]
["bitfinex","ETHUSD",1728535494937,0.20977866,2398.1,2397.9,0.52394954]
["bitfinex","ETHUSD",1728535495141,0.20977866,2398.1,2397.9,0.60773521]
["bitfinex","ETHUSD",1728535496461,0.20977866,2398.1,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535505992,0.20977866,2398.1,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535509812,0.20977866,2398.1,2397.9,4.25406567]
["bitfinex","ETHUSD",1728535510020,0.20977866,2398.1,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535511817,4.95214,2398.3,2397.9,4.25408567]
["bitfinex","ETHUSD",1728535513312,4.95214,2398.3,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535513502,6.12728101,2398.3,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535513674,0.2124389,2398.2,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535523420,0.2124389,2398.2,2397.9,4.25404567]
["bitfinex","ETHUSD",1728535530010,4.98566,2398.1,2397.9,0.08378567]
["bitfinex","ETHUSD",1728535530378,4.98566,2398.1,2397.6,4.96028]
["bitfinex","ETHUSD",1728535530691,4.98566,2398.1,2397.7,0.08343424]
["bitfinex","ETHUSD",1728535531073,9.1558,2398.1,2397.7,0.08343424]
["bitfinex","ETHUSD",1728535531511,4.98566,2398.1,2397.7,0.08343424]
["bitfinex","ETHUSD",1728535533221,4.17034,2397.9,2397.7,0.08343424]
["bitfinex","ETHUSD",1728535533426,4.95524,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728535533636,4.95524,2397.9,2397.6,0.08353585]
["bitfinex","ETHUSD",1728535533927,6.31184978,2397.9,2397.6,0.08353585]
["bitfinex","ETHUSD",1728535536832,4.95524,2397.9,2397.6,0.08353585]
["bitfinex","ETHUSD",1728535539027,0.7849,2397.9,2397.6,0.08353585]
["bitfinex","ETHUSD",1728535541954,3.2124389,2398.2,2397.9,0.8322]
["bitfinex","ETHUSD",1728535542115,0.2124389,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1728535542642,0.2124389,2398.2,2398.1,0.08359937]
["bitfinex","ETHUSD",1728535544742,0.2124389,2398.2,2397.9,5.0025]
["bitfinex","ETHUSD",1728535544947,0.2124389,2398.2,2397.9,6.10080614]
["bitfinex","ETHUSD",1728535545148,0.2124389,2398.2,2398.0,0.08359937]
["bitfinex","ETHUSD",1728535547133,0.2124389,2398.2,2398.0,4.25366937]
["bitfinex","ETHUSD",1728535550465,0.2124389,2398.2,2398.0,0.08359937]
["bitfinex","ETHUSD",1728535555164,0.2124389,2398.2,2398.1,0.08325008]
["bitfinex","ETHUSD",1728535555360,0.2124389,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728535555564,1.0034389,2398.2,2398.1,0.08327548]
["bitfinex","ETHUSD",1728535555771,1.0034389,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728535555973,1.0034389,2398.2,2398.1,0.08327548]
["bitfinex","ETHUSD",1728535556127,1.0034389,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728535556840,1.0034389,2398.2,2397.9,0.08327548]
["bitfinex","ETHUSD",1728535560083,0.8132,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728535560282,4.98334,2398.0,2397.7,0.08334533]
["bitfinex","ETHUSD",1728535561785,0.8132,2398.0,2397.7,0.08334533]
["bitfinex","ETHUSD",1728535562977,4.98336,2398.0,2397.7,0.08334533]
["bitfinex","ETHUSD",1728535563298,6.17078733,2398.0,2397.4,8.34223]
["bitfinex","ETHUSD",1728535563509,2.02261025,2398.2,2397.3,4.92293]
["bitfinex","ETHUSD",1728535563510,2.58807135,2397.8,2397.3,4.92293]
["bitfinex","ETHUSD",1728535563800,4.94848,2397.8,2397.5,0.08334533]
["bitfinex","ETHUSD",1728535563966,4.94848,2397.8,2397.4,0.08342789]
["bitfinex","ETHUSD",1728535564660,0.7779,2397.8,2397.4,4.25457789]
["bitfinex","ETHUSD",1728535565856,4.94841,2397.8,2397.4,4.25457789]
["bitfinex","ETHUSD",1728535567386,0.7779,2397.8,2397.4,4.25457789]
["bitfinex","ETHUSD",1728535567887,4.94847,2397.8,2397.4,0.08342789]
["bitfinex","ETHUSD",1728535568085,6.04136614,2397.8,2397.4,0.08342789]
["bitfinex","ETHUSD",1728535568287,6.76559135,2397.6,2397.4,0.08342789]
["bitfinex","ETHUSD",1728535568491,4.17122,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1728535568684,4.17122,2397.4,2397.0,0.08103519]
["bitfinex","ETHUSD",1728535568890,4.95551,2397.5,2397.0,0.08103519]
["bitfinex","ETHUSD",1728535569088,4.17126,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1728535569317,0.7845,2397.3,2397.0,0.08103519]
["bitfinex","ETHUSD",1728535569499,0.7845,2397.3,2396.8,4.97279]
["bitfinex","ETHUSD",1728535569720,0.7845,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728535569917,0.7845,2397.3,2396.9,4.25308519]
["bitfinex","ETHUSD",1728535572326,0.7845,2397.3,2396.9,5.17567271]
["bitfinex","ETHUSD",1728535573246,0.99363063,2397.3,2396.9,5.17567271]
["bitfinex","ETHUSD",1728535573748,0.7845,2397.3,2396.9,5.17567271]
["bitfinex","ETHUSD",1728535573943,0.7845,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728535574446,0.21061382,2397.6,2397.2,0.7521]
["bitfinex","ETHUSD",1728535574745,0.8316,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728535574944,0.8316,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1728535575315,0.8316,2397.9,2397.6,0.08126983]
["bitfinex","ETHUSD",1728535576302,1.04227649,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728535576544,1.04227649,2397.9,2397.7,0.08126983]
["bitfinex","ETHUSD",1728535577803,0.7641,2398.1,2397.7,0.58633981]
["bitfinex","ETHUSD",1728535577960,0.21299173,2398.2,2397.9,4.93892]
["bitfinex","ETHUSD",1728535578287,0.21299173,2398.2,2398.0,4.25112983]
["bitfinex","ETHUSD",1728535578488,4.98842,2398.6,2398.0,4.25103983]
["bitfinex","ETHUSD",1728535578692,0.21165479,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1728535578861,0.21165479,2398.5,2398.2,0.08078159]
["bitfinex","ETHUSD",1728535579752,0.21165479,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728535579753,3.21165479,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728535580286,3.21165479,2398.5,2398.2,0.08078159]
["bitfinex","ETHUSD",1728535581273,0.21165479,2398.5,2398.2,4.25055159]
["bitfinex","ETHUSD",1728535581485,0.8192,2398.6,2398.2,4.25055159]
["bitfinex","ETHUSD",1728535586803,4.98833,2398.6,2398.2,4.25055159]
["bitfinex","ETHUSD",1728535586975,0.8192,2398.6,2398.2,4.25055159]
["bitfinex","ETHUSD",1728535588788,0.8192,2398.6,2398.2,4.24219854]
["bitfinex","ETHUSD",1728535590505,1.93653532,2398.6,2398.2,4.24219854]
["bitfinex","ETHUSD",1728535591155,1.93653532,2398.6,2398.2,4.24212854]
["bitfinex","ETHUSD",1728535591359,1.93653532,2398.6,2398.2,8.41180854]
["bitfinex","ETHUSD",1728535591593,0.8192,2398.6,2398.2,8.41180854]
["bitfinex","ETHUSD",1728535591900,0.8192,2398.6,2398.2,4.24210854]
["bitfinex","ETHUSD",1728535596779,0.20595189,2398.7,2398.3,4.94766]
["bitfinex","ETHUSD",1728535596979,0.20595189,2398.7,2398.5,4.16917]
["bitfinex","ETHUSD",1728535597226,0.20595189,2398.7,2398.6,4.94729]
["bitfinex","ETHUSD",1728535597515,0.20595189,2398.7,2398.6,6.12789309]
["bitfinex","ETHUSD",1728535599660,0.8111,2399.5,2399.1,4.94631]
["bitfinex","ETHUSD",1728535599912,0.8111,2399.5,2399.2,4.24781867]
["bitfinex","ETHUSD",1728535600296,0.8111,2399.5,2399.2,0.07981867]
["bitfinex","ETHUSD",1728535600506,1.01957687,2399.5,2399.2,0.07981867]
["bitfinex","ETHUSD",1728535600708,4.1678,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1728535600887,4.1678,2399.4,2399.0,0.07981867]
["bitfinex","ETHUSD",1728535601086,1.11650382,2399.4,2399.0,0.07981867]
["bitfinex","ETHUSD",1728535601306,0.8111,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1728535601623,0.8111,2399.5,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535603218,3.0,2399.6,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535603879,3.21041008,2399.6,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535604074,7.37779008,2399.6,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535607427,0.21041008,2399.6,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535607827,4.37778008,2399.6,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535608861,0.8185,2399.7,2399.3,0.07981867]
["bitfinex","ETHUSD",1728535609039,7.95795,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1728535609550,4.16712,2399.8,2399.5,0.07872916]
["bitfinex","ETHUSD",1728535609746,8.33425,2399.8,2399.5,0.07872916]
["bitfinex","ETHUSD",1728535610072,8.33425,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1728535610358,4.16712,2399.8,2399.3,5.25870114]
["bitfinex","ETHUSD",1728535610561,4.16719,2399.7,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535610860,4.16712,2399.8,2399.4,4.24638916]
["bitfinex","ETHUSD",1728535611161,4.37890763,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535612027,4.16712,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535612259,5.14395914,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535613062,9.31108914,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535613665,5.14395914,2399.8,2399.4,4.24640916]
["bitfinex","ETHUSD",1728535613868,4.16711,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535614435,4.1671,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535616778,8.33425,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535617273,4.1671,2399.8,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535617459,4.96407,2399.6,2399.4,0.07872916]
["bitfinex","ETHUSD",1728535617635,4.96407,2399.6,2399.2,4.93054]
["bitfinex","ETHUSD",1728535618132,4.96407,2399.6,2399.3,0.07847589]
["bitfinex","ETHUSD",1728535618981,0.7967,2399.6,2399.3,0.07847589]
["bitfinex","ETHUSD",1728535620157,0.5367,2399.6,2399.3,0.07847589]
["bitfinex","ETHUSD",1728535622584,4.70421,2399.6,2399.3,0.07847589]
["bitfinex","ETHUSD",1728535622764,4.16762,2399.5,2399.3,0.07847589]
["bitfinex","ETHUSD",1728535623191,4.16762,2399.5,2399.0,4.9842]
["bitfinex","ETHUSD",1728535623364,4.16762,2399.5,2399.4,0.07852021]
["bitfinex","ETHUSD",1728535623548,4.16762,2399.5,2399.0,5.89948]
["bitfinex","ETHUSD",1728535623750,4.16762,2399.5,2399.1,4.24673021]
["bitfinex","ETHUSD",1728535623951,8.87168,2399.6,2399.1,4.24673021]
["bitfinex","ETHUSD",1728535624149,4.70417,2399.6,2399.1,5.26135123]
["bitfinex","ETHUSD",1728535627493,8.87161,2399.6,2399.1,5.26135123]
["bitfinex","ETHUSD",1728535627653,4.70414,2399.6,2399.1,5.26135123]
["bitfinex","ETHUSD",1728535629491,8.8716,2399.6,2399.1,5.26135123]
["bitfinex","ETHUSD",1728535629790,4.70414,2399.6,2399.1,5.26135123]
["bitfinex","ETHUSD",1728535629990,4.70414,2399.6,2399.1,1.09314123]
["bitfinex","ETHUSD",1728535630301,4.16762,2399.5,2399.1,0.07852021]
["bitfinex","ETHUSD",1728535630653,4.16762,2399.5,2399.1,4.24673021]
["bitfinex","ETHUSD",1728535631580,4.70414,2399.6,2399.1,4.24673021]
["bitfinex","ETHUSD",1728535633810,4.70414,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1728535634183,4.70414,2399.6,2399.3,0.07857721]
["bitfinex","ETHUSD",1728535635201,4.70414,2399.6,2399.1,8.33635]
["bitfinex","ETHUSD",1728535635403,4.70414,2399.6,2399.4,0.07857721]
["bitfinex","ETHUSD",1728535635600,4.70414,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728535635912,4.70414,2399.6,2399.1,5.083388]
["bitfinex","ETHUSD",1728535636117,4.70414,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535636314,8.8716,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535636617,4.70414,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535638505,8.87159,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535638709,4.70414,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535639586,8.87165,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535640627,4.70414,2399.6,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535647509,4.16761,2399.5,2399.2,0.07857721]
["bitfinex","ETHUSD",1728535647892,4.16761,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728535648092,4.16761,2399.5,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535650018,4.70414,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535654532,8.87158,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535656111,4.70414,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535658146,8.87163,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535660216,4.70414,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535660417,8.87161,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535660925,4.70414,2399.6,2399.2,0.07855188]
["bitfinex","ETHUSD",1728535663151,4.70414,2399.6,2399.3,0.7778]
["bitfinex","ETHUSD",1728535663331,4.16744,2399.6,2399.4,0.07855821]
["bitfinex","ETHUSD",1728535666572,4.16744,2399.6,2399.3,0.7778]
["bitfinex","ETHUSD",1728535666772,4.16744,2399.6,2399.4,0.07855821]
["bitfinex","ETHUSD",1728535670540,4.16744,2399.6,2399.3,0.7778]
["bitfinex","ETHUSD",1728535670864,4.16744,2399.6,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535671094,8.33488,2399.6,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535672366,4.16744,2399.6,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535674192,8.33492,2399.6,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535674355,4.16744,2399.6,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535676277,4.16753,2399.5,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535678396,7.16731,2399.7,2399.4,0.07855188]
["bitfinex","ETHUSD",1728535678603,7.57969863,2399.8,2399.5,0.8174]
["bitfinex","ETHUSD",1728535678604,6.79559863,2399.8,2399.5,0.8174]
["bitfinex","ETHUSD",1728535678778,4.16714,2399.8,2399.6,0.07853921]
["bitfinex","ETHUSD",1728535679614,4.37107892,2399.9,2399.6,0.07853921]
["bitfinex","ETHUSD",1728535679816,4.37107892,2399.9,2399.6,0.63514215]
["bitfinex","ETHUSD",1728535680105,0.20414892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535680398,0.20414892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535680600,0.20414892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535680768,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535680968,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535681190,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535681398,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535681699,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535682099,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535682411,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535682770,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535682971,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535683299,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535683819,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535684613,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535685103,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535685609,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535685810,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535686173,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535686373,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535686619,4.37100892,2399.9,2399.7,0.7529]
["bitfinex","ETHUSD",1728535687212,4.37100892,2399.9,2399.8,0.07853288]
["bitfinex","ETHUSD",1728535687512,4.16806,2399.2,2399.0,0.87425522]
["bitfinex","ETHUSD",1728535687673,4.16806,2399.2,2398.8,0.7567]
["bitfinex","ETHUSD",1728535687872,8.33564,2399.4,2399.2,0.7567]
["bitfinex","ETHUSD",1728535688093,4.1678,2399.4,2399.2,0.7567]
["bitfinex","ETHUSD",1728535688413,4.16757,2399.5,2399.3,0.07310986]
["bitfinex","ETHUSD",1728535688613,4.16757,2399.5,2399.2,0.7567]
["bitfinex","ETHUSD",1728535688614,8.33493,2399.6,2399.2,0.7567]
["bitfinex","ETHUSD",1728535688816,8.33493,2399.6,2399.3,0.07314778]
["bitfinex","ETHUSD",1728535688979,4.16756,2399.5,2399.3,0.07314778]
["bitfinex","ETHUSD",1728535691125,4.16745,2399.6,2399.3,0.07314778]
["bitfinex","ETHUSD",1728535691327,4.1677,2399.4,2399.3,0.07314778]
["bitfinex","ETHUSD",1728535699066,4.1677,2399.4,2399.2,0.7567]
["bitfinex","ETHUSD",1728535699250,4.1677,2399.4,2399.3,0.07336266]
["bitfinex","ETHUSD",1728535711597,4.16755,2399.5,2399.2,0.7567]
["bitfinex","ETHUSD",1728535711797,4.16755,2399.5,2399.3,0.07342587]
["bitfinex","ETHUSD",1728535711959,4.16737,2399.6,2399.3,0.57325846]
["bitfinex","ETHUSD",1728535713125,4.16711,2399.8,2399.4,0.7601]
["bitfinex","ETHUSD",1728535713303,4.16711,2399.8,2399.5,0.55012285]
["bitfinex","ETHUSD",1728535713705,4.37114892,2399.9,2399.6,0.07339426]
["bitfinex","ETHUSD",1728535713911,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535714393,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535714730,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535714931,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535715306,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535715508,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535715911,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535716108,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535716933,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535717136,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535717498,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535717697,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535718095,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535718296,4.37114892,2399.9,2399.8,0.07339426]
["bitfinex","ETHUSD",1728535718539,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535718694,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535719391,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535719595,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535719809,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535720038,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535720245,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535720442,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535720939,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535721118,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535721828,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535722140,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535722809,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535723005,4.37114892,2399.9,2399.8,0.07321098]
["bitfinex","ETHUSD",1728535723242,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535723449,4.37114892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535723648,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535723941,4.37114892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535724141,4.37114892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535724342,0.20414892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535725016,4.37102892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535725215,4.37102892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535725433,4.37102892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535725634,4.37102892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535726047,4.37102892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535726222,4.37102892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535726421,4.37102892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535726639,4.37102892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535726809,4.37102892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535727010,4.37102892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535727262,0.20414892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535727420,0.20414892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535727644,4.37101892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535727849,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535728049,4.37101892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535728372,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535728572,4.37101892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535729279,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535729433,4.37101892,2399.9,2399.8,0.07295818]
["bitfinex","ETHUSD",1728535729641,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535729876,4.37101892,2399.9,2399.8,0.07285709]
["bitfinex","ETHUSD",1728535730079,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535730374,4.37101892,2399.9,2399.8,0.07285709]
["bitfinex","ETHUSD",1728535730741,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535730940,4.37101892,2399.9,2399.8,0.07285709]
["bitfinex","ETHUSD",1728535731248,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535731451,4.37101892,2399.9,2399.8,0.07285709]
["bitfinex","ETHUSD",1728535731762,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535731960,4.37101892,2399.9,2399.8,0.0728634]
["bitfinex","ETHUSD",1728535732160,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535732363,4.37101892,2399.9,2399.8,0.07285709]
["bitfinex","ETHUSD",1728535732580,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535732759,4.37101892,2399.9,2399.8,0.07285077]
["bitfinex","ETHUSD",1728535733099,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535733385,4.37101892,2399.9,2399.8,0.07285077]
["bitfinex","ETHUSD",1728535733742,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535733944,4.37101892,2399.9,2399.8,0.07284445]
["bitfinex","ETHUSD",1728535734183,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535734551,4.37101892,2399.9,2399.8,0.07276862]
["bitfinex","ETHUSD",1728535734951,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535735153,4.37101892,2399.9,2399.8,0.07276862]
["bitfinex","ETHUSD",1728535735347,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535735579,4.37101892,2399.9,2399.8,0.07276862]
["bitfinex","ETHUSD",1728535735953,4.37101892,2399.9,2399.7,0.7601]
["bitfinex","ETHUSD",1728535736149,0.20414892,2399.9,2399.8,0.07276862]
["bitfinex","ETHUSD",1728535736465,4.16624,2400.3,2399.7,6.73745135]
["bitfinex","ETHUSD",1728535736783,4.16589,2400.5,2400.0,0.7976]
["bitfinex","ETHUSD",1728535736957,4.16589,2400.5,2400.0,4.9642]
["bitfinex","ETHUSD",1728535737285,8.33182,2400.5,2400.1,0.0727623]
["bitfinex","ETHUSD",1728535738291,4.16589,2400.5,2400.2,0.7976]
["bitfinex","ETHUSD",1728535738647,8.3318,2400.5,2400.2,0.7976]
["bitfinex","ETHUSD",1728535738847,8.3318,2400.5,2400.3,0.0727623]
["bitfinex","ETHUSD",1728535739049,4.16589,2400.5,2400.2,0.7976]
["bitfinex","ETHUSD",1728535739263,8.33179,2400.5,2400.4,0.07249698]
["bitfinex","ETHUSD",1728535739487,4.16589,2400.5,2400.2,0.7976]
["bitfinex","ETHUSD",1728535739790,8.53986855,2400.5,2400.4,0.07249698]
["bitfinex","ETHUSD",1728535740121,8.53986855,2400.5,2400.2,0.7976]
["bitfinex","ETHUSD",1728535740393,9.16034,2400.7,2400.2,4.96385]
["bitfinex","ETHUSD",1728535740577,9.16034,2400.7,2400.3,0.07249698]
["bitfinex","ETHUSD",1728535741095,4.16565,2400.6,2400.4,0.07249698]
["bitfinex","ETHUSD",1728535741585,4.16565,2400.6,2400.2,1.710632]
["bitfinex","ETHUSD",1728535741787,4.16565,2400.6,2400.5,0.07249698]
["bitfinex","ETHUSD",1728535742285,4.16565,2400.6,2400.2,0.7976]
["bitfinex","ETHUSD",1728535742529,0.20931386,2400.7,2400.5,0.07249698]
["bitfinex","ETHUSD",1728535742678,0.20931386,2400.7,2400.5,0.8111]
["bitfinex","ETHUSD",1728535742878,0.20931386,2400.7,2400.6,0.57020198]
["bitfinex","ETHUSD",1728535743589,0.20931386,2400.7,2400.6,0.07249698]
["bitfinex","ETHUSD",1728535744551,4.37476386,2400.7,2400.6,0.07249698]
["bitfinex","ETHUSD",1728535744752,0.20931386,2400.7,2400.6,0.07249698]
["bitfinex","ETHUSD",1728535747020,6.18493521,2400.7,2400.6,0.07249698]
["bitfinex","ETHUSD",1728535747182,4.16582,2400.5,2400.2,0.7933]
["bitfinex","ETHUSD",1728535747527,4.16582,2400.5,2400.0,0.75]
["bitfinex","ETHUSD",1728535747528,0.7923,2400.4,2400.0,0.75]
["bitfinex","ETHUSD",1728535747826,0.7923,2400.4,2400.0,1.98004751]
["bitfinex","ETHUSD",1728535747980,4.95827,2400.4,2400.0,1.98004751]
["bitfinex","ETHUSD",1728535749728,0.7923,2400.4,2400.0,1.98004751]
["bitfinex","ETHUSD",1728535749885,0.7923,2400.4,2400.1,1.03135275]
["bitfinex","ETHUSD",1728535751503,0.7923,2400.4,2400.2,0.07177068]
["bitfinex","ETHUSD",1728535752326,4.95828,2400.4,2400.2,0.07177068]
["bitfinex","ETHUSD",1728535752899,4.95828,2400.4,2400.0,1.98004751]
["bitfinex","ETHUSD",1728535753095,4.95828,2400.4,2400.1,0.07177068]
["bitfinex","ETHUSD",1728535754536,0.7923,2400.4,2400.1,0.07177068]
["bitfinex","ETHUSD",1728535758505,4.16582,2400.5,2400.1,4.23825068]
["bitfinex","ETHUSD",1728535758700,4.16582,2400.5,2400.1,5.15374875]
["bitfinex","ETHUSD",1728535760307,4.16582,2400.5,2400.1,4.23825068]
["bitfinex","ETHUSD",1728535762354,4.16582,2400.5,2400.1,4.23825068]
["bitfinex","ETHUSD",1728535762850,14.6050909,2401.0,2400.4,4.16582]
["bitfinex","ETHUSD",1728535762851,4.16511,2400.9,2400.4,4.16582]
["bitfinex","ETHUSD",1728535763213,4.16511,2400.9,2400.3,6.76089135]
["bitfinex","ETHUSD",1728535763214,8.33035,2400.9,2400.5,0.07201694]
["bitfinex","ETHUSD",1728535763414,4.16528,2400.8,2400.5,0.07201694]
["bitfinex","ETHUSD",1728535763620,4.16511,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1728535763932,8.33035,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1728535764125,4.16528,2400.8,2400.5,0.07201694]
["bitfinex","ETHUSD",1728535765151,4.96838,2400.8,2400.6,0.07201694]
["bitfinex","ETHUSD",1728535765509,4.96838,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1728535765743,4.96838,2400.8,2400.7,0.07201694]
["bitfinex","ETHUSD",1728535765955,4.96838,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1728535766153,0.8031,2400.8,2400.7,0.07201694]
["bitfinex","ETHUSD",1728535766319,0.8031,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1728535766658,0.8031,2400.8,2400.7,0.07201694]
["bitfinex","ETHUSD",1728535766845,6.77867135,2400.8,2400.3,0.78338175]
["bitfinex","ETHUSD",1728535767450,6.77867135,2400.8,2400.4,0.07201694]
["bitfinex","ETHUSD",1728535769819,4.96841,2400.8,2400.4,0.07201694]
["bitfinex","ETHUSD",1728535770516,4.96841,2400.8,2400.4,4.23796694]
["bitfinex","ETHUSD",1728535775557,4.96841,2400.8,2400.4,5.46316694]
["bitfinex","ETHUSD",1728535776531,10.25950032,2400.8,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535776738,6.09405032,2400.8,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535777266,1.92874032,2400.8,2400.4,5.46318694]
["bitfinex","ETHUSD",1728535777943,1.92874032,2400.8,2400.4,5.46309694]
["bitfinex","ETHUSD",1728535778142,1.92874032,2400.8,2400.4,9.62898694]
["bitfinex","ETHUSD",1728535778353,0.8031,2400.8,2400.4,9.62898694]
["bitfinex","ETHUSD",1728535778534,0.8031,2400.8,2400.4,5.46309694]
["bitfinex","ETHUSD",1728535780341,4.96839,2400.8,2400.4,5.46309694]
["bitfinex","ETHUSD",1728535784093,4.16529,2400.8,2400.4,5.46309694]
["bitfinex","ETHUSD",1728535784253,0.8287,2400.7,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535786850,4.99423,2400.7,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535790398,0.8287,2400.7,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535796216,4.99417,2400.7,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535800071,4.98449,2400.5,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535801705,8.53449,2400.5,2400.4,1.29721694]
["bitfinex","ETHUSD",1728535801882,8.53449,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535802469,11.15945636,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535802775,11.59695075,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535802991,12.99056615,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535803306,12.9886221,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535803476,13.64159087,2400.5,2400.4,1.2252]
["bitfinex","ETHUSD",1728535804117,13.64183512,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535804272,10.58107492,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535804776,13.63991609,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535804982,13.63986208,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535805179,10.58107492,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535805493,13.63826719,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535807271,10.58107492,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535808993,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535809369,15.00770168,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535811381,15.00693478,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535812891,15.00590849,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535813608,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535818686,15.00590849,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535818913,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535820521,15.00361009,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535821021,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535838140,15.4382903,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535840238,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535843161,15.99813686,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535844157,12.39124627,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535847730,16.72288421,2400.5,2400.4,0.75379085]
["bitfinex","ETHUSD",1728535852296,16.72288421,2400.5,2400.4,0.23763936]
["bitfinex","ETHUSD",1728535852575,12.39124627,2400.5,2400.4,0.23763936]
["bitfinex","ETHUSD",1728535854814,12.39124627,2400.5,2398.6,8.33425522]
["bitfinex","ETHUSD",1728535854815,4.16849,2399.0,2398.6,0.87425522]
["bitfinex","ETHUSD",1728535855104,4.16819,2399.2,2398.5,5.04342522]
["bitfinex","ETHUSD",1728535855269,4.16819,2399.2,2398.7,4.28008774]
["bitfinex","ETHUSD",1728535855873,4.16823,2399.1,2398.7,4.28008774]
["bitfinex","ETHUSD",1728535856207,4.16823,2399.1,2398.7,0.11124774]
["bitfinex","ETHUSD",1728535856403,4.16823,2399.1,2398.7,0.95619451]
["bitfinex","ETHUSD",1728535857788,4.16823,2399.1,2398.8,0.8055]
["bitfinex","ETHUSD",1728535858306,4.16841,2399.0,2398.9,0.89811082]
["bitfinex","ETHUSD",1728535859890,4.16841,2399.0,2398.9,0.7907]
["bitfinex","ETHUSD",1728535860501,5.97858135,2399.0,2398.9,0.7907]
["bitfinex","ETHUSD",1728535860704,5.97858135,2399.0,2398.9,0.89811082]
["bitfinex","ETHUSD",1728535861027,5.97858135,2399.0,2398.9,0.7907]
["bitfinex","ETHUSD",1728535861489,5.97858135,2399.0,2398.9,0.89811082]
["bitfinex","ETHUSD",1728535862515,9.52858135,2399.0,2398.9,0.89811082]
["bitfinex","ETHUSD",1728535862768,10.92219675,2399.0,2398.9,0.7907]
["bitfinex","ETHUSD",1728535863808,13.54828074,2399.0,2398.9,0.7907]
["bitfinex","ETHUSD",1728535863996,4.16946,2398.4,2398.0,0.8016]
["bitfinex","ETHUSD",1728535864410,4.16946,2398.4,2398.1,0.10416445]
["bitfinex","ETHUSD",1728535864620,4.16974,2398.3,2398.2,0.7699]
["bitfinex","ETHUSD",1728535865004,4.16974,2398.3,2398.2,0.87406445]
["bitfinex","ETHUSD",1728535869108,0.55,2399.0,2398.2,0.87406445]
["bitfinex","ETHUSD",1728535869319,4.16903,2398.7,2398.3,0.8057]
["bitfinex","ETHUSD",1728535869524,4.16871,2398.9,2398.3,0.8057]
["bitfinex","ETHUSD",1728535869726,4.16892,2398.7,2398.5,0.7896]
["bitfinex","ETHUSD",1728535870414,4.16892,2398.7,2398.6,0.89441932]
["bitfinex","ETHUSD",1728535870614,4.37993089,2398.7,2398.6,0.89441932]
["bitfinex","ETHUSD",1728535879052,6.19010224,2398.7,2398.6,0.89441932]
["bitfinex","ETHUSD",1728535879560,10.22598746,2398.7,2398.6,0.10481932]
["bitfinex","ETHUSD",1728535879865,10.22598746,2398.7,2398.4,0.7738]
["bitfinex","ETHUSD",1728535879866,6.05706746,2398.7,2398.4,0.7738]
["bitfinex","ETHUSD",1728535880034,5.97944135,2398.5,2398.4,0.7738]
["bitfinex","ETHUSD",1728535881559,9.52944135,2398.5,2398.4,0.10500195]
["bitfinex","ETHUSD",1728535881759,10.38658853,2398.5,2398.4,0.10500195]
["bitfinex","ETHUSD",1728535881923,4.16996,2398.1,2398.0,0.8194]
["bitfinex","ETHUSD",1728535882124,5.98013135,2398.1,2398.0,0.8194]
["bitfinex","ETHUSD",1728535882430,5.98013135,2398.1,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535882636,5.98013135,2398.1,2398.0,0.8194]
["bitfinex","ETHUSD",1728535883266,5.98013135,2398.1,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535885570,4.16996,2398.1,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535887140,4.16981,2398.2,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535887665,8.33971,2398.2,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535889160,4.16981,2398.2,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535889356,4.16996,2398.1,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535908930,4.37409234,2398.1,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535913957,4.16981,2398.2,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535914113,4.16957,2398.4,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535914474,4.16954,2398.4,2398.0,0.92100289]
["bitfinex","ETHUSD",1728535914608,4.16954,2398.4,2398.1,0.7584]
["bitfinex","ETHUSD",1728535914926,4.16964,2398.3,2398.2,0.10239683]
["bitfinex","ETHUSD",1728535915556,4.37561091,2398.3,2398.2,0.10239683]
["bitfinex","ETHUSD",1728535916190,4.37561091,2398.3,2398.1,0.7584]
["bitfinex","ETHUSD",1728535916485,4.37561091,2398.3,2398.2,0.10239683]
["bitfinex","ETHUSD",1728535917682,4.37561091,2398.3,2398.1,0.7584]
["bitfinex","ETHUSD",1728535917883,4.16979,2398.2,2397.9,0.8034]
["bitfinex","ETHUSD",1728535921605,4.17005,2398.1,2397.7,0.7743]
["bitfinex","ETHUSD",1728535923679,4.17016,2398.0,2397.7,0.7743]
["bitfinex","ETHUSD",1728535923874,4.92328,2398.1,2397.7,0.7743]
["bitfinex","ETHUSD",1728535924400,4.16998,2398.1,2397.7,4.94495]
["bitfinex","ETHUSD",1728535925810,4.16998,2398.1,2397.7,0.7743]
["bitfinex","ETHUSD",1728535927078,4.17015,2398.0,2397.7,0.7743]
["bitfinex","ETHUSD",1728535927268,4.17015,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1728535927474,4.17015,2398.0,2397.5,0.7934]
["bitfinex","ETHUSD",1728535927475,4.1705,2397.8,2397.5,0.7934]
["bitfinex","ETHUSD",1728535928720,5.98049135,2397.9,2397.5,0.7934]
["bitfinex","ETHUSD",1728535929072,4.17032,2397.9,2397.5,0.7934]
["bitfinex","ETHUSD",1728535929273,4.92265,2398.0,2397.5,4.96438]
["bitfinex","ETHUSD",1728535930009,9.09296,2398.0,2397.5,4.96438]
["bitfinex","ETHUSD",1728535930614,4.92265,2398.0,2397.5,4.96438]
["bitfinex","ETHUSD",1728535930912,4.17034,2397.9,2397.5,4.96438]
["bitfinex","ETHUSD",1728535931411,4.17034,2397.9,2397.6,0.10226447]
["bitfinex","ETHUSD",1728535933785,4.1705,2397.8,2397.6,0.10226447]
["bitfinex","ETHUSD",1728535937714,5.98083135,2397.7,2397.6,0.10226447]
["bitfinex","ETHUSD",1728535937970,4.17087,2397.6,2397.3,1.68365522]
["bitfinex","ETHUSD",1728535938728,5.98083135,2397.7,2397.3,1.68365522]
["bitfinex","ETHUSD",1728535938912,10.15159135,2397.7,2397.3,1.68365522]
["bitfinex","ETHUSD",1728535939123,4.17118,2397.4,2397.1,0.8094]
["bitfinex","ETHUSD",1728535939303,0.8169,2397.6,2397.1,0.8094]
["bitfinex","ETHUSD",1728535939304,5.9688584,2397.6,2397.1,0.8094]
["bitfinex","ETHUSD",1728535939630,4.17102,2397.5,2397.1,0.8094]
["bitfinex","ETHUSD",1728535940325,4.17095,2397.6,2397.1,4.98099]
["bitfinex","ETHUSD",1728535942941,4.17095,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728535945221,4.17068,2397.7,2397.3,0.7901]
["bitfinex","ETHUSD",1728535945423,0.806,2398.2,2397.8,0.7901]
["bitfinex","ETHUSD",1728535945622,8.33984,2398.2,2397.8,0.7901]
["bitfinex","ETHUSD",1728535946593,8.33984,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535946808,4.16988,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535947407,8.33977,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535948650,0.20597091,2398.3,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535948807,3.20597091,2398.3,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535949531,4.16979,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535952837,8.3397,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535953310,4.16979,2398.2,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535953511,4.16997,2398.1,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535956646,4.17014,2398.0,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535956863,5.98031135,2398.0,2397.9,0.10276873]
["bitfinex","ETHUSD",1728535957021,5.98031135,2398.0,2397.6,0.821]
["bitfinex","ETHUSD",1728535957227,5.98031135,2398.0,2397.9,0.10222036]
["bitfinex","ETHUSD",1728535957740,5.98031135,2398.0,2397.6,0.821]
["bitfinex","ETHUSD",1728535958055,5.98031135,2398.0,2397.9,0.10222036]
["bitfinex","ETHUSD",1728535958222,5.98031135,2398.0,2397.6,0.821]
["bitfinex","ETHUSD",1728535958427,5.98031135,2398.0,2397.9,0.10226448]
["bitfinex","ETHUSD",1728535958628,4.17033,2397.9,2397.6,0.821]
["bitfinex","ETHUSD",1728535959360,4.17024,2398.0,2397.6,0.821]
["bitfinex","ETHUSD",1728535959663,4.17024,2398.0,2397.6,1.320198]
["bitfinex","ETHUSD",1728535961522,4.17024,2398.0,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535962631,4.94641,2397.9,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535968254,4.17008,2398.1,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535968255,4.99558,2398.1,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535968458,8.34015,2398.1,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535969562,4.17007,2398.1,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535969765,4.17017,2398.0,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535980884,4.17033,2397.9,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535981105,5.98065135,2397.8,2397.7,0.10226448]
["bitfinex","ETHUSD",1728535981401,4.17103,2397.5,2397.3,0.8024]
["bitfinex","ETHUSD",1728535984126,4.17103,2397.5,2397.1,0.7508]
["bitfinex","ETHUSD",1728535984284,4.1712,2397.4,2397.1,0.7508]
["bitfinex","ETHUSD",1728535986674,4.17103,2397.5,2397.1,0.7508]
["bitfinex","ETHUSD",1728535991318,4.17103,2397.5,2397.2,0.09894629]
["bitfinex","ETHUSD",1728535993421,3.0,2397.6,2397.2,0.09894629]
["bitfinex","ETHUSD",1728535993589,7.17084,2397.6,2397.3,0.822]
["bitfinex","ETHUSD",1728535993797,4.37998005,2397.7,2397.3,0.822]
["bitfinex","ETHUSD",1728535993996,4.37998005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728535994399,8.55073005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728535996020,4.17085,2397.6,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536001137,4.37998005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536001693,8.55076005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536003410,4.37998005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536003997,8.55078005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536005997,8.55078005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536007338,4.37998005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536007533,8.55074005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536010049,4.37998005,2397.7,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536010226,4.17084,2397.6,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536011641,4.97811,2397.5,2397.4,0.09894629]
["bitfinex","ETHUSD",1728536012146,4.97811,2397.5,2397.4,0.09951234]
["bitfinex","ETHUSD",1728536012444,4.17121,2397.4,2397.1,0.8312]
["bitfinex","ETHUSD",1728536012743,4.17121,2397.4,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536013555,4.97811,2397.5,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536013710,9.14921,2397.5,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536013911,4.97811,2397.5,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536014653,4.17119,2397.4,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536015844,4.97811,2397.5,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536016024,6.78828135,2397.5,2397.2,0.09951234]
["bitfinex","ETHUSD",1728536016348,6.78828135,2397.5,2396.9,4.99856]
["bitfinex","ETHUSD",1728536016349,4.17137,2397.3,2396.9,4.99856]
["bitfinex","ETHUSD",1728536016522,4.17137,2397.3,2397.0,0.89067799]
["bitfinex","ETHUSD",1728536016728,4.17137,2397.3,2397.0,0.499856]
["bitfinex","ETHUSD",1728536017860,4.12127,2397.3,2397.0,0.499856]
["bitfinex","ETHUSD",1728536018519,4.17119,2397.4,2397.0,0.499856]
["bitfinex","ETHUSD",1728536020745,6.78828135,2397.5,2397.0,0.499856]
["bitfinex","ETHUSD",1728536020947,4.17137,2397.3,2396.9,4.99853]
["bitfinex","ETHUSD",1728536021330,4.17137,2397.3,2397.0,0.0996256]
["bitfinex","ETHUSD",1728536023154,8.34286,2397.3,2397.0,0.0996256]
["bitfinex","ETHUSD",1728536024649,4.17137,2397.3,2397.0,0.0996256]
["bitfinex","ETHUSD",1728536026841,4.17137,2397.3,2397.0,0.60946916]
["bitfinex","ETHUSD",1728536027045,4.17137,2397.3,2397.0,0.0996256]
["bitfinex","ETHUSD",1728536027347,4.17116,2397.5,2397.1,0.7916]
["bitfinex","ETHUSD",1728536027655,4.17116,2397.5,2397.1,0.89130109]
["bitfinex","ETHUSD",1728536028361,4.17116,2397.5,2397.1,5.06298109]
["bitfinex","ETHUSD",1728536028537,4.17084,2397.6,2397.2,0.92347511]
["bitfinex","ETHUSD",1728536028737,4.17084,2397.6,2397.3,0.8134]
["bitfinex","ETHUSD",1728536029035,4.38004005,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536032263,4.17092,2397.6,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536032758,4.38004005,2397.7,2397.3,1.51385427]
["bitfinex","ETHUSD",1728536038325,4.38001005,2397.7,2397.3,1.51385427]
["bitfinex","ETHUSD",1728536038526,8.55076005,2397.7,2397.3,1.51385427]
["bitfinex","ETHUSD",1728536038776,4.37999005,2397.7,2397.3,1.51385427]
["bitfinex","ETHUSD",1728536039680,4.17089,2397.6,2397.3,1.51385427]
["bitfinex","ETHUSD",1728536039974,4.17089,2397.6,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536041639,6.9804614,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536042051,11.1512114,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536042674,6.9804614,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536042877,6.1901614,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536043242,4.37999005,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536046560,8.55077005,2397.7,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536046911,4.1709,2397.6,2397.3,0.91305705]
["bitfinex","ETHUSD",1728536053023,5.105669,2397.6,2397.3,0.09965705]
["bitfinex","ETHUSD",1728536053305,4.17118,2397.4,2397.1,0.7878]
["bitfinex","ETHUSD",1728536054100,4.17101,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536054394,8.34212,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536054594,4.17101,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536058240,4.17101,2397.5,2397.2,0.39105491]
["bitfinex","ETHUSD",1728536058407,4.17101,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536058608,4.17101,2397.5,2397.2,0.495965]
["bitfinex","ETHUSD",1728536062617,8.3421,2397.5,2397.2,0.495965]
["bitfinex","ETHUSD",1728536063541,4.17101,2397.5,2397.2,0.495965]
["bitfinex","ETHUSD",1728536065804,4.17119,2397.4,2397.2,0.495965]
["bitfinex","ETHUSD",1728536066406,4.17119,2397.4,2397.3,0.09949347]
["bitfinex","ETHUSD",1728536066741,4.17119,2397.4,2397.1,0.7878]
["bitfinex","ETHUSD",1728536066940,4.17119,2397.4,2397.3,0.09949347]
["bitfinex","ETHUSD",1728536067141,4.17119,2397.4,2397.1,1.700961]
["bitfinex","ETHUSD",1728536067614,4.17119,2397.4,2397.2,0.09949347]
["bitfinex","ETHUSD",1728536093347,4.17119,2397.4,2397.3,0.39139128]
["bitfinex","ETHUSD",1728536093679,4.17119,2397.4,2397.3,0.49082814]
["bitfinex","ETHUSD",1728536094954,4.17119,2397.4,2397.3,0.49084461]
["bitfinex","ETHUSD",1728536095476,4.17119,2397.4,2397.3,0.09943686]
["bitfinex","ETHUSD",1728536095679,4.17119,2397.4,2397.1,0.7878]
["bitfinex","ETHUSD",1728536095858,4.17119,2397.4,2397.2,0.39143851]
["bitfinex","ETHUSD",1728536096175,4.17119,2397.4,2397.2,0.09943686]
["bitfinex","ETHUSD",1728536098585,0.8152,2397.5,2397.2,0.09943686]
["bitfinex","ETHUSD",1728536098780,0.8152,2397.5,2397.3,0.39146325]
["bitfinex","ETHUSD",1728536098988,4.98628,2397.5,2397.2,0.60533855]
["bitfinex","ETHUSD",1728536099183,4.98628,2397.5,2397.4,0.09940542]
["bitfinex","ETHUSD",1728536100157,4.98628,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536100351,4.98628,2397.5,2397.4,0.09940542]
["bitfinex","ETHUSD",1728536100548,4.98628,2397.5,2397.1,0.7878]
["bitfinex","ETHUSD",1728536100753,4.1712,2397.4,2397.1,1.78837852]
["bitfinex","ETHUSD",1728536100987,4.1712,2397.4,2397.1,0.7878]
["bitfinex","ETHUSD",1728536101797,4.1712,2397.4,2396.9,4.96845]
["bitfinex","ETHUSD",1728536102097,4.1712,2397.4,2397.0,1.81285253]
["bitfinex","ETHUSD",1728536102258,4.1712,2397.4,2396.9,5.84270522]
["bitfinex","ETHUSD",1728536102460,4.17137,2397.3,2397.0,0.72511888]
["bitfinex","ETHUSD",1728536102782,4.17137,2397.3,2396.9,4.96845]
["bitfinex","ETHUSD",1728536102959,4.17137,2397.3,2397.0,1.30941966]
["bitfinex","ETHUSD",1728536103158,4.17137,2397.3,2397.0,1.60222131]
["bitfinex","ETHUSD",1728536103391,4.17137,2397.3,2397.0,0.58427052]
["bitfinex","ETHUSD",1728536109313,4.98628,2397.5,2397.0,0.58427052]
["bitfinex","ETHUSD",1728536109518,4.1712,2397.4,2397.0,0.58427052]
["bitfinex","ETHUSD",1728536110482,4.17108,2397.5,2397.1,1.72726605]
["bitfinex","ETHUSD",1728536110684,4.17084,2397.6,2397.3,0.7548]
["bitfinex","ETHUSD",1728536111479,4.17084,2397.6,2397.4,0.0994117]
["bitfinex","ETHUSD",1728536112183,4.17084,2397.6,2397.4,0.0922117]
["bitfinex","ETHUSD",1728536112789,4.17084,2397.6,2397.4,0.0914117]
["bitfinex","ETHUSD",1728536113002,4.17084,2397.6,2397.4,0.0882117]
["bitfinex","ETHUSD",1728536113211,4.17084,2397.6,2397.4,0.0842117]
["bitfinex","ETHUSD",1728536113778,4.17084,2397.6,2397.4,0.0818117]
["bitfinex","ETHUSD",1728536114000,4.17084,2397.6,2397.4,0.0762117]
["bitfinex","ETHUSD",1728536114409,4.17084,2397.6,2397.4,0.09863837]
["bitfinex","ETHUSD",1728536114608,4.17084,2397.6,2397.4,0.09783837]
["bitfinex","ETHUSD",1728536114815,4.17084,2397.6,2397.4,0.09303837]
["bitfinex","ETHUSD",1728536115038,4.17084,2397.6,2397.4,0.09223837]
["bitfinex","ETHUSD",1728536115331,4.17084,2397.6,2397.4,0.09143837]
["bitfinex","ETHUSD",1728536115475,4.17084,2397.6,2397.4,0.08903837]
["bitfinex","ETHUSD",1728536115675,4.17084,2397.6,2397.4,0.08503837]
["bitfinex","ETHUSD",1728536115906,4.17084,2397.6,2397.4,0.08423837]
["bitfinex","ETHUSD",1728536116275,4.17084,2397.6,2397.4,0.08183837]
["bitfinex","ETHUSD",1728536121520,8.34179,2397.6,2397.4,0.08183837]
["bitfinex","ETHUSD",1728536122290,4.17101,2397.5,2397.4,0.08183837]
["bitfinex","ETHUSD",1728536122817,4.98281,2397.5,2397.4,0.08183837]
["bitfinex","ETHUSD",1728536123131,4.17134,2397.4,2397.0,0.7852]
["bitfinex","ETHUSD",1728536123427,4.17134,2397.4,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536125939,4.17136,2397.3,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536129226,8.34285,2397.3,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536129399,4.17136,2397.3,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536130609,4.17153,2397.2,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536132352,4.94973,2397.2,2397.1,0.09795886]
["bitfinex","ETHUSD",1728536132519,4.17176,2397.1,2396.7,1.65105522]
["bitfinex","ETHUSD",1728536132718,4.17176,2397.1,2396.8,2.53624261]
["bitfinex","ETHUSD",1728536132913,4.17176,2397.1,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536133113,5.26492613,2397.1,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536134660,1.09316613,2397.1,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536135153,4.94973,2397.2,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536135673,9.12137,2397.2,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536136158,4.17174,2397.1,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536141658,4.94973,2397.2,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536141953,4.17153,2397.2,2396.8,0.09807838]
["bitfinex","ETHUSD",1728536144420,0.21012563,2397.3,2396.9,0.7946]
["bitfinex","ETHUSD",1728536144632,4.17129,2397.4,2397.0,4.96646]
["bitfinex","ETHUSD",1728536144954,4.17129,2397.4,2397.0,5.06493472]
["bitfinex","ETHUSD",1728536146647,4.94956,2397.6,2397.0,5.06493472]
["bitfinex","ETHUSD",1728536146648,0.20644702,2397.5,2397.0,5.06486472]
["bitfinex","ETHUSD",1728536146870,0.20644702,2397.5,2397.1,4.96358]
["bitfinex","ETHUSD",1728536147257,0.20644702,2397.5,2397.2,0.09838664]
["bitfinex","ETHUSD",1728536149077,4.37754702,2397.5,2397.2,0.09838664]
["bitfinex","ETHUSD",1728536149374,5.31025372,2397.5,2397.2,0.09838664]
["bitfinex","ETHUSD",1728536149869,4.17135,2397.3,2397.2,0.09838664]
["bitfinex","ETHUSD",1728536150250,4.17135,2397.3,2396.9,0.7919]
["bitfinex","ETHUSD",1728536150449,4.17135,2397.3,2397.2,0.09833631]
["bitfinex","ETHUSD",1728536150652,4.17135,2397.3,2396.9,0.7919]
["bitfinex","ETHUSD",1728536151132,4.17135,2397.3,2397.0,0.09833631]
["bitfinex","ETHUSD",1728536155754,5.1316757,2397.3,2397.0,0.09833631]
["bitfinex","ETHUSD",1728536156972,4.17154,2397.2,2397.0,0.09833631]
["bitfinex","ETHUSD",1728536157680,4.17154,2397.2,2396.7,6.75201135]
["bitfinex","ETHUSD",1728536157883,4.17154,2397.2,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536158037,4.17154,2397.2,2396.7,6.75201135]
["bitfinex","ETHUSD",1728536158245,4.17154,2397.2,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536158469,5.1042467,2397.2,2396.7,6.75201135]
["bitfinex","ETHUSD",1728536158665,4.17154,2397.2,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536159169,4.17154,2397.2,2396.7,6.75201135]
["bitfinex","ETHUSD",1728536159486,4.17154,2397.2,2396.8,0.09827337]
["bitfinex","ETHUSD",1728536159860,7.1713,2397.4,2397.0,0.7516]
["bitfinex","ETHUSD",1728536160353,7.1713,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536160557,0.8179347,2397.3,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536160758,7.1713,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536161796,11.34264,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536162889,7.1713,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536163402,11.34258,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536165092,7.17128,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536165459,11.34262,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536166784,7.17128,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536167175,11.34257,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536168303,7.17128,2397.4,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536168459,7.17128,2397.4,2397.1,1.90844472]
["bitfinex","ETHUSD",1728536169094,3.0,2397.4,2397.1,1.90844472]
["bitfinex","ETHUSD",1728536171606,4.17145,2397.3,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536174109,4.17153,2397.2,2397.1,0.09827337]
["bitfinex","ETHUSD",1728536175563,4.17153,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536175803,4.17153,2397.2,2397.0,0.09826081]
["bitfinex","ETHUSD",1728536178406,4.17137,2397.3,2397.0,0.09826081]
["bitfinex","ETHUSD",1728536178596,8.34284,2397.3,2397.0,0.09826081]
["bitfinex","ETHUSD",1728536179467,4.17137,2397.3,2397.0,0.09826081]
["bitfinex","ETHUSD",1728536180299,4.17163,2397.2,2397.0,0.09826081]
["bitfinex","ETHUSD",1728536180610,4.17137,2397.3,2397.0,0.8167]
["bitfinex","ETHUSD",1728536180816,4.17154,2397.2,2397.1,0.09824821]
["bitfinex","ETHUSD",1728536181816,4.17154,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536182001,4.17154,2397.2,2397.1,0.09824821]
["bitfinex","ETHUSD",1728536182223,4.17154,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536182404,4.17154,2397.2,2397.1,0.09824821]
["bitfinex","ETHUSD",1728536182606,4.17154,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536182806,4.17154,2397.2,2397.1,0.09824821]
["bitfinex","ETHUSD",1728536183001,5.305831,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536183208,4.17154,2397.2,2397.1,0.09824821]
["bitfinex","ETHUSD",1728536183523,4.17154,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536184092,4.17154,2397.2,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536185628,0.7923,2397.3,2397.1,1.81017135]
["bitfinex","ETHUSD",1728536185801,7.17123,2397.4,2397.1,2.63517135]
["bitfinex","ETHUSD",1728536186002,8.17191739,2397.4,2397.1,2.63517135]
["bitfinex","ETHUSD",1728536186346,8.17191739,2397.4,2397.2,0.09824821]
["bitfinex","ETHUSD",1728536187340,11.34251,2397.4,2397.2,0.09824821]
["bitfinex","ETHUSD",1728536187629,7.17135,2397.3,2397.2,0.09824821]
["bitfinex","ETHUSD",1728536188341,7.17135,2397.3,2397.1,2.63517135]
["bitfinex","ETHUSD",1728536188638,7.17135,2397.3,2397.2,0.09824821]
["bitfinex","ETHUSD",1728536190348,7.17135,2397.3,2397.1,0.825]
["bitfinex","ETHUSD",1728536190547,7.17135,2397.3,2397.2,0.09824821]
["bitfinex","ETHUSD",1728536191340,7.17135,2397.3,2396.9,2.56777135]
["bitfinex","ETHUSD",1728536191545,7.17135,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536193451,7.95005,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536201157,7.94445,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536201332,7.94285,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536201971,7.93885,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536202190,7.93645,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536202639,7.93485,2397.3,2397.0,0.09824821]
["bitfinex","ETHUSD",1728536202966,2.996,2397.3,2397.0,0.78206217]
["bitfinex","ETHUSD",1728536203168,4.37746702,2397.5,2397.1,2.58927135]
["bitfinex","ETHUSD",1728536203397,4.37666702,2397.5,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536203568,4.37506702,2397.5,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536203876,4.37026702,2397.5,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536204031,4.17121,2397.4,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536204232,4.17041,2397.4,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536204472,5.51525,2397.3,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536204678,5.51045,2397.3,2397.2,0.07702225]
["bitfinex","ETHUSD",1728536204882,4.17187,2397.1,2396.7,2.62017135]
["bitfinex","ETHUSD",1728536205180,4.17027,2397.1,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536205380,4.16707,2397.1,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536205547,4.17155,2397.2,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536205749,4.1719,2397.0,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536209260,0.8086,2396.9,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536209462,11.16062461,2396.9,2396.8,0.07700338]
["bitfinex","ETHUSD",1728536209674,11.16062461,2396.9,2396.1,0.7951]
["bitfinex","ETHUSD",1728536209675,3.0,2396.6,2396.1,0.7951]
["bitfinex","ETHUSD",1728536209995,7.17259,2396.6,2396.2,1.88223863]
["bitfinex","ETHUSD",1728536210176,7.17259,2396.6,2396.2,2.98466149]
["bitfinex","ETHUSD",1728536210362,1.3586,2396.9,2396.4,1.81017135]
["bitfinex","ETHUSD",1728536210548,6.80027346,2397.2,2396.9,0.7763]
["bitfinex","ETHUSD",1728536210752,8.1231,2397.3,2396.9,0.7763]
["bitfinex","ETHUSD",1728536210753,4.95455,2397.3,2397.0,1.81017135]
["bitfinex","ETHUSD",1728536210948,4.17165,2397.2,2397.1,0.07206728]
["bitfinex","ETHUSD",1728536211656,4.95455,2397.3,2396.9,0.7763]
["bitfinex","ETHUSD",1728536211983,4.95455,2397.3,2396.9,1.45217314]
["bitfinex","ETHUSD",1728536212189,4.95455,2397.3,2397.0,0.07206728]
["bitfinex","ETHUSD",1728536212978,4.17145,2397.3,2397.0,0.07206728]
["bitfinex","ETHUSD",1728536214653,4.17145,2397.3,2397.0,1.88223863]
["bitfinex","ETHUSD",1728536215098,3.0,2397.3,2397.0,2.63289981]
["bitfinex","ETHUSD",1728536216573,7.17145,2397.3,2397.0,2.63289981]
["bitfinex","ETHUSD",1728536216761,7.17145,2397.3,2397.0,1.88223863]
["bitfinex","ETHUSD",1728536217294,7.17145,2397.3,2397.0,0.07206728]
["bitfinex","ETHUSD",1728536217998,4.1717,2397.2,2397.0,0.07206728]
["bitfinex","ETHUSD",1728536218151,4.1717,2397.2,2396.7,1.81017135]
["bitfinex","ETHUSD",1728536218501,4.1717,2397.2,2396.8,0.06047385]
["bitfinex","ETHUSD",1728536218797,4.1717,2397.2,2396.8,1.16238137]
["bitfinex","ETHUSD",1728536219570,4.1717,2397.2,2396.8,5.33460137]
["bitfinex","ETHUSD",1728536219779,4.1717,2397.2,2396.8,6.10970137]
["bitfinex","ETHUSD",1728536220393,4.1717,2397.2,2396.9,1.81017135]
["bitfinex","ETHUSD",1728536220718,4.1717,2397.2,2397.0,0.0526121]
["bitfinex","ETHUSD",1728536221413,8.34336,2397.2,2397.0,0.0526121]
["bitfinex","ETHUSD",1728536221708,4.17166,2397.2,2397.0,0.0526121]
["bitfinex","ETHUSD",1728536221902,3.813,2397.3,2397.0,0.0526121]
["bitfinex","ETHUSD",1728536222111,7.98436,2397.3,2396.8,6.04911752]
["bitfinex","ETHUSD",1728536222272,7.98436,2397.3,2397.1,0.04910479]
["bitfinex","ETHUSD",1728536222589,7.98436,2397.3,2396.9,0.78592889]
["bitfinex","ETHUSD",1728536222590,3.813,2397.3,2397.2,0.04910479]
["bitfinex","ETHUSD",1728536222981,8.53435,2397.3,2396.8,0.7751]
["bitfinex","ETHUSD",1728536223178,4.17169,2397.2,2396.9,0.04910479]
["bitfinex","ETHUSD",1728536226209,3.0,2397.3,2396.9,5.3190034]
["bitfinex","ETHUSD",1728536226383,3.0,2397.3,2396.9,7.12917475]
["bitfinex","ETHUSD",1728536227521,7.17136,2397.3,2396.9,7.12917475]
["bitfinex","ETHUSD",1728536228185,7.17136,2397.3,2397.0,1.20764548]
["bitfinex","ETHUSD",1728536228713,7.17136,2397.3,2397.1,0.04910479]
["bitfinex","ETHUSD",1728536229296,7.17136,2397.3,2396.9,5.98219135]
["bitfinex","ETHUSD",1728536229480,7.17136,2397.3,2397.2,0.04910479]
["bitfinex","ETHUSD",1728536229681,7.17136,2397.3,2396.9,5.98219135]
["bitfinex","ETHUSD",1728536229881,7.17136,2397.3,2396.9,7.07513849]
["bitfinex","ETHUSD",1728536230081,7.17136,2397.3,2397.0,0.0491362]
["bitfinex","ETHUSD",1728536232500,0.8315,2397.2,2397.0,0.0491362]
["bitfinex","ETHUSD",1728536232698,5.00303,2397.2,2397.0,0.0491362]
["bitfinex","ETHUSD",1728536233025,0.8315,2397.2,2397.1,0.0491362]
["bitfinex","ETHUSD",1728536233397,0.8315,2397.2,2396.8,4.94731]
["bitfinex","ETHUSD",1728536233603,0.8315,2397.2,2396.9,0.72488434]
["bitfinex","ETHUSD",1728536235112,0.8315,2397.2,2396.9,4.89691434]
["bitfinex","ETHUSD",1728536235994,0.8315,2397.2,2396.9,0.72488434]
["bitfinex","ETHUSD",1728536236543,3.0,2397.3,2396.9,6.70701569]
["bitfinex","ETHUSD",1728536237396,4.17137,2397.3,2396.9,2.53505569]
["bitfinex","ETHUSD",1728536237591,8.34281,2397.3,2396.9,0.72488434]
["bitfinex","ETHUSD",1728536237849,4.17137,2397.3,2396.9,0.72488434]
["bitfinex","ETHUSD",1728536245146,4.17137,2397.3,2396.9,4.89684434]
["bitfinex","ETHUSD",1728536247054,8.34289,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536247248,4.17163,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536248214,4.17179,2397.1,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536257553,4.1714,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536261063,8.34284,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536261778,4.1714,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536262076,8.34284,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536262280,10.97370587,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536262451,6.80226587,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536262662,10.97370587,2397.3,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536267185,4.17156,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536274966,6.80278384,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536276706,4.17156,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536277064,6.80278384,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536278369,4.17156,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536278871,6.80270492,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536279397,4.17156,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536279577,4.1717,2397.1,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536279781,4.9876,2397.1,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536282797,4.17155,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536285413,4.17172,2397.1,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536285614,0.417172,2397.0,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536285778,4.17172,2397.1,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536304240,2.63082041,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536304938,6.80235041,2397.2,2396.9,0.0491362]
["bitfinex","ETHUSD",1728536305593,4.1714,2397.3,2397.0,0.7595]
["bitfinex","ETHUSD",1728536305916,4.1714,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536315238,8.34286,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536315914,4.1714,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536316524,8.34287,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536317022,4.1714,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536317229,8.34285,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536319445,4.1714,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536319755,4.17153,2397.2,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536320725,7.38147477,2397.4,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536320926,4.17144,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536323565,8.34292,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536325445,10.97261704,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536325644,10.9727166,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536326846,8.3429,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536327233,4.17144,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536329194,8.34291,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536331566,6.80106265,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536331800,10.97252265,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536332184,8.3429,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536332499,10.97252265,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536334569,6.80106265,2397.3,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536334902,4.17153,2397.2,2397.1,0.04916133]
["bitfinex","ETHUSD",1728536348447,4.17153,2397.2,2397.0,0.7595]
["bitfinex","ETHUSD",1728536348813,4.17153,2397.2,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536349013,2.63079876,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536349014,4.17137,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536351214,6.80216876,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536352313,4.17153,2397.2,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536360945,2.63144811,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536361147,6.80281811,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536361852,4.17137,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536363948,6.80281811,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536364821,4.17137,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536365772,6.80281811,2397.3,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536368819,4.17153,2397.2,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536374063,6.80307205,2397.2,2397.1,0.04633127]
["bitfinex","ETHUSD",1728536374391,4.17171,2397.1,2396.8,0.7684]
["bitfinex","ETHUSD",1728536375688,2.63154205,2397.2,2396.8,0.7684]
["bitfinex","ETHUSD",1728536375860,4.17218,2396.9,2396.5,0.8124]
["bitfinex","ETHUSD",1728536376062,0.7983,2396.8,2396.3,0.8124]
["bitfinex","ETHUSD",1728536376387,4.17268,2396.6,2396.3,0.8124]
["bitfinex","ETHUSD",1728536380748,9.14306,2396.8,2396.3,0.8124]
["bitfinex","ETHUSD",1728536380954,4.17244,2396.7,2396.3,0.8124]
["bitfinex","ETHUSD",1728536381354,4.17244,2396.7,2396.4,0.04351178]
["bitfinex","ETHUSD",1728536382700,0.21384898,2396.6,2396.4,0.04351178]
["bitfinex","ETHUSD",1728536385521,4.38642898,2396.6,2396.4,0.04351178]
["bitfinex","ETHUSD",1728536385723,4.17275,2396.5,2396.4,0.04351178]
["bitfinex","ETHUSD",1728536385896,4.17275,2396.5,2396.1,0.7913]
["bitfinex","ETHUSD",1728536386083,4.17275,2396.5,2396.4,0.04350551]
["bitfinex","ETHUSD",1728536386280,4.17275,2396.5,2396.1,0.7913]
["bitfinex","ETHUSD",1728536386485,4.17275,2396.5,2396.4,0.04350551]
["bitfinex","ETHUSD",1728536386685,4.58846842,2396.5,2396.1,0.7913]
["bitfinex","ETHUSD",1728536387008,4.17275,2396.5,2396.1,0.7913]
["bitfinex","ETHUSD",1728536387208,4.17275,2396.5,2396.2,0.04350551]
["bitfinex","ETHUSD",1728536389208,0.21384898,2396.6,2396.2,0.04350551]
["bitfinex","ETHUSD",1728536389521,4.38650898,2396.6,2396.2,0.04350551]
["bitfinex","ETHUSD",1728536389689,4.8022274,2396.6,2396.2,0.04350551]
["bitfinex","ETHUSD",1728536390787,4.17281,2396.5,2396.2,0.04350551]
["bitfinex","ETHUSD",1728536400611,5.13962898,2396.6,2396.2,1.85367686]
["bitfinex","ETHUSD",1728536400810,8.13965898,2396.6,2396.2,6.02685686]
["bitfinex","ETHUSD",1728536401748,8.13965898,2396.6,2396.2,1.85367686]
["bitfinex","ETHUSD",1728536402100,0.21384898,2396.6,2396.3,4.96211]
["bitfinex","ETHUSD",1728536402400,0.21384898,2396.6,2396.3,6.06101469]
["bitfinex","ETHUSD",1728536403198,0.21275439,2396.7,2396.5,0.8222]
["bitfinex","ETHUSD",1728536411553,3.0,2396.6,2396.3,4.95861]
["bitfinex","ETHUSD",1728536417618,3.0,2396.6,2396.4,0.04378741]
["bitfinex","ETHUSD",1728536418933,3.0,2396.6,2396.3,4.95861]
["bitfinex","ETHUSD",1728536420927,4.38515439,2396.7,2396.3,4.9586]
["bitfinex","ETHUSD",1728536420928,0.21275439,2396.7,2396.3,4.9586]
["bitfinex","ETHUSD",1728536421237,0.21275439,2396.7,2396.4,0.04382501]
["bitfinex","ETHUSD",1728536421434,3.0,2396.6,2396.4,0.04382501]
["bitfinex","ETHUSD",1728536423128,4.38516439,2396.7,2396.4,0.54406751]
["bitfinex","ETHUSD",1728536423129,3.21275439,2396.7,2396.4,0.54406751]
["bitfinex","ETHUSD",1728536423440,0.21275439,2396.7,2396.6,6.79024135]
["bitfinex","ETHUSD",1728536423853,7.34,2397.2,2396.9,0.8075]
["bitfinex","ETHUSD",1728536424061,4.17145,2397.3,2396.9,2.61767135]
["bitfinex","ETHUSD",1728536424377,4.17145,2397.3,2397.0,0.04381874]
["bitfinex","ETHUSD",1728536425032,0.2065468,2397.1,2397.0,0.04381874]
["bitfinex","ETHUSD",1728536449713,0.2065468,2397.1,2397.0,4.21569874]
["bitfinex","ETHUSD",1728536450008,0.2065468,2397.1,2397.0,4.98419874]
["bitfinex","ETHUSD",1728536450366,0.2065468,2397.1,2397.0,6.79437009]
["bitfinex","ETHUSD",1728536452490,0.2065468,2397.1,2397.0,0.81231874]
["bitfinex","ETHUSD",1728536455414,0.2065468,2397.1,2397.0,4.98419874]
["bitfinex","ETHUSD",1728536455608,0.2065468,2397.1,2397.0,6.08083275]
["bitfinex","ETHUSD",1728536459976,4.17119,2397.4,2397.0,6.08083275]
["bitfinex","ETHUSD",1728536460213,4.17119,2397.4,2397.0,4.98419874]
["bitfinex","ETHUSD",1728536460412,3.0,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728536460717,7.17111,2397.5,2397.1,0.04312339]
["bitfinex","ETHUSD",1728536461108,7.17111,2397.5,2397.1,4.21481339]
["bitfinex","ETHUSD",1728536462022,0.2118975,2397.3,2397.1,4.21481339]
["bitfinex","ETHUSD",1728536462323,0.2118975,2397.3,2397.1,5.13034173]
["bitfinex","ETHUSD",1728536462516,3.0,2397.5,2397.1,5.13034173]
["bitfinex","ETHUSD",1728536463130,7.17108,2397.5,2397.1,5.13034173]
["bitfinex","ETHUSD",1728536464513,0.21299796,2397.4,2397.1,5.13034173]
["bitfinex","ETHUSD",1728536466511,0.7827,2397.6,2397.3,4.99865]
["bitfinex","ETHUSD",1728536466713,3.804,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728536466912,0.804,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728536467114,0.804,2397.8,2397.5,0.04296055]
["bitfinex","ETHUSD",1728536467660,4.17026,2398.0,2397.5,0.04296055]
["bitfinex","ETHUSD",1728536467661,9.15141,2398.0,2397.5,4.21395055]
["bitfinex","ETHUSD",1728536467862,0.21249659,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1728536468068,8.1509,2398.2,2397.6,2.63260057]
["bitfinex","ETHUSD",1728536468364,8.1509,2398.2,2397.8,5.98057135]
["bitfinex","ETHUSD",1728536468522,8.1509,2398.2,2397.8,10.15097135]
["bitfinex","ETHUSD",1728536468722,12.32072,2398.2,2397.9,0.04283529]
["bitfinex","ETHUSD",1728536468925,4.98072,2398.2,2397.9,0.04283529]
["bitfinex","ETHUSD",1728536469155,4.98072,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728536469361,4.98072,2398.2,2398.0,0.04283529]
["bitfinex","ETHUSD",1728536469564,0.8109,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728536469758,0.8109,2398.2,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536470068,1.01702915,2398.2,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536470273,1.01702915,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728536470567,1.01702915,2398.2,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536470865,0.20612915,2398.2,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536471565,4.92985,2398.4,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536472186,0.7604,2398.4,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536472668,4.92986,2398.4,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536473077,0.21072372,2398.3,2398.1,0.04283529]
["bitfinex","ETHUSD",1728536475171,0.21072372,2398.3,2398.2,0.8071]
["bitfinex","ETHUSD",1728536475548,0.21072372,2398.3,2398.2,0.84959725]
["bitfinex","ETHUSD",1728536476963,0.7625,2398.7,2398.3,4.16957]
["bitfinex","ETHUSD",1728536477277,0.7625,2398.7,2398.4,0.04194638]
["bitfinex","ETHUSD",1728536478588,7.93144,2398.7,2398.4,0.04194638]
["bitfinex","ETHUSD",1728536478745,0.21068371,2398.5,2398.4,0.04194638]
["bitfinex","ETHUSD",1728536478959,0.21068371,2398.5,2398.2,6.78706135]
["bitfinex","ETHUSD",1728536479164,7.93144,2398.7,2398.4,0.04194638]
["bitfinex","ETHUSD",1728536479364,0.8211,2398.3,2397.6,8.2797]
["bitfinex","ETHUSD",1728536479596,4.99075,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728536479801,4.16982,2398.2,2397.6,6.80058135]
["bitfinex","ETHUSD",1728536479963,4.16999,2398.1,2397.7,0.68005814]
["bitfinex","ETHUSD",1728536480369,4.17025,2398.0,2397.6,0.8197]
["bitfinex","ETHUSD",1728536480611,0.8211,2398.0,2397.6,0.8197]
["bitfinex","ETHUSD",1728536480904,0.8211,2398.0,2397.7,0.0418087]
["bitfinex","ETHUSD",1728536483771,0.8211,2398.0,2397.7,4.2124487]
["bitfinex","ETHUSD",1728536484208,0.8211,2398.0,2397.7,0.0418087]
["bitfinex","ETHUSD",1728536485875,0.8211,2398.0,2397.6,4.96990967]
["bitfinex","ETHUSD",1728536486075,0.8211,2398.0,2397.7,0.04041508]
["bitfinex","ETHUSD",1728536490519,0.8211,2398.0,2397.7,4.21106508]
["bitfinex","ETHUSD",1728536493723,0.8211,2398.0,2397.7,0.04041508]
["bitfinex","ETHUSD",1728536497631,0.8211,2398.0,2397.7,4.21094508]
["bitfinex","ETHUSD",1728536500742,0.8211,2398.0,2397.7,0.04041508]
["bitfinex","ETHUSD",1728536500947,4.96138,2397.8,2397.7,0.04041508]
["bitfinex","ETHUSD",1728536501247,4.96138,2397.8,2397.3,0.7658]
["bitfinex","ETHUSD",1728536501248,0.7909,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728536501540,0.7909,2397.8,2397.4,0.04093457]
["bitfinex","ETHUSD",1728536501541,4.17067,2397.7,2397.4,0.04093457]
["bitfinex","ETHUSD",1728536502097,0.7909,2397.8,2397.4,0.04093457]
["bitfinex","ETHUSD",1728536502826,4.17075,2397.7,2397.4,0.04093457]
["bitfinex","ETHUSD",1728536502995,0.7523,2397.6,2397.1,6.74766135]
["bitfinex","ETHUSD",1728536503215,4.17104,2397.5,2397.2,0.04093457]
["bitfinex","ETHUSD",1728536503410,4.17104,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728536503835,4.17104,2397.5,2397.1,0.04107856]
["bitfinex","ETHUSD",1728536504342,0.8332,2397.3,2397.1,0.04107856]
["bitfinex","ETHUSD",1728536504839,0.8332,2397.3,2397.2,0.04107856]
["bitfinex","ETHUSD",1728536505011,0.8332,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728536505239,0.8332,2397.3,2397.1,0.04107856]
["bitfinex","ETHUSD",1728536505808,0.8332,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728536506142,0.8332,2397.3,2397.0,0.04107856]
["bitfinex","ETHUSD",1728536507839,5.00457,2397.3,2397.0,0.04107856]
["bitfinex","ETHUSD",1728536508038,4.17137,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728536508240,0.8006,2397.2,2396.9,0.04132904]
["bitfinex","ETHUSD",1728536509091,4.98568,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728536509358,0.8138,2396.9,2396.6,0.04132904]
["bitfinex","ETHUSD",1728536511054,0.8052,2396.8,2396.6,0.04132904]
["bitfinex","ETHUSD",1728536511238,0.8052,2396.8,2396.3,8.346]
["bitfinex","ETHUSD",1728536511545,0.8052,2396.8,2396.5,0.0422121]
["bitfinex","ETHUSD",1728536512938,0.497735,2396.8,2396.5,0.0422121]
["bitfinex","ETHUSD",1728536513264,0.7947,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1728536513467,4.96729,2396.6,2396.2,0.04227476]
["bitfinex","ETHUSD",1728536514173,4.17307,2396.4,2396.2,0.04227476]
["bitfinex","ETHUSD",1728536514380,1.708757,2396.3,2396.2,0.04227476]
["bitfinex","ETHUSD",1728536514547,0.7947,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1728536514870,0.7947,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1728536515433,4.96799,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1728536515634,0.8277,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728536515854,0.8277,2396.1,2395.7,5.18999513]
["bitfinex","ETHUSD",1728536516334,0.8277,2396.1,2395.7,9.36404513]
["bitfinex","ETHUSD",1728536516535,0.8277,2396.1,2395.7,5.18991513]
["bitfinex","ETHUSD",1728536517048,0.8115,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1728536519354,0.8115,2396.0,2395.5,5.98455135]
["bitfinex","ETHUSD",1728536519564,0.8115,2396.0,2395.7,4.17399]
["bitfinex","ETHUSD",1728536519774,0.8115,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1728536520585,0.7647,2396.2,2395.8,0.67904517]
["bitfinex","ETHUSD",1728536520788,0.7647,2396.4,2396.1,1.81017135]
["bitfinex","ETHUSD",1728536520937,0.7647,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1728536521138,0.7647,2396.4,2396.0,8.34706]
["bitfinex","ETHUSD",1728536521341,0.7647,2396.4,2396.0,9.36278314]
["bitfinex","ETHUSD",1728536522159,0.21310618,2396.5,2396.3,4.1731]
["bitfinex","ETHUSD",1728536522482,0.21310618,2396.5,2396.2,8.34632]
["bitfinex","ETHUSD",1728536523253,0.7988,2396.4,2396.2,8.34632]
["bitfinex","ETHUSD",1728536523603,0.7988,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728536524793,4.97183,2396.4,2395.9,4.17362]
["bitfinex","ETHUSD",1728536525865,4.97183,2396.4,2396.0,0.04297037]
["bitfinex","ETHUSD",1728536527554,0.7988,2396.4,2396.0,4.21654037]
["bitfinex","ETHUSD",1728536527753,0.7988,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728536527953,0.21310618,2396.5,2396.2,4.17317]
["bitfinex","ETHUSD",1728536528303,0.21310618,2396.5,2396.3,4.21595037]
["bitfinex","ETHUSD",1728536528594,0.21310618,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728536529016,0.21310618,2396.5,2396.4,4.21591544]
["bitfinex","ETHUSD",1728536529559,0.8259,2396.6,2396.4,4.21591544]
["bitfinex","ETHUSD",1728536531104,1.02981868,2396.6,2396.4,4.21591544]
["bitfinex","ETHUSD",1728536533602,0.8214,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728536533957,1.027806,2396.8,2396.6,0.04287634]
["bitfinex","ETHUSD",1728536534887,1.027806,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1728536535091,1.027806,2396.8,2396.6,0.04269458]
["bitfinex","ETHUSD",1728536535704,0.8147,2397.0,2396.6,5.04326458]
["bitfinex","ETHUSD",1728536536022,0.8147,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1728536536328,0.8147,2397.0,2396.8,0.04264445]
["bitfinex","ETHUSD",1728536536619,0.8147,2397.0,2396.6,9.17303]
["bitfinex","ETHUSD",1728536536817,0.8147,2397.0,2396.9,0.04264445]
["bitfinex","ETHUSD",1728536536975,0.8147,2397.0,2396.6,9.17303]
["bitfinex","ETHUSD",1728536537619,0.8147,2397.0,2396.7,4.21504445]
["bitfinex","ETHUSD",1728536539922,0.20828805,2397.1,2396.7,5.1365949]
["bitfinex","ETHUSD",1728536540103,0.20828805,2397.1,2396.8,4.17214]
["bitfinex","ETHUSD",1728536540306,0.8152,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1728536540606,0.8152,2397.4,2397.1,0.04264445]
["bitfinex","ETHUSD",1728536540977,1.02035744,2397.4,2397.1,0.04264445]
["bitfinex","ETHUSD",1728536541180,5.19164744,2397.4,2397.1,0.04264445]
["bitfinex","ETHUSD",1728536541410,5.19164744,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728536541590,5.19164744,2397.4,2397.2,0.04255672]
["bitfinex","ETHUSD",1728536541792,5.19164744,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728536541994,5.19164744,2397.4,2397.3,0.04255672]
["bitfinex","ETHUSD",1728536542215,5.19164744,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728536542382,5.19164744,2397.4,2396.9,5.09860704]
["bitfinex","ETHUSD",1728536542586,5.19164744,2397.4,2397.0,0.04255672]
["bitfinex","ETHUSD",1728536545023,5.19164744,2397.4,2397.0,4.21440672]
["bitfinex","ETHUSD",1728536545186,5.19164744,2397.4,2397.0,0.04255672]
["bitfinex","ETHUSD",1728536548515,5.19164744,2397.4,2397.0,4.21441672]
["bitfinex","ETHUSD",1728536549193,1.02035744,2397.4,2397.0,4.21441672]
["bitfinex","ETHUSD",1728536552600,5.19155744,2397.4,2397.0,0.04255672]
["bitfinex","ETHUSD",1728536552799,1.02035744,2397.4,2397.0,0.04255672]
["bitfinex","ETHUSD",1728536553027,1.02035744,2397.4,2397.0,4.98192672]
["bitfinex","ETHUSD",1728536553740,4.1708,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728536553741,0.7789,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728536554042,0.7789,2397.7,2397.4,0.04219956]
["bitfinex","ETHUSD",1728536555161,4.94956,2397.7,2397.4,0.04219956]
["bitfinex","ETHUSD",1728536557242,0.7789,2397.7,2397.4,4.21335956]
["bitfinex","ETHUSD",1728536557455,7.55280951,2397.8,2397.4,5.12775152]
["bitfinex","ETHUSD",1728536557733,7.55280951,2397.8,2397.4,4.21335956]
["bitfinex","ETHUSD",1728536558872,4.38330951,2397.8,2397.4,4.21335956]
["bitfinex","ETHUSD",1728536559939,0.21280951,2397.8,2397.4,4.21335956]
["bitfinex","ETHUSD",1728536562687,0.21280951,2397.8,2397.4,4.21326956]
["bitfinex","ETHUSD",1728536562982,0.21280951,2397.8,2397.6,4.17082]
["bitfinex","ETHUSD",1728536563349,0.21280951,2397.8,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536565587,4.17005,2398.1,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536566094,8.34012,2398.1,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536566413,4.17005,2398.1,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536566694,0.21283349,2398.0,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536567889,0.7651,2397.9,2397.7,0.0415356]
["bitfinex","ETHUSD",1728536568195,0.7651,2397.9,2397.5,0.812]
["bitfinex","ETHUSD",1728536568788,0.7651,2397.9,2397.5,4.98297]
["bitfinex","ETHUSD",1728536568997,0.7651,2397.9,2397.6,0.0415356]
["bitfinex","ETHUSD",1728536573169,0.21283349,2398.0,2397.6,4.2123556]
["bitfinex","ETHUSD",1728536573408,0.21283349,2398.0,2397.6,5.13189516]
["bitfinex","ETHUSD",1728536573977,0.21283349,2398.0,2397.6,5.13177516]
["bitfinex","ETHUSD",1728536574276,0.21283349,2398.0,2397.7,4.92525]
["bitfinex","ETHUSD",1728536574615,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536574911,0.21283349,2398.0,2397.7,4.92525]
["bitfinex","ETHUSD",1728536575077,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536575277,0.21283349,2398.0,2397.7,5.92679896]
["bitfinex","ETHUSD",1728536575502,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536575887,0.21283349,2398.0,2397.7,5.92679896]
["bitfinex","ETHUSD",1728536576215,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536576644,0.21283349,2398.0,2397.7,5.92679896]
["bitfinex","ETHUSD",1728536576805,0.21283349,2398.0,2397.9,0.0413102]
["bitfinex","ETHUSD",1728536577305,0.21283349,2398.0,2397.7,1.75614896]
["bitfinex","ETHUSD",1728536577501,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536577814,0.21283349,2398.0,2397.7,1.00154896]
["bitfinex","ETHUSD",1728536577996,0.21283349,2398.0,2397.9,0.0413102]
["bitfinex","ETHUSD",1728536578204,0.21283349,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728536578710,0.21283349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536579012,0.21283349,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728536579216,0.21283349,2398.0,2397.9,0.0413102]
["bitfinex","ETHUSD",1728536579414,0.21283349,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728536579917,0.97113349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536580077,0.97113349,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728536580414,0.97113349,2398.0,2397.8,0.0413102]
["bitfinex","ETHUSD",1728536580812,0.97113349,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728536581020,0.97113349,2398.0,2397.9,0.0413102]
["bitfinex","ETHUSD",1728536581215,5.14128349,2398.0,2397.5,4.99078]
["bitfinex","ETHUSD",1728536581380,9.31152349,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728536581722,9.31152349,2398.0,2397.6,0.0413102]
["bitfinex","ETHUSD",1728536582021,4.1704,2397.9,2397.6,0.0413102]
["bitfinex","ETHUSD",1728536582408,4.1704,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728536582593,4.1704,2397.9,2397.7,0.04129767]
["bitfinex","ETHUSD",1728536583121,4.1704,2397.9,2397.8,0.04129767]
["bitfinex","ETHUSD",1728536583416,4.1704,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728536583592,4.1704,2397.9,2397.8,0.04129767]
["bitfinex","ETHUSD",1728536583788,4.95165243,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728536583997,4.1704,2397.9,2397.8,0.04129767]
["bitfinex","ETHUSD",1728536584379,4.1704,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728536584632,4.1704,2397.9,2397.5,0.04129767]
["bitfinex","ETHUSD",1728536584921,4.1705,2397.8,2397.5,0.04129767]
["bitfinex","ETHUSD",1728536585723,0.8274,2397.7,2397.5,0.04129767]
["bitfinex","ETHUSD",1728536586085,5.49802,2397.7,2397.5,0.04129767]
["bitfinex","ETHUSD",1728536586306,9.16905,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536586485,9.16905,2397.7,2397.3,0.04114739]
["bitfinex","ETHUSD",1728536586703,9.16905,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536587010,9.16905,2397.7,2397.3,0.04114739]
["bitfinex","ETHUSD",1728536587210,10.26658262,2397.7,2397.3,0.04114739]
["bitfinex","ETHUSD",1728536587406,10.26658262,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536587610,10.26658262,2397.7,2397.4,0.04114739]
["bitfinex","ETHUSD",1728536587809,10.26658262,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536588008,6.09575262,2397.7,2397.5,0.04114739]
["bitfinex","ETHUSD",1728536588321,6.09575262,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536588322,6.09575262,2397.7,2397.6,0.04114739]
["bitfinex","ETHUSD",1728536588622,4.17084,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1728536589089,4.99814,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536589895,4.99814,2397.7,2397.2,8.34283]
["bitfinex","ETHUSD",1728536590224,4.99814,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728536591889,4.17102,2397.5,2397.1,0.7808]
["bitfinex","ETHUSD",1728536592227,4.17102,2397.5,2396.5,0.87425522]
["bitfinex","ETHUSD",1728536592228,4.17136,2397.3,2396.8,0.8227]
["bitfinex","ETHUSD",1728536592589,4.17136,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536593437,8.34282,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536593593,9.13835878,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536594221,4.17158,2397.2,2396.8,4.99487]
["bitfinex","ETHUSD",1728536595227,4.96689878,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536595446,9.13842878,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536595649,4.96689878,2397.3,2396.8,4.99487]
["bitfinex","ETHUSD",1728536596328,4.17162,2397.2,2396.8,0.8227]
["bitfinex","ETHUSD",1728536596498,0.8063,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728536598145,0.8063,2397.1,2396.1,11.33425522]
["bitfinex","ETHUSD",1728536598146,4.17189,2397.0,2396.4,4.95593]
["bitfinex","ETHUSD",1728536598346,4.94543,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1728536598519,0.7732,2396.8,2396.4,8.34569]
["bitfinex","ETHUSD",1728536599313,0.7732,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536599933,0.7732,2396.8,2396.4,8.34561]
["bitfinex","ETHUSD",1728536600147,4.17216,2396.9,2396.5,0.7585]
["bitfinex","ETHUSD",1728536600950,4.17216,2396.9,2396.6,0.04161704]
["bitfinex","ETHUSD",1728536601817,4.17222,2396.8,2396.6,0.04161704]
["bitfinex","ETHUSD",1728536602416,4.17222,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536602616,4.99572,2396.8,2396.7,0.04161704]
["bitfinex","ETHUSD",1728536602919,4.99572,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536603256,4.99572,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536603429,4.99572,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536603624,4.99572,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536603829,4.99572,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536604043,4.99572,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536604244,4.99572,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536604454,4.99572,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536604660,0.8235,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536604864,0.8235,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728536605023,0.8235,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536605759,4.99572,2396.8,2396.7,0.04207427]
["bitfinex","ETHUSD",1728536605942,4.17242,2396.7,2396.3,4.94427]
["bitfinex","ETHUSD",1728536606145,4.17242,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728536606520,4.17265,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1728536606852,4.95177,2396.5,2396.1,0.8006]
["bitfinex","ETHUSD",1728536607156,0.779,2396.3,2395.7,0.8097]
["bitfinex","ETHUSD",1728536607331,4.9521,2396.3,2395.8,8.34772]
["bitfinex","ETHUSD",1728536608031,4.9521,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728536608421,0.779,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728536613487,0.779,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1728536613947,4.95219,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1728536614147,4.95219,2396.3,2395.8,4.85283262]
["bitfinex","ETHUSD",1728536614700,4.95219,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728536614845,4.95219,2396.3,2395.8,4.85283262]
["bitfinex","ETHUSD",1728536615047,4.95219,2396.3,2395.8,9.02670262]
["bitfinex","ETHUSD",1728536615279,4.95219,2396.3,2395.8,4.85283262]
["bitfinex","ETHUSD",1728536615487,0.779,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1728536615687,3.21391379,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728536615688,3.21391379,2396.4,2396.0,4.94142]
["bitfinex","ETHUSD",1728536615986,7.38684379,2396.4,2396.1,0.04297664]
["bitfinex","ETHUSD",1728536616186,3.21391379,2396.4,2396.1,4.21641664]
["bitfinex","ETHUSD",1728536616481,0.21391379,2396.4,2396.1,4.21641664]
["bitfinex","ETHUSD",1728536616782,0.21391379,2396.4,2396.1,5.18882563]
["bitfinex","ETHUSD",1728536617485,0.21391379,2396.4,2396.1,1.01538563]
["bitfinex","ETHUSD",1728536618086,4.38699379,2396.4,2396.1,0.04297664]
["bitfinex","ETHUSD",1728536618464,4.38699379,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1728536619004,4.38699379,2396.4,2396.0,0.04149325]
["bitfinex","ETHUSD",1728536619361,0.21391379,2396.4,2396.0,4.21510325]
["bitfinex","ETHUSD",1728536619556,0.21391379,2396.4,2396.0,4.96369945]
["bitfinex","ETHUSD",1728536620002,0.21391379,2396.4,2396.0,9.13723945]
["bitfinex","ETHUSD",1728536620495,0.21391379,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728536620980,0.21391379,2396.4,2396.2,0.04149325]
["bitfinex","ETHUSD",1728536621875,0.789,2396.3,2396.2,0.04149325]
["bitfinex","ETHUSD",1728536622209,4.17371,2396.0,2395.5,4.17443]
["bitfinex","ETHUSD",1728536622497,0.8079,2395.9,2395.6,0.03724902]
["bitfinex","ETHUSD",1728536623091,4.98173,2395.9,2395.6,0.03724902]
["bitfinex","ETHUSD",1728536623609,4.98173,2395.9,2395.7,0.03724902]
["bitfinex","ETHUSD",1728536623786,4.98173,2395.9,2395.4,9.14815]
["bitfinex","ETHUSD",1728536623963,4.98173,2395.9,2395.5,1.13269164]
["bitfinex","ETHUSD",1728536625201,4.98172,2395.9,2395.5,1.13269164]
["bitfinex","ETHUSD",1728536630305,4.98172,2395.9,2395.5,5.30718164]
["bitfinex","ETHUSD",1728536630489,0.8079,2395.9,2395.5,5.30718164]
["bitfinex","ETHUSD",1728536637477,4.98172,2395.9,2395.5,5.30718164]
["bitfinex","ETHUSD",1728536638894,4.60182,2395.9,2395.6,0.43747066]
["bitfinex","ETHUSD",1728536639214,4.60182,2395.9,2395.5,5.30718164]
["bitfinex","ETHUSD",1728536639420,4.60182,2395.9,2395.7,0.03747429]
["bitfinex","ETHUSD",1728536639581,4.60182,2395.9,2395.8,0.03747429]
["bitfinex","ETHUSD",1728536639914,4.60182,2395.9,2395.5,5.26993262]
["bitfinex","ETHUSD",1728536640122,4.60182,2395.9,2395.8,0.03747429]
["bitfinex","ETHUSD",1728536640323,4.60182,2395.9,2395.5,5.26993262]
["bitfinex","ETHUSD",1728536640472,4.60182,2395.9,2395.8,0.03747429]
["bitfinex","ETHUSD",1728536640679,4.60182,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728536641182,4.60182,2395.9,2395.6,0.03747429]
["bitfinex","ETHUSD",1728536642291,0.428,2395.9,2395.6,4.21177429]
["bitfinex","ETHUSD",1728536642490,0.428,2395.9,2395.6,9.30453072]
["bitfinex","ETHUSD",1728536642717,0.428,2395.9,2395.6,5.13023072]
["bitfinex","ETHUSD",1728536642923,0.7982,2396.1,2395.7,6.79161617]
["bitfinex","ETHUSD",1728536643076,0.7982,2396.1,2395.7,4.98534]
["bitfinex","ETHUSD",1728536643283,4.97166,2396.1,2395.8,0.03769328]
["bitfinex","ETHUSD",1728536647887,4.17329,2396.2,2395.8,4.21165328]
["bitfinex","ETHUSD",1728536648208,4.92552,2396.3,2395.8,0.03769328]
["bitfinex","ETHUSD",1728536649510,4.17345,2396.1,2395.8,0.03769328]
["bitfinex","ETHUSD",1728536649825,4.17345,2396.1,2395.8,1.07664508]
["bitfinex","ETHUSD",1728536650118,4.17327,2396.2,2395.8,1.07664508]
["bitfinex","ETHUSD",1728536650318,4.17327,2396.2,2395.8,5.25057508]
["bitfinex","ETHUSD",1728536650490,4.92552,2396.3,2395.8,5.25057508]
["bitfinex","ETHUSD",1728536650491,4.17312,2396.3,2395.9,0.7718]
["bitfinex","ETHUSD",1728536650694,5.19314379,2396.4,2395.9,4.94549]
["bitfinex","ETHUSD",1728536650910,4.17267,2396.6,2396.1,4.17337]
["bitfinex","ETHUSD",1728536651110,4.17267,2396.6,2396.0,0.53596781]
["bitfinex","ETHUSD",1728536651310,4.38033358,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1728536651516,4.38033358,2396.6,2396.2,0.8116]
["bitfinex","ETHUSD",1728536652113,8.55302358,2396.6,2396.3,0.03764948]
["bitfinex","ETHUSD",1728536652422,4.38033358,2396.6,2396.2,0.8116]
["bitfinex","ETHUSD",1728536652629,0.8063,2396.7,2396.3,0.03764948]
["bitfinex","ETHUSD",1728536652791,0.8063,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728536653119,4.97881,2396.7,2396.4,0.03764948]
["bitfinex","ETHUSD",1728536653624,4.97881,2396.7,2396.2,4.98486]
["bitfinex","ETHUSD",1728536653829,4.97881,2396.7,2396.3,1.09644462]
["bitfinex","ETHUSD",1728536654336,4.97881,2396.7,2396.4,0.03738669]
["bitfinex","ETHUSD",1728536663963,0.8063,2396.7,2396.4,0.03738669]
["bitfinex","ETHUSD",1728536664131,4.38651238,2396.8,2396.4,0.03738669]
["bitfinex","ETHUSD",1728536664973,8.55888238,2396.8,2396.4,0.03738669]
["bitfinex","ETHUSD",1728536665150,8.55888238,2396.8,2396.4,1.06656182]
["bitfinex","ETHUSD",1728536665649,4.38651238,2396.8,2396.4,1.06656182]
["bitfinex","ETHUSD",1728536665856,4.38651238,2396.8,2396.5,0.7792]
["bitfinex","ETHUSD",1728536666161,4.38651238,2396.8,2396.6,0.03712389]
["bitfinex","ETHUSD",1728536667502,4.38638238,2396.8,2396.6,0.03712389]
["bitfinex","ETHUSD",1728536667725,8.55870238,2396.8,2396.6,0.03712389]
["bitfinex","ETHUSD",1728536668069,8.55870238,2396.8,2396.3,4.97819]
["bitfinex","ETHUSD",1728536668265,8.55870238,2396.8,2396.4,0.45443289]
["bitfinex","ETHUSD",1728536669785,4.38638238,2396.8,2396.4,0.45443289]
["bitfinex","ETHUSD",1728536672289,8.55869238,2396.8,2396.4,0.45443289]
["bitfinex","ETHUSD",1728536672808,4.38638238,2396.8,2396.4,0.45443289]
["bitfinex","ETHUSD",1728536676852,0.21414238,2396.8,2396.4,0.45443289]
["bitfinex","ETHUSD",1728536677153,0.21414238,2396.8,2396.5,1.42627291]
["bitfinex","ETHUSD",1728536677519,0.21414238,2396.8,2396.6,0.03701756]
["bitfinex","ETHUSD",1728536678177,4.38640238,2396.8,2396.6,0.03701756]
["bitfinex","ETHUSD",1728536680471,0.21414238,2396.8,2396.6,0.03701756]
["bitfinex","ETHUSD",1728536684505,4.1724,2396.7,2396.6,0.03701756]
["bitfinex","ETHUSD",1728536684708,4.1724,2396.7,2396.3,5.00467]
["bitfinex","ETHUSD",1728536684911,4.1724,2396.7,2396.4,0.03696126]
["bitfinex","ETHUSD",1728536686884,0.7909,2396.6,2396.4,0.03696126]
["bitfinex","ETHUSD",1728536687204,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536687373,0.7909,2396.6,2396.5,0.03696126]
["bitfinex","ETHUSD",1728536687912,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536688210,0.7909,2396.6,2396.3,0.03696126]
["bitfinex","ETHUSD",1728536688724,0.7909,2396.6,2396.4,0.03696126]
["bitfinex","ETHUSD",1728536689169,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536689369,0.7909,2396.6,2396.5,0.03696126]
["bitfinex","ETHUSD",1728536689805,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536690042,0.7909,2396.6,2396.3,0.03696126]
["bitfinex","ETHUSD",1728536690447,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536690954,0.7909,2396.6,2396.3,0.03696126]
["bitfinex","ETHUSD",1728536691244,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536691463,0.7909,2396.6,2396.3,0.03696126]
["bitfinex","ETHUSD",1728536691739,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536691955,0.7909,2396.6,2396.4,0.03696126]
["bitfinex","ETHUSD",1728536692166,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536692347,0.7909,2396.6,2396.5,0.03696126]
["bitfinex","ETHUSD",1728536692542,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536692752,0.7909,2396.6,2396.5,0.03704883]
["bitfinex","ETHUSD",1728536692952,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536693459,0.7909,2396.6,2396.3,0.03704883]
["bitfinex","ETHUSD",1728536693649,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536693825,0.7909,2396.6,2396.3,0.03704883]
["bitfinex","ETHUSD",1728536694167,0.7909,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728536694468,0.7909,2396.6,2396.2,5.13336683]
["bitfinex","ETHUSD",1728536694651,0.7909,2396.6,2396.3,4.21010883]
["bitfinex","ETHUSD",1728536697289,0.7909,2396.6,2396.3,0.03704883]
["bitfinex","ETHUSD",1728536697585,0.7909,2396.6,2396.2,5.13327683]
["bitfinex","ETHUSD",1728536697798,5.50225,2396.5,2396.4,0.03704883]
["bitfinex","ETHUSD",1728536697983,0.7795,2395.8,2395.5,5.04874522]
["bitfinex","ETHUSD",1728536698158,0.7795,2395.8,2395.4,2.12858283]
["bitfinex","ETHUSD",1728536698159,0.7795,2395.8,2395.6,0.39127486]
["bitfinex","ETHUSD",1728536698355,0.7795,2395.8,2395.4,0.8172]
["bitfinex","ETHUSD",1728536698551,4.95327,2396.0,2395.5,0.26234762]
["bitfinex","ETHUSD",1728536700805,4.95322,2396.0,2395.5,0.26234762]
["bitfinex","ETHUSD",1728536701149,9.12699,2396.0,2395.5,0.26234762]
["bitfinex","ETHUSD",1728536701588,4.17382,2395.9,2395.5,0.26234762]
["bitfinex","ETHUSD",1728536702354,4.17398,2395.8,2395.4,0.8172]
["bitfinex","ETHUSD",1728536702558,4.17398,2395.8,2395.2,3.799]
["bitfinex","ETHUSD",1728536702559,0.8154,2395.7,2395.2,3.799]
["bitfinex","ETHUSD",1728536702855,0.8154,2395.7,2395.2,9.78028617]
["bitfinex","ETHUSD",1728536703703,4.17398,2395.8,2395.2,9.78028617]
["bitfinex","ETHUSD",1728536703866,4.17398,2395.8,2395.3,1.39553762]
["bitfinex","ETHUSD",1728536704728,4.94169,2395.9,2395.4,1.80627617]
["bitfinex","ETHUSD",1728536704935,4.94169,2395.9,2395.5,0.7819]
["bitfinex","ETHUSD",1728536705246,0.7679,2395.9,2395.5,0.7819]
["bitfinex","ETHUSD",1728536705451,0.7679,2395.9,2395.5,1.59774938]
["bitfinex","ETHUSD",1728536706305,4.94173,2395.9,2395.5,1.59774938]
["bitfinex","ETHUSD",1728536706544,4.94173,2395.9,2395.5,0.7819]
["bitfinex","ETHUSD",1728536707729,0.7679,2395.9,2395.4,1.80627617]
["bitfinex","ETHUSD",1728536707941,4.17399,2395.8,2395.4,1.80627617]
["bitfinex","ETHUSD",1728536708144,8.3481,2395.8,2395.4,1.80627617]
["bitfinex","ETHUSD",1728536708345,8.34809,2395.8,2395.4,1.80627617]
["bitfinex","ETHUSD",1728536708561,8.34809,2395.8,2395.4,2.36357379]
["bitfinex","ETHUSD",1728536708855,4.17399,2395.8,2395.4,2.36357379]
["bitfinex","ETHUSD",1728536710462,4.1745,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536710624,4.17452,2395.5,2395.1,3.7914]
["bitfinex","ETHUSD",1728536711859,4.17452,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536712093,4.1747,2395.4,2395.1,0.7914]
["bitfinex","ETHUSD",1728536712621,4.17452,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536712817,8.34917,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536713063,4.17452,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536713264,4.17452,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536713425,8.34917,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536714549,4.17452,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536714741,8.3491,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536714937,4.17468,2395.4,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536715768,4.17452,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536716871,4.17468,2395.4,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536717981,4.17485,2395.3,2395.1,0.7914]
["bitfinex","ETHUSD",1728536719171,4.17452,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536719478,8.3491,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536720054,4.17474,2395.4,2395.1,0.7914]
["bitfinex","ETHUSD",1728536721681,4.17452,2395.5,2395.1,0.7914]
["bitfinex","ETHUSD",1728536721976,4.17452,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536723399,8.3491,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536723580,4.17452,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536724610,8.34909,2395.5,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536724800,4.17475,2395.4,2395.1,1.05116762]
["bitfinex","ETHUSD",1728536725095,4.17475,2395.4,2395.1,0.7914]
["bitfinex","ETHUSD",1728536731976,4.17475,2395.4,2395.2,0.10349338]
["bitfinex","ETHUSD",1728536737082,0.7557,2395.7,2395.2,0.10349338]
["bitfinex","ETHUSD",1728536737277,4.17422,2395.7,2395.5,1.80627617]
["bitfinex","ETHUSD",1728536737488,4.17422,2395.7,2395.6,0.10414362]
["bitfinex","ETHUSD",1728536737915,4.17422,2395.7,2395.4,0.8209]
["bitfinex","ETHUSD",1728536738075,4.17431,2395.6,2395.5,0.10414362]
["bitfinex","ETHUSD",1728536738273,4.17466,2395.4,2395.0,10.05827617]
["bitfinex","ETHUSD",1728536738513,4.17466,2395.4,2395.1,0.10414362]
["bitfinex","ETHUSD",1728536744023,4.93353,2395.3,2395.1,0.10414362]
["bitfinex","ETHUSD",1728536744316,4.17501,2395.2,2394.8,0.793]
["bitfinex","ETHUSD",1728536744517,4.17501,2395.2,2394.9,0.10411234]
["bitfinex","ETHUSD",1728536745320,0.796,2395.6,2394.9,0.10411234]
["bitfinex","ETHUSD",1728536745483,4.17503,2395.2,2394.8,0.7598]
["bitfinex","ETHUSD",1728536745821,4.17503,2395.2,2394.9,0.10411234]
["bitfinex","ETHUSD",1728536749906,4.17474,2395.4,2394.9,0.10411234]
["bitfinex","ETHUSD",1728536749907,8.34958,2395.4,2395.1,2.59197617]
["bitfinex","ETHUSD",1728536750134,8.34949,2395.4,2395.1,1.05530885]
["bitfinex","ETHUSD",1728536750335,4.17474,2395.4,2395.2,0.10443766]
["bitfinex","ETHUSD",1728536751222,4.17484,2395.3,2395.2,0.10443766]
["bitfinex","ETHUSD",1728536752506,4.95114,2395.3,2395.2,0.10443766]
["bitfinex","ETHUSD",1728536752709,4.95114,2395.3,2394.7,10.99043617]
["bitfinex","ETHUSD",1728536752710,4.95114,2395.3,2394.7,5.00836]
["bitfinex","ETHUSD",1728536752927,4.95114,2395.3,2394.8,1.53190128]
["bitfinex","ETHUSD",1728536755104,4.95114,2395.3,2394.9,0.8326]
["bitfinex","ETHUSD",1728536755500,4.95114,2395.3,2395.0,0.10443766]
["bitfinex","ETHUSD",1728536756417,4.17503,2395.2,2395.0,0.10443766]
["bitfinex","ETHUSD",1728536757107,4.17503,2395.2,2394.8,1.42746362]
["bitfinex","ETHUSD",1728536757310,4.17503,2395.2,2394.9,0.10443766]
["bitfinex","ETHUSD",1728536759653,4.17524,2395.1,2394.9,0.10443766]
["bitfinex","ETHUSD",1728536760315,4.1752,2395.1,2394.9,0.10443766]
["bitfinex","ETHUSD",1728536760707,4.1752,2395.1,2394.7,0.8326]
["bitfinex","ETHUSD",1728536760936,4.1751,2395.2,2394.8,0.10443766]
["bitfinex","ETHUSD",1728536761141,4.17536,2395.0,2394.4,13.31162095]
["bitfinex","ETHUSD",1728536761483,4.17536,2395.0,2394.3,10.2937876]
["bitfinex","ETHUSD",1728536761484,0.7628,2394.7,2394.5,0.1044627]
["bitfinex","ETHUSD",1728536761649,0.7628,2394.9,2394.5,0.1044627]
["bitfinex","ETHUSD",1728536761838,0.7628,2394.9,2394.5,1.67892827]
["bitfinex","ETHUSD",1728536762035,4.17578,2394.8,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536762677,4.9385,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536763256,9.11417,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536763478,4.93847,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536765660,0.7628,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536768186,0.7628,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536769798,0.7628,2394.9,2394.6,4.27369935]
["bitfinex","ETHUSD",1728536770501,0.7628,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536777757,4.93849,2394.9,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536777963,4.17588,2394.7,2394.6,0.09764935]
["bitfinex","ETHUSD",1728536778200,4.17617,2394.6,2394.3,0.7706]
["bitfinex","ETHUSD",1728536778403,4.95647,2394.6,2394.1,12.40743]
["bitfinex","ETHUSD",1728536778563,4.95647,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1728536779308,4.95647,2394.6,2394.1,16.58428]
["bitfinex","ETHUSD",1728536779508,4.95647,2394.6,2394.1,12.40743]
["bitfinex","ETHUSD",1728536779805,4.95647,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728536780703,4.95647,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536781018,4.95647,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728536781177,5.89059268,2394.6,2394.4,0.09788033]
["bitfinex","ETHUSD",1728536781497,1.71442268,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536781711,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536782403,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536782699,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536782858,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536783063,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536783362,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536783567,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536783764,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536784063,0.7803,2394.6,2394.4,0.09788033]
["bitfinex","ETHUSD",1728536784264,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536784504,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536784665,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536784860,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536785115,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536785466,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536785779,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536785976,0.7803,2394.6,2394.3,0.09788033]
["bitfinex","ETHUSD",1728536786181,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536786400,0.7803,2394.6,2394.4,0.09788033]
["bitfinex","ETHUSD",1728536786606,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536787268,0.7803,2394.6,2394.3,0.0980427]
["bitfinex","ETHUSD",1728536787809,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536788088,0.7803,2394.6,2394.4,0.0980427]
["bitfinex","ETHUSD",1728536788414,0.7803,2394.6,2394.5,0.0980427]
["bitfinex","ETHUSD",1728536789004,0.7803,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536789213,0.7803,2394.6,2394.5,0.0980427]
["bitfinex","ETHUSD",1728536789373,1.71439768,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728536789726,0.7625,2394.8,2394.4,2.57377617]
["bitfinex","ETHUSD",1728536789862,8.35097,2395.0,2394.4,2.57377617]
["bitfinex","ETHUSD",1728536789863,4.93797,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728536790069,5.431767,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728536790282,5.431767,2395.0,2394.6,0.0980427]
["bitfinex","ETHUSD",1728536791417,0.20694428,2394.9,2394.6,4.2740127]
["bitfinex","ETHUSD",1728536791716,0.20694428,2394.9,2394.7,0.7916]
["bitfinex","ETHUSD",1728536792184,0.20694428,2394.9,2394.8,0.0980427]
["bitfinex","ETHUSD",1728536792385,0.20694428,2394.9,2394.7,4.96748]
["bitfinex","ETHUSD",1728536792584,0.20694428,2394.9,2394.8,0.0980427]
["bitfinex","ETHUSD",1728536792800,4.1752,2395.1,2394.7,4.96748]
["bitfinex","ETHUSD",1728536792989,4.1752,2395.1,2394.8,0.09807392]
["bitfinex","ETHUSD",1728536793387,4.99594,2395.2,2394.7,9.14336]
["bitfinex","ETHUSD",1728536793720,4.99594,2395.2,2394.8,0.09798651]
["bitfinex","ETHUSD",1728536793721,4.17514,2395.2,2394.8,0.09798651]
["bitfinex","ETHUSD",1728536793922,4.17484,2395.3,2394.8,6.07985268]
["bitfinex","ETHUSD",1728536794090,4.17484,2395.3,2394.8,5.98186617]
["bitfinex","ETHUSD",1728536794293,4.17484,2395.3,2394.9,0.0979428]
["bitfinex","ETHUSD",1728536795329,0.21327578,2395.1,2394.9,0.0979428]
["bitfinex","ETHUSD",1728536796749,0.21327578,2395.1,2395.0,0.7642]
["bitfinex","ETHUSD",1728536797117,4.93245,2395.4,2395.0,0.7642]
["bitfinex","ETHUSD",1728536797318,4.93245,2395.4,2395.0,0.8621428]
["bitfinex","ETHUSD",1728536798744,4.93245,2395.4,2395.0,5.83133116]
["bitfinex","ETHUSD",1728536798978,4.17475,2395.4,2395.0,5.83133116]
["bitfinex","ETHUSD",1728536799255,0.20986755,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728536799553,0.20986755,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1728536799731,0.20986755,2395.5,2395.2,0.09459689]
["bitfinex","ETHUSD",1728536800605,4.38444755,2395.5,2395.2,0.85799503]
["bitfinex","ETHUSD",1728536800801,4.38444755,2395.5,2395.2,0.09459689]
["bitfinex","ETHUSD",1728536801004,4.38444755,2395.5,2395.0,5.73342836]
["bitfinex","ETHUSD",1728536801243,4.38444755,2395.5,2395.1,0.09422228]
["bitfinex","ETHUSD",1728536808334,4.17468,2395.4,2395.1,0.09422228]
["bitfinex","ETHUSD",1728536808739,0.8212,2395.2,2395.1,0.09422228]
["bitfinex","ETHUSD",1728536808908,4.99621,2395.2,2394.8,5.00473]
["bitfinex","ETHUSD",1728536809113,4.99621,2395.2,2394.8,1.92778062]
["bitfinex","ETHUSD",1728536809310,4.99621,2395.2,2394.9,0.09422228]
["bitfinex","ETHUSD",1728536809531,4.1752,2395.1,2394.9,0.09422228]
["bitfinex","ETHUSD",1728536810372,4.99621,2395.2,2394.9,0.09422228]
["bitfinex","ETHUSD",1728536811671,4.17533,2395.1,2394.9,0.09422228]
["bitfinex","ETHUSD",1728536815187,4.17536,2395.0,2394.9,0.09422228]
["bitfinex","ETHUSD",1728536815483,5.092549,2395.0,2394.5,4.98899]
["bitfinex","ETHUSD",1728536815643,4.17536,2395.0,2394.9,0.09103159]
["bitfinex","ETHUSD",1728536815845,4.17536,2395.0,2394.5,4.98899]
["bitfinex","ETHUSD",1728536816045,4.17536,2395.0,2394.9,0.09103159]
["bitfinex","ETHUSD",1728536816267,4.17561,2394.9,2394.5,0.8129]
["bitfinex","ETHUSD",1728536817386,4.1758,2394.8,2394.5,0.8129]
["bitfinex","ETHUSD",1728536817883,4.93181,2394.9,2394.5,0.8129]
["bitfinex","ETHUSD",1728536818189,4.17561,2394.9,2394.5,4.98906]
["bitfinex","ETHUSD",1728536818969,4.93149,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728536819184,4.17529,2395.1,2394.7,0.8036]
["bitfinex","ETHUSD",1728536819356,4.17529,2395.1,2394.7,4.97947]
["bitfinex","ETHUSD",1728536825183,4.17529,2395.1,2394.7,0.8036]
["bitfinex","ETHUSD",1728536825811,4.17529,2395.1,2394.8,0.08109409]
["bitfinex","ETHUSD",1728536825974,4.17529,2395.1,2394.7,0.8036]
["bitfinex","ETHUSD",1728536826311,4.17529,2395.1,2394.9,0.08109409]
["bitfinex","ETHUSD",1728536826613,4.17529,2395.1,2395.0,0.08109409]
["bitfinex","ETHUSD",1728536826816,4.17529,2395.1,2394.7,0.8036]
["bitfinex","ETHUSD",1728536827019,4.17529,2395.1,2395.0,0.08109409]
["bitfinex","ETHUSD",1728536827314,4.1754,2395.0,2394.7,0.8036]
["bitfinex","ETHUSD",1728536827517,4.17567,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536827675,8.35134,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536827879,8.3513,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536828625,4.17563,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536836437,8.35127,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536836743,4.17563,2394.9,2394.5,0.7866]
["bitfinex","ETHUSD",1728536838216,4.17563,2394.9,2394.5,1.7007049]
["bitfinex","ETHUSD",1728536839217,4.17563,2394.9,2394.5,5.8769249]
["bitfinex","ETHUSD",1728536840626,4.17563,2394.9,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536841005,4.3833813,2394.9,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536844460,4.17588,2394.7,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536844820,4.17588,2394.7,2394.3,4.934469]
["bitfinex","ETHUSD",1728536845047,4.17588,2394.7,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536845261,4.17588,2394.7,2394.3,4.934469]
["bitfinex","ETHUSD",1728536845461,4.17588,2394.7,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536845759,4.17588,2394.7,2394.3,4.934469]
["bitfinex","ETHUSD",1728536845923,0.8145,2394.8,2394.6,0.08142496]
["bitfinex","ETHUSD",1728536846124,4.99027,2394.8,2394.3,9.110949]
["bitfinex","ETHUSD",1728536846355,4.99027,2394.8,2394.7,0.08142496]
["bitfinex","ETHUSD",1728536846650,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536846821,4.99027,2394.8,2394.3,9.110869]
["bitfinex","ETHUSD",1728536847021,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536847969,4.99027,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536848177,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536848373,4.99027,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536848541,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536848746,4.99027,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536848945,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536849468,4.99027,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536849676,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536849969,4.99027,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536850180,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536850361,5.92762613,2394.8,2394.3,4.934379]
["bitfinex","ETHUSD",1728536850563,4.99027,2394.8,2394.7,0.08143746]
["bitfinex","ETHUSD",1728536850772,4.17577,2394.8,2394.3,0.001699]
["bitfinex","ETHUSD",1728536850934,4.17606,2394.6,2394.3,0.001699]
["bitfinex","ETHUSD",1728536851739,4.97822,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728536851939,4.97822,2394.7,2394.3,4.178269]
["bitfinex","ETHUSD",1728536852671,4.97822,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728536854775,0.8023,2394.7,2394.4,0.8094]
["bitfinex","ETHUSD",1728536855388,8.35157,2394.8,2394.4,0.8094]
["bitfinex","ETHUSD",1728536855587,4.17577,2394.8,2394.5,0.07869129]
["bitfinex","ETHUSD",1728536855814,4.1759,2394.7,2394.5,0.07869129]
["bitfinex","ETHUSD",1728536858531,4.17577,2394.8,2394.5,0.07869129]
["bitfinex","ETHUSD",1728536858727,4.3832913,2394.9,2394.5,0.58532532]
["bitfinex","ETHUSD",1728536858927,4.3832913,2394.9,2394.5,4.76152532]
["bitfinex","ETHUSD",1728536858928,4.17554,2394.9,2394.5,4.76152532]
["bitfinex","ETHUSD",1728536859131,4.17554,2394.9,2394.6,0.7572]
["bitfinex","ETHUSD",1728536859333,4.94897,2395.1,2394.6,7.88965032]
["bitfinex","ETHUSD",1728536859500,4.94897,2395.1,2394.7,0.07879102]
["bitfinex","ETHUSD",1728536859832,4.17515,2395.2,2394.8,1.80627617]
["bitfinex","ETHUSD",1728536860039,0.20500733,2395.1,2394.9,0.7572]
["bitfinex","ETHUSD",1728536860502,0.20500733,2395.1,2395.0,0.07869129]
["bitfinex","ETHUSD",1728536861217,0.20500733,2395.1,2394.8,2.56697617]
["bitfinex","ETHUSD",1728536861399,0.20500733,2395.1,2394.9,0.07851056]
["bitfinex","ETHUSD",1728536868947,4.38028733,2395.1,2394.9,0.07851056]
["bitfinex","ETHUSD",1728536869158,8.55561733,2395.1,2394.9,0.07851056]
["bitfinex","ETHUSD",1728536869319,8.55561733,2395.1,2394.6,4.98902]
["bitfinex","ETHUSD",1728536869522,4.38028733,2395.1,2395.0,0.0783423]
["bitfinex","ETHUSD",1728536870010,4.38028733,2395.1,2394.6,4.98902]
["bitfinex","ETHUSD",1728536870213,4.17537,2395.0,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536872963,0.20500733,2395.1,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536873876,0.20500733,2395.1,2394.7,4.25422476]
["bitfinex","ETHUSD",1728536875164,4.38030733,2395.1,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536877501,4.38030733,2395.1,2394.7,0.90543571]
["bitfinex","ETHUSD",1728536878942,4.38030733,2395.1,2394.7,5.08130571]
["bitfinex","ETHUSD",1728536879265,4.38030733,2395.1,2394.7,0.90543571]
["bitfinex","ETHUSD",1728536879266,4.38028733,2395.1,2394.7,0.90543571]
["bitfinex","ETHUSD",1728536879441,8.55555733,2395.1,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536879640,4.38027733,2395.1,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536880372,4.17561,2394.9,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536880744,4.17538,2395.0,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536883449,4.38027733,2395.1,2394.7,0.07835476]
["bitfinex","ETHUSD",1728536883846,0.20500733,2395.1,2394.8,0.8251]
["bitfinex","ETHUSD",1728536884047,0.20500733,2395.1,2394.8,0.90209572]
["bitfinex","ETHUSD",1728536887652,4.17544,2395.0,2394.8,0.07699572]
["bitfinex","ETHUSD",1728536887885,4.17544,2395.0,2394.6,0.8095]
["bitfinex","ETHUSD",1728536888098,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536888255,4.17544,2395.0,2394.6,0.8095]
["bitfinex","ETHUSD",1728536888456,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536888764,4.17544,2395.0,2394.6,0.8095]
["bitfinex","ETHUSD",1728536888967,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536889147,4.17544,2395.0,2394.6,0.8095]
["bitfinex","ETHUSD",1728536889350,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536889585,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536889755,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536889957,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536890167,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536890367,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536890584,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536891195,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536891407,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536891556,4.17544,2395.0,2394.6,6.38233262]
["bitfinex","ETHUSD",1728536891557,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536891750,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536892154,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536892396,4.17544,2395.0,2394.9,0.07695833]
["bitfinex","ETHUSD",1728536892597,4.17544,2395.0,2394.6,4.98553]
["bitfinex","ETHUSD",1728536892893,4.17544,2395.0,2394.6,6.38233262]
["bitfinex","ETHUSD",1728536893098,4.17544,2395.0,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536897201,4.17556,2394.9,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536899084,1.03310733,2395.1,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536899317,0.20500733,2395.1,2394.7,4.25281833]
["bitfinex","ETHUSD",1728536900316,4.38019733,2395.1,2394.7,4.25281833]
["bitfinex","ETHUSD",1728536901429,4.38019733,2395.1,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536904129,4.17538,2395.0,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536907931,4.38021733,2395.1,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536912452,4.17546,2395.0,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536916240,5.19301733,2395.1,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536916569,9.36829733,2395.1,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536916754,4.17538,2395.0,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536919170,4.17554,2394.9,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536921149,4.17536,2395.0,2394.7,0.07695833]
["bitfinex","ETHUSD",1728536943495,4.38021733,2395.1,2394.8,0.8141]
["bitfinex","ETHUSD",1728536943989,8.55551733,2395.1,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536944359,4.38021733,2395.1,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536944567,4.17536,2395.0,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536946078,4.38021733,2395.1,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536946470,0.20500733,2395.1,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536947157,4.38027733,2395.1,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536947386,4.17538,2395.0,2394.8,0.89114556]
["bitfinex","ETHUSD",1728536950007,4.17538,2395.0,2394.8,0.07704556]
["bitfinex","ETHUSD",1728536950366,4.17538,2395.0,2394.6,4.94917]
["bitfinex","ETHUSD",1728536950688,4.17538,2395.0,2394.6,6.13009874]
["bitfinex","ETHUSD",1728536950885,8.35091,2395.0,2394.7,0.07705179]
["bitfinex","ETHUSD",1728536951195,4.92881,2394.8,2394.7,0.07705179]
["bitfinex","ETHUSD",1728536951555,4.17592,2394.7,2394.3,0.774899]
["bitfinex","ETHUSD",1728536951755,4.17592,2394.7,2394.4,0.39195649]
["bitfinex","ETHUSD",1728536951956,4.17592,2394.7,2394.3,2.58443164]
["bitfinex","ETHUSD",1728536952153,4.17592,2394.7,2394.3,6.76101164]
["bitfinex","ETHUSD",1728536952354,4.92881,2394.8,2394.3,6.76101164]
["bitfinex","ETHUSD",1728536957278,9.10461,2394.8,2394.3,6.76101164]
["bitfinex","ETHUSD",1728536957483,4.92881,2394.8,2394.3,2.58443164]
["bitfinex","ETHUSD",1728536958371,4.17594,2394.7,2394.3,2.58443164]
["bitfinex","ETHUSD",1728536958872,4.17573,2394.8,2394.3,6.76091164]
["bitfinex","ETHUSD",1728536959074,4.17573,2394.8,2394.4,1.99204078]
["bitfinex","ETHUSD",1728536959583,4.17573,2394.8,2394.4,6.16842078]
["bitfinex","ETHUSD",1728536960675,4.17573,2394.8,2394.5,0.07717022]
["bitfinex","ETHUSD",1728536962173,4.17573,2394.8,2394.3,4.951379]
["bitfinex","ETHUSD",1728536962683,4.17573,2394.8,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536969914,0.7849,2395.0,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536970125,4.45525835,2394.9,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536970321,4.17585,2394.8,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536976216,4.17606,2394.6,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536977226,4.17588,2394.7,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536981939,4.17585,2394.8,2394.4,0.07717022]
["bitfinex","ETHUSD",1728536982141,4.17585,2394.8,2394.5,0.8278]
["bitfinex","ETHUSD",1728536982142,8.35164,2394.8,2394.5,0.8278]
["bitfinex","ETHUSD",1728536982451,4.17579,2394.8,2394.5,0.90390477]
["bitfinex","ETHUSD",1728536983043,8.3516,2394.8,2394.5,0.90390477]
["bitfinex","ETHUSD",1728536987010,4.17579,2394.8,2394.5,0.90390477]
["bitfinex","ETHUSD",1728536989844,4.17579,2394.8,2394.5,1.41210415]
["bitfinex","ETHUSD",1728536990049,4.17556,2394.9,2394.5,1.41210415]
["bitfinex","ETHUSD",1728536993450,4.17546,2395.0,2394.5,1.41210415]
["bitfinex","ETHUSD",1728536993635,4.17572,2394.8,2394.5,0.90390477]
["bitfinex","ETHUSD",1728536995262,4.17591,2394.7,2394.5,0.90390477]
["bitfinex","ETHUSD",1728536998069,4.93941,2394.7,2394.5,0.07610477]
["bitfinex","ETHUSD",1728536998234,4.17606,2394.6,2394.5,0.07610477]
["bitfinex","ETHUSD",1728536998560,4.17606,2394.6,2394.5,0.0760549]
["bitfinex","ETHUSD",1728536998914,4.17606,2394.6,2394.3,0.783299]
["bitfinex","ETHUSD",1728536999527,4.17606,2394.6,2394.4,0.07375897]
["bitfinex","ETHUSD",1728536999940,4.17591,2394.7,2394.4,0.07375897]
["bitfinex","ETHUSD",1728537001849,4.17591,2394.7,2394.5,0.8163]
["bitfinex","ETHUSD",1728537002052,4.17623,2394.5,2394.3,0.001699]
["bitfinex","ETHUSD",1728537005724,4.17623,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537005920,4.17606,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537006128,8.35221,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537007658,4.17623,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537007866,4.17606,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537008860,8.35225,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537009378,4.17623,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537010981,4.38052077,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537014077,4.17623,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537015340,4.97443,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537016671,4.17623,2394.5,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537024991,0.21036822,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537024992,4.38644822,2394.6,2394.4,0.07377767]
["bitfinex","ETHUSD",1728537025306,0.21036822,2394.6,2394.4,0.84317767]
["bitfinex","ETHUSD",1728537025583,0.21036822,2394.6,2394.4,1.34532734]
["bitfinex","ETHUSD",1728537028200,4.17591,2394.7,2394.4,1.34532734]
["bitfinex","ETHUSD",1728537030457,4.38859184,2394.7,2394.4,1.34532734]
["bitfinex","ETHUSD",1728537030660,0.21268184,2394.7,2394.4,1.34532734]
["bitfinex","ETHUSD",1728537030860,0.21268184,2394.7,2394.5,0.55235363]
["bitfinex","ETHUSD",1728537031178,0.21268184,2394.7,2394.6,0.0738213]
["bitfinex","ETHUSD",1728537031789,0.21268184,2394.7,2394.6,0.1158684]
["bitfinex","ETHUSD",1728537032407,0.21268184,2394.7,2394.4,1.27154967]
["bitfinex","ETHUSD",1728537032601,0.21268184,2394.7,2394.6,0.11567517]
["bitfinex","ETHUSD",1728537033289,0.21268184,2394.7,2394.4,0.7694]
["bitfinex","ETHUSD",1728537033497,0.21268184,2394.7,2394.6,0.11567517]
["bitfinex","ETHUSD",1728537034388,0.21268184,2394.7,2394.4,0.7694]
["bitfinex","ETHUSD",1728537034595,0.21268184,2394.7,2394.5,0.11567517]
["bitfinex","ETHUSD",1728537051332,4.38858184,2394.7,2394.5,0.11567517]
["bitfinex","ETHUSD",1728537054325,5.21918184,2394.7,2394.5,0.11567517]
["bitfinex","ETHUSD",1728537054721,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537054928,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537055097,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537055302,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537055535,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537055740,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537056344,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537056507,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537056708,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537056936,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537057102,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537057304,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537057499,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537057868,5.21918184,2394.7,2394.6,0.11569387]
["bitfinex","ETHUSD",1728537058007,5.21918184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537058206,5.21918184,2394.7,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537063165,1.04328184,2394.7,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537063364,4.17623,2394.5,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537064718,4.95033,2394.5,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537070420,4.17623,2394.5,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537079575,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537084358,0.7965,2394.5,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537084974,9.1232,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537086078,4.94706,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537094490,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537095170,8.35222,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537095687,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537097188,8.35221,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537097872,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537099584,8.35221,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537100899,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537101701,4.17623,2394.5,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537103559,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537103764,8.35222,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537106012,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537107107,8.35223,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537107504,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537108715,8.35223,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537109616,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537110815,8.35225,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537111790,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537111986,8.35221,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537113199,4.17606,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537115321,4.17613,2394.6,2394.4,0.11569387]
["bitfinex","ETHUSD",1728537118323,0.21268184,2394.7,2394.5,0.8247]
["bitfinex","ETHUSD",1728537118527,0.21268184,2394.7,2394.5,0.94083024]
["bitfinex","ETHUSD",1728537122185,4.38858184,2394.7,2394.5,0.94083024]
["bitfinex","ETHUSD",1728537122390,5.20648184,2394.7,2394.5,0.11613024]
["bitfinex","ETHUSD",1728537122585,9.38246184,2394.7,2394.5,0.11613024]
["bitfinex","ETHUSD",1728537122786,5.20648184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537123013,5.20648184,2394.7,2394.6,0.11631105]
["bitfinex","ETHUSD",1728537123220,5.20648184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537123424,5.20648184,2394.7,2394.6,0.11631105]
["bitfinex","ETHUSD",1728537123627,9.38246184,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537123798,9.38246184,2394.7,2394.6,0.11631105]
["bitfinex","ETHUSD",1728537123799,4.38858184,2394.7,2394.6,0.11631105]
["bitfinex","ETHUSD",1728537124002,4.38858184,2394.7,2394.5,0.8297]
["bitfinex","ETHUSD",1728537124215,4.38858184,2394.7,2394.6,0.11631105]
["bitfinex","ETHUSD",1728537131540,4.38858184,2394.7,2394.3,0.751699]
["bitfinex","ETHUSD",1728537131840,4.38858184,2394.7,2394.6,0.11622998]
["bitfinex","ETHUSD",1728537132042,4.38858184,2394.7,2394.3,0.751699]
["bitfinex","ETHUSD",1728537132242,4.38858184,2394.7,2394.6,0.11622998]
["bitfinex","ETHUSD",1728537132707,4.38858184,2394.7,2394.3,0.751699]
["bitfinex","ETHUSD",1728537132903,4.38858184,2394.7,2394.6,0.11622998]
["bitfinex","ETHUSD",1728537133238,4.38858184,2394.7,2394.3,0.751699]
["bitfinex","ETHUSD",1728537133538,4.38858184,2394.7,2394.3,1.2445319]
["bitfinex","ETHUSD",1728537133734,4.38858184,2394.7,2394.4,0.11622998]
["bitfinex","ETHUSD",1728537139565,0.21268184,2394.7,2394.4,0.11622998]
["bitfinex","ETHUSD",1728537139777,0.21268184,2394.7,2394.4,4.29260998]
["bitfinex","ETHUSD",1728537139937,0.21268184,2394.7,2394.5,0.7573]
["bitfinex","ETHUSD",1728537140132,0.21268184,2394.7,2394.5,1.6801169]
["bitfinex","ETHUSD",1728537140332,0.21268184,2394.7,2394.6,0.11622998]
["bitfinex","ETHUSD",1728537149484,0.21268184,2394.7,2394.6,4.29228998]
["bitfinex","ETHUSD",1728537150340,0.21268184,2394.7,2394.6,0.11622998]
["bitfinex","ETHUSD",1728537159557,0.21268184,2394.7,2394.6,0.93452998]
["bitfinex","ETHUSD",1728537159800,0.21268184,2394.7,2394.6,1.86323498]
["bitfinex","ETHUSD",1728537160093,0.21268184,2394.7,2394.6,6.03929498]
["bitfinex","ETHUSD",1728537160267,4.17537,2395.0,2394.6,6.03929498]
["bitfinex","ETHUSD",1728537160471,0.763,2395.1,2394.6,6.03929498]
["bitfinex","ETHUSD",1728537160472,0.763,2395.1,2394.6,5.11058998]
["bitfinex","ETHUSD",1728537160651,4.93821,2395.1,2394.6,5.11048998]
["bitfinex","ETHUSD",1728537160851,0.21214706,2394.8,2394.6,5.11048998]
["bitfinex","ETHUSD",1728537161083,0.21214706,2394.8,2394.6,9.28646998]
["bitfinex","ETHUSD",1728537161289,0.21214706,2394.8,2394.7,0.928647]
["bitfinex","ETHUSD",1728537161660,0.21214706,2394.8,2394.7,1.04475855]
["bitfinex","ETHUSD",1728537162051,11.51516,2395.2,2394.8,0.8209]
["bitfinex","ETHUSD",1728537162363,4.17516,2395.2,2394.8,0.8209]
["bitfinex","ETHUSD",1728537162578,8.35028,2395.2,2394.8,0.8209]
["bitfinex","ETHUSD",1728537162778,4.17512,2395.2,2394.9,0.11611155]
["bitfinex","ETHUSD",1728537162959,8.35023,2395.2,2394.8,0.8209]
["bitfinex","ETHUSD",1728537163163,8.35023,2395.2,2395.0,0.11611155]
["bitfinex","ETHUSD",1728537163402,4.94694,2395.3,2394.8,4.99659]
["bitfinex","ETHUSD",1728537163570,4.94694,2395.3,2395.1,0.11611155]
["bitfinex","ETHUSD",1728537163770,4.94694,2395.3,2394.8,4.99659]
["bitfinex","ETHUSD",1728537164189,4.94694,2395.3,2394.9,0.11611155]
["bitfinex","ETHUSD",1728537164661,4.94694,2395.3,2394.9,4.29164155]
["bitfinex","ETHUSD",1728537164863,4.94694,2395.3,2394.9,4.85605019]
["bitfinex","ETHUSD",1728537165080,4.94694,2395.3,2395.0,0.11611155]
["bitfinex","ETHUSD",1728537166409,0.2103042,2395.2,2395.0,0.11611155]
["bitfinex","ETHUSD",1728537172158,0.2103042,2395.2,2395.0,5.05167155]
["bitfinex","ETHUSD",1728537179028,0.2103042,2395.2,2395.0,0.87631155]
["bitfinex","ETHUSD",1728537180025,0.2103042,2395.2,2395.0,1.63016534]
["bitfinex","ETHUSD",1728537183124,0.2103042,2395.2,2395.0,0.87631155]
["bitfinex","ETHUSD",1728537185513,5.00189,2395.1,2395.0,0.11611155]
["bitfinex","ETHUSD",1728537185724,5.00189,2395.1,2394.6,0.7968]
["bitfinex","ETHUSD",1728537186029,4.17538,2395.0,2394.7,0.11548195]
["bitfinex","ETHUSD",1728537188325,0.8267,2395.1,2394.7,0.11548195]
["bitfinex","ETHUSD",1728537188664,5.00192,2395.1,2394.7,0.62432314]
["bitfinex","ETHUSD",1728537189176,4.3854542,2395.2,2394.8,0.8306]
["bitfinex","ETHUSD",1728537189458,4.3854542,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537197362,4.3854542,2395.2,2394.8,5.11809215]
["bitfinex","ETHUSD",1728537197991,4.3854542,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537201412,4.1752,2395.1,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537202008,4.3854542,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537202509,4.3854542,2395.2,2394.8,1.6857761]
["bitfinex","ETHUSD",1728537202871,4.3854542,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537203067,4.1753,2395.1,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537203669,4.3854542,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537204073,4.1752,2395.1,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537207530,4.3853342,2395.2,2394.8,0.94244215]
["bitfinex","ETHUSD",1728537210531,4.3853342,2395.2,2394.8,2.1033781]
["bitfinex","ETHUSD",1728537210698,4.3853342,2395.2,2394.9,0.7907]
["bitfinex","ETHUSD",1728537211029,4.3853342,2395.2,2395.0,0.1103525]
["bitfinex","ETHUSD",1728537215365,7.60606507,2395.7,2395.1,0.7524]
["bitfinex","ETHUSD",1728537215662,3.05754759,2395.9,2395.4,4.92693]
["bitfinex","ETHUSD",1728537215663,0.20998,2395.8,2395.4,4.92693]
["bitfinex","ETHUSD",1728537215809,4.17393,2395.9,2395.4,4.92693]
["bitfinex","ETHUSD",1728537216017,0.811,2396.0,2395.5,0.11030899]
["bitfinex","ETHUSD",1728537216210,4.98475,2396.0,2395.6,0.7795]
["bitfinex","ETHUSD",1728537216733,4.98475,2396.0,2395.7,0.11030899]
["bitfinex","ETHUSD",1728537218044,4.17375,2396.0,2395.7,0.11030899]
["bitfinex","ETHUSD",1728537218712,4.17359,2396.1,2395.7,0.79735851]
["bitfinex","ETHUSD",1728537219025,8.5550844,2396.1,2395.7,0.79735851]
["bitfinex","ETHUSD",1728537219226,4.17364,2396.0,2395.7,0.79735851]
["bitfinex","ETHUSD",1728537221634,4.3815244,2396.1,2395.7,0.79735851]
["bitfinex","ETHUSD",1728537222125,4.3815244,2396.1,2395.8,0.57510685]
["bitfinex","ETHUSD",1728537222534,4.3815244,2396.1,2395.9,0.10945141]
["bitfinex","ETHUSD",1728537223334,0.2079944,2396.1,2395.9,0.91275141]
["bitfinex","ETHUSD",1728537223718,0.2079944,2396.1,2395.9,0.8033]
["bitfinex","ETHUSD",1728537223914,0.2079944,2396.1,2396.0,0.10945141]
["bitfinex","ETHUSD",1728537231755,4.3814344,2396.1,2396.0,0.10945141]
["bitfinex","ETHUSD",1728537232109,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537232351,4.3814344,2396.1,2396.0,0.10937065]
["bitfinex","ETHUSD",1728537232553,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537232757,4.3814344,2396.1,2396.0,0.10937065]
["bitfinex","ETHUSD",1728537232915,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537233117,4.3814344,2396.1,2396.0,0.10937065]
["bitfinex","ETHUSD",1728537233748,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537233947,4.3814344,2396.1,2396.0,0.10937065]
["bitfinex","ETHUSD",1728537234162,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537234326,4.3814344,2396.1,2396.0,0.10937065]
["bitfinex","ETHUSD",1728537234838,4.3814344,2396.1,2395.7,0.8115]
["bitfinex","ETHUSD",1728537235157,4.3814344,2396.1,2395.8,0.10937065]
["bitfinex","ETHUSD",1728537237945,0.2079944,2396.1,2395.8,0.61887071]
["bitfinex","ETHUSD",1728537244155,0.2079944,2396.1,2395.8,4.79283071]
["bitfinex","ETHUSD",1728537246183,0.2079944,2396.1,2395.9,0.8304]
["bitfinex","ETHUSD",1728537246321,0.2079944,2396.1,2395.9,5.00419]
["bitfinex","ETHUSD",1728537246527,0.2079944,2396.1,2396.0,0.10919669]
["bitfinex","ETHUSD",1728537246735,0.2079944,2396.1,2396.0,0.68242243]
["bitfinex","ETHUSD",1728537249078,0.2079944,2396.1,2396.0,4.85604243]
["bitfinex","ETHUSD",1728537253200,0.2079944,2396.1,2396.0,0.68242243]
["bitfinex","ETHUSD",1728537257304,0.2079944,2396.1,2396.0,0.10919669]
["bitfinex","ETHUSD",1728537258106,4.3814344,2396.1,2396.0,0.10919669]
["bitfinex","ETHUSD",1728537259395,5.1504344,2396.1,2396.0,0.10919669]
["bitfinex","ETHUSD",1728537259707,5.1504344,2396.1,2395.6,0.7708]
["bitfinex","ETHUSD",1728537259708,5.1504344,2396.1,2395.6,4.94511]
["bitfinex","ETHUSD",1728537259863,5.1504344,2396.1,2396.0,0.10888616]
["bitfinex","ETHUSD",1728537260068,5.1504344,2396.1,2395.6,4.94511]
["bitfinex","ETHUSD",1728537260376,5.1504344,2396.1,2395.7,0.10888616]
["bitfinex","ETHUSD",1728537270414,4.3814344,2396.1,2395.7,0.10888616]
["bitfinex","ETHUSD",1728537274812,4.3814344,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728537275000,4.3814344,2396.1,2395.8,0.10897323]
["bitfinex","ETHUSD",1728537279627,0.2079944,2396.1,2395.8,0.10897323]
["bitfinex","ETHUSD",1728537279778,0.2079944,2396.1,2395.8,0.95468955]
["bitfinex","ETHUSD",1728537279978,0.2079944,2396.1,2395.8,5.12861955]
["bitfinex","ETHUSD",1728537287634,0.2079944,2396.1,2395.8,5.12861955]
["bitfinex","ETHUSD",1728537294999,0.2079944,2396.1,2395.8,0.95468955]
["bitfinex","ETHUSD",1728537296260,0.2079944,2396.1,2395.8,5.12862955]
["bitfinex","ETHUSD",1728537300510,0.8224,2396.0,2395.8,0.10897323]
["bitfinex","ETHUSD",1728537300717,0.8224,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728537300906,0.8224,2396.0,2395.7,0.10893598]
["bitfinex","ETHUSD",1728537305607,0.8224,2396.0,2395.7,4.28305598]
["bitfinex","ETHUSD",1728537307547,0.8224,2396.0,2395.7,5.39263019]
["bitfinex","ETHUSD",1728537307707,0.2079944,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1728537308050,4.92731,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728537308051,0.7542,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728537308343,4.92695,2396.5,2396.0,4.17362]
["bitfinex","ETHUSD",1728537308546,4.92695,2396.5,2396.1,0.10899188]
["bitfinex","ETHUSD",1728537310927,4.92695,2396.5,2395.9,4.17364]
["bitfinex","ETHUSD",1728537311128,0.7847,2396.4,2396.0,0.10896083]
["bitfinex","ETHUSD",1728537311658,4.93211,2396.4,2396.0,0.10896083]
["bitfinex","ETHUSD",1728537311825,0.7591,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1728537312161,0.7591,2396.1,2395.9,0.10896083]
["bitfinex","ETHUSD",1728537312666,0.7591,2396.1,2396.0,0.10896083]
["bitfinex","ETHUSD",1728537312837,0.7591,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728537313038,0.7591,2396.1,2395.8,1.35154383]
["bitfinex","ETHUSD",1728537315874,4.37989511,2396.2,2395.8,1.35154383]
["bitfinex","ETHUSD",1728537316738,0.20657511,2396.2,2395.8,5.52549383]
["bitfinex","ETHUSD",1728537319064,0.20657511,2396.2,2395.8,6.34949383]
["bitfinex","ETHUSD",1728537319259,0.20657511,2396.2,2395.9,0.43556572]
["bitfinex","ETHUSD",1728537319644,0.20657511,2396.2,2396.0,0.10896083]
["bitfinex","ETHUSD",1728537321747,4.37985511,2396.2,2396.0,0.10896083]
["bitfinex","ETHUSD",1728537322488,4.37985511,2396.2,2396.1,0.10889873]
["bitfinex","ETHUSD",1728537322782,4.37985511,2396.2,2395.8,0.824]
["bitfinex","ETHUSD",1728537322955,4.37985511,2396.2,2396.1,0.10888009]
["bitfinex","ETHUSD",1728537323145,4.37985511,2396.2,2395.8,0.824]
["bitfinex","ETHUSD",1728537323344,4.37985511,2396.2,2396.1,0.10888009]
["bitfinex","ETHUSD",1728537323565,4.37985511,2396.2,2395.8,0.824]
["bitfinex","ETHUSD",1728537323757,4.37985511,2396.2,2396.1,0.10887388]
["bitfinex","ETHUSD",1728537323962,4.95957,2396.1,2395.6,4.96951]
["bitfinex","ETHUSD",1728537328452,4.95957,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728537329310,4.17363,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728537331371,4.17363,2396.0,2395.6,8.34855]
["bitfinex","ETHUSD",1728537332401,4.95947,2396.1,2395.6,8.34855]
["bitfinex","ETHUSD",1728537332572,4.95947,2396.1,2395.6,9.52954359]
["bitfinex","ETHUSD",1728537333715,4.95947,2396.1,2395.6,5.35523359]
["bitfinex","ETHUSD",1728537334218,4.95947,2396.1,2395.6,9.52946359]
["bitfinex","ETHUSD",1728537335718,4.95947,2396.1,2395.7,0.10890492]
["bitfinex","ETHUSD",1728537336373,4.95847,2396.1,2395.7,1.07274177]
["bitfinex","ETHUSD",1728537339041,0.785,2396.1,2395.7,5.24678177]
["bitfinex","ETHUSD",1728537342569,4.95846,2396.1,2395.7,1.07274177]
["bitfinex","ETHUSD",1728537342863,4.95846,2396.1,2395.7,5.24686177]
["bitfinex","ETHUSD",1728537344078,4.17363,2396.0,2395.7,1.07274177]
["bitfinex","ETHUSD",1728537346507,0.785,2396.1,2395.7,1.07274177]
["bitfinex","ETHUSD",1728537346508,4.96117,2395.8,2395.7,0.10890492]
["bitfinex","ETHUSD",1728537346793,4.17449,2395.6,2395.2,7.46]
["bitfinex","ETHUSD",1728537346993,4.17451,2395.5,2395.2,7.46]
["bitfinex","ETHUSD",1728537347168,4.17451,2395.5,2395.0,4.96437]
["bitfinex","ETHUSD",1728537347368,4.17451,2395.5,2395.1,1.11661645]
["bitfinex","ETHUSD",1728537347562,4.17451,2395.5,2395.0,4.96437]
["bitfinex","ETHUSD",1728537347801,0.8245,2395.4,2395.0,6.27847605]
["bitfinex","ETHUSD",1728537348098,0.8245,2395.4,2395.0,6.27837605]
["bitfinex","ETHUSD",1728537350807,0.8245,2395.4,2395.1,0.1056249]
["bitfinex","ETHUSD",1728537351668,4.99919,2395.4,2395.1,0.1056249]
["bitfinex","ETHUSD",1728537354771,0.20584115,2395.3,2395.1,0.1056249]
["bitfinex","ETHUSD",1728537355818,4.38071115,2395.3,2395.1,0.1056249]
["bitfinex","ETHUSD",1728537356138,0.20584115,2395.3,2395.1,0.1056249]
["bitfinex","ETHUSD",1728537356615,0.20584115,2395.3,2395.2,0.10630831]
["bitfinex","ETHUSD",1728537357081,0.20584115,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728537357418,0.20584115,2395.3,2395.0,0.910627]
["bitfinex","ETHUSD",1728537357788,0.20584115,2395.3,2395.1,0.10631452]
["bitfinex","ETHUSD",1728537379728,4.38072115,2395.3,2395.1,0.10631452]
["bitfinex","ETHUSD",1728537381224,4.38072115,2395.3,2394.8,4.99767]
["bitfinex","ETHUSD",1728537381475,4.38072115,2395.3,2395.2,0.10628969]
["bitfinex","ETHUSD",1728537381769,4.38072115,2395.3,2394.8,9.1733]
["bitfinex","ETHUSD",1728537382068,4.38072115,2395.3,2394.9,0.72568614]
["bitfinex","ETHUSD",1728537382227,4.38072115,2395.3,2394.9,0.10628969]
["bitfinex","ETHUSD",1728537388859,4.38072115,2395.3,2394.9,4.28179969]
["bitfinex","ETHUSD",1728537391229,4.38072115,2395.3,2394.9,0.10628969]
["bitfinex","ETHUSD",1728537392675,0.20584115,2395.3,2394.9,4.28180969]
["bitfinex","ETHUSD",1728537392890,0.20584115,2395.3,2395.0,1.13937239]
["bitfinex","ETHUSD",1728537393058,0.20584115,2395.3,2395.0,1.24567451]
["bitfinex","ETHUSD",1728537397721,0.20584115,2395.3,2395.0,5.42103451]
["bitfinex","ETHUSD",1728537401206,0.20584115,2395.3,2395.0,1.24567451]
["bitfinex","ETHUSD",1728537405951,4.38072115,2395.3,2395.0,1.24567451]
["bitfinex","ETHUSD",1728537407630,0.7782,2395.2,2395.0,1.24567451]
["bitfinex","ETHUSD",1728537413461,0.20584115,2395.3,2395.1,1.30848792]
["bitfinex","ETHUSD",1728537414151,0.20584115,2395.3,2395.2,0.10630212]
["bitfinex","ETHUSD",1728537417765,0.20584115,2395.3,2395.0,5.31472239]
["bitfinex","ETHUSD",1728537418194,0.20584115,2395.3,2395.1,0.10630212]
["bitfinex","ETHUSD",1728537422954,4.17449,2395.5,2395.1,0.10630212]
["bitfinex","ETHUSD",1728537423508,4.17449,2395.5,2395.1,0.89240212]
["bitfinex","ETHUSD",1728537423716,4.17449,2395.5,2395.1,1.69374219]
["bitfinex","ETHUSD",1728537424554,4.17449,2395.5,2395.1,5.86890219]
["bitfinex","ETHUSD",1728537426483,0.20787859,2395.4,2395.1,5.86890219]
["bitfinex","ETHUSD",1728537433617,4.38262859,2395.4,2395.1,0.89240212]
["bitfinex","ETHUSD",1728537437270,5.20132859,2395.4,2395.1,0.10630212]
["bitfinex","ETHUSD",1728537437473,9.37611859,2395.4,2394.9,4.98831]
["bitfinex","ETHUSD",1728537437726,9.37611859,2395.4,2395.2,0.1061778]
["bitfinex","ETHUSD",1728537437936,9.37611859,2395.4,2394.9,4.98831]
["bitfinex","ETHUSD",1728537438098,5.20132859,2395.4,2395.3,0.1061778]
["bitfinex","ETHUSD",1728537438307,4.985,2395.3,2394.8,5.98181617]
["bitfinex","ETHUSD",1728537438586,4.985,2395.3,2394.9,0.8318544]
["bitfinex","ETHUSD",1728537438825,4.985,2395.3,2394.9,0.10619647]
["bitfinex","ETHUSD",1728537441002,4.985,2395.3,2394.9,0.88479647]
["bitfinex","ETHUSD",1728537447318,4.17501,2395.2,2394.9,0.10619647]
["bitfinex","ETHUSD",1728537447523,0.7719,2395.1,2394.9,0.10619647]
["bitfinex","ETHUSD",1728537447725,4.17536,2395.0,2394.7,0.8179]
["bitfinex","ETHUSD",1728537448035,4.17536,2395.0,2394.7,1.76478544]
["bitfinex","ETHUSD",1728537448237,4.17536,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1728537448412,4.94719,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1728537448952,4.94719,2395.1,2394.6,8.35191]
["bitfinex","ETHUSD",1728537452832,4.94719,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728537455228,4.94719,2395.1,2394.7,5.092699]
["bitfinex","ETHUSD",1728537455870,4.94719,2395.1,2394.8,0.10639534]
["bitfinex","ETHUSD",1728537456141,4.94719,2395.1,2394.7,5.092699]
["bitfinex","ETHUSD",1728537456344,4.94719,2395.1,2394.9,0.10639534]
["bitfinex","ETHUSD",1728537456505,4.94719,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728537456706,4.94719,2395.1,2395.0,0.10639534]
["bitfinex","ETHUSD",1728537456918,4.94719,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1728537457118,4.94719,2395.1,2395.0,0.10639534]
["bitfinex","ETHUSD",1728537457302,4.94719,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728537457501,4.94719,2395.1,2395.0,0.10639534]
["bitfinex","ETHUSD",1728537457736,5.859413,2395.1,2394.6,8.35202]
["bitfinex","ETHUSD",1728537458045,4.94719,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728537458209,4.94719,2395.1,2394.8,0.10639534]
["bitfinex","ETHUSD",1728537458398,4.94719,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728537458740,4.94719,2395.1,2394.8,0.10639534]
["bitfinex","ETHUSD",1728537459114,4.94719,2395.1,2394.6,8.35194]
["bitfinex","ETHUSD",1728537459442,4.94719,2395.1,2394.6,9.53718259]
["bitfinex","ETHUSD",1728537459597,4.94719,2395.1,2394.7,0.10639534]
["bitfinex","ETHUSD",1728537459804,4.17558,2394.9,2394.7,0.10639534]
["bitfinex","ETHUSD",1728537460002,4.17558,2394.9,2394.3,0.87930874]
["bitfinex","ETHUSD",1728537460003,0.7656,2394.8,2394.3,0.001699]
["bitfinex","ETHUSD",1728537460263,0.67474462,2394.7,2394.4,0.10639534]
["bitfinex","ETHUSD",1728537460439,4.17597,2394.7,2394.4,0.10639534]
["bitfinex","ETHUSD",1728537460640,4.94132,2394.8,2394.4,0.10639534]
["bitfinex","ETHUSD",1728537460847,4.17547,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728537461147,4.94107,2395.0,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537461441,9.11652,2395.0,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537461835,4.94105,2395.0,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537462759,9.11653,2395.0,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537463649,4.17555,2394.9,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537464978,4.941,2395.0,2394.6,0.10683049]
["bitfinex","ETHUSD",1728537465136,4.17525,2395.1,2394.7,0.7918]
["bitfinex","ETHUSD",1728537465474,4.17525,2395.1,2394.8,0.10705429]
["bitfinex","ETHUSD",1728537465642,4.17525,2395.1,2394.7,4.96766]
["bitfinex","ETHUSD",1728537465847,4.17525,2395.1,2394.8,0.10705429]
["bitfinex","ETHUSD",1728537466045,4.17525,2395.1,2394.7,4.96766]
["bitfinex","ETHUSD",1728537466245,4.17525,2395.1,2394.8,0.10705429]
["bitfinex","ETHUSD",1728537466465,0.7955,2395.2,2394.7,3.74398269]
["bitfinex","ETHUSD",1728537466684,0.7955,2395.2,2394.8,0.10705429]
["bitfinex","ETHUSD",1728537466841,0.7955,2395.2,2394.8,8.35122]
["bitfinex","ETHUSD",1728537467038,0.7955,2395.2,2394.9,0.10705429]
["bitfinex","ETHUSD",1728537467768,4.17486,2395.3,2394.9,0.10705429]
["bitfinex","ETHUSD",1728537474515,4.17486,2395.3,2395.0,0.8042]
["bitfinex","ETHUSD",1728537475123,4.17486,2395.3,2395.1,0.10705429]
["bitfinex","ETHUSD",1728537475806,4.38264859,2395.4,2395.1,0.10705429]
["bitfinex","ETHUSD",1728537476046,0.20787859,2395.4,2395.1,0.79635134]
["bitfinex","ETHUSD",1728537480712,4.38255859,2395.4,2395.1,0.10705429]
["bitfinex","ETHUSD",1728537481261,4.38255859,2395.4,2395.0,0.8042]
["bitfinex","ETHUSD",1728537481758,4.38255859,2395.4,2395.1,0.10660666]
["bitfinex","ETHUSD",1728537482055,4.17484,2395.3,2395.1,0.10660666]
["bitfinex","ETHUSD",1728537482347,4.17501,2395.2,2394.8,0.783]
["bitfinex","ETHUSD",1728537482556,4.17501,2395.2,2394.8,1.69648]
["bitfinex","ETHUSD",1728537483426,4.17484,2395.3,2394.8,5.87214]
["bitfinex","ETHUSD",1728537485456,8.34976,2395.3,2394.8,5.87214]
["bitfinex","ETHUSD",1728537485631,4.17484,2395.3,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537486365,8.34979,2395.3,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537486605,4.17484,2395.3,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537487076,8.34976,2395.3,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537489986,4.17504,2395.2,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537493283,5.00834,2395.2,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537493789,4.17521,2395.1,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537493942,5.00866,2395.0,2394.9,0.10656315]
["bitfinex","ETHUSD",1728537494144,4.17561,2394.9,2394.6,0.7511]
["bitfinex","ETHUSD",1728537494566,4.17561,2394.9,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537500981,5.00866,2395.0,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537501183,4.17557,2394.9,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537502484,5.00866,2395.0,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537502688,9.18417,2395.0,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537503760,4.17559,2394.9,2394.7,0.10649477]
["bitfinex","ETHUSD",1728537512075,4.17559,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1728537512278,0.20878642,2394.8,2394.6,0.10668747]
["bitfinex","ETHUSD",1728537512922,0.20878642,2394.8,2394.7,0.7548]
["bitfinex","ETHUSD",1728537513454,0.20878642,2394.8,2394.7,0.86148747]
["bitfinex","ETHUSD",1728537513609,4.17527,2395.1,2394.7,5.52299117]
["bitfinex","ETHUSD",1728537515503,4.17527,2395.1,2394.7,1.34712117]
["bitfinex","ETHUSD",1728537516406,0.20690433,2394.9,2394.7,1.34712117]
["bitfinex","ETHUSD",1728537518436,0.20690433,2394.9,2394.7,0.86148747]
["bitfinex","ETHUSD",1728537518643,0.20690433,2394.9,2394.7,0.10668747]
["bitfinex","ETHUSD",1728537518644,1.01900433,2394.9,2394.7,0.10668747]
["bitfinex","ETHUSD",1728537519151,1.01900433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537519342,1.01900433,2394.9,2394.5,8.35237]
["bitfinex","ETHUSD",1728537519643,1.01900433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537519644,5.19453433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537519848,5.19453433,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728537520047,5.19453433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537520246,5.19453433,2394.9,2394.4,4.97579]
["bitfinex","ETHUSD",1728537520457,5.19453433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537520615,5.19453433,2394.9,2394.4,4.97579]
["bitfinex","ETHUSD",1728537520820,5.19453433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537521034,5.19453433,2394.9,2394.4,6.07181352]
["bitfinex","ETHUSD",1728537521035,5.19453433,2394.9,2394.4,4.97579]
["bitfinex","ETHUSD",1728537521237,5.19453433,2394.9,2394.8,0.10687399]
["bitfinex","ETHUSD",1728537521453,5.19453433,2394.9,2394.4,4.97579]
["bitfinex","ETHUSD",1728537521957,5.19453433,2394.9,2394.5,0.10687399]
["bitfinex","ETHUSD",1728537536172,0.20690433,2394.9,2394.5,4.28302399]
["bitfinex","ETHUSD",1728537536870,4.38245433,2394.9,2394.5,4.28302399]
["bitfinex","ETHUSD",1728537538289,0.20690433,2394.9,2394.5,5.38971891]
["bitfinex","ETHUSD",1728537538585,0.20690433,2394.9,2394.5,9.56584891]
["bitfinex","ETHUSD",1728537538793,0.20690433,2394.9,2394.5,5.38970891]
["bitfinex","ETHUSD",1728537539077,0.20690433,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1728537539379,0.20690433,2394.9,2394.7,0.10689262]
["bitfinex","ETHUSD",1728537539601,0.20690433,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728537539883,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537540246,0.20690433,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728537540478,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537540691,0.20690433,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728537540986,0.20690433,2394.9,2394.6,0.497554]
["bitfinex","ETHUSD",1728537541187,0.20690433,2394.9,2394.6,0.10689262]
["bitfinex","ETHUSD",1728537542657,0.20690433,2394.9,2394.6,5.10333262]
["bitfinex","ETHUSD",1728537545717,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537546053,0.20690433,2394.9,2394.7,5.27374262]
["bitfinex","ETHUSD",1728537546256,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537546760,0.20690433,2394.9,2394.7,5.27374262]
["bitfinex","ETHUSD",1728537547054,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537547595,0.20690433,2394.9,2394.7,5.27374262]
["bitfinex","ETHUSD",1728537547898,0.20690433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537548191,0.20690433,2394.9,2394.7,5.27366262]
["bitfinex","ETHUSD",1728537548370,0.20690433,2394.9,2394.8,0.60941626]
["bitfinex","ETHUSD",1728537548569,0.20690433,2394.9,2394.8,0.71630888]
["bitfinex","ETHUSD",1728537551100,0.20690433,2394.9,2394.8,4.89201888]
["bitfinex","ETHUSD",1728537551502,0.20690433,2394.9,2394.8,0.71630888]
["bitfinex","ETHUSD",1728537555519,5.18343433,2394.9,2394.8,0.10689262]
["bitfinex","ETHUSD",1728537555920,5.18343433,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1728537556126,5.18343433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537556290,5.18343433,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1728537556490,5.18343433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537556685,5.18343433,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1728537556891,1.00790433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537557411,1.00790433,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728537557721,1.00790433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537558023,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537558223,0.20690433,2394.9,2394.7,0.7647]
["bitfinex","ETHUSD",1728537558383,0.20690433,2394.9,2394.8,1.01847922]
["bitfinex","ETHUSD",1728537558586,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537558822,0.20690433,2394.9,2394.7,0.7647]
["bitfinex","ETHUSD",1728537559026,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537559223,0.20690433,2394.9,2394.7,0.7647]
["bitfinex","ETHUSD",1728537559422,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537559722,0.20690433,2394.9,2394.7,0.7647]
["bitfinex","ETHUSD",1728537560024,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537560225,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537560432,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537560587,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537560910,0.20690433,2394.9,2394.8,0.10682422]
["bitfinex","ETHUSD",1728537561303,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537561599,0.20690433,2394.9,2394.8,0.10683665]
["bitfinex","ETHUSD",1728537561822,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537562021,0.20690433,2394.9,2394.8,0.10683665]
["bitfinex","ETHUSD",1728537562223,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537562423,0.20690433,2394.9,2394.8,0.10683665]
["bitfinex","ETHUSD",1728537562611,0.20690433,2394.9,2394.7,1.43938962]
["bitfinex","ETHUSD",1728537562926,0.20690433,2394.9,2394.8,0.10683665]
["bitfinex","ETHUSD",1728537563435,0.20690433,2394.9,2394.8,1.09663928]
["bitfinex","ETHUSD",1728537568208,4.1751,2395.2,2394.8,5.27234928]
["bitfinex","ETHUSD",1728537568540,0.21292121,2395.1,2394.8,5.27234928]
["bitfinex","ETHUSD",1728537569125,0.21292121,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728537569616,0.21292121,2395.1,2395.0,0.10683665]
["bitfinex","ETHUSD",1728537572444,0.8045,2395.5,2395.0,6.01897658]
["bitfinex","ETHUSD",1728537572608,0.8045,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1728537572814,0.8045,2395.5,2395.1,4.28181097]
["bitfinex","ETHUSD",1728537574441,3.65419565,2396.1,2395.1,4.28181097]
["bitfinex","ETHUSD",1728537574442,4.96487,2395.7,2395.3,0.7592]
["bitfinex","ETHUSD",1728537574649,0.20976037,2395.4,2395.3,0.7592]
["bitfinex","ETHUSD",1728537574849,0.20976037,2395.4,2395.3,1.44391301]
["bitfinex","ETHUSD",1728537575026,0.20976037,2395.4,2395.3,1.55055695]
["bitfinex","ETHUSD",1728537576798,0.7907,2395.7,2395.3,1.55055695]
["bitfinex","ETHUSD",1728537576959,4.17374,2396.0,2395.5,5.98073617]
["bitfinex","ETHUSD",1728537576960,0.7907,2395.9,2395.5,5.98073617]
["bitfinex","ETHUSD",1728537577252,0.7907,2395.9,2395.6,0.10648235]
["bitfinex","ETHUSD",1728537577751,0.7907,2395.9,2395.6,4.28071235]
["bitfinex","ETHUSD",1728537577957,4.96415,2396.1,2395.6,4.28071235]
["bitfinex","ETHUSD",1728537578113,0.7907,2396.1,2395.6,4.28071235]
["bitfinex","ETHUSD",1728537578319,0.7907,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728537578519,4.96417,2396.1,2395.6,4.28071235]
["bitfinex","ETHUSD",1728537578836,4.96417,2396.1,2395.8,0.10634565]
["bitfinex","ETHUSD",1728537579039,4.96417,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1728537579251,4.96417,2396.1,2395.9,0.10634565]
["bitfinex","ETHUSD",1728537579552,0.21206583,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728537585836,0.21206583,2396.0,2395.6,8.34845]
["bitfinex","ETHUSD",1728537586039,0.21206583,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1728537586245,0.21206583,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728537586440,0.21206583,2396.0,2395.7,0.47943885]
["bitfinex","ETHUSD",1728537590189,0.21206583,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728537590870,0.21206583,2396.0,2395.7,0.10589821]
["bitfinex","ETHUSD",1728537598999,4.38568583,2396.0,2395.7,0.10589821]
["bitfinex","ETHUSD",1728537603880,8.55947583,2396.0,2395.7,0.10589821]
["bitfinex","ETHUSD",1728537604084,0.7895,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1728537604298,4.96375,2395.7,2395.3,3.0]
["bitfinex","ETHUSD",1728537604600,4.17432,2395.6,2395.2,7.46]
["bitfinex","ETHUSD",1728537604908,0.7895,2395.5,2395.1,4.94838]
["bitfinex","ETHUSD",1728537605113,0.7895,2395.5,2395.1,5.860743]
["bitfinex","ETHUSD",1728537605807,0.7895,2395.5,2395.2,0.10587337]
["bitfinex","ETHUSD",1728537607094,0.7895,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1728537607298,4.17407,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728537607299,0.7515,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728537607532,0.7515,2395.7,2395.4,0.1060349]
["bitfinex","ETHUSD",1728537611887,4.92564,2395.7,2395.4,0.1060349]
["bitfinex","ETHUSD",1728537612099,4.92564,2395.7,2395.2,8.34976]
["bitfinex","ETHUSD",1728537612302,4.92564,2395.7,2395.5,0.10607839]
["bitfinex","ETHUSD",1728537612489,4.92564,2395.7,2395.2,8.34976]
["bitfinex","ETHUSD",1728537612696,4.92564,2395.7,2395.6,0.10607839]
["bitfinex","ETHUSD",1728537613210,4.92564,2395.7,2395.2,8.34976]
["bitfinex","ETHUSD",1728537613375,4.17435,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537613581,0.8223,2395.6,2395.2,8.34978]
["bitfinex","ETHUSD",1728537613782,0.8223,2395.6,2395.2,9.44270562]
["bitfinex","ETHUSD",1728537614026,0.8223,2395.6,2395.3,0.10608461]
["bitfinex","ETHUSD",1728537614184,0.8223,2395.6,2395.2,5.26777562]
["bitfinex","ETHUSD",1728537614614,0.8223,2395.6,2395.3,0.10608461]
["bitfinex","ETHUSD",1728537614780,0.8223,2395.6,2395.2,4.17485]
["bitfinex","ETHUSD",1728537614995,0.8223,2395.6,2395.3,0.10608461]
["bitfinex","ETHUSD",1728537615209,0.8223,2395.6,2395.2,4.17485]
["bitfinex","ETHUSD",1728537615418,0.8223,2395.6,2395.3,0.10608461]
["bitfinex","ETHUSD",1728537615722,0.8223,2395.6,2395.2,5.26780462]
["bitfinex","ETHUSD",1728537615946,0.8223,2395.6,2395.4,0.10608461]
["bitfinex","ETHUSD",1728537616218,0.8223,2395.6,2395.5,0.10608461]
["bitfinex","ETHUSD",1728537616420,0.8223,2395.6,2395.2,8.34978]
["bitfinex","ETHUSD",1728537616619,0.8223,2395.6,2395.3,0.10608461]
["bitfinex","ETHUSD",1728537616797,0.8223,2395.6,2395.2,9.44268562]
["bitfinex","ETHUSD",1728537616996,0.8223,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537617196,0.8223,2395.6,2395.2,9.44269562]
["bitfinex","ETHUSD",1728537617426,0.8223,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537617587,0.8223,2395.6,2395.2,5.26777562]
["bitfinex","ETHUSD",1728537617789,0.8223,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537617989,0.8223,2395.6,2395.2,5.26777562]
["bitfinex","ETHUSD",1728537618203,0.8223,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537618398,0.8223,2395.6,2395.2,5.26777562]
["bitfinex","ETHUSD",1728537618627,0.8223,2395.6,2395.3,0.10607839]
["bitfinex","ETHUSD",1728537618783,0.8223,2395.6,2395.2,9.44269562]
["bitfinex","ETHUSD",1728537619122,0.8223,2395.6,2395.3,0.10604113]
["bitfinex","ETHUSD",1728537619339,0.8223,2395.6,2395.2,9.44269562]
["bitfinex","ETHUSD",1728537619493,0.8223,2395.6,2395.4,0.10604113]
["bitfinex","ETHUSD",1728537619693,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537619918,0.8223,2395.6,2395.5,0.10604113]
["bitfinex","ETHUSD",1728537620106,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537620312,0.8223,2395.6,2395.5,0.10604113]
["bitfinex","ETHUSD",1728537620495,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537620695,0.8223,2395.6,2395.5,0.10604113]
["bitfinex","ETHUSD",1728537620921,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537621115,0.8223,2395.6,2395.5,0.10604113]
["bitfinex","ETHUSD",1728537621321,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537621904,0.8223,2395.6,2395.3,0.10604734]
["bitfinex","ETHUSD",1728537622295,0.8223,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728537622497,0.8223,2395.6,2395.4,0.10604734]
["bitfinex","ETHUSD",1728537622710,0.8223,2395.6,2395.2,4.17485]
["bitfinex","ETHUSD",1728537623039,0.8223,2395.6,2395.2,9.44268362]
["bitfinex","ETHUSD",1728537623331,0.8223,2395.6,2395.3,0.10604113]
["bitfinex","ETHUSD",1728537623734,0.8223,2395.6,2395.2,9.44268362]
["bitfinex","ETHUSD",1728537624200,0.8223,2395.6,2395.3,0.10604113]
["bitfinex","ETHUSD",1728537624401,0.8223,2395.6,2395.2,5.26780362]
["bitfinex","ETHUSD",1728537624604,0.8223,2395.6,2395.3,0.10604113]
["bitfinex","ETHUSD",1728537624909,0.8223,2395.6,2395.2,9.44271362]
["bitfinex","ETHUSD",1728537625118,0.8223,2395.6,2395.4,0.10604113]
["bitfinex","ETHUSD",1728537625317,0.8223,2395.6,2395.2,4.17485]
["bitfinex","ETHUSD",1728537625647,0.8223,2395.6,2395.2,5.26780562]
["bitfinex","ETHUSD",1728537625854,0.8223,2395.6,2395.3,0.10604113]
["bitfinex","ETHUSD",1728537626349,0.8223,2395.6,2395.2,5.26780562]
["bitfinex","ETHUSD",1728537626524,0.8223,2395.6,2395.4,0.10604113]
["bitfinex","ETHUSD",1728537626721,0.8223,2395.6,2395.2,8.34978]
["bitfinex","ETHUSD",1728537626906,4.99661,2395.6,2395.5,0.10604113]
["bitfinex","ETHUSD",1728537627112,0.793,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728537630917,0.793,2395.5,2395.0,4.17531]
["bitfinex","ETHUSD",1728537631215,1.80627617,2395.8,2394.8,4.17561]
["bitfinex","ETHUSD",1728537631216,5.00283,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728537631412,5.920587,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728537631646,5.00283,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728537632524,2.63177617,2394.9,2394.7,4.17585]
["bitfinex","ETHUSD",1728537632764,2.63177617,2394.9,2394.3,0.87798524]
["bitfinex","ETHUSD",1728537632765,2.63177617,2394.9,2394.3,5.001979]
["bitfinex","ETHUSD",1728537632915,4.17581,2394.8,2394.3,4.178179]
["bitfinex","ETHUSD",1728537635737,0.21189418,2394.6,2394.4,0.13162687]
["bitfinex","ETHUSD",1728537640656,6.80741617,2394.9,2394.4,4.73901746]
["bitfinex","ETHUSD",1728537640657,5.00114,2394.9,2394.4,4.73901746]
["bitfinex","ETHUSD",1728537640982,9.17677,2394.9,2394.4,4.73901746]
["bitfinex","ETHUSD",1728537641194,5.00113,2394.9,2394.4,4.30803687]
["bitfinex","ETHUSD",1728537642249,9.17677,2394.9,2394.4,4.30803687]
["bitfinex","ETHUSD",1728537642790,5.00113,2394.9,2394.4,4.30803687]
["bitfinex","ETHUSD",1728537642990,9.17677,2394.9,2394.4,4.30803687]
["bitfinex","ETHUSD",1728537643709,5.00113,2394.9,2394.4,4.30803687]
["bitfinex","ETHUSD",1728537643985,5.00113,2394.9,2394.4,5.15665846]
["bitfinex","ETHUSD",1728537644859,0.20914892,2394.7,2394.4,5.15665846]
["bitfinex","ETHUSD",1728537645173,0.20914892,2394.7,2394.4,5.94035846]
["bitfinex","ETHUSD",1728537646307,5.00112,2394.9,2394.4,5.94035846]
["bitfinex","ETHUSD",1728537646475,4.95721,2395.1,2394.6,0.7979]
["bitfinex","ETHUSD",1728537646800,4.95721,2395.1,2394.6,4.97387]
["bitfinex","ETHUSD",1728537646974,4.95721,2395.1,2394.7,0.13189233]
["bitfinex","ETHUSD",1728537647171,0.20412985,2395.0,2394.7,0.13189233]
["bitfinex","ETHUSD",1728537649802,4.37956985,2395.0,2394.7,0.13189233]
["bitfinex","ETHUSD",1728537649961,6.88262062,2395.0,2394.7,0.13189233]
["bitfinex","ETHUSD",1728537650166,11.05813062,2395.0,2394.7,0.13189233]
["bitfinex","ETHUSD",1728537650365,5.07634445,2395.0,2394.4,0.798]
["bitfinex","ETHUSD",1728537650613,8.55506985,2395.0,2394.8,0.13189233]
["bitfinex","ETHUSD",1728537650761,8.55506985,2395.0,2394.4,0.798]
["bitfinex","ETHUSD",1728537651167,4.17554,2394.9,2394.5,0.13189233]
["bitfinex","ETHUSD",1728537654010,4.17573,2394.8,2394.5,0.13189233]
["bitfinex","ETHUSD",1728537654707,4.17591,2394.7,2394.5,0.13189233]
["bitfinex","ETHUSD",1728537656191,4.98871,2394.8,2394.5,0.13189233]
["bitfinex","ETHUSD",1728537658516,4.17599,2394.7,2394.5,0.13189233]
["bitfinex","ETHUSD",1728537659110,4.17599,2394.7,2394.6,0.13217629]
["bitfinex","ETHUSD",1728537659602,4.17599,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537659814,4.17599,2394.7,2394.6,0.13217629]
["bitfinex","ETHUSD",1728537659974,4.17599,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537660168,4.17599,2394.7,2394.6,0.13217629]
["bitfinex","ETHUSD",1728537660405,4.17599,2394.7,2394.3,0.001699]
["bitfinex","ETHUSD",1728537660906,4.17599,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537664216,4.17597,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537665622,4.17608,2394.6,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537672344,4.17597,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537672345,8.35194,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537673719,4.17597,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537673925,4.17607,2394.6,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537675864,8.35227,2394.6,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537676519,4.93843,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537676926,4.17623,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537707599,4.17623,2394.5,2394.4,0.92087629]
["bitfinex","ETHUSD",1728537707807,4.17603,2394.7,2394.4,0.92087629]
["bitfinex","ETHUSD",1728537714417,6.36223666,2394.8,2394.4,0.92087629]
["bitfinex","ETHUSD",1728537714618,4.1758,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537714924,6.36223666,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537715127,4.1758,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537716525,8.35164,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537717431,4.1758,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537717628,10.53809666,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537717930,10.53830668,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537718228,8.35166,2394.8,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537718738,4.1759,2394.7,2394.4,1.43080782]
["bitfinex","ETHUSD",1728537719114,4.1759,2394.7,2394.4,0.92087629]
["bitfinex","ETHUSD",1728537727450,4.17616,2394.6,2394.4,0.92087629]
["bitfinex","ETHUSD",1728537728239,4.17616,2394.6,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537729742,4.9765,2394.7,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537729951,4.17623,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537730109,7.72770617,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537730873,9.91384271,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537731156,7.72770617,2394.5,2394.4,0.13217629]
["bitfinex","ETHUSD",1728537732128,4.17641,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537740665,4.38249831,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537748373,8.36146725,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537748904,6.17533071,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537749198,8.35993234,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537749398,6.17533071,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537749761,8.35947698,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537750206,8.35942656,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537751060,5.36023071,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537751265,4.38249831,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537760500,4.38249831,2394.4,2394.3,0.773899]
["bitfinex","ETHUSD",1728537760903,4.38249831,2394.4,2394.3,0.88855566]
["bitfinex","ETHUSD",1728537761473,4.17641,2394.4,2394.3,0.88855566]
["bitfinex","ETHUSD",1728537763409,4.17641,2394.4,2394.3,0.773899]
["bitfinex","ETHUSD",1728537763816,4.17641,2394.4,2394.3,0.88859256]
["bitfinex","ETHUSD",1728537766816,4.17641,2394.4,2394.3,0.773899]
["bitfinex","ETHUSD",1728537786161,4.38358757,2394.5,2394.3,0.773899]
["bitfinex","ETHUSD",1728537786367,4.17626,2394.5,2394.3,0.773899]
["bitfinex","ETHUSD",1728537786661,4.17608,2394.6,2394.4,0.11466898]
["bitfinex","ETHUSD",1728537787530,4.17608,2394.6,2394.3,1.44960552]
["bitfinex","ETHUSD",1728537787841,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537788339,4.17623,2394.5,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537790378,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537790539,8.35231,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537791173,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537800202,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537800381,4.17623,2394.5,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537801088,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537801089,8.35228,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537801498,4.17608,2394.6,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537802415,4.93753,2394.5,2394.4,0.11463821]
["bitfinex","ETHUSD",1728537830474,4.93753,2394.5,2394.3,0.001699]
["bitfinex","ETHUSD",1728537830771,4.17641,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728537833772,4.17623,2394.5,2394.3,0.001699]
["bitfinex","ETHUSD",1728537833950,4.17623,2394.5,2394.3,0.774599]
["bitfinex","ETHUSD",1728537836489,4.17607,2394.6,2394.3,0.774599]
["bitfinex","ETHUSD",1728537839646,4.17607,2394.6,2394.3,1.2697469]
["bitfinex","ETHUSD",1728537843496,6.36353787,2394.7,2394.3,1.2697469]
["bitfinex","ETHUSD",1728537843701,4.17589,2394.7,2394.3,4.6734169]
["bitfinex","ETHUSD",1728537843870,2.40193829,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728537844193,4.86996112,2395.3,2394.8,0.8101]
["bitfinex","ETHUSD",1728537844194,6.36336639,2395.2,2394.8,0.8101]
["bitfinex","ETHUSD",1728537844404,4.17502,2395.2,2394.8,0.8101]
["bitfinex","ETHUSD",1728537844855,0.21213274,2395.1,2394.8,0.8101]
["bitfinex","ETHUSD",1728537845058,4.17488,2395.3,2394.8,0.8101]
["bitfinex","ETHUSD",1728537845257,4.17488,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728537845704,4.17488,2395.3,2395.0,0.11459518]
["bitfinex","ETHUSD",1728537845865,0.20602579,2395.2,2395.1,0.8101]
["bitfinex","ETHUSD",1728537846271,0.20602579,2395.2,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537847578,4.95799,2395.5,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537847770,4.1748,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537848665,4.38512951,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537849289,4.38512951,2395.4,2395.1,1.50201098]
["bitfinex","ETHUSD",1728537851296,4.38512951,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537852101,0.21032951,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537852324,4.17484,2395.3,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537854081,4.38500951,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537856106,0.21032951,2395.4,2395.1,0.92414174]
["bitfinex","ETHUSD",1728537856608,0.21032951,2395.4,2395.1,1.50200898]
["bitfinex","ETHUSD",1728537857107,4.17381,2395.9,2395.5,0.7974]
["bitfinex","ETHUSD",1728537857335,4.17401,2395.8,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537858208,4.17381,2395.9,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537858621,4.17397,2395.8,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537859931,6.81065617,2396.1,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537860138,4.17372,2396.0,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537860490,0.20979254,2395.7,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537860688,0.20979254,2395.7,2395.6,1.03984273]
["bitfinex","ETHUSD",1728537862409,0.20979254,2395.7,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537862609,4.38393254,2395.7,2395.6,0.1138143]
["bitfinex","ETHUSD",1728537863032,4.38393254,2395.7,2395.3,0.7815]
["bitfinex","ETHUSD",1728537863213,4.38393254,2395.7,2395.6,0.11371596]
["bitfinex","ETHUSD",1728537863443,4.38393254,2395.7,2395.3,0.7815]
["bitfinex","ETHUSD",1728537863595,4.38393254,2395.7,2395.6,0.11371596]
["bitfinex","ETHUSD",1728537863800,4.38393254,2395.7,2395.3,2.08093172]
["bitfinex","ETHUSD",1728537864283,4.38393254,2395.7,2395.4,0.11371596]
["bitfinex","ETHUSD",1728537870731,0.20979254,2395.7,2395.4,0.11371596]
["bitfinex","ETHUSD",1728537872591,0.20979254,2395.7,2395.4,4.28824596]
["bitfinex","ETHUSD",1728537872834,0.20979254,2395.7,2395.6,0.8234]
["bitfinex","ETHUSD",1728537873201,0.20979254,2395.7,2395.6,0.93682709]
["bitfinex","ETHUSD",1728537873922,4.17356,2396.1,2395.6,0.93682709]
["bitfinex","ETHUSD",1728537874423,4.93308,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1728537874644,0.7598,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1728537874835,7.34,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728537874836,11.51294,2396.4,2396.0,0.8234]
["bitfinex","ETHUSD",1728537875022,4.17294,2396.4,2396.0,5.11043709]
["bitfinex","ETHUSD",1728537875352,4.93255,2396.5,2396.1,4.17339]
["bitfinex","ETHUSD",1728537875553,4.93255,2396.5,2396.2,0.11318744]
["bitfinex","ETHUSD",1728537875907,4.93255,2396.5,2396.0,5.92534471]
["bitfinex","ETHUSD",1728537876115,4.93255,2396.5,2396.1,0.11303385]
["bitfinex","ETHUSD",1728537877954,0.20471893,2396.3,2396.1,0.11303385]
["bitfinex","ETHUSD",1728537878155,0.20471893,2396.3,2396.1,4.89028971]
["bitfinex","ETHUSD",1728537878731,0.20471893,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728537878939,0.20471893,2396.3,2396.2,4.28619943]
["bitfinex","ETHUSD",1728537879619,0.20471893,2396.3,2396.2,5.07999943]
["bitfinex","ETHUSD",1728537881934,0.20471893,2396.3,2396.2,0.90672943]
["bitfinex","ETHUSD",1728537882130,0.20471893,2396.3,2396.2,2.08140492]
["bitfinex","ETHUSD",1728537882355,0.20471893,2396.3,2396.2,0.90672943]
["bitfinex","ETHUSD",1728537890268,0.20471893,2396.3,2396.2,0.11292943]
["bitfinex","ETHUSD",1728537890448,5.17431893,2396.3,2396.2,0.11292943]
["bitfinex","ETHUSD",1728537890863,5.17431893,2396.3,2395.7,0.8229]
["bitfinex","ETHUSD",1728537890864,4.17343,2396.2,2395.7,0.8229]
["bitfinex","ETHUSD",1728537891076,5.17431893,2396.3,2396.2,0.11238278]
["bitfinex","ETHUSD",1728537891269,4.17345,2396.1,2395.7,4.99702]
["bitfinex","ETHUSD",1728537893837,4.17345,2396.1,2395.7,0.8229]
["bitfinex","ETHUSD",1728537894035,8.34701,2396.1,2395.7,0.8229]
["bitfinex","ETHUSD",1728537894274,0.8178,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728537894478,0.8178,2396.0,2395.7,0.67334962]
["bitfinex","ETHUSD",1728537894677,0.8178,2396.0,2395.7,4.84743962]
["bitfinex","ETHUSD",1728537895045,4.17345,2396.1,2395.7,4.84743962]
["bitfinex","ETHUSD",1728537895574,4.37793893,2396.3,2395.8,0.7643]
["bitfinex","ETHUSD",1728537895774,4.17328,2396.2,2395.8,0.7643]
["bitfinex","ETHUSD",1728537897478,0.20471893,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728537897653,4.97113,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1728537897853,0.7982,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728537898086,4.17286,2396.5,2396.1,0.8136]
["bitfinex","ETHUSD",1728537899594,4.17286,2396.5,2396.1,1.312313]
["bitfinex","ETHUSD",1728537899803,4.17286,2396.5,2396.1,5.485743]
["bitfinex","ETHUSD",1728537900110,0.7704,2396.8,2396.2,4.17311]
["bitfinex","ETHUSD",1728537900309,4.94263,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1728537902472,0.2064663,2396.6,2396.3,4.173]
["bitfinex","ETHUSD",1728537902672,0.2064663,2396.6,2396.4,0.834611]
["bitfinex","ETHUSD",1728537902872,0.2064663,2396.6,2396.4,0.94690167]
["bitfinex","ETHUSD",1728537903475,4.94263,2396.8,2396.4,0.94690167]
["bitfinex","ETHUSD",1728537903673,4.94263,2396.8,2396.4,0.11229067]
["bitfinex","ETHUSD",1728537906075,4.17217,2396.9,2396.5,0.7719]
["bitfinex","ETHUSD",1728537906276,8.34368,2397.1,2396.5,6.75086617]
["bitfinex","ETHUSD",1728537906486,4.17191,2397.0,2396.6,0.11218014]
["bitfinex","ETHUSD",1728537906760,0.798,2397.3,2396.8,0.7795]
["bitfinex","ETHUSD",1728537906761,4.17155,2397.2,2396.8,0.7795]
["bitfinex","ETHUSD",1728537906959,4.17155,2397.2,2396.9,0.11201437]
["bitfinex","ETHUSD",1728537908307,4.96947,2397.3,2396.9,0.11201437]
["bitfinex","ETHUSD",1728537908466,4.96947,2397.3,2396.9,1.03561681]
["bitfinex","ETHUSD",1728537910397,0.20750971,2397.1,2396.9,1.03561681]
["bitfinex","ETHUSD",1728537912398,4.37930971,2397.1,2396.9,0.11201437]
["bitfinex","ETHUSD",1728537912591,4.96088,2397.0,2396.6,0.8119]
["bitfinex","ETHUSD",1728537912764,4.96088,2397.0,2396.7,0.11186092]
["bitfinex","ETHUSD",1728537913193,4.17207,2396.9,2396.7,0.11186092]
["bitfinex","ETHUSD",1728537913391,4.17207,2396.9,2396.5,3.0]
["bitfinex","ETHUSD",1728537913687,4.96097,2397.0,2396.6,0.9101825]
["bitfinex","ETHUSD",1728537914467,4.17208,2396.9,2396.6,0.9101825]
["bitfinex","ETHUSD",1728537915104,4.17208,2396.9,2396.6,0.1118425]
["bitfinex","ETHUSD",1728537915400,4.17208,2396.9,2396.4,7.98347]
["bitfinex","ETHUSD",1728537915577,4.17208,2396.9,2396.5,0.11187319]
["bitfinex","ETHUSD",1728537918378,4.17208,2396.9,2396.5,4.28460319]
["bitfinex","ETHUSD",1728537926262,4.9609,2397.0,2396.5,4.28460319]
["bitfinex","ETHUSD",1728537926547,4.9609,2397.0,2396.5,5.27475113]
["bitfinex","ETHUSD",1728537926719,4.17206,2396.9,2396.5,5.27475113]
["bitfinex","ETHUSD",1728537928032,4.9609,2397.0,2396.5,9.44736113]
["bitfinex","ETHUSD",1728537928433,4.9609,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728537928622,4.9609,2397.0,2396.7,0.89015145]
["bitfinex","ETHUSD",1728537930009,4.1719,2397.0,2396.7,0.89015145]
["bitfinex","ETHUSD",1728537938622,4.37922971,2397.1,2396.7,0.89015145]
["bitfinex","ETHUSD",1728537939624,0.20750971,2397.1,2396.7,10.25725839]
["bitfinex","ETHUSD",1728537939861,0.20750971,2397.1,2396.7,6.08497839]
["bitfinex","ETHUSD",1728537940016,0.20750971,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1728537940719,0.20750971,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1728537941322,0.20750971,2397.1,2397.0,0.11138214]
["bitfinex","ETHUSD",1728537941635,0.20750971,2397.1,2397.0,5.08936214]
["bitfinex","ETHUSD",1728537941818,0.20750971,2397.1,2397.0,6.01550335]
["bitfinex","ETHUSD",1728537942220,11.51112,2397.5,2397.0,6.01550335]
["bitfinex","ETHUSD",1728537942460,4.17112,2397.5,2397.0,6.01550335]
["bitfinex","ETHUSD",1728537943048,0.20569209,2397.2,2397.0,6.01550335]
["bitfinex","ETHUSD",1728537944147,0.20569209,2397.2,2397.0,1.84362335]
["bitfinex","ETHUSD",1728537944361,0.20569209,2397.2,2397.1,0.60156734]
["bitfinex","ETHUSD",1728537944521,0.20569209,2397.2,2397.0,0.91748214]
["bitfinex","ETHUSD",1728537944723,0.20569209,2397.2,2397.0,0.8061]
["bitfinex","ETHUSD",1728537945003,0.20569209,2397.2,2397.1,0.1113453]
["bitfinex","ETHUSD",1728537946355,4.37722209,2397.2,2397.1,0.1113453]
["bitfinex","ETHUSD",1728537953687,6.56213532,2397.2,2397.1,0.1113453]
["bitfinex","ETHUSD",1728537954955,0.20569209,2397.2,2397.1,0.1113453]
["bitfinex","ETHUSD",1728537955350,4.37722209,2397.2,2397.1,0.1113453]
["bitfinex","ETHUSD",1728537960169,4.37722209,2397.2,2397.1,0.11140054]
["bitfinex","ETHUSD",1728537960605,4.37722209,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537960806,6.56593847,2397.2,2397.1,0.11140054]
["bitfinex","ETHUSD",1728537961031,4.37722209,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537961304,6.56593847,2397.2,2397.1,0.11140054]
["bitfinex","ETHUSD",1728537961606,6.56593847,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537961607,4.37722209,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537961902,6.56593847,2397.2,2397.1,0.11140054]
["bitfinex","ETHUSD",1728537962207,6.56593847,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537962372,6.56593847,2397.2,2397.1,0.11140054]
["bitfinex","ETHUSD",1728537962571,6.56593847,2397.2,2396.8,0.8195]
["bitfinex","ETHUSD",1728537962767,6.56593847,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537963009,4.37722209,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537966429,6.56593847,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537967830,4.37722209,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537968201,6.56593847,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537969336,4.37722209,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537969800,6.56639858,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537970202,4.37722209,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537970401,6.56639858,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537970623,4.37722209,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537971015,6.56639858,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537973633,4.1717,2397.1,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537973941,6.56646858,2397.2,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537974344,4.17174,2397.1,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537976850,3.3432587,2397.1,2396.9,0.11140054]
["bitfinex","ETHUSD",1728537977007,7.15004863,2397.0,2396.5,4.94764]
["bitfinex","ETHUSD",1728537977207,4.17208,2396.9,2396.5,4.94764]
["bitfinex","ETHUSD",1728537980713,4.17208,2396.9,2396.6,0.11153555]
["bitfinex","ETHUSD",1728537983902,4.17208,2396.9,2396.6,0.10913555]
["bitfinex","ETHUSD",1728537984102,0.7888,2397.0,2396.7,4.17078]
["bitfinex","ETHUSD",1728537984403,6.56618788,2397.2,2396.8,1.36094657]
["bitfinex","ETHUSD",1728537984572,6.56618788,2397.2,2396.8,0.93255502]
["bitfinex","ETHUSD",1728537984766,6.56618788,2397.2,2396.8,0.93015502]
["bitfinex","ETHUSD",1728537984971,6.56618788,2397.2,2396.8,0.92535502]
["bitfinex","ETHUSD",1728537985504,6.56618788,2397.2,2396.8,0.92455502]
["bitfinex","ETHUSD",1728537985708,6.56618788,2397.2,2396.8,0.91975502]
["bitfinex","ETHUSD",1728537985894,6.56618788,2397.2,2396.8,0.91815502]
["bitfinex","ETHUSD",1728537986279,6.56618788,2397.2,2396.8,0.91735502]
["bitfinex","ETHUSD",1728537986489,6.56618788,2397.2,2396.8,0.91495502]
["bitfinex","ETHUSD",1728537986691,6.56618788,2397.2,2396.8,0.91015502]
["bitfinex","ETHUSD",1728537987110,6.56618788,2397.2,2396.8,0.90935502]
["bitfinex","ETHUSD",1728537987291,6.56618788,2397.2,2396.8,0.90855502]
["bitfinex","ETHUSD",1728537987496,6.56618788,2397.2,2396.8,0.90455502]
["bitfinex","ETHUSD",1728537987809,6.56618788,2397.2,2396.8,0.90215502]
["bitfinex","ETHUSD",1728537988194,6.56618788,2397.2,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537988510,4.17173,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537992418,6.36073417,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537993597,4.17173,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537993918,6.36146084,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537995609,10.53329084,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537995919,6.36146084,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728537998323,6.36240987,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728538001746,6.36231929,2397.1,2396.8,0.90135502]
["bitfinex","ETHUSD",1728538001942,6.56782138,2397.2,2396.8,0.90135502]
["bitfinex","ETHUSD",1728538002251,2.39628138,2397.2,2396.8,5.07346502]
["bitfinex","ETHUSD",1728538002542,0.20569209,2397.2,2396.9,4.99369]
["bitfinex","ETHUSD",1728538003050,0.20569209,2397.2,2397.0,0.11084275]
["bitfinex","ETHUSD",1728538006120,0.20569209,2397.2,2397.0,4.28271275]
["bitfinex","ETHUSD",1728538006951,0.20569209,2397.2,2397.0,5.30282638]
["bitfinex","ETHUSD",1728538009346,0.20569209,2397.2,2397.0,1.13095638]
["bitfinex","ETHUSD",1728538009532,0.20569209,2397.2,2397.0,0.11084275]
["bitfinex","ETHUSD",1728538012911,4.37723209,2397.2,2397.0,0.11084275]
["bitfinex","ETHUSD",1728538013151,5.18773209,2397.2,2397.0,0.11084275]
["bitfinex","ETHUSD",1728538013454,4.1717,2397.1,2396.7,4.94508]
["bitfinex","ETHUSD",1728538015951,7.37770323,2397.2,2396.7,5.76876247]
["bitfinex","ETHUSD",1728538016162,0.20569209,2397.2,2396.9,0.7839]
["bitfinex","ETHUSD",1728538018040,4.37724209,2397.2,2396.9,0.7839]
["bitfinex","ETHUSD",1728538018418,0.20569209,2397.2,2396.9,0.7839]
["bitfinex","ETHUSD",1728538020051,4.37732209,2397.2,2396.9,0.7839]
["bitfinex","ETHUSD",1728538022246,1.80627617,2397.0,2396.9,0.7839]
["bitfinex","ETHUSD",1728538023960,1.80627617,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1728538023961,5.97816617,2397.0,2396.6,0.7927]
["bitfinex","ETHUSD",1728538024170,1.80627617,2396.8,2396.6,0.7927]
["bitfinex","ETHUSD",1728538024340,1.80627617,2396.8,2396.6,1.67685962]
["bitfinex","ETHUSD",1728538025857,1.80627617,2396.8,2396.7,0.11079365]
["bitfinex","ETHUSD",1728538036875,1.80627617,2396.8,2396.5,4.17261]
["bitfinex","ETHUSD",1728538037084,1.80627617,2396.6,2396.5,7.17261]
["bitfinex","ETHUSD",1728538037243,1.80627617,2396.6,2396.5,7.89743997]
["bitfinex","ETHUSD",1728538037644,1.80627617,2396.6,2396.5,9.26816059]
["bitfinex","ETHUSD",1728538038245,1.80627617,2396.6,2396.5,10.3553602]
["bitfinex","ETHUSD",1728538038454,1.80627617,2396.6,2396.5,9.26816059]
["bitfinex","ETHUSD",1728538040621,1.80627617,2396.6,2396.5,9.26812494]
["bitfinex","ETHUSD",1728538040781,1.80627617,2396.6,2396.5,1.48159407]
["bitfinex","ETHUSD",1728538040977,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538041893,1.80627617,2396.6,2396.5,0.83566107]
["bitfinex","ETHUSD",1728538042223,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538043413,1.80627617,2396.6,2396.5,0.83564833]
["bitfinex","ETHUSD",1728538044120,1.80627617,2396.6,2396.5,0.83563679]
["bitfinex","ETHUSD",1728538044485,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538045125,1.80627617,2396.6,2396.5,0.83562951]
["bitfinex","ETHUSD",1728538045422,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538045582,1.80627617,2396.6,2396.5,0.8356186]
["bitfinex","ETHUSD",1728538045780,1.80627617,2396.6,2396.5,0.83561579]
["bitfinex","ETHUSD",1728538046525,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538046882,1.80627617,2396.6,2396.5,0.835604]
["bitfinex","ETHUSD",1728538047120,1.80627617,2396.6,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538048285,1.80627617,2396.6,2396.5,7.28362345]
["bitfinex","ETHUSD",1728538048485,1.80627617,2396.6,2396.5,8.00834559]
["bitfinex","ETHUSD",1728538050232,1.80627617,2396.6,2396.5,8.00834471]
["bitfinex","ETHUSD",1728538054422,1.80627617,2396.6,2396.5,8.00834471]
["bitfinex","ETHUSD",1728538055094,1.80627617,2396.6,2396.5,9.09565855]
["bitfinex","ETHUSD",1728538055828,1.80627617,2396.6,2396.5,8.00843749]
["bitfinex","ETHUSD",1728538058424,1.80627617,2396.6,2396.5,3.83568749]
["bitfinex","ETHUSD",1728538058631,1.80627617,2396.6,2396.5,0.83568749]
["bitfinex","ETHUSD",1728538059028,1.80627617,2396.6,2396.5,9.09588285]
["bitfinex","ETHUSD",1728538059328,1.80627617,2396.6,2396.5,8.00843749]
["bitfinex","ETHUSD",1728538059627,1.80627617,2396.7,2396.5,8.00843749]
["bitfinex","ETHUSD",1728538059937,1.80627617,2396.7,2396.5,7.28362345]
["bitfinex","ETHUSD",1728538063498,1.80627617,2396.7,2396.5,0.11087345]
["bitfinex","ETHUSD",1728538064036,1.80627617,2396.7,2396.5,4.28360345]
["bitfinex","ETHUSD",1728538069143,1.80627617,2396.7,2396.6,0.72527499]
["bitfinex","ETHUSD",1728538069346,1.80627617,2396.7,2396.6,0.11095321]
["bitfinex","ETHUSD",1728538069645,1.80627617,2396.7,2396.6,0.83636585]
["bitfinex","ETHUSD",1728538070959,0.7558,2396.9,2396.6,0.83636585]
["bitfinex","ETHUSD",1728538071110,1.80627617,2396.8,2396.6,0.11095321]
["bitfinex","ETHUSD",1728538090233,1.80627617,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728538090433,1.80627617,2396.6,2396.5,7.17274]
["bitfinex","ETHUSD",1728538090769,1.80627617,2396.6,2396.5,9.29972693]
["bitfinex","ETHUSD",1728538092351,1.80627617,2396.6,2396.5,9.29970819]
["bitfinex","ETHUSD",1728538093266,1.80627617,2396.6,2396.5,9.61304324]
["bitfinex","ETHUSD",1728538093579,1.80627617,2396.6,2396.5,9.29970288]
["bitfinex","ETHUSD",1728538094647,1.80627617,2396.6,2396.5,2.12696288]
["bitfinex","ETHUSD",1728538094978,1.80627617,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1728538096883,2.56527617,2396.6,2396.3,4.17303]
["bitfinex","ETHUSD",1728538097174,1.80627617,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728538100558,1.80627617,2396.4,2396.3,0.10010516]
["bitfinex","ETHUSD",1728538100796,1.80627617,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728538101100,1.80627617,2396.4,2396.3,0.10010516]
["bitfinex","ETHUSD",1728538101392,1.80627617,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728538101593,1.80627617,2396.4,2396.3,0.10010516]
["bitfinex","ETHUSD",1728538101904,1.80627617,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1728538101905,3.28927279,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1728538102192,1.80627617,2396.1,2396.0,4.1735]
["bitfinex","ETHUSD",1728538115617,1.80627617,2396.1,2396.0,4.27389984]
["bitfinex","ETHUSD",1728538116307,1.03838831,2396.6,2396.0,0.88969984]
["bitfinex","ETHUSD",1728538116541,1.80627617,2396.4,2396.3,4.96231]
["bitfinex","ETHUSD",1728538116898,1.80627617,2396.4,2396.3,5.06283877]
["bitfinex","ETHUSD",1728538117933,1.80627617,2396.6,2396.4,4.17284]
["bitfinex","ETHUSD",1728538118102,1.80627617,2396.6,2396.5,4.17267]
["bitfinex","ETHUSD",1728538118497,1.80627617,2396.6,2396.5,4.27319877]
["bitfinex","ETHUSD",1728538121500,1.80627617,2396.6,2396.5,0.10052877]
["bitfinex","ETHUSD",1728538122043,1.80627617,2396.6,2396.5,4.27327877]
["bitfinex","ETHUSD",1728538123445,1.80627617,2396.6,2396.5,0.10052877]
["bitfinex","ETHUSD",1728538137770,5.97884617,2396.6,2396.5,0.10052877]
["bitfinex","ETHUSD",1728538137960,7.42091059,2396.6,2396.5,0.10052877]
["bitfinex","ETHUSD",1728538138156,7.42091059,2396.6,2396.2,3.0]
["bitfinex","ETHUSD",1728538138468,1.80627617,2396.3,2396.2,3.0]
["bitfinex","ETHUSD",1728538141865,1.80627617,2396.3,2396.2,7.17327]
["bitfinex","ETHUSD",1728538145739,1.80627617,2396.3,2396.2,7.27032911]
["bitfinex","ETHUSD",1728538149461,1.80627617,2396.5,2396.2,7.27032911]
["bitfinex","ETHUSD",1728538155568,0.21179798,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728538155569,4.38402798,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728538155771,1.80627617,2396.6,2396.3,4.99747]
["bitfinex","ETHUSD",1728538155968,1.80627617,2396.6,2396.4,0.09710824]
["bitfinex","ETHUSD",1728538163000,0.7979,2396.5,2396.4,0.09710824]
["bitfinex","ETHUSD",1728538163372,0.7979,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728538163577,1.80627617,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728538165105,1.80627617,2396.3,2396.2,4.8984207]
["bitfinex","ETHUSD",1728538166195,1.80627617,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728538175798,1.80627617,2396.3,2396.2,4.27029226]
["bitfinex","ETHUSD",1728538176316,1.80627617,2396.3,2396.2,0.09702226]
["bitfinex","ETHUSD",1728538189144,1.80627617,2396.3,2396.2,4.27029226]
["bitfinex","ETHUSD",1728538190365,1.80627617,2396.5,2396.2,5.96766249]
["bitfinex","ETHUSD",1728538190684,1.80627617,2396.5,2396.3,4.17294]
["bitfinex","ETHUSD",1728538190891,1.80627617,2396.5,2396.4,4.2699914]
["bitfinex","ETHUSD",1728538191039,0.8011,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1728538191040,1.80627617,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1728538191446,1.80627617,2396.6,2396.5,4.2697914]
["bitfinex","ETHUSD",1728538192389,1.80627617,2396.7,2396.6,4.17255]
["bitfinex","ETHUSD",1728538192850,1.80627617,2396.7,2396.6,4.2696214]
["bitfinex","ETHUSD",1728538193282,1.80627617,2396.7,2396.6,0.0970714]
["bitfinex","ETHUSD",1728538197920,1.80627617,2396.8,2396.6,1.41245054]
["bitfinex","ETHUSD",1728538198591,1.80627617,2396.8,2396.6,5.58493054]
["bitfinex","ETHUSD",1728538198790,1.80627617,2397.0,2396.6,1.41245054]
["bitfinex","ETHUSD",1728538198984,1.80627617,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1728538199179,1.80627617,2397.0,2396.8,0.55848305]
["bitfinex","ETHUSD",1728538199411,1.80627617,2397.0,2396.8,0.65535801]
["bitfinex","ETHUSD",1728538199581,2.0110899,2397.0,2396.8,0.65535801]
["bitfinex","ETHUSD",1728538201417,2.0110899,2397.0,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538202031,6.1829799,2397.0,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538202191,4.94665,2396.9,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538208266,0.7746,2396.9,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538210868,4.94665,2396.9,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538215494,0.7746,2396.9,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538215685,5.97817617,2397.0,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538217096,4.17173,2397.1,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538217309,1.80627617,2397.1,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538217897,1.80627617,2396.9,2396.8,0.09687496]
["bitfinex","ETHUSD",1728538219697,1.80627617,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728538219912,1.80627617,2396.9,2396.8,0.09491113]
["bitfinex","ETHUSD",1728538220420,5.97832617,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728538220577,5.97832617,2396.9,2396.8,0.09493565]
["bitfinex","ETHUSD",1728538220779,5.97832617,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728538220980,5.97832617,2396.9,2396.6,0.09493565]
["bitfinex","ETHUSD",1728538222885,1.80627617,2396.9,2396.6,0.09493565]
["bitfinex","ETHUSD",1728538227108,1.80627617,2396.9,2396.6,0.90203021]
["bitfinex","ETHUSD",1728538227342,5.97841617,2396.9,2396.6,0.09493565]
["bitfinex","ETHUSD",1728538227748,1.80627617,2396.7,2396.6,0.09493565]
["bitfinex","ETHUSD",1728538227949,1.80627617,2396.7,2396.4,7.97632]
["bitfinex","ETHUSD",1728538228266,1.80627617,2396.7,2396.5,0.09494178]
["bitfinex","ETHUSD",1728538231520,1.80627617,2396.7,2396.5,4.26767178]
["bitfinex","ETHUSD",1728538231852,1.80627617,2396.7,2396.5,5.57970158]
["bitfinex","ETHUSD",1728538233117,1.80627617,2396.7,2396.5,9.75236158]
["bitfinex","ETHUSD",1728538233555,1.80627617,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728538233848,1.80627617,2396.7,2396.6,4.26756082]
["bitfinex","ETHUSD",1728538237236,1.80627617,2396.7,2396.6,0.09499082]
["bitfinex","ETHUSD",1728538237436,1.80627617,2396.7,2396.6,1.53819051]
["bitfinex","ETHUSD",1728538237618,1.80627617,2396.7,2396.6,2.26299583]
["bitfinex","ETHUSD",1728538238219,4.94669,2397.0,2396.6,7.58848052]
["bitfinex","ETHUSD",1728538238558,1.80627617,2396.8,2396.6,6.47233051]
["bitfinex","ETHUSD",1728538240326,1.80627617,2396.8,2396.6,2.29979051]
["bitfinex","ETHUSD",1728538240748,1.80627617,2396.8,2396.6,1.53819051]
["bitfinex","ETHUSD",1728538243971,1.80627617,2396.8,2396.7,1.11670874]
["bitfinex","ETHUSD",1728538244274,1.80627617,2396.8,2396.7,1.21170569]
["bitfinex","ETHUSD",1728538244925,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538247326,1.80627617,2396.8,2396.7,1.21175691]
["bitfinex","ETHUSD",1728538247667,1.80627617,2396.8,2396.7,1.21175397]
["bitfinex","ETHUSD",1728538247874,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538249223,1.80627617,2396.8,2396.7,0.82022455]
["bitfinex","ETHUSD",1728538250462,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538251938,1.80627617,2396.8,2396.7,0.82023064]
["bitfinex","ETHUSD",1728538252567,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538252984,1.80627617,2396.8,2396.7,0.4865381]
["bitfinex","ETHUSD",1728538253278,1.80627617,2396.8,2396.7,1.21177083]
["bitfinex","ETHUSD",1728538253449,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538254137,1.80627617,2396.8,2396.7,0.82024196]
["bitfinex","ETHUSD",1728538254337,1.80627617,2396.8,2396.7,1.21179009]
["bitfinex","ETHUSD",1728538254939,1.80627617,2396.8,2396.7,0.09499695]
["bitfinex","ETHUSD",1728538255379,1.80627617,2396.8,2396.5,9.22153624]
["bitfinex","ETHUSD",1728538255578,1.80627617,2396.8,2396.6,4.0437265]
["bitfinex","ETHUSD",1728538255755,1.80627617,2396.8,2396.6,1.5257935]
["bitfinex","ETHUSD",1728538257138,1.80627617,2396.8,2396.7,0.39155293]
["bitfinex","ETHUSD",1728538257357,1.80627617,2396.8,2396.7,1.11681518]
["bitfinex","ETHUSD",1728538257552,1.80627617,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1728538257755,1.80627617,2396.8,2396.7,0.09499694]
["bitfinex","ETHUSD",1728538258274,1.80627617,2396.8,2396.7,1.21182306]
["bitfinex","ETHUSD",1728538258875,1.80627617,2396.8,2396.7,0.09499694]
["bitfinex","ETHUSD",1728538261283,1.80627617,2396.8,2396.7,0.82027474]
["bitfinex","ETHUSD",1728538262145,4.94669,2397.0,2396.7,0.82027474]
["bitfinex","ETHUSD",1728538262146,0.7748,2397.0,2396.7,0.82027474]
["bitfinex","ETHUSD",1728538262340,1.80627617,2396.9,2396.7,1.09917204]
["bitfinex","ETHUSD",1728538263762,1.80627617,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1728538264078,1.80627617,2397.0,2396.7,6.09647204]
["bitfinex","ETHUSD",1728538264079,1.80627617,2397.0,2396.9,0.09497855]
["bitfinex","ETHUSD",1728538264461,1.80627617,2397.0,2396.7,10.1737651]
["bitfinex","ETHUSD",1728538264798,1.80627617,2397.0,2396.8,1.8302692]
["bitfinex","ETHUSD",1728538264999,1.80627617,2397.0,2396.9,0.09497855]
["bitfinex","ETHUSD",1728538266571,2.57437617,2397.0,2396.9,0.09497855]
["bitfinex","ETHUSD",1728538266879,4.17208,2396.9,2396.5,5.83798624]
["bitfinex","ETHUSD",1728538267183,1.80627617,2396.7,2396.6,1.81311862]
["bitfinex","ETHUSD",1728538269066,2.62837617,2396.7,2396.4,3.87628624]
["bitfinex","ETHUSD",1728538269323,0.8221,2396.7,2396.5,0.72525566]
["bitfinex","ETHUSD",1728538269481,0.8221,2396.7,2396.4,3.0]
["bitfinex","ETHUSD",1728538269665,0.8221,2396.7,2396.5,0.7252596]
["bitfinex","ETHUSD",1728538269864,0.8221,2396.7,2396.4,3.0]
["bitfinex","ETHUSD",1728538271113,1.80627617,2396.5,2396.4,7.17289]
["bitfinex","ETHUSD",1728538271268,1.80627617,2396.5,2396.4,10.41855059]
["bitfinex","ETHUSD",1728538271815,1.80627617,2396.5,2396.4,10.41855139]
["bitfinex","ETHUSD",1728538272510,1.80627617,2396.5,2396.2,0.87628624]
["bitfinex","ETHUSD",1728538272511,0.7535,2396.4,2396.2,0.87628624]
["bitfinex","ETHUSD",1728538272809,0.7535,2396.4,2396.1,5.80210624]
["bitfinex","ETHUSD",1728538272810,1.80627617,2396.3,2396.1,5.80210624]
["bitfinex","ETHUSD",1728538272986,1.80627617,2396.3,2396.2,0.72513305]
["bitfinex","ETHUSD",1728538273187,0.7535,2396.4,2396.2,4.89839305]
["bitfinex","ETHUSD",1728538273399,1.80627617,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728538273720,1.80627617,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1728538275313,4.92608,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728538275517,1.80627617,2396.3,2396.2,4.17317]
["bitfinex","ETHUSD",1728538276625,1.80627617,2396.3,2396.2,4.26797434]
["bitfinex","ETHUSD",1728538278188,1.80627617,2396.3,2396.2,0.09480434]
["bitfinex","ETHUSD",1728538279212,2.63507617,2396.3,2396.2,0.09480434]
["bitfinex","ETHUSD",1728538280182,2.63507617,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1728538280381,1.80627617,2396.1,2396.0,7.970498]
["bitfinex","ETHUSD",1728538281583,1.80627617,2396.1,2395.9,0.7967]
["bitfinex","ETHUSD",1728538281584,1.80627617,2396.1,2395.9,4.97048]
["bitfinex","ETHUSD",1728538283496,0.8288,2396.3,2395.9,4.97048]
["bitfinex","ETHUSD",1728538283709,1.80627617,2396.1,2395.9,4.97048]
["bitfinex","ETHUSD",1728538285587,1.80627617,2396.1,2395.9,0.7967]
["bitfinex","ETHUSD",1728538285791,1.80627617,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1728538287525,1.80627617,2396.1,2395.9,3.7967]
["bitfinex","ETHUSD",1728538287684,1.80627617,2396.1,2395.9,4.97047]
["bitfinex","ETHUSD",1728538289835,1.80627617,2396.1,2395.9,0.7967]
["bitfinex","ETHUSD",1728538290120,1.80627617,2396.1,2395.8,8.34767]
["bitfinex","ETHUSD",1728538290325,1.80627617,2395.9,2395.8,5.389297]
["bitfinex","ETHUSD",1728538290626,1.80627617,2395.9,2395.8,4.1738]
["bitfinex","ETHUSD",1728538291615,1.80627617,2395.9,2395.8,0.09523977]
["bitfinex","ETHUSD",1728538293556,5.98006617,2395.9,2395.8,0.09523977]
["bitfinex","ETHUSD",1728538293757,4.174,2395.8,2395.5,0.7562]
["bitfinex","ETHUSD",1728538293927,1.80627617,2395.6,2395.5,0.7562]
["bitfinex","ETHUSD",1728538294119,1.80627617,2395.6,2395.5,1.99529]
["bitfinex","ETHUSD",1728538294319,1.80627617,2395.6,2395.5,0.7562]
["bitfinex","ETHUSD",1728538299682,1.80627617,2395.6,2395.2,4.9595]
["bitfinex","ETHUSD",1728538299984,1.80627617,2395.3,2395.2,7.9595]
["bitfinex","ETHUSD",1728538300279,4.17434,2395.6,2395.3,3.0]
["bitfinex","ETHUSD",1728538302044,1.80627617,2395.4,2395.2,0.7845]
["bitfinex","ETHUSD",1728538302380,1.80627617,2395.4,2395.1,3.0]
["bitfinex","ETHUSD",1728538302547,1.80627617,2395.2,2395.1,4.587557]
["bitfinex","ETHUSD",1728538302982,1.80627617,2395.2,2395.0,0.8223]
["bitfinex","ETHUSD",1728538303744,1.80627617,2395.2,2394.9,4.59352]
["bitfinex","ETHUSD",1728538303949,1.80627617,2395.0,2394.9,4.59352]
["bitfinex","ETHUSD",1728538305081,1.80627617,2395.0,2394.9,7.59352]
["bitfinex","ETHUSD",1728538306574,1.80627617,2395.0,2394.9,7.68682185]
["bitfinex","ETHUSD",1728538310410,1.80627617,2395.0,2394.9,8.95210404]
["bitfinex","ETHUSD",1728538311606,1.80627617,2395.2,2394.9,8.95210404]
["bitfinex","ETHUSD",1728538311808,1.80627617,2395.2,2395.0,3.0]
["bitfinex","ETHUSD",1728538312909,1.80627617,2395.2,2395.1,0.09316996]
["bitfinex","ETHUSD",1728538314913,4.92919,2395.4,2395.1,0.09316996]
["bitfinex","ETHUSD",1728538315147,1.80627617,2395.2,2395.1,0.09316996]
["bitfinex","ETHUSD",1728538317515,5.98128617,2395.2,2395.1,0.09316996]
["bitfinex","ETHUSD",1728538317855,5.98128617,2395.2,2395.1,0.09293803]
["bitfinex","ETHUSD",1728538318030,5.98128617,2395.2,2394.9,0.418]
["bitfinex","ETHUSD",1728538318228,5.98128617,2395.2,2395.0,0.09268341]
["bitfinex","ETHUSD",1728538319034,1.80627617,2395.2,2395.0,0.09268341]
["bitfinex","ETHUSD",1728538319951,5.98131617,2395.2,2395.0,0.09268341]
["bitfinex","ETHUSD",1728538322351,1.80627617,2395.2,2395.0,0.09268341]
["bitfinex","ETHUSD",1728538324705,0.7544,2395.4,2395.0,0.09268341]
["bitfinex","ETHUSD",1728538324893,1.80627617,2395.4,2395.1,0.7709]
["bitfinex","ETHUSD",1728538325095,4.38259913,2395.9,2395.4,0.7709]
["bitfinex","ETHUSD",1728538325257,1.80627617,2395.6,2395.4,0.7709]
["bitfinex","ETHUSD",1728538325451,1.80627617,2395.6,2395.4,1.57476139]
["bitfinex","ETHUSD",1728538325781,1.80627617,2395.6,2395.5,0.09279386]
["bitfinex","ETHUSD",1728538333531,1.80627617,2395.6,2395.2,3.8095]
["bitfinex","ETHUSD",1728538333689,1.80627617,2395.4,2395.2,3.8095]
["bitfinex","ETHUSD",1728538336140,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538336450,6.73492617,2395.7,2395.2,4.66693033]
["bitfinex","ETHUSD",1728538336600,6.73492617,2395.7,2395.3,0.09272639]
["bitfinex","ETHUSD",1728538336800,6.73492617,2395.7,2395.2,4.66693033]
["bitfinex","ETHUSD",1728538337024,6.73492617,2395.7,2395.3,0.09272639]
["bitfinex","ETHUSD",1728538337343,6.73492617,2395.7,2395.2,4.66693033]
["bitfinex","ETHUSD",1728538337636,10.90915617,2395.7,2395.2,4.66693033]
["bitfinex","ETHUSD",1728538337841,6.73492617,2395.7,2395.3,0.09272639]
["bitfinex","ETHUSD",1728538338029,6.73492617,2395.7,2395.2,4.66693033]
["bitfinex","ETHUSD",1728538338212,6.73492617,2395.7,2395.4,0.09272639]
["bitfinex","ETHUSD",1728538338422,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538338726,6.73492617,2395.7,2395.5,0.09272639]
["bitfinex","ETHUSD",1728538338915,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538339117,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538339635,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538339834,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538340145,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538340347,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538340515,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538340716,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538340916,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538341121,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538341327,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538341504,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538341713,6.73492617,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538341940,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538342548,6.73492617,2395.7,2395.2,7.9845]
["bitfinex","ETHUSD",1728538342718,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538342916,6.73492617,2395.7,2395.2,7.9845]
["bitfinex","ETHUSD",1728538343127,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538343310,6.73492617,2395.7,2395.2,7.9845]
["bitfinex","ETHUSD",1728538343540,6.73492617,2395.7,2395.6,0.09272639]
["bitfinex","ETHUSD",1728538343744,2.56077617,2395.7,2395.2,7.9845]
["bitfinex","ETHUSD",1728538344078,2.56077617,2395.7,2395.3,1.215955]
["bitfinex","ETHUSD",1728538344286,2.56077617,2395.7,2395.3,1.30868139]
["bitfinex","ETHUSD",1728538351790,0.7545,2395.7,2395.3,1.30868139]
["bitfinex","ETHUSD",1728538354008,4.92864,2395.7,2395.3,1.30868139]
["bitfinex","ETHUSD",1728538354212,4.92864,2395.7,2395.3,0.09272639]
["bitfinex","ETHUSD",1728538354714,4.92864,2395.7,2395.4,0.09275706]
["bitfinex","ETHUSD",1728538354871,4.92864,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538355071,4.92864,2395.7,2395.5,0.09275706]
["bitfinex","ETHUSD",1728538355295,4.92864,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538355600,4.92864,2395.7,2395.6,0.09275706]
["bitfinex","ETHUSD",1728538355807,4.92864,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538355969,4.92864,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538356173,0.7545,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538356370,4.92864,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538356864,9.10287,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538357065,9.10287,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538357402,9.10287,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538357603,9.10287,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538357905,10.21465653,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538358099,10.21465653,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538358306,4.92864,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538358475,9.10287,2395.7,2395.2,3.8095]
["bitfinex","ETHUSD",1728538358719,9.10287,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538358720,4.92864,2395.7,2395.6,0.09275093]
["bitfinex","ETHUSD",1728538358905,4.17452,2395.5,2395.0,4.65468624]
["bitfinex","ETHUSD",1728538359106,6.75369617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538359337,4.94742,2395.5,2395.1,4.09833456]
["bitfinex","ETHUSD",1728538359545,6.75369617,2395.5,2395.1,4.09833456]
["bitfinex","ETHUSD",1728538360951,2.57917617,2395.5,2395.1,4.09833456]
["bitfinex","ETHUSD",1728538361121,6.75375617,2395.5,2395.1,3.0]
["bitfinex","ETHUSD",1728538361453,4.93702,2395.2,2394.9,0.418]
["bitfinex","ETHUSD",1728538361612,1.80627617,2395.1,2394.9,0.418]
["bitfinex","ETHUSD",1728538362623,1.80627617,2395.1,2394.7,3.418]
["bitfinex","ETHUSD",1728538363959,1.80627617,2395.1,2394.7,7.59385]
["bitfinex","ETHUSD",1728538364137,1.80627617,2395.1,2394.7,3.418]
["bitfinex","ETHUSD",1728538364341,1.80627617,2395.1,2394.7,7.59387]
["bitfinex","ETHUSD",1728538364738,1.80627617,2395.1,2394.7,3.418]
["bitfinex","ETHUSD",1728538364928,1.80627617,2395.1,2394.7,7.59387]
["bitfinex","ETHUSD",1728538365934,0.7619,2395.2,2394.9,4.1771]
["bitfinex","ETHUSD",1728538366363,2.01142281,2395.3,2394.9,4.1771]
["bitfinex","ETHUSD",1728538366657,2.01142281,2395.3,2395.0,0.0896741]
["bitfinex","ETHUSD",1728538366866,6.35909094,2395.7,2395.1,4.17503]
["bitfinex","ETHUSD",1728538367176,0.8076,2395.6,2395.2,7.93401]
["bitfinex","ETHUSD",1728538367470,0.8076,2395.6,2395.2,9.23463096]
["bitfinex","ETHUSD",1728538372334,0.20824361,2395.7,2395.2,9.23463096]
["bitfinex","ETHUSD",1728538373256,0.20824361,2395.7,2395.3,0.07797291]
["bitfinex","ETHUSD",1728538373429,0.20824361,2395.7,2395.3,0.16765925]
["bitfinex","ETHUSD",1728538373626,0.20824361,2395.7,2395.3,1.51641958]
["bitfinex","ETHUSD",1728538374031,0.20824361,2395.7,2395.3,1.43844667]
["bitfinex","ETHUSD",1728538375229,0.20824361,2395.7,2395.3,5.61328667]
["bitfinex","ETHUSD",1728538380001,4.17346,2396.1,2395.7,0.7786]
["bitfinex","ETHUSD",1728538380295,5.97972617,2396.1,2395.8,0.08961898]
["bitfinex","ETHUSD",1728538393929,10.15331617,2396.1,2395.8,0.08961898]
["bitfinex","ETHUSD",1728538394408,5.97972617,2396.1,2395.8,0.08961898]
["bitfinex","ETHUSD",1728538396024,1.80627617,2395.9,2395.8,0.08961898]
["bitfinex","ETHUSD",1728538396396,1.80627617,2395.9,2395.6,3.0]
["bitfinex","ETHUSD",1728538396594,1.80627617,2395.9,2395.8,0.08922105]
["bitfinex","ETHUSD",1728538396818,1.80627617,2395.9,2395.6,3.0]
["bitfinex","ETHUSD",1728538397331,1.80627617,2395.9,2395.7,0.08922105]
["bitfinex","ETHUSD",1728538399624,4.97392,2396.0,2395.7,0.08922105]
["bitfinex","ETHUSD",1728538400088,1.80627617,2395.9,2395.7,0.08922105]
["bitfinex","ETHUSD",1728538406635,0.8003,2396.0,2395.7,0.08922105]
["bitfinex","ETHUSD",1728538406822,1.80627617,2396.1,2395.7,4.26323105]
["bitfinex","ETHUSD",1728538408437,5.97973617,2396.1,2395.7,4.26323105]
["bitfinex","ETHUSD",1728538412810,5.97973617,2396.1,2395.7,0.08922105]
["bitfinex","ETHUSD",1728538415132,5.97973617,2396.1,2395.7,4.26334105]
["bitfinex","ETHUSD",1728538415323,5.97973617,2396.1,2395.7,5.07144105]
["bitfinex","ETHUSD",1728538418237,5.97973617,2396.1,2395.7,0.89732105]
["bitfinex","ETHUSD",1728538418399,5.97973617,2396.1,2395.7,3.89732105]
["bitfinex","ETHUSD",1728538420031,10.15327617,2396.1,2395.7,3.89732105]
["bitfinex","ETHUSD",1728538420334,5.97973617,2396.1,2395.7,3.89732105]
["bitfinex","ETHUSD",1728538420941,5.97973617,2396.1,2395.7,8.07143105]
["bitfinex","ETHUSD",1728538421812,5.17236461,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728538422146,5.17236461,2396.2,2395.9,0.08917822]
["bitfinex","ETHUSD",1728538422147,0.21417461,2396.2,2395.9,0.08917822]
["bitfinex","ETHUSD",1728538430522,0.21417461,2396.2,2395.9,0.85767822]
["bitfinex","ETHUSD",1728538433046,4.38745461,2396.2,2395.9,0.85767822]
["bitfinex","ETHUSD",1728538436819,4.95342,2396.0,2395.9,0.08917822]
["bitfinex","ETHUSD",1728538437015,7.13840806,2396.0,2395.9,0.08917822]
["bitfinex","ETHUSD",1728538437228,4.93476,2395.6,2395.3,7.46]
["bitfinex","ETHUSD",1728538437436,1.80627617,2395.5,2395.1,5.00722]
["bitfinex","ETHUSD",1728538437638,1.80627617,2395.5,2395.4,0.08604376]
["bitfinex","ETHUSD",1728538437839,5.98076617,2395.5,2395.1,0.8321]
["bitfinex","ETHUSD",1728538438041,5.98076617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538438229,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538438440,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538438928,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538439123,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538439346,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538439547,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538439753,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538439934,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538440263,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538440483,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538440650,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538441184,1.80627617,2395.5,2395.3,0.08307115]
["bitfinex","ETHUSD",1728538441466,1.80627617,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538441671,1.80627617,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538442138,2.01131326,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538442339,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538442668,2.01131326,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538442846,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538443050,2.01131326,2395.5,2395.2,3.0]
["bitfinex","ETHUSD",1728538443238,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538443438,2.01131326,2395.5,2395.2,7.17501]
["bitfinex","ETHUSD",1728538443686,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538443892,2.01131326,2395.5,2395.2,7.17501]
["bitfinex","ETHUSD",1728538444174,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538444360,2.01131326,2395.5,2395.3,0.08307115]
["bitfinex","ETHUSD",1728538444668,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538444872,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538445361,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538445659,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538445865,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538446036,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538446244,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538446432,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538446633,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538446865,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538447057,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538447237,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538447444,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538447646,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538448029,2.01131326,2395.5,2395.2,8.32959132]
["bitfinex","ETHUSD",1728538448255,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538448433,2.01131326,2395.5,2395.2,12.50451132]
["bitfinex","ETHUSD",1728538448637,2.01131326,2395.5,2395.4,0.08307115]
["bitfinex","ETHUSD",1728538448846,2.01131326,2395.5,2395.3,0.08333385]
["bitfinex","ETHUSD",1728538449083,2.01131326,2395.5,2395.2,12.50441132]
["bitfinex","ETHUSD",1728538449381,2.01131326,2395.5,2395.3,1.33365113]
["bitfinex","ETHUSD",1728538449549,2.01131326,2395.5,2395.3,1.41698498]
["bitfinex","ETHUSD",1728538452542,2.01131326,2395.5,2395.3,0.08333385]
["bitfinex","ETHUSD",1728538452744,2.01131326,2395.5,2395.2,11.34984]
["bitfinex","ETHUSD",1728538452970,2.01131326,2395.5,2395.4,0.08333385]
["bitfinex","ETHUSD",1728538453182,2.01131326,2395.5,2395.2,11.34984]
["bitfinex","ETHUSD",1728538453480,1.80627617,2395.7,2395.4,4.25799385]
["bitfinex","ETHUSD",1728538453778,6.77797617,2395.9,2395.5,4.68353324]
["bitfinex","ETHUSD",1728538454080,6.77797617,2395.9,2395.5,4.25773385]
["bitfinex","ETHUSD",1728538454248,6.77797617,2395.9,2395.5,0.08333385]
["bitfinex","ETHUSD",1728538454249,1.80627617,2395.7,2395.5,0.08333385]
["bitfinex","ETHUSD",1728538458106,2.0133666,2395.7,2395.5,0.08333385]
["bitfinex","ETHUSD",1728538458407,4.93021,2395.6,2395.5,0.08333385]
["bitfinex","ETHUSD",1728538458708,4.93021,2395.6,2395.1,5.00067]
["bitfinex","ETHUSD",1728538458709,4.1745,2395.5,2395.1,3.8256]
["bitfinex","ETHUSD",1728538458871,1.80627617,2395.3,2395.1,3.8256]
["bitfinex","ETHUSD",1728538460508,1.80627617,2395.3,2395.1,8.00078]
["bitfinex","ETHUSD",1728538461218,4.1745,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728538461219,1.80627617,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728538461509,1.80627617,2395.5,2395.3,4.17477]
["bitfinex","ETHUSD",1728538462986,1.80627617,2395.5,2395.4,0.7593]
["bitfinex","ETHUSD",1728538463173,1.80627617,2395.7,2395.4,4.93396]
["bitfinex","ETHUSD",1728538463375,1.80627617,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1728538463672,0.20483286,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728538464183,0.20483286,2395.8,2395.5,5.085324]
["bitfinex","ETHUSD",1728538465125,1.80627617,2395.9,2395.7,0.7879]
["bitfinex","ETHUSD",1728538471613,1.80627617,2395.9,2395.8,0.0832483]
["bitfinex","ETHUSD",1728538474722,4.38340571,2396.1,2395.8,0.0832483]
["bitfinex","ETHUSD",1728538474897,1.80627617,2396.0,2395.8,0.0832483]
["bitfinex","ETHUSD",1728538475111,1.80627617,2396.0,2395.8,0.58779013]
["bitfinex","ETHUSD",1728538477603,1.80627617,2396.2,2395.9,0.8107]
["bitfinex","ETHUSD",1728538477804,1.80627617,2396.2,2396.0,0.08313834]
["bitfinex","ETHUSD",1728538484129,1.80627617,2396.2,2396.0,4.25670834]
["bitfinex","ETHUSD",1728538484443,1.80627617,2396.4,2396.1,0.92410983]
["bitfinex","ETHUSD",1728538484628,1.80627617,2396.4,2396.2,0.0826864]
["bitfinex","ETHUSD",1728538485659,0.21161963,2396.4,2396.2,0.8447864]
["bitfinex","ETHUSD",1728538485815,1.80627617,2396.5,2396.2,5.0180464]
["bitfinex","ETHUSD",1728538488446,1.80627617,2396.5,2396.2,0.8447864]
["bitfinex","ETHUSD",1728538488749,1.80627617,2396.5,2396.2,2.15637502]
["bitfinex","ETHUSD",1728538489313,2.01973488,2396.5,2396.2,2.15637502]
["bitfinex","ETHUSD",1728538490438,1.80627617,2396.5,2396.2,6.32956502]
["bitfinex","ETHUSD",1728538491738,1.80627617,2396.5,2396.3,0.08345345]
["bitfinex","ETHUSD",1728538492066,1.80627617,2396.5,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538492874,5.97875617,2396.7,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538493225,6.18673944,2396.7,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538495760,1.80627617,2396.6,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538497537,5.97888617,2396.6,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538497741,1.80627617,2396.6,2396.4,0.64855619]
["bitfinex","ETHUSD",1728538500343,1.80627617,2396.6,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538500544,5.97887617,2396.6,2396.4,0.08263755]
["bitfinex","ETHUSD",1728538500742,5.97887617,2396.6,2396.2,4.93525]
["bitfinex","ETHUSD",1728538500976,5.97887617,2396.6,2396.5,0.08216132]
["bitfinex","ETHUSD",1728538501173,5.97887617,2396.6,2396.2,4.93525]
["bitfinex","ETHUSD",1728538501475,5.97887617,2396.6,2396.2,5.846123]
["bitfinex","ETHUSD",1728538501685,0.8293,2396.5,2396.3,0.08216132]
["bitfinex","ETHUSD",1728538501842,1.80627617,2396.4,2396.3,0.08216132]
["bitfinex","ETHUSD",1728538502038,1.80627617,2396.4,2396.1,3.0]
["bitfinex","ETHUSD",1728538502039,5.97919617,2396.4,2396.1,3.0]
["bitfinex","ETHUSD",1728538502238,5.97919617,2396.4,2396.2,0.08211859]
["bitfinex","ETHUSD",1728538503759,1.80627617,2396.4,2396.2,0.08211859]
["bitfinex","ETHUSD",1728538503961,5.97921617,2396.4,2396.2,0.08211859]
["bitfinex","ETHUSD",1728538504685,1.80627617,2396.4,2396.2,0.08211859]
["bitfinex","ETHUSD",1728538505843,0.99238327,2396.7,2396.3,0.8063]
["bitfinex","ETHUSD",1728538506046,1.80627617,2396.6,2396.3,0.8063]
["bitfinex","ETHUSD",1728538506242,1.80627617,2396.6,2396.4,0.08217353]
["bitfinex","ETHUSD",1728538507690,1.80627617,2396.6,2396.4,4.25507353]
["bitfinex","ETHUSD",1728538507996,5.97842617,2396.9,2396.4,5.17854988]
["bitfinex","ETHUSD",1728538508199,4.98049,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728538508493,4.98049,2397.0,2396.6,6.01027682]
["bitfinex","ETHUSD",1728538508694,5.18489106,2397.0,2396.6,5.07516183]
["bitfinex","ETHUSD",1728538508964,1.01300106,2397.0,2396.6,5.07516183]
["bitfinex","ETHUSD",1728538509111,0.20440106,2397.0,2396.6,9.24765183]
["bitfinex","ETHUSD",1728538509618,0.20440106,2397.0,2396.6,5.07508183]
["bitfinex","ETHUSD",1728538511022,0.20440106,2397.0,2396.6,9.24754183]
["bitfinex","ETHUSD",1728538511321,2.01067723,2397.0,2396.6,10.17227601]
["bitfinex","ETHUSD",1728538511624,2.01067723,2397.0,2396.6,5.99980601]
["bitfinex","ETHUSD",1728538513108,1.80627617,2397.0,2396.6,10.17229601]
["bitfinex","ETHUSD",1728538513634,1.80627617,2397.0,2396.6,5.99980601]
["bitfinex","ETHUSD",1728538517127,1.80627617,2397.0,2396.6,10.17228601]
["bitfinex","ETHUSD",1728538517328,1.80627617,2397.0,2396.7,1.0172286]
["bitfinex","ETHUSD",1728538517629,0.7725,2396.9,2396.8,0.08213689]
["bitfinex","ETHUSD",1728538517978,0.7725,2396.9,2396.6,4.17246]
["bitfinex","ETHUSD",1728538518183,0.7725,2396.9,2396.7,0.08213689]
["bitfinex","ETHUSD",1728538518386,0.7725,2396.9,2396.7,0.50759658]
["bitfinex","ETHUSD",1728538519607,0.7725,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1728538519925,1.80627617,2397.0,2396.7,5.36989969]
["bitfinex","ETHUSD",1728538520083,1.80627617,2397.0,2396.8,0.08213689]
["bitfinex","ETHUSD",1728538525835,1.80627617,2397.0,2396.8,4.25432689]
["bitfinex","ETHUSD",1728538526192,1.80627617,2397.0,2396.8,0.08213689]
["bitfinex","ETHUSD",1728538528769,2.84624182,2397.1,2396.9,4.17194]
["bitfinex","ETHUSD",1728538529125,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538529545,2.84624182,2397.1,2396.8,9.22949966]
["bitfinex","ETHUSD",1728538529754,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538529962,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538530269,2.84624182,2397.1,2396.9,0.417213]
["bitfinex","ETHUSD",1728538530469,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538530968,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538531123,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538531326,2.84624182,2397.1,2396.8,8.34427]
["bitfinex","ETHUSD",1728538531543,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538531741,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538531942,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538532140,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538532336,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538532543,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538532752,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538532927,2.84624182,2397.1,2396.8,5.006589]
["bitfinex","ETHUSD",1728538533126,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538533370,2.84624182,2397.1,2396.8,5.006589]
["bitfinex","ETHUSD",1728538533572,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538533732,2.84624182,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728538533935,2.84624182,2397.1,2397.0,0.08200262]
["bitfinex","ETHUSD",1728538534242,2.84624182,2397.1,2396.8,5.006589]
["bitfinex","ETHUSD",1728538534445,2.84624182,2397.1,2396.9,0.08198429]
["bitfinex","ETHUSD",1728538540069,2.01394182,2397.1,2396.9,4.25390429]
["bitfinex","ETHUSD",1728538540271,0.20766565,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728538540581,2.58217617,2397.3,2397.0,5.59409933]
["bitfinex","ETHUSD",1728538540750,2.58217617,2397.3,2397.0,5.67608362]
["bitfinex","ETHUSD",1728538543829,0.2077266,2397.2,2397.0,5.67608362]
["bitfinex","ETHUSD",1728538545175,2.18472328,2397.6,2397.1,0.7542]
["bitfinex","ETHUSD",1728538545377,7.54275793,2397.8,2397.4,4.92527]
["bitfinex","ETHUSD",1728538545378,0.7505,2397.8,2397.4,4.92527]
["bitfinex","ETHUSD",1728538545583,2.55677617,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1728538545740,2.55677617,2397.8,2397.4,4.92527]
["bitfinex","ETHUSD",1728538545939,2.55677617,2397.8,2397.6,0.08181339]
["bitfinex","ETHUSD",1728538546176,1.80627617,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1728538546384,1.80627617,2397.9,2397.7,0.08181339]
["bitfinex","ETHUSD",1728538546877,1.80627617,2397.9,2397.8,0.08165473]
["bitfinex","ETHUSD",1728538547086,1.80627617,2397.9,2397.5,4.17086]
["bitfinex","ETHUSD",1728538547265,1.80627617,2397.7,2397.6,0.08165473]
["bitfinex","ETHUSD",1728538550403,1.80627617,2397.7,2397.6,0.5823262]
["bitfinex","ETHUSD",1728538551055,0.20825412,2397.9,2397.6,0.5823262]
["bitfinex","ETHUSD",1728538551056,0.20825412,2397.9,2397.7,4.17052]
["bitfinex","ETHUSD",1728538551465,0.20825412,2397.9,2397.8,0.0814778]
["bitfinex","ETHUSD",1728538551712,0.20825412,2397.9,2397.7,4.17052]
["bitfinex","ETHUSD",1728538551860,2.63667617,2398.0,2397.8,4.2519478]
["bitfinex","ETHUSD",1728538552217,0.8271,2398.2,2397.8,5.22171273]
["bitfinex","ETHUSD",1728538552414,2.63337617,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1728538552711,2.01641022,2398.3,2398.0,5.0257173]
["bitfinex","ETHUSD",1728538553057,1.80627617,2398.2,2398.0,5.0257173]
["bitfinex","ETHUSD",1728538553304,1.98667204,2398.2,2398.0,5.0257173]
["bitfinex","ETHUSD",1728538555209,1.98667204,2398.2,2398.0,0.8556473]
["bitfinex","ETHUSD",1728538557855,6.15654204,2398.2,2398.0,0.0814473]
["bitfinex","ETHUSD",1728538558060,0.8299,2398.1,2397.8,3.0]
["bitfinex","ETHUSD",1728538558283,1.98667204,2397.9,2397.8,3.0]
["bitfinex","ETHUSD",1728538558503,0.8299,2398.1,2397.8,7.17039]
["bitfinex","ETHUSD",1728538558705,1.98667204,2398.0,2397.8,7.17039]
["bitfinex","ETHUSD",1728538559908,1.98667204,2398.0,2397.8,3.0]
["bitfinex","ETHUSD",1728538561762,1.98667204,2398.0,2397.9,0.08086163]
["bitfinex","ETHUSD",1728538563003,1.98667204,2398.0,2397.9,4.25117163]
["bitfinex","ETHUSD",1728538563508,1.98667204,2398.0,2397.9,0.08086163]
["bitfinex","ETHUSD",1728538567236,5.20966405,2398.3,2397.9,4.97622379]
["bitfinex","ETHUSD",1728538567237,1.98667204,2398.2,2397.9,4.97622379]
["bitfinex","ETHUSD",1728538567594,1.98667204,2398.2,2397.9,5.76602379]
["bitfinex","ETHUSD",1728538570731,1.98667204,2398.2,2397.9,5.76602379]
["bitfinex","ETHUSD",1728538570935,1.98667204,2398.0,2397.9,0.80599379]
["bitfinex","ETHUSD",1728538572237,1.98667204,2398.0,2397.9,0.08086163]
["bitfinex","ETHUSD",1728538578162,2.80547204,2398.0,2397.9,0.08086163]
["bitfinex","ETHUSD",1728538578667,2.80547204,2398.0,2397.8,7.17047]
["bitfinex","ETHUSD",1728538578816,2.80547204,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538581035,1.98667204,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538582822,2.73967204,2398.2,2397.9,4.24901271]
["bitfinex","ETHUSD",1728538587861,1.98667204,2398.0,2397.9,4.24901271]
["bitfinex","ETHUSD",1728538591557,1.98667204,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538592157,2.79957204,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538603598,1.98667204,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538604797,1.98716123,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538605679,1.98716123,2398.0,2397.9,4.24901271]
["bitfinex","ETHUSD",1728538612619,1.98716123,2398.0,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538615219,1.98716375,2398.1,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538626847,3.00483061,2398.2,2397.9,0.07870271]
["bitfinex","ETHUSD",1728538627050,0.8129,2398.2,2398.0,4.17014]
["bitfinex","ETHUSD",1728538627254,4.38922841,2398.3,2398.0,4.24731959]
["bitfinex","ETHUSD",1728538628184,4.38896675,2398.3,2398.0,4.24731959]
["bitfinex","ETHUSD",1728538628366,2.1972978,2398.3,2398.0,4.24731959]
["bitfinex","ETHUSD",1728538628743,4.38896675,2398.3,2398.0,4.24731959]
["bitfinex","ETHUSD",1728538631291,2.1972978,2398.3,2398.0,4.24731959]
["bitfinex","ETHUSD",1728538634902,0.21013405,2398.3,2398.0,5.20305258]
["bitfinex","ETHUSD",1728538635090,2.1972978,2398.3,2398.0,5.20305258]
["bitfinex","ETHUSD",1728538637965,2.1972978,2398.3,2398.1,0.8239]
["bitfinex","ETHUSD",1728538638288,2.1972978,2398.3,2398.2,0.07712473]
["bitfinex","ETHUSD",1728538640204,4.38769023,2398.3,2397.9,5.37241027]
["bitfinex","ETHUSD",1728538640539,1.98716375,2398.1,2397.9,9.15453]
["bitfinex","ETHUSD",1728538640728,1.98716375,2398.1,2397.9,4.98431]
["bitfinex","ETHUSD",1728538643396,1.98716375,2398.1,2397.7,4.17051]
["bitfinex","ETHUSD",1728538643397,1.98716375,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728538645207,1.98716375,2398.1,2397.8,8.34079]
["bitfinex","ETHUSD",1728538645505,1.98716375,2398.1,2397.8,9.557499]
["bitfinex","ETHUSD",1728538646767,2.1972978,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1728538647053,2.1972978,2398.3,2398.0,4.93401]
["bitfinex","ETHUSD",1728538651720,2.1972978,2398.3,2398.1,0.07701495]
["bitfinex","ETHUSD",1728538668327,2.1972978,2398.3,2398.1,4.24696495]
["bitfinex","ETHUSD",1728538668839,2.1972978,2398.3,2398.1,4.24690495]
["bitfinex","ETHUSD",1728538668998,0.21013405,2398.3,2398.1,5.16500445]
["bitfinex","ETHUSD",1728538669194,2.1972978,2398.3,2398.1,5.16500445]
["bitfinex","ETHUSD",1728538676832,2.1972978,2398.3,2398.1,0.99511445]
["bitfinex","ETHUSD",1728538678344,2.1972978,2398.3,2398.1,0.07701495]
["bitfinex","ETHUSD",1728538687206,2.99803414,2398.5,2398.1,4.24694495]
["bitfinex","ETHUSD",1728538687498,1.98716375,2398.5,2398.1,4.24686495]
["bitfinex","ETHUSD",1728538687702,6.15643375,2398.5,2398.1,4.24686495]
["bitfinex","ETHUSD",1728538688367,1.98716375,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538688573,1.98716375,2398.5,2398.2,5.44326649]
["bitfinex","ETHUSD",1728538688772,1.98716375,2398.5,2398.3,0.07683205]
["bitfinex","ETHUSD",1728538689302,1.98716375,2398.5,2398.4,0.07683205]
["bitfinex","ETHUSD",1728538689540,1.98716375,2398.5,2398.2,5.44332649]
["bitfinex","ETHUSD",1728538689835,2.19716933,2398.5,2398.3,0.96131765]
["bitfinex","ETHUSD",1728538690038,2.19716933,2398.5,2398.4,0.07683205]
["bitfinex","ETHUSD",1728538690449,2.19716933,2398.5,2398.2,5.44332649]
["bitfinex","ETHUSD",1728538690612,2.19716933,2398.5,2398.4,0.07683205]
["bitfinex","ETHUSD",1728538690799,2.19716933,2398.5,2398.2,5.44332649]
["bitfinex","ETHUSD",1728538690999,2.19716933,2398.5,2398.3,1.0381497]
["bitfinex","ETHUSD",1728538696304,2.19716933,2398.5,2398.3,0.07683205]
["bitfinex","ETHUSD",1728538696510,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538696718,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538696943,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538697134,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538697331,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538697624,2.19716933,2398.5,2398.2,5.852504]
["bitfinex","ETHUSD",1728538697823,2.19716933,2398.5,2398.3,0.07624832]
["bitfinex","ETHUSD",1728538698125,2.19716933,2398.5,2398.2,5.852504]
["bitfinex","ETHUSD",1728538698338,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538698526,2.19716933,2398.5,2398.2,4.94136]
["bitfinex","ETHUSD",1728538698726,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538698946,2.19716933,2398.5,2398.2,4.94136]
["bitfinex","ETHUSD",1728538699461,2.19716933,2398.5,2398.3,0.07624832]
["bitfinex","ETHUSD",1728538699623,2.19716933,2398.5,2398.2,4.94136]
["bitfinex","ETHUSD",1728538699965,2.19716933,2398.5,2398.3,0.07624832]
["bitfinex","ETHUSD",1728538700321,2.19716933,2398.5,2398.2,4.94136]
["bitfinex","ETHUSD",1728538700522,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538700722,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538700923,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538701164,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538701369,2.19716933,2398.5,2398.4,0.07624832]
["bitfinex","ETHUSD",1728538701535,2.19716933,2398.5,2398.2,0.7717]
["bitfinex","ETHUSD",1728538701860,1.98716375,2398.3,2398.2,0.7717]
["bitfinex","ETHUSD",1728538705501,1.98716375,2398.3,2398.0,7.98301]
["bitfinex","ETHUSD",1728538705798,1.98716375,2398.3,2398.0,3.813]
["bitfinex","ETHUSD",1728538705998,1.98716375,2398.3,2398.0,4.7329889]
["bitfinex","ETHUSD",1728538706383,1.98716375,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1728538711807,1.98716375,2398.3,2398.2,0.07626662]
["bitfinex","ETHUSD",1728538739731,1.98716375,2398.3,2398.2,4.24605662]
["bitfinex","ETHUSD",1728538740612,2.19123913,2398.9,2398.4,0.7949]
["bitfinex","ETHUSD",1728538740834,1.98716375,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728538740997,1.98716375,2398.9,2398.7,4.96381]
["bitfinex","ETHUSD",1728538741428,1.98716375,2398.9,2398.8,0.07619953]
["bitfinex","ETHUSD",1728538741634,1.98716375,2398.9,2398.8,4.24494953]
["bitfinex","ETHUSD",1728538741935,1.98716375,2398.9,2398.8,4.24469352]
["bitfinex","ETHUSD",1728538742506,3.01203913,2399.3,2399.0,4.16834]
["bitfinex","ETHUSD",1728538742710,2.19498897,2399.3,2399.1,4.95732]
["bitfinex","ETHUSD",1728538742915,2.19498897,2399.3,2399.1,5.03314774]
["bitfinex","ETHUSD",1728538743335,0.8461461,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1728538743550,1.98716375,2399.4,2399.3,4.16785]
["bitfinex","ETHUSD",1728538743703,1.98716375,2399.4,2399.3,0.07559014]
["bitfinex","ETHUSD",1728538744814,1.98716375,2399.4,2399.1,4.95742]
["bitfinex","ETHUSD",1728538745407,1.98716375,2399.4,2399.2,0.07558405]
["bitfinex","ETHUSD",1728538747235,1.98716375,2399.4,2399.0,4.96718]
["bitfinex","ETHUSD",1728538747436,1.98716375,2399.4,2399.3,0.07553532]
["bitfinex","ETHUSD",1728538747609,1.98716375,2399.4,2399.0,5.880761]
["bitfinex","ETHUSD",1728538747813,1.98716375,2399.4,2399.3,0.07553532]
["bitfinex","ETHUSD",1728538748038,1.98716375,2399.4,2399.0,5.880761]
["bitfinex","ETHUSD",1728538748540,1.98716375,2399.4,2399.1,0.07554751]
["bitfinex","ETHUSD",1728538750059,5.22122899,2399.5,2399.1,0.67117836]
["bitfinex","ETHUSD",1728538750212,1.98716375,2399.3,2399.1,0.67117836]
["bitfinex","ETHUSD",1728538752053,1.05367899,2399.5,2399.1,4.83937836]
["bitfinex","ETHUSD",1728538752228,1.98716375,2399.3,2399.1,0.67117836]
["bitfinex","ETHUSD",1728538753148,1.98716375,2399.3,2399.1,0.07554751]
["bitfinex","ETHUSD",1728538753149,6.15512375,2399.3,2399.1,0.07554751]
["bitfinex","ETHUSD",1728538753353,4.92265,2399.2,2398.9,3.0]
["bitfinex","ETHUSD",1728538753555,1.98716375,2399.0,2398.9,3.0]
["bitfinex","ETHUSD",1728538756539,1.98716375,2399.0,2398.9,3.07487722]
["bitfinex","ETHUSD",1728538761574,1.98716375,2399.3,2399.0,4.16827]
["bitfinex","ETHUSD",1728538761983,1.98716375,2399.3,2399.1,0.07490159]
["bitfinex","ETHUSD",1728538762142,1.98716375,2399.3,2399.1,4.1682]
["bitfinex","ETHUSD",1728538762341,1.98716375,2399.3,2399.2,0.07490159]
["bitfinex","ETHUSD",1728538763055,0.23287899,2399.5,2399.2,4.24282159]
["bitfinex","ETHUSD",1728538763285,1.98716375,2399.4,2399.2,5.16206375]
["bitfinex","ETHUSD",1728538764178,1.98716375,2399.4,2399.2,0.07339499]
["bitfinex","ETHUSD",1728538764479,1.98716375,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1728538764738,1.98716375,2399.4,2399.3,4.24274353]
["bitfinex","ETHUSD",1728538773162,1.98716375,2399.4,2399.3,0.07486353]
["bitfinex","ETHUSD",1728538773457,1.98716375,2399.4,2399.2,4.16797]
["bitfinex","ETHUSD",1728538773655,1.98716375,2399.4,2399.3,0.07486353]
["bitfinex","ETHUSD",1728538775567,1.98716375,2399.4,2399.1,9.11767]
["bitfinex","ETHUSD",1728538775771,1.98716375,2399.2,2399.1,4.94952]
["bitfinex","ETHUSD",1728538778456,1.98716375,2399.2,2399.1,4.16812]
["bitfinex","ETHUSD",1728538780179,1.98716375,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1728538781346,1.98716375,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1728538784983,0.7729,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1728538785291,0.0253461,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1728538785496,2.01250985,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1728538785654,2.01250985,2399.5,2399.3,8.33556]
["bitfinex","ETHUSD",1728538786251,2.01250985,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1728538786686,2.01250985,2399.5,2399.4,0.07479656]
["bitfinex","ETHUSD",1728538789690,2.7332734,2399.5,2399.4,0.07479656]
["bitfinex","ETHUSD",1728538789858,3.5478734,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1728538790064,1.56070965,2399.5,2399.4,0.0746382]
["bitfinex","ETHUSD",1728538790278,1.56070965,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1728538790794,1.56070965,2399.5,2399.2,0.07466866]
["bitfinex","ETHUSD",1728538795402,0.8399461,2399.5,2399.2,0.07466866]
["bitfinex","ETHUSD",1728538795566,2.01250985,2399.5,2399.2,5.05111866]
["bitfinex","ETHUSD",1728538795874,0.0253461,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1728538796198,2.01250985,2399.5,2399.4,0.07469302]
["bitfinex","ETHUSD",1728538797512,0.0253461,2399.5,2399.4,4.24239302]
["bitfinex","ETHUSD",1728538798715,0.0253461,2399.5,2399.4,0.07469302]
["bitfinex","ETHUSD",1728538800478,0.0253461,2399.5,2399.4,5.50270032]
["bitfinex","ETHUSD",1728538800782,0.0253461,2399.5,2399.4,8.50270032]
["bitfinex","ETHUSD",1728538801005,0.0253461,2399.5,2399.4,10.30782088]
["bitfinex","ETHUSD",1728538801378,0.0253461,2399.5,2399.4,9.22477512]
["bitfinex","ETHUSD",1728538801577,0.0253461,2399.5,2399.4,9.22449659]
["bitfinex","ETHUSD",1728538802301,0.0253461,2399.5,2399.4,10.30717578]
["bitfinex","ETHUSD",1728538802516,0.0253461,2399.5,2399.4,9.22449659]
["bitfinex","ETHUSD",1728538802830,0.0253461,2399.5,2399.4,10.30691585]
["bitfinex","ETHUSD",1728538802991,0.0253461,2399.5,2399.4,9.22449659]
["bitfinex","ETHUSD",1728538804717,0.0253461,2399.5,2399.4,8.50270032]
["bitfinex","ETHUSD",1728538805623,0.0253461,2399.5,2399.4,9.22403895]
["bitfinex","ETHUSD",1728538805932,0.0253461,2399.5,2399.4,10.30601577]
["bitfinex","ETHUSD",1728538806406,0.0253461,2399.5,2399.4,10.30598792]
["bitfinex","ETHUSD",1728538806575,0.0253461,2399.5,2399.4,9.22401536]
["bitfinex","ETHUSD",1728538809687,0.0253461,2399.5,2399.4,8.50270032]
["bitfinex","ETHUSD",1728538811502,0.0253461,2399.5,2399.4,9.05270032]
["bitfinex","ETHUSD",1728538812140,0.0253461,2399.5,2399.4,10.85471134]
["bitfinex","ETHUSD",1728538816545,0.0253461,2399.5,2399.4,9.77350473]
["bitfinex","ETHUSD",1728538819761,0.0253461,2399.5,2399.4,9.77350473]
["bitfinex","ETHUSD",1728538820467,0.0253461,2399.5,2399.4,9.77284071]
["bitfinex","ETHUSD",1728538821324,0.0253461,2399.5,2399.4,9.05270032]
["bitfinex","ETHUSD",1728538822043,0.0253461,2399.5,2399.4,9.77282089]
["bitfinex","ETHUSD",1728538825760,0.0253461,2399.5,2399.4,9.77280253]
["bitfinex","ETHUSD",1728538827637,0.0253461,2399.5,2399.4,10.85302518]
["bitfinex","ETHUSD",1728538828368,0.0253461,2399.5,2399.4,9.77280253]
["bitfinex","ETHUSD",1728538828573,0.0253461,2399.5,2399.4,10.85310106]
["bitfinex","ETHUSD",1728538836360,0.0253461,2399.5,2399.4,10.85317902]
["bitfinex","ETHUSD",1728538837161,0.0253461,2399.5,2399.4,10.30317902]
["bitfinex","ETHUSD",1728538838092,0.0253461,2399.5,2399.4,4.9625845]
["bitfinex","ETHUSD",1728538838397,0.0253461,2399.5,2399.4,0.07469302]
["bitfinex","ETHUSD",1728538838398,0.8456461,2399.5,2399.4,0.07469302]
["bitfinex","ETHUSD",1728538839059,0.8203,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728538839247,0.8203,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1728538839248,1.98716375,2399.3,2399.2,4.16804]
["bitfinex","ETHUSD",1728538840184,0.8203,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1728538843280,0.0253461,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1728538843485,0.0253461,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728538844282,0.0253461,2399.5,2399.4,5.084518]
["bitfinex","ETHUSD",1728538847392,0.0253461,2399.5,2399.4,8.084518]
["bitfinex","ETHUSD",1728538847553,0.0253461,2399.5,2399.4,8.15634564]
["bitfinex","ETHUSD",1728538848389,0.0253461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538852067,2.01250985,2399.5,2399.4,3.07182764]
["bitfinex","ETHUSD",1728538852497,0.0253461,2399.5,2399.4,3.07182764]
["bitfinex","ETHUSD",1728538854204,0.0253461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538859006,0.0253461,2399.5,2399.4,3.07182764]
["bitfinex","ETHUSD",1728538860500,0.0253461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538863406,0.0253461,2399.5,2399.4,8.4608384]
["bitfinex","ETHUSD",1728538863570,0.0253461,2399.5,2399.4,8.8503248]
["bitfinex","ETHUSD",1728538865701,0.0253461,2399.5,2399.4,8.4608384]
["bitfinex","ETHUSD",1728538865905,0.0253461,2399.5,2399.4,8.85045561]
["bitfinex","ETHUSD",1728538866796,0.0253461,2399.5,2399.4,5.85045561]
["bitfinex","ETHUSD",1728538869208,0.0253461,2399.5,2399.4,4.62914485]
["bitfinex","ETHUSD",1728538869407,0.8252461,2399.5,2399.4,4.62914485]
["bitfinex","ETHUSD",1728538871505,0.0253461,2399.5,2399.4,4.62914485]
["bitfinex","ETHUSD",1728538873288,0.0253461,2399.5,2399.4,4.23952764]
["bitfinex","ETHUSD",1728538873493,0.0253461,2399.5,2399.4,4.62948636]
["bitfinex","ETHUSD",1728538874930,0.0253461,2399.5,2399.4,7.62948636]
["bitfinex","ETHUSD",1728538876831,0.0253461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538876990,0.0253461,2399.5,2399.4,7.6295566]
["bitfinex","ETHUSD",1728538877990,0.8252461,2399.5,2399.4,7.6295566]
["bitfinex","ETHUSD",1728538879144,0.8252461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538879422,0.8252461,2399.5,2399.4,7.62957912]
["bitfinex","ETHUSD",1728538879729,0.8252461,2399.5,2399.4,7.23952764]
["bitfinex","ETHUSD",1728538881638,0.8252461,2399.5,2399.4,7.62955155]
["bitfinex","ETHUSD",1728538884917,0.8252461,2399.5,2399.4,8.35191063]
["bitfinex","ETHUSD",1728538885250,0.8252461,2399.5,2399.4,8.35189785]
["bitfinex","ETHUSD",1728538885743,0.8252461,2399.5,2399.4,7.62955155]
["bitfinex","ETHUSD",1728538886246,0.8252461,2399.5,2399.4,8.3520184]
["bitfinex","ETHUSD",1728538887134,0.8252461,2399.5,2399.4,7.96199449]
["bitfinex","ETHUSD",1728538890149,0.8252461,2399.5,2399.4,7.96198624]
["bitfinex","ETHUSD",1728538891560,0.0253461,2399.5,2399.4,7.96198624]
["bitfinex","ETHUSD",1728538892053,0.0253461,2399.5,2399.4,9.04564009]
["bitfinex","ETHUSD",1728538892420,0.0253461,2399.5,2399.4,10.58542364]
["bitfinex","ETHUSD",1728538892760,0.0253461,2399.5,2399.4,11.4591538]
["bitfinex","ETHUSD",1728538893059,0.0253461,2399.5,2399.4,12.39508247]
["bitfinex","ETHUSD",1728538894460,0.0253461,2399.5,2399.4,12.08306639]
["bitfinex","ETHUSD",1728538894770,0.0253461,2399.5,2399.4,12.39502268]
["bitfinex","ETHUSD",1728538894964,0.0253461,2399.5,2399.4,12.39453178]
["bitfinex","ETHUSD",1728538897570,0.0253461,2399.5,2399.4,12.39447747]
["bitfinex","ETHUSD",1728538897884,0.0253461,2399.5,2399.4,12.39445032]
["bitfinex","ETHUSD",1728538899644,0.0253461,2399.5,2399.4,12.39424113]
["bitfinex","ETHUSD",1728538901246,0.0253461,2399.5,2399.4,11.45845371]
["bitfinex","ETHUSD",1728538901663,0.0253461,2399.5,2399.4,12.39422778]
["bitfinex","ETHUSD",1728538902281,0.0253461,2399.5,2399.4,13.21312778]
["bitfinex","ETHUSD",1728538904492,0.0253461,2399.5,2399.4,13.21318632]
["bitfinex","ETHUSD",1728538904967,0.0253461,2399.5,2399.4,12.27741225]
["bitfinex","ETHUSD",1728538905167,0.0253461,2399.5,2399.4,12.58925975]
["bitfinex","ETHUSD",1728538905488,0.0253461,2399.5,2399.4,13.21295647]
["bitfinex","ETHUSD",1728538908607,0.0253461,2399.5,2399.4,12.27741225]
["bitfinex","ETHUSD",1728538908808,0.0253461,2399.5,2399.4,12.90112839]
["bitfinex","ETHUSD",1728538909023,0.0253461,2399.5,2399.4,13.21298646]
["bitfinex","ETHUSD",1728538909518,0.0253461,2399.5,2399.4,13.21257187]
["bitfinex","ETHUSD",1728538911783,0.0253461,2399.5,2399.4,12.02698364]
["bitfinex","ETHUSD",1728538912119,0.0253461,2399.5,2399.4,12.58887221]
["bitfinex","ETHUSD",1728538912276,0.0253461,2399.5,2399.4,13.21264096]
["bitfinex","ETHUSD",1728538912482,0.0253461,2399.5,2399.4,13.21283813]
["bitfinex","ETHUSD",1728538912705,0.0253461,2399.5,2399.4,12.33910797]
["bitfinex","ETHUSD",1728538913111,2.39395327,2400.2,2399.5,3.0]
["bitfinex","ETHUSD",1728538913313,0.8168,2400.9,2400.3,0.767]
["bitfinex","ETHUSD",1728538913478,0.2133977,2400.7,2400.5,4.16576]
["bitfinex","ETHUSD",1728538913884,0.2133977,2400.7,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538914410,2.80396375,2400.9,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538914411,0.8168,2400.9,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538915841,0.20573984,2400.8,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538917919,0.20573984,2400.8,2400.6,4.2347986]
["bitfinex","ETHUSD",1728538918503,0.20573984,2400.8,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538918824,0.20573984,2400.8,2400.6,4.2348186]
["bitfinex","ETHUSD",1728538920684,0.20573984,2400.8,2400.6,0.0692186]
["bitfinex","ETHUSD",1728538920890,0.20573984,2400.8,2400.6,4.2347686]
["bitfinex","ETHUSD",1728538925531,0.20573984,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1728538925695,0.20573984,2400.8,2400.7,4.2336844]
["bitfinex","ETHUSD",1728538932835,0.20573984,2400.8,2400.7,0.0682344]
["bitfinex","ETHUSD",1728538933199,0.20573984,2400.8,2400.6,4.1656]
["bitfinex","ETHUSD",1728538933428,0.20573984,2400.8,2400.7,0.06634916]
["bitfinex","ETHUSD",1728538934346,0.20573984,2400.8,2400.7,4.23179916]
["bitfinex","ETHUSD",1728538938727,0.20573984,2400.8,2400.7,0.06634916]
["bitfinex","ETHUSD",1728538942059,0.20573984,2400.8,2400.7,4.23179916]
["bitfinex","ETHUSD",1728538942556,0.20573984,2400.8,2400.7,0.06634916]
["bitfinex","ETHUSD",1728538943450,0.20573984,2400.8,2400.7,4.23179916]
["bitfinex","ETHUSD",1728538955036,0.20573984,2400.8,2400.7,0.06634916]
["bitfinex","ETHUSD",1728538959640,0.20573984,2400.8,2400.7,0.78796516]
["bitfinex","ETHUSD",1728538959839,0.20573984,2400.8,2400.7,0.06634916]
["bitfinex","ETHUSD",1728538960775,0.20573984,2400.8,2400.2,0.87240487]
["bitfinex","ETHUSD",1728538960776,4.16564,2400.6,2400.2,0.87240487]
["bitfinex","ETHUSD",1728538960978,6.15280375,2400.6,2400.3,3.78812682]
["bitfinex","ETHUSD",1728538961167,10.31857375,2400.6,2400.3,0.06623393]
["bitfinex","ETHUSD",1728538961472,6.15280375,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538961638,6.15280375,2400.6,2400.4,0.06623393]
["bitfinex","ETHUSD",1728538961837,6.15280375,2400.6,2400.2,7.1663]
["bitfinex","ETHUSD",1728538961838,6.15280375,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538962033,6.15280375,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538962273,6.15280375,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538962473,6.15280375,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538962771,4.98149,2400.7,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538962976,4.98149,2400.7,2400.2,7.16617]
["bitfinex","ETHUSD",1728538963279,4.98149,2400.7,2400.3,0.78769866]
["bitfinex","ETHUSD",1728538963473,4.98149,2400.7,2400.3,0.06623393]
["bitfinex","ETHUSD",1728538963842,4.98149,2400.7,2400.2,9.3452218]
["bitfinex","ETHUSD",1728538964062,4.98149,2400.7,2400.4,0.06623393]
["bitfinex","ETHUSD",1728538964278,4.16565,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538964474,4.16565,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538964475,4.96885,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538964683,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538964876,4.96885,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538965068,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538965243,4.96885,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538965443,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538965639,4.96885,2400.6,2400.5,0.06623393]
["bitfinex","ETHUSD",1728538965867,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538966348,4.96885,2400.6,2400.3,0.06623393]
["bitfinex","ETHUSD",1728538966568,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538966770,4.96885,2400.6,2400.3,0.06623393]
["bitfinex","ETHUSD",1728538966948,4.96885,2400.6,2400.2,3.0]
["bitfinex","ETHUSD",1728538967147,4.96885,2400.6,2400.1,4.98345]
["bitfinex","ETHUSD",1728538967148,1.98716375,2400.4,2400.3,0.06644017]
["bitfinex","ETHUSD",1728538967361,2.74436375,2400.4,2400.1,3.0]
["bitfinex","ETHUSD",1728538967558,0.7572,2400.4,2400.2,0.06644017]
["bitfinex","ETHUSD",1728538974293,4.16614,2400.3,2400.2,0.06644017]
["bitfinex","ETHUSD",1728538974464,5.27378938,2400.3,2400.2,0.06644017]
["bitfinex","ETHUSD",1728538974647,4.16614,2400.3,2399.8,7.167]
["bitfinex","ETHUSD",1728538974850,4.16614,2400.3,2400.2,0.06666461]
["bitfinex","ETHUSD",1728538975049,4.16614,2400.3,2399.8,7.167]
["bitfinex","ETHUSD",1728538975303,4.16614,2400.3,2400.2,0.06666461]
["bitfinex","ETHUSD",1728538975447,4.16614,2400.3,2399.8,7.167]
["bitfinex","ETHUSD",1728538975650,4.16614,2400.3,2400.2,0.06666461]
["bitfinex","ETHUSD",1728538975849,4.16614,2400.3,2399.8,7.167]
["bitfinex","ETHUSD",1728538976052,4.16614,2400.3,2400.2,0.06666461]
["bitfinex","ETHUSD",1728538976249,4.16614,2400.3,2399.8,7.167]
["bitfinex","ETHUSD",1728538976778,4.16614,2400.3,2399.9,0.06666461]
["bitfinex","ETHUSD",1728538978090,4.16614,2400.3,2399.9,4.23348461]
["bitfinex","ETHUSD",1728538978289,4.16614,2400.3,2399.9,5.45180707]
["bitfinex","ETHUSD",1728538979690,8.33241,2400.3,2399.9,1.28498707]
["bitfinex","ETHUSD",1728538980196,0.21002406,2400.1,2399.9,1.28498707]
["bitfinex","ETHUSD",1728538980490,8.33241,2400.3,2399.9,1.28498707]
["bitfinex","ETHUSD",1728538981663,4.16632,2400.2,2399.9,1.28498707]
["bitfinex","ETHUSD",1728538984481,0.20605392,2400.1,2399.9,1.28498707]
["bitfinex","ETHUSD",1728538986907,0.20605392,2400.1,2399.9,4.28498707]
["bitfinex","ETHUSD",1728538994420,0.20605392,2400.1,2400.0,0.84518971]
["bitfinex","ETHUSD",1728538994620,0.20605392,2400.1,2400.0,0.06698014]
["bitfinex","ETHUSD",1728538994989,0.20605392,2400.1,2400.0,0.82138014]
["bitfinex","ETHUSD",1728538997928,4.16599,2400.4,2400.0,0.82138014]
["bitfinex","ETHUSD",1728538998221,4.95594,2400.6,2400.1,4.16645]
["bitfinex","ETHUSD",1728538998386,4.95594,2400.6,2400.2,0.56573281]
["bitfinex","ETHUSD",1728538999198,0.7902,2400.6,2400.2,0.56573281]
["bitfinex","ETHUSD",1728538999519,0.7902,2400.6,2400.3,0.813]
["bitfinex","ETHUSD",1728538999934,0.7902,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539000497,0.20964254,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539000719,8.331,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539000926,4.16546,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539002537,4.37708463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539003925,8.54262463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539004432,4.37708463,2400.7,2400.4,0.57147401]
["bitfinex","ETHUSD",1728539006538,8.54268463,2400.7,2400.4,0.57147401]
["bitfinex","ETHUSD",1728539009652,4.16566,2400.6,2400.4,0.57147401]
["bitfinex","ETHUSD",1728539011319,4.37708463,2400.7,2400.4,0.57147401]
["bitfinex","ETHUSD",1728539011506,8.54268463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539014636,4.16572,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539022229,4.37708463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539029178,4.16565,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539045043,8.54268463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539045647,4.16567,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539048421,4.37708463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539049058,8.54263463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539049458,4.16562,2400.6,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539054328,4.37708463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539062386,0.21162463,2400.7,2400.4,0.06687092]
["bitfinex","ETHUSD",1728539062690,0.21162463,2400.7,2400.4,1.0752424]
["bitfinex","ETHUSD",1728539065776,4.36967751,2400.8,2400.5,0.83071704]
["bitfinex","ETHUSD",1728539067061,4.16545,2400.7,2400.5,0.83071704]
["bitfinex","ETHUSD",1728539067263,4.16545,2400.7,2400.5,0.06651704]
["bitfinex","ETHUSD",1728539072507,4.16545,2400.7,2400.6,0.005]
["bitfinex","ETHUSD",1728539072709,4.16545,2400.7,2400.6,0.07145031]
["bitfinex","ETHUSD",1728539073603,4.16545,2400.7,2400.6,0.06645031]
["bitfinex","ETHUSD",1728539073810,4.16545,2400.7,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539073987,4.16545,2400.7,2400.6,0.0051]
["bitfinex","ETHUSD",1728539074512,4.16545,2400.7,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539075399,4.36965751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539079366,0.20437751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539088329,4.36966751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539088538,4.16545,2400.7,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539090431,4.36967751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539093098,0.20437751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539093304,0.20437751,2400.8,2400.6,0.46131534]
["bitfinex","ETHUSD",1728539093714,0.20437751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539094439,4.36967751,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539102475,0.20437751,2400.8,2400.6,0.83975031]
["bitfinex","ETHUSD",1728539104798,4.16518,2400.9,2400.6,0.83975031]
["bitfinex","ETHUSD",1728539106072,8.33037,2400.9,2400.6,0.83975031]
["bitfinex","ETHUSD",1728539106391,4.16529,2400.8,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539107303,4.98935,2400.7,2400.6,0.07155031]
["bitfinex","ETHUSD",1728539107519,4.16545,2400.7,2400.6,0.06645031]
["bitfinex","ETHUSD",1728539107806,4.16545,2400.7,2400.3,3.0]
["bitfinex","ETHUSD",1728539108012,4.16545,2400.7,2400.6,0.06559773]
["bitfinex","ETHUSD",1728539108170,4.16545,2400.7,2400.3,3.0]
["bitfinex","ETHUSD",1728539108371,4.16545,2400.7,2400.6,0.06559773]
["bitfinex","ETHUSD",1728539108689,4.16545,2400.7,2400.3,3.0]
["bitfinex","ETHUSD",1728539108892,4.16545,2400.7,2400.6,0.06559773]
["bitfinex","ETHUSD",1728539109086,4.16545,2400.7,2400.3,3.0]
["bitfinex","ETHUSD",1728539109571,4.16545,2400.7,2400.4,0.06559773]
["bitfinex","ETHUSD",1728539111081,4.16545,2400.7,2400.4,0.82749773]
["bitfinex","ETHUSD",1728539111283,4.16545,2400.7,2400.4,1.71401389]
["bitfinex","ETHUSD",1728539119908,6.15245375,2400.8,2400.4,1.71401389]
["bitfinex","ETHUSD",1728539120108,4.16529,2400.8,2400.4,1.71401389]
["bitfinex","ETHUSD",1728539120319,4.16529,2400.8,2400.4,5.87993389]
["bitfinex","ETHUSD",1728539120499,0.97716616,2400.9,2400.4,5.87993389]
["bitfinex","ETHUSD",1728539120698,0.20876616,2400.9,2400.5,6.27858123]
["bitfinex","ETHUSD",1728539120893,0.20876616,2400.9,2400.5,5.55753578]
["bitfinex","ETHUSD",1728539121200,0.20876616,2400.9,2400.6,0.06566443]
["bitfinex","ETHUSD",1728539121403,0.20876616,2400.9,2400.7,0.824]
["bitfinex","ETHUSD",1728539121791,0.20876616,2400.9,2400.8,0.06566443]
["bitfinex","ETHUSD",1728539122010,0.20876616,2400.9,2400.7,0.824]
["bitfinex","ETHUSD",1728539122185,0.20876616,2400.9,2400.8,0.06566443]
["bitfinex","ETHUSD",1728539122386,0.20876616,2400.9,2400.7,0.824]
["bitfinex","ETHUSD",1728539122613,0.20876616,2400.9,2400.8,0.06566443]
["bitfinex","ETHUSD",1728539122833,0.20876616,2400.9,2400.7,0.824]
["bitfinex","ETHUSD",1728539122996,0.20876616,2400.9,2400.8,0.06566443]
["bitfinex","ETHUSD",1728539123202,0.20876616,2400.9,2400.7,0.824]
["bitfinex","ETHUSD",1728539123398,4.99576,2401.1,2400.8,0.06566443]
["bitfinex","ETHUSD",1728539123615,4.16476,2401.1,2400.7,1.87873158]
["bitfinex","ETHUSD",1728539123818,4.16493,2401.0,2400.9,0.06566443]
["bitfinex","ETHUSD",1728539124133,4.97913,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1728539124328,4.97913,2401.0,2400.9,0.06566443]
["bitfinex","ETHUSD",1728539124541,0.8142,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1728539124688,6.3626613,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1728539124689,6.3626613,2401.1,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539124887,6.3626613,2401.1,2400.6,8.33107]
["bitfinex","ETHUSD",1728539124888,6.3626613,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1728539125222,4.37549755,2401.1,2400.6,7.598063]
["bitfinex","ETHUSD",1728539125423,4.37549755,2401.1,2400.7,0.06557346]
["bitfinex","ETHUSD",1728539125628,0.21073755,2401.1,2400.7,4.23091346]
["bitfinex","ETHUSD",1728539125837,0.21073755,2401.1,2400.8,0.8044]
["bitfinex","ETHUSD",1728539126327,0.21073755,2401.1,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539126890,4.37549755,2401.1,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539128738,0.21073755,2401.1,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539129028,4.16478,2401.1,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539130911,4.16493,2401.0,2400.9,0.06557346]
["bitfinex","ETHUSD",1728539131111,4.16493,2401.0,2400.6,3.8042]
["bitfinex","ETHUSD",1728539131319,4.16493,2401.0,2400.7,0.88413839]
["bitfinex","ETHUSD",1728539131532,4.16493,2401.0,2400.7,0.94971185]
["bitfinex","ETHUSD",1728539131752,4.16493,2401.0,2400.7,0.98894522]
["bitfinex","ETHUSD",1728539134850,10.31685375,2401.1,2400.7,0.98894522]
["bitfinex","ETHUSD",1728539135372,6.15194375,2401.1,2400.7,0.98894522]
["bitfinex","ETHUSD",1728539144371,4.16478,2401.1,2400.8,0.8214]
["bitfinex","ETHUSD",1728539144670,4.16478,2401.1,2400.8,0.9260674]
["bitfinex","ETHUSD",1728539147556,0.210487,2401.2,2400.8,3.9260674]
["bitfinex","ETHUSD",1728539147884,4.16476,2401.1,2400.8,3.9260674]
["bitfinex","ETHUSD",1728539153521,0.210487,2401.2,2400.8,3.9260674]
["bitfinex","ETHUSD",1728539154809,0.210487,2401.2,2400.8,8.0913374]
["bitfinex","ETHUSD",1728539160970,0.210487,2401.2,2400.9,0.7658]
["bitfinex","ETHUSD",1728539161173,0.92704207,2401.2,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539166156,0.210487,2401.2,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539170979,0.7628,2401.1,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539171380,0.210487,2401.2,2400.9,4.16501]
["bitfinex","ETHUSD",1728539171602,0.210487,2401.2,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539171809,0.7628,2401.3,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539172011,4.16416,2401.5,2401.0,0.1046856]
["bitfinex","ETHUSD",1728539172012,0.7628,2401.5,2401.1,4.16475]
["bitfinex","ETHUSD",1728539172301,6.69247038,2401.5,2401.1,4.26950227]
["bitfinex","ETHUSD",1728539172504,0.2117435,2401.4,2401.1,4.26950227]
["bitfinex","ETHUSD",1728539175720,0.2117435,2401.4,2401.1,0.10475227]
["bitfinex","ETHUSD",1728539176301,0.2117435,2401.4,2401.1,0.89585227]
["bitfinex","ETHUSD",1728539176618,4.16472,2401.6,2401.2,4.95567]
["bitfinex","ETHUSD",1728539176921,4.16472,2401.6,2401.2,5.0603071]
["bitfinex","ETHUSD",1728539178141,0.21149787,2401.5,2401.2,5.0603071]
["bitfinex","ETHUSD",1728539179020,0.21149787,2401.5,2401.2,9.2247871]
["bitfinex","ETHUSD",1728539179249,0.21149787,2401.5,2401.2,5.0602171]
["bitfinex","ETHUSD",1728539179451,0.21149787,2401.5,2401.2,5.74564672]
["bitfinex","ETHUSD",1728539181197,0.0008,2401.6,2401.3,3.8229]
["bitfinex","ETHUSD",1728539181440,0.0008,2401.6,2401.3,7.98716]
["bitfinex","ETHUSD",1728539181744,0.0008,2401.6,2401.4,0.10422493]
["bitfinex","ETHUSD",1728539182307,0.0008,2401.6,2401.4,4.26844493]
["bitfinex","ETHUSD",1728539182535,0.0008,2401.6,2401.5,2.02286049]
["bitfinex","ETHUSD",1728539182940,0.0008,2401.6,2401.5,2.12702482]
["bitfinex","ETHUSD",1728539187557,0.0008,2401.6,2401.5,1.32972482]
["bitfinex","ETHUSD",1728539188260,0.0008,2401.6,2401.5,0.10416433]
["bitfinex","ETHUSD",1728539188445,4.16469,2401.6,2401.3,0.8123]
["bitfinex","ETHUSD",1728539188650,4.16469,2401.6,2401.4,0.10414615]
["bitfinex","ETHUSD",1728539192512,0.0008,2401.6,2401.4,0.10414615]
["bitfinex","ETHUSD",1728539195989,0.0008,2401.6,2401.5,0.786]
["bitfinex","ETHUSD",1728539196377,0.0008,2401.6,2401.5,0.88999465]
["bitfinex","ETHUSD",1728539197494,0.0008,2401.6,2401.5,1.39543412]
["bitfinex","ETHUSD",1728539200513,0.0008,2401.6,2401.5,0.10399465]
["bitfinex","ETHUSD",1728539200717,0.0008,2401.6,2401.3,4.9906]
["bitfinex","ETHUSD",1728539200899,0.0008,2401.6,2401.4,0.10399465]
["bitfinex","ETHUSD",1728539215534,0.0008,2401.6,2401.4,4.26812465]
["bitfinex","ETHUSD",1728539215910,0.0008,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1728539216114,0.0008,2401.6,2401.5,4.26792135]
["bitfinex","ETHUSD",1728539218333,0.0008,2401.6,2401.5,6.02467348]
["bitfinex","ETHUSD",1728539218539,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539222476,0.0008,2401.6,2401.5,9.74470226]
["bitfinex","ETHUSD",1728539222673,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539223199,0.0008,2401.6,2401.5,9.74470791]
["bitfinex","ETHUSD",1728539223375,0.0008,2401.6,2401.5,9.7446631]
["bitfinex","ETHUSD",1728539224243,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539224441,0.0008,2401.6,2401.5,9.74458007]
["bitfinex","ETHUSD",1728539225238,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539225470,0.0008,2401.6,2401.5,9.7445019]
["bitfinex","ETHUSD",1728539228267,0.0008,2401.6,2401.5,9.74461606]
["bitfinex","ETHUSD",1728539229362,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539236483,0.0008,2401.6,2401.5,9.74469938]
["bitfinex","ETHUSD",1728539237385,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539237750,0.0008,2401.6,2401.5,9.74467473]
["bitfinex","ETHUSD",1728539237946,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539238779,0.0008,2401.6,2401.5,9.74467627]
["bitfinex","ETHUSD",1728539238998,0.0008,2401.6,2401.5,9.02467348]
["bitfinex","ETHUSD",1728539240286,0.0008,2401.6,2401.5,8.19377348]
["bitfinex","ETHUSD",1728539241550,0.0008,2401.6,2401.5,8.91396527]
["bitfinex","ETHUSD",1728539243807,0.0008,2401.6,2401.5,9.71006527]
["bitfinex","ETHUSD",1728539244770,0.0008,2401.6,2401.5,10.79022301]
["bitfinex","ETHUSD",1728539244965,0.0008,2401.6,2401.5,10.79022101]
["bitfinex","ETHUSD",1728539247269,0.0008,2401.6,2401.5,14.34850959]
["bitfinex","ETHUSD",1728539247496,0.0008,2401.6,2401.5,13.47700569]
["bitfinex","ETHUSD",1728539247807,0.0008,2401.6,2401.5,16.22388102]
["bitfinex","ETHUSD",1728539248315,0.0008,2401.6,2401.5,13.47700569]
["bitfinex","ETHUSD",1728539248467,0.0008,2401.6,2401.5,16.223652]
["bitfinex","ETHUSD",1728539249268,0.11830115,2402.0,2401.6,3.0]
["bitfinex","ETHUSD",1728539249471,0.11830115,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1728539250185,0.11830115,2402.0,2401.9,4.26712231]
["bitfinex","ETHUSD",1728539257993,0.11830115,2402.0,2401.9,4.25920031]
["bitfinex","ETHUSD",1728539258189,0.11830115,2402.0,2401.9,4.20920031]
["bitfinex","ETHUSD",1728539260334,7.7740378,2403.4,2402.6,3.2658]
["bitfinex","ETHUSD",1728539260619,0.0008,2403.4,2403.3,6.6184641]
["bitfinex","ETHUSD",1728539260937,0.01,2403.9,2403.8,7.92317]
["bitfinex","ETHUSD",1728539261078,0.01,2403.9,2403.8,9.89263591]
["bitfinex","ETHUSD",1728539261278,0.01,2403.9,2403.8,8.46743835]
["bitfinex","ETHUSD",1728539261593,0.01,2403.9,2403.8,10.16680487]
["bitfinex","ETHUSD",1728539261919,0.01,2403.9,2403.8,14.73602928]
["bitfinex","ETHUSD",1728539262087,0.01,2403.9,2403.8,17.34083359]
["bitfinex","ETHUSD",1728539262290,0.01,2403.9,2403.8,15.03711195]
["bitfinex","ETHUSD",1728539262489,0.01,2403.9,2403.8,12.60407773]
["bitfinex","ETHUSD",1728539262822,0.01,2403.9,2403.8,27.12385017]
["bitfinex","ETHUSD",1728539263027,0.1197549,2404.4,2404.3,4.57631]
["bitfinex","ETHUSD",1728539263224,0.1197549,2404.4,2404.3,11.06643275]
["bitfinex","ETHUSD",1728539263520,0.1197549,2404.4,2404.3,11.54800645]
["bitfinex","ETHUSD",1728539263737,4.15645,2406.4,2405.3,4.15748]
["bitfinex","ETHUSD",1728539263738,4.15605,2406.2,2405.3,4.15748]
["bitfinex","ETHUSD",1728539264013,0.21276107,2405.9,2405.3,7.15748]
["bitfinex","ETHUSD",1728539264221,0.21276107,2405.9,2405.3,7.25478853]
["bitfinex","ETHUSD",1728539264375,0.21276107,2405.9,2405.3,4.31794238]
["bitfinex","ETHUSD",1728539264580,0.21276107,2405.9,2405.3,5.04868853]
["bitfinex","ETHUSD",1728539264882,0.21276107,2405.9,2405.3,0.09730853]
["bitfinex","ETHUSD",1728539265290,0.21276107,2405.9,2405.2,4.15749]
["bitfinex","ETHUSD",1728539265291,4.27755812,2405.9,2405.2,4.15749]
["bitfinex","ETHUSD",1728539265499,4.27755812,2405.9,2405.3,0.09730853]
["bitfinex","ETHUSD",1728539265719,5.11935203,2406.0,2405.3,3.09730853]
["bitfinex","ETHUSD",1728539265915,0.96298203,2406.0,2405.3,3.0]
["bitfinex","ETHUSD",1728539266146,0.96298203,2406.0,2405.3,3.09730853]
["bitfinex","ETHUSD",1728539266620,0.0008,2406.4,2405.3,9.32417438]
["bitfinex","ETHUSD",1728539266796,0.0008,2406.4,2405.3,13.6017325]
["bitfinex","ETHUSD",1728539267197,0.20845675,2406.4,2405.3,13.6017325]
["bitfinex","ETHUSD",1728539267518,0.0008,2406.4,2405.8,3.7939]
["bitfinex","ETHUSD",1728539267889,0.0008,2406.4,2405.9,0.09568666]
["bitfinex","ETHUSD",1728539268309,0.7592,2406.3,2405.9,0.09568666]
["bitfinex","ETHUSD",1728539268510,0.7592,2406.3,2405.4,3.0]
["bitfinex","ETHUSD",1728539268511,4.27755812,2406.1,2405.4,3.0]
["bitfinex","ETHUSD",1728539268705,0.42775581,2406.0,2405.4,3.0]
["bitfinex","ETHUSD",1728539268940,0.42775581,2406.0,2405.5,0.09176629]
["bitfinex","ETHUSD",1728539268941,0.7592,2405.8,2405.5,0.09176629]
["bitfinex","ETHUSD",1728539269267,4.27755812,2405.7,2404.9,0.767]
["bitfinex","ETHUSD",1728539269401,4.27755812,2405.7,2405.6,0.09176629]
["bitfinex","ETHUSD",1728539269607,8.43434812,2405.7,2404.6,4.15867]
["bitfinex","ETHUSD",1728539269855,8.43472812,2405.5,2404.6,4.95407]
["bitfinex","ETHUSD",1728539270005,8.43472812,2405.5,2404.7,0.09176629]
["bitfinex","ETHUSD",1728539270950,4.27755812,2405.5,2404.7,0.09176629]
["bitfinex","ETHUSD",1728539271111,0.91935481,2405.6,2404.8,3.0]
["bitfinex","ETHUSD",1728539271510,0.91935481,2405.6,2404.9,0.09176629]
["bitfinex","ETHUSD",1728539271807,0.50761448,2405.5,2404.9,0.09176629]
["bitfinex","ETHUSD",1728539272111,0.50761448,2405.5,2404.6,7.95409]
["bitfinex","ETHUSD",1728539272311,0.50761448,2405.5,2404.7,0.09176629]
["bitfinex","ETHUSD",1728539274534,0.50761448,2405.5,2404.8,3.0]
["bitfinex","ETHUSD",1728539274912,0.50761448,2405.5,2404.8,7.15834]
["bitfinex","ETHUSD",1728539275117,0.50761448,2405.5,2404.9,0.09176629]
["bitfinex","ETHUSD",1728539277547,0.46646945,2405.4,2404.9,0.09176629]
["bitfinex","ETHUSD",1728539278275,4.96157,2405.2,2404.5,7.46]
["bitfinex","ETHUSD",1728539278481,4.27755812,2405.1,2405.0,0.08914617]
["bitfinex","ETHUSD",1728539278794,0.8039,2405.2,2404.5,4.1587]
["bitfinex","ETHUSD",1728539278950,1.34667794,2405.2,2404.6,0.08956351]
["bitfinex","ETHUSD",1728539279285,5.50432794,2405.2,2404.6,0.08956351]
["bitfinex","ETHUSD",1728539279681,4.15784,2405.1,2404.4,3.0]
["bitfinex","ETHUSD",1728539279854,5.50432794,2405.2,2404.7,0.0896355]
["bitfinex","ETHUSD",1728539280055,5.50432794,2405.2,2404.4,3.0]
["bitfinex","ETHUSD",1728539280383,0.55043279,2405.1,2404.4,3.0]
["bitfinex","ETHUSD",1728539280679,0.55043279,2405.1,2404.5,0.0896355]
["bitfinex","ETHUSD",1728539280880,0.55043279,2405.1,2404.6,3.0]
["bitfinex","ETHUSD",1728539281181,1.34667794,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539281387,5.50443794,2405.2,2404.7,0.0896355]
["bitfinex","ETHUSD",1728539281981,5.50443794,2405.2,2404.4,3.0]
["bitfinex","ETHUSD",1728539282186,5.50443794,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539282487,3.96183047,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539282673,4.82040146,2405.2,2404.7,0.0896355]
["bitfinex","ETHUSD",1728539283279,4.15784,2405.1,2404.4,7.15893]
["bitfinex","ETHUSD",1728539283481,4.82040146,2405.2,2404.8,0.0896775]
["bitfinex","ETHUSD",1728539283684,8.97817146,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539283880,8.97815146,2405.2,2404.9,0.0896775]
["bitfinex","ETHUSD",1728539284063,4.82040146,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539284266,4.82040146,2405.2,2405.0,0.0896775]
["bitfinex","ETHUSD",1728539284590,4.82040146,2405.2,2405.1,0.0896775]
["bitfinex","ETHUSD",1728539284790,4.82040146,2405.2,2404.6,3.0]
["bitfinex","ETHUSD",1728539284995,4.82040146,2405.2,2404.7,0.0896775]
["bitfinex","ETHUSD",1728539285353,4.15785,2405.1,2404.7,0.0896775]
["bitfinex","ETHUSD",1728539286405,4.15801,2405.0,2404.7,0.0896775]
["bitfinex","ETHUSD",1728539287404,1.84406467,2405.0,2404.7,0.0896775]
["bitfinex","ETHUSD",1728539287587,4.15801,2405.0,2404.7,0.0896775]
["bitfinex","ETHUSD",1728539288808,3.96183047,2405.2,2404.7,3.0]
["bitfinex","ETHUSD",1728539289010,3.96183047,2405.2,2404.6,4.1586]
["bitfinex","ETHUSD",1728539289011,0.7734,2405.9,2404.8,8.15083562]
["bitfinex","ETHUSD",1728539289215,4.15666,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1728539289514,4.36046185,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1728539289515,8.31278,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1728539289669,8.31278,2406.0,2405.6,0.7836]
["bitfinex","ETHUSD",1728539289670,4.15639,2406.0,2405.6,0.7836]
["bitfinex","ETHUSD",1728539289870,4.15639,2406.0,2405.6,0.87327751]
["bitfinex","ETHUSD",1728539290404,4.15671,2405.8,2405.6,0.08967751]
["bitfinex","ETHUSD",1728539290613,8.3128,2406.0,2405.3,7.96047]
["bitfinex","ETHUSD",1728539290775,4.15639,2406.0,2405.7,0.08967751]
["bitfinex","ETHUSD",1728539291003,4.15656,2405.9,2405.3,7.96047]
["bitfinex","ETHUSD",1728539291331,4.15656,2405.9,2405.4,0.08967751]
["bitfinex","ETHUSD",1728539291639,4.15639,2406.0,2405.6,3.0]
["bitfinex","ETHUSD",1728539292147,4.15639,2406.0,2405.7,0.08940159]
["bitfinex","ETHUSD",1728539292148,4.15646,2405.9,2405.7,0.08940159]
["bitfinex","ETHUSD",1728539292497,4.15646,2405.9,2405.4,3.0]
["bitfinex","ETHUSD",1728539292697,4.15646,2405.9,2405.8,0.08940159]
["bitfinex","ETHUSD",1728539292893,4.15646,2405.9,2405.4,3.0]
["bitfinex","ETHUSD",1728539293097,4.15646,2405.9,2405.8,0.08940159]
["bitfinex","ETHUSD",1728539293310,4.15646,2405.9,2405.4,3.0]
["bitfinex","ETHUSD",1728539293538,4.15646,2405.9,2405.8,0.08939559]
["bitfinex","ETHUSD",1728539293698,4.15646,2405.9,2405.4,3.0]
["bitfinex","ETHUSD",1728539293898,4.15646,2405.9,2405.8,0.08939559]
["bitfinex","ETHUSD",1728539294400,4.15646,2405.9,2405.4,7.15727]
["bitfinex","ETHUSD",1728539294631,4.15646,2405.9,2405.5,0.08939559]
["bitfinex","ETHUSD",1728539295844,4.15639,2406.0,2405.5,0.08939559]
["bitfinex","ETHUSD",1728539296043,8.3128,2406.0,2405.5,0.08939559]
["bitfinex","ETHUSD",1728539296245,8.31275,2406.0,2405.5,4.24651559]
["bitfinex","ETHUSD",1728539296450,4.15636,2406.0,2405.6,3.0]
["bitfinex","ETHUSD",1728539296647,8.31273,2406.0,2405.6,3.0]
["bitfinex","ETHUSD",1728539297154,4.15661,2405.9,2405.7,0.08939559]
["bitfinex","ETHUSD",1728539297507,4.15663,2405.8,2405.4,3.0]
["bitfinex","ETHUSD",1728539298500,4.15654,2405.9,2405.4,7.15729]
["bitfinex","ETHUSD",1728539300112,4.15654,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728539300401,3.8701258,2406.0,2405.6,3.0]
["bitfinex","ETHUSD",1728539300689,3.8701258,2406.0,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539302476,4.1562,2406.1,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539302806,4.15637,2406.0,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539304800,4.15613,2406.1,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539305715,8.31198,2406.2,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539306017,4.15595,2406.2,2405.8,0.00080415]
["bitfinex","ETHUSD",1728539306257,0.20430967,2406.4,2405.9,5.48302285]
["bitfinex","ETHUSD",1728539306379,0.20430967,2406.4,2406.2,0.86200064]
["bitfinex","ETHUSD",1728539306702,0.0008,2406.4,2406.3,2.64197225]
["bitfinex","ETHUSD",1728539307017,0.0008,2406.4,2406.2,0.86200064]
["bitfinex","ETHUSD",1728539307203,0.0008,2406.4,2406.3,1.78158502]
["bitfinex","ETHUSD",1728539307406,0.0008,2406.4,2406.3,9.42284767]
["bitfinex","ETHUSD",1728539307615,0.12,2406.6,2406.3,12.04516389]
["bitfinex","ETHUSD",1728539307784,0.12,2406.6,2406.5,1.29266331]
["bitfinex","ETHUSD",1728539308120,0.12,2406.6,2406.5,3.20726412]
["bitfinex","ETHUSD",1728539308423,0.12,2406.6,2406.5,4.49982866]
["bitfinex","ETHUSD",1728539308626,0.2397549,2406.8,2406.5,4.49982866]
["bitfinex","ETHUSD",1728539308925,0.2397549,2406.8,2406.7,0.7669]
["bitfinex","ETHUSD",1728539309129,0.2397549,2406.8,2406.7,5.69663666]
["bitfinex","ETHUSD",1728539309330,0.2397549,2406.8,2406.7,1.78158502]
["bitfinex","ETHUSD",1728539309513,0.2397549,2406.8,2406.7,2.64260934]
["bitfinex","ETHUSD",1728539310121,4.3946449,2406.8,2406.7,2.64260934]
["bitfinex","ETHUSD",1728539310420,0.2397549,2406.8,2406.7,0.71263401]
["bitfinex","ETHUSD",1728539311120,0.2397549,2406.8,2406.5,0.86102432]
["bitfinex","ETHUSD",1728539311121,4.3946449,2406.8,2406.5,0.86102432]
["bitfinex","ETHUSD",1728539311292,4.3946449,2406.8,2406.6,1.77946478]
["bitfinex","ETHUSD",1728539311293,0.2397549,2406.8,2406.6,1.77946478]
["bitfinex","ETHUSD",1728539311495,0.2397549,2406.8,2406.7,0.7115043]
["bitfinex","ETHUSD",1728539311697,0.2397549,2406.8,2406.7,5.64399677]
["bitfinex","ETHUSD",1728539311893,0.2397549,2406.8,2406.7,7.68064929]
["bitfinex","ETHUSD",1728539312123,0.2397549,2406.8,2406.7,6.50423212]
["bitfinex","ETHUSD",1728539312319,0.2397549,2406.8,2406.7,5.64399677]
["bitfinex","ETHUSD",1728539312520,0.2397549,2406.8,2406.7,6.50423212]
["bitfinex","ETHUSD",1728539312733,0.2397549,2406.8,2406.7,11.85423765]
["bitfinex","ETHUSD",1728539313237,0.2397549,2406.8,2406.7,14.25589032]
["bitfinex","ETHUSD",1728539313404,0.0008,2407.0,2406.8,3.0]
["bitfinex","ETHUSD",1728539313606,0.0008,2407.0,2406.9,6.01935643]
["bitfinex","ETHUSD",1728539313837,0.0008,2407.0,2406.9,4.95394505]
["bitfinex","ETHUSD",1728539314145,0.0008,2407.0,2406.9,6.01931132]
["bitfinex","ETHUSD",1728539314296,0.0008,2407.0,2406.9,5.85231174]
["bitfinex","ETHUSD",1728539314495,0.0008,2407.0,2406.9,6.56215476]
["bitfinex","ETHUSD",1728539314739,0.0008,2407.0,2406.9,7.62687668]
["bitfinex","ETHUSD",1728539314910,0.0008,2407.0,2406.9,8.41205164]
["bitfinex","ETHUSD",1728539315239,0.0008,2407.0,2406.9,7.34735476]
["bitfinex","ETHUSD",1728539315409,0.0008,2407.0,2406.9,6.63751174]
["bitfinex","ETHUSD",1728539316700,0.0008,2407.0,2406.9,10.34661258]
["bitfinex","ETHUSD",1728539316906,0.0008,2407.0,2406.9,11.410259]
["bitfinex","ETHUSD",1728539317311,0.0008,2407.0,2406.9,9.63751174]
["bitfinex","ETHUSD",1728539320053,0.0008,2407.0,2406.8,4.15478]
["bitfinex","ETHUSD",1728539320209,0.0008,2407.0,2406.9,0.08438522]
["bitfinex","ETHUSD",1728539320605,0.0008,2407.0,2406.6,0.79]
["bitfinex","ETHUSD",1728539320851,0.0008,2407.0,2406.9,3.0]
["bitfinex","ETHUSD",1728539321220,0.0008,2407.0,2406.9,7.87863152]
["bitfinex","ETHUSD",1728539321435,0.0008,2407.0,2406.9,8.75301674]
["bitfinex","ETHUSD",1728539323119,4.15362,2407.6,2406.9,8.75301674]
["bitfinex","ETHUSD",1728539323321,4.15329,2407.8,2407.1,4.15426]
["bitfinex","ETHUSD",1728539323522,8.30662,2407.8,2407.2,4.15418]
["bitfinex","ETHUSD",1728539323818,9.66388173,2407.8,2407.2,4.23861902]
["bitfinex","ETHUSD",1728539324022,4.15328,2407.8,2407.3,0.806]
["bitfinex","ETHUSD",1728539324207,4.15345,2407.7,2407.3,0.806]
["bitfinex","ETHUSD",1728539324408,4.15328,2407.8,2407.4,0.08443902]
["bitfinex","ETHUSD",1728539324952,4.36172191,2408.0,2407.5,4.15356]
["bitfinex","ETHUSD",1728539325152,0.20877191,2408.0,2407.7,0.7761]
["bitfinex","ETHUSD",1728539325325,4.15268,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539325537,4.15248,2408.2,2407.8,0.08443902]
["bitfinex","ETHUSD",1728539325849,4.15248,2408.2,2407.7,4.92934]
["bitfinex","ETHUSD",1728539326048,4.15248,2408.2,2407.9,0.08423578]
["bitfinex","ETHUSD",1728539326224,4.15248,2408.2,2407.7,4.92934]
["bitfinex","ETHUSD",1728539326424,4.36444787,2408.3,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539326621,5.31011847,2408.3,2407.7,4.92934]
["bitfinex","ETHUSD",1728539326848,5.31011847,2408.3,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539327035,4.15275,2408.1,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539327240,8.30519,2408.2,2407.7,0.7761]
["bitfinex","ETHUSD",1728539327438,4.15277,2408.1,2407.9,0.08423578]
["bitfinex","ETHUSD",1728539327638,4.15277,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539327846,4.15277,2408.1,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539328041,4.13024325,2408.1,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539328231,4.13024325,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539328548,4.15257,2408.2,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539328913,4.15257,2408.2,2407.7,0.7761]
["bitfinex","ETHUSD",1728539328914,8.3052,2408.2,2407.7,0.7761]
["bitfinex","ETHUSD",1728539329115,4.15257,2408.2,2407.9,0.08423578]
["bitfinex","ETHUSD",1728539329334,4.15257,2408.2,2407.7,0.7761]
["bitfinex","ETHUSD",1728539329335,4.15273,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539329549,4.15273,2408.1,2408.0,0.08423578]
["bitfinex","ETHUSD",1728539329858,4.15257,2408.2,2408.0,0.08423578]
["bitfinex","ETHUSD",1728539330014,4.15257,2408.2,2407.7,0.7761]
["bitfinex","ETHUSD",1728539330015,4.15265,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539330217,4.15265,2408.1,2407.8,0.08423578]
["bitfinex","ETHUSD",1728539330527,4.15265,2408.1,2407.7,0.7761]
["bitfinex","ETHUSD",1728539330724,4.15257,2408.2,2407.9,0.08423578]
["bitfinex","ETHUSD",1728539330929,4.15282,2408.0,2407.7,0.7761]
["bitfinex","ETHUSD",1728539331567,4.15317,2407.8,2407.4,0.7799]
["bitfinex","ETHUSD",1728539331912,8.30648,2407.8,2407.4,0.7799]
["bitfinex","ETHUSD",1728539332120,4.15352,2407.6,2407.3,3.0]
["bitfinex","ETHUSD",1728539332316,8.30714,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539332655,4.15352,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539332817,8.30716,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539333020,4.15352,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539334062,9.12286,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539334356,4.96922,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539334568,9.12284,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1728539334917,4.96922,2407.6,2407.1,3.0]
["bitfinex","ETHUSD",1728539335121,4.1537,2407.5,2407.1,3.0]
["bitfinex","ETHUSD",1728539335551,4.15433,2407.2,2407.0,7.46]
["bitfinex","ETHUSD",1728539335751,4.15433,2407.2,2406.8,0.7962]
["bitfinex","ETHUSD",1728539335752,8.43152812,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1728539336044,7.34,2407.8,2407.3,0.7962]
["bitfinex","ETHUSD",1728539336164,0.8157,2408.2,2407.8,4.15304]
["bitfinex","ETHUSD",1728539336544,4.35534623,2408.4,2407.6,0.7962]
["bitfinex","ETHUSD",1728539336545,0.20312623,2408.4,2407.6,0.7962]
["bitfinex","ETHUSD",1728539336744,0.20312623,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1728539337144,4.35527623,2408.4,2407.8,4.15311]
["bitfinex","ETHUSD",1728539337334,8.42996812,2408.3,2407.8,4.15311]
["bitfinex","ETHUSD",1728539337534,0.20312623,2408.4,2407.9,4.15282]
["bitfinex","ETHUSD",1728539337738,4.35527623,2408.4,2407.9,4.15282]
["bitfinex","ETHUSD",1728539337933,4.35527623,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1728539338160,4.35527623,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1728539338944,4.35527623,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1728539339162,4.35527623,2408.4,2407.8,9.2658506]
["bitfinex","ETHUSD",1728539339364,4.35527623,2408.4,2407.8,9.2658406]
["bitfinex","ETHUSD",1728539339559,8.50750623,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1728539339767,4.35527623,2408.4,2407.8,8.30609]
["bitfinex","ETHUSD",1728539340285,4.35527623,2408.4,2407.5,3.0]
["bitfinex","ETHUSD",1728539340286,4.15266,2408.1,2407.5,3.0]
["bitfinex","ETHUSD",1728539340463,4.1531,2407.9,2407.5,3.0]
["bitfinex","ETHUSD",1728539340670,4.15266,2408.1,2407.6,4.15348]
["bitfinex","ETHUSD",1728539341237,4.15266,2408.1,2407.5,7.945645]
["bitfinex","ETHUSD",1728539341476,4.15285,2408.0,2407.5,7.945645]
["bitfinex","ETHUSD",1728539341675,4.15299,2407.9,2407.6,0.07564329]
["bitfinex","ETHUSD",1728539341888,4.15291,2408.0,2407.6,0.07564329]
["bitfinex","ETHUSD",1728539342179,8.30539,2408.1,2407.6,4.22913329]
["bitfinex","ETHUSD",1728539342382,4.15284,2408.0,2407.6,0.07564329]
["bitfinex","ETHUSD",1728539343045,4.15283,2408.0,2407.6,0.07564329]
["bitfinex","ETHUSD",1728539344873,4.97262,2408.3,2407.9,4.15295]
["bitfinex","ETHUSD",1728539345445,4.97262,2408.3,2408.0,0.07555996]
["bitfinex","ETHUSD",1728539346180,9.12507,2408.3,2408.0,0.07555996]
["bitfinex","ETHUSD",1728539346675,4.97262,2408.3,2408.1,0.07555996]
["bitfinex","ETHUSD",1728539347082,4.97262,2408.3,2407.7,4.15321]
["bitfinex","ETHUSD",1728539347280,4.97262,2408.3,2408.2,0.07555996]
["bitfinex","ETHUSD",1728539347493,4.97262,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728539347780,4.97262,2408.3,2408.2,0.07555996]
["bitfinex","ETHUSD",1728539347943,4.97262,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728539348146,4.97262,2408.3,2408.2,0.07555996]
["bitfinex","ETHUSD",1728539348381,4.97262,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728539348580,4.97262,2408.3,2408.2,0.07555996]
["bitfinex","ETHUSD",1728539348783,4.97262,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728539348986,4.97262,2408.3,2408.2,0.07555996]
["bitfinex","ETHUSD",1728539349162,4.15248,2408.2,2407.7,5.47448973]
["bitfinex","ETHUSD",1728539349480,4.15248,2408.2,2407.8,0.08305445]
["bitfinex","ETHUSD",1728539350762,8.30511,2408.2,2407.7,5.557544]
["bitfinex","ETHUSD",1728539351091,4.15248,2408.2,2407.7,5.47448973]
["bitfinex","ETHUSD",1728539351395,4.15267,2408.1,2407.7,5.47448973]
["bitfinex","ETHUSD",1728539352264,8.30509,2408.2,2407.7,5.47448973]
["bitfinex","ETHUSD",1728539352683,4.15266,2408.1,2407.7,5.47448973]
["bitfinex","ETHUSD",1728539352995,4.15266,2408.1,2407.6,4.23656796]
["bitfinex","ETHUSD",1728539353162,4.15286,2408.0,2407.6,0.08305796]
["bitfinex","ETHUSD",1728539353361,4.15324,2407.8,2407.5,3.0]
["bitfinex","ETHUSD",1728539353684,4.15324,2407.8,2407.4,3.0]
["bitfinex","ETHUSD",1728539353871,4.153,2407.9,2407.4,7.15373]
["bitfinex","ETHUSD",1728539354064,4.153,2407.9,2407.4,8.361395]
["bitfinex","ETHUSD",1728539354259,4.1529,2408.0,2407.5,4.15364]
["bitfinex","ETHUSD",1728539354456,4.95837,2408.3,2407.7,4.1533]
["bitfinex","ETHUSD",1728539354661,4.15249,2408.2,2407.7,4.1533]
["bitfinex","ETHUSD",1728539354882,4.15249,2408.2,2407.7,4.9628]
["bitfinex","ETHUSD",1728539355215,4.15249,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1728539355516,4.15249,2408.2,2407.7,5.064941]
["bitfinex","ETHUSD",1728539356816,4.15249,2408.2,2407.8,0.07288037]
["bitfinex","ETHUSD",1728539357113,4.15249,2408.2,2407.7,5.064941]
["bitfinex","ETHUSD",1728539357316,4.15249,2408.2,2407.9,0.07288037]
["bitfinex","ETHUSD",1728539357487,4.15249,2408.2,2407.7,5.064941]
["bitfinex","ETHUSD",1728539357821,4.15249,2408.2,2407.8,0.9218351]
["bitfinex","ETHUSD",1728539357976,4.15249,2408.2,2407.8,0.99471547]
["bitfinex","ETHUSD",1728539358173,4.15249,2408.2,2407.8,0.07288037]
["bitfinex","ETHUSD",1728539358601,8.43004812,2408.2,2407.6,7.15338]
["bitfinex","ETHUSD",1728539358914,4.15273,2408.1,2407.6,7.15338]
["bitfinex","ETHUSD",1728539359075,4.15273,2408.1,2407.7,0.07288037]
["bitfinex","ETHUSD",1728539360373,8.43004812,2408.2,2407.7,4.22613037]
["bitfinex","ETHUSD",1728539360806,4.15249,2408.2,2407.7,4.22613037]
["bitfinex","ETHUSD",1728539361202,4.15249,2408.2,2407.7,5.44503141]
["bitfinex","ETHUSD",1728539361610,4.15249,2408.2,2407.7,1.29178141]
["bitfinex","ETHUSD",1728539361824,4.15249,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1728539362119,0.806,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1728539362328,4.95832,2408.3,2407.9,0.07288037]
["bitfinex","ETHUSD",1728539363328,0.806,2408.3,2407.9,0.07288037]
["bitfinex","ETHUSD",1728539363547,4.90889,2408.6,2408.0,4.93713]
["bitfinex","ETHUSD",1728539363691,4.90889,2408.6,2408.1,3.0]
["bitfinex","ETHUSD",1728539363890,4.90889,2408.6,2408.1,3.07288037]
["bitfinex","ETHUSD",1728539363891,4.15189,2408.6,2408.1,3.07288037]
["bitfinex","ETHUSD",1728539364092,4.15102,2409.1,2408.4,0.7844]
["bitfinex","ETHUSD",1728539364093,4.90821,2409.0,2408.4,0.7844]
["bitfinex","ETHUSD",1728539364290,0.1197549,2409.2,2408.7,4.93599]
["bitfinex","ETHUSD",1728539364731,4.15094,2409.1,2408.8,0.07276156]
["bitfinex","ETHUSD",1728539364931,4.2706349,2409.2,2408.7,4.936]
["bitfinex","ETHUSD",1728539365106,4.2706349,2409.2,2408.9,0.0725121]
["bitfinex","ETHUSD",1728539365309,4.2706349,2409.2,2408.7,4.936]
["bitfinex","ETHUSD",1728539365523,4.2706349,2409.2,2409.0,0.0725121]
["bitfinex","ETHUSD",1728539365689,4.2706349,2409.2,2408.7,6.144784]
["bitfinex","ETHUSD",1728539365887,4.2706349,2409.2,2409.1,0.0725121]
["bitfinex","ETHUSD",1728539366114,8.4215349,2409.2,2408.7,6.144784]
["bitfinex","ETHUSD",1728539366319,4.2706349,2409.2,2409.1,0.0725121]
["bitfinex","ETHUSD",1728539366494,4.2706349,2409.2,2408.7,6.144784]
["bitfinex","ETHUSD",1728539366816,4.2706349,2409.2,2409.1,0.0725121]
["bitfinex","ETHUSD",1728539367017,4.2706349,2409.2,2408.8,0.9144784]
["bitfinex","ETHUSD",1728539367351,0.1197549,2409.2,2408.7,0.7844]
["bitfinex","ETHUSD",1728539367628,4.15093,2409.1,2408.9,0.0725121]
["bitfinex","ETHUSD",1728539367934,4.39731302,2409.2,2409.0,0.0725121]
["bitfinex","ETHUSD",1728539368118,5.08855812,2409.1,2408.4,3.8086]
["bitfinex","ETHUSD",1728539368327,0.1197549,2409.2,2409.1,0.07110992]
["bitfinex","ETHUSD",1728539368494,0.1197549,2409.2,2409.1,3.8253]
["bitfinex","ETHUSD",1728539368697,0.1197549,2409.2,2409.1,8.04732992]
["bitfinex","ETHUSD",1728539368893,0.1197549,2409.2,2409.1,9.26716291]
["bitfinex","ETHUSD",1728539369201,0.1197549,2409.2,2409.1,0.07110992]
["bitfinex","ETHUSD",1728539369559,0.9135549,2409.2,2408.7,3.0]
["bitfinex","ETHUSD",1728539369696,0.9135549,2409.2,2408.5,0.8253]
["bitfinex","ETHUSD",1728539369697,4.1511,2409.0,2408.5,3.8253]
["bitfinex","ETHUSD",1728539369995,4.15137,2408.9,2408.5,0.8253]
["bitfinex","ETHUSD",1728539370534,4.15119,2409.0,2408.5,0.8253]
["bitfinex","ETHUSD",1728539370535,8.3024,2409.0,2408.5,0.8253]
["bitfinex","ETHUSD",1728539370709,8.3024,2409.0,2408.5,1.738252]
["bitfinex","ETHUSD",1728539370909,4.15119,2409.0,2408.5,1.738252]
["bitfinex","ETHUSD",1728539371103,8.30245,2409.0,2408.5,1.738252]
["bitfinex","ETHUSD",1728539371532,4.1513,2408.9,2408.5,1.738252]
["bitfinex","ETHUSD",1728539371736,4.15144,2408.8,2408.6,0.06602705]
["bitfinex","ETHUSD",1728539371909,4.15119,2409.0,2408.6,0.06602705]
["bitfinex","ETHUSD",1728539372336,4.15119,2409.0,2408.6,0.66165095]
["bitfinex","ETHUSD",1728539372698,0.12234991,2409.2,2408.7,0.8064]
["bitfinex","ETHUSD",1728539373011,4.15094,2409.1,2408.7,0.8064]
["bitfinex","ETHUSD",1728539373202,4.15094,2409.1,2408.8,0.06602705]
["bitfinex","ETHUSD",1728539373534,0.12234991,2409.2,2408.7,0.8064]
["bitfinex","ETHUSD",1728539373699,0.12234991,2409.2,2408.9,0.06610997]
["bitfinex","ETHUSD",1728539373900,0.12234991,2409.2,2408.8,4.70679739]
["bitfinex","ETHUSD",1728539374301,0.12234991,2409.2,2408.9,0.06610997]
["bitfinex","ETHUSD",1728539374819,0.12234991,2409.2,2408.9,4.21728997]
["bitfinex","ETHUSD",1728539375015,0.12234991,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1728539375200,0.12234991,2409.2,2409.1,0.421718]
["bitfinex","ETHUSD",1728539375834,0.12234991,2409.2,2409.1,0.48776282]
["bitfinex","ETHUSD",1728539376198,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539376639,0.12234991,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1728539376813,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539377015,0.12234991,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1728539377216,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539377430,0.12234991,2409.2,2408.8,0.55536739]
["bitfinex","ETHUSD",1728539377637,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539377809,0.12234991,2409.2,2408.8,4.15134]
["bitfinex","ETHUSD",1728539378006,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539378208,0.12234991,2409.2,2408.7,0.8064]
["bitfinex","ETHUSD",1728539378659,0.12234991,2409.2,2409.0,4.15101]
["bitfinex","ETHUSD",1728539378955,0.12234991,2409.2,2409.1,4.96372]
["bitfinex","ETHUSD",1728539379247,0.12234991,2409.2,2409.1,5.02976482]
["bitfinex","ETHUSD",1728539379411,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539380056,0.12234991,2409.2,2408.8,4.90926]
["bitfinex","ETHUSD",1728539380260,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539380462,0.12234991,2409.2,2408.8,5.700166]
["bitfinex","ETHUSD",1728539380665,0.12234991,2409.2,2409.1,0.06604482]
["bitfinex","ETHUSD",1728539380957,0.12234991,2409.2,2409.1,0.06601522]
["bitfinex","ETHUSD",1728539381196,0.12234991,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1728539381365,0.12234991,2409.2,2409.1,0.06601522]
["bitfinex","ETHUSD",1728539381660,0.12234991,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1728539381851,0.12234991,2409.2,2409.1,0.06601522]
["bitfinex","ETHUSD",1728539382054,0.12234991,2409.2,2408.9,5.05118908]
["bitfinex","ETHUSD",1728539382226,0.12234991,2409.2,2409.1,0.06601522]
["bitfinex","ETHUSD",1728539382428,0.12234991,2409.2,2408.9,5.05118908]
["bitfinex","ETHUSD",1728539382765,0.12234991,2409.2,2409.0,0.06601522]
["bitfinex","ETHUSD",1728539383832,0.12234991,2409.2,2409.1,4.98132]
["bitfinex","ETHUSD",1728539384040,0.12234991,2409.2,2409.1,7.98132]
["bitfinex","ETHUSD",1728539384479,0.8014,2410.5,2410.0,0.7563]
["bitfinex","ETHUSD",1728539384480,4.95001,2410.5,2410.0,0.7563]
["bitfinex","ETHUSD",1728539384778,4.95001,2410.5,2410.1,0.06595599]
["bitfinex","ETHUSD",1728539385182,4.27755812,2410.8,2410.1,0.97806759]
["bitfinex","ETHUSD",1728539385338,4.09818,2410.7,2410.1,4.21502599]
["bitfinex","ETHUSD",1728539385672,0.7595,2410.9,2410.1,4.21502599]
["bitfinex","ETHUSD",1728539385881,4.14801,2410.8,2410.2,4.14894]
["bitfinex","ETHUSD",1728539386204,4.14801,2410.8,2410.3,0.06543501]
["bitfinex","ETHUSD",1728539386375,4.14801,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1728539386673,4.14801,2410.8,2410.4,4.21411501]
["bitfinex","ETHUSD",1728539386674,1.33328281,2410.8,2410.4,4.21411501]
["bitfinex","ETHUSD",1728539386878,1.33328281,2410.8,2410.5,4.14847]
["bitfinex","ETHUSD",1728539387075,4.14776,2411.0,2410.5,4.21390501]
["bitfinex","ETHUSD",1728539387375,4.14696,2411.9,2410.6,0.832]
["bitfinex","ETHUSD",1728539387675,4.14696,2411.9,2410.0,4.14926]
["bitfinex","ETHUSD",1728539387676,4.1485,2410.6,2410.0,4.14926]
["bitfinex","ETHUSD",1728539387980,4.14845,2410.6,2409.9,0.832]
["bitfinex","ETHUSD",1728539388268,4.14845,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1728539388269,9.21571081,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1728539388471,5.06713081,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1728539388877,5.06713081,2410.6,2410.0,4.14926]
["bitfinex","ETHUSD",1728539389370,5.06713081,2410.6,2410.0,8.29853]
["bitfinex","ETHUSD",1728539389570,9.18745812,2410.8,2410.0,8.29853]
["bitfinex","ETHUSD",1728539389571,4.14827,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1728539389740,8.29659,2410.7,2410.0,4.14924]
["bitfinex","ETHUSD",1728539389935,4.14836,2410.6,2410.0,4.14924]
["bitfinex","ETHUSD",1728539390247,4.14853,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728539391169,4.14827,2410.7,2410.0,4.14924]
["bitfinex","ETHUSD",1728539391339,4.14827,2410.7,2410.1,4.14918]
["bitfinex","ETHUSD",1728539391536,5.054072,2410.7,2410.1,4.14918]
["bitfinex","ETHUSD",1728539392142,5.054072,2410.7,2410.0,4.14924]
["bitfinex","ETHUSD",1728539392344,4.14835,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1728539392578,5.054072,2410.7,2410.1,4.14918]
["bitfinex","ETHUSD",1728539392806,9.202402,2410.7,2410.1,4.14918]
["bitfinex","ETHUSD",1728539393003,5.054072,2410.7,2410.0,4.14924]
["bitfinex","ETHUSD",1728539393204,4.7299672,2410.6,2410.0,8.29853]
["bitfinex","ETHUSD",1728539393411,4.7299672,2410.6,2410.0,4.14924]
["bitfinex","ETHUSD",1728539393698,4.7299672,2410.6,2410.0,8.29851]
["bitfinex","ETHUSD",1728539393909,4.14853,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728539394064,5.03636872,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728539395383,5.03636872,2410.5,2410.0,8.29853]
["bitfinex","ETHUSD",1728539395579,5.03636872,2410.5,2409.9,0.832]
["bitfinex","ETHUSD",1728539395781,5.03636872,2410.5,2409.9,4.98145]
["bitfinex","ETHUSD",1728539395986,9.18500872,2410.5,2409.9,4.98145]
["bitfinex","ETHUSD",1728539396240,0.97665959,2410.4,2409.9,4.98145]
["bitfinex","ETHUSD",1728539396381,4.14853,2410.5,2409.9,4.98145]
["bitfinex","ETHUSD",1728539396382,4.14853,2410.5,2409.9,3.0]
["bitfinex","ETHUSD",1728539396568,4.14868,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1728539396775,4.14853,2410.5,2409.8,4.14957]
["bitfinex","ETHUSD",1728539397088,4.14886,2410.3,2409.8,4.14957]
["bitfinex","ETHUSD",1728539397808,4.1492,2410.1,2409.4,4.1503]
["bitfinex","ETHUSD",1728539397985,8.29851,2410.1,2409.5,4.15013]
["bitfinex","ETHUSD",1728539398186,4.14946,2410.0,2409.4,8.30061]
["bitfinex","ETHUSD",1728539398598,8.42701812,2410.0,2409.4,8.30061]
["bitfinex","ETHUSD",1728539398785,9.80427853,2410.0,2409.4,8.30061]
["bitfinex","ETHUSD",1728539398987,9.80427853,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1728539399208,4.14957,2409.9,2409.4,4.1503]
["bitfinex","ETHUSD",1728539399711,4.14957,2409.9,2409.4,8.30062]
["bitfinex","ETHUSD",1728539399888,4.14957,2409.9,2409.4,4.1503]
["bitfinex","ETHUSD",1728539400287,5.54492885,2409.9,2409.4,4.1503]
["bitfinex","ETHUSD",1728539400623,8.42738812,2409.8,2409.2,4.15067]
["bitfinex","ETHUSD",1728539400772,4.9346,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1728539400975,4.9346,2409.7,2409.2,8.30133]
["bitfinex","ETHUSD",1728539401295,4.9346,2409.7,2409.3,4.15054]
["bitfinex","ETHUSD",1728539401296,0.7847,2409.7,2409.3,4.15054]
["bitfinex","ETHUSD",1728539401628,0.7847,2409.7,2409.4,0.06019271]
["bitfinex","ETHUSD",1728539402178,1.39535885,2409.9,2409.5,4.15021]
["bitfinex","ETHUSD",1728539402579,1.39535885,2409.9,2409.3,4.15054]
["bitfinex","ETHUSD",1728539402580,5.54490885,2409.9,2409.6,0.06019271]
["bitfinex","ETHUSD",1728539402777,5.54490885,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1728539402977,1.39535885,2409.9,2409.7,0.06019271]
["bitfinex","ETHUSD",1728539403687,1.39535885,2409.9,2409.3,4.15043]
["bitfinex","ETHUSD",1728539403688,9.69466885,2409.9,2409.3,4.15043]
["bitfinex","ETHUSD",1728539403891,5.2123677,2409.8,2409.3,4.15043]
["bitfinex","ETHUSD",1728539404095,5.2123577,2409.8,2409.3,4.15043]
["bitfinex","ETHUSD",1728539404412,1.0626277,2409.8,2409.3,8.3009]
["bitfinex","ETHUSD",1728539404724,5.2123577,2409.8,2409.3,4.15043]
["bitfinex","ETHUSD",1728539404880,1.0626277,2409.8,2409.3,8.30092]
["bitfinex","ETHUSD",1728539405074,1.0626277,2409.8,2409.3,8.3009]
["bitfinex","ETHUSD",1728539405991,1.0626277,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1728539406514,0.8039,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1728539406725,4.90013,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728539407022,4.90013,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1728539407376,4.90013,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728539408481,4.90012,2410.5,2409.9,0.7968]
["bitfinex","ETHUSD",1728539408708,4.14877,2410.4,2409.9,4.94634]
["bitfinex","ETHUSD",1728539410939,4.14911,2410.2,2409.7,4.14988]
["bitfinex","ETHUSD",1728539411853,4.14886,2410.3,2409.6,9.06698]
["bitfinex","ETHUSD",1728539412013,4.14903,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1728539413714,5.81790781,2410.5,2410.0,4.14936]
["bitfinex","ETHUSD",1728539413914,4.14869,2410.4,2409.8,8.29914]
["bitfinex","ETHUSD",1728539414371,4.14869,2410.4,2409.9,4.14949]
["bitfinex","ETHUSD",1728539415647,4.14886,2410.3,2409.8,4.14955]
["bitfinex","ETHUSD",1728539415842,4.14903,2410.2,2409.8,4.14955]
["bitfinex","ETHUSD",1728539416617,4.14903,2410.2,2409.9,0.06071855]
["bitfinex","ETHUSD",1728539417721,0.7692,2410.1,2409.9,0.06071855]
["bitfinex","ETHUSD",1728539418111,1.261023,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1728539418311,0.7692,2410.1,2410.0,0.06046445]
["bitfinex","ETHUSD",1728539418551,0.7692,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1728539418851,0.7692,2410.1,2409.8,0.06049399]
["bitfinex","ETHUSD",1728539419051,0.7692,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1728539419349,0.7692,2410.1,2409.9,0.06049399]
["bitfinex","ETHUSD",1728539419550,4.91841,2410.1,2409.5,8.30021]
["bitfinex","ETHUSD",1728539419852,4.91841,2410.1,2409.5,4.15008]
["bitfinex","ETHUSD",1728539419853,5.410233,2410.1,2409.5,4.15008]
["bitfinex","ETHUSD",1728539420049,4.14939,2410.0,2409.6,0.06049399]
["bitfinex","ETHUSD",1728539420226,4.14939,2410.0,2409.5,4.15018]
["bitfinex","ETHUSD",1728539420432,4.14939,2410.0,2409.7,0.06049399]
["bitfinex","ETHUSD",1728539420631,9.2548243,2410.0,2409.5,4.15018]
["bitfinex","ETHUSD",1728539420830,4.14957,2409.9,2409.8,0.06049399]
["bitfinex","ETHUSD",1728539421020,4.14986,2409.8,2409.2,4.15062]
["bitfinex","ETHUSD",1728539421219,0.7595,2409.7,2409.3,4.15052]
["bitfinex","ETHUSD",1728539421925,4.9094,2409.7,2409.2,4.15062]
["bitfinex","ETHUSD",1728539422561,4.9094,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1728539423055,9.05943,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1728539423255,4.9094,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1728539423620,4.9094,2409.7,2409.3,4.15056]
["bitfinex","ETHUSD",1728539423820,4.9094,2409.7,2409.2,8.30139]
["bitfinex","ETHUSD",1728539424023,4.9094,2409.7,2409.2,8.3013]
["bitfinex","ETHUSD",1728539424250,4.9094,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728539424754,4.9094,2409.7,2409.2,8.30131]
["bitfinex","ETHUSD",1728539424955,4.9094,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728539425156,0.7595,2409.7,2409.3,4.15056]
["bitfinex","ETHUSD",1728539426359,4.15006,2409.6,2409.2,4.15064]
["bitfinex","ETHUSD",1728539426517,0.7595,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728539426924,4.90604,2409.2,2408.8,0.4171]
["bitfinex","ETHUSD",1728539427164,9.18359812,2409.2,2408.8,0.4171]
["bitfinex","ETHUSD",1728539427659,9.05689,2409.2,2408.8,0.4171]
["bitfinex","ETHUSD",1728539427820,4.90604,2409.2,2408.8,0.4171]
["bitfinex","ETHUSD",1728539428954,4.15093,2409.1,2408.8,0.4171]
["bitfinex","ETHUSD",1728539429345,4.15093,2409.1,2408.6,0.41790415]
["bitfinex","ETHUSD",1728539429549,4.15155,2408.8,2408.6,0.41790415]
["bitfinex","ETHUSD",1728539429920,4.97431,2408.7,2408.6,0.41790415]
["bitfinex","ETHUSD",1728539430146,9.25186812,2408.7,2408.6,0.41790415]
["bitfinex","ETHUSD",1728539430381,0.8227,2408.7,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539430547,4.97431,2408.7,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539430749,6.31465181,2408.7,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539431651,6.31465181,2408.7,2408.6,0.05302453]
["bitfinex","ETHUSD",1728539433446,10.59220993,2408.7,2408.6,0.05302453]
["bitfinex","ETHUSD",1728539433660,10.59220993,2408.7,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539433858,10.59220993,2408.7,2408.6,0.05302453]
["bitfinex","ETHUSD",1728539435181,10.59220993,2408.7,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539436753,0.20392547,2408.8,2408.6,0.00080415]
["bitfinex","ETHUSD",1728539436948,0.819,2409.0,2408.7,0.05306965]
["bitfinex","ETHUSD",1728539437991,5.09655812,2409.0,2408.7,0.05306965]
["bitfinex","ETHUSD",1728539438896,0.819,2409.0,2408.7,0.05306965]
["bitfinex","ETHUSD",1728539439652,9.24734812,2409.2,2408.7,0.88879103]
["bitfinex","ETHUSD",1728539439888,9.24734812,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1728539440204,9.24734812,2409.2,2408.9,0.05135628]
["bitfinex","ETHUSD",1728539441358,9.24734812,2409.2,2409.0,0.05135628]
["bitfinex","ETHUSD",1728539441562,4.15092,2409.1,2408.6,4.15245415]
["bitfinex","ETHUSD",1728539441750,9.24734812,2409.2,2408.7,4.20293628]
["bitfinex","ETHUSD",1728539442393,5.09655812,2409.2,2408.8,4.15133]
["bitfinex","ETHUSD",1728539442556,5.09655812,2409.2,2408.7,8.35441628]
["bitfinex","ETHUSD",1728539442758,5.09655812,2409.2,2408.8,0.05120899]
["bitfinex","ETHUSD",1728539442952,5.09655812,2409.2,2408.7,4.15148]
["bitfinex","ETHUSD",1728539443156,5.09655812,2409.2,2408.8,0.49827356]
["bitfinex","ETHUSD",1728539443399,5.09655812,2409.2,2408.8,0.54948255]
["bitfinex","ETHUSD",1728539444099,5.09655812,2409.2,2408.8,4.70091255]
["bitfinex","ETHUSD",1728539444455,0.21054556,2409.5,2408.9,0.7644]
["bitfinex","ETHUSD",1728539444769,4.15019,2409.6,2408.9,0.7644]
["bitfinex","ETHUSD",1728539444770,8.42771812,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1728539444950,8.42771812,2409.6,2409.0,4.20213831]
["bitfinex","ETHUSD",1728539445155,4.15027,2409.5,2409.0,4.20213831]
["bitfinex","ETHUSD",1728539446193,8.42771812,2409.6,2409.0,0.96290214]
["bitfinex","ETHUSD",1728539446403,0.7793,2409.7,2409.1,4.15079]
["bitfinex","ETHUSD",1728539446695,9.20691812,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1728539446991,9.20691812,2409.7,2409.1,8.35254751]
["bitfinex","ETHUSD",1728539447162,9.20691812,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1728539447363,9.20691812,2409.7,2409.3,0.88111951]
["bitfinex","ETHUSD",1728539448655,4.15013,2409.6,2409.3,0.88111951]
["bitfinex","ETHUSD",1728539448895,9.20691812,2409.7,2409.3,0.05096751]
["bitfinex","ETHUSD",1728539449260,9.20691812,2409.7,2409.2,4.15069]
["bitfinex","ETHUSD",1728539449498,5.05685812,2409.7,2409.4,0.05050221]
["bitfinex","ETHUSD",1728539449664,0.7793,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728539449865,4.92922,2409.7,2409.3,0.46556821]
["bitfinex","ETHUSD",1728539450431,0.7793,2409.7,2409.3,0.46556821]
["bitfinex","ETHUSD",1728539450557,0.7793,2409.7,2409.4,4.15031]
["bitfinex","ETHUSD",1728539450759,0.7793,2409.7,2409.3,0.415066]
["bitfinex","ETHUSD",1728539450966,4.95218,2409.9,2409.4,4.20076221]
["bitfinex","ETHUSD",1728539451173,4.95218,2409.9,2409.4,5.07740803]
["bitfinex","ETHUSD",1728539451394,9.10184,2409.9,2409.4,5.07740803]
["bitfinex","ETHUSD",1728539451804,4.95218,2409.9,2409.4,0.92714803]
["bitfinex","ETHUSD",1728539452102,4.14828,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1728539452307,4.14818,2410.7,2410.2,0.56396926]
["bitfinex","ETHUSD",1728539452552,0.7574,2410.8,2410.3,4.19915211]
["bitfinex","ETHUSD",1728539452808,0.7824,2411.1,2410.7,4.14803]
["bitfinex","ETHUSD",1728539453100,0.7824,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1728539453255,0.7824,2411.4,2410.8,0.49776025]
["bitfinex","ETHUSD",1728539453460,4.27755812,2411.3,2411.1,0.049943]
["bitfinex","ETHUSD",1728539453705,5.05995812,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1728539453998,5.05995812,2411.4,2411.2,0.04965474]
["bitfinex","ETHUSD",1728539453999,9.20702812,2411.4,2411.2,0.04965474]
["bitfinex","ETHUSD",1728539454211,6.40732542,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1728539454370,10.55430542,2411.4,2410.9,0.04965474]
["bitfinex","ETHUSD",1728539454563,6.40732542,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1728539454760,6.40732542,2411.4,2411.0,0.04965474]
["bitfinex","ETHUSD",1728539455111,6.40732542,2411.4,2411.1,0.04965474]
["bitfinex","ETHUSD",1728539455607,6.40732542,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1728539455757,9.20692812,2411.4,2411.2,0.04965474]
["bitfinex","ETHUSD",1728539455961,9.20692812,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1728539456358,9.20692812,2411.4,2410.9,0.04965474]
["bitfinex","ETHUSD",1728539456900,4.14714,2411.3,2410.9,0.04965474]
["bitfinex","ETHUSD",1728539457075,8.42496812,2411.2,2410.9,0.04965474]
["bitfinex","ETHUSD",1728539457274,8.42496812,2411.2,2410.6,4.1483]
["bitfinex","ETHUSD",1728539457483,8.42496812,2411.2,2411.0,0.04965474]
["bitfinex","ETHUSD",1728539457797,4.14714,2411.3,2410.6,4.64054]
["bitfinex","ETHUSD",1728539458001,4.14714,2411.3,2411.1,0.04965474]
["bitfinex","ETHUSD",1728539458171,4.14731,2411.2,2410.6,4.64054]
["bitfinex","ETHUSD",1728539458557,4.14731,2411.2,2410.7,0.04880147]
["bitfinex","ETHUSD",1728539458763,4.14731,2411.2,2410.7,0.59513962]
["bitfinex","ETHUSD",1728539459575,4.14714,2411.3,2410.7,4.74313962]
["bitfinex","ETHUSD",1728539460095,4.14732,2411.2,2410.7,4.74313962]
["bitfinex","ETHUSD",1728539460488,4.14732,2411.2,2410.7,0.59513962]
["bitfinex","ETHUSD",1728539461399,4.14714,2411.3,2410.7,4.74324962]
["bitfinex","ETHUSD",1728539461613,5.05995812,2411.4,2410.8,0.88914896]
["bitfinex","ETHUSD",1728539461907,0.1197549,2411.6,2411.1,4.14732]
["bitfinex","ETHUSD",1728539462107,0.1197549,2411.6,2411.2,4.14722]
["bitfinex","ETHUSD",1728539462413,0.1197549,2411.6,2411.3,0.8203]
["bitfinex","ETHUSD",1728539462698,0.1197549,2411.6,2411.4,4.14695]
["bitfinex","ETHUSD",1728539462903,0.1197549,2411.6,2411.4,5.06324509]
["bitfinex","ETHUSD",1728539463068,0.1197549,2411.6,2411.5,0.04873089]
["bitfinex","ETHUSD",1728539463486,0.1197549,2411.6,2411.5,4.19552089]
["bitfinex","ETHUSD",1728539463679,0.1197549,2411.6,2411.5,4.27844577]
["bitfinex","ETHUSD",1728539463903,0.1197549,2411.6,2411.5,4.19552089]
["bitfinex","ETHUSD",1728539464069,0.1197549,2411.6,2411.5,6.02372649]
["bitfinex","ETHUSD",1728539464264,0.1197549,2411.6,2411.5,9.02372649]
["bitfinex","ETHUSD",1728539464467,0.0008,2411.9,2411.8,7.96658]
["bitfinex","ETHUSD",1728539464714,0.0008,2411.9,2411.8,0.8203]
["bitfinex","ETHUSD",1728539464883,0.0008,2411.9,2411.8,0.04843102]
["bitfinex","ETHUSD",1728539465066,0.0008,2411.9,2411.5,5.9748956]
["bitfinex","ETHUSD",1728539465268,4.1469,2411.9,2411.8,0.04843102]
["bitfinex","ETHUSD",1728539465498,4.14662,2411.6,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539465909,4.14679,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539466868,4.94579,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539469007,10.73621286,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539469311,12.22449615,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539470912,15.22449615,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539471119,15.43005522,2411.5,2411.4,0.00080414]
["bitfinex","ETHUSD",1728539471271,4.14864,2410.5,2409.9,4.14954]
["bitfinex","ETHUSD",1728539471612,4.1488,2410.4,2409.8,4.93731]
["bitfinex","ETHUSD",1728539471918,4.1488,2410.4,2409.9,4.643261]
["bitfinex","ETHUSD",1728539472574,4.14864,2410.5,2409.9,4.643261]
["bitfinex","ETHUSD",1728539472976,4.14872,2410.4,2409.9,4.643261]
["bitfinex","ETHUSD",1728539473320,0.7664,2410.3,2409.3,0.4171]
["bitfinex","ETHUSD",1728539473474,4.14999,2409.7,2409.2,0.8235]
["bitfinex","ETHUSD",1728539473835,4.15016,2409.6,2409.2,0.8235]
["bitfinex","ETHUSD",1728539474186,4.14999,2409.7,2409.2,0.8235]
["bitfinex","ETHUSD",1728539474187,4.15025,2409.5,2409.2,0.8235]
["bitfinex","ETHUSD",1728539474621,4.15025,2409.5,2408.9,4.97464]
["bitfinex","ETHUSD",1728539474910,4.15025,2409.5,2409.0,4.648544]
["bitfinex","ETHUSD",1728539475473,4.15025,2409.5,2409.0,0.497464]
["bitfinex","ETHUSD",1728539476071,8.3006,2409.5,2409.0,0.497464]
["bitfinex","ETHUSD",1728539476323,0.7664,2409.8,2409.0,0.497464]
["bitfinex","ETHUSD",1728539476324,4.15052,2409.4,2409.0,0.497464]
["bitfinex","ETHUSD",1728539476540,0.7664,2409.8,2408.6,0.8235]
["bitfinex","ETHUSD",1728539476541,4.1508,2409.2,2408.6,0.8235]
["bitfinex","ETHUSD",1728539476711,4.1508,2409.2,2409.1,0.03717832]
["bitfinex","ETHUSD",1728539476888,4.1508,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1728539477089,4.15051,2409.4,2409.1,0.03717832]
["bitfinex","ETHUSD",1728539477420,10.15661286,2409.8,2408.9,4.15117]
["bitfinex","ETHUSD",1728539477421,4.15032,2409.5,2408.9,4.15117]
["bitfinex","ETHUSD",1728539477633,4.15009,2409.6,2409.2,0.03717832]
["bitfinex","ETHUSD",1728539477801,4.91624,2409.8,2409.2,0.03717832]
["bitfinex","ETHUSD",1728539477802,4.91624,2409.8,2409.2,4.15064]
["bitfinex","ETHUSD",1728539478121,4.14982,2409.8,2409.3,0.03717832]
["bitfinex","ETHUSD",1728539478530,4.14982,2409.8,2409.2,4.15064]
["bitfinex","ETHUSD",1728539478714,4.14982,2409.8,2409.4,0.03717832]
["bitfinex","ETHUSD",1728539478919,4.14956,2409.9,2409.3,4.15047]
["bitfinex","ETHUSD",1728539479234,9.38917286,2410.4,2409.0,0.415117]
["bitfinex","ETHUSD",1728539479235,4.14912,2410.2,2409.6,0.7909]
["bitfinex","ETHUSD",1728539479534,4.14922,2410.1,2409.6,0.7909]
["bitfinex","ETHUSD",1728539479734,4.14912,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1728539480033,0.7638,2410.3,2409.7,4.14987]
["bitfinex","ETHUSD",1728539480034,4.14921,2410.1,2409.7,0.03750755]
["bitfinex","ETHUSD",1728539480190,4.14921,2410.1,2409.7,0.53536131]
["bitfinex","ETHUSD",1728539481798,4.14938,2410.0,2409.7,0.53536131]
["bitfinex","ETHUSD",1728539482031,4.14963,2409.9,2409.7,0.03750755]
["bitfinex","ETHUSD",1728539482235,4.14972,2409.8,2409.7,0.03750755]
["bitfinex","ETHUSD",1728539482525,4.14972,2409.8,2409.3,3.8008]
["bitfinex","ETHUSD",1728539482695,4.14972,2409.8,2409.7,0.03741935]
["bitfinex","ETHUSD",1728539482896,4.14972,2409.8,2409.3,0.8008]
["bitfinex","ETHUSD",1728539482897,4.14972,2409.8,2409.3,4.95138]
["bitfinex","ETHUSD",1728539483114,4.14972,2409.8,2409.7,0.03741935]
["bitfinex","ETHUSD",1728539483299,4.14972,2409.8,2409.4,0.795138]
["bitfinex","ETHUSD",1728539483521,4.14963,2409.9,2409.7,0.03750167]
["bitfinex","ETHUSD",1728539483822,4.14963,2409.9,2409.8,0.03750167]
["bitfinex","ETHUSD",1728539484035,4.14987,2409.8,2409.3,0.8008]
["bitfinex","ETHUSD",1728539484232,4.14987,2409.8,2409.3,1.295959]
["bitfinex","ETHUSD",1728539484593,4.15008,2409.6,2409.3,1.295959]
["bitfinex","ETHUSD",1728539485022,8.30025,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1728539485194,4.15008,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1728539486239,4.15042,2409.4,2409.0,4.177317]
["bitfinex","ETHUSD",1728539486500,4.15042,2409.4,2409.0,0.7622]
["bitfinex","ETHUSD",1728539486810,8.30094,2409.4,2409.0,0.7622]
["bitfinex","ETHUSD",1728539487011,4.15042,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1728539487247,8.30093,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1728539487449,4.15042,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1728539487649,4.15058,2409.3,2408.8,4.96154]
["bitfinex","ETHUSD",1728539487852,4.93272,2409.4,2408.8,5.872851]
["bitfinex","ETHUSD",1728539488357,9.08323,2409.4,2408.8,5.872851]
["bitfinex","ETHUSD",1728539488557,4.93272,2409.4,2408.8,1.721411]
["bitfinex","ETHUSD",1728539488758,4.15018,2409.6,2408.9,4.15124]
["bitfinex","ETHUSD",1728539488909,4.15018,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728539489262,8.2997,2409.8,2409.3,4.90055]
["bitfinex","ETHUSD",1728539489447,4.14981,2409.8,2409.3,4.90055]
["bitfinex","ETHUSD",1728539489618,4.14981,2409.8,2409.3,0.75]
["bitfinex","ETHUSD",1728539490015,4.14923,2410.1,2409.5,4.15012]
["bitfinex","ETHUSD",1728539490217,4.14907,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1728539491017,4.93221,2410.3,2409.7,4.1498]
["bitfinex","ETHUSD",1728539491018,4.93221,2410.3,2409.7,4.979792]
["bitfinex","ETHUSD",1728539491350,4.93221,2410.3,2409.8,4.90261]
["bitfinex","ETHUSD",1728539491547,4.14864,2410.5,2409.9,4.14953]
["bitfinex","ETHUSD",1728539491751,4.14869,2410.4,2409.9,4.18701401]
["bitfinex","ETHUSD",1728539492151,4.14864,2410.5,2409.9,8.33646401]
["bitfinex","ETHUSD",1728539492353,4.14864,2410.5,2409.9,4.18693401]
["bitfinex","ETHUSD",1728539492520,8.29729,2410.5,2409.9,4.68091741]
["bitfinex","ETHUSD",1728539493270,0.7882,2410.6,2410.0,4.14924]
["bitfinex","ETHUSD",1728539493453,8.2965,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1728539493648,4.14836,2410.6,2410.1,0.03748401]
["bitfinex","ETHUSD",1728539494006,4.14836,2410.6,2410.0,4.14924]
["bitfinex","ETHUSD",1728539494131,4.14836,2410.6,2410.2,0.03748401]
["bitfinex","ETHUSD",1728539494474,4.14836,2410.6,2410.3,0.03748401]
["bitfinex","ETHUSD",1728539494619,4.14836,2410.6,2410.0,4.68885234]
["bitfinex","ETHUSD",1728539494820,4.14822,2410.7,2410.1,0.03748401]
["bitfinex","ETHUSD",1728539494821,4.14853,2410.5,2410.1,0.03748401]
["bitfinex","ETHUSD",1728539495223,4.14898,2410.3,2410.1,0.03748401]
["bitfinex","ETHUSD",1728539495551,4.14882,2410.4,2409.8,4.90261]
["bitfinex","ETHUSD",1728539495732,9.38903286,2410.5,2410.2,0.03748401]
["bitfinex","ETHUSD",1728539495939,4.14886,2410.3,2409.8,5.807867]
["bitfinex","ETHUSD",1728539496521,4.1491,2410.2,2409.8,1.658157]
["bitfinex","ETHUSD",1728539496862,4.1491,2410.2,2409.6,8.29992]
["bitfinex","ETHUSD",1728539496863,4.14955,2409.9,2409.5,0.768]
["bitfinex","ETHUSD",1728539497168,8.29926,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1728539497459,4.14973,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1728539497662,4.14973,2409.8,2409.2,5.333721]
["bitfinex","ETHUSD",1728539497663,4.15002,2409.7,2409.2,5.333721]
["bitfinex","ETHUSD",1728539497868,4.15002,2409.7,2409.2,0.768]
["bitfinex","ETHUSD",1728539498168,8.30004,2409.7,2409.2,0.768]
["bitfinex","ETHUSD",1728539498460,4.15002,2409.7,2409.2,0.768]
["bitfinex","ETHUSD",1728539498661,4.15015,2409.6,2409.2,0.768]
["bitfinex","ETHUSD",1728539499368,4.15025,2409.5,2409.0,4.15097]
["bitfinex","ETHUSD",1728539499564,4.15025,2409.5,2409.0,5.4491291]
["bitfinex","ETHUSD",1728539500568,9.05794,2409.7,2409.1,4.15081]
["bitfinex","ETHUSD",1728539500765,4.15019,2409.6,2409.1,4.15081]
["bitfinex","ETHUSD",1728539500969,4.15026,2409.5,2409.0,5.4491291]
["bitfinex","ETHUSD",1728539501571,4.15043,2409.4,2409.0,1.2981591]
["bitfinex","ETHUSD",1728539501968,4.15043,2409.4,2408.9,4.91922]
["bitfinex","ETHUSD",1728539502167,4.15062,2409.3,2408.8,8.062621]
["bitfinex","ETHUSD",1728539502600,4.15043,2409.4,2408.8,3.911311]
["bitfinex","ETHUSD",1728539502797,4.15076,2409.2,2408.8,3.0]
["bitfinex","ETHUSD",1728539503003,8.301,2409.4,2408.8,7.15134]
["bitfinex","ETHUSD",1728539503366,8.301,2409.4,2408.8,4.15134]
["bitfinex","ETHUSD",1728539503574,4.15062,2409.3,2408.8,4.15134]
["bitfinex","ETHUSD",1728539503871,4.15085,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1728539505597,4.15085,2409.2,2408.7,4.15147]
["bitfinex","ETHUSD",1728539505899,4.15085,2409.2,2408.7,8.30299]
["bitfinex","ETHUSD",1728539506081,4.15085,2409.2,2408.7,9.510089]
["bitfinex","ETHUSD",1728539506271,4.15085,2409.2,2408.7,5.358569]
["bitfinex","ETHUSD",1728539506470,4.15085,2409.2,2408.7,9.510089]
["bitfinex","ETHUSD",1728539506685,4.15085,2409.2,2408.8,0.03668422]
["bitfinex","ETHUSD",1728539506901,4.15085,2409.2,2408.7,5.358569]
["bitfinex","ETHUSD",1728539507101,4.15085,2409.2,2408.9,0.03668422]
["bitfinex","ETHUSD",1728539507286,4.15085,2409.2,2408.7,9.510079]
["bitfinex","ETHUSD",1728539507500,4.15085,2409.2,2409.0,0.03668422]
["bitfinex","ETHUSD",1728539507672,4.15085,2409.2,2408.7,9.510099]
["bitfinex","ETHUSD",1728539508189,4.15085,2409.2,2408.7,9.510089]
["bitfinex","ETHUSD",1728539509007,4.15085,2409.2,2408.7,5.358569]
["bitfinex","ETHUSD",1728539509238,4.15085,2409.2,2408.7,9.510099]
["bitfinex","ETHUSD",1728539509433,8.30176,2409.2,2408.7,5.358569]
["bitfinex","ETHUSD",1728539509635,4.15085,2409.2,2408.7,5.358569]
["bitfinex","ETHUSD",1728539509792,4.15108,2409.1,2408.6,0.768]
["bitfinex","ETHUSD",1728539510004,4.15108,2409.1,2408.6,4.15165]
["bitfinex","ETHUSD",1728539510818,4.92372,2409.3,2408.8,4.15141]
["bitfinex","ETHUSD",1728539511197,0.8093,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1728539511510,4.9592,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1728539512128,4.15045,2409.4,2408.9,7.96518]
["bitfinex","ETHUSD",1728539512437,4.1504,2409.5,2409.0,4.23395311]
["bitfinex","ETHUSD",1728539512755,4.1504,2409.5,2409.0,8.38496311]
["bitfinex","ETHUSD",1728539513050,9.17252836,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728539513558,9.17252836,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1728539513730,9.17252836,2409.6,2409.1,8.30166]
["bitfinex","ETHUSD",1728539514050,8.41551836,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1728539516830,4.14992,2409.7,2409.2,0.08300648]
["bitfinex","ETHUSD",1728539517052,8.41551836,2409.8,2409.2,4.15074]
["bitfinex","ETHUSD",1728539517261,8.41551836,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1728539517444,8.41551836,2409.8,2409.2,4.15074]
["bitfinex","ETHUSD",1728539517753,8.41551836,2409.8,2409.2,4.7661816]
["bitfinex","ETHUSD",1728539518257,4.14992,2409.7,2409.2,4.7660916]
["bitfinex","ETHUSD",1728539518627,4.14992,2409.7,2409.2,8.9997181]
["bitfinex","ETHUSD",1728539518940,4.14992,2409.7,2409.2,8.9167116]
["bitfinex","ETHUSD",1728539519645,4.14992,2409.7,2409.2,4.7660616]
["bitfinex","ETHUSD",1728539520017,8.41551836,2409.8,2409.2,4.7660616]
["bitfinex","ETHUSD",1728539520447,8.41551836,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1728539520628,12.56533836,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1728539522273,8.41551836,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1728539522962,0.2119965,2410.0,2409.4,4.90986]
["bitfinex","ETHUSD",1728539523265,0.2119965,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1728539523635,4.3614665,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1728539523840,0.2119965,2410.0,2409.6,4.14991]
["bitfinex","ETHUSD",1728539524023,0.2119965,2410.0,2409.7,4.564791]
["bitfinex","ETHUSD",1728539524466,9.17211836,2410.5,2409.8,4.91952]
["bitfinex","ETHUSD",1728539524763,9.17211836,2410.5,2410.1,4.1492]
["bitfinex","ETHUSD",1728539525064,8.41441836,2410.5,2410.1,4.1492]
["bitfinex","ETHUSD",1728539525420,5.01778836,2410.7,2410.3,4.14886]
["bitfinex","ETHUSD",1728539525763,12.56165836,2410.9,2410.3,8.2975]
["bitfinex","ETHUSD",1728539526062,4.148,2410.8,2410.3,8.29752]
["bitfinex","ETHUSD",1728539526270,4.148,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1728539526557,8.41371836,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1728539527323,4.26578836,2410.9,2410.5,4.14839]
["bitfinex","ETHUSD",1728539527532,4.95187,2411.0,2410.4,9.201925]
["bitfinex","ETHUSD",1728539527963,4.14767,2411.0,2410.5,4.14835]
["bitfinex","ETHUSD",1728539528280,0.8175,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1728539528423,4.26578836,2411.7,2411.1,4.14737]
["bitfinex","ETHUSD",1728539528424,8.29266,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1728539528778,4.14628,2411.8,2411.2,4.9695]
["bitfinex","ETHUSD",1728539529065,4.14628,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1728539529624,0.8183,2411.9,2411.5,4.14675]
["bitfinex","ETHUSD",1728539529869,0.0008,2411.9,2411.6,4.14653]
["bitfinex","ETHUSD",1728539530164,0.0008,2411.9,2411.7,0.7734]
["bitfinex","ETHUSD",1728539530527,0.0008,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1728539530733,0.0008,2411.9,2411.8,5.14409552]
["bitfinex","ETHUSD",1728539531570,0.0008,2411.9,2411.8,0.91490309]
["bitfinex","ETHUSD",1728539532827,0.0008,2411.9,2411.7,0.7734]
["bitfinex","ETHUSD",1728539533569,0.0008,2411.9,2411.5,4.14668]
["bitfinex","ETHUSD",1728539533730,0.0008,2411.9,2411.4,0.7734]
["bitfinex","ETHUSD",1728539533932,4.14705,2411.9,2411.4,4.92035]
["bitfinex","ETHUSD",1728539534272,4.14628,2411.8,2411.4,0.7734]
["bitfinex","ETHUSD",1728539534433,4.14705,2411.9,2411.4,0.7734]
["bitfinex","ETHUSD",1728539535326,4.14705,2411.9,2411.4,1.6566197]
["bitfinex","ETHUSD",1728539536157,4.14705,2411.9,2411.4,5.8035597]
["bitfinex","ETHUSD",1728539536358,8.29332,2411.9,2411.4,1.6566197]
["bitfinex","ETHUSD",1728539536526,4.14633,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1728539536732,8.29331,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1728539537171,4.14705,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1728539537535,4.14705,2411.9,2411.3,8.29426]
["bitfinex","ETHUSD",1728539537833,8.29327,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1728539538033,4.14702,2411.9,2411.3,5.276581]
["bitfinex","ETHUSD",1728539538870,4.14645,2411.7,2411.3,1.129451]
["bitfinex","ETHUSD",1728539539201,4.97765,2411.7,2411.0,0.7536]
["bitfinex","ETHUSD",1728539539329,9.12421,2411.7,2411.1,4.14744]
["bitfinex","ETHUSD",1728539539765,0.0008,2411.9,2411.1,1.24946897]
["bitfinex","ETHUSD",1728539540070,0.0008,2411.9,2411.7,0.7647]
["bitfinex","ETHUSD",1728539540229,0.0008,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1728539540425,4.14551,2412.3,2411.8,4.14628]
["bitfinex","ETHUSD",1728539540854,4.96338,2412.5,2411.8,4.14628]
["bitfinex","ETHUSD",1728539541037,4.96338,2412.5,2412.0,4.14591]
["bitfinex","ETHUSD",1728539541250,4.96338,2412.5,2411.6,3.0]
["bitfinex","ETHUSD",1728539541251,4.14561,2412.2,2411.6,3.0]
["bitfinex","ETHUSD",1728539541469,4.14561,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1728539541843,4.14561,2412.2,2411.6,7.14653]
["bitfinex","ETHUSD",1728539542046,8.29132,2412.2,2411.6,7.14653]
["bitfinex","ETHUSD",1728539542243,4.14561,2412.2,2411.6,7.14653]
["bitfinex","ETHUSD",1728539542477,8.29133,2412.2,2411.7,5.351553]
["bitfinex","ETHUSD",1728539542777,4.14611,2411.9,2411.5,3.7582]
["bitfinex","ETHUSD",1728539542997,4.14628,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1728539543295,4.14654,2411.7,2411.2,3.7723]
["bitfinex","ETHUSD",1728539543593,4.14628,2411.8,2411.2,3.7723]
["bitfinex","ETHUSD",1728539543594,4.14671,2411.6,2411.2,0.7723]
["bitfinex","ETHUSD",1728539544003,0.8087,2412.0,2411.2,1.264269]
["bitfinex","ETHUSD",1728539544004,4.95472,2412.0,2411.2,1.264269]
["bitfinex","ETHUSD",1728539544185,4.14658,2411.7,2411.2,0.7723]
["bitfinex","ETHUSD",1728539544569,4.14672,2411.6,2411.2,0.7723]
["bitfinex","ETHUSD",1728539544890,4.14658,2411.7,2411.2,4.91957]
["bitfinex","ETHUSD",1728539545096,4.14658,2411.7,2411.2,9.06678]
["bitfinex","ETHUSD",1728539545266,4.14622,2411.9,2411.3,0.906678]
["bitfinex","ETHUSD",1728539545460,4.1462,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1728539545661,4.14623,2411.9,2411.3,5.053808]
["bitfinex","ETHUSD",1728539545859,5.73268252,2412.4,2410.8,3.0]
["bitfinex","ETHUSD",1728539545860,4.14663,2411.6,2410.9,3.0]
["bitfinex","ETHUSD",1728539546055,4.14663,2411.6,2410.8,4.90009]
["bitfinex","ETHUSD",1728539546302,4.14697,2411.4,2410.8,4.90006]
["bitfinex","ETHUSD",1728539546497,4.14697,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1728539546904,4.14663,2411.6,2410.8,0.7522]
["bitfinex","ETHUSD",1728539547087,4.97137,2411.8,2411.2,4.14727]
["bitfinex","ETHUSD",1728539547408,4.97137,2411.8,2411.3,0.829473]
["bitfinex","ETHUSD",1728539547704,0.825,2411.8,2411.3,0.829473]
["bitfinex","ETHUSD",1728539547884,4.14653,2411.7,2411.1,7.14745]
["bitfinex","ETHUSD",1728539548086,4.14662,2411.6,2411.1,7.14745]
["bitfinex","ETHUSD",1728539548275,4.14662,2411.6,2411.1,3.0]
["bitfinex","ETHUSD",1728539549460,4.14653,2411.7,2411.1,7.14744]
["bitfinex","ETHUSD",1728539549769,4.14622,2411.9,2411.3,4.14704]
["bitfinex","ETHUSD",1728539550104,4.14622,2411.9,2411.4,5.052944]
["bitfinex","ETHUSD",1728539550485,4.14622,2411.9,2411.4,9.199794]
["bitfinex","ETHUSD",1728539550810,4.14585,2412.1,2411.5,4.14675]
["bitfinex","ETHUSD",1728539551014,4.14585,2412.1,2411.4,5.052844]
["bitfinex","ETHUSD",1728539551402,4.14585,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1728539551727,4.14585,2412.1,2411.6,5.0665664]
["bitfinex","ETHUSD",1728539552023,8.29172,2412.1,2411.6,5.0665664]
["bitfinex","ETHUSD",1728539552186,0.7535,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1728539552385,4.14551,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1728539552585,4.14551,2412.3,2411.8,0.46720464]
["bitfinex","ETHUSD",1728539552586,4.14561,2412.2,2411.8,0.46720464]
["bitfinex","ETHUSD",1728539552806,4.14561,2412.2,2411.6,0.7521]
["bitfinex","ETHUSD",1728539552807,4.14561,2412.2,2411.7,3.0]
["bitfinex","ETHUSD",1728539552976,4.14551,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1728539552977,4.14576,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1728539553174,4.14551,2412.3,2411.7,7.14635]
["bitfinex","ETHUSD",1728539553420,4.14551,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1728539554250,4.14551,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1728539554423,8.29168,2412.1,2411.7,3.0]
["bitfinex","ETHUSD",1728539554608,4.14594,2412.0,2411.6,0.7521]
["bitfinex","ETHUSD",1728539554807,4.14577,2412.1,2411.6,0.7521]
["bitfinex","ETHUSD",1728539554973,4.14612,2411.9,2411.4,4.90451]
["bitfinex","ETHUSD",1728539555176,4.14612,2411.9,2411.4,6.10968]
["bitfinex","ETHUSD",1728539555379,4.14693,2411.5,2410.9,0.7576]
["bitfinex","ETHUSD",1728539555586,4.14658,2411.7,2411.0,4.14763]
["bitfinex","ETHUSD",1728539555786,4.14667,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1728539557929,0.489901,2412.3,2410.6,4.1483]
["bitfinex","ETHUSD",1728539557930,4.14571,2412.2,2411.9,0.8043]
["bitfinex","ETHUSD",1728539558141,0.7701,2413.2,2412.1,4.14561]
["bitfinex","ETHUSD",1728539558142,4.14469,2412.8,2412.1,4.14561]
["bitfinex","ETHUSD",1728539558441,4.559159,2412.8,2412.1,8.29128]
["bitfinex","ETHUSD",1728539558643,4.559159,2412.8,2412.1,4.14561]
["bitfinex","ETHUSD",1728539558948,4.14474,2412.7,2412.1,4.14561]
["bitfinex","ETHUSD",1728539559117,4.14491,2412.6,2412.0,3.0]
["bitfinex","ETHUSD",1728539559527,4.14508,2412.5,2412.0,3.0]
["bitfinex","ETHUSD",1728539559903,4.14491,2412.6,2412.0,7.14592]
["bitfinex","ETHUSD",1728539560103,4.14491,2412.6,2412.0,8.355536]
["bitfinex","ETHUSD",1728539560501,0.8015,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1728539561126,0.8015,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1728539562016,0.8015,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1728539562017,4.94625,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1728539562224,4.145,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1728539562542,8.29002,2412.6,2412.0,7.1459]
["bitfinex","ETHUSD",1728539562735,4.145,2412.6,2412.0,7.1459]
["bitfinex","ETHUSD",1728539563122,0.909119,2412.6,2412.0,3.0]
["bitfinex","ETHUSD",1728539563340,4.14534,2412.4,2412.0,3.0]
["bitfinex","ETHUSD",1728539563727,4.14534,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1728539563924,4.9296,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1728539564128,0.784,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1728539564322,0.784,2412.2,2411.8,7.14622]
["bitfinex","ETHUSD",1728539564521,4.9296,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1728539565051,5.837094,2412.2,2411.5,4.97664]
["bitfinex","ETHUSD",1728539565223,9.982784,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1728539565406,9.982784,2412.2,2411.5,4.97664]
["bitfinex","ETHUSD",1728539565407,4.14584,2412.1,2411.5,9.1233]
["bitfinex","ETHUSD",1728539565622,4.14597,2412.0,2411.5,4.97664]
["bitfinex","ETHUSD",1728539565949,4.14597,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539566770,8.29206,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539566963,4.14597,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539567171,8.29206,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539567733,4.14597,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539568063,4.14597,2412.0,2411.5,5.093625]
["bitfinex","ETHUSD",1728539568472,4.14597,2412.0,2411.5,9.240325]
["bitfinex","ETHUSD",1728539568773,4.14597,2412.0,2411.5,5.093625]
["bitfinex","ETHUSD",1728539569142,4.14597,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539569968,4.14597,2412.0,2411.5,8.29335]
["bitfinex","ETHUSD",1728539570267,4.14597,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1728539571143,4.91061,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1728539571544,0.7644,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1728539571745,0.7644,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1728539572372,0.7644,2411.9,2411.5,4.14667]
["bitfinex","ETHUSD",1728539572574,0.7644,2411.9,2411.4,3.832321]
["bitfinex","ETHUSD",1728539572745,4.91004,2412.2,2411.7,4.14642]
["bitfinex","ETHUSD",1728539573076,0.7644,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1728539573279,0.7844,2412.4,2411.9,4.975268]
["bitfinex","ETHUSD",1728539573573,4.14623,2411.9,2411.4,0.858954]
["bitfinex","ETHUSD",1728539573735,4.14593,2412.0,2411.4,4.14685]
["bitfinex","ETHUSD",1728539574353,4.14619,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1728539574935,4.14619,2411.9,2411.3,4.90003]
["bitfinex","ETHUSD",1728539575244,4.14619,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1728539575779,4.14643,2411.8,2411.3,5.80652002]
["bitfinex","ETHUSD",1728539576281,0.7844,2411.7,2411.3,5.80652002]
["bitfinex","ETHUSD",1728539576463,4.93086,2411.7,2411.1,4.14735]
["bitfinex","ETHUSD",1728539577839,4.9512,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1728539578233,4.9512,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1728539578648,0.805,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1728539578848,0.805,2411.9,2411.5,4.976132]
["bitfinex","ETHUSD",1728539579248,4.14701,2411.4,2411.0,3.858954]
["bitfinex","ETHUSD",1728539579467,0.8277,2411.3,2411.0,3.0]
["bitfinex","ETHUSD",1728539579777,0.8277,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1728539580596,0.8277,2411.3,2411.0,4.14764]
["bitfinex","ETHUSD",1728539580911,0.8277,2411.3,2411.1,3.0]
["bitfinex","ETHUSD",1728539581074,0.8277,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1728539581273,0.8277,2411.3,2410.9,3.790613]
["bitfinex","ETHUSD",1728539581479,0.8277,2411.3,2410.9,7.938403]
["bitfinex","ETHUSD",1728539581696,0.8277,2411.3,2410.9,0.790613]
["bitfinex","ETHUSD",1728539581872,4.97493,2411.3,2410.8,4.14783]
["bitfinex","ETHUSD",1728539582075,0.8277,2411.3,2410.9,4.14779]
["bitfinex","ETHUSD",1728539584091,4.93658,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1728539584428,4.93658,2411.8,2411.3,8.29409]
["bitfinex","ETHUSD",1728539584577,4.93658,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1728539584772,4.93657,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1728539585203,0.7902,2411.8,2411.5,4.1467]
["bitfinex","ETHUSD",1728539585413,0.786,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1728539585573,0.786,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1728539586290,4.9318,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1728539586675,0.786,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1728539586882,0.786,2412.1,2411.7,4.14645]
["bitfinex","ETHUSD",1728539587803,4.93179,2412.1,2411.7,4.14645]
["bitfinex","ETHUSD",1728539588408,0.786,2412.1,2411.7,4.14645]
["bitfinex","ETHUSD",1728539589886,0.786,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1728539589887,4.14612,2411.9,2411.5,4.1467]
["bitfinex","ETHUSD",1728539590425,4.14603,2412.0,2411.5,5.1385959]
["bitfinex","ETHUSD",1728539590786,4.14613,2411.9,2411.5,4.1467]
["bitfinex","ETHUSD",1728539591222,4.1463,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1728539591587,4.14646,2411.7,2411.1,4.95684]
["bitfinex","ETHUSD",1728539591921,4.14646,2411.7,2410.7,5.43652422]
["bitfinex","ETHUSD",1728539591922,5.00644301,2411.5,2410.7,0.8095]
["bitfinex","ETHUSD",1728539592133,4.25444301,2411.3,2410.7,0.8095]
["bitfinex","ETHUSD",1728539592297,4.8989,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1728539592298,13.30026301,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1728539592484,4.14697,2411.4,2410.9,8.29543]
["bitfinex","ETHUSD",1728539592691,4.14697,2411.4,2410.9,4.14769]
["bitfinex","ETHUSD",1728539593021,4.14697,2411.4,2410.7,4.95756]
["bitfinex","ETHUSD",1728539593222,4.14697,2411.4,2410.8,4.14791]
["bitfinex","ETHUSD",1728539593427,4.14697,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1728539593583,5.00644301,2411.5,2410.9,4.14779]
["bitfinex","ETHUSD",1728539593785,4.14698,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1728539594411,9.15327301,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1728539594586,4.89883,2411.5,2410.9,4.14779]
["bitfinex","ETHUSD",1728539594794,4.89883,2411.5,2410.9,8.2955]
["bitfinex","ETHUSD",1728539595123,0.752,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1728539595435,0.752,2411.5,2411.1,4.14736]
["bitfinex","ETHUSD",1728539595633,0.752,2411.5,2411.0,4.94711]
["bitfinex","ETHUSD",1728539596330,0.752,2411.5,2411.1,4.14739]
["bitfinex","ETHUSD",1728539596898,0.752,2411.5,2411.0,0.7996]
["bitfinex","ETHUSD",1728539597133,4.92096,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1728539597432,4.14491,2412.6,2411.2,4.14717]
["bitfinex","ETHUSD",1728539597433,4.14584,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1728539597588,4.14613,2411.9,2411.5,4.1467]
["bitfinex","ETHUSD",1728539598101,0.7807,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1728539598500,0.7807,2412.0,2411.5,8.29341]
["bitfinex","ETHUSD",1728539599030,0.7807,2412.0,2411.6,4.14658]
["bitfinex","ETHUSD",1728539599326,0.7807,2412.0,2411.7,4.14644]
["bitfinex","ETHUSD",1728539601341,0.7807,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1728539601547,4.14619,2411.9,2411.4,4.14692]
["bitfinex","ETHUSD",1728539602912,4.14628,2411.8,2411.4,4.14692]
["bitfinex","ETHUSD",1728539603354,8.29268,2411.8,2411.3,7.14712]
["bitfinex","ETHUSD",1728539603751,4.14628,2411.8,2411.3,7.14712]
["bitfinex","ETHUSD",1728539603952,4.14647,2411.7,2411.2,4.65027143]
["bitfinex","ETHUSD",1728539604261,0.7996,2411.6,2411.2,4.65027143]
["bitfinex","ETHUSD",1728539604626,4.94625,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1728539605552,4.1468,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1728539607679,0.7996,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728539607881,0.7996,2411.6,2410.9,0.53285568]
["bitfinex","ETHUSD",1728539607882,4.14687,2411.5,2411.0,4.14765]
["bitfinex","ETHUSD",1728539608044,4.94636,2411.6,2410.9,4.68056568]
["bitfinex","ETHUSD",1728539608346,4.94636,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728539608777,4.1468,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1728539608976,0.7996,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1728539610659,4.94623,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1728539610857,0.7996,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1728539612177,0.7996,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1728539612178,4.94631,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1728539613415,4.94631,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1728539614392,0.7996,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1728539615396,4.94624,2411.6,2411.1,5.09030014]
["bitfinex","ETHUSD",1728539615762,4.14689,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1728539617002,4.14689,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1728539617003,4.96606,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1728539617160,0.8188,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1728539617359,4.96596,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1728539617996,4.96596,2411.3,2410.8,8.29594]
["bitfinex","ETHUSD",1728539618208,4.96596,2411.3,2410.8,8.29588]
["bitfinex","ETHUSD",1728539618362,4.96596,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1728539618561,4.96596,2411.3,2410.8,4.14791]
["bitfinex","ETHUSD",1728539618787,0.8188,2411.3,2410.8,4.14791]
["bitfinex","ETHUSD",1728539619108,0.8188,2411.3,2410.9,4.14771]
["bitfinex","ETHUSD",1728539619601,0.8188,2411.3,2410.8,4.14791]
["bitfinex","ETHUSD",1728539619602,4.96602,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1728539620161,0.8188,2411.3,2410.4,3.4155]
["bitfinex","ETHUSD",1728539620398,8.29484,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1728539620708,4.1474,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1728539620858,0.7645,2411.1,2410.5,4.14837]
["bitfinex","ETHUSD",1728539621198,4.91208,2411.1,2410.6,4.14826]
["bitfinex","ETHUSD",1728539621373,4.14877,2410.4,2410.1,0.858954]
["bitfinex","ETHUSD",1728539621699,0.7732,2410.2,2409.7,4.14974]
["bitfinex","ETHUSD",1728539622000,0.7732,2410.2,2409.9,4.14954]
["bitfinex","ETHUSD",1728539622214,0.7732,2410.2,2409.9,8.29899]
["bitfinex","ETHUSD",1728539622416,0.7732,2410.2,2410.0,4.14935]
["bitfinex","ETHUSD",1728539622715,0.7732,2410.2,2409.9,4.14945]
["bitfinex","ETHUSD",1728539623109,0.7732,2410.2,2409.9,4.979372]
["bitfinex","ETHUSD",1728539624379,0.7732,2410.2,2409.9,0.829922]
["bitfinex","ETHUSD",1728539624577,0.7732,2410.2,2409.7,8.29957]
["bitfinex","ETHUSD",1728539625412,0.7732,2410.2,2409.8,4.14959]
["bitfinex","ETHUSD",1728539626914,0.7732,2410.2,2409.9,4.14954]
["bitfinex","ETHUSD",1728539627118,0.7732,2410.2,2409.3,3.0]
["bitfinex","ETHUSD",1728539627119,4.15003,2409.7,2409.1,1.50860212]
["bitfinex","ETHUSD",1728539627272,0.7862,2409.9,2409.4,4.15034]
["bitfinex","ETHUSD",1728539627475,0.7862,2409.9,2409.3,8.30094]
["bitfinex","ETHUSD",1728539627476,4.93583,2409.9,2409.3,8.30094]
["bitfinex","ETHUSD",1728539628220,0.7862,2409.9,2409.5,4.15013]
["bitfinex","ETHUSD",1728539628377,4.36019608,2410.6,2409.7,4.14979]
["bitfinex","ETHUSD",1728539628378,4.90773,2410.3,2409.7,4.14979]
["bitfinex","ETHUSD",1728539628573,4.14912,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1728539628813,4.14912,2410.2,2409.5,4.15022]
["bitfinex","ETHUSD",1728539629020,0.7588,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1728539629203,4.14927,2410.1,2409.6,4.15002]
["bitfinex","ETHUSD",1728539629421,4.14927,2410.1,2409.5,4.15012]
["bitfinex","ETHUSD",1728539629620,0.8056,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1728539629921,0.8056,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1728539630126,0.8056,2410.0,2409.5,8.715282]
["bitfinex","ETHUSD",1728539630486,4.95501,2410.0,2409.5,4.565132]
["bitfinex","ETHUSD",1728539630687,4.95501,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1728539630928,0.8056,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1728539631831,0.8056,2410.0,2409.5,4.92352]
["bitfinex","ETHUSD",1728539632030,0.8056,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1728539632711,0.8056,2410.0,2409.6,7.15005]
["bitfinex","ETHUSD",1728539635432,0.8056,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1728539636642,4.95501,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1728539637735,0.8056,2410.0,2409.8,4.14968]
["bitfinex","ETHUSD",1728539637936,4.14886,2410.3,2409.8,8.29921]
["bitfinex","ETHUSD",1728539638136,0.7892,2410.4,2409.8,8.29921]
["bitfinex","ETHUSD",1728539638137,4.93789,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1728539639344,4.93789,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1728539639563,4.14901,2410.3,2409.8,4.1496]
["bitfinex","ETHUSD",1728539640344,10.13274592,2410.4,2409.9,4.1494]
["bitfinex","ETHUSD",1728539640537,5.87830291,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1728539640773,5.87830291,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1728539641561,4.14886,2410.3,2409.8,4.1496]
["bitfinex","ETHUSD",1728539641990,1.72961291,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1728539642159,0.7892,2410.4,2410.0,4.14936]
["bitfinex","ETHUSD",1728539642673,4.93791,2410.4,2410.0,4.14936]
["bitfinex","ETHUSD",1728539642876,4.14811,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1728539643086,0.7834,2410.7,2410.0,8.02834301]
["bitfinex","ETHUSD",1728539643263,15.74186301,2411.2,2410.6,4.14826]
["bitfinex","ETHUSD",1728539643264,0.7834,2411.0,2410.6,4.14826]
["bitfinex","ETHUSD",1728539643587,0.7834,2411.0,2410.8,4.14798]
["bitfinex","ETHUSD",1728539644086,0.7834,2411.0,2410.8,4.1479]
["bitfinex","ETHUSD",1728539644276,0.7567,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1728539645098,1.69379353,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1728539645395,0.7567,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1728539645887,4.90401,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1728539646093,0.7567,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1728539646396,4.90402,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1728539646598,4.14752,2411.1,2410.6,4.14824]
["bitfinex","ETHUSD",1728539646896,0.7521,2411.0,2410.6,4.14824]
["bitfinex","ETHUSD",1728539647067,0.7521,2411.0,2410.6,8.29646]
["bitfinex","ETHUSD",1728539647388,0.7521,2411.0,2410.6,4.14822]
["bitfinex","ETHUSD",1728539647594,0.7521,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1728539647595,4.89976,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1728539649950,4.89976,2411.0,2410.5,7.14846]
["bitfinex","ETHUSD",1728539650156,4.89976,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1728539650383,4.89976,2411.0,2410.0,4.14929]
["bitfinex","ETHUSD",1728539650384,4.14852,2410.5,2410.0,4.14929]
["bitfinex","ETHUSD",1728539650583,4.14845,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1728539650787,4.14851,2410.5,2410.0,4.14929]
["bitfinex","ETHUSD",1728539651092,0.7825,2410.3,2409.9,4.14953]
["bitfinex","ETHUSD",1728539651697,0.7825,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1728539651908,0.7825,2410.3,2409.9,5.17575062]
["bitfinex","ETHUSD",1728539652206,0.7825,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1728539654399,4.93138,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1728539655606,0.7825,2410.3,2409.9,4.14946]
["bitfinex","ETHUSD",1728539656865,4.93141,2410.3,2409.8,4.14963]
["bitfinex","ETHUSD",1728539657163,0.7825,2410.3,2409.9,4.14951]
["bitfinex","ETHUSD",1728539657864,0.7825,2410.3,2409.8,4.14963]
["bitfinex","ETHUSD",1728539658065,4.14903,2410.2,2409.7,3.0]
["bitfinex","ETHUSD",1728539658378,0.20754034,2410.5,2409.2,4.15067]
["bitfinex","ETHUSD",1728539658379,9.21150301,2409.9,2409.2,4.15067]
["bitfinex","ETHUSD",1728539658696,4.14973,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1728539659111,4.14991,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1728539659397,4.14991,2409.7,2409.2,5.060407]
["bitfinex","ETHUSD",1728539659647,0.7596,2409.4,2409.0,4.15099]
["bitfinex","ETHUSD",1728539660107,0.7596,2409.4,2409.1,4.1509]
["bitfinex","ETHUSD",1728539660310,0.7596,2409.4,2409.2,4.15074]
["bitfinex","ETHUSD",1728539661902,0.7596,2409.4,2409.0,4.15099]
["bitfinex","ETHUSD",1728539661903,0.7596,2409.4,2409.0,3.0]
["bitfinex","ETHUSD",1728539662200,4.15059,2409.3,2408.9,3.0]
["bitfinex","ETHUSD",1728539665213,4.15059,2409.3,2408.8,4.15128]
["bitfinex","ETHUSD",1728539665910,8.3013,2409.3,2408.8,4.15128]
["bitfinex","ETHUSD",1728539666073,4.15059,2409.3,2408.8,4.15128]
["bitfinex","ETHUSD",1728539667716,4.15059,2409.3,2408.6,15.41286]
["bitfinex","ETHUSD",1728539667717,4.15078,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1728539667874,4.15059,2409.3,2408.8,7.15141]
["bitfinex","ETHUSD",1728539668083,8.3013,2409.3,2408.8,7.15141]
["bitfinex","ETHUSD",1728539668311,4.15059,2409.3,2408.8,7.15141]
["bitfinex","ETHUSD",1728539668816,8.30129,2409.3,2408.8,7.15141]
["bitfinex","ETHUSD",1728539669011,4.15075,2409.2,2408.7,8.361977]
["bitfinex","ETHUSD",1728539669223,4.15059,2409.3,2408.8,4.15139]
["bitfinex","ETHUSD",1728539670377,4.15059,2409.3,2408.5,4.15186]
["bitfinex","ETHUSD",1728539670378,0.7755,2408.9,2408.5,4.15186]
["bitfinex","ETHUSD",1728539671011,0.7755,2408.9,2408.4,7.15198]
["bitfinex","ETHUSD",1728539671214,4.92678,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1728539671815,0.7981,2409.1,2408.9,4.15116]
["bitfinex","ETHUSD",1728539673691,0.7981,2409.1,2408.7,4.15148]
["bitfinex","ETHUSD",1728539674016,0.7981,2409.1,2408.8,4.15143]
["bitfinex","ETHUSD",1728539674207,0.7981,2409.1,2408.8,3.0]
["bitfinex","ETHUSD",1728539674406,0.7981,2409.1,2408.9,0.02]
["bitfinex","ETHUSD",1728539675614,0.7981,2409.1,2408.9,4.17126]
["bitfinex","ETHUSD",1728539675819,0.7981,2409.1,2408.9,4.15126]
["bitfinex","ETHUSD",1728539676824,0.7743,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728539677488,0.7743,2409.3,2408.9,8.30245]
["bitfinex","ETHUSD",1728539677822,0.7743,2409.3,2408.9,4.15119]
["bitfinex","ETHUSD",1728539679029,4.92493,2409.3,2408.8,3.0]
["bitfinex","ETHUSD",1728539679924,4.92493,2409.3,2408.8,7.15144]
["bitfinex","ETHUSD",1728539681824,0.7743,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728539682834,0.7743,2409.3,2409.0,4.15106]
["bitfinex","ETHUSD",1728539683147,0.7743,2409.3,2408.9,5.281531]
["bitfinex","ETHUSD",1728539683444,0.20339229,2409.6,2409.0,0.7911]
["bitfinex","ETHUSD",1728539683669,8.0998,2409.7,2409.0,0.7911]
["bitfinex","ETHUSD",1728539683670,0.7598,2409.7,2409.5,4.15014]
["bitfinex","ETHUSD",1728539683939,0.7598,2409.9,2409.5,4.15014]
["bitfinex","ETHUSD",1728539685150,0.7598,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1728539685445,0.7598,2409.9,2409.4,8.30059]
["bitfinex","ETHUSD",1728539686324,0.7598,2409.9,2409.4,4.15026]
["bitfinex","ETHUSD",1728539686530,4.90935,2409.9,2409.4,8.30058]
["bitfinex","ETHUSD",1728539686738,0.7598,2409.9,2409.5,4.15015]
["bitfinex","ETHUSD",1728539688242,0.7598,2409.9,2409.5,5.059031]
["bitfinex","ETHUSD",1728539688440,0.7598,2409.9,2409.5,0.908881]
["bitfinex","ETHUSD",1728539689831,4.90936,2409.9,2409.5,0.908881]
["bitfinex","ETHUSD",1728539690032,4.90936,2409.9,2409.4,4.93866]
["bitfinex","ETHUSD",1728539690416,4.90936,2409.9,2409.4,4.15026]
["bitfinex","ETHUSD",1728539693314,0.8251,2409.4,2409.1,4.15091]
["bitfinex","ETHUSD",1728539694381,0.8251,2409.4,2408.8,0.7692]
["bitfinex","ETHUSD",1728539694538,0.8251,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728539694982,0.8251,2409.4,2409.1,3.0]
["bitfinex","ETHUSD",1728539695198,0.8251,2409.4,2409.2,4.15074]
["bitfinex","ETHUSD",1728539695393,11.48967,2409.9,2409.2,0.7631]
["bitfinex","ETHUSD",1728539695394,0.7689,2409.8,2409.2,0.7631]
["bitfinex","ETHUSD",1728539695592,7.34,2409.9,2409.5,4.15014]
["bitfinex","ETHUSD",1728539695747,4.91828,2410.0,2409.5,4.15014]
["bitfinex","ETHUSD",1728539695946,0.7689,2410.0,2409.5,4.15014]
["bitfinex","ETHUSD",1728539696141,0.7689,2410.0,2409.4,4.15032]
["bitfinex","ETHUSD",1728539696381,4.91834,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1728539697390,0.7689,2410.0,2409.6,4.76106093]
["bitfinex","ETHUSD",1728539697680,0.7689,2410.0,2409.6,9.66361093]
["bitfinex","ETHUSD",1728539698461,0.7689,2410.0,2409.6,5.51357093]
["bitfinex","ETHUSD",1728539699062,0.7689,2410.0,2409.6,9.66355093]
["bitfinex","ETHUSD",1728539699364,0.7689,2410.0,2409.6,5.51357093]
["bitfinex","ETHUSD",1728539699695,0.7689,2410.0,2409.6,9.66355093]
["bitfinex","ETHUSD",1728539700573,0.7689,2410.0,2409.6,5.51357093]
["bitfinex","ETHUSD",1728539701387,0.7689,2410.0,2409.4,4.15029]
["bitfinex","ETHUSD",1728539701699,4.1498,2409.8,2409.3,8.4088543]
["bitfinex","ETHUSD",1728539702727,4.1498,2409.8,2409.3,7.6522543]
["bitfinex","ETHUSD",1728539703566,4.14956,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1728539704979,4.14956,2409.9,2409.3,7.6522543]
["bitfinex","ETHUSD",1728539705204,4.15003,2409.7,2409.2,3.0]
["bitfinex","ETHUSD",1728539705404,0.51294864,2409.9,2409.1,7.46]
["bitfinex","ETHUSD",1728539705405,4.9687,2409.6,2409.1,7.46]
["bitfinex","ETHUSD",1728539705701,4.15041,2409.4,2409.1,7.46]
["bitfinex","ETHUSD",1728539705896,4.15041,2409.4,2408.9,8.30232]
["bitfinex","ETHUSD",1728539706464,4.15041,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1728539707461,4.15041,2409.4,2409.0,3.0]
["bitfinex","ETHUSD",1728539707893,9.2129,2409.4,2408.9,4.15114]
["bitfinex","ETHUSD",1728539708074,4.97494,2409.3,2408.9,3.0]
["bitfinex","ETHUSD",1728539709002,4.15083,2409.2,2408.6,3.0]
["bitfinex","ETHUSD",1728539709304,4.92072,2409.1,2408.6,7.15164]
["bitfinex","ETHUSD",1728539709603,4.92072,2409.1,2408.6,8.363204]
["bitfinex","ETHUSD",1728539711273,0.7697,2409.1,2408.6,4.211564]
["bitfinex","ETHUSD",1728539711474,0.7697,2409.1,2408.7,4.15153]
["bitfinex","ETHUSD",1728539711708,0.7697,2409.1,2408.9,4.15125]
["bitfinex","ETHUSD",1728539713765,0.8069,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1728539713966,0.8069,2409.4,2409.1,4.1509]
["bitfinex","ETHUSD",1728539714702,0.8069,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728539716695,4.95739,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1728539716884,4.95739,2409.4,2408.8,4.15143]
["bitfinex","ETHUSD",1728539717226,4.15075,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1728539717389,0.8112,2409.1,2408.7,4.15149]
["bitfinex","ETHUSD",1728539717779,0.8112,2409.1,2408.7,8.30301]
["bitfinex","ETHUSD",1728539717978,0.8112,2409.1,2408.7,4.15149]
["bitfinex","ETHUSD",1728539718187,4.15142,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1728539718938,0.7773,2408.8,2408.5,3.0]
["bitfinex","ETHUSD",1728539719758,0.7773,2408.8,2408.2,3.0]
["bitfinex","ETHUSD",1728539719940,4.15174,2408.7,2408.2,4.15246]
["bitfinex","ETHUSD",1728539720118,0.7733,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1728539720321,0.7733,2408.6,2408.1,4.1526]
["bitfinex","ETHUSD",1728539720322,4.15198,2408.5,2408.1,4.1526]
["bitfinex","ETHUSD",1728539720505,4.15198,2408.5,2408.0,7.46]
["bitfinex","ETHUSD",1728539720710,4.15198,2408.5,2407.9,4.15287]
["bitfinex","ETHUSD",1728539720711,4.91232,2408.4,2407.9,4.15287]
["bitfinex","ETHUSD",1728539721393,4.91232,2408.4,2407.9,8.30577]
["bitfinex","ETHUSD",1728539721821,4.91232,2408.4,2407.9,8.30576]
["bitfinex","ETHUSD",1728539722333,0.7601,2408.4,2407.9,8.30576]
["bitfinex","ETHUSD",1728539722493,0.7601,2408.4,2407.9,5.058686]
["bitfinex","ETHUSD",1728539722693,4.91224,2408.4,2407.9,5.058686]
["bitfinex","ETHUSD",1728539722928,0.7601,2408.4,2407.9,5.058686]
["bitfinex","ETHUSD",1728539723128,0.7601,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1728539723332,0.7601,2408.4,2407.9,5.058686]
["bitfinex","ETHUSD",1728539723531,0.7601,2408.4,2407.9,9.211566]
["bitfinex","ETHUSD",1728539724100,4.91224,2408.4,2407.9,5.058686]
["bitfinex","ETHUSD",1728539724832,0.8033,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728539725044,0.8033,2408.3,2407.9,8.30577]
["bitfinex","ETHUSD",1728539725239,0.8033,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728539725533,0.8033,2408.3,2408.0,4.15281]
["bitfinex","ETHUSD",1728539726717,0.8033,2408.3,2407.9,8.30574]
["bitfinex","ETHUSD",1728539727038,0.8033,2408.3,2407.9,8.30578]
["bitfinex","ETHUSD",1728539727216,0.8033,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728539727805,0.8033,2408.3,2407.9,8.30577]
["bitfinex","ETHUSD",1728539728005,0.8033,2408.3,2407.9,9.436347]
["bitfinex","ETHUSD",1728539728725,0.8033,2408.3,2407.9,5.283447]
["bitfinex","ETHUSD",1728539728933,0.8142,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728539729426,0.8142,2408.3,2408.0,3.0]
["bitfinex","ETHUSD",1728539732280,0.8142,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728539735662,0.8142,2408.3,2407.9,8.30577]
["bitfinex","ETHUSD",1728539735867,0.8142,2408.3,2407.9,5.283447]
["bitfinex","ETHUSD",1728539736563,0.8142,2408.3,2407.9,9.436337]
["bitfinex","ETHUSD",1728539736768,0.8142,2408.3,2407.9,5.283447]
["bitfinex","ETHUSD",1728539736934,0.8142,2408.3,2408.0,4.15281]
["bitfinex","ETHUSD",1728539738069,0.8142,2408.3,2407.9,9.436327]
["bitfinex","ETHUSD",1728539739792,0.8158,2408.5,2408.3,4.15217]
["bitfinex","ETHUSD",1728539740684,0.8158,2408.5,2408.2,4.15233]
["bitfinex","ETHUSD",1728539742687,0.8158,2408.5,2408.2,8.30473]
["bitfinex","ETHUSD",1728539743602,0.8158,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1728539744782,0.8158,2408.5,2408.2,4.15233]
["bitfinex","ETHUSD",1728539744944,0.8158,2408.5,2408.2,8.3047]
["bitfinex","ETHUSD",1728539745648,0.8158,2408.5,2408.2,4.15233]
["bitfinex","ETHUSD",1728539745875,0.8158,2408.5,2408.3,4.15228]
["bitfinex","ETHUSD",1728539746772,0.8158,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1728539747080,0.8158,2408.5,2408.2,3.0]
["bitfinex","ETHUSD",1728539747986,0.8158,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1728539751433,0.8158,2408.5,2408.1,3.0]
["bitfinex","ETHUSD",1728539751791,0.8158,2408.5,2408.1,7.15264]
["bitfinex","ETHUSD",1728539753537,4.15234,2408.3,2407.8,7.15309]
["bitfinex","ETHUSD",1728539753744,0.7708,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1728539753945,4.15234,2408.3,2407.6,15.76677]
["bitfinex","ETHUSD",1728539753946,4.15267,2408.1,2407.6,15.76677]
["bitfinex","ETHUSD",1728539754095,4.15267,2408.1,2407.2,5.11155503]
["bitfinex","ETHUSD",1728539754096,4.15317,2407.8,2407.2,4.15403]
["bitfinex","ETHUSD",1728539754293,0.8249,2407.7,2407.3,4.15392]
["bitfinex","ETHUSD",1728539754542,0.8249,2407.7,2407.4,4.15375]
["bitfinex","ETHUSD",1728539754911,0.8249,2407.7,2407.4,8.30747]
["bitfinex","ETHUSD",1728539755240,0.8249,2407.7,2407.4,4.15372]
["bitfinex","ETHUSD",1728539757008,0.8249,2407.7,2407.2,4.15409]
["bitfinex","ETHUSD",1728539757212,0.8249,2407.7,2407.2,4.15406]
["bitfinex","ETHUSD",1728539757417,1.322721,2407.7,2407.2,8.30816]
["bitfinex","ETHUSD",1728539757616,1.322721,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1728539759319,0.8249,2407.7,2407.4,4.15385]
["bitfinex","ETHUSD",1728539759734,4.97825,2407.7,2407.0,7.35994531]
["bitfinex","ETHUSD",1728539759947,0.7877,2407.6,2407.0,7.15443]
["bitfinex","ETHUSD",1728539760242,4.15369,2407.5,2407.0,4.15443]
["bitfinex","ETHUSD",1728539760445,0.7877,2407.4,2407.0,4.15443]
["bitfinex","ETHUSD",1728539761038,0.7877,2407.4,2406.8,4.15478]
["bitfinex","ETHUSD",1728539761213,4.96123,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1728539761545,0.494139,2407.4,2406.7,4.15498]
["bitfinex","ETHUSD",1728539761546,0.8071,2407.1,2406.7,4.15498]
["bitfinex","ETHUSD",1728539762651,0.8071,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728539763210,0.8071,2407.1,2406.6,8.31026]
["bitfinex","ETHUSD",1728539763508,0.8071,2407.1,2406.6,4.15511]
["bitfinex","ETHUSD",1728539763728,0.8071,2407.1,2406.6,8.31026]
["bitfinex","ETHUSD",1728539763956,0.8071,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1728539764323,0.8071,2407.1,2406.6,8.31022]
["bitfinex","ETHUSD",1728539764544,0.8071,2407.1,2406.7,4.15503]
["bitfinex","ETHUSD",1728539766060,0.8071,2407.1,2406.6,4.15511]
["bitfinex","ETHUSD",1728539766061,0.8142,2407.0,2406.6,4.15511]
["bitfinex","ETHUSD",1728539766265,0.8142,2407.0,2406.3,3.7784]
["bitfinex","ETHUSD",1728539766266,0.8142,2407.0,2406.4,4.15551]
["bitfinex","ETHUSD",1728539766565,4.15492,2406.8,2406.4,4.15551]
["bitfinex","ETHUSD",1728539767153,9.12353,2407.0,2406.4,8.31098]
["bitfinex","ETHUSD",1728539767358,0.7826,2406.8,2406.4,8.31095]
["bitfinex","ETHUSD",1728539767523,0.7826,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728539768729,0.7826,2406.8,2406.4,8.31096]
["bitfinex","ETHUSD",1728539769057,0.7826,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728539769483,4.93761,2406.8,2406.3,3.0]
["bitfinex","ETHUSD",1728539769623,9.6776163,2406.8,2406.3,3.0]
["bitfinex","ETHUSD",1728539769825,5.5226063,2406.8,2406.2,8.31164]
["bitfinex","ETHUSD",1728539770030,0.7511,2406.7,2406.2,4.15581]
["bitfinex","ETHUSD",1728539770430,0.7511,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728539771275,0.7511,2406.7,2406.2,4.15581]
["bitfinex","ETHUSD",1728539771472,0.7511,2406.7,2406.2,8.31164]
["bitfinex","ETHUSD",1728539771760,0.7511,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1728539771970,0.7511,2406.7,2406.4,4.15548]
["bitfinex","ETHUSD",1728539772164,0.753,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1728539773438,4.90756,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1728539774004,4.90756,2407.0,2406.4,4.15544]
["bitfinex","ETHUSD",1728539774270,5.83482276,2407.0,2406.4,4.15544]
["bitfinex","ETHUSD",1728539774676,4.15475,2406.9,2406.4,8.31092]
["bitfinex","ETHUSD",1728539774911,0.753,2406.8,2406.4,8.31092]
["bitfinex","ETHUSD",1728539775038,0.753,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728539775640,0.753,2406.8,2406.4,8.31092]
["bitfinex","ETHUSD",1728539775841,0.753,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728539776240,4.15517,2406.7,2406.2,4.15579]
["bitfinex","ETHUSD",1728539776446,0.7729,2406.6,2406.2,4.15579]
["bitfinex","ETHUSD",1728539776863,4.92817,2406.6,2406.0,7.15617]
["bitfinex","ETHUSD",1728539777190,0.7729,2406.1,2405.9,4.1564]
["bitfinex","ETHUSD",1728539777488,0.7729,2406.1,2405.9,8.31275]
["bitfinex","ETHUSD",1728539777646,0.7729,2406.1,2405.9,0.913855]
["bitfinex","ETHUSD",1728539777844,0.7729,2406.1,2405.8,4.15658]
["bitfinex","ETHUSD",1728539778085,0.7729,2406.1,2405.9,4.15627]
["bitfinex","ETHUSD",1728539779693,0.7729,2406.1,2405.8,4.15658]
["bitfinex","ETHUSD",1728539779694,0.7792,2406.4,2406.2,4.15592]
["bitfinex","ETHUSD",1728539779846,0.8027,2406.7,2406.1,3.0]
["bitfinex","ETHUSD",1728539780059,0.8027,2406.7,2406.4,8.31092]
["bitfinex","ETHUSD",1728539780267,0.8027,2406.7,2406.5,4.1554]
["bitfinex","ETHUSD",1728539780467,0.8027,2407.1,2406.6,4.15523]
["bitfinex","ETHUSD",1728539780796,0.8027,2407.1,2406.5,4.1554]
["bitfinex","ETHUSD",1728539780797,4.9572,2407.1,2406.5,4.1554]
["bitfinex","ETHUSD",1728539780999,4.15456,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1728539781683,4.15456,2407.0,2406.5,8.31072]
["bitfinex","ETHUSD",1728539781889,4.15456,2407.0,2406.5,8.31064]
["bitfinex","ETHUSD",1728539782090,4.15456,2407.0,2406.6,4.15521]
["bitfinex","ETHUSD",1728539782401,4.95205,2406.9,2406.3,4.15562]
["bitfinex","ETHUSD",1728539782602,4.15498,2406.8,2406.3,4.15562]
["bitfinex","ETHUSD",1728539783502,4.95205,2406.9,2406.3,8.31121]
["bitfinex","ETHUSD",1728539783803,9.10688,2406.9,2406.3,8.31121]
["bitfinex","ETHUSD",1728539783970,4.15491,2406.8,2406.3,4.15559]
["bitfinex","ETHUSD",1728539784177,4.15491,2406.8,2406.3,5.286745]
["bitfinex","ETHUSD",1728539786306,4.91387,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1728539786692,9.06907,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1728539787004,4.91387,2406.7,2406.1,11.31196]
["bitfinex","ETHUSD",1728539787187,0.7947,2406.4,2406.1,7.15596]
["bitfinex","ETHUSD",1728539787618,4.9503,2406.4,2406.0,3.0]
["bitfinex","ETHUSD",1728539787991,5.860872,2406.4,2405.9,4.15634]
["bitfinex","ETHUSD",1728539788187,4.91987,2406.3,2405.8,7.46]
["bitfinex","ETHUSD",1728539788525,4.91987,2406.3,2405.8,11.61648]
["bitfinex","ETHUSD",1728539788831,4.91987,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1728539789696,9.07574,2406.3,2405.8,11.61648]
["bitfinex","ETHUSD",1728539789893,4.91987,2406.3,2405.8,11.61648]
["bitfinex","ETHUSD",1728539790089,0.8182,2405.8,2404.9,4.15807]
["bitfinex","ETHUSD",1728539790334,4.97488,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1728539791135,4.15681,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1728539791334,9.13163,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1728539791905,0.7856,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1728539792132,0.7856,2405.5,2405.1,8.31546]
["bitfinex","ETHUSD",1728539792306,0.7856,2405.5,2405.2,4.15752]
["bitfinex","ETHUSD",1728539792504,0.7856,2405.5,2405.1,4.15772]
["bitfinex","ETHUSD",1728539792841,0.7856,2405.5,2405.1,8.31545]
["bitfinex","ETHUSD",1728539793041,0.7856,2405.5,2405.2,4.15764]
["bitfinex","ETHUSD",1728539793598,0.7856,2405.5,2405.3,4.15746]
["bitfinex","ETHUSD",1728539793804,0.7856,2405.5,2405.3,8.31492]
["bitfinex","ETHUSD",1728539794130,1.3047,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1728539794299,4.1572,2405.5,2405.1,0.909015]
["bitfinex","ETHUSD",1728539794504,0.8203,2405.4,2405.0,3.0]
["bitfinex","ETHUSD",1728539794739,4.97762,2405.4,2405.0,3.0]
["bitfinex","ETHUSD",1728539795117,0.8203,2405.4,2405.0,3.0]
["bitfinex","ETHUSD",1728539795443,0.8203,2405.4,2404.9,4.15801]
["bitfinex","ETHUSD",1728539795647,0.8203,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1728539799049,0.7693,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1728539799256,0.7693,2405.1,2404.5,4.1587]
["bitfinex","ETHUSD",1728539799438,0.7693,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1728539800243,4.92716,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1728539800952,4.92716,2405.1,2404.5,4.58654549]
["bitfinex","ETHUSD",1728539801266,9.08509,2405.1,2404.5,4.58654549]
["bitfinex","ETHUSD",1728539801635,9.08509,2405.1,2404.5,8.74531549]
["bitfinex","ETHUSD",1728539801826,9.08509,2405.1,2404.5,4.58654549]
["bitfinex","ETHUSD",1728539802437,4.15815,2405.0,2404.5,4.1587]
["bitfinex","ETHUSD",1728539804337,4.92716,2405.1,2404.5,4.1587]
["bitfinex","ETHUSD",1728539804531,4.92716,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1728539804733,9.08509,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1728539804961,4.92716,2405.1,2404.5,8.31747]
["bitfinex","ETHUSD",1728539805160,4.92716,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539805161,9.08511,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539805331,9.08508,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539805553,4.92716,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539806285,9.08507,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539806490,4.92716,2405.1,2404.5,9.46119249]
["bitfinex","ETHUSD",1728539806854,4.25444301,2404.7,2404.4,0.1197549]
["bitfinex","ETHUSD",1728539807052,1.3206,2404.6,2404.4,0.1197549]
["bitfinex","ETHUSD",1728539807255,4.15886,2404.5,2404.4,0.1197549]
["bitfinex","ETHUSD",1728539808985,5.47941,2404.6,2404.4,0.1197549]
["bitfinex","ETHUSD",1728539809199,4.15817,2405.0,2404.4,0.1197549]
["bitfinex","ETHUSD",1728539809377,4.98739,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1728539809992,0.8292,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1728539810991,0.8292,2404.9,2404.5,8.31748]
["bitfinex","ETHUSD",1728539811193,0.8292,2404.9,2404.6,4.15866]
["bitfinex","ETHUSD",1728539811565,0.8292,2404.9,2404.5,4.15871]
["bitfinex","ETHUSD",1728539811759,0.8292,2404.9,2404.5,8.31745]
["bitfinex","ETHUSD",1728539811955,0.8292,2404.9,2404.7,4.15852]
["bitfinex","ETHUSD",1728539812193,0.2078519,2405.2,2404.7,4.15852]
["bitfinex","ETHUSD",1728539812194,0.7759,2405.1,2404.7,4.15852]
["bitfinex","ETHUSD",1728539814472,0.7759,2405.1,2404.6,4.15866]
["bitfinex","ETHUSD",1728539814672,0.7759,2405.1,2404.8,4.15821]
["bitfinex","ETHUSD",1728539814860,0.7501,2405.3,2404.8,4.574031]
["bitfinex","ETHUSD",1728539815087,0.7501,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1728539816169,0.7501,2405.3,2404.8,3.0]
["bitfinex","ETHUSD",1728539816578,4.15768,2405.2,2404.8,3.0]
["bitfinex","ETHUSD",1728539817172,4.15768,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728539817394,0.7501,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728539818199,4.90762,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728539818708,4.90762,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1728539819001,0.7501,2405.3,2404.9,4.15814]
["bitfinex","ETHUSD",1728539820272,0.7501,2405.3,2405.0,4.15799]
["bitfinex","ETHUSD",1728539820578,0.7501,2405.3,2404.9,6.07129]
["bitfinex","ETHUSD",1728539820767,0.7501,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1728539821669,0.7501,2405.3,2405.1,4.15783]
["bitfinex","ETHUSD",1728539822668,0.7501,2405.3,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539826405,4.96545,2405.5,2405.1,4.2372086]
["bitfinex","ETHUSD",1728539826774,0.8083,2405.5,2405.1,4.2372086]
["bitfinex","ETHUSD",1728539826999,4.96545,2405.5,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539829306,0.8083,2405.5,2405.1,4.2372386]
["bitfinex","ETHUSD",1728539831610,0.8083,2405.5,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539831807,4.96552,2405.5,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539832178,4.15732,2405.4,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539832970,4.15765,2405.2,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539833371,4.93575,2405.2,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539834010,5.48575,2405.2,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539836711,0.7781,2405.2,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539837089,4.15748,2405.3,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539838691,1.7564039,2405.4,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539839018,5.9137339,2405.4,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539839188,4.1575,2405.3,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539840498,5.9137439,2405.4,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539840701,0.8232,2405.4,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539841480,4.15724,2405.5,2405.1,0.0794286]
["bitfinex","ETHUSD",1728539841679,4.15724,2405.5,2405.1,4.2372386]
["bitfinex","ETHUSD",1728539843923,4.15724,2405.5,2405.2,0.7536]
["bitfinex","ETHUSD",1728539844828,4.15724,2405.5,2405.2,0.8330286]
["bitfinex","ETHUSD",1728539848325,5.19001904,2405.6,2405.2,0.8330286]
["bitfinex","ETHUSD",1728539848915,4.36641904,2405.6,2405.2,0.8330286]
["bitfinex","ETHUSD",1728539851333,11.49662,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728539851542,7.34,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728539852241,0.20939333,2405.7,2405.4,4.15727]
["bitfinex","ETHUSD",1728539852421,0.20939333,2405.7,2405.5,0.781]
["bitfinex","ETHUSD",1728539853632,0.20939333,2405.7,2405.3,4.93831]
["bitfinex","ETHUSD",1728539854651,0.20939333,2405.7,2405.4,4.15729]
["bitfinex","ETHUSD",1728539855943,4.36618333,2405.7,2405.3,4.93831]
["bitfinex","ETHUSD",1728539856251,0.7749,2405.6,2405.2,3.0794286]
["bitfinex","ETHUSD",1728539856429,0.20939333,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1728539856631,8.52308333,2405.7,2405.2,4.2370786]
["bitfinex","ETHUSD",1728539857235,4.36619333,2405.7,2405.2,4.2370786]
["bitfinex","ETHUSD",1728539857737,4.15742,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539857906,5.348122,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539858847,5.898122,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539859051,1.740642,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539859842,5.898122,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539860043,1.190642,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539860252,0.7749,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539861437,0.7639,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539861826,5.13018333,2405.7,2405.2,4.2370686]
["bitfinex","ETHUSD",1728539862913,5.13018333,2405.7,2405.2,4.2369886]
["bitfinex","ETHUSD",1728539863314,6.05887666,2405.7,2405.2,4.2369886]
["bitfinex","ETHUSD",1728539863613,1.90198666,2405.7,2405.2,4.2369486]
["bitfinex","ETHUSD",1728539863852,0.97329333,2405.7,2405.3,4.15736]
["bitfinex","ETHUSD",1728539864351,0.20939333,2405.7,2405.3,8.31475]
["bitfinex","ETHUSD",1728539865225,0.20939333,2405.7,2405.5,0.7889]
["bitfinex","ETHUSD",1728539865638,0.20939333,2405.7,2405.4,4.15731]
["bitfinex","ETHUSD",1728539866659,0.20939333,2405.7,2405.3,4.94637]
["bitfinex","ETHUSD",1728539866863,4.36622333,2405.7,2405.3,4.94637]
["bitfinex","ETHUSD",1728539867163,5.29828566,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728539868939,1.14145566,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728539871028,1.14145566,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539871029,0.8192,2405.6,2405.2,4.2370486]
["bitfinex","ETHUSD",1728539873037,6.00359657,2405.6,2405.2,4.2370486]
["bitfinex","ETHUSD",1728539875130,6.00359657,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539875328,4.15726,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539876870,6.00359657,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539878669,10.16072657,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539879041,5.19415199,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539879365,4.15645,2405.9,2405.4,7.15729]
["bitfinex","ETHUSD",1728539879532,4.15645,2405.9,2405.4,3.0]
["bitfinex","ETHUSD",1728539879733,0.20640683,2405.8,2405.4,7.15729]
["bitfinex","ETHUSD",1728539880164,4.986,2406.1,2405.4,7.15729]
["bitfinex","ETHUSD",1728539880165,4.986,2406.1,2405.5,4.15703]
["bitfinex","ETHUSD",1728539880368,4.986,2406.1,2405.4,7.15729]
["bitfinex","ETHUSD",1728539880574,4.986,2406.1,2405.5,4.15711]
["bitfinex","ETHUSD",1728539880575,0.20533687,2405.9,2405.5,4.15711]
["bitfinex","ETHUSD",1728539880776,0.20533687,2405.9,2405.4,7.15729]
["bitfinex","ETHUSD",1728539881068,4.36187687,2405.9,2405.4,7.15729]
["bitfinex","ETHUSD",1728539881271,4.36187687,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1728539881481,4.15666,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728539881904,4.36187687,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1728539882182,4.93090456,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1728539882746,4.93090456,2405.9,2405.3,0.7614]
["bitfinex","ETHUSD",1728539882747,4.15676,2405.8,2405.3,4.91879]
["bitfinex","ETHUSD",1728539882967,0.7701,2405.7,2405.3,4.91879]
["bitfinex","ETHUSD",1728539883175,4.92691,2405.7,2405.3,3.0]
["bitfinex","ETHUSD",1728539884088,5.91269146,2405.7,2405.3,3.0]
["bitfinex","ETHUSD",1728539885151,4.15716,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539885496,4.94864,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539886348,0.7913,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539886566,1.756885,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539889373,0.7913,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539896876,4.94861,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539897579,4.15748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539898695,5.48728,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539917631,8.31472,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539917967,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539919950,8.31476,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539920155,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539920468,4.15748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539920675,5.071389,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539920972,5.621389,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539923501,2.79922578,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539923502,0.8243,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539923663,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539924366,8.31476,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539925300,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539925508,8.31476,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539925681,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539926005,4.15708,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539926218,4.15708,2405.6,2405.2,4.2370586]
["bitfinex","ETHUSD",1728539926524,4.15708,2405.6,2405.2,5.35399604]
["bitfinex","ETHUSD",1728539926869,4.15708,2405.6,2405.3,0.7737]
["bitfinex","ETHUSD",1728539927717,4.15671,2405.8,2405.3,0.7737]
["bitfinex","ETHUSD",1728539927916,4.36187687,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1728539928099,4.36187687,2405.9,2405.4,5.38316618]
["bitfinex","ETHUSD",1728539929018,0.20533687,2405.9,2405.3,0.7737]
["bitfinex","ETHUSD",1728539929315,4.1569,2405.7,2405.3,0.7737]
["bitfinex","ETHUSD",1728539929684,0.20533687,2405.9,2405.5,4.15701]
["bitfinex","ETHUSD",1728539930022,0.20533687,2405.9,2405.6,0.7543]
["bitfinex","ETHUSD",1728539932118,4.15605,2406.2,2405.6,4.91109]
["bitfinex","ETHUSD",1728539932448,0.21165848,2406.1,2405.8,0.7695]
["bitfinex","ETHUSD",1728539933846,4.36778848,2406.1,2405.8,0.7695]
["bitfinex","ETHUSD",1728539934725,0.21165848,2406.1,2405.8,0.7695]
["bitfinex","ETHUSD",1728539936915,4.36775848,2406.1,2405.8,0.7695]
["bitfinex","ETHUSD",1728539937112,0.21165848,2406.1,2405.8,0.7695]
["bitfinex","ETHUSD",1728539937309,0.21165848,2406.1,2405.5,1.97492578]
["bitfinex","ETHUSD",1728539937310,4.15644,2405.9,2405.6,0.7857]
["bitfinex","ETHUSD",1728539937614,4.15665,2405.8,2405.6,0.7857]
["bitfinex","ETHUSD",1728539939462,4.15679,2405.7,2405.4,0.7857]
["bitfinex","ETHUSD",1728539939989,8.31367,2405.7,2405.4,0.7857]
["bitfinex","ETHUSD",1728539940285,4.15679,2405.7,2405.4,0.7857]
["bitfinex","ETHUSD",1728539941704,4.15636,2406.0,2405.5,0.8095]
["bitfinex","ETHUSD",1728539942004,4.15636,2406.0,2405.5,4.96654]
["bitfinex","ETHUSD",1728539943294,4.15654,2405.9,2405.5,0.8095]
["bitfinex","ETHUSD",1728539943469,4.15628,2406.0,2405.5,4.96662]
["bitfinex","ETHUSD",1728539943668,0.21165848,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1728539943897,4.36786848,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1728539948609,4.15628,2406.0,2405.6,4.15687]
["bitfinex","ETHUSD",1728539948993,4.15662,2405.8,2405.5,0.8095]
["bitfinex","ETHUSD",1728539949410,4.15725,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539949726,4.15698,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539950389,4.15715,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539951420,4.15695,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728539951742,4.15695,2405.7,2405.3,0.811]
["bitfinex","ETHUSD",1728539953419,4.15679,2405.8,2405.3,5.88896786]
["bitfinex","ETHUSD",1728539953627,4.15679,2405.8,2405.4,0.7543]
["bitfinex","ETHUSD",1728539954404,4.15633,2406.0,2405.5,4.91134]
["bitfinex","ETHUSD",1728539954696,4.15633,2406.0,2405.6,0.7543]
["bitfinex","ETHUSD",1728539955289,4.36778848,2406.1,2405.6,4.15694]
["bitfinex","ETHUSD",1728539955621,4.36778848,2406.1,2405.7,0.802]
["bitfinex","ETHUSD",1728539956430,0.21165848,2406.1,2405.7,1.49537958]
["bitfinex","ETHUSD",1728539956659,0.21165848,2406.1,2405.8,4.92821]
["bitfinex","ETHUSD",1728539957516,4.15632,2406.0,2405.8,0.7716]
["bitfinex","ETHUSD",1728539959053,0.21165848,2406.1,2405.8,0.7716]
["bitfinex","ETHUSD",1728539959717,4.36777848,2406.1,2405.8,0.7716]
["bitfinex","ETHUSD",1728539959942,5.41764591,2406.1,2405.8,0.7716]
["bitfinex","ETHUSD",1728539960152,4.15628,2406.0,2405.8,0.7716]
["bitfinex","ETHUSD",1728539960402,5.41764591,2406.1,2405.8,0.7716]
["bitfinex","ETHUSD",1728539960557,4.36777848,2406.1,2405.8,0.7716]
["bitfinex","ETHUSD",1728539962444,4.15636,2406.0,2405.6,0.7929]
["bitfinex","ETHUSD",1728539962724,8.31273,2406.0,2405.6,0.7929]
["bitfinex","ETHUSD",1728539963350,4.15636,2406.0,2405.6,0.7929]
["bitfinex","ETHUSD",1728539964167,4.15636,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539969679,4.36781848,2406.1,2405.6,4.94866294]
["bitfinex","ETHUSD",1728539971370,4.15629,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539972247,4.15629,2406.0,2405.6,4.94876294]
["bitfinex","ETHUSD",1728539972442,4.15629,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539974082,8.31269,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539974282,4.15629,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539974454,8.31266,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539974775,9.24332185,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539974987,5.08696185,2406.0,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539975141,5.08696185,2406.0,2405.6,4.94876294]
["bitfinex","ETHUSD",1728539975655,4.36776848,2406.1,2405.6,4.94876294]
["bitfinex","ETHUSD",1728539976474,4.15611,2406.1,2405.6,0.79181294]
["bitfinex","ETHUSD",1728539976683,4.15604,2406.2,2405.7,8.31341]
["bitfinex","ETHUSD",1728539976895,11.4957,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1728539977049,4.15569,2406.4,2406.0,0.83]
["bitfinex","ETHUSD",1728539977471,4.15585,2406.3,2406.0,0.83]
["bitfinex","ETHUSD",1728539977991,4.84776158,2406.4,2406.0,0.83]
["bitfinex","ETHUSD",1728539978348,4.15582,2406.3,2406.0,0.83]
["bitfinex","ETHUSD",1728539978549,4.36351851,2406.3,2406.0,0.83]
["bitfinex","ETHUSD",1728539980182,4.36351851,2406.3,2405.8,7.9538]
["bitfinex","ETHUSD",1728539980183,4.15593,2406.2,2405.8,7.9538]
["bitfinex","ETHUSD",1728539980486,4.36351851,2406.3,2405.8,7.9538]
["bitfinex","ETHUSD",1728539981390,8.51943851,2406.3,2405.8,7.9538]
["bitfinex","ETHUSD",1728539981692,4.36351851,2406.3,2405.8,7.9538]
["bitfinex","ETHUSD",1728539984801,0.21017601,2406.6,2406.1,0.8165]
["bitfinex","ETHUSD",1728539984955,4.36550601,2406.6,2406.1,0.8165]
["bitfinex","ETHUSD",1728539985156,4.15543,2406.5,2406.1,0.8165]
["bitfinex","ETHUSD",1728539985852,4.15543,2406.5,2406.1,4.97259]
["bitfinex","ETHUSD",1728539986053,4.36550601,2406.6,2406.1,4.9725]
["bitfinex","ETHUSD",1728539986248,0.21017601,2406.6,2406.2,4.15583]
["bitfinex","ETHUSD",1728539986476,0.21017601,2406.6,2406.1,4.9725]
["bitfinex","ETHUSD",1728539986661,4.36545601,2406.6,2406.1,9.62576]
["bitfinex","ETHUSD",1728539986878,4.15511,2406.7,2406.2,4.9667]
["bitfinex","ETHUSD",1728539987057,4.15473,2406.9,2406.4,4.96639]
["bitfinex","ETHUSD",1728539987254,1.97492578,2407.0,2406.4,0.8109]
["bitfinex","ETHUSD",1728539987255,4.15503,2406.8,2406.4,0.8109]
["bitfinex","ETHUSD",1728539987489,4.15526,2406.6,2406.2,0.8109]
["bitfinex","ETHUSD",1728539987656,4.15526,2406.6,2406.2,4.96678]
["bitfinex","ETHUSD",1728539989295,4.15526,2406.6,2406.2,0.8109]
["bitfinex","ETHUSD",1728539989597,4.15526,2406.6,2406.2,3.8109]
["bitfinex","ETHUSD",1728539989895,4.15526,2406.6,2406.2,0.8109]
["bitfinex","ETHUSD",1728539989896,4.15551,2406.5,2406.2,0.8109]
["bitfinex","ETHUSD",1728539990659,4.92878908,2406.6,2406.2,0.8109]
["bitfinex","ETHUSD",1728539990860,4.15558,2406.4,2406.2,0.8109]
["bitfinex","ETHUSD",1728539991759,4.15558,2406.4,2406.0,3.8278]
["bitfinex","ETHUSD",1728539992660,4.15558,2406.4,2406.0,0.8278]
["bitfinex","ETHUSD",1728539993970,4.15558,2406.4,2406.0,4.98404]
["bitfinex","ETHUSD",1728539994597,4.15537,2406.6,2406.1,4.98387]
["bitfinex","ETHUSD",1728539994909,4.1553,2406.6,2406.2,0.8278]
["bitfinex","ETHUSD",1728539995821,8.51697946,2406.8,2406.2,0.8278]
["bitfinex","ETHUSD",1728539996015,4.15511,2406.7,2406.2,4.98361]
["bitfinex","ETHUSD",1728539996187,4.15511,2406.7,2406.3,4.15572]
["bitfinex","ETHUSD",1728539998009,1.33661998,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1728539998010,0.20690946,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1728539998173,0.20690946,2406.8,2406.5,0.8037]
["bitfinex","ETHUSD",1728539998509,0.20690946,2406.8,2406.5,4.95896]
["bitfinex","ETHUSD",1728539998818,4.1545,2407.1,2406.7,0.8327]
["bitfinex","ETHUSD",1728539999115,4.15456,2407.0,2406.7,0.8327]
["bitfinex","ETHUSD",1728540000773,4.15422,2407.2,2406.7,0.8327]
["bitfinex","ETHUSD",1728540001225,4.15397,2407.4,2406.9,4.90933]
["bitfinex","ETHUSD",1728540001918,4.1547,2407.0,2406.6,0.7996]
["bitfinex","ETHUSD",1728540002380,4.1547,2407.0,2406.6,4.95483]
["bitfinex","ETHUSD",1728540002580,0.8246,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1728540002581,4.15438,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1728540002921,4.15438,2407.1,2406.6,4.9548]
["bitfinex","ETHUSD",1728540003224,4.15438,2407.1,2406.7,0.49548]
["bitfinex","ETHUSD",1728540003539,4.15438,2407.1,2406.6,3.7996]
["bitfinex","ETHUSD",1728540003811,4.15438,2407.1,2406.6,0.7996]
["bitfinex","ETHUSD",1728540004393,4.1548,2406.9,2406.6,0.7996]
["bitfinex","ETHUSD",1728540004889,4.15501,2406.8,2406.6,0.7996]
["bitfinex","ETHUSD",1728540005087,4.15501,2406.8,2406.4,0.7942]
["bitfinex","ETHUSD",1728540005490,4.15558,2406.5,2406.0,14.61625]
["bitfinex","ETHUSD",1728540005826,8.31112,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1728540006619,4.15561,2406.4,2406.0,4.15618]
["bitfinex","ETHUSD",1728540006827,4.15561,2406.4,2405.9,3.8017]
["bitfinex","ETHUSD",1728540007027,4.98457,2406.7,2405.9,4.79500758]
["bitfinex","ETHUSD",1728540007185,9.13979,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1728540007389,4.98457,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1728540007901,4.15532,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1728540008106,4.15532,2406.6,2406.1,0.7944]
["bitfinex","ETHUSD",1728540008107,4.15554,2406.5,2406.1,0.7944]
["bitfinex","ETHUSD",1728540008494,4.15562,2406.4,2406.1,0.7944]
["bitfinex","ETHUSD",1728540009890,8.31105,2406.5,2406.1,0.7944]
["bitfinex","ETHUSD",1728540010826,4.15559,2406.4,2406.1,0.7944]
["bitfinex","ETHUSD",1728540011020,4.15551,2406.5,2406.1,0.7944]
["bitfinex","ETHUSD",1728540011330,8.31102,2406.5,2406.1,0.7944]
["bitfinex","ETHUSD",1728540011626,4.15551,2406.5,2406.1,1.289467]
["bitfinex","ETHUSD",1728540011985,8.31102,2406.5,2406.1,1.289467]
["bitfinex","ETHUSD",1728540013033,4.15528,2406.6,2406.1,5.445407]
["bitfinex","ETHUSD",1728540013189,4.15528,2406.6,2406.2,0.9601677]
["bitfinex","ETHUSD",1728540013536,4.15527,2406.6,2406.2,0.9601677]
["bitfinex","ETHUSD",1728540014024,4.1555,2406.5,2406.2,0.9601677]
["bitfinex","ETHUSD",1728540014234,4.1555,2406.5,2406.1,1.289467]
["bitfinex","ETHUSD",1728540015130,4.1555,2406.5,2406.1,5.445537]
["bitfinex","ETHUSD",1728540015434,4.1555,2406.5,2406.1,1.289467]
["bitfinex","ETHUSD",1728540015753,4.15485,2406.9,2406.4,0.7663]
["bitfinex","ETHUSD",1728540015754,4.15484,2406.9,2406.4,0.7663]
["bitfinex","ETHUSD",1728540016028,4.15484,2406.9,2406.5,4.84508758]
["bitfinex","ETHUSD",1728540016229,4.15484,2406.9,2406.5,0.68968758]
["bitfinex","ETHUSD",1728540016431,4.15484,2406.9,2406.5,4.84508758]
["bitfinex","ETHUSD",1728540016749,4.1545,2407.1,2406.7,0.8286]
["bitfinex","ETHUSD",1728540017948,4.15447,2407.1,2406.7,0.8286]
["bitfinex","ETHUSD",1728540018108,4.15414,2407.3,2406.8,0.498383]
["bitfinex","ETHUSD",1728540018310,8.30827,2407.3,2406.8,0.498383]
["bitfinex","ETHUSD",1728540018611,4.15413,2407.3,2406.8,0.498383]
["bitfinex","ETHUSD",1728540018847,4.15413,2407.3,2406.8,4.653263]
["bitfinex","ETHUSD",1728540019056,4.15413,2407.3,2406.9,0.9636783]
["bitfinex","ETHUSD",1728540019259,5.15405034,2407.5,2407.0,0.8164]
["bitfinex","ETHUSD",1728540019412,5.15405034,2407.5,2407.0,4.97085]
["bitfinex","ETHUSD",1728540019413,4.1538,2407.5,2407.0,4.97085]
["bitfinex","ETHUSD",1728540019610,4.1538,2407.5,2407.1,5.36076441]
["bitfinex","ETHUSD",1728540020014,4.15354,2407.6,2407.1,5.36076441]
["bitfinex","ETHUSD",1728540020479,4.15375,2407.5,2407.1,1.20641441]
["bitfinex","ETHUSD",1728540020623,4.15376,2407.5,2407.1,1.20641441]
["bitfinex","ETHUSD",1728540020824,4.15376,2407.5,2407.0,4.97083]
["bitfinex","ETHUSD",1728540021357,8.30722,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728540021645,4.15354,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728540021816,8.30714,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728540022145,4.15378,2407.5,2407.0,0.8164]
["bitfinex","ETHUSD",1728540022346,4.15378,2407.5,2407.1,1.00892283]
["bitfinex","ETHUSD",1728540025957,8.30757,2407.5,2407.0,4.97086]
["bitfinex","ETHUSD",1728540026120,4.1539,2407.4,2407.0,4.97086]
["bitfinex","ETHUSD",1728540026323,4.15378,2407.5,2407.0,4.97086]
["bitfinex","ETHUSD",1728540026324,4.15411,2407.3,2407.0,0.8164]
["bitfinex","ETHUSD",1728540026652,4.15472,2406.9,2406.8,0.8183]
["bitfinex","ETHUSD",1728540026952,4.15472,2406.9,2406.5,0.8183]
["bitfinex","ETHUSD",1728540028320,4.15472,2406.9,2406.5,3.8183]
["bitfinex","ETHUSD",1728540029220,4.15468,2407.0,2406.5,3.8183]
["bitfinex","ETHUSD",1728540029451,4.1548,2406.9,2406.5,3.8183]
["bitfinex","ETHUSD",1728540030759,4.1549,2406.8,2406.5,3.8183]
["bitfinex","ETHUSD",1728540031135,4.15523,2406.6,2406.3,0.7508]
["bitfinex","ETHUSD",1728540031332,4.15524,2406.6,2406.1,4.90687]
["bitfinex","ETHUSD",1728540032158,4.1555,2406.5,2406.1,0.7508]
["bitfinex","ETHUSD",1728540033466,9.09722,2406.7,2406.1,4.90689]
["bitfinex","ETHUSD",1728540033666,4.15549,2406.5,2406.1,0.7508]
["bitfinex","ETHUSD",1728540036255,4.15568,2406.4,2406.1,0.7508]
["bitfinex","ETHUSD",1728540041029,4.1558,2406.3,2406.1,0.7508]
["bitfinex","ETHUSD",1728540041233,4.1558,2406.3,2405.9,3.7981]
["bitfinex","ETHUSD",1728540041474,4.1558,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540042273,4.15568,2406.4,2406.0,3.0]
["bitfinex","ETHUSD",1728540042773,4.15577,2406.3,2406.0,3.0]
["bitfinex","ETHUSD",1728540042971,4.15568,2406.4,2406.0,3.0]
["bitfinex","ETHUSD",1728540043421,4.15568,2406.4,2406.0,7.15621]
["bitfinex","ETHUSD",1728540043809,1.582005,2406.4,2405.9,0.7981]
["bitfinex","ETHUSD",1728540044016,4.15584,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540044179,8.31172,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540044396,4.15604,2406.2,2405.9,0.7981]
["bitfinex","ETHUSD",1728540044598,4.15584,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540044847,4.15597,2406.2,2405.9,0.7981]
["bitfinex","ETHUSD",1728540045401,4.15584,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540046228,8.31176,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540046428,4.15584,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540046738,4.15594,2406.2,2405.9,0.7981]
["bitfinex","ETHUSD",1728540047718,4.15577,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540049920,4.15601,2406.2,2405.9,0.7981]
["bitfinex","ETHUSD",1728540050243,8.31167,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540050443,4.15577,2406.3,2405.9,0.7981]
["bitfinex","ETHUSD",1728540050741,4.15604,2406.2,2405.9,0.7981]
["bitfinex","ETHUSD",1728540052460,4.15611,2406.1,2405.9,0.7981]
["bitfinex","ETHUSD",1728540052609,4.15653,2405.9,2405.6,0.775]
["bitfinex","ETHUSD",1728540052808,4.15692,2405.7,2405.4,0.8244]
["bitfinex","ETHUSD",1728540053710,4.15663,2405.8,2405.4,0.8244]
["bitfinex","ETHUSD",1728540054473,4.15663,2405.8,2405.4,3.8244]
["bitfinex","ETHUSD",1728540055636,5.042947,2405.8,2405.4,0.8244]
["bitfinex","ETHUSD",1728540055836,4.15663,2405.8,2405.4,0.8244]
["bitfinex","ETHUSD",1728540056547,8.31336,2405.8,2405.4,0.8244]
["bitfinex","ETHUSD",1728540056717,4.15663,2405.8,2405.4,0.8244]
["bitfinex","ETHUSD",1728540059666,4.15639,2406.0,2405.5,4.15707]
["bitfinex","ETHUSD",1728540059872,4.15639,2406.0,2405.6,0.8011]
["bitfinex","ETHUSD",1728540060250,4.15639,2406.0,2405.6,4.95804]
["bitfinex","ETHUSD",1728540060772,4.15611,2406.1,2405.6,9.11489]
["bitfinex","ETHUSD",1728540060977,11.49569,2406.4,2406.0,0.8011]
["bitfinex","ETHUSD",1728540061266,4.15534,2406.6,2406.0,5.453122]
["bitfinex","ETHUSD",1728540061568,4.36248332,2406.6,2406.0,5.453122]
["bitfinex","ETHUSD",1728540061892,4.36248332,2406.6,2406.1,0.8011]
["bitfinex","ETHUSD",1728540061893,0.20714332,2406.6,2406.1,0.8011]
["bitfinex","ETHUSD",1728540062099,4.36240332,2406.6,2406.1,4.95718]
["bitfinex","ETHUSD",1728540062398,4.36240332,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728540062748,4.15474,2406.9,2406.3,1.296802]
["bitfinex","ETHUSD",1728540062949,4.92186,2407.0,2406.4,4.23859251]
["bitfinex","ETHUSD",1728540063261,4.15466,2407.0,2406.5,0.8011]
["bitfinex","ETHUSD",1728540063592,4.15474,2406.9,2406.5,0.8011]
["bitfinex","ETHUSD",1728540063801,4.15466,2407.0,2406.5,0.8011]
["bitfinex","ETHUSD",1728540064148,4.15481,2406.9,2406.5,0.8011]
["bitfinex","ETHUSD",1728540064758,4.1549,2406.8,2406.5,0.8011]
["bitfinex","ETHUSD",1728540064974,4.985856,2406.8,2406.5,0.8011]
["bitfinex","ETHUSD",1728540065386,9.140876,2406.8,2406.5,0.8011]
["bitfinex","ETHUSD",1728540065693,4.15532,2406.6,2406.3,0.7971]
["bitfinex","ETHUSD",1728540066194,1.649156,2406.8,2406.3,0.7971]
["bitfinex","ETHUSD",1728540066495,4.75652314,2406.7,2406.3,0.7971]
["bitfinex","ETHUSD",1728540066659,4.15507,2406.7,2406.3,0.7971]
["bitfinex","ETHUSD",1728540066861,4.15489,2406.8,2406.3,9.1085]
["bitfinex","ETHUSD",1728540067066,4.36531542,2406.9,2406.3,9.1085]
["bitfinex","ETHUSD",1728540067491,4.36531542,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1728540067666,4.36529542,2406.9,2406.3,4.95273]
["bitfinex","ETHUSD",1728540067865,4.36529542,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1728540068169,5.29909196,2406.9,2406.3,4.95273]
["bitfinex","ETHUSD",1728540068370,4.15496,2406.8,2406.3,4.95273]
["bitfinex","ETHUSD",1728540070767,4.15522,2406.7,2406.3,0.7971]
["bitfinex","ETHUSD",1728540071107,4.15496,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1728540071295,4.1552,2406.7,2406.3,0.7971]
["bitfinex","ETHUSD",1728540071506,5.1006452,2406.7,2406.3,0.7971]
["bitfinex","ETHUSD",1728540071676,9.2558652,2406.7,2406.3,3.7971]
["bitfinex","ETHUSD",1728540072010,5.1006452,2406.7,2406.1,3.0]
["bitfinex","ETHUSD",1728540072179,4.15541,2406.5,2406.1,3.8124]
["bitfinex","ETHUSD",1728540072364,4.15553,2406.5,2405.9,0.8124]
["bitfinex","ETHUSD",1728540072570,4.15586,2406.3,2405.9,0.8124]
["bitfinex","ETHUSD",1728540072919,4.15604,2406.2,2405.9,0.8124]
["bitfinex","ETHUSD",1728540073061,8.31176,2406.3,2405.9,0.8124]
["bitfinex","ETHUSD",1728540073371,9.142936,2406.3,2405.9,0.8124]
["bitfinex","ETHUSD",1728540073571,4.15599,2406.2,2405.9,0.8124]
["bitfinex","ETHUSD",1728540073771,4.70612,2406.1,2405.7,0.7737]
["bitfinex","ETHUSD",1728540074017,4.15647,2405.9,2405.5,8.2337]
["bitfinex","ETHUSD",1728540075392,4.70622,2406.1,2405.5,8.2337]
["bitfinex","ETHUSD",1728540075590,4.15646,2405.9,2405.5,8.2337]
["bitfinex","ETHUSD",1728540076192,0.549032,2406.0,2405.5,8.2337]
["bitfinex","ETHUSD",1728540076193,4.15665,2405.8,2405.5,8.2337]
["bitfinex","ETHUSD",1728540076511,4.15665,2405.8,2405.5,0.7737]
["bitfinex","ETHUSD",1728540077295,0.549032,2406.0,2405.5,0.7737]
["bitfinex","ETHUSD",1728540077502,4.15646,2405.9,2405.5,0.7737]
["bitfinex","ETHUSD",1728540077699,8.31302,2405.9,2405.5,0.7737]
["bitfinex","ETHUSD",1728540077899,4.15666,2405.8,2405.5,0.7737]
["bitfinex","ETHUSD",1728540078888,4.15679,2405.7,2405.3,0.7919]
["bitfinex","ETHUSD",1728540079308,0.8095,2405.8,2405.3,0.7919]
["bitfinex","ETHUSD",1728540079630,4.96615,2405.8,2405.3,0.7919]
["bitfinex","ETHUSD",1728540079810,5.89956802,2405.8,2405.3,0.7919]
["bitfinex","ETHUSD",1728540080450,4.15714,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540080725,4.15697,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540080928,4.70691,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540083118,4.70689,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540083497,4.15707,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540084139,4.15714,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540085401,4.15714,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540086835,5.3519008,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540087012,5.3518808,2405.7,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540088034,4.15699,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540088216,0.95088708,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540090119,1.71368708,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540090325,4.15742,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540090521,4.15748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540091939,5.52808,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540094666,8.52808,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540095073,8.73940185,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540095276,10.45675784,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540098274,6.90675784,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540100056,7.45675784,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540100977,0.21132185,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540101273,8.43382808,2405.6,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540101479,4.15715,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540102129,8.31438,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540102333,4.15715,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540102935,5.08297881,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540103438,9.24027881,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540103637,5.08297881,2405.5,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540104245,0.20335291,2405.4,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540104579,4.36069291,2405.4,2405.2,0.8643286]
["bitfinex","ETHUSD",1728540104977,4.36069291,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540105146,5.73273389,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540107236,0.55,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540107634,4.70748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540109440,5.45818,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540120955,4.70748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540122013,6.1204511,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540122193,0.55,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540122396,0.20335291,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540122620,0.20335291,2405.4,2405.3,0.8113]
["bitfinex","ETHUSD",1728540123618,12.59024808,2405.8,2405.3,0.8113]
["bitfinex","ETHUSD",1728540123774,4.15645,2405.9,2405.3,4.15748]
["bitfinex","ETHUSD",1728540123969,4.15645,2405.9,2405.4,0.42369086]
["bitfinex","ETHUSD",1728540124172,4.27673808,2406.0,2405.5,0.8156]
["bitfinex","ETHUSD",1728540124375,4.27673808,2406.0,2405.6,0.7615]
["bitfinex","ETHUSD",1728540125198,4.15606,2406.2,2405.6,0.7615]
["bitfinex","ETHUSD",1728540125199,8.43279808,2406.2,2405.6,4.23996004]
["bitfinex","ETHUSD",1728540125475,0.20945514,2406.2,2405.8,0.7705]
["bitfinex","ETHUSD",1728540126498,4.27673808,2406.0,2405.8,0.7705]
["bitfinex","ETHUSD",1728540126670,0.55,2405.7,2405.5,0.803]
["bitfinex","ETHUSD",1728540128282,4.70685,2405.7,2405.5,0.803]
["bitfinex","ETHUSD",1728540129704,0.55,2405.7,2405.5,0.803]
["bitfinex","ETHUSD",1728540131820,0.55,2405.5,2405.3,0.8108]
["bitfinex","ETHUSD",1728540131987,4.15731,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540132575,4.70748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540133011,0.55,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540133256,8.43382808,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540133513,0.55,2405.5,2405.3,0.7803]
["bitfinex","ETHUSD",1728540133714,0.55,2405.6,2405.3,0.7803]
["bitfinex","ETHUSD",1728540134115,0.55,2405.7,2405.3,1.69782786]
["bitfinex","ETHUSD",1728540134910,4.70695,2405.7,2405.3,1.69782786]
["bitfinex","ETHUSD",1728540135088,4.70695,2405.7,2405.3,0.7803]
["bitfinex","ETHUSD",1728540135290,0.55,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540135791,4.48691432,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540135792,4.70716,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540136882,0.55,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540137296,0.21017624,2405.6,2405.3,0.7555]
["bitfinex","ETHUSD",1728540137591,7.34,2405.9,2405.4,4.91274]
["bitfinex","ETHUSD",1728540137930,7.34,2405.9,2405.4,4.15724]
["bitfinex","ETHUSD",1728540138135,13.2915,2406.3,2405.6,4.95512]
["bitfinex","ETHUSD",1728540138136,12.58886808,2406.2,2405.6,4.95512]
["bitfinex","ETHUSD",1728540138340,4.1561,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540139404,4.15635,2406.0,2405.7,0.7983]
["bitfinex","ETHUSD",1728540139933,0.55,2405.9,2405.7,0.7983]
["bitfinex","ETHUSD",1728540140138,8.43280808,2406.2,2405.7,0.7983]
["bitfinex","ETHUSD",1728540140338,8.43280808,2406.2,2405.7,4.95509]
["bitfinex","ETHUSD",1728540140634,8.43280808,2406.2,2405.7,5.866303]
["bitfinex","ETHUSD",1728540141398,0.55,2406.1,2405.7,1.709513]
["bitfinex","ETHUSD",1728540141600,4.70618,2406.1,2405.7,1.709513]
["bitfinex","ETHUSD",1728540142937,4.70618,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540143142,8.86236,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540143503,4.70618,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540143708,8.86238,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540144042,4.70618,2406.1,2405.7,0.7983]
["bitfinex","ETHUSD",1728540144341,4.70618,2406.1,2405.7,1.709536]
["bitfinex","ETHUSD",1728540145243,8.43232808,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1728540145455,8.43232808,2406.4,2406.0,0.8106]
["bitfinex","ETHUSD",1728540145456,4.15577,2406.3,2406.0,0.8106]
["bitfinex","ETHUSD",1728540149224,4.15577,2406.3,2405.7,3.7811]
["bitfinex","ETHUSD",1728540149225,4.1561,2406.1,2405.7,3.7811]
["bitfinex","ETHUSD",1728540149417,8.98309808,2406.0,2405.7,0.7811]
["bitfinex","ETHUSD",1728540150361,4.70636,2406.0,2405.7,0.7811]
["bitfinex","ETHUSD",1728540150859,8.98309808,2406.0,2405.7,0.7811]
["bitfinex","ETHUSD",1728540151148,4.70636,2406.0,2405.7,0.7811]
["bitfinex","ETHUSD",1728540152926,8.86277,2406.0,2405.7,0.7811]
["bitfinex","ETHUSD",1728540153280,8.86277,2406.0,2405.5,4.15698]
["bitfinex","ETHUSD",1728540153281,4.15661,2405.9,2405.5,0.7705]
["bitfinex","ETHUSD",1728540155016,0.55,2405.8,2405.5,0.7705]
["bitfinex","ETHUSD",1728540155254,4.70663,2405.8,2405.5,0.7705]
["bitfinex","ETHUSD",1728540157366,0.55,2405.8,2405.5,0.7705]
["bitfinex","ETHUSD",1728540157671,8.43302808,2406.0,2405.5,5.420275]
["bitfinex","ETHUSD",1728540158027,0.55,2405.9,2405.5,9.577275]
["bitfinex","ETHUSD",1728540158464,4.15594,2406.2,2405.7,4.1567]
["bitfinex","ETHUSD",1728540158683,3.71470165,2406.2,2405.8,4.9752]
["bitfinex","ETHUSD",1728540158855,3.71470165,2406.2,2405.8,5.88839]
["bitfinex","ETHUSD",1728540159240,3.71470165,2406.2,2405.8,1.73179]
["bitfinex","ETHUSD",1728540159442,7.99143973,2406.2,2405.8,1.73179]
["bitfinex","ETHUSD",1728540160072,0.55,2406.1,2405.8,1.73179]
["bitfinex","ETHUSD",1728540160661,0.21172258,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1728540160844,0.21172258,2406.3,2406.1,0.8136]
["bitfinex","ETHUSD",1728540161336,4.36756258,2406.3,2406.1,0.8136]
["bitfinex","ETHUSD",1728540164276,0.21172258,2406.3,2406.1,0.8136]
["bitfinex","ETHUSD",1728540167563,4.9151,2406.7,2406.1,4.9696]
["bitfinex","ETHUSD",1728540167564,8.43202808,2406.6,2406.1,4.9696]
["bitfinex","ETHUSD",1728540167781,4.9151,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728540167782,4.91498,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728540167989,4.15508,2406.7,2406.2,0.912551]
["bitfinex","ETHUSD",1728540168190,8.43210808,2406.6,2406.1,0.8136]
["bitfinex","ETHUSD",1728540168494,4.15559,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540169352,12.58804808,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540169953,8.43232808,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540170150,12.58801808,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540170571,8.43232808,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540170896,8.63688544,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540171060,12.79256544,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540171566,12.79262544,2406.4,2406.1,0.8136]
["bitfinex","ETHUSD",1728540171761,4.15593,2406.2,2405.8,0.7577]
["bitfinex","ETHUSD",1728540172951,0.55,2406.1,2405.8,0.7577]
["bitfinex","ETHUSD",1728540173294,4.70623,2406.1,2405.8,0.7577]
["bitfinex","ETHUSD",1728540175298,8.86243,2406.1,2405.8,0.7577]
["bitfinex","ETHUSD",1728540175463,4.7062,2406.1,2405.8,0.7577]
["bitfinex","ETHUSD",1728540175666,5.68520381,2406.1,2405.6,0.7577]
["bitfinex","ETHUSD",1728540175877,4.15653,2405.9,2405.6,0.7577]
["bitfinex","ETHUSD",1728540176476,0.55,2405.9,2405.5,3.0]
["bitfinex","ETHUSD",1728540176677,4.94053,2405.9,2405.5,3.0]
["bitfinex","ETHUSD",1728540177195,4.15681,2405.7,2405.4,0.7713]
["bitfinex","ETHUSD",1728540178352,4.27673808,2405.8,2405.4,0.7713]
["bitfinex","ETHUSD",1728540178504,0.55,2405.7,2405.4,0.7713]
["bitfinex","ETHUSD",1728540179561,4.15697,2405.6,2405.2,5.0259886]
["bitfinex","ETHUSD",1728540180193,0.55,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540180499,0.55,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540180706,4.94825,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540181378,9.10548,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540181574,4.94825,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540182322,5.0313367,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540182527,0.75459862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540182897,0.75459862,2405.6,2405.2,5.0260486]
["bitfinex","ETHUSD",1728540183534,4.91155862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540184536,4.15719,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540185097,4.91155862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540185321,9.06861862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540185496,4.91155862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540185922,9.06861862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540186497,9.06860862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540187036,4.91155862,2405.6,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540187544,4.15724,2405.5,2405.2,0.8684286]
["bitfinex","ETHUSD",1728540188209,4.15724,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540189008,13.3453467,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540189208,9.1882967,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540189436,13.3453467,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540189734,9.1882967,2405.6,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540189934,4.15716,2405.5,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540190998,5.53778,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540191432,5.53668,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540198450,7.5120501,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540206948,6.6817501,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540207509,6.1327101,2405.4,2405.2,0.8434286]
["bitfinex","ETHUSD",1728540208450,1.9753701,2405.4,2405.2,0.8434286]
["bitfinex","ETHUSD",1728540211054,6.1327001,2405.4,2405.2,0.8434286]
["bitfinex","ETHUSD",1728540211810,6.1327001,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540212010,4.15748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540215109,6.1326901,2405.4,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540215415,4.70748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540216515,0.55,2405.3,2405.2,0.8385286]
["bitfinex","ETHUSD",1728540219657,4.70748,2405.3,2405.2,0.8385286]
["bitfinex","ETHUSD",1728540219866,4.70748,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540223645,5.87283801,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540225375,6.69383801,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540228090,9.69383801,2405.3,2405.2,0.0794286]
["bitfinex","ETHUSD",1728540241508,4.15901,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1728540241839,4.15901,2404.5,2404.1,0.7593]
["bitfinex","ETHUSD",1728540241840,10.2933201,2404.5,2404.1,0.7593]
["bitfinex","ETHUSD",1728540241969,10.2932901,2404.5,2404.1,1.251191]
["bitfinex","ETHUSD",1728540242364,6.1343301,2404.5,2404.1,1.251191]
["bitfinex","ETHUSD",1728540242595,10.2933001,2404.5,2404.1,1.251191]
["bitfinex","ETHUSD",1728540242769,10.2933001,2404.5,2404.1,0.7593]
["bitfinex","ETHUSD",1728540243204,4.15938,2404.2,2404.1,0.7593]
["bitfinex","ETHUSD",1728540243504,0.55,2404.2,2404.1,0.7593]
["bitfinex","ETHUSD",1728540243679,4.70938,2404.2,2404.1,0.7593]
["bitfinex","ETHUSD",1728540245109,0.55,2404.2,2404.1,0.7593]
["bitfinex","ETHUSD",1728540245629,4.91305,2404.8,2404.1,0.7593]
["bitfinex","ETHUSD",1728540245630,8.31692,2404.8,2404.4,0.7717]
["bitfinex","ETHUSD",1728540245774,8.31692,2404.8,2404.5,0.7717]
["bitfinex","ETHUSD",1728540245775,8.31693,2404.8,2404.5,0.7717]
["bitfinex","ETHUSD",1728540246369,4.15846,2404.8,2404.5,0.7717]
["bitfinex","ETHUSD",1728540247109,6.1335501,2404.9,2404.5,0.7717]
["bitfinex","ETHUSD",1728540247405,6.1335501,2404.9,2404.6,0.7574]
["bitfinex","ETHUSD",1728540247406,4.15844,2404.8,2404.6,0.7574]
["bitfinex","ETHUSD",1728540248015,0.20884888,2404.7,2404.6,0.7574]
["bitfinex","ETHUSD",1728540248371,4.15888,2404.5,2404.0,4.15972]
["bitfinex","ETHUSD",1728540248674,2.5253701,2404.4,2404.1,0.776]
["bitfinex","ETHUSD",1728540248870,6.6844201,2404.4,2404.1,1.269572]
["bitfinex","ETHUSD",1728540249723,6.6844201,2404.4,2404.1,0.776]
["bitfinex","ETHUSD",1728540250221,1.02754888,2404.7,2403.5,0.8019]
["bitfinex","ETHUSD",1728540250222,0.55,2404.1,2403.5,0.8019]
["bitfinex","ETHUSD",1728540250719,0.55,2404.2,2403.5,0.8019]
["bitfinex","ETHUSD",1728540250946,4.70949,2404.2,2403.8,0.8019]
["bitfinex","ETHUSD",1728540252192,4.15962,2404.1,2403.8,0.8019]
["bitfinex","ETHUSD",1728540252807,1.9753701,2403.9,2403.2,4.9419]
["bitfinex","ETHUSD",1728540253127,4.1601,2403.8,2403.4,0.7653]
["bitfinex","ETHUSD",1728540253310,0.55,2403.9,2403.5,0.7653]
["bitfinex","ETHUSD",1728540253526,4.7099,2403.9,2403.5,0.7653]
["bitfinex","ETHUSD",1728540254106,0.55,2403.9,2403.5,0.7653]
["bitfinex","ETHUSD",1728540255133,4.15984,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1728540255302,4.15984,2404.0,2403.7,0.7575]
["bitfinex","ETHUSD",1728540256337,6.1354001,2403.9,2403.7,0.7575]
["bitfinex","ETHUSD",1728540258429,0.21232753,2404.0,2403.7,0.7575]
["bitfinex","ETHUSD",1728540258768,4.15957,2404.1,2403.7,0.7575]
["bitfinex","ETHUSD",1728540259338,4.15957,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540260045,8.31923,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540260837,4.36800142,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540261846,4.15995,2403.9,2403.7,1.249279]
["bitfinex","ETHUSD",1728540262053,4.36800142,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540262341,6.34337152,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540262541,10.50301152,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540263052,10.50303152,2404.1,2403.7,1.249279]
["bitfinex","ETHUSD",1728540264151,6.1353501,2403.9,2403.7,0.7575]
["bitfinex","ETHUSD",1728540265179,2.18380152,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728540265381,0.20843142,2404.1,2403.8,3.8217]
["bitfinex","ETHUSD",1728540265553,0.20843142,2404.1,2404.0,0.8217]
["bitfinex","ETHUSD",1728540267891,4.15951,2404.2,2404.0,0.8217]
["bitfinex","ETHUSD",1728540268044,4.15933,2404.3,2404.0,0.8217]
["bitfinex","ETHUSD",1728540268245,6.1347001,2404.3,2404.0,0.8217]
["bitfinex","ETHUSD",1728540270082,1.9753701,2404.1,2403.8,3.7554]
["bitfinex","ETHUSD",1728540270286,4.70984,2404.0,2403.8,0.7554]
["bitfinex","ETHUSD",1728540270489,4.15964,2404.1,2403.8,0.7554]
["bitfinex","ETHUSD",1728540271383,4.37197332,2404.1,2403.8,0.7554]
["bitfinex","ETHUSD",1728540271880,4.15975,2404.0,2403.8,0.7554]
["bitfinex","ETHUSD",1728540272085,4.37197332,2404.1,2403.8,0.7554]
["bitfinex","ETHUSD",1728540272310,2.5253701,2404.0,2403.3,3.0]
["bitfinex","ETHUSD",1728540272588,0.55,2404.0,2403.6,0.7617]
["bitfinex","ETHUSD",1728540272948,4.70977,2404.0,2403.6,0.7617]
["bitfinex","ETHUSD",1728540273148,4.70977,2404.0,2403.2,4.93416]
["bitfinex","ETHUSD",1728540273149,6.1356301,2403.7,2403.2,4.93416]
["bitfinex","ETHUSD",1728540273597,1.9753701,2403.7,2403.2,4.93416]
["bitfinex","ETHUSD",1728540273751,6.1357101,2403.7,2403.2,5.843709]
["bitfinex","ETHUSD",1728540274454,4.16017,2403.8,2403.2,4.93422]
["bitfinex","ETHUSD",1728540274651,0.55,2403.7,2403.2,4.93422]
["bitfinex","ETHUSD",1728540276026,4.71027,2403.7,2403.2,4.93422]
["bitfinex","ETHUSD",1728540278957,4.16044,2403.6,2403.2,3.7732]
["bitfinex","ETHUSD",1728540279769,8.321,2403.6,2403.2,3.7732]
["bitfinex","ETHUSD",1728540280167,4.16044,2403.6,2403.2,3.7732]
["bitfinex","ETHUSD",1728540280399,4.16069,2403.5,2403.2,0.7732]
["bitfinex","ETHUSD",1728540280765,4.71069,2403.5,2403.2,0.7732]
["bitfinex","ETHUSD",1728540280968,0.2108544,2403.4,2403.2,0.7732]
["bitfinex","ETHUSD",1728540282506,4.3717544,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1728540282698,4.3717544,2403.4,2403.0,0.7828]
["bitfinex","ETHUSD",1728540283901,4.3717544,2403.4,2403.0,4.94426]
["bitfinex","ETHUSD",1728540284674,0.2108544,2403.4,2403.0,4.94426]
["bitfinex","ETHUSD",1728540284877,6.6860601,2403.5,2403.0,4.94426]
["bitfinex","ETHUSD",1728540285080,4.16036,2403.7,2403.2,4.16108]
["bitfinex","ETHUSD",1728540285278,4.16036,2403.7,2403.3,0.7513]
["bitfinex","ETHUSD",1728540285481,0.20652907,2403.5,2403.3,0.7513]
["bitfinex","ETHUSD",1728540286868,8.3207,2403.7,2403.3,0.7513]
["bitfinex","ETHUSD",1728540287067,4.16034,2403.7,2403.3,0.7513]
["bitfinex","ETHUSD",1728540287480,4.16051,2403.6,2403.3,0.7513]
["bitfinex","ETHUSD",1728540288527,4.37168603,2403.6,2403.3,0.7513]
["bitfinex","ETHUSD",1728540289072,4.16001,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1728540290374,0.21357244,2403.7,2403.4,4.16068]
["bitfinex","ETHUSD",1728540295907,0.21357244,2403.7,2403.5,0.8221]
["bitfinex","ETHUSD",1728540296331,0.21357244,2403.7,2403.5,4.98268]
["bitfinex","ETHUSD",1728540297531,0.21357244,2403.7,2403.5,4.98259]
["bitfinex","ETHUSD",1728540297740,0.21357244,2403.7,2403.6,4.658679]
["bitfinex","ETHUSD",1728540298030,4.15935,2404.3,2403.6,4.658679]
["bitfinex","ETHUSD",1728540298031,4.1593,2404.3,2403.8,0.7989]
["bitfinex","ETHUSD",1728540298232,4.1593,2404.3,2403.8,4.95889]
["bitfinex","ETHUSD",1728540298938,1.9753701,2404.2,2403.8,4.95889]
["bitfinex","ETHUSD",1728540299733,2.18209479,2404.2,2403.8,4.95889]
["bitfinex","ETHUSD",1728540300232,6.34156479,2404.2,2403.8,0.7989]
["bitfinex","ETHUSD",1728540300453,2.7503701,2404.0,2403.6,3.8089]
["bitfinex","ETHUSD",1728540300600,6.1354601,2403.8,2403.4,3.8089]
["bitfinex","ETHUSD",1728540301500,2.7303701,2403.6,2403.2,0.8223]
["bitfinex","ETHUSD",1728540301712,2.7303701,2403.6,2403.2,4.98339]
["bitfinex","ETHUSD",1728540301915,1.9753701,2403.6,2403.2,4.98339]
["bitfinex","ETHUSD",1728540304738,1.9753701,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1728540304739,7.24201511,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1728540304910,0.7521,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728540305303,4.9127,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728540306013,0.7521,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728540306404,1.9753701,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1728540306747,4.16045,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1728540307097,1.9753701,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1728540307317,4.16061,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728540308120,2.66507211,2403.6,2403.1,8.32239]
["bitfinex","ETHUSD",1728540308322,1.9753701,2403.6,2403.1,8.32239]
["bitfinex","ETHUSD",1728540308519,6.1358001,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1728540308721,6.1358001,2403.6,2403.0,0.7599]
["bitfinex","ETHUSD",1728540308722,0.7614,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1728540308960,4.16004,2403.9,2403.4,4.93965]
["bitfinex","ETHUSD",1728540308961,4.96114,2403.9,2403.4,4.93965]
["bitfinex","ETHUSD",1728540309264,10.23078001,2403.9,2403.4,4.93965]
["bitfinex","ETHUSD",1728540309437,6.07074001,2403.9,2403.4,4.93965]
["bitfinex","ETHUSD",1728540309624,4.1601,2403.8,2403.4,4.93965]
["bitfinex","ETHUSD",1728540310021,6.1354701,2403.8,2403.4,4.93965]
["bitfinex","ETHUSD",1728540311325,1.9753701,2403.8,2403.2,4.16111]
["bitfinex","ETHUSD",1728540311530,4.16025,2403.7,2403.3,4.16091]
["bitfinex","ETHUSD",1728540312552,9.12116,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1728540312724,4.1601,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1728540314035,4.96101,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1728540314474,4.96101,2403.9,2403.5,0.824]
["bitfinex","ETHUSD",1728540314758,4.16014,2403.8,2403.4,4.98467]
["bitfinex","ETHUSD",1728540318079,4.16014,2403.8,2403.4,0.824]
["bitfinex","ETHUSD",1728540318685,4.16014,2403.8,2403.4,4.98474]
["bitfinex","ETHUSD",1728540319143,4.16014,2403.8,2403.4,0.824]
["bitfinex","ETHUSD",1728540319680,8.32035,2403.8,2403.4,0.824]
["bitfinex","ETHUSD",1728540320468,4.16014,2403.8,2403.4,0.824]
["bitfinex","ETHUSD",1728540320675,1.9753701,2403.6,2403.1,0.827]
["bitfinex","ETHUSD",1728540320843,1.9753701,2403.6,2403.1,4.9882]
["bitfinex","ETHUSD",1728540320844,6.1358801,2403.6,2403.1,4.9882]
["bitfinex","ETHUSD",1728540321162,10.2964301,2403.6,2403.1,0.827]
["bitfinex","ETHUSD",1728540321371,4.1606,2403.5,2403.1,0.827]
["bitfinex","ETHUSD",1728540322370,6.1358801,2403.6,2403.1,0.827]
["bitfinex","ETHUSD",1728540322371,4.16078,2403.4,2403.1,0.827]
["bitfinex","ETHUSD",1728540322843,11.05605421,2403.6,2403.1,0.827]
["bitfinex","ETHUSD",1728540323042,4.16061,2403.5,2403.1,0.827]
["bitfinex","ETHUSD",1728540325042,6.89547421,2403.6,2403.1,0.827]
["bitfinex","ETHUSD",1728540325239,4.16051,2403.6,2403.1,4.98826]
["bitfinex","ETHUSD",1728540325443,8.3211,2403.6,2403.1,4.98826]
["bitfinex","ETHUSD",1728540326485,4.16051,2403.6,2403.1,4.98826]
["bitfinex","ETHUSD",1728540326650,4.16061,2403.5,2403.1,4.98826]
["bitfinex","ETHUSD",1728540327394,4.16061,2403.5,2403.1,0.827]
["bitfinex","ETHUSD",1728540331962,4.16061,2403.5,2403.2,0.06611082]
["bitfinex","ETHUSD",1728540333640,4.16078,2403.4,2403.2,0.06611082]
["bitfinex","ETHUSD",1728540333783,7.4557101,2403.3,2403.2,0.06611082]
["bitfinex","ETHUSD",1728540334306,7.4557101,2403.3,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540334307,4.16163,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540334508,6.1370001,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540335310,7.24669911,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540336321,7.79669911,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540336471,10.10991304,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540337295,10.10991304,2402.9,2402.8,0.18055058]
["bitfinex","ETHUSD",1728540337809,10.10991304,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540338011,5.82132901,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540338378,9.24857403,2403.0,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540338379,0.7985,2403.0,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540338694,4.1613,2403.1,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540339577,4.1613,2403.1,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540343923,9.21563403,2403.2,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540344297,9.21558403,2403.2,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540350708,4.1612,2403.2,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540350942,13.44289403,2403.4,2402.9,4.22310988]
["bitfinex","ETHUSD",1728540353344,9.28198403,2403.4,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540353571,4.16107,2403.3,2402.9,0.06154988]
["bitfinex","ETHUSD",1728540354090,4.16107,2403.3,2402.9,0.99135943]
["bitfinex","ETHUSD",1728540356408,4.16107,2403.3,2402.9,5.15296943]
["bitfinex","ETHUSD",1728540357194,4.16107,2403.3,2402.9,4.22315988]
["bitfinex","ETHUSD",1728540357516,12.61037403,2403.4,2403.0,0.7667]
["bitfinex","ETHUSD",1728540357668,12.61037403,2403.4,2403.0,0.82849168]
["bitfinex","ETHUSD",1728540358463,6.13955062,2403.3,2403.0,0.82849168]
["bitfinex","ETHUSD",1728540358665,1.97857062,2403.1,2403.0,0.06179168]
["bitfinex","ETHUSD",1728540358909,1.97857062,2403.1,2402.8,0.8859956]
["bitfinex","ETHUSD",1728540359211,6.13986062,2403.1,2403.0,0.06177988]
["bitfinex","ETHUSD",1728540359368,6.13986062,2403.1,2402.8,0.8859956]
["bitfinex","ETHUSD",1728540359559,6.13986062,2403.1,2403.0,0.06177988]
["bitfinex","ETHUSD",1728540359760,6.13986062,2403.1,2402.8,0.8859956]
["bitfinex","ETHUSD",1728540359966,6.13986062,2403.1,2403.0,0.06177988]
["bitfinex","ETHUSD",1728540360165,6.13986062,2403.1,2402.8,0.8859956]
["bitfinex","ETHUSD",1728540360408,6.13986062,2403.1,2403.0,0.06177988]
["bitfinex","ETHUSD",1728540360616,7.30684319,2403.1,2402.8,0.8859956]
["bitfinex","ETHUSD",1728540360767,1.97857062,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540361671,6.69020062,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540362415,7.51580062,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540362627,8.80023394,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540366786,9.00471411,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540368132,7.02614349,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540368331,9.00471411,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540374033,9.00471411,2402.9,2402.8,0.17927481]
["bitfinex","ETHUSD",1728540374511,9.00471411,2402.9,2402.8,0.1192956]
["bitfinex","ETHUSD",1728540382450,4.16345,2401.9,2401.6,0.7809]
["bitfinex","ETHUSD",1728540382616,1.97857062,2401.9,2401.6,0.7809]
["bitfinex","ETHUSD",1728540382944,1.97857062,2401.9,2401.7,0.05825871]
["bitfinex","ETHUSD",1728540384148,6.14195062,2401.9,2401.7,0.05825871]
["bitfinex","ETHUSD",1728540384324,6.14195062,2401.9,2401.7,0.00825871]
["bitfinex","ETHUSD",1728540384651,4.16354,2401.8,2401.7,0.0569751]
["bitfinex","ETHUSD",1728540385653,10.30547062,2401.9,2401.7,0.0569751]
["bitfinex","ETHUSD",1728540386344,6.14195062,2401.9,2401.7,0.0569751]
["bitfinex","ETHUSD",1728540387439,1.97857062,2401.9,2401.7,0.0569751]
["bitfinex","ETHUSD",1728540387753,1.97857062,2402.2,2401.8,9.12497]
["bitfinex","ETHUSD",1728540387920,4.16304,2402.1,2401.9,0.798]
["bitfinex","ETHUSD",1728540388115,4.16304,2402.1,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540388802,1.97857062,2402.0,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540391950,6.14142062,2402.2,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540392252,0.20634721,2402.0,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540393549,2.18491783,2402.0,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540394530,0.20634721,2402.0,2401.9,0.8549751]
["bitfinex","ETHUSD",1728540394732,6.14108062,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1728540394954,6.14108062,2402.4,2402.1,0.8167]
["bitfinex","ETHUSD",1728540395173,6.14108062,2402.4,2402.1,0.87425285]
["bitfinex","ETHUSD",1728540395849,4.1627,2402.3,2402.1,0.87425285]
["bitfinex","ETHUSD",1728540396469,6.14108062,2402.4,2402.1,0.87425285]
["bitfinex","ETHUSD",1728540399294,0.20862432,2402.3,2402.1,0.87425285]
["bitfinex","ETHUSD",1728540399446,0.20862432,2402.3,2402.1,1.42818389]
["bitfinex","ETHUSD",1728540399644,0.20862432,2402.3,2402.2,0.7795]
["bitfinex","ETHUSD",1728540399847,6.14084062,2402.6,2402.2,0.7795]
["bitfinex","ETHUSD",1728540400085,10.30310062,2402.6,2402.2,0.83700568]
["bitfinex","ETHUSD",1728540401588,0.21289813,2402.4,2402.2,0.83700568]
["bitfinex","ETHUSD",1728540401787,0.21289813,2402.4,2402.2,1.80871135]
["bitfinex","ETHUSD",1728540403450,2.19146875,2402.4,2402.2,1.80871135]
["bitfinex","ETHUSD",1728540405464,2.19146875,2402.4,2402.2,0.83700568]
["bitfinex","ETHUSD",1728540409424,0.21289813,2402.4,2402.2,4.99976568]
["bitfinex","ETHUSD",1728540409575,6.14040062,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728540409910,6.14040062,2402.8,2402.5,0.7849]
["bitfinex","ETHUSD",1728540410300,6.14040062,2402.8,2402.6,0.0570753]
["bitfinex","ETHUSD",1728540410503,0.20721543,2402.7,2402.6,0.0570753]
["bitfinex","ETHUSD",1728540411023,6.14016062,2403.0,2402.6,0.0570753]
["bitfinex","ETHUSD",1728540411024,1.97857062,2403.0,2402.6,0.55749483]
["bitfinex","ETHUSD",1728540411206,4.16123,2403.2,2402.7,4.91546]
["bitfinex","ETHUSD",1728540411207,6.13980062,2403.2,2402.7,4.91546]
["bitfinex","ETHUSD",1728540411374,10.30103062,2403.2,2402.7,4.9724351]
["bitfinex","ETHUSD",1728540411575,6.13979062,2403.2,2402.7,4.9724351]
["bitfinex","ETHUSD",1728540411769,1.97857062,2403.0,2402.7,4.9724351]
["bitfinex","ETHUSD",1728540412002,2.18511225,2403.0,2402.7,4.9724351]
["bitfinex","ETHUSD",1728540412216,2.18511225,2403.0,2402.7,0.8105751]
["bitfinex","ETHUSD",1728540417324,2.18511225,2403.0,2402.7,6.18601761]
["bitfinex","ETHUSD",1728540417529,4.16088,2403.4,2402.9,4.98913]
["bitfinex","ETHUSD",1728540417825,4.16088,2403.4,2403.0,0.05637993]
["bitfinex","ETHUSD",1728540417826,6.13945062,2403.4,2403.0,0.05637993]
["bitfinex","ETHUSD",1728540417994,6.13945062,2403.4,2403.0,4.21778993]
["bitfinex","ETHUSD",1728540419231,0.20915661,2403.2,2403.0,4.21778993]
["bitfinex","ETHUSD",1728540419681,0.20915661,2403.2,2403.0,0.05637993]
["bitfinex","ETHUSD",1728540424516,0.20915661,2403.2,2403.0,0.97707292]
["bitfinex","ETHUSD",1728540424838,7.61561266,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1728540425049,7.61561266,2403.9,2403.5,4.16049]
["bitfinex","ETHUSD",1728540425050,2.63059266,2403.9,2403.5,4.16049]
["bitfinex","ETHUSD",1728540425328,6.96325062,2404.1,2403.6,4.91398]
["bitfinex","ETHUSD",1728540425532,4.15975,2404.0,2403.6,0.80982074]
["bitfinex","ETHUSD",1728540425744,8.80950868,2404.1,2403.6,4.97022074]
["bitfinex","ETHUSD",1728540426032,1.97857062,2403.9,2403.6,4.97022074]
["bitfinex","ETHUSD",1728540426550,0.825,2404.1,2403.7,4.16013]
["bitfinex","ETHUSD",1728540426703,11.49933,2404.3,2403.7,4.16013]
["bitfinex","ETHUSD",1728540426704,0.20811797,2404.0,2403.7,4.21618007]
["bitfinex","ETHUSD",1728540426900,0.20811797,2404.0,2403.8,4.15995]
["bitfinex","ETHUSD",1728540427408,0.20811797,2404.0,2403.9,0.05605007]
["bitfinex","ETHUSD",1728540427905,0.20811797,2404.0,2403.7,4.16013]
["bitfinex","ETHUSD",1728540428104,0.20811797,2404.0,2403.6,0.7537]
["bitfinex","ETHUSD",1728540428105,2.18668859,2404.0,2403.8,0.05605007]
["bitfinex","ETHUSD",1728540428302,0.63463686,2403.9,2403.6,3.7537]
["bitfinex","ETHUSD",1728540428599,6.34644859,2404.0,2403.7,0.05535513]
["bitfinex","ETHUSD",1728540430665,4.91843,2403.9,2403.7,0.05535513]
["bitfinex","ETHUSD",1728540430820,4.16007,2403.8,2403.7,0.05535513]
["bitfinex","ETHUSD",1728540431015,6.13864062,2403.8,2403.3,3.0]
["bitfinex","ETHUSD",1728540431209,0.7584,2403.9,2403.2,0.8006]
["bitfinex","ETHUSD",1728540431210,6.13912062,2403.6,2403.2,0.8006]
["bitfinex","ETHUSD",1728540432416,6.13912062,2403.6,2403.2,3.8006]
["bitfinex","ETHUSD",1728540434254,1.97857062,2403.6,2403.2,7.96169]
["bitfinex","ETHUSD",1728540434455,0.20811797,2404.0,2403.2,7.96169]
["bitfinex","ETHUSD",1728540434456,4.36789797,2404.0,2403.5,4.92739]
["bitfinex","ETHUSD",1728540434661,6.34646859,2404.0,2403.5,4.92739]
["bitfinex","ETHUSD",1728540435454,4.36789797,2404.0,2403.5,0.7668]
["bitfinex","ETHUSD",1728540435650,0.20811797,2404.0,2403.7,4.16023]
["bitfinex","ETHUSD",1728540435854,4.15922,2404.3,2403.8,4.96795]
["bitfinex","ETHUSD",1728540436169,0.20851476,2404.2,2403.8,4.96795]
["bitfinex","ETHUSD",1728540436462,0.20851476,2404.2,2403.8,5.464745]
["bitfinex","ETHUSD",1728540437518,0.20851476,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1728540437923,0.20851476,2404.2,2403.8,5.464745]
["bitfinex","ETHUSD",1728540440052,0.20851476,2404.2,2403.8,4.96795]
["bitfinex","ETHUSD",1728540440565,4.36791476,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1728540440743,4.15975,2404.0,2403.6,0.8327]
["bitfinex","ETHUSD",1728540442270,4.15975,2404.0,2403.7,0.0551726]
["bitfinex","ETHUSD",1728540442466,8.31959,2404.0,2403.7,0.0551726]
["bitfinex","ETHUSD",1728540442939,4.15975,2404.0,2403.7,0.0551726]
["bitfinex","ETHUSD",1728540443657,0.8298,2404.1,2403.7,0.0551726]
["bitfinex","ETHUSD",1728540444328,4.98939,2404.1,2403.7,0.0551726]
["bitfinex","ETHUSD",1728540444528,4.36800476,2404.2,2403.7,1.27602186]
["bitfinex","ETHUSD",1728540444771,4.36800476,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728540445068,4.36800476,2404.2,2403.8,4.21525793]
["bitfinex","ETHUSD",1728540445069,0.20851476,2404.2,2403.8,4.21525793]
["bitfinex","ETHUSD",1728540445301,0.20851476,2404.2,2403.9,4.15984]
["bitfinex","ETHUSD",1728540445459,0.20851476,2404.2,2403.9,5.90012772]
["bitfinex","ETHUSD",1728540445659,0.20851476,2404.2,2403.9,1.74028772]
["bitfinex","ETHUSD",1728540445966,0.20851476,2404.2,2404.0,0.05520793]
["bitfinex","ETHUSD",1728540450036,0.20851476,2404.2,2404.0,4.21492793]
["bitfinex","ETHUSD",1728540450313,4.15887,2404.5,2404.0,4.21480793]
["bitfinex","ETHUSD",1728540452497,4.15887,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728540452708,4.15887,2404.5,2404.0,5.2263145]
["bitfinex","ETHUSD",1728540452920,4.15887,2404.5,2404.2,0.05512553]
["bitfinex","ETHUSD",1728540453103,4.15887,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1728540453413,4.15905,2404.4,2404.0,4.1596]
["bitfinex","ETHUSD",1728540453611,4.36392499,2404.4,2404.0,4.1596]
["bitfinex","ETHUSD",1728540453776,4.36392499,2404.4,2404.1,0.05512553]
["bitfinex","ETHUSD",1728540454174,8.64711755,2404.4,2404.1,0.05512553]
["bitfinex","ETHUSD",1728540454480,4.97022,2404.3,2403.9,0.7807]
["bitfinex","ETHUSD",1728540455316,4.97022,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540455473,4.15946,2404.2,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540455913,4.97022,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540456075,9.12951,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540456410,4.9702,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540456619,9.1295,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540457512,4.9702,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540458114,0.8109,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540458297,4.15939,2404.2,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540459034,4.97021,2404.3,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540460432,6.13649372,2404.1,2404.0,0.05512553]
["bitfinex","ETHUSD",1728540460654,6.13649372,2404.1,2403.6,8.2739]
["bitfinex","ETHUSD",1728540460953,6.13649372,2404.1,2403.6,7.46]
["bitfinex","ETHUSD",1728540460954,6.13691372,2403.9,2403.6,7.46]
["bitfinex","ETHUSD",1728540462531,4.15998,2403.9,2403.6,7.46]
["bitfinex","ETHUSD",1728540464234,4.94824,2404.0,2403.6,11.62039]
["bitfinex","ETHUSD",1728540464725,0.7885,2404.0,2403.6,6.119868]
["bitfinex","ETHUSD",1728540465433,4.94824,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728540466641,0.7885,2404.0,2403.6,8.32073]
["bitfinex","ETHUSD",1728540466796,4.94831,2404.0,2403.6,4.16034]
["bitfinex","ETHUSD",1728540472154,4.94831,2404.0,2403.7,0.05328233]
["bitfinex","ETHUSD",1728540474661,0.7885,2404.0,2403.7,0.05328233]
["bitfinex","ETHUSD",1728540475969,4.15957,2404.1,2403.7,4.96370233]
["bitfinex","ETHUSD",1728540477171,5.12591499,2404.4,2403.8,4.15999]
["bitfinex","ETHUSD",1728540477371,4.15923,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1728540477663,4.36391499,2404.4,2403.9,9.16058942]
["bitfinex","ETHUSD",1728540478173,4.36391499,2404.4,2403.9,5.00069942]
["bitfinex","ETHUSD",1728540478346,4.15927,2404.3,2403.9,5.00069942]
["bitfinex","ETHUSD",1728540482707,6.13621407,2404.3,2403.9,5.00069942]
["bitfinex","ETHUSD",1728540483605,10.29552407,2404.3,2403.9,0.84087942]
["bitfinex","ETHUSD",1728540484164,6.13621407,2404.3,2403.9,0.84087942]
["bitfinex","ETHUSD",1728540484399,10.29551407,2404.3,2403.9,0.84087942]
["bitfinex","ETHUSD",1728540484781,6.13621407,2404.3,2403.9,5.00077942]
["bitfinex","ETHUSD",1728540485177,4.36401499,2404.4,2404.0,0.8235]
["bitfinex","ETHUSD",1728540485414,4.36401499,2404.4,2404.0,4.98322]
["bitfinex","ETHUSD",1728540485908,4.36401499,2404.4,2404.1,0.05157942]
["bitfinex","ETHUSD",1728540487101,4.15847,2404.8,2404.2,0.7601]
["bitfinex","ETHUSD",1728540487308,4.15812,2405.0,2404.5,0.7601]
["bitfinex","ETHUSD",1728540487515,8.31627,2405.0,2404.6,0.491913]
["bitfinex","ETHUSD",1728540487675,4.15812,2405.0,2404.6,0.05128]
["bitfinex","ETHUSD",1728540488007,0.20728831,2404.7,2404.6,0.05128]
["bitfinex","ETHUSD",1728540490998,4.15778,2405.2,2404.6,4.20985]
["bitfinex","ETHUSD",1728540491227,4.15778,2405.2,2404.7,4.9695]
["bitfinex","ETHUSD",1728540491728,4.15778,2405.2,2404.8,0.05093959]
["bitfinex","ETHUSD",1728540491886,4.15778,2405.2,2404.7,4.9695]
["bitfinex","ETHUSD",1728540492087,4.15778,2405.2,2404.8,0.05088679]
["bitfinex","ETHUSD",1728540492289,4.15778,2405.2,2404.7,4.9695]
["bitfinex","ETHUSD",1728540492589,4.15778,2405.2,2404.8,1.01339329]
["bitfinex","ETHUSD",1728540493521,4.15778,2405.2,2404.9,0.7947]
["bitfinex","ETHUSD",1728540494074,8.31554,2405.2,2405.0,0.05088679]
["bitfinex","ETHUSD",1728540494188,8.31553,2405.2,2405.0,0.05088679]
["bitfinex","ETHUSD",1728540494832,4.15783,2405.1,2405.0,0.05088679]
["bitfinex","ETHUSD",1728540495182,4.15818,2404.9,2404.7,0.8034]
["bitfinex","ETHUSD",1728540496319,4.15783,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540496691,4.15802,2405.0,2404.7,0.8034]
["bitfinex","ETHUSD",1728540496894,4.15802,2405.0,2404.7,1.299608]
["bitfinex","ETHUSD",1728540498096,4.15802,2405.0,2404.7,0.8034]
["bitfinex","ETHUSD",1728540498518,4.15783,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540498826,4.15818,2404.9,2404.7,0.8034]
["bitfinex","ETHUSD",1728540500127,8.31591,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540500334,4.15804,2405.0,2404.7,0.8034]
["bitfinex","ETHUSD",1728540501711,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540501912,8.31588,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540502125,8.31588,2405.1,2404.8,0.05042902]
["bitfinex","ETHUSD",1728540502327,8.31588,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540502638,4.15801,2405.0,2404.8,0.05042902]
["bitfinex","ETHUSD",1728540502939,4.15801,2405.0,2404.7,0.8034]
["bitfinex","ETHUSD",1728540503116,4.15792,2405.1,2404.8,0.54663702]
["bitfinex","ETHUSD",1728540503490,4.15792,2405.1,2404.8,0.05042902]
["bitfinex","ETHUSD",1728540503685,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540503886,4.15792,2405.1,2404.9,0.05042902]
["bitfinex","ETHUSD",1728540504153,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540504302,4.15792,2405.1,2405.0,0.05042902]
["bitfinex","ETHUSD",1728540504630,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540504833,4.15792,2405.1,2405.0,0.05042902]
["bitfinex","ETHUSD",1728540505331,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540505509,4.15792,2405.1,2405.0,0.05042902]
["bitfinex","ETHUSD",1728540505710,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540505909,4.15792,2405.1,2405.0,0.05042902]
["bitfinex","ETHUSD",1728540506128,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540506433,4.15792,2405.1,2405.0,0.05042902]
["bitfinex","ETHUSD",1728540506632,4.15792,2405.1,2404.7,0.8034]
["bitfinex","ETHUSD",1728540506788,4.15792,2405.1,2404.7,1.5996]
["bitfinex","ETHUSD",1728540507129,4.15809,2405.0,2404.7,1.5996]
["bitfinex","ETHUSD",1728540507330,4.15809,2405.0,2404.7,0.8034]
["bitfinex","ETHUSD",1728540509735,0.816,2405.0,2404.5,3.8192]
["bitfinex","ETHUSD",1728540510037,8.31677,2404.8,2404.5,0.8192]
["bitfinex","ETHUSD",1728540510193,4.15834,2404.8,2404.5,0.8192]
["bitfinex","ETHUSD",1728540511005,4.97412,2405.0,2404.5,1.61704]
["bitfinex","ETHUSD",1728540511210,4.15812,2405.0,2404.6,7.15865]
["bitfinex","ETHUSD",1728540511437,4.15812,2405.0,2404.7,0.783]
["bitfinex","ETHUSD",1728540511592,4.15784,2405.1,2404.7,0.783]
["bitfinex","ETHUSD",1728540512440,4.15784,2405.1,2404.7,0.84659768]
["bitfinex","ETHUSD",1728540512641,4.36806375,2405.2,2404.7,9.09992]
["bitfinex","ETHUSD",1728540512842,4.36806375,2405.2,2404.8,1.209992]
["bitfinex","ETHUSD",1728540513540,4.15811,2405.0,2404.8,1.209992]
["bitfinex","ETHUSD",1728540513736,4.15832,2404.9,2404.7,0.783]
["bitfinex","ETHUSD",1728540513910,4.15832,2404.9,2404.5,0.8023]
["bitfinex","ETHUSD",1728540515599,4.15832,2404.9,2404.6,3.0]
["bitfinex","ETHUSD",1728540515946,4.15811,2405.0,2404.6,3.0]
["bitfinex","ETHUSD",1728540516144,4.36803375,2405.2,2404.6,8.370662]
["bitfinex","ETHUSD",1728540516301,4.15793,2405.1,2404.7,0.8007]
["bitfinex","ETHUSD",1728540517242,4.15793,2405.1,2404.8,0.05041728]
["bitfinex","ETHUSD",1728540517748,4.15793,2405.1,2404.9,0.05041728]
["bitfinex","ETHUSD",1728540517905,4.15793,2405.1,2404.7,0.8007]
["bitfinex","ETHUSD",1728540518098,4.15793,2405.1,2405.0,0.05041728]
["bitfinex","ETHUSD",1728540518302,4.15793,2405.1,2404.7,0.8007]
["bitfinex","ETHUSD",1728540518503,4.15793,2405.1,2405.0,0.05041728]
["bitfinex","ETHUSD",1728540518747,4.15793,2405.1,2404.7,0.8007]
["bitfinex","ETHUSD",1728540519045,4.15793,2405.1,2405.0,0.05041728]
["bitfinex","ETHUSD",1728540519247,4.15812,2405.0,2404.7,0.8007]
["bitfinex","ETHUSD",1728540519451,5.28653062,2405.1,2405.0,0.05041728]
["bitfinex","ETHUSD",1728540519452,4.15793,2405.1,2405.0,0.05041728]
["bitfinex","ETHUSD",1728540519610,4.15821,2404.9,2404.7,0.8007]
["bitfinex","ETHUSD",1728540522485,8.31649,2404.9,2404.7,0.8007]
["bitfinex","ETHUSD",1728540522842,4.15821,2404.9,2404.7,0.8007]
["bitfinex","ETHUSD",1728540524587,4.15821,2404.9,2404.5,0.7762]
["bitfinex","ETHUSD",1728540524944,8.31653,2404.9,2404.5,0.7762]
["bitfinex","ETHUSD",1728540525983,4.15836,2404.8,2404.5,0.7762]
["bitfinex","ETHUSD",1728540527547,4.15821,2404.9,2404.5,0.7762]
["bitfinex","ETHUSD",1728540528295,8.31648,2404.9,2404.5,0.7762]
["bitfinex","ETHUSD",1728540531093,4.15821,2404.9,2404.5,0.7762]
["bitfinex","ETHUSD",1728540532055,4.15821,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540532451,8.31648,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540533105,4.15821,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540533278,4.15821,2404.9,2404.6,3.05031168]
["bitfinex","ETHUSD",1728540533475,8.31648,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540533668,4.15821,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540537002,4.15801,2405.0,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540537175,4.15801,2405.0,2404.6,1.26474285]
["bitfinex","ETHUSD",1728540539916,4.15818,2404.9,2404.6,1.26474285]
["bitfinex","ETHUSD",1728540540096,4.15839,2404.8,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540540806,4.15818,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540546015,4.15852,2404.7,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540546214,4.15835,2404.8,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540547088,0.7532,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540547293,4.91144,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540549733,4.15824,2404.9,2404.6,0.05031168]
["bitfinex","ETHUSD",1728540550627,8.52588375,2405.2,2404.7,0.7943]
["bitfinex","ETHUSD",1728540550939,4.36806375,2405.2,2404.8,0.05025302]
["bitfinex","ETHUSD",1728540551108,4.36806375,2405.2,2404.7,4.95273]
["bitfinex","ETHUSD",1728540551309,4.36802375,2405.2,2404.9,0.05025302]
["bitfinex","ETHUSD",1728540551509,4.36802375,2405.2,2404.7,4.95273]
["bitfinex","ETHUSD",1728540551846,4.15785,2405.1,2405.0,0.05025302]
["bitfinex","ETHUSD",1728540552044,4.15785,2405.1,2404.7,4.95273]
["bitfinex","ETHUSD",1728540552241,4.15785,2405.1,2405.0,0.05025302]
["bitfinex","ETHUSD",1728540552448,4.15785,2405.1,2404.7,4.95273]
["bitfinex","ETHUSD",1728540552644,4.15785,2405.1,2405.0,0.05025302]
["bitfinex","ETHUSD",1728540552834,4.15785,2405.1,2404.7,4.95273]
["bitfinex","ETHUSD",1728540553035,4.15785,2405.1,2405.0,0.05025302]
["bitfinex","ETHUSD",1728540553216,4.15785,2405.1,2404.7,0.7943]
["bitfinex","ETHUSD",1728540553421,4.15785,2405.1,2405.0,0.05025302]
["bitfinex","ETHUSD",1728540553625,4.15785,2405.1,2404.7,0.7943]
["bitfinex","ETHUSD",1728540553953,4.15785,2405.1,2404.7,5.863952]
["bitfinex","ETHUSD",1728540554150,4.36802375,2405.2,2404.7,5.863952]
["bitfinex","ETHUSD",1728540554455,4.36802375,2405.2,2404.8,0.05025302]
["bitfinex","ETHUSD",1728540554956,8.52585375,2405.2,2404.9,0.82665302]
["bitfinex","ETHUSD",1728540555752,0.21027375,2405.2,2404.9,0.82665302]
["bitfinex","ETHUSD",1728540556060,0.21027375,2405.2,2405.0,4.6564823]
["bitfinex","ETHUSD",1728540556613,0.21027375,2405.2,2405.1,0.05025302]
["bitfinex","ETHUSD",1728540558563,0.21027375,2405.2,2405.1,0.87975302]
["bitfinex","ETHUSD",1728540561156,6.90912243,2405.6,2405.1,0.87975302]
["bitfinex","ETHUSD",1728540561351,4.93388,2405.6,2405.1,5.03753302]
["bitfinex","ETHUSD",1728540561693,4.15714,2405.5,2405.1,6.00692355]
["bitfinex","ETHUSD",1728540562094,4.15708,2405.6,2405.1,5.17742355]
["bitfinex","ETHUSD",1728540562269,4.15708,2405.6,2405.2,0.8135]
["bitfinex","ETHUSD",1728540562606,4.15707,2405.6,2405.3,0.04969581]
["bitfinex","ETHUSD",1728540562954,0.20805049,2405.4,2405.2,0.8135]
["bitfinex","ETHUSD",1728540563155,0.20805049,2405.4,2405.2,1.87320428]
["bitfinex","ETHUSD",1728540565256,4.15707,2405.6,2405.2,1.87320428]
["bitfinex","ETHUSD",1728540565664,4.15646,2405.9,2405.5,0.8144]
["bitfinex","ETHUSD",1728540566764,0.20584339,2405.8,2405.5,0.8144]
["bitfinex","ETHUSD",1728540567191,0.20584339,2405.8,2405.5,1.311569]
["bitfinex","ETHUSD",1728540567408,4.36251339,2405.8,2405.5,0.8144]
["bitfinex","ETHUSD",1728540567709,4.36251339,2405.8,2405.2,10.19248671]
["bitfinex","ETHUSD",1728540567710,4.15698,2405.6,2405.3,3.754]
["bitfinex","ETHUSD",1728540568209,4.15693,2405.7,2405.3,3.754]
["bitfinex","ETHUSD",1728540568709,8.31382,2405.7,2405.3,3.754]
["bitfinex","ETHUSD",1728540569001,8.31382,2405.7,2405.3,4.64209105]
["bitfinex","ETHUSD",1728540569689,4.15697,2405.6,2405.3,1.64209105]
["bitfinex","ETHUSD",1728540569881,4.15689,2405.7,2405.3,1.64209105]
["bitfinex","ETHUSD",1728540570213,4.15701,2405.6,2405.3,1.64209105]
["bitfinex","ETHUSD",1728540570370,4.15701,2405.6,2405.3,0.754]
["bitfinex","ETHUSD",1728540571562,4.15689,2405.7,2405.3,0.754]
["bitfinex","ETHUSD",1728540571563,8.31377,2405.7,2405.3,0.754]
["bitfinex","ETHUSD",1728540571768,4.15688,2405.7,2405.3,0.754]
["bitfinex","ETHUSD",1728540572073,4.15704,2405.6,2405.3,0.754]
["bitfinex","ETHUSD",1728540574874,4.15688,2405.7,2405.3,0.754]
["bitfinex","ETHUSD",1728540575570,4.15704,2405.6,2405.3,0.754]
["bitfinex","ETHUSD",1728540576274,4.15704,2405.6,2405.3,2.05787305]
["bitfinex","ETHUSD",1728540577307,4.15704,2405.6,2405.4,0.04957271]
["bitfinex","ETHUSD",1728540579272,4.36249339,2405.8,2405.4,3.04957271]
["bitfinex","ETHUSD",1728540580314,8.51923339,2405.8,2405.4,3.04957271]
["bitfinex","ETHUSD",1728540581067,8.51923339,2405.8,2405.4,3.0]
["bitfinex","ETHUSD",1728540581273,8.51923339,2405.8,2405.5,0.04957271]
["bitfinex","ETHUSD",1728540581780,4.15689,2405.7,2405.5,0.04957271]
["bitfinex","ETHUSD",1728540581976,4.15689,2405.7,2405.3,3.754]
["bitfinex","ETHUSD",1728540582316,4.15689,2405.7,2405.6,0.04957271]
["bitfinex","ETHUSD",1728540582519,4.15689,2405.7,2405.4,0.04957271]
["bitfinex","ETHUSD",1728540583015,4.15689,2405.7,2405.5,0.04957271]
["bitfinex","ETHUSD",1728540583213,4.15689,2405.7,2405.3,3.754]
["bitfinex","ETHUSD",1728540583815,4.15689,2405.7,2405.4,0.04957271]
["bitfinex","ETHUSD",1728540585363,4.97293,2405.5,2405.4,0.04957271]
["bitfinex","ETHUSD",1728540585659,4.97293,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1728540585845,4.97293,2405.5,2405.4,0.04948474]
["bitfinex","ETHUSD",1728540586011,4.97293,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1728540586516,4.97293,2405.5,2405.2,0.04948474]
["bitfinex","ETHUSD",1728540588371,4.97293,2405.5,2405.2,0.04948474]
["bitfinex","ETHUSD",1728540589874,4.15713,2405.5,2405.2,0.04948474]
["bitfinex","ETHUSD",1728540590090,0.20584339,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728540590589,0.20584339,2405.8,2405.5,0.0495551]
["bitfinex","ETHUSD",1728540591170,0.20584339,2405.8,2405.5,4.2066651]
["bitfinex","ETHUSD",1728540593077,0.20584339,2405.8,2405.5,8.3637251]
["bitfinex","ETHUSD",1728540593285,0.20584339,2405.8,2405.6,0.83637251]
["bitfinex","ETHUSD",1728540593699,0.20584339,2405.8,2405.6,5.75857251]
["bitfinex","ETHUSD",1728540593990,0.20584339,2405.8,2405.7,0.0495551]
["bitfinex","ETHUSD",1728540600729,1.02004339,2405.8,2405.7,0.0495551]
["bitfinex","ETHUSD",1728540600997,1.02004339,2405.8,2405.7,0.04950234]
["bitfinex","ETHUSD",1728540601301,1.02004339,2405.8,2405.4,4.92259]
["bitfinex","ETHUSD",1728540601499,1.02004339,2405.8,2405.4,6.15002919]
["bitfinex","ETHUSD",1728540601701,1.02004339,2405.8,2405.5,0.04950234]
["bitfinex","ETHUSD",1728540601702,4.15681,2405.7,2405.5,0.04950234]
["bitfinex","ETHUSD",1728540601967,5.17682339,2405.8,2405.5,0.04950234]
["bitfinex","ETHUSD",1728540602250,5.17682339,2405.8,2405.3,3.0]
["bitfinex","ETHUSD",1728540602446,5.17682339,2405.8,2405.6,0.04919797]
["bitfinex","ETHUSD",1728540602612,5.17682339,2405.8,2405.3,8.81839595]
["bitfinex","ETHUSD",1728540602816,5.17682339,2405.8,2405.7,0.04919797]
["bitfinex","ETHUSD",1728540603442,5.17682339,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728540603650,5.17682339,2405.8,2405.7,0.04919797]
["bitfinex","ETHUSD",1728540603852,5.17682339,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728540604151,5.17682339,2405.8,2405.4,5.366122]
["bitfinex","ETHUSD",1728540604349,5.17682339,2405.8,2405.5,0.04919797]
["bitfinex","ETHUSD",1728540606063,4.15682,2405.7,2405.5,0.04919797]
["bitfinex","ETHUSD",1728540606229,9.33357339,2405.8,2405.5,0.04919797]
["bitfinex","ETHUSD",1728540606441,9.33357339,2405.8,2405.3,7.15742]
["bitfinex","ETHUSD",1728540606755,9.33357339,2405.8,2405.3,8.56378924]
["bitfinex","ETHUSD",1728540606990,9.33357339,2405.8,2405.4,0.04919797]
["bitfinex","ETHUSD",1728540607127,5.17679339,2405.8,2405.4,0.04919797]
["bitfinex","ETHUSD",1728540612812,0.20584339,2405.8,2405.6,4.15688]
["bitfinex","ETHUSD",1728540613213,7.34,2406.2,2405.8,4.15654]
["bitfinex","ETHUSD",1728540613457,7.34,2406.2,2405.9,0.491494]
["bitfinex","ETHUSD",1728540613759,7.34,2406.2,2405.8,4.15654]
["bitfinex","ETHUSD",1728540613961,4.96957,2406.3,2406.0,0.049239]
["bitfinex","ETHUSD",1728540614255,4.96957,2406.3,2405.8,4.15654]
["bitfinex","ETHUSD",1728540614424,4.96957,2406.3,2406.1,0.049239]
["bitfinex","ETHUSD",1728540614673,4.15593,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1728540614905,4.15593,2406.2,2405.8,5.063779]
["bitfinex","ETHUSD",1728540615228,4.15593,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540615373,4.36086935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540616793,0.20493935,2406.2,2405.9,4.205659]
["bitfinex","ETHUSD",1728540618070,0.20493935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540618323,0.20493935,2406.2,2405.9,1.54958404]
["bitfinex","ETHUSD",1728540618736,4.15618,2406.1,2405.9,1.54958404]
["bitfinex","ETHUSD",1728540618891,4.15618,2406.1,2405.9,0.049239]
["bitfinex","ETHUSD",1728540619086,4.36097935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540620707,0.20493935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540620918,4.36086935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540621125,8.51688935,2406.2,2405.8,3.0]
["bitfinex","ETHUSD",1728540621431,8.51688935,2406.2,2405.8,3.45958191]
["bitfinex","ETHUSD",1728540621432,4.36086935,2406.2,2405.8,3.45958191]
["bitfinex","ETHUSD",1728540621635,4.36086935,2406.2,2405.9,0.049239]
["bitfinex","ETHUSD",1728540625658,0.20493935,2406.2,2406.0,4.98104]
["bitfinex","ETHUSD",1728540626006,0.20493935,2406.2,2406.1,0.049239]
["bitfinex","ETHUSD",1728540631958,0.20493935,2406.2,2406.1,0.08523527]
["bitfinex","ETHUSD",1728540632159,0.20493935,2406.2,2406.1,1.0074918]
["bitfinex","ETHUSD",1728540633672,0.20493935,2406.2,2406.1,5.1635918]
["bitfinex","ETHUSD",1728540635345,4.96223,2406.5,2406.1,5.1635918]
["bitfinex","ETHUSD",1728540635827,0.21164251,2406.4,2406.1,5.1635918]
["bitfinex","ETHUSD",1728540638626,4.15529,2406.6,2406.2,0.8063]
["bitfinex","ETHUSD",1728540638831,4.15529,2406.6,2406.3,1.01259118]
["bitfinex","ETHUSD",1728540639255,4.15529,2406.6,2406.4,0.08503594]
["bitfinex","ETHUSD",1728540639459,0.20814601,2406.5,2406.4,0.08503594]
["bitfinex","ETHUSD",1728540641472,5.16565601,2406.5,2406.4,0.08503594]
["bitfinex","ETHUSD",1728540641673,1.01024601,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1728540641886,4.15559,2406.4,2406.2,0.715626]
["bitfinex","ETHUSD",1728540642173,4.15559,2406.4,2406.1,3.0]
["bitfinex","ETHUSD",1728540643893,4.15559,2406.4,2405.9,0.7817]
["bitfinex","ETHUSD",1728540644035,4.15559,2406.4,2405.8,4.61609191]
["bitfinex","ETHUSD",1728540644036,8.31197,2406.2,2405.8,3.45958191]
["bitfinex","ETHUSD",1728540644377,4.15612,2406.1,2405.8,3.45958191]
["bitfinex","ETHUSD",1728540644604,4.15593,2406.2,2405.9,0.83998719]
["bitfinex","ETHUSD",1728540648638,0.7834,2406.3,2405.9,0.83998719]
["bitfinex","ETHUSD",1728540648639,4.93915,2406.3,2405.9,0.83998719]
["bitfinex","ETHUSD",1728540651339,4.15568,2406.4,2406.0,4.93994]
["bitfinex","ETHUSD",1728540652285,4.15568,2406.4,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540652976,4.15567,2406.4,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540653982,4.15576,2406.3,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540656258,4.15559,2406.4,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540657600,5.17356601,2406.5,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540658155,5.17356601,2406.5,2406.1,1.38711078]
["bitfinex","ETHUSD",1728540658400,4.36356601,2406.5,2406.1,1.38711078]
["bitfinex","ETHUSD",1728540660517,4.15561,2406.4,2406.1,1.38711078]
["bitfinex","ETHUSD",1728540661004,4.36356601,2406.5,2406.1,1.38711078]
["bitfinex","ETHUSD",1728540661566,8.51911601,2406.5,2406.1,1.38711078]
["bitfinex","ETHUSD",1728540663426,4.15569,2406.4,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540663709,4.36356601,2406.5,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540663710,0.20814601,2406.5,2406.1,0.08497733]
["bitfinex","ETHUSD",1728540663922,4.91607,2406.7,2406.3,0.794]
["bitfinex","ETHUSD",1728540664101,0.8046,2406.9,2406.4,4.97524243]
["bitfinex","ETHUSD",1728540664306,0.8046,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1728540664614,0.8046,2407.3,2406.8,1.97524243]
["bitfinex","ETHUSD",1728540664615,0.21005901,2407.2,2406.8,1.97524243]
["bitfinex","ETHUSD",1728540664843,0.21005901,2407.2,2406.9,0.08476051]
["bitfinex","ETHUSD",1728540664844,4.15437,2407.1,2406.9,0.08476051]
["bitfinex","ETHUSD",1728540665247,0.21005901,2407.2,2406.7,4.94906]
["bitfinex","ETHUSD",1728540665399,4.36427901,2407.2,2407.0,0.08474293]
["bitfinex","ETHUSD",1728540665594,5.29658091,2407.2,2407.0,0.08474293]
["bitfinex","ETHUSD",1728540665799,5.29658091,2407.2,2407.1,0.08474293]
["bitfinex","ETHUSD",1728540666145,5.29658091,2407.2,2406.7,4.94906]
["bitfinex","ETHUSD",1728540666301,5.29658091,2407.2,2407.1,0.08474293]
["bitfinex","ETHUSD",1728540666639,4.15441,2407.1,2406.7,4.94906]
["bitfinex","ETHUSD",1728540666825,4.36427901,2407.2,2406.7,4.94906]
["bitfinex","ETHUSD",1728540667146,8.51862901,2407.2,2406.8,0.08474293]
["bitfinex","ETHUSD",1728540667568,8.51862901,2407.2,2406.7,4.94906]
["bitfinex","ETHUSD",1728540667870,4.15441,2407.1,2406.7,4.94906]
["bitfinex","ETHUSD",1728540668028,4.36427901,2407.2,2406.8,0.0835296]
["bitfinex","ETHUSD",1728540668224,4.36427901,2407.2,2406.9,0.826]
["bitfinex","ETHUSD",1728540668460,4.36427901,2407.2,2407.0,0.0835296]
["bitfinex","ETHUSD",1728540672641,4.15404,2407.3,2407.0,0.0835296]
["bitfinex","ETHUSD",1728540674812,4.15404,2407.3,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540674813,0.20345788,2407.3,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540675823,4.15396,2407.4,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540676028,4.36207833,2407.4,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540676526,4.15403,2407.3,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540679598,4.36207833,2407.4,2407.0,0.58997056]
["bitfinex","ETHUSD",1728540679809,4.15421,2407.2,2407.0,0.0835296]
["bitfinex","ETHUSD",1728540680225,4.15437,2407.1,2407.0,0.0835296]
["bitfinex","ETHUSD",1728540680624,4.15437,2407.1,2406.7,0.8283]
["bitfinex","ETHUSD",1728540680945,4.15437,2407.1,2407.0,0.08235807]
["bitfinex","ETHUSD",1728540681100,4.15437,2407.1,2406.7,0.8283]
["bitfinex","ETHUSD",1728540681298,4.15437,2407.1,2407.0,0.08235807]
["bitfinex","ETHUSD",1728540681533,4.15437,2407.1,2406.7,2.042183]
["bitfinex","ETHUSD",1728540681716,4.15437,2407.1,2407.0,0.08235807]
["bitfinex","ETHUSD",1728540681921,4.15437,2407.1,2406.7,2.042183]
["bitfinex","ETHUSD",1728540682121,4.15437,2407.1,2407.0,0.08235807]
["bitfinex","ETHUSD",1728540682723,4.15437,2407.1,2406.8,0.08235807]
["bitfinex","ETHUSD",1728540683046,4.15437,2407.1,2406.7,0.8283]
["bitfinex","ETHUSD",1728540683346,4.15437,2407.1,2406.9,0.08235807]
["bitfinex","ETHUSD",1728540683555,4.15437,2407.1,2406.7,2.042183]
["bitfinex","ETHUSD",1728540683768,4.15437,2407.1,2407.0,0.08235807]
["bitfinex","ETHUSD",1728540683937,4.15475,2406.9,2406.4,7.94422]
["bitfinex","ETHUSD",1728540684470,4.15475,2406.9,2406.6,3.0]
["bitfinex","ETHUSD",1728540685125,6.12961243,2407.1,2406.6,3.0]
["bitfinex","ETHUSD",1728540685330,4.15456,2407.0,2406.6,3.0]
["bitfinex","ETHUSD",1728540687525,4.15475,2406.9,2406.6,3.0]
["bitfinex","ETHUSD",1728540688136,4.15456,2407.0,2406.6,3.0]
["bitfinex","ETHUSD",1728540689547,4.15456,2407.0,2406.6,4.209938]
["bitfinex","ETHUSD",1728540690857,1.97524243,2407.1,2406.6,8.365168]
["bitfinex","ETHUSD",1728540690858,4.15438,2407.1,2406.6,8.365168]
["bitfinex","ETHUSD",1728540691030,4.15438,2407.1,2406.7,0.7522]
["bitfinex","ETHUSD",1728540693983,4.15431,2407.2,2406.7,0.7522]
["bitfinex","ETHUSD",1728540693984,4.15456,2407.0,2406.7,0.7522]
["bitfinex","ETHUSD",1728540697303,4.15456,2407.0,2406.8,0.08231705]
["bitfinex","ETHUSD",1728540697437,4.15456,2407.0,2406.7,0.7522]
["bitfinex","ETHUSD",1728540697642,4.15431,2407.2,2406.8,0.08231705]
["bitfinex","ETHUSD",1728540697838,4.15431,2407.2,2406.7,6.2344378]
["bitfinex","ETHUSD",1728540698049,4.15431,2407.2,2406.8,0.08231705]
["bitfinex","ETHUSD",1728540698250,4.15431,2407.2,2406.7,6.2344378]
["bitfinex","ETHUSD",1728540698581,4.15411,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1728540698762,4.15411,2407.3,2407.0,0.49902071]
["bitfinex","ETHUSD",1728540699078,4.15411,2407.3,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540699387,9.28082833,2407.4,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540700649,4.15403,2407.3,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540702197,5.12686833,2407.4,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540702360,9.28083833,2407.4,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540706300,5.12686833,2407.4,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540706473,4.15414,2407.3,2407.1,0.08231705]
["bitfinex","ETHUSD",1728540706673,4.15414,2407.3,2406.8,7.90808]
["bitfinex","ETHUSD",1728540706873,4.15414,2407.3,2406.9,1.4212336]
["bitfinex","ETHUSD",1728540707470,4.15445,2407.1,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540708686,4.15424,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540708687,8.30853,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540710114,4.15424,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540710811,8.30853,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540711123,4.15424,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540711274,8.30855,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540711871,4.15424,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540712411,8.30853,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540714212,4.15424,2407.2,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540714399,4.15441,2407.1,2406.9,0.08220582]
["bitfinex","ETHUSD",1728540714920,4.1541,2407.3,2406.9,0.8812504]
["bitfinex","ETHUSD",1728540715211,4.1541,2407.3,2406.9,5.0358904]
["bitfinex","ETHUSD",1728540715586,4.1541,2407.3,2407.0,0.8168]
["bitfinex","ETHUSD",1728540715980,4.1541,2407.3,2407.1,0.08204775]
["bitfinex","ETHUSD",1728540721632,4.1542,2407.2,2407.1,0.08204775]
["bitfinex","ETHUSD",1728540721928,5.27960608,2407.2,2406.8,3.0]
["bitfinex","ETHUSD",1728540722131,4.1542,2407.2,2406.9,0.08207118]
["bitfinex","ETHUSD",1728540726735,8.30851,2407.2,2406.9,0.08207118]
["bitfinex","ETHUSD",1728540728035,4.1542,2407.2,2406.9,0.08207118]
["bitfinex","ETHUSD",1728540745794,8.30855,2407.2,2406.9,0.08207118]
["bitfinex","ETHUSD",1728540745949,9.43398108,2407.2,2406.7,7.96164]
["bitfinex","ETHUSD",1728540746182,4.95518,2407.1,2406.8,0.08210044]
["bitfinex","ETHUSD",1728540746646,4.95518,2407.1,2406.7,7.15504]
["bitfinex","ETHUSD",1728540746889,4.95518,2407.1,2406.9,0.08212386]
["bitfinex","ETHUSD",1728540747049,4.95518,2407.1,2406.7,7.15504]
["bitfinex","ETHUSD",1728540747249,4.95518,2407.1,2407.0,0.08212386]
["bitfinex","ETHUSD",1728540747452,4.95518,2407.1,2406.7,7.15504]
["bitfinex","ETHUSD",1728540747658,4.95518,2407.1,2407.0,0.08212386]
["bitfinex","ETHUSD",1728540747960,4.90897,2407.0,2406.5,4.15536]
["bitfinex","ETHUSD",1728540748550,4.15473,2406.9,2406.5,4.15536]
["bitfinex","ETHUSD",1728540748756,4.15473,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1728540749065,8.30961,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1728540749259,0.8288,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728540750025,0.8288,2406.8,2406.5,3.0]
["bitfinex","ETHUSD",1728540753388,0.8288,2406.8,2406.6,0.08212386]
["bitfinex","ETHUSD",1728540753585,0.2069261,2406.7,2406.6,0.08212386]
["bitfinex","ETHUSD",1728540756086,0.2069261,2406.7,2406.4,4.15544]
["bitfinex","ETHUSD",1728540756490,0.2069261,2406.7,2406.5,0.08227609]
["bitfinex","ETHUSD",1728540759255,4.3620061,2406.7,2406.5,0.08227609]
["bitfinex","ETHUSD",1728540759416,5.49408295,2406.7,2406.5,0.08227609]
["bitfinex","ETHUSD",1728540759748,1.33900295,2406.7,2406.6,0.08227609]
["bitfinex","ETHUSD",1728540759952,1.33900295,2406.7,2406.3,7.15574]
["bitfinex","ETHUSD",1728540760172,0.2069261,2406.7,2406.4,0.08227609]
["bitfinex","ETHUSD",1728540762159,4.3620061,2406.7,2406.4,0.08227609]
["bitfinex","ETHUSD",1728540762558,0.2069261,2406.7,2406.4,4.23783609]
["bitfinex","ETHUSD",1728540763267,0.2069261,2406.7,2406.4,8.39339609]
["bitfinex","ETHUSD",1728540763430,0.2069261,2406.7,2406.4,4.23783609]
["bitfinex","ETHUSD",1728540763630,0.2069261,2406.7,2406.4,5.3772007]
["bitfinex","ETHUSD",1728540764052,0.2069261,2406.7,2406.4,9.5326807]
["bitfinex","ETHUSD",1728540764281,0.2069261,2406.7,2406.5,4.15526]
["bitfinex","ETHUSD",1728540764772,0.2069261,2406.7,2406.6,0.0825103]
["bitfinex","ETHUSD",1728540766800,0.8288,2406.8,2406.6,0.0825103]
["bitfinex","ETHUSD",1728540767273,1.03667031,2406.8,2406.6,0.0825103]
["bitfinex","ETHUSD",1728540767468,0.8288,2406.8,2406.6,0.0825103]
["bitfinex","ETHUSD",1728540775698,4.15516,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1728540776443,4.15516,2406.7,2406.3,4.210316]
["bitfinex","ETHUSD",1728540776946,0.8288,2406.8,2406.3,8.366056]
["bitfinex","ETHUSD",1728540777240,4.98377,2406.8,2406.3,8.366056]
["bitfinex","ETHUSD",1728540779142,4.98377,2406.8,2406.4,0.8331]
["bitfinex","ETHUSD",1728540781151,0.20799519,2406.9,2406.4,4.98867]
["bitfinex","ETHUSD",1728540781310,0.20799519,2406.9,2406.5,5.0751986]
["bitfinex","ETHUSD",1728540784192,0.20799519,2406.9,2406.6,0.79]
["bitfinex","ETHUSD",1728540785986,0.20799519,2406.9,2406.7,4.15506]
["bitfinex","ETHUSD",1728540787186,0.7815,2407.2,2406.8,0.08269184]
["bitfinex","ETHUSD",1728540787385,0.7815,2407.2,2406.7,8.31012]
["bitfinex","ETHUSD",1728540787386,0.7815,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1728540787546,1.97524243,2407.3,2406.9,0.08269184]
["bitfinex","ETHUSD",1728540787746,0.21055719,2407.0,2406.9,0.8264]
["bitfinex","ETHUSD",1728540787942,0.21055719,2407.0,2406.9,5.06381184]
["bitfinex","ETHUSD",1728540788486,0.20847638,2407.2,2406.9,5.06381184]
["bitfinex","ETHUSD",1728540788947,0.20847638,2407.2,2406.9,9.21843184]
["bitfinex","ETHUSD",1728540789151,0.20847638,2407.2,2406.9,6.34420461]
["bitfinex","ETHUSD",1728540790086,0.20847638,2407.2,2406.9,10.49882461]
["bitfinex","ETHUSD",1728540791179,0.20847638,2407.2,2406.9,6.34420461]
["bitfinex","ETHUSD",1728540791385,0.8084,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1728540791687,0.8084,2407.4,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540791897,0.20458526,2407.3,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540794446,0.20458526,2407.3,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540798059,0.19458526,2407.3,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540798903,4.1537,2407.5,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540799777,0.20598587,2407.4,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540802869,4.35985587,2407.4,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540804510,6.3350983,2407.4,2407.1,1.13218571]
["bitfinex","ETHUSD",1728540805007,6.3350983,2407.4,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540806689,2.1812283,2407.4,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540806892,0.20598587,2407.4,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540811987,6.3350983,2407.4,2407.1,0.08235221]
["bitfinex","ETHUSD",1728540813496,4.15359,2407.6,2407.2,0.8281]
["bitfinex","ETHUSD",1728540813713,4.95068,2407.8,2407.2,0.8281]
["bitfinex","ETHUSD",1728540813714,4.15336,2407.7,2407.2,5.78869122]
["bitfinex","ETHUSD",1728540813882,4.15336,2407.7,2407.3,0.08211215]
["bitfinex","ETHUSD",1728540814206,4.15336,2407.7,2407.2,5.78869122]
["bitfinex","ETHUSD",1728540814517,0.20485561,2407.6,2407.4,0.08211215]
["bitfinex","ETHUSD",1728540814690,0.20485561,2407.6,2407.2,5.78869122]
["bitfinex","ETHUSD",1728540814892,0.20485561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540815097,4.35836561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540815297,4.35836561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540815501,4.35836561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540815700,0.20485561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540815917,0.20485561,2407.6,2407.2,7.98219]
["bitfinex","ETHUSD",1728540816121,0.20485561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540816319,0.20485561,2407.6,2407.2,9.195838]
["bitfinex","ETHUSD",1728540816525,0.20485561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540816723,4.35843561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540816889,4.35843561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540817085,4.35843561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540817303,4.35843561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540817504,4.35843561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540817736,4.35843561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540817889,4.35843561,2407.6,2407.2,3.8281]
["bitfinex","ETHUSD",1728540818088,4.35843561,2407.6,2407.5,0.08211215]
["bitfinex","ETHUSD",1728540818335,4.35843561,2407.6,2407.2,7.98229]
["bitfinex","ETHUSD",1728540818629,4.35843561,2407.6,2407.3,5.367657]
["bitfinex","ETHUSD",1728540818630,0.20485561,2407.6,2407.3,5.367657]
["bitfinex","ETHUSD",1728540818792,0.20485561,2407.6,2407.3,5.44976915]
["bitfinex","ETHUSD",1728540818990,0.20485561,2407.6,2407.3,1.29576915]
["bitfinex","ETHUSD",1728540820188,4.15338,2407.7,2407.4,0.8173]
["bitfinex","ETHUSD",1728540820395,4.15359,2407.6,2407.4,0.8173]
["bitfinex","ETHUSD",1728540820595,4.15368,2407.5,2407.4,1.7358147]
["bitfinex","ETHUSD",1728540820825,4.35788574,2407.7,2407.4,0.8173]
["bitfinex","ETHUSD",1728540821437,6.33312817,2407.7,2407.2,0.7921]
["bitfinex","ETHUSD",1728540821611,6.33312817,2407.7,2407.2,0.83454493]
["bitfinex","ETHUSD",1728540822597,6.33312817,2407.7,2407.2,0.7921]
["bitfinex","ETHUSD",1728540822796,2.17974817,2407.7,2407.2,1.58675]
["bitfinex","ETHUSD",1728540823005,6.33308817,2407.7,2407.2,1.58675]
["bitfinex","ETHUSD",1728540823219,2.17974817,2407.7,2407.2,1.58675]
["bitfinex","ETHUSD",1728540827594,0.7662,2407.6,2407.2,1.58675]
["bitfinex","ETHUSD",1728540827797,0.7662,2407.6,2407.1,3.0]
["bitfinex","ETHUSD",1728540827997,1.97524243,2407.5,2407.0,3.8292]
["bitfinex","ETHUSD",1728540829440,1.97524243,2407.5,2407.0,7.98371]
["bitfinex","ETHUSD",1728540832035,1.97524243,2407.5,2407.1,0.08210045]
["bitfinex","ETHUSD",1728540838549,6.12937243,2407.3,2407.1,0.08210045]
["bitfinex","ETHUSD",1728540838862,0.7715,2407.2,2406.7,4.15498]
["bitfinex","ETHUSD",1728540839144,1.97524243,2407.1,2406.8,0.07120032]
["bitfinex","ETHUSD",1728540839510,1.97524243,2407.1,2406.7,4.15494]
["bitfinex","ETHUSD",1728540839511,1.97524243,2407.1,2406.7,8.30987]
["bitfinex","ETHUSD",1728540839717,1.97524243,2407.1,2406.9,0.07120032]
["bitfinex","ETHUSD",1728540840195,1.97524243,2407.1,2406.7,9.218837]
["bitfinex","ETHUSD",1728540841463,1.97524243,2407.1,2407.0,0.07120032]
["bitfinex","ETHUSD",1728540841620,1.97524243,2407.1,2406.7,5.063857]
["bitfinex","ETHUSD",1728540841929,1.97524243,2407.1,2406.8,0.07120032]
["bitfinex","ETHUSD",1728540842340,1.97524243,2407.1,2406.7,5.063857]
["bitfinex","ETHUSD",1728540842658,1.97524243,2407.1,2406.9,0.07120032]
["bitfinex","ETHUSD",1728540843023,1.97524243,2407.1,2406.6,7.93461]
["bitfinex","ETHUSD",1728540843468,1.97524243,2407.1,2406.7,0.07120032]
["bitfinex","ETHUSD",1728540843623,1.97524243,2407.1,2406.7,4.22624032]
["bitfinex","ETHUSD",1728540843970,1.97524243,2407.1,2406.7,0.07120032]
["bitfinex","ETHUSD",1728540844834,1.97524243,2407.1,2406.7,4.22626032]
["bitfinex","ETHUSD",1728540847565,0.20511944,2406.9,2406.7,4.22626032]
["bitfinex","ETHUSD",1728540847768,0.20511944,2406.9,2406.7,5.44235335]
["bitfinex","ETHUSD",1728540848472,3.00546187,2406.9,2406.7,5.44235335]
["bitfinex","ETHUSD",1728540850133,3.00546187,2406.9,2406.7,1.28729335]
["bitfinex","ETHUSD",1728540851477,0.7519,2406.8,2406.7,0.07120032]
["bitfinex","ETHUSD",1728540851979,0.7519,2406.8,2405.9,0.86303729]
["bitfinex","ETHUSD",1728540851980,4.15524,2406.6,2406.0,4.91892]
["bitfinex","ETHUSD",1728540852143,1.97524243,2406.4,2406.0,4.91892]
["bitfinex","ETHUSD",1728540852786,0.7568,2406.5,2406.0,0.7627]
["bitfinex","ETHUSD",1728540852966,1.97524243,2406.2,2405.8,0.754]
["bitfinex","ETHUSD",1728540853139,1.97524243,2406.0,2405.6,0.754]
["bitfinex","ETHUSD",1728540853481,1.97524243,2405.8,2405.2,0.754]
["bitfinex","ETHUSD",1728540853779,1.97524243,2405.6,2405.2,0.754]
["bitfinex","ETHUSD",1728540854753,1.97524243,2405.4,2405.0,4.97211]
["bitfinex","ETHUSD",1728540856337,0.7655,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728540857280,1.97524243,2405.2,2405.0,3.0]
["bitfinex","ETHUSD",1728540858136,1.97524243,2405.2,2404.8,3.0]
["bitfinex","ETHUSD",1728540858793,2.18075182,2405.2,2404.8,3.0]
["bitfinex","ETHUSD",1728540859191,2.18075182,2405.2,2404.8,7.15825]
["bitfinex","ETHUSD",1728540861789,2.18075182,2405.2,2404.8,7.6648469]
["bitfinex","ETHUSD",1728540862191,2.18075182,2405.2,2404.9,0.05974591]
["bitfinex","ETHUSD",1728540862392,2.18075182,2405.2,2404.9,4.21791591]
["bitfinex","ETHUSD",1728540864357,2.18075182,2405.2,2404.9,4.2167169]
["bitfinex","ETHUSD",1728540866668,0.20550939,2405.2,2404.9,4.2167169]
["bitfinex","ETHUSD",1728540866868,0.8293,2405.4,2405.0,4.9715]
["bitfinex","ETHUSD",1728540867110,1.97524243,2405.6,2405.3,4.15743]
["bitfinex","ETHUSD",1728540867679,1.97524243,2405.6,2405.4,0.05989881]
["bitfinex","ETHUSD",1728540868484,1.97524243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540868799,2.18177534,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540869003,0.20653291,2405.6,2405.3,4.21734881]
["bitfinex","ETHUSD",1728540869176,0.20653291,2405.6,2405.3,4.15745]
["bitfinex","ETHUSD",1728540869377,0.20653291,2405.6,2405.4,0.05989881]
["bitfinex","ETHUSD",1728540870574,0.20653291,2405.6,2405.5,0.0047]
["bitfinex","ETHUSD",1728540870776,0.20653291,2405.6,2405.5,0.06459881]
["bitfinex","ETHUSD",1728540870984,0.20653291,2405.6,2405.5,0.0047]
["bitfinex","ETHUSD",1728540871184,0.20653291,2405.6,2405.5,0.06459881]
["bitfinex","ETHUSD",1728540871394,0.20653291,2405.6,2405.5,0.0047]
["bitfinex","ETHUSD",1728540871599,0.20653291,2405.6,2405.5,0.06459881]
["bitfinex","ETHUSD",1728540871915,0.20653291,2405.6,2405.5,0.05989881]
["bitfinex","ETHUSD",1728540872326,0.20653291,2405.6,2405.2,5.070443]
["bitfinex","ETHUSD",1728540872493,0.20653291,2405.6,2405.5,0.05989881]
["bitfinex","ETHUSD",1728540872690,0.20653291,2405.6,2405.2,5.070443]
["bitfinex","ETHUSD",1728540873018,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540873386,0.20653291,2405.6,2405.2,5.070443]
["bitfinex","ETHUSD",1728540873921,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540874327,0.20653291,2405.6,2405.2,5.070443]
["bitfinex","ETHUSD",1728540874535,0.20653291,2405.6,2405.4,0.05989881]
["bitfinex","ETHUSD",1728540874823,0.20653291,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540874988,0.20653291,2405.6,2405.5,0.05989881]
["bitfinex","ETHUSD",1728540875189,0.20653291,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540875393,0.20653291,2405.6,2405.5,0.05989881]
["bitfinex","ETHUSD",1728540875891,0.20653291,2405.6,2405.2,8.39822421]
["bitfinex","ETHUSD",1728540876087,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540876287,0.20653291,2405.6,2405.2,9.23625242]
["bitfinex","ETHUSD",1728540876501,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540876701,0.20653291,2405.6,2405.2,5.07870242]
["bitfinex","ETHUSD",1728540876901,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540877099,0.20653291,2405.6,2405.2,9.23624242]
["bitfinex","ETHUSD",1728540877326,0.20653291,2405.6,2405.2,5.07870242]
["bitfinex","ETHUSD",1728540877618,0.20653291,2405.6,2405.3,0.05989881]
["bitfinex","ETHUSD",1728540878120,0.20653291,2405.6,2405.4,0.05986956]
["bitfinex","ETHUSD",1728540878513,0.20653291,2405.6,2405.2,9.23626242]
["bitfinex","ETHUSD",1728540878888,0.20653291,2405.6,2405.3,0.05986956]
["bitfinex","ETHUSD",1728540879203,0.20653291,2405.6,2405.2,5.07870242]
["bitfinex","ETHUSD",1728540879389,0.20653291,2405.6,2405.4,0.05986956]
["bitfinex","ETHUSD",1728540879590,0.20653291,2405.6,2405.2,5.07870242]
["bitfinex","ETHUSD",1728540879810,0.20653291,2405.6,2405.5,0.05986956]
["bitfinex","ETHUSD",1728540880024,0.20653291,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728540880525,0.20653291,2405.6,2405.3,0.05986956]
["bitfinex","ETHUSD",1728540880929,0.20653291,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728540881124,0.20653291,2405.6,2405.4,0.05986956]
["bitfinex","ETHUSD",1728540881329,0.20653291,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728540881839,2.18177534,2405.6,2405.3,0.05986956]
["bitfinex","ETHUSD",1728540882146,2.18177534,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728540882439,2.18177534,2405.6,2405.4,0.05986956]
["bitfinex","ETHUSD",1728540882609,0.20653291,2405.6,2405.4,4.98989]
["bitfinex","ETHUSD",1728540882813,0.20653291,2405.6,2405.5,0.55885856]
["bitfinex","ETHUSD",1728540883207,0.20653291,2405.6,2405.5,4.71598856]
["bitfinex","ETHUSD",1728540883608,2.75814243,2405.9,2405.5,4.71598856]
["bitfinex","ETHUSD",1728540883821,2.75814243,2405.9,2405.5,4.21699956]
["bitfinex","ETHUSD",1728540885342,2.75814243,2405.9,2405.5,4.24270231]
["bitfinex","ETHUSD",1728540885549,2.75814243,2405.9,2405.6,4.15695]
["bitfinex","ETHUSD",1728540885751,0.7675,2406.0,2405.7,4.18365858]
["bitfinex","ETHUSD",1728540885930,0.97675719,2406.0,2405.7,0.05981113]
["bitfinex","ETHUSD",1728540886333,0.97675719,2406.0,2405.7,4.21651113]
["bitfinex","ETHUSD",1728540890750,1.97524243,2405.9,2405.7,4.21651113]
["bitfinex","ETHUSD",1728540893366,2.95199962,2406.0,2405.7,4.21650113]
["bitfinex","ETHUSD",1728540894168,2.95199962,2406.0,2405.7,4.63815124]
["bitfinex","ETHUSD",1728540894548,2.95199962,2406.0,2405.8,4.15658]
["bitfinex","ETHUSD",1728540895076,2.95199962,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540895777,2.95199962,2406.0,2405.7,4.57834011]
["bitfinex","ETHUSD",1728540895955,2.95199962,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540896267,2.95199962,2406.0,2405.7,4.57834011]
["bitfinex","ETHUSD",1728540896467,2.95199962,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540896937,2.95199962,2406.0,2405.7,8.73503011]
["bitfinex","ETHUSD",1728540896938,2.95199962,2406.0,2405.7,4.57834011]
["bitfinex","ETHUSD",1728540897133,2.95199962,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540897475,0.20925719,2406.0,2405.8,0.7631]
["bitfinex","ETHUSD",1728540897636,0.20925719,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540898272,0.7814,2406.2,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540898576,1.97524243,2406.1,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540898870,0.4344076,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540899245,0.4344076,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1728540899445,0.4344076,2406.0,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540900790,0.4344076,2406.0,2405.7,4.15669]
["bitfinex","ETHUSD",1728540900996,0.21262155,2406.1,2405.9,0.05948979]
["bitfinex","ETHUSD",1728540901305,1.97524243,2406.0,2405.7,4.15669]
["bitfinex","ETHUSD",1728540903599,0.8012,2405.9,2405.5,4.15703]
["bitfinex","ETHUSD",1728540903895,0.8012,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1728540905314,1.97524243,2405.8,2405.6,3.0]
["bitfinex","ETHUSD",1728540905963,1.97524243,2405.8,2405.6,7.15692]
["bitfinex","ETHUSD",1728540906405,0.8012,2405.9,2405.7,4.15678]
["bitfinex","ETHUSD",1728540906609,1.01262155,2406.1,2405.8,4.15652]
["bitfinex","ETHUSD",1728540906795,0.21262155,2406.1,2405.9,4.15632]
["bitfinex","ETHUSD",1728540907289,0.21262155,2406.1,2406.0,0.05946643]
["bitfinex","ETHUSD",1728540907676,2.18786398,2406.1,2406.0,0.05946643]
["bitfinex","ETHUSD",1728540907894,0.21262155,2406.1,2405.8,4.1566]
["bitfinex","ETHUSD",1728540908097,0.21262155,2406.1,2405.9,0.05936711]
["bitfinex","ETHUSD",1728540910218,0.7848,2406.0,2405.9,0.05936711]
["bitfinex","ETHUSD",1728540910910,2.76004243,2406.0,2405.9,0.05936711]
["bitfinex","ETHUSD",1728540911213,6.91631243,2406.0,2405.9,0.05936711]
["bitfinex","ETHUSD",1728540911419,7.62920583,2406.0,2405.9,0.05936711]
["bitfinex","ETHUSD",1728540911634,7.62920583,2406.0,2405.6,3.0]
["bitfinex","ETHUSD",1728540911832,6.91631243,2406.0,2405.9,0.05929702]
["bitfinex","ETHUSD",1728540912130,2.76004243,2406.0,2405.9,0.05929702]
["bitfinex","ETHUSD",1728540912315,2.76004243,2406.0,2405.6,7.15694]
["bitfinex","ETHUSD",1728540912519,2.76004243,2406.0,2405.7,0.05929702]
["bitfinex","ETHUSD",1728540916384,2.76004243,2406.0,2405.5,7.15709]
["bitfinex","ETHUSD",1728540916548,2.76004243,2406.0,2405.8,0.05929702]
["bitfinex","ETHUSD",1728540916880,2.76004243,2406.0,2405.5,7.15709]
["bitfinex","ETHUSD",1728540916881,7.26014883,2406.0,2405.5,3.0]
["bitfinex","ETHUSD",1728540917183,7.26014883,2406.0,2405.3,11.61746]
["bitfinex","ETHUSD",1728540917184,0.7944,2405.5,2405.3,7.46]
["bitfinex","ETHUSD",1728540917357,0.7944,2405.5,2405.2,4.15752]
["bitfinex","ETHUSD",1728540918485,1.97524243,2405.4,2405.1,4.1577]
["bitfinex","ETHUSD",1728540918659,1.97524243,2405.4,2405.2,4.15756]
["bitfinex","ETHUSD",1728540920745,2.17976762,2405.4,2405.2,4.15756]
["bitfinex","ETHUSD",1728540921752,0.7944,2405.5,2405.3,4.15748]
["bitfinex","ETHUSD",1728540921948,0.7869,2405.7,2405.4,4.15731]
["bitfinex","ETHUSD",1728540922147,1.97524243,2405.8,2405.4,4.15731]
["bitfinex","ETHUSD",1728540922148,1.97524243,2405.8,2405.5,4.15703]
["bitfinex","ETHUSD",1728540922996,1.97524243,2405.8,2405.6,0.05739925]
["bitfinex","ETHUSD",1728540924590,0.20437946,2405.7,2405.6,0.05739925]
["bitfinex","ETHUSD",1728540927402,0.20437946,2405.7,2405.4,8.31454]
["bitfinex","ETHUSD",1728540927603,0.20437946,2405.7,2405.6,0.05739925]
["bitfinex","ETHUSD",1728540927799,0.20437946,2405.7,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540928103,0.20437946,2405.7,2405.6,0.05748675]
["bitfinex","ETHUSD",1728540928300,0.20437946,2405.7,2405.4,4.15723]
["bitfinex","ETHUSD",1728540928710,0.20437946,2405.7,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540930408,0.20437946,2405.7,2405.5,4.21452675]
["bitfinex","ETHUSD",1728540931172,0.20437946,2405.7,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540932774,0.20437946,2405.7,2405.5,4.21459675]
["bitfinex","ETHUSD",1728540933314,0.20437946,2405.7,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540943348,0.20437946,2405.7,2405.5,4.21461675]
["bitfinex","ETHUSD",1728540943510,0.20437946,2405.7,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540956780,0.8274,2405.6,2405.5,0.05748675]
["bitfinex","ETHUSD",1728540956983,1.95944319,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540957183,0.8274,2405.6,2405.5,0.05762093]
["bitfinex","ETHUSD",1728540957493,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540957662,2.80264243,2405.6,2405.5,0.05762093]
["bitfinex","ETHUSD",1728540957862,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540958103,2.80264243,2405.6,2405.5,0.05762093]
["bitfinex","ETHUSD",1728540958555,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540958759,2.80264243,2405.6,2405.3,0.05762093]
["bitfinex","ETHUSD",1728540958961,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540959195,2.80264243,2405.6,2405.3,0.05762093]
["bitfinex","ETHUSD",1728540959597,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540959900,2.80264243,2405.6,2405.4,0.05762093]
["bitfinex","ETHUSD",1728540960200,2.80264243,2405.6,2405.5,0.05762093]
["bitfinex","ETHUSD",1728540960562,2.80264243,2405.6,2405.2,4.15755]
["bitfinex","ETHUSD",1728540960884,2.80264243,2405.6,2405.3,0.05762093]
["bitfinex","ETHUSD",1728540961081,2.80264243,2405.6,2405.3,4.21509093]
["bitfinex","ETHUSD",1728540961281,2.80264243,2405.6,2405.3,4.15747]
["bitfinex","ETHUSD",1728540961488,1.97524243,2405.6,2405.4,0.05762093]
["bitfinex","ETHUSD",1728540962500,0.20437946,2405.7,2405.4,0.05762093]
["bitfinex","ETHUSD",1728540963679,0.20437946,2405.7,2405.4,5.05208502]
["bitfinex","ETHUSD",1728540963878,2.79244243,2406.0,2405.5,4.91985]
["bitfinex","ETHUSD",1728540964169,0.20319193,2405.8,2405.6,0.05763843]
["bitfinex","ETHUSD",1728540968819,0.20319193,2405.8,2405.6,1.05481868]
["bitfinex","ETHUSD",1728540969108,2.79244243,2406.0,2405.7,4.15679]
["bitfinex","ETHUSD",1728540969616,2.79244243,2406.0,2405.8,0.05762676]
["bitfinex","ETHUSD",1728540970109,2.18684749,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1728540970312,2.18684749,2406.0,2405.9,0.05762676]
["bitfinex","ETHUSD",1728540970529,2.18684749,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1728540970672,2.18684749,2406.0,2405.9,0.05762676]
["bitfinex","ETHUSD",1728540970871,0.21160506,2406.0,2405.9,0.05762676]
["bitfinex","ETHUSD",1728540971073,2.75024243,2406.2,2405.9,0.7655]
["bitfinex","ETHUSD",1728540971319,1.97524243,2406.2,2405.9,0.82312676]
["bitfinex","ETHUSD",1728540971516,0.21060585,2406.2,2405.9,5.89319944]
["bitfinex","ETHUSD",1728540971913,0.21060585,2406.2,2406.0,4.15619]
["bitfinex","ETHUSD",1728540972153,0.21060585,2406.2,2405.9,10.04953944]
["bitfinex","ETHUSD",1728540972355,0.21060585,2406.2,2406.0,4.15626]
["bitfinex","ETHUSD",1728540972507,0.21060585,2406.2,2406.1,0.05752175]
["bitfinex","ETHUSD",1728540973647,1.97524243,2406.3,2406.1,4.21362175]
["bitfinex","ETHUSD",1728540973851,1.97524243,2406.3,2406.1,5.21853319]
["bitfinex","ETHUSD",1728540974057,1.97524243,2406.3,2406.1,1.06243319]
["bitfinex","ETHUSD",1728540974359,1.97524243,2406.3,2406.1,5.21852319]
["bitfinex","ETHUSD",1728540974909,2.18708284,2406.3,2406.1,5.21852319]
["bitfinex","ETHUSD",1728540976311,0.7887,2406.6,2406.1,5.21852319]
["bitfinex","ETHUSD",1728540976518,1.97524243,2406.5,2406.2,4.15593]
["bitfinex","ETHUSD",1728540976752,1.97524243,2406.5,2406.3,0.0570493]
["bitfinex","ETHUSD",1728540976959,1.97524243,2406.5,2406.2,4.96233]
["bitfinex","ETHUSD",1728540977136,1.97524243,2406.5,2406.3,0.05704347]
["bitfinex","ETHUSD",1728540977321,1.97524243,2406.5,2406.2,4.96233]
["bitfinex","ETHUSD",1728540977521,1.97524243,2406.5,2406.3,0.911842]
["bitfinex","ETHUSD",1728540977722,0.7887,2406.6,2406.3,5.12454547]
["bitfinex","ETHUSD",1728540977957,0.21000882,2406.6,2406.3,5.12454547]
["bitfinex","ETHUSD",1728540979514,0.21000882,2406.6,2406.3,0.96888547]
["bitfinex","ETHUSD",1728540979710,0.21000882,2406.6,2406.3,8.12453547]
["bitfinex","ETHUSD",1728540979953,0.21000882,2406.6,2406.4,1.30868655]
["bitfinex","ETHUSD",1728540980162,0.21000882,2406.6,2406.5,0.05699099]
["bitfinex","ETHUSD",1728540980449,1.97524243,2406.9,2406.5,5.00970099]
["bitfinex","ETHUSD",1728540980655,1.97524243,2406.9,2406.5,5.00961099]
["bitfinex","ETHUSD",1728540981454,0.21089916,2406.7,2406.5,5.00961099]
["bitfinex","ETHUSD",1728540981760,0.21089916,2406.7,2406.6,0.63182975]
["bitfinex","ETHUSD",1728540981963,0.21089916,2406.7,2406.6,0.68872161]
["bitfinex","ETHUSD",1728540984076,1.97524243,2406.9,2406.6,4.84395161]
["bitfinex","ETHUSD",1728540984279,1.97524243,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1728540984844,1.97524243,2407.1,2406.8,0.05689186]
["bitfinex","ETHUSD",1728540985169,1.97524243,2407.1,2406.6,4.78705975]
["bitfinex","ETHUSD",1728540985354,0.20719059,2406.9,2406.7,4.77036783]
["bitfinex","ETHUSD",1728540986450,0.20719059,2406.9,2406.7,8.92532783]
["bitfinex","ETHUSD",1728540986650,0.20719059,2406.9,2406.7,5.54968783]
["bitfinex","ETHUSD",1728540987644,0.20719059,2406.9,2406.7,9.70466783]
["bitfinex","ETHUSD",1728540987844,0.20719059,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1728540988082,1.97524243,2407.1,2406.8,5.12534778]
["bitfinex","ETHUSD",1728540988284,1.97524243,2407.1,2406.8,5.18223964]
["bitfinex","ETHUSD",1728540989549,1.97524243,2407.1,2406.9,4.15471]
["bitfinex","ETHUSD",1728540989782,0.21220545,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1728540989988,0.21220545,2407.2,2407.0,0.05647209]
["bitfinex","ETHUSD",1728540990191,0.21220545,2407.2,2407.0,0.99011508]
["bitfinex","ETHUSD",1728540994583,0.21220545,2407.2,2407.0,0.05647209]
["bitfinex","ETHUSD",1728540994782,0.21220545,2407.2,2406.8,4.15479]
["bitfinex","ETHUSD",1728540995010,0.21220545,2407.2,2406.9,0.05647209]
["bitfinex","ETHUSD",1728540995503,1.97524243,2407.1,2406.9,0.05647209]
["bitfinex","ETHUSD",1728540995816,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728540995989,0.8181,2407.0,2406.8,0.796401]
["bitfinex","ETHUSD",1728540997116,0.8181,2407.0,2406.9,0.05647209]
["bitfinex","ETHUSD",1728540999286,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728540999487,0.8181,2407.0,2406.9,0.05647209]
["bitfinex","ETHUSD",1728541000119,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728541000319,0.8181,2407.0,2406.9,0.05647209]
["bitfinex","ETHUSD",1728541000520,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541000825,0.8181,2407.0,2406.9,0.05647209]
["bitfinex","ETHUSD",1728541000979,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541000980,0.8181,2407.0,2406.8,0.05647209]
["bitfinex","ETHUSD",1728541001324,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541001797,0.8181,2407.0,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541001978,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541002183,0.8181,2407.0,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541002384,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541002581,0.8181,2407.0,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541002822,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541003028,0.8181,2407.0,2406.9,0.05650123]
["bitfinex","ETHUSD",1728541003216,0.8181,2407.0,2406.7,3.796401]
["bitfinex","ETHUSD",1728541003434,0.8181,2407.0,2406.9,0.05650123]
["bitfinex","ETHUSD",1728541003722,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728541003920,0.8181,2407.0,2406.9,0.05650123]
["bitfinex","ETHUSD",1728541004297,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728541004491,0.8181,2407.0,2406.9,0.05650123]
["bitfinex","ETHUSD",1728541004695,0.8181,2407.0,2406.7,3.0]
["bitfinex","ETHUSD",1728541005323,0.8181,2407.0,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541005534,1.97524243,2406.9,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541006595,1.97524243,2406.9,2406.6,3.0]
["bitfinex","ETHUSD",1728541006827,1.97524243,2406.9,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541007123,1.97524243,2406.9,2406.4,4.15547]
["bitfinex","ETHUSD",1728541007299,1.97524243,2406.9,2406.8,0.05650123]
["bitfinex","ETHUSD",1728541007500,1.97524243,2406.9,2406.5,3.0]
["bitfinex","ETHUSD",1728541007701,1.97524243,2406.9,2406.8,0.05628553]
["bitfinex","ETHUSD",1728541007927,1.97524243,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1728541008113,1.97524243,2406.9,2406.8,0.05628553]
["bitfinex","ETHUSD",1728541008311,2.76324243,2406.9,2406.8,0.05628553]
["bitfinex","ETHUSD",1728541008516,2.76324243,2406.9,2406.4,8.31096]
["bitfinex","ETHUSD",1728541008829,2.76324243,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1728541009119,2.76324243,2406.9,2406.5,4.21172799]
["bitfinex","ETHUSD",1728541011728,2.76324243,2406.9,2406.5,0.05633799]
["bitfinex","ETHUSD",1728541012142,1.97524243,2406.7,2406.5,0.05633799]
["bitfinex","ETHUSD",1728541012641,1.97524243,2406.7,2406.5,4.21173799]
["bitfinex","ETHUSD",1728541014807,0.788,2406.9,2406.5,4.21173799]
["bitfinex","ETHUSD",1728541014999,1.97524243,2406.8,2406.5,4.21173799]
["bitfinex","ETHUSD",1728541015952,1.97524243,2406.8,2406.5,5.12977879]
["bitfinex","ETHUSD",1728541016759,1.97524243,2406.8,2406.5,0.97437879]
["bitfinex","ETHUSD",1728541016936,1.97524243,2406.8,2406.5,0.05633799]
["bitfinex","ETHUSD",1728541017654,1.97524243,2406.8,2406.5,4.21174799]
["bitfinex","ETHUSD",1728541018652,1.97524243,2406.6,2406.5,0.05633799]
["bitfinex","ETHUSD",1728541018949,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541019157,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541019660,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541019957,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541020155,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541020348,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541020547,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541020752,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541021141,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541021345,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541021522,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541021722,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541021947,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541022132,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541022324,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541022535,1.97524243,2406.6,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541023165,1.97524243,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541023364,0.7824,2406.7,2406.5,0.05449483]
["bitfinex","ETHUSD",1728541023524,0.7824,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728541023725,0.7824,2406.7,2406.6,0.05449483]
["bitfinex","ETHUSD",1728541023964,0.7824,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728541024169,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541024352,0.7824,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728541024567,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541024769,0.7824,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728541024942,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541025145,0.7824,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728541025852,0.7824,2406.7,2406.4,0.05457063]
["bitfinex","ETHUSD",1728541026179,0.7824,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728541026341,0.7824,2406.7,2406.5,0.05457063]
["bitfinex","ETHUSD",1728541026681,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541026881,0.7824,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728541027067,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541027269,0.7824,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728541027470,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541027679,0.7824,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728541027984,0.7824,2406.7,2406.6,0.05457063]
["bitfinex","ETHUSD",1728541028490,0.7824,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1728541028659,1.97524243,2406.8,2406.6,0.05461727]
["bitfinex","ETHUSD",1728541029049,1.97524243,2406.8,2406.4,5.359646]
["bitfinex","ETHUSD",1728541029050,1.97524243,2406.8,2406.7,0.05461727]
["bitfinex","ETHUSD",1728541029381,1.97524243,2406.8,2406.5,4.15541]
["bitfinex","ETHUSD",1728541029583,1.97524243,2406.8,2406.7,0.05461727]
["bitfinex","ETHUSD",1728541029785,1.97524243,2406.8,2406.5,4.15541]
["bitfinex","ETHUSD",1728541029944,1.97524243,2406.8,2406.7,0.05461727]
["bitfinex","ETHUSD",1728541030145,1.97524243,2406.8,2406.5,4.15541]
["bitfinex","ETHUSD",1728541030382,0.7501,2407.1,2406.7,4.98203561]
["bitfinex","ETHUSD",1728541030590,0.21220545,2407.2,2406.9,4.15462]
["bitfinex","ETHUSD",1728541030877,1.97524243,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1728541030878,0.8045,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728541031098,0.8045,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1728541031404,1.97524243,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728541031683,1.97524243,2407.8,2407.3,4.15401]
["bitfinex","ETHUSD",1728541032067,0.20839229,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1728541032263,0.20839229,2407.6,2407.4,0.05451234]
["bitfinex","ETHUSD",1728541032464,2.66432967,2407.8,2407.4,4.20834234]
["bitfinex","ETHUSD",1728541032693,2.66432967,2407.8,2407.4,0.83531234]
["bitfinex","ETHUSD",1728541032998,2.66432967,2407.8,2407.1,4.15427]
["bitfinex","ETHUSD",1728541032999,1.97524243,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728541033394,1.97524243,2407.6,2407.3,0.05451234]
["bitfinex","ETHUSD",1728541033755,1.97524243,2407.6,2407.1,9.08928]
["bitfinex","ETHUSD",1728541033962,1.97524243,2407.6,2407.4,0.05408107]
["bitfinex","ETHUSD",1728541034267,2.6776232,2407.6,2407.2,4.23722543]
["bitfinex","ETHUSD",1728541034479,2.6776232,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541034679,2.6776232,2407.6,2407.2,4.23722543]
["bitfinex","ETHUSD",1728541034879,2.6776232,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541035077,2.6776232,2407.6,2407.2,4.23722543]
["bitfinex","ETHUSD",1728541035283,2.6776232,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541035585,1.97524243,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1728541035775,1.97524243,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541035977,1.97524243,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1728541036171,1.97524243,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541037199,1.97524243,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728541037403,1.97524243,2407.6,2407.5,0.05408107]
["bitfinex","ETHUSD",1728541037612,2.6776272,2407.6,2407.2,4.23726437]
["bitfinex","ETHUSD",1728541037905,1.97524243,2407.6,2407.2,4.23726437]
["bitfinex","ETHUSD",1728541038105,1.97524243,2407.6,2407.3,0.05408107]
["bitfinex","ETHUSD",1728541038315,1.97524243,2407.6,2407.2,8.39138437]
["bitfinex","ETHUSD",1728541038600,2.18147047,2407.7,2407.4,0.05408107]
["bitfinex","ETHUSD",1728541039104,2.18147047,2407.7,2407.2,8.30821]
["bitfinex","ETHUSD",1728541039288,2.18147047,2407.7,2407.2,4.15409]
["bitfinex","ETHUSD",1728541039668,2.18147047,2407.7,2407.3,0.05408107]
["bitfinex","ETHUSD",1728541039875,2.18147047,2407.7,2407.2,4.15409]
["bitfinex","ETHUSD",1728541040507,2.18147047,2407.7,2407.3,0.05408107]
["bitfinex","ETHUSD",1728541040810,2.18147047,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1728541041003,0.20622804,2407.7,2407.4,0.05408107]
["bitfinex","ETHUSD",1728541041566,0.20622804,2407.7,2407.4,5.00692107]
["bitfinex","ETHUSD",1728541041794,0.20622804,2407.7,2407.4,5.05539342]
["bitfinex","ETHUSD",1728541042982,0.20622804,2407.7,2407.4,5.00692107]
["bitfinex","ETHUSD",1728541043881,2.18147047,2407.7,2407.4,5.00692107]
["bitfinex","ETHUSD",1728541044085,0.7729,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1728541044617,2.73454243,2408.3,2407.8,4.20664571]
["bitfinex","ETHUSD",1728541044774,0.20557804,2408.0,2407.8,4.20664571]
["bitfinex","ETHUSD",1728541044968,0.20557804,2408.0,2407.9,0.91304257]
["bitfinex","ETHUSD",1728541045170,0.20557804,2408.0,2407.9,5.11961255]
["bitfinex","ETHUSD",1728541045778,0.20557804,2408.0,2407.9,0.96662255]
["bitfinex","ETHUSD",1728541046609,0.20557804,2408.0,2407.9,5.11961255]
["bitfinex","ETHUSD",1728541046913,0.20557804,2408.0,2407.9,0.96662255]
["bitfinex","ETHUSD",1728541047602,0.20557804,2408.0,2407.9,5.20266201]
["bitfinex","ETHUSD",1728541048003,8.1576,2408.5,2407.9,0.96662255]
["bitfinex","ETHUSD",1728541048207,6.12695243,2408.7,2408.0,5.04352236]
["bitfinex","ETHUSD",1728541048527,6.12695243,2408.7,2408.1,0.05337614]
["bitfinex","ETHUSD",1728541048725,6.12695243,2408.7,2408.2,0.08304051]
["bitfinex","ETHUSD",1728541048897,2.79284243,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1728541049100,2.79284243,2408.8,2408.3,4.20558614]
["bitfinex","ETHUSD",1728541049341,1.97524243,2408.6,2408.3,0.05337614]
["bitfinex","ETHUSD",1728541049501,1.97524243,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728541049840,1.97524243,2408.6,2408.4,0.05323639]
["bitfinex","ETHUSD",1728541050015,1.97524243,2408.6,2408.2,3.43233023]
["bitfinex","ETHUSD",1728541050211,6.94431243,2408.8,2408.5,0.05323639]
["bitfinex","ETHUSD",1728541050419,1.97524243,2408.6,2408.2,3.43233023]
["bitfinex","ETHUSD",1728541051032,1.97524243,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1728541051647,1.97524243,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728541052008,2.18128072,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728541052446,2.18128072,2408.6,2408.0,4.96046]
["bitfinex","ETHUSD",1728541052601,1.97524243,2408.4,2408.0,9.11316]
["bitfinex","ETHUSD",1728541053454,1.97524243,2408.5,2408.0,9.11316]
["bitfinex","ETHUSD",1728541053743,1.97524243,2408.5,2408.1,4.15261]
["bitfinex","ETHUSD",1728541053909,1.97524243,2408.5,2408.0,4.96046]
["bitfinex","ETHUSD",1728541054240,1.97524243,2408.5,2408.0,9.11316]
["bitfinex","ETHUSD",1728541055529,1.97524243,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1728541055728,1.97524243,2408.5,2408.0,4.96046]
["bitfinex","ETHUSD",1728541055926,1.97524243,2408.5,2408.1,4.15262]
["bitfinex","ETHUSD",1728541056141,1.97524243,2408.3,2408.0,3.0]
["bitfinex","ETHUSD",1728541056546,1.97524243,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728541057241,1.97524243,2408.3,2408.0,0.05270646]
["bitfinex","ETHUSD",1728541058565,0.7754,2408.4,2408.0,4.20542646]
["bitfinex","ETHUSD",1728541058719,2.75064243,2408.4,2408.0,4.20542646]
["bitfinex","ETHUSD",1728541061122,2.75064243,2408.4,2408.0,0.05270646]
["bitfinex","ETHUSD",1728541061546,2.75064243,2408.4,2408.0,4.20544646]
["bitfinex","ETHUSD",1728541063561,2.75064243,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1728541063924,2.75064243,2408.4,2408.2,4.20506646]
["bitfinex","ETHUSD",1728541069568,2.75064243,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1728541069765,2.75064243,2408.4,2408.3,4.20499482]
["bitfinex","ETHUSD",1728541071374,2.75064243,2408.4,2408.3,0.05269482]
["bitfinex","ETHUSD",1728541071529,2.75064243,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541071730,2.75064243,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541072028,2.75064243,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541072367,2.75064243,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541072664,2.75064243,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541072876,3.0463105,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541073167,3.0463105,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541073343,3.0463105,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541073543,3.0463105,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541073755,3.0463105,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541073960,3.0463105,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541074139,3.0463105,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541074343,3.0463105,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728541074665,3.0463105,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541075171,3.0463105,2408.4,2408.3,4.20494242]
["bitfinex","ETHUSD",1728541075475,2.75064243,2408.4,2408.3,4.20494242]
["bitfinex","ETHUSD",1728541077144,2.75064243,2408.4,2408.3,0.05264242]
["bitfinex","ETHUSD",1728541077354,0.8129,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1728541077574,1.97524243,2407.8,2407.6,4.15349]
["bitfinex","ETHUSD",1728541079258,1.97524243,2407.8,2407.7,4.15334]
["bitfinex","ETHUSD",1728541082637,0.7682,2407.7,2407.0,4.15446]
["bitfinex","ETHUSD",1728541082849,2.25405667,2407.8,2407.0,4.15446]
["bitfinex","ETHUSD",1728541082850,1.97524243,2407.1,2407.0,4.15446]
["bitfinex","ETHUSD",1728541083077,2.74344243,2407.1,2406.8,4.15478]
["bitfinex","ETHUSD",1728541083280,1.97524243,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728541083484,1.97524243,2406.8,2406.5,4.1554]
["bitfinex","ETHUSD",1728541083645,0.68975724,2407.1,2406.5,4.1554]
["bitfinex","ETHUSD",1728541083646,1.97524243,2406.6,2406.5,4.1554]
["bitfinex","ETHUSD",1728541083987,1.97524243,2406.6,2406.4,4.15545]
["bitfinex","ETHUSD",1728541084139,1.97524243,2406.6,2406.4,8.31092]
["bitfinex","ETHUSD",1728541084342,1.97524243,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1728541084589,5.04325764,2406.7,2406.4,4.15545]
["bitfinex","ETHUSD",1728541085069,5.04325764,2406.7,2406.5,4.19390299]
["bitfinex","ETHUSD",1728541087407,0.7682,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1728541088105,4.27505764,2406.9,2406.6,4.15523]
["bitfinex","ETHUSD",1728541088106,0.805,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1728541088805,0.805,2406.9,2406.8,4.19348299]
["bitfinex","ETHUSD",1728541091394,5.96740297,2407.1,2406.8,4.19348299]
["bitfinex","ETHUSD",1728541092139,5.96740297,2407.1,2406.8,0.03859299]
["bitfinex","ETHUSD",1728541092608,5.96740297,2407.1,2406.9,0.03859299]
["bitfinex","ETHUSD",1728541093105,5.96740297,2407.1,2406.7,8.31002]
["bitfinex","ETHUSD",1728541093321,5.96740297,2407.1,2406.5,0.8266]
["bitfinex","ETHUSD",1728541093322,4.27505764,2406.8,2406.2,0.8261]
["bitfinex","ETHUSD",1728541093487,4.27505764,2406.6,2406.3,4.15565]
["bitfinex","ETHUSD",1728541093685,4.27505764,2406.4,2405.9,4.98238]
["bitfinex","ETHUSD",1728541093899,4.27505764,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1728541095178,4.27505764,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1728541096317,5.1973614,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1728541097237,4.27505764,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1728541097443,4.27505764,2406.4,2406.1,4.156]
["bitfinex","ETHUSD",1728541097757,4.27505764,2406.4,2406.1,8.31201]
["bitfinex","ETHUSD",1728541098455,4.27505764,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1728541099156,0.21120046,2406.3,2405.9,4.98243]
["bitfinex","ETHUSD",1728541099314,0.21120046,2406.3,2406.1,4.15609]
["bitfinex","ETHUSD",1728541099515,0.21120046,2406.3,2406.1,8.31209]
["bitfinex","ETHUSD",1728541099712,0.21120046,2406.3,2406.2,4.19231569]
["bitfinex","ETHUSD",1728541099941,0.21120046,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728541100152,4.27505764,2406.4,2406.2,4.15593]
["bitfinex","ETHUSD",1728541100919,4.27505764,2406.4,2406.1,4.156]
["bitfinex","ETHUSD",1728541101130,0.7927,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541101660,1.00190231,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541102024,4.27505764,2406.4,2406.1,4.156]
["bitfinex","ETHUSD",1728541103122,0.8259,2406.3,2406.0,4.15625]
["bitfinex","ETHUSD",1728541106504,0.8259,2406.3,2406.1,4.15598]
["bitfinex","ETHUSD",1728541107072,0.8259,2406.3,2406.0,4.15625]
["bitfinex","ETHUSD",1728541107282,0.8259,2406.3,2406.1,4.1561]
["bitfinex","ETHUSD",1728541109273,0.99310231,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541110529,1.97345979,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1728541110821,1.97345979,2406.4,2406.1,4.15602]
["bitfinex","ETHUSD",1728541111182,1.97345979,2406.4,2406.0,4.15615]
["bitfinex","ETHUSD",1728541111385,0.7797,2406.1,2405.9,4.15644]
["bitfinex","ETHUSD",1728541111632,0.7797,2406.1,2405.7,4.15665]
["bitfinex","ETHUSD",1728541111633,1.97345979,2406.0,2405.7,4.15665]
["bitfinex","ETHUSD",1728541111785,4.86776121,2406.4,2405.7,4.15665]
["bitfinex","ETHUSD",1728541111786,0.7797,2406.3,2406.0,4.15627]
["bitfinex","ETHUSD",1728541112482,0.7797,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728541112483,0.7797,2406.3,2406.1,4.15608]
["bitfinex","ETHUSD",1728541113821,0.7797,2406.3,2406.0,4.15626]
["bitfinex","ETHUSD",1728541116322,0.7797,2406.3,2406.1,4.15609]
["bitfinex","ETHUSD",1728541117927,0.7797,2406.3,2406.0,4.15625]
["bitfinex","ETHUSD",1728541118731,0.8312,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728541119919,0.8312,2406.0,2405.7,8.3134]
["bitfinex","ETHUSD",1728541120312,0.8312,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728541120502,0.8312,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1728541122246,0.8312,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1728541125002,0.8312,2406.0,2405.8,8.3132]
["bitfinex","ETHUSD",1728541125203,0.8312,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1728541125403,0.8312,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1728541126457,0.8312,2406.0,2405.4,4.9596]
["bitfinex","ETHUSD",1728541126745,0.8312,2406.0,2405.8,4.15653]
["bitfinex","ETHUSD",1728541127647,0.8312,2406.0,2405.8,8.31307]
["bitfinex","ETHUSD",1728541129808,0.8312,2406.0,2405.8,8.31305]
["bitfinex","ETHUSD",1728541130417,0.8312,2406.0,2405.8,4.15652]
["bitfinex","ETHUSD",1728541130840,0.8312,2406.0,2405.8,8.31304]
["bitfinex","ETHUSD",1728541131423,0.8312,2406.0,2405.8,4.15652]
["bitfinex","ETHUSD",1728541132645,0.8312,2406.0,2405.8,8.31306]
["bitfinex","ETHUSD",1728541134218,0.8312,2406.0,2405.8,4.15652]
["bitfinex","ETHUSD",1728541135442,0.8312,2406.0,2405.8,8.31305]
["bitfinex","ETHUSD",1728541136743,0.8312,2406.0,2405.8,4.15652]
["bitfinex","ETHUSD",1728541136953,1.97395339,2406.1,2405.9,4.15644]
["bitfinex","ETHUSD",1728541137512,0.7939,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1728541137713,4.80655817,2406.6,2405.9,4.15644]
["bitfinex","ETHUSD",1728541137714,0.79,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1728541138021,0.79,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1728541138022,0.79,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1728541138819,0.79,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1728541140549,0.79,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1728541140747,2.1831557,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541142026,0.20920231,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728541144562,0.8114,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1728541144765,1.97395339,2406.7,2406.5,4.15532]
["bitfinex","ETHUSD",1728541146971,1.97395339,2406.7,2406.4,4.15556]
["bitfinex","ETHUSD",1728541147275,0.68975724,2407.1,2405.9,12.109014]
["bitfinex","ETHUSD",1728541147276,0.8248,2406.4,2406.0,4.15614]
["bitfinex","ETHUSD",1728541147438,1.97395339,2406.2,2406.0,4.15614]
["bitfinex","ETHUSD",1728541147641,1.97395339,2406.2,2406.0,8.3123]
["bitfinex","ETHUSD",1728541148043,1.97395339,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728541148346,1.00859511,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728541148675,1.00859511,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1728541148881,2.9825485,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1728541149044,2.1845485,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1728541149652,1.97395339,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1728541151360,1.97395339,2406.6,2406.3,4.15567]
["bitfinex","ETHUSD",1728541152650,0.20728569,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728541152850,1.97395339,2406.5,2406.3,4.15567]
["bitfinex","ETHUSD",1728541154599,1.97395339,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728541156059,1.97395339,2406.5,2406.3,4.15567]
["bitfinex","ETHUSD",1728541156210,1.97395339,2406.5,2406.3,8.31132]
["bitfinex","ETHUSD",1728541158500,1.97395339,2406.5,2406.3,8.31131]
["bitfinex","ETHUSD",1728541158972,1.97395339,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728541163430,2.18123908,2406.7,2406.4,4.15558]
["bitfinex","ETHUSD",1728541164032,0.20728569,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1728541164330,1.97395339,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1728541164542,2.18035306,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1728541164838,0.20639967,2407.1,2406.8,8.30956]
["bitfinex","ETHUSD",1728541165052,1.97395339,2406.9,2406.8,4.15475]
["bitfinex","ETHUSD",1728541171103,1.97395339,2406.9,2406.7,4.15503]
["bitfinex","ETHUSD",1728541171104,2.74415339,2406.9,2406.7,4.15503]
["bitfinex","ETHUSD",1728541175349,3.4546457,2406.9,2406.5,4.1553]
["bitfinex","ETHUSD",1728541175526,1.97395339,2406.6,2406.5,4.1553]
["bitfinex","ETHUSD",1728541176946,1.97395339,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1728541177462,1.97395339,2406.8,2406.6,4.15522]
["bitfinex","ETHUSD",1728541177951,0.7702,2406.9,2406.7,4.15506]
["bitfinex","ETHUSD",1728541178133,0.7702,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1728541178465,1.06525531,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1728541181252,0.7702,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1728541181454,0.7702,2406.9,2406.6,8.3103]
["bitfinex","ETHUSD",1728541181756,1.97395339,2406.8,2406.6,8.3103]
["bitfinex","ETHUSD",1728541183127,1.97395339,2406.8,2406.6,4.15508]
["bitfinex","ETHUSD",1728541183325,1.97395339,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1728541185379,0.7702,2406.9,2406.7,4.15506]
["bitfinex","ETHUSD",1728541188770,2.74415339,2406.9,2406.7,4.15506]
["bitfinex","ETHUSD",1728541189140,2.74415339,2406.9,2406.6,4.15508]
["bitfinex","ETHUSD",1728541189371,3.0392087,2406.9,2406.6,8.3102]
["bitfinex","ETHUSD",1728541191867,3.0392087,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728541194346,2.74415339,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728541194540,0.7702,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728541195970,2.74415339,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728541199103,2.74415339,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1728541199261,1.97395339,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541199461,0.27809534,2406.4,2406.1,4.15597]
["bitfinex","ETHUSD",1728541199699,2.78095339,2406.3,2406.1,4.15597]
["bitfinex","ETHUSD",1728541200464,2.78095339,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728541201203,2.78095339,2406.3,2406.1,4.15597]
["bitfinex","ETHUSD",1728541201992,2.78095339,2406.3,2406.1,4.15596]
["bitfinex","ETHUSD",1728541202193,0.807,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728541202508,1.97395339,2406.4,2406.2,4.15593]
["bitfinex","ETHUSD",1728541203371,0.7877,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541203566,2.76165339,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728541205101,0.21154022,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1728541207605,0.21154022,2406.4,2405.9,4.982]
["bitfinex","ETHUSD",1728541207789,1.97395339,2406.3,2406.1,4.1561]
["bitfinex","ETHUSD",1728541208115,1.97395339,2406.3,2405.9,4.982]
["bitfinex","ETHUSD",1728541208116,1.97395339,2406.3,2406.0,4.15626]
["bitfinex","ETHUSD",1728541208467,0.7972,2406.2,2406.0,4.15626]
["bitfinex","ETHUSD",1728541209594,1.97395339,2406.1,2405.9,4.15641]
["bitfinex","ETHUSD",1728541212472,1.97395339,2406.1,2405.9,4.15635]
["bitfinex","ETHUSD",1728541212787,1.97395339,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1728541212974,0.7972,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728541213767,0.7972,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1728541215775,1.97395339,2406.3,2406.0,4.15627]
["bitfinex","ETHUSD",1728541217169,1.97395339,2406.3,2405.8,4.15651]
["bitfinex","ETHUSD",1728541217170,1.97395339,2406.1,2405.9,4.15643]
["bitfinex","ETHUSD",1728541220215,1.97395339,2406.1,2405.8,4.15651]
["bitfinex","ETHUSD",1728541220418,1.97395339,2406.1,2405.7,4.15677]
["bitfinex","ETHUSD",1728541220591,4.95663,2406.2,2405.6,4.15682]
["bitfinex","ETHUSD",1728541220592,1.97395339,2405.9,2405.6,4.15682]
["bitfinex","ETHUSD",1728541220778,1.97395339,2405.7,2405.6,4.15682]
["bitfinex","ETHUSD",1728541223759,1.97395339,2405.7,2405.5,4.15712]
["bitfinex","ETHUSD",1728541225200,2.73435339,2405.7,2405.5,4.15712]
["bitfinex","ETHUSD",1728541225814,2.73435339,2405.7,2405.4,4.15716]
["bitfinex","ETHUSD",1728541226016,2.73435339,2405.7,2405.4,8.31438]
["bitfinex","ETHUSD",1728541226519,1.97395339,2405.5,2405.4,4.15716]
["bitfinex","ETHUSD",1728541229539,1.97395339,2405.5,2405.2,4.15756]
["bitfinex","ETHUSD",1728541229840,0.7726,2405.4,2405.2,4.15756]
["bitfinex","ETHUSD",1728541230334,1.97395339,2405.3,2405.2,4.15756]
["bitfinex","ETHUSD",1728541230645,1.97395339,2405.3,2405.1,4.1577]
["bitfinex","ETHUSD",1728541230829,1.97395339,2405.3,2405.1,8.31544]
["bitfinex","ETHUSD",1728541230998,1.97395339,2405.3,2405.1,4.1577]
["bitfinex","ETHUSD",1728541231833,1.97395339,2405.3,2405.2,0.07233237]
["bitfinex","ETHUSD",1728541232220,1.97395339,2405.3,2405.2,4.22998237]
["bitfinex","ETHUSD",1728541233046,1.97395339,2405.3,2405.2,0.07233237]
["bitfinex","ETHUSD",1728541233216,2.29661297,2405.3,2405.2,0.07233237]
["bitfinex","ETHUSD",1728541234648,2.74655339,2405.4,2405.2,0.07233237]
["bitfinex","ETHUSD",1728541237357,4.15748,2405.3,2405.2,0.07233237]
["bitfinex","ETHUSD",1728541237666,4.15748,2405.3,2404.5,7.46]
["bitfinex","ETHUSD",1728541237667,0.7942,2405.0,2404.6,4.98169]
["bitfinex","ETHUSD",1728541237815,1.97395339,2404.8,2404.6,4.15869]
["bitfinex","ETHUSD",1728541238796,1.97395339,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1728541239745,1.97395339,2404.8,2404.5,8.31751]
["bitfinex","ETHUSD",1728541240720,1.97395339,2404.8,2404.5,8.31752]
["bitfinex","ETHUSD",1728541240965,1.97395339,2404.8,2404.6,4.15868]
["bitfinex","ETHUSD",1728541241125,0.21017136,2404.7,2404.6,4.15868]
["bitfinex","ETHUSD",1728541241969,0.21017136,2404.7,2404.5,8.31751]
["bitfinex","ETHUSD",1728541242173,0.21017136,2404.7,2404.4,0.823]
["bitfinex","ETHUSD",1728541242321,0.21017136,2404.7,2404.3,4.1591]
["bitfinex","ETHUSD",1728541242322,1.97395339,2404.6,2404.3,4.1591]
["bitfinex","ETHUSD",1728541242532,1.97395339,2404.6,2404.4,4.15902]
["bitfinex","ETHUSD",1728541244368,1.97395339,2404.6,2404.3,4.1591]
["bitfinex","ETHUSD",1728541246576,1.97395339,2404.6,2404.3,5.068772]
["bitfinex","ETHUSD",1728541246777,0.21017136,2404.7,2404.5,4.15875]
["bitfinex","ETHUSD",1728541246985,0.21017136,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728541247642,0.21017136,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1728541249576,0.21017136,2404.7,2404.4,4.15893]
["bitfinex","ETHUSD",1728541250680,0.21017136,2404.7,2404.4,8.31788]
["bitfinex","ETHUSD",1728541252285,0.21017136,2404.7,2404.5,0.06879871]
["bitfinex","ETHUSD",1728541253392,0.21017136,2404.7,2404.5,4.22761871]
["bitfinex","ETHUSD",1728541254146,0.21017136,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728541254780,0.21017136,2404.7,2404.6,4.22748871]
["bitfinex","ETHUSD",1728541255445,8.113,2405.1,2404.6,0.06879871]
["bitfinex","ETHUSD",1728541255652,1.97395339,2405.3,2405.0,4.1579]
["bitfinex","ETHUSD",1728541256169,1.97395339,2405.3,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541256457,3.42571326,2405.3,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541256759,1.97395339,2405.3,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541256962,0.773,2405.4,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541257144,1.97395339,2405.2,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541257988,0.773,2405.4,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541258149,1.97395339,2405.2,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541259055,2.18491708,2405.2,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541261057,7.42745879,2405.2,2405.1,0.06879871]
["bitfinex","ETHUSD",1728541261387,7.42745879,2405.2,2405.1,0.06865361]
["bitfinex","ETHUSD",1728541261560,4.15783,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728541261751,1.97395339,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728541262154,1.97395339,2405.0,2404.7,8.31694]
["bitfinex","ETHUSD",1728541262560,1.97395339,2405.0,2404.8,4.15831]
["bitfinex","ETHUSD",1728541267396,1.97395339,2405.0,2404.9,0.06859557]
["bitfinex","ETHUSD",1728541270306,1.97395339,2405.0,2404.7,4.15844]
["bitfinex","ETHUSD",1728541270475,1.97395339,2405.0,2404.9,0.06859557]
["bitfinex","ETHUSD",1728541270676,2.74085339,2405.0,2404.9,0.06859557]
["bitfinex","ETHUSD",1728541270880,2.74085339,2405.0,2404.7,4.15844]
["bitfinex","ETHUSD",1728541271065,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541271265,2.74085339,2405.0,2404.7,4.15844]
["bitfinex","ETHUSD",1728541271502,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541271980,2.74085339,2405.0,2404.7,4.15842]
["bitfinex","ETHUSD",1728541272185,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541272500,2.74085339,2405.0,2404.7,8.31685]
["bitfinex","ETHUSD",1728541272726,2.74085339,2405.0,2404.7,4.15842]
["bitfinex","ETHUSD",1728541273122,2.74085339,2405.0,2404.8,0.0686246]
["bitfinex","ETHUSD",1728541273329,2.74085339,2405.0,2404.7,8.31684]
["bitfinex","ETHUSD",1728541273530,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541273734,2.74085339,2405.0,2404.7,8.31684]
["bitfinex","ETHUSD",1728541274038,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541274335,2.74085339,2405.0,2404.7,8.31684]
["bitfinex","ETHUSD",1728541274634,2.74085339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541274635,1.97395339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541274802,1.97395339,2405.0,2404.8,4.15834]
["bitfinex","ETHUSD",1728541275131,1.97395339,2405.0,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541279131,0.21096369,2405.2,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541279303,1.97395339,2405.1,2404.9,0.8841246]
["bitfinex","ETHUSD",1728541279641,1.97395339,2405.1,2404.9,0.8155]
["bitfinex","ETHUSD",1728541279793,1.97395339,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1728541279998,1.97395339,2405.1,2404.8,4.990016]
["bitfinex","ETHUSD",1728541280195,1.97395339,2405.1,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541280931,1.97395339,2405.1,2404.7,9.13235]
["bitfinex","ETHUSD",1728541281290,1.97395339,2405.1,2404.7,4.97392]
["bitfinex","ETHUSD",1728541281491,1.97395339,2405.1,2404.8,0.0686246]
["bitfinex","ETHUSD",1728541281690,1.97395339,2405.1,2404.7,4.97392]
["bitfinex","ETHUSD",1728541281893,1.97395339,2405.1,2404.8,0.0686246]
["bitfinex","ETHUSD",1728541282094,1.97395339,2405.1,2404.7,9.13235]
["bitfinex","ETHUSD",1728541282634,1.97395339,2405.1,2404.8,0.0686246]
["bitfinex","ETHUSD",1728541282999,1.97395339,2405.1,2404.7,9.13235]
["bitfinex","ETHUSD",1728541283201,1.97395339,2405.1,2404.9,0.0686246]
["bitfinex","ETHUSD",1728541283521,1.97395339,2405.1,2405.0,0.0686246]
["bitfinex","ETHUSD",1728541283701,1.97395339,2405.1,2404.7,4.97392]
["bitfinex","ETHUSD",1728541284031,1.97395339,2405.1,2404.8,0.0686246]
["bitfinex","ETHUSD",1728541284414,1.97395339,2405.1,2404.2,0.85782146]
["bitfinex","ETHUSD",1728541284415,6.13222339,2404.9,2404.2,4.15924]
["bitfinex","ETHUSD",1728541284612,6.13222339,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1728541284613,1.97395339,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1728541285009,1.97395339,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1728541285519,1.97395339,2404.6,2404.1,0.783]
["bitfinex","ETHUSD",1728541285520,1.97395339,2404.4,2404.1,0.783]
["bitfinex","ETHUSD",1728541285837,2.78235339,2404.4,2404.1,4.94253]
["bitfinex","ETHUSD",1728541287335,1.97395339,2404.2,2403.9,4.9725]
["bitfinex","ETHUSD",1728541287534,1.97395339,2404.2,2403.9,5.66849634]
["bitfinex","ETHUSD",1728541287735,2.18152641,2404.2,2403.9,5.66841634]
["bitfinex","ETHUSD",1728541287940,2.18152641,2404.2,2404.0,4.15965]
["bitfinex","ETHUSD",1728541288697,2.78235339,2404.4,2404.1,4.15956]
["bitfinex","ETHUSD",1728541289530,0.21098917,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1728541292308,0.21098917,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728541293421,0.97348917,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1728541295410,0.97348917,2404.3,2404.1,8.31904]
["bitfinex","ETHUSD",1728541295807,0.21098917,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728541297013,0.21098917,2404.3,2404.2,4.22357424]
["bitfinex","ETHUSD",1728541297411,0.7621,2404.6,2404.2,5.82095966]
["bitfinex","ETHUSD",1728541297610,2.18301581,2404.5,2404.2,5.06186966]
["bitfinex","ETHUSD",1728541297823,2.18301581,2404.5,2404.2,4.22356424]
["bitfinex","ETHUSD",1728541299247,1.97395339,2404.3,2404.2,0.06419424]
["bitfinex","ETHUSD",1728541299747,6.13316339,2404.3,2404.2,0.06419424]
["bitfinex","ETHUSD",1728541299948,6.94996339,2404.3,2403.7,4.16015]
["bitfinex","ETHUSD",1728541300251,6.94996339,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1728541300252,1.97395339,2404.0,2403.8,4.16005]
["bitfinex","ETHUSD",1728541302818,1.97395339,2404.0,2403.7,8.32031]
["bitfinex","ETHUSD",1728541303249,2.73315339,2404.0,2403.7,8.32031]
["bitfinex","ETHUSD",1728541303564,2.73315339,2404.0,2403.8,4.15999]
["bitfinex","ETHUSD",1728541305220,2.73315339,2404.0,2403.7,4.16015]
["bitfinex","ETHUSD",1728541306953,2.73315339,2404.0,2403.7,8.32031]
["bitfinex","ETHUSD",1728541307155,2.73315339,2404.0,2403.7,4.16015]
["bitfinex","ETHUSD",1728541307453,6.89298339,2404.0,2403.5,4.16045]
["bitfinex","ETHUSD",1728541307652,1.97395339,2403.8,2403.5,4.16045]
["bitfinex","ETHUSD",1728541307864,1.97395339,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1728541308857,1.97395339,2403.6,2403.3,4.16093]
["bitfinex","ETHUSD",1728541309163,1.97395339,2403.4,2403.2,4.16107]
["bitfinex","ETHUSD",1728541309663,0.8178,2403.3,2403.2,4.16107]
["bitfinex","ETHUSD",1728541310197,0.8178,2403.3,2403.0,4.16132]
["bitfinex","ETHUSD",1728541310406,0.8178,2403.3,2403.1,4.1612]
["bitfinex","ETHUSD",1728541310855,1.97395339,2403.4,2403.1,4.16117]
["bitfinex","ETHUSD",1728541311057,1.97395339,2403.4,2403.2,4.16108]
["bitfinex","ETHUSD",1728541311257,1.97395339,2403.4,2403.0,4.16132]
["bitfinex","ETHUSD",1728541311258,1.97395339,2403.4,2403.1,4.16125]
["bitfinex","ETHUSD",1728541311558,1.97395339,2403.4,2403.0,4.16132]
["bitfinex","ETHUSD",1728541311758,1.97395339,2403.4,2403.0,8.32269]
["bitfinex","ETHUSD",1728541311954,1.97395339,2403.4,2403.1,0.06121316]
["bitfinex","ETHUSD",1728541312160,0.7849,2403.3,2403.1,0.06121316]
["bitfinex","ETHUSD",1728541312379,0.7849,2403.3,2402.8,8.32338]
["bitfinex","ETHUSD",1728541312569,0.7849,2403.3,2403.2,0.06121316]
["bitfinex","ETHUSD",1728541312755,0.7849,2403.3,2402.7,0.8286]
["bitfinex","ETHUSD",1728541312957,0.7849,2403.3,2403.2,0.06121316]
["bitfinex","ETHUSD",1728541313783,1.97395339,2403.4,2403.2,0.06121316]
["bitfinex","ETHUSD",1728541316412,1.97395339,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1728541316413,0.71265367,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1728541316599,7.12672667,2403.5,2403.3,0.06121316]
["bitfinex","ETHUSD",1728541316786,7.12672667,2403.5,2403.0,4.16136]
["bitfinex","ETHUSD",1728541316787,2.96610667,2403.5,2403.1,4.16129]
["bitfinex","ETHUSD",1728541316987,2.96610667,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541317194,2.96610667,2403.5,2402.7,0.8286]
["bitfinex","ETHUSD",1728541317385,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541317590,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541317792,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541317988,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541318198,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541318503,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541318695,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541318880,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541319078,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541319286,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541319492,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541319666,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541319866,3.67876034,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541320092,3.67876034,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541320278,2.96610667,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541320496,2.96610667,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728541320682,2.96610667,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541320883,2.96610667,2403.5,2403.1,8.32239]
["bitfinex","ETHUSD",1728541321084,2.96610667,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541321285,3.67876034,2403.5,2403.1,4.16119]
["bitfinex","ETHUSD",1728541321496,2.96610667,2403.5,2403.4,0.06121316]
["bitfinex","ETHUSD",1728541321807,7.12669667,2403.5,2403.4,0.06169466]
["bitfinex","ETHUSD",1728541321966,2.96610667,2403.5,2403.1,4.16126]
["bitfinex","ETHUSD",1728541322164,2.96610667,2403.5,2403.4,0.06169466]
["bitfinex","ETHUSD",1728541322464,2.96610667,2403.5,2403.2,4.1611]
["bitfinex","ETHUSD",1728541322664,2.96610667,2403.5,2403.4,0.06169466]
["bitfinex","ETHUSD",1728541322908,0.21085328,2403.5,2403.0,0.7501]
["bitfinex","ETHUSD",1728541323111,7.34,2403.9,2403.6,4.16027]
["bitfinex","ETHUSD",1728541323402,7.34,2403.9,2403.7,0.06169466]
["bitfinex","ETHUSD",1728541323403,2.18341642,2403.8,2403.7,0.06169466]
["bitfinex","ETHUSD",1728541323608,2.18341642,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1728541323790,2.18341642,2403.8,2403.7,0.06185132]
["bitfinex","ETHUSD",1728541323992,0.20946303,2403.8,2403.6,8.32075]
["bitfinex","ETHUSD",1728541324308,0.20946303,2403.8,2403.7,4.22210132]
["bitfinex","ETHUSD",1728541326017,0.20946303,2403.8,2403.7,0.06185132]
["bitfinex","ETHUSD",1728541326377,0.20946303,2403.8,2403.5,4.16044]
["bitfinex","ETHUSD",1728541326721,0.20946303,2403.8,2403.7,0.06171207]
["bitfinex","ETHUSD",1728541327371,0.20946303,2403.8,2403.6,4.1604]
["bitfinex","ETHUSD",1728541327573,0.20946303,2403.8,2403.7,0.06166566]
["bitfinex","ETHUSD",1728541327799,0.20946303,2403.8,2403.5,4.16044]
["bitfinex","ETHUSD",1728541327986,0.20946303,2403.8,2403.7,0.06166566]
["bitfinex","ETHUSD",1728541328289,0.20946303,2403.8,2403.5,8.32096]
["bitfinex","ETHUSD",1728541328487,0.20946303,2403.8,2403.7,0.06166566]
["bitfinex","ETHUSD",1728541328810,0.7658,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1728541329119,2.73975339,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1728541329477,2.73975339,2403.7,2403.4,4.16067]
["bitfinex","ETHUSD",1728541331821,2.73975339,2403.7,2403.4,8.32134]
["bitfinex","ETHUSD",1728541331982,2.73975339,2403.7,2403.4,4.16067]
["bitfinex","ETHUSD",1728541332318,2.73975339,2403.7,2403.5,4.16058]
["bitfinex","ETHUSD",1728541334408,1.97395339,2403.7,2403.5,4.16058]
["bitfinex","ETHUSD",1728541335340,0.20946303,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1728541336119,6.94011339,2403.7,2403.2,4.16108]
["bitfinex","ETHUSD",1728541336987,6.94011339,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728541342027,6.94011339,2403.7,2403.4,0.061538]
["bitfinex","ETHUSD",1728541347334,6.94011339,2403.7,2403.4,0.061538]
["bitfinex","ETHUSD",1728541349512,0.8058,2403.7,2403.4,4.222228]
["bitfinex","ETHUSD",1728541352543,0.8058,2403.7,2403.4,0.061538]
["bitfinex","ETHUSD",1728541352843,0.8058,2403.7,2403.3,4.16091]
["bitfinex","ETHUSD",1728541353146,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541353621,1.97395339,2403.6,2403.2,4.16095]
["bitfinex","ETHUSD",1728541353820,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541354055,2.68890103,2403.6,2403.2,8.32198]
["bitfinex","ETHUSD",1728541354215,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541354414,1.97395339,2403.6,2403.2,8.32198]
["bitfinex","ETHUSD",1728541354640,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541354916,1.97395339,2403.6,2403.2,8.32198]
["bitfinex","ETHUSD",1728541355115,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541355323,1.97395339,2403.6,2403.2,8.32198]
["bitfinex","ETHUSD",1728541355523,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541355760,1.97395339,2403.6,2403.2,8.32198]
["bitfinex","ETHUSD",1728541355923,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541356466,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541356661,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541356834,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541357036,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541357246,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541357459,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541357766,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541357920,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541358121,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541358335,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541358533,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541358734,1.97395339,2403.6,2403.5,0.061567]
["bitfinex","ETHUSD",1728541358935,1.97395339,2403.6,2403.4,0.0615612]
["bitfinex","ETHUSD",1728541359261,1.97395339,2403.6,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541359558,1.97395339,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1728541359767,0.8058,2403.7,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541360059,0.8058,2403.7,2403.6,0.0615612]
["bitfinex","ETHUSD",1728541360277,0.8058,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1728541360429,0.8058,2403.7,2403.6,0.0615612]
["bitfinex","ETHUSD",1728541360743,0.8058,2403.7,2403.4,4.16072]
["bitfinex","ETHUSD",1728541360943,0.8058,2403.7,2403.6,0.0615612]
["bitfinex","ETHUSD",1728541361148,0.8058,2403.7,2403.4,4.16072]
["bitfinex","ETHUSD",1728541361350,0.8058,2403.7,2403.6,0.0615612]
["bitfinex","ETHUSD",1728541361750,0.8058,2403.7,2403.4,4.16072]
["bitfinex","ETHUSD",1728541362073,2.18341642,2403.8,2403.4,4.92002]
["bitfinex","ETHUSD",1728541362274,2.18341642,2403.8,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541365057,6.34349642,2403.8,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541365764,7.47414706,2403.8,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541367795,2.77005339,2403.6,2403.5,0.0615612]
["bitfinex","ETHUSD",1728541368086,2.77005339,2403.6,2402.9,0.86780538]
["bitfinex","ETHUSD",1728541368087,4.16077,2403.4,2402.9,4.98242]
["bitfinex","ETHUSD",1728541368285,0.7611,2403.3,2403.0,4.2230012]
["bitfinex","ETHUSD",1728541369374,1.97395339,2403.2,2403.0,0.0615612]
["bitfinex","ETHUSD",1728541371366,0.7611,2403.3,2403.0,4.2229312]
["bitfinex","ETHUSD",1728541372272,1.97395339,2403.4,2403.0,5.0104312]
["bitfinex","ETHUSD",1728541372477,0.7627,2403.5,2403.2,4.16111]
["bitfinex","ETHUSD",1728541372635,0.7627,2403.5,2403.3,4.2225202]
["bitfinex","ETHUSD",1728541372840,1.97395339,2403.6,2403.3,4.2224402]
["bitfinex","ETHUSD",1728541373180,0.7698,2403.7,2403.3,5.45488422]
["bitfinex","ETHUSD",1728541373387,1.97395339,2403.6,2403.3,5.45488422]
["bitfinex","ETHUSD",1728541374478,1.97395339,2403.6,2403.3,9.61574422]
["bitfinex","ETHUSD",1728541374981,1.97395339,2403.6,2403.3,5.45488422]
["bitfinex","ETHUSD",1728541378184,1.97395339,2403.6,2403.3,9.61574422]
["bitfinex","ETHUSD",1728541379066,1.97395339,2403.6,2403.3,5.45488422]
["bitfinex","ETHUSD",1728541383253,1.97395339,2403.6,2403.3,9.61573422]
["bitfinex","ETHUSD",1728541383992,0.20946303,2403.8,2403.5,4.16054]
["bitfinex","ETHUSD",1728541384500,0.20946303,2403.8,2403.6,0.0615496]
["bitfinex","ETHUSD",1728541384869,0.20946303,2403.8,2403.7,0.7704]
["bitfinex","ETHUSD",1728541385084,0.20946303,2403.8,2403.7,4.93065]
["bitfinex","ETHUSD",1728541385284,0.20946303,2403.8,2403.7,5.90128239]
["bitfinex","ETHUSD",1728541388881,0.20946303,2403.8,2403.7,1.74103239]
["bitfinex","ETHUSD",1728541389095,0.20946303,2403.8,2403.7,0.06152639]
["bitfinex","ETHUSD",1728541394405,0.20946303,2403.8,2403.7,4.22177639]
["bitfinex","ETHUSD",1728541410530,0.20946303,2403.8,2403.7,0.06152639]
["bitfinex","ETHUSD",1728541411531,1.02436303,2403.8,2403.7,0.06152639]
["bitfinex","ETHUSD",1728541414289,1.02436303,2403.8,2403.7,4.22177639]
["bitfinex","ETHUSD",1728541414487,0.20946303,2403.8,2403.7,4.22177639]
["bitfinex","ETHUSD",1728541415757,0.20946303,2403.8,2403.7,5.14266603]
["bitfinex","ETHUSD",1728541415956,0.20946303,2403.8,2403.7,5.97456603]
["bitfinex","ETHUSD",1728541416447,4.15884,2404.6,2403.7,1.81431603]
["bitfinex","ETHUSD",1728541416448,0.7712,2404.5,2403.7,1.81431603]
["bitfinex","ETHUSD",1728541416676,0.7712,2404.5,2404.3,4.1592]
["bitfinex","ETHUSD",1728541416964,6.13239339,2404.8,2404.4,4.22021834]
["bitfinex","ETHUSD",1728541416965,0.7605,2404.7,2404.4,4.22021834]
["bitfinex","ETHUSD",1728541417596,0.7605,2404.7,2404.4,0.06117834]
["bitfinex","ETHUSD",1728541417788,0.7605,2404.7,2404.4,4.22021834]
["bitfinex","ETHUSD",1728541417951,0.2041301,2404.5,2404.4,4.22021834]
["bitfinex","ETHUSD",1728541418950,7.34,2404.9,2404.6,4.15855]
["bitfinex","ETHUSD",1728541418951,8.129,2404.9,2404.6,4.15855]
["bitfinex","ETHUSD",1728541419295,8.129,2404.9,2404.6,8.31714]
["bitfinex","ETHUSD",1728541419296,0.20623432,2404.7,2404.6,8.31714]
["bitfinex","ETHUSD",1728541419454,0.20623432,2404.7,2404.6,4.15855]
["bitfinex","ETHUSD",1728541420298,0.20623432,2404.7,2404.5,4.15885]
["bitfinex","ETHUSD",1728541421258,0.20623432,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728541432266,0.20623432,2404.7,2404.6,4.21903917]
["bitfinex","ETHUSD",1728541432461,0.20623432,2404.7,2404.6,5.03583917]
["bitfinex","ETHUSD",1728541433365,0.20623432,2404.7,2404.6,5.95530809]
["bitfinex","ETHUSD",1728541435378,0.20623432,2404.7,2404.6,5.03583917]
["bitfinex","ETHUSD",1728541437312,0.20623432,2404.7,2404.6,4.21903917]
["bitfinex","ETHUSD",1728541437513,0.20623432,2404.7,2404.6,0.06034917]
["bitfinex","ETHUSD",1728541438416,6.33870771,2404.7,2404.6,0.06034917]
["bitfinex","ETHUSD",1728541438717,0.20623432,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728541438885,0.20623432,2404.7,2404.6,0.06034917]
["bitfinex","ETHUSD",1728541439086,0.20623432,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1728541439310,0.20623432,2404.7,2404.3,8.31824]
["bitfinex","ETHUSD",1728541439619,0.20623432,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728541439819,0.65182373,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1728541440024,0.20763039,2405.4,2405.2,4.15765]
["bitfinex","ETHUSD",1728541440193,4.15665,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1728541440194,0.796,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728541440395,0.20683894,2405.5,2405.3,0.06023903]
["bitfinex","ETHUSD",1728541440830,0.20683894,2405.5,2405.3,4.15746]
["bitfinex","ETHUSD",1728541441038,0.796,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1728541441039,0.796,2405.6,2405.4,0.06008255]
["bitfinex","ETHUSD",1728541441784,0.796,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1728541441925,1.00264323,2405.6,2405.5,0.05989712]
["bitfinex","ETHUSD",1728541442613,1.00264323,2405.6,2405.1,4.15768]
["bitfinex","ETHUSD",1728541442792,1.00264323,2405.6,2405.5,0.05989712]
["bitfinex","ETHUSD",1728541442998,0.20664323,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1728541443324,0.20664323,2405.6,2405.5,4.21702712]
["bitfinex","ETHUSD",1728541443892,0.20664323,2405.6,2405.5,0.05989712]
["bitfinex","ETHUSD",1728541445005,7.14955662,2405.6,2405.5,0.05989712]
["bitfinex","ETHUSD",1728541445222,8.41451228,2405.6,2405.5,0.05989712]
["bitfinex","ETHUSD",1728541445420,4.15767,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1728541445619,6.13162339,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1728541445823,6.13162339,2405.2,2404.7,0.05524439]
["bitfinex","ETHUSD",1728541446825,10.28938339,2405.2,2404.7,0.05524439]
["bitfinex","ETHUSD",1728541447152,0.7649,2405.1,2404.7,0.05524439]
["bitfinex","ETHUSD",1728541447431,4.92274,2405.1,2404.7,0.05524439]
["bitfinex","ETHUSD",1728541451441,0.20468773,2404.9,2404.7,0.05524439]
["bitfinex","ETHUSD",1728541470594,0.20468773,2404.9,2404.8,0.0038]
["bitfinex","ETHUSD",1728541470982,0.20468773,2404.9,2404.8,0.04775522]
["bitfinex","ETHUSD",1728541470983,0.95498773,2404.9,2404.8,0.04775522]
["bitfinex","ETHUSD",1728541471182,0.95498773,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1728541471510,0.95498773,2404.9,2404.8,0.04395522]
["bitfinex","ETHUSD",1728541471665,0.95498773,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1728541471867,0.95498773,2404.9,2404.8,0.04395522]
["bitfinex","ETHUSD",1728541472109,0.95498773,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1728541472274,0.95498773,2404.9,2404.8,0.04395522]
["bitfinex","ETHUSD",1728541472814,0.95498773,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1728541472970,0.95498773,2404.9,2404.8,0.04395522]
["bitfinex","ETHUSD",1728541473176,0.95498773,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1728541473407,0.95498773,2404.9,2404.7,0.04395522]
["bitfinex","ETHUSD",1728541482419,0.20468773,2404.9,2404.7,0.04395522]
["bitfinex","ETHUSD",1728541483288,0.20468773,2404.9,2404.7,4.20239522]
["bitfinex","ETHUSD",1728541493481,0.20468773,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1728541493704,0.7853,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728541493905,0.7853,2405.3,2404.8,4.20224891]
["bitfinex","ETHUSD",1728541494082,0.20383427,2405.0,2404.8,4.20224891]
["bitfinex","ETHUSD",1728541494283,0.20383427,2405.0,2404.8,4.7033638]
["bitfinex","ETHUSD",1728541494523,0.20383427,2405.0,2404.9,4.15814]
["bitfinex","ETHUSD",1728541494909,0.20383427,2405.0,2404.9,0.04386841]
["bitfinex","ETHUSD",1728541498021,0.20383427,2405.0,2404.9,4.20203841]
["bitfinex","ETHUSD",1728541498227,0.20383427,2405.0,2404.9,0.04386841]
["bitfinex","ETHUSD",1728541499293,0.20383427,2405.0,2404.9,0.93001674]
["bitfinex","ETHUSD",1728541500994,0.20383427,2405.0,2404.9,5.08818674]
["bitfinex","ETHUSD",1728541504493,0.7853,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1728541504734,4.93944,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1728541505031,4.93944,2405.5,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541505537,0.20386233,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541505898,0.20386233,2405.2,2405.1,4.20159426]
["bitfinex","ETHUSD",1728541517228,1.03176233,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541517437,1.03176233,2405.2,2405.1,4.20159426]
["bitfinex","ETHUSD",1728541530923,0.20386233,2405.2,2405.1,4.20159426]
["bitfinex","ETHUSD",1728541535064,0.20386233,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541535263,0.95876233,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541535561,1.25219452,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541537779,0.95876233,2405.2,2405.1,0.04376426]
["bitfinex","ETHUSD",1728541538432,0.95876233,2405.2,2405.1,4.20159426]
["bitfinex","ETHUSD",1728541539478,0.95876233,2405.2,2405.1,4.10015023]
["bitfinex","ETHUSD",1728541543595,0.95876233,2405.2,2405.1,0.04355597]
["bitfinex","ETHUSD",1728541550011,0.20386233,2405.2,2405.1,4.20138597]
["bitfinex","ETHUSD",1728541551769,3.05899026,2405.8,2405.1,4.20138597]
["bitfinex","ETHUSD",1728541551770,10.39899026,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1728541551996,10.39899026,2405.9,2405.5,4.15705]
["bitfinex","ETHUSD",1728541551997,0.2051283,2405.6,2405.5,4.15705]
["bitfinex","ETHUSD",1728541563481,0.2051283,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1728541563482,0.2051283,2405.6,2405.4,4.1573]
["bitfinex","ETHUSD",1728541565022,0.2051283,2405.6,2405.3,4.15747]
["bitfinex","ETHUSD",1728541565629,0.7632,2405.5,2405.3,4.15747]
["bitfinex","ETHUSD",1728541566013,3.03314835,2405.5,2405.1,4.15768]
["bitfinex","ETHUSD",1728541566219,3.03314835,2405.5,2405.2,4.15761]
["bitfinex","ETHUSD",1728541567129,3.03314835,2405.5,2405.3,0.04188314]
["bitfinex","ETHUSD",1728541567331,3.03314835,2405.5,2405.2,4.15761]
["bitfinex","ETHUSD",1728541567507,3.03314835,2405.5,2405.3,0.04188314]
["bitfinex","ETHUSD",1728541567704,3.03314835,2405.5,2405.2,4.15761]
["bitfinex","ETHUSD",1728541567920,3.03314835,2405.5,2405.3,0.04188314]
["bitfinex","ETHUSD",1728541568228,3.03314835,2405.5,2405.2,4.15761]
["bitfinex","ETHUSD",1728541568430,3.03314835,2405.5,2405.4,0.04188314]
["bitfinex","ETHUSD",1728541568630,3.03314835,2405.5,2405.2,4.15761]
["bitfinex","ETHUSD",1728541568925,0.73952467,2405.4,2405.1,4.15768]
["bitfinex","ETHUSD",1728541569290,0.73952467,2405.4,2405.1,8.31541]
["bitfinex","ETHUSD",1728541570493,0.73952467,2405.4,2405.2,4.15764]
["bitfinex","ETHUSD",1728541572825,1.05758879,2405.5,2405.1,4.15768]
["bitfinex","ETHUSD",1728541573132,1.05758879,2405.5,2405.3,4.15747]
["bitfinex","ETHUSD",1728541573133,0.7632,2405.5,2405.3,4.15747]
["bitfinex","ETHUSD",1728541576759,1.47326979,2405.5,2405.1,4.15768]
["bitfinex","ETHUSD",1728541577065,1.47326979,2405.5,2405.1,8.31542]
["bitfinex","ETHUSD",1728541577243,1.47326979,2405.5,2405.1,4.15768]
["bitfinex","ETHUSD",1728541577553,1.47326979,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728541582257,1.47326979,2405.5,2405.3,0.04202777]
["bitfinex","ETHUSD",1728541582630,1.47326979,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728541582832,1.47326979,2405.5,2405.4,0.04202777]
["bitfinex","ETHUSD",1728541583061,1.47326979,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728541583430,1.47326979,2405.5,2405.3,0.04202777]
["bitfinex","ETHUSD",1728541583857,1.47326979,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728541584061,1.47326979,2405.5,2405.4,0.04202777]
["bitfinex","ETHUSD",1728541584242,1.47326979,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541584556,0.7632,2405.5,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541584862,0.2051283,2405.6,2405.4,4.19925354]
["bitfinex","ETHUSD",1728541586668,0.2051283,2405.6,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541586965,0.788,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541587158,0.788,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541587331,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541587662,1.50056579,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541588049,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541588268,1.50056579,2405.5,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541588628,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541588829,0.788,2405.5,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541589064,0.788,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541589255,0.788,2405.5,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541589431,0.788,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541589859,0.788,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541590070,1.50056579,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541590236,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541590780,1.50056579,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541590973,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541591136,1.50056579,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541591336,1.50056579,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541591543,0.788,2405.5,2405.3,0.04203354]
["bitfinex","ETHUSD",1728541591857,0.788,2405.5,2405.2,4.15755]
["bitfinex","ETHUSD",1728541592044,0.788,2405.5,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541592244,0.788,2405.5,2405.3,4.15734]
["bitfinex","ETHUSD",1728541592443,0.2051283,2405.6,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541592768,0.2051283,2405.6,2405.3,4.15734]
["bitfinex","ETHUSD",1728541592971,0.2051283,2405.6,2405.4,0.04203354]
["bitfinex","ETHUSD",1728541597157,0.2051283,2405.6,2405.3,4.15734]
["bitfinex","ETHUSD",1728541597954,1.31788816,2405.6,2405.4,0.04195256]
["bitfinex","ETHUSD",1728541598185,0.8268,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728541598560,0.8268,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728541598912,4.98394,2405.5,2405.0,4.92797]
["bitfinex","ETHUSD",1728541599133,9.14119,2405.5,2405.0,4.92797]
["bitfinex","ETHUSD",1728541599474,4.15734,2405.4,2405.0,0.77]
["bitfinex","ETHUSD",1728541599670,4.15734,2405.4,2405.0,4.928]
["bitfinex","ETHUSD",1728541601267,4.15734,2405.4,2405.0,0.77]
["bitfinex","ETHUSD",1728541603292,4.15734,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1728541603293,4.15872,2404.6,2404.1,4.3656018]
["bitfinex","ETHUSD",1728541603465,4.15872,2404.6,2404.2,1.52960848]
["bitfinex","ETHUSD",1728541603668,4.15872,2404.6,2404.2,0.8308]
["bitfinex","ETHUSD",1728541603669,4.15888,2404.5,2404.2,0.8308]
["bitfinex","ETHUSD",1728541604187,0.769,2404.8,2404.2,0.8308]
["bitfinex","ETHUSD",1728541604389,0.769,2404.8,2403.5,0.48938181]
["bitfinex","ETHUSD",1728541604390,0.769,2404.8,2403.9,4.15986]
["bitfinex","ETHUSD",1728541604391,4.15913,2404.4,2403.9,4.15986]
["bitfinex","ETHUSD",1728541604565,4.15913,2404.4,2404.0,0.8308]
["bitfinex","ETHUSD",1728541606389,4.15913,2404.4,2404.0,0.8308]
["bitfinex","ETHUSD",1728541606579,4.92813,2404.4,2404.0,0.8308]
["bitfinex","ETHUSD",1728541609201,0.769,2404.4,2404.0,4.9905]
["bitfinex","ETHUSD",1728541609763,4.1588,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1728541609978,4.92143,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1728541610190,4.92143,2404.7,2404.3,0.7937]
["bitfinex","ETHUSD",1728541613197,0.21117605,2404.4,2404.3,0.7937]
["bitfinex","ETHUSD",1728541613398,4.15845,2404.8,2404.3,4.95291]
["bitfinex","ETHUSD",1728541613700,10.90137032,2405.0,2404.4,4.1589]
["bitfinex","ETHUSD",1728541613923,10.90133032,2405.0,2404.4,4.1589]
["bitfinex","ETHUSD",1728541614086,0.20461306,2404.5,2404.4,4.1589]
["bitfinex","ETHUSD",1728541616229,4.15819,2404.9,2404.4,4.1589]
["bitfinex","ETHUSD",1728541616411,4.15819,2404.9,2404.4,5.1611956]
["bitfinex","ETHUSD",1728541616735,4.98268,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1728541616935,0.211321,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1728541617408,0.211321,2404.9,2404.7,4.15849]
["bitfinex","ETHUSD",1728541617409,0.211321,2404.9,2404.7,8.31692]
["bitfinex","ETHUSD",1728541617610,1.79510032,2405.3,2404.8,5.065523]
["bitfinex","ETHUSD",1728541617809,1.79510032,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1728541618013,5.95260032,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1728541618307,5.95260032,2405.3,2404.7,4.15843]
["bitfinex","ETHUSD",1728541618515,5.95260032,2405.3,2404.7,8.31683]
["bitfinex","ETHUSD",1728541619302,0.20713374,2405.0,2404.7,8.31683]
["bitfinex","ETHUSD",1728541619535,0.20713374,2405.0,2404.8,0.907293]
["bitfinex","ETHUSD",1728541623342,0.20713374,2405.0,2404.9,0.7874]
["bitfinex","ETHUSD",1728541624241,0.20713374,2405.0,2404.9,5.02872592]
["bitfinex","ETHUSD",1728541624693,0.20713374,2405.0,2404.9,4.94557]
["bitfinex","ETHUSD",1728541625296,6.77617032,2405.6,2405.0,4.15783]
["bitfinex","ETHUSD",1728541625497,6.77616032,2405.6,2405.0,5.1588993]
["bitfinex","ETHUSD",1728541625794,6.77616032,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1728541625995,6.77616032,2405.6,2405.2,0.7708]
["bitfinex","ETHUSD",1728541626226,10.93328032,2405.6,2405.2,0.7708]
["bitfinex","ETHUSD",1728541626421,4.15715,2405.5,2405.2,0.7708]
["bitfinex","ETHUSD",1728541628146,0.20640328,2405.3,2405.2,0.7708]
["bitfinex","ETHUSD",1728541634878,0.20640328,2405.3,2405.2,4.92845]
["bitfinex","ETHUSD",1728541635577,10.34,2406.0,2405.6,8.31372]
["bitfinex","ETHUSD",1728541635578,7.34,2406.0,2405.6,8.31372]
["bitfinex","ETHUSD",1728541635779,7.34,2406.0,2405.6,9.0683]
["bitfinex","ETHUSD",1728541635942,7.34,2406.0,2405.6,4.91144]
["bitfinex","ETHUSD",1728541636338,4.97992,2406.1,2405.6,4.91144]
["bitfinex","ETHUSD",1728541636790,0.21270525,2405.9,2405.6,4.91144]
["bitfinex","ETHUSD",1728541636990,0.21270525,2405.9,2405.6,5.818303]
["bitfinex","ETHUSD",1728541637915,0.21270525,2405.9,2405.6,1.661463]
["bitfinex","ETHUSD",1728541638217,0.21270525,2405.9,2405.6,5.818333]
["bitfinex","ETHUSD",1728541638379,1.79510032,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728541638587,4.15587,2406.3,2405.9,4.91]
["bitfinex","ETHUSD",1728541638588,0.7929,2406.3,2405.9,4.91]
["bitfinex","ETHUSD",1728541639313,0.20602112,2406.1,2405.9,4.91]
["bitfinex","ETHUSD",1728541639626,0.20602112,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1728541640481,0.20602112,2406.1,2405.9,5.816801]
["bitfinex","ETHUSD",1728541640695,0.20602112,2406.1,2405.9,1.660361]
["bitfinex","ETHUSD",1728541641005,2.57080032,2406.0,2405.5,0.8259]
["bitfinex","ETHUSD",1728541641208,2.57080032,2406.0,2405.5,4.98289]
["bitfinex","ETHUSD",1728541641595,6.72710032,2406.0,2405.5,4.98289]
["bitfinex","ETHUSD",1728541641972,4.15645,2405.9,2405.5,0.8259]
["bitfinex","ETHUSD",1728541642179,5.26539714,2405.9,2405.5,0.8259]
["bitfinex","ETHUSD",1728541644303,4.15645,2405.9,2405.5,0.8259]
["bitfinex","ETHUSD",1728541644477,4.15645,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1728541644478,0.8142,2405.8,2405.4,4.15721]
["bitfinex","ETHUSD",1728541645125,4.97082,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1728541645882,4.15679,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728541646188,4.15679,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1728541646515,0.7889,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728541646714,0.7889,2405.6,2404.9,3.0]
["bitfinex","ETHUSD",1728541646715,4.15716,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1728541647589,12.9917883,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1728541647826,4.15716,2405.5,2405.0,4.158]
["bitfinex","ETHUSD",1728541650591,0.7889,2405.3,2404.9,4.15808]
["bitfinex","ETHUSD",1728541650795,1.67252943,2405.3,2404.9,4.15808]
["bitfinex","ETHUSD",1728541651022,1.67252943,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1728541651190,5.83009943,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1728541653396,4.15766,2405.2,2404.7,8.31683]
["bitfinex","ETHUSD",1728541653706,4.15766,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728541653901,5.56605393,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728541654519,4.70547761,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1728541655618,4.70547761,2405.1,2404.7,8.31684]
["bitfinex","ETHUSD",1728541656398,4.70547761,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1728541656599,5.82099371,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1728541658597,1.9298161,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1728541658831,0.8143,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1728541660079,8.04870761,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1728541660080,0.8234,2405.3,2404.9,4.15803]
["bitfinex","ETHUSD",1728541660357,0.20635554,2405.4,2405.1,8.31555]
["bitfinex","ETHUSD",1728541661217,0.20635554,2405.4,2405.1,4.15774]
["bitfinex","ETHUSD",1728541663722,0.20635554,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1728541664736,0.20635554,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1728541667058,0.20635554,2405.4,2405.1,8.31562]
["bitfinex","ETHUSD",1728541667308,0.20635554,2405.4,2405.1,8.31555]
["bitfinex","ETHUSD",1728541667510,0.20635554,2405.4,2405.1,8.31546]
["bitfinex","ETHUSD",1728541667870,0.20635554,2405.4,2405.1,4.15772]
["bitfinex","ETHUSD",1728541674627,0.8027,2405.3,2404.9,4.15804]
["bitfinex","ETHUSD",1728541675193,0.8027,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1728541676137,0.8027,2405.3,2404.9,4.15804]
["bitfinex","ETHUSD",1728541677803,4.9602,2405.3,2404.9,4.15804]
["bitfinex","ETHUSD",1728541678528,4.9602,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1728541679629,1.79529889,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1728541679833,1.79529889,2405.2,2404.7,4.15839]
["bitfinex","ETHUSD",1728541679834,0.7802,2405.1,2404.7,4.15839]
["bitfinex","ETHUSD",1728541680496,4.93812,2405.1,2404.7,4.15839]
["bitfinex","ETHUSD",1728541680928,0.7802,2405.1,2404.7,8.31683]
["bitfinex","ETHUSD",1728541681436,0.7802,2405.1,2404.7,4.15839]
["bitfinex","ETHUSD",1728541681731,0.7802,2405.1,2404.7,8.31682]
["bitfinex","ETHUSD",1728541682337,0.7802,2405.1,2404.8,4.15831]
["bitfinex","ETHUSD",1728541682835,0.7802,2405.1,2404.9,4.15809]
["bitfinex","ETHUSD",1728541683039,0.7802,2405.1,2404.9,4.15807]
["bitfinex","ETHUSD",1728541685032,0.7802,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1728541685620,2.57549889,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1728541685935,6.73341889,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1728541686137,7.04232278,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1728541686304,0.7529,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728541689620,0.7529,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1728541690745,4.15805,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1728541690947,0.7937,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541691401,0.7937,2404.9,2404.5,8.31753]
["bitfinex","ETHUSD",1728541691607,0.7937,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728541691840,0.7937,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541692044,0.7937,2404.9,2404.5,8.31753]
["bitfinex","ETHUSD",1728541692445,0.7937,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728541692753,2.58899889,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728541693634,2.58899889,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541693836,2.58899889,2404.9,2404.5,8.31754]
["bitfinex","ETHUSD",1728541694379,2.58899889,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541694538,2.58899889,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1728541701469,0.7937,2404.9,2404.7,4.1585]
["bitfinex","ETHUSD",1728541705069,0.7937,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1728541707363,3.37261217,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1728541708940,3.37261217,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728541711394,2.58899889,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728541714304,0.21331188,2404.7,2404.6,4.15867]
["bitfinex","ETHUSD",1728541717163,0.21331188,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1728541717364,0.21331188,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728541721480,2.58899889,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1728541722170,2.58899889,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1728541722995,0.21035442,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1728541732531,0.21035442,2404.8,2404.6,4.15869]
["bitfinex","ETHUSD",1728541734539,0.21035442,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1728541735420,0.21035442,2404.8,2404.5,5.069445]
["bitfinex","ETHUSD",1728541737851,0.21035442,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1728541738152,0.21035442,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1728541738665,4.36871442,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1728541738842,0.8041,2404.7,2404.4,4.15901]
["bitfinex","ETHUSD",1728541740414,0.8041,2404.7,2404.4,8.31796]
["bitfinex","ETHUSD",1728541741725,0.8041,2404.7,2404.4,4.15895]
["bitfinex","ETHUSD",1728541742322,0.8041,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1728541744097,0.8041,2404.7,2404.4,4.15895]
["bitfinex","ETHUSD",1728541744569,0.8041,2404.7,2404.4,8.31789]
["bitfinex","ETHUSD",1728541746101,0.8041,2404.7,2404.4,4.15894]
["bitfinex","ETHUSD",1728541746323,0.8041,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1728541750090,0.58337073,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1728541756107,2.37866962,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1728541756311,6.53718962,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1728541758427,2.37866962,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1728541758920,6.53719962,2404.7,2404.2,4.15924]
["bitfinex","ETHUSD",1728541759085,0.7586,2404.6,2404.2,8.31851]
["bitfinex","ETHUSD",1728541759283,4.91731,2404.6,2404.2,5.370681]
["bitfinex","ETHUSD",1728541759515,4.91731,2404.6,2404.2,4.15924]
["bitfinex","ETHUSD",1728541760086,1.00755442,2404.8,2404.1,0.8119]
["bitfinex","ETHUSD",1728541760427,1.00755442,2404.8,2404.4,4.97085]
["bitfinex","ETHUSD",1728541760727,1.00755442,2404.8,2404.5,4.15877]
["bitfinex","ETHUSD",1728541764552,1.00755442,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1728541769860,1.00755442,2404.8,2404.5,4.99055779]
["bitfinex","ETHUSD",1728541772667,1.00755442,2404.8,2404.5,0.83169779]
["bitfinex","ETHUSD",1728541772971,2.80285331,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1728541774172,2.80285331,2404.8,2404.4,8.31792]
["bitfinex","ETHUSD",1728541777172,2.80285331,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1728541778167,1.00755442,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1728541778368,1.00755442,2404.8,2404.5,4.990631]
["bitfinex","ETHUSD",1728541779581,1.00755442,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1728541784252,1.00755442,2404.8,2404.6,4.15868]
["bitfinex","ETHUSD",1728541784686,0.21035442,2404.8,2404.6,4.1586]
["bitfinex","ETHUSD",1728541784985,0.21035442,2404.8,2404.6,8.31718]
["bitfinex","ETHUSD",1728541785343,0.21035442,2404.8,2404.6,8.31717]
["bitfinex","ETHUSD",1728541785547,0.21035442,2404.8,2404.6,4.15858]
["bitfinex","ETHUSD",1728541786187,0.21035442,2404.8,2404.6,9.228857]
["bitfinex","ETHUSD",1728541786405,0.21035442,2404.8,2404.6,5.070247]
["bitfinex","ETHUSD",1728541790458,0.21035442,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1728541792990,0.21035442,2404.8,2404.6,9.228847]
["bitfinex","ETHUSD",1728541793302,0.21035442,2404.8,2404.6,5.070247]
["bitfinex","ETHUSD",1728541793463,0.21035442,2404.8,2404.6,9.228847]
["bitfinex","ETHUSD",1728541793998,0.21035442,2404.8,2404.6,5.070247]
["bitfinex","ETHUSD",1728541794859,0.21035442,2404.8,2404.6,9.228847]
["bitfinex","ETHUSD",1728541795995,0.21035442,2404.8,2404.6,5.070247]
["bitfinex","ETHUSD",1728541796165,0.21035442,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1728541796363,0.8068,2405.0,2404.7,5.1613167]
["bitfinex","ETHUSD",1728541796595,2.55899889,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1728541799519,2.55899889,2405.2,2404.9,4.15815]
["bitfinex","ETHUSD",1728541799882,0.20574048,2405.0,2404.8,4.92714]
["bitfinex","ETHUSD",1728541800584,0.20574048,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728541802420,0.20574048,2405.0,2404.8,4.15833]
["bitfinex","ETHUSD",1728541802725,0.20574048,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728541802876,0.96094048,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728541803383,0.96094048,2405.0,2404.6,4.15856]
["bitfinex","ETHUSD",1728541809027,0.96094048,2405.0,2404.6,8.31717]
["bitfinex","ETHUSD",1728541809227,0.96094048,2405.0,2404.7,4.15843]
["bitfinex","ETHUSD",1728541809539,0.96094048,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728541809692,0.20574048,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728541810890,0.20574048,2405.0,2404.9,4.93637]
["bitfinex","ETHUSD",1728541811122,0.20574048,2405.0,2404.9,5.01952059]
["bitfinex","ETHUSD",1728541811333,0.20574048,2405.0,2404.9,4.93637]
["bitfinex","ETHUSD",1728541811509,0.20574048,2405.0,2404.9,5.9290089]
["bitfinex","ETHUSD",1728541812541,2.59219889,2405.5,2405.1,4.15777]
["bitfinex","ETHUSD",1728541813033,2.59219889,2405.5,2405.2,4.15756]
["bitfinex","ETHUSD",1728541814613,2.59219889,2405.5,2404.9,5.9288689]
["bitfinex","ETHUSD",1728541814614,0.8003,2405.2,2405.0,4.15785]
["bitfinex","ETHUSD",1728541815212,0.8003,2405.2,2405.0,8.31577]
["bitfinex","ETHUSD",1728541815427,0.8003,2405.2,2405.0,5.16651089]
["bitfinex","ETHUSD",1728541820251,0.8003,2405.2,2405.0,4.15785]
["bitfinex","ETHUSD",1728541828346,1.79529889,2405.1,2404.8,3.0]
["bitfinex","ETHUSD",1728541828553,0.8174,2405.0,2404.8,4.15833]
["bitfinex","ETHUSD",1728541831671,0.8174,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728541832878,0.8174,2405.0,2404.7,4.15838]
["bitfinex","ETHUSD",1728541833043,0.8174,2405.0,2404.8,4.15834]
["bitfinex","ETHUSD",1728541839393,1.79529889,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1728541841105,0.777,2405.7,2404.9,0.7658]
["bitfinex","ETHUSD",1728541841312,0.777,2405.7,2405.4,4.15722]
["bitfinex","ETHUSD",1728541841313,2.57229889,2405.7,2405.4,4.15722]
["bitfinex","ETHUSD",1728541841602,2.57229889,2405.7,2405.4,8.31444]
["bitfinex","ETHUSD",1728541841802,2.57229889,2405.7,2405.4,4.15722]
["bitfinex","ETHUSD",1728541842629,0.21004272,2405.6,2405.4,4.15722]
["bitfinex","ETHUSD",1728541844936,0.21004272,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1728541845273,0.21004272,2405.6,2405.5,4.94033]
["bitfinex","ETHUSD",1728541858819,0.21004272,2405.6,2405.5,4.94033]
["bitfinex","ETHUSD",1728541859018,0.7564,2406.1,2405.5,0.7832]
["bitfinex","ETHUSD",1728541859205,0.7564,2406.1,2405.9,4.15644]
["bitfinex","ETHUSD",1728541859400,6.74765889,2406.3,2405.9,4.572084]
["bitfinex","ETHUSD",1728541859608,4.80661814,2406.6,2406.1,4.156]
["bitfinex","ETHUSD",1728541860096,4.15533,2406.6,2406.1,4.156]
["bitfinex","ETHUSD",1728541860517,4.15533,2406.6,2406.1,4.19873239]
["bitfinex","ETHUSD",1728541860518,0.21095034,2406.3,2406.1,4.19873239]
["bitfinex","ETHUSD",1728541860728,0.21095034,2406.3,2406.2,0.41987324]
["bitfinex","ETHUSD",1728541861039,2.77534923,2406.3,2405.9,4.571964]
["bitfinex","ETHUSD",1728541861395,2.56439889,2406.3,2405.9,4.571964]
["bitfinex","ETHUSD",1728541861902,0.7999,2406.0,2405.7,4.15665]
["bitfinex","ETHUSD",1728541862110,1.79529889,2405.9,2405.7,4.15665]
["bitfinex","ETHUSD",1728541862335,0.7999,2406.0,2405.7,4.15665]
["bitfinex","ETHUSD",1728541862693,0.7999,2406.0,2405.5,4.95461]
["bitfinex","ETHUSD",1728541862921,0.7999,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1728541865389,0.8116,2405.8,2405.4,3.908056]
["bitfinex","ETHUSD",1728541865594,4.96823,2405.8,2405.4,3.0]
["bitfinex","ETHUSD",1728541865794,1.79529889,2405.7,2405.4,3.0]
["bitfinex","ETHUSD",1728541866651,1.79529889,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1728541866824,1.79529889,2405.7,2405.3,8.31475]
["bitfinex","ETHUSD",1728541868125,1.79529889,2405.7,2405.4,4.15728]
["bitfinex","ETHUSD",1728541871149,1.99981046,2405.7,2405.4,4.15728]
["bitfinex","ETHUSD",1728541873654,0.7784,2405.6,2405.3,4.15737]
["bitfinex","ETHUSD",1728541874097,0.7784,2405.6,2405.3,8.31474]
["bitfinex","ETHUSD",1728541876669,0.7784,2405.6,2405.3,4.15737]
["bitfinex","ETHUSD",1728541876843,0.7784,2405.6,2405.3,8.31477]
["bitfinex","ETHUSD",1728541877481,0.7784,2405.6,2405.4,4.15731]
["bitfinex","ETHUSD",1728541879893,0.7784,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1728541879894,4.93537,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1728541880098,4.93537,2405.6,2405.0,4.15798]
["bitfinex","ETHUSD",1728541880099,0.756,2405.2,2405.0,4.15798]
["bitfinex","ETHUSD",1728541880883,0.756,2405.2,2405.0,8.3159]
["bitfinex","ETHUSD",1728541881255,0.756,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1728541881455,4.85045505,2405.6,2405.1,4.15783]
["bitfinex","ETHUSD",1728541881456,0.7667,2405.4,2405.1,4.15783]
["bitfinex","ETHUSD",1728541883178,0.7667,2405.4,2405.2,4.15761]
["bitfinex","ETHUSD",1728541883970,0.7667,2405.4,2405.1,4.15782]
["bitfinex","ETHUSD",1728541884352,0.7667,2405.4,2405.1,4.15772]
["bitfinex","ETHUSD",1728541884583,0.7667,2405.4,2405.2,4.15754]
["bitfinex","ETHUSD",1728541889288,2.56459889,2405.6,2405.3,4.15748]
["bitfinex","ETHUSD",1728541890956,2.56459889,2405.6,2405.2,4.15754]
["bitfinex","ETHUSD",1728541892065,6.72156889,2405.6,2405.2,4.15754]
["bitfinex","ETHUSD",1728541892395,0.8125,2405.3,2405.0,4.15786]
["bitfinex","ETHUSD",1728541894611,0.8125,2405.3,2405.1,4.15773]
["bitfinex","ETHUSD",1728541895321,0.8125,2405.3,2405.0,4.15786]
["bitfinex","ETHUSD",1728541896291,0.8125,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1728541896499,1.79529889,2405.2,2404.7,4.1585]
["bitfinex","ETHUSD",1728541896708,2.55889889,2405.2,2404.8,4.15825]
["bitfinex","ETHUSD",1728541897219,1.79529889,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728541897723,0.7636,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728541898724,5.95339889,2405.0,2404.5,8.31752]
["bitfinex","ETHUSD",1728541899024,0.8051,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541899521,0.8051,2404.9,2404.5,8.31753]
["bitfinex","ETHUSD",1728541900089,1.01205212,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728541902209,1.01205212,2404.9,2404.5,8.31754]
["bitfinex","ETHUSD",1728541904702,1.01205212,2404.9,2404.6,4.15865]
["bitfinex","ETHUSD",1728541905263,1.01205212,2404.9,2404.7,4.15847]
["bitfinex","ETHUSD",1728541905264,0.20695212,2404.9,2404.7,4.15847]
["bitfinex","ETHUSD",1728541905532,0.20695212,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1728541906512,0.20695212,2404.9,2404.7,4.15847]
["bitfinex","ETHUSD",1728541906929,0.20695212,2404.9,2404.7,4.15844]
["bitfinex","ETHUSD",1728541910853,0.8069,2404.8,2404.7,4.15844]
["bitfinex","ETHUSD",1728541916580,0.20695212,2404.9,2404.7,4.15844]
["bitfinex","ETHUSD",1728541916883,0.20695212,2404.9,2404.7,5.0733261]
["bitfinex","ETHUSD",1728541923519,0.20695212,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1728541924401,0.20695212,2404.9,2404.7,4.15851]
["bitfinex","ETHUSD",1728541925097,0.20695212,2404.9,2404.7,8.31695]
["bitfinex","ETHUSD",1728541925293,0.20695212,2404.9,2404.7,4.15844]
["bitfinex","ETHUSD",1728541925606,0.20695212,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1728541925927,0.20695212,2404.9,2404.7,8.31686]
["bitfinex","ETHUSD",1728541926126,0.20695212,2404.9,2404.7,9.148546]
["bitfinex","ETHUSD",1728541926323,0.20695212,2404.9,2404.7,4.990106]
["bitfinex","ETHUSD",1728541926526,0.20695212,2404.9,2404.7,4.15842]
["bitfinex","ETHUSD",1728541926746,0.20695212,2404.9,2404.5,4.15874]
["bitfinex","ETHUSD",1728541926747,0.8038,2404.8,2404.5,4.15874]
["bitfinex","ETHUSD",1728541928256,0.8038,2404.8,2404.5,8.31753]
["bitfinex","ETHUSD",1728541928626,0.8038,2404.8,2404.5,4.15874]
["bitfinex","ETHUSD",1728541928944,2.59909889,2404.8,2404.5,4.15874]
["bitfinex","ETHUSD",1728541929314,0.8038,2404.7,2404.4,4.15896]
["bitfinex","ETHUSD",1728541932424,0.8038,2404.7,2404.4,4.15895]
["bitfinex","ETHUSD",1728541938761,0.8038,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1728541939068,0.7884,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728541939272,7.34,2405.2,2404.9,4.15817]
["bitfinex","ETHUSD",1728541939273,0.20804955,2405.1,2404.9,4.15817]
["bitfinex","ETHUSD",1728541943450,0.20804955,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1728541943656,0.20804955,2405.1,2404.9,4.15816]
["bitfinex","ETHUSD",1728541944192,0.20804955,2405.1,2404.8,8.3166]
["bitfinex","ETHUSD",1728541944890,0.20804955,2405.1,2404.8,4.15826]
["bitfinex","ETHUSD",1728541945488,0.20804955,2405.1,2404.8,8.31652]
["bitfinex","ETHUSD",1728541945792,0.20804955,2405.1,2404.8,4.15826]
["bitfinex","ETHUSD",1728541946091,0.20804955,2405.1,2404.8,8.31648]
["bitfinex","ETHUSD",1728541946262,0.20804955,2405.1,2404.8,4.15824]
["bitfinex","ETHUSD",1728541946471,0.20804955,2405.1,2404.9,4.15815]
["bitfinex","ETHUSD",1728541947190,0.20804955,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1728541947401,1.44683724,2405.5,2405.2,4.15763]
["bitfinex","ETHUSD",1728541947688,0.7953,2405.5,2405.2,4.15754]
["bitfinex","ETHUSD",1728541947907,0.7953,2405.5,2405.2,8.31509]
["bitfinex","ETHUSD",1728541948102,0.7953,2405.5,2405.2,4.15754]
["bitfinex","ETHUSD",1728541948388,1.79529889,2405.6,2405.4,4.15731]
["bitfinex","ETHUSD",1728541950698,1.79529889,2405.6,2405.4,4.15722]
["bitfinex","ETHUSD",1728541951088,2.00328338,2405.6,2405.4,4.15722]
["bitfinex","ETHUSD",1728541953296,0.20798449,2405.6,2405.4,4.15718]
["bitfinex","ETHUSD",1728541953621,12.1478087,2406.0,2405.5,0.8179]
["bitfinex","ETHUSD",1728541953622,0.8148,2405.9,2405.5,0.8179]
["bitfinex","ETHUSD",1728541953929,2.44670759,2406.0,2405.8,4.15661]
["bitfinex","ETHUSD",1728541954085,1.79529889,2406.0,2405.8,4.15661]
["bitfinex","ETHUSD",1728541955130,1.79529889,2406.0,2405.8,8.31312]
["bitfinex","ETHUSD",1728541955726,1.79529889,2406.0,2405.8,4.15651]
["bitfinex","ETHUSD",1728541955926,1.79529889,2406.0,2405.6,4.15687]
["bitfinex","ETHUSD",1728541956128,1.79529889,2406.0,2405.6,8.31368]
["bitfinex","ETHUSD",1728541956330,1.79529889,2406.0,2405.7,4.15676]
["bitfinex","ETHUSD",1728541956631,0.20648819,2405.9,2405.7,4.15676]
["bitfinex","ETHUSD",1728541958209,0.20648819,2405.9,2405.6,8.31367]
["bitfinex","ETHUSD",1728541958919,0.20648819,2405.9,2405.6,8.31368]
["bitfinex","ETHUSD",1728541959113,0.20648819,2405.9,2405.7,4.15678]
["bitfinex","ETHUSD",1728541959316,1.79529889,2405.8,2405.6,4.15696]
["bitfinex","ETHUSD",1728541961335,0.20648819,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1728541961644,0.20648819,2405.9,2405.6,8.31383]
["bitfinex","ETHUSD",1728541962002,0.20648819,2405.9,2405.6,5.070043]
["bitfinex","ETHUSD",1728541962320,0.20648819,2405.9,2405.8,4.15662]
["bitfinex","ETHUSD",1728541963147,1.79529889,2406.2,2405.8,0.7843]
["bitfinex","ETHUSD",1728541963311,1.79529889,2406.2,2405.9,8.31272]
["bitfinex","ETHUSD",1728541963641,1.79529889,2406.2,2405.9,4.15636]
["bitfinex","ETHUSD",1728541965253,0.21090255,2406.1,2405.9,4.15636]
["bitfinex","ETHUSD",1728541965745,0.21090255,2406.1,2405.9,4.86564621]
["bitfinex","ETHUSD",1728541970356,0.21090255,2406.1,2405.9,0.70928621]
["bitfinex","ETHUSD",1728541970658,0.21090255,2406.1,2405.4,3.8091]
["bitfinex","ETHUSD",1728541970659,6.77086889,2406.0,2405.4,3.8091]
["bitfinex","ETHUSD",1728541970809,2.61449889,2405.7,2405.3,4.15736]
["bitfinex","ETHUSD",1728541971156,1.79529889,2405.5,2405.3,4.15736]
["bitfinex","ETHUSD",1728541971355,1.79529889,2405.5,2405.3,8.31475]
["bitfinex","ETHUSD",1728541971644,1.79529889,2405.5,2405.3,4.15736]
["bitfinex","ETHUSD",1728541973436,2.61449889,2405.7,2405.3,4.15736]
["bitfinex","ETHUSD",1728541976965,0.8192,2405.7,2405.3,4.15736]
["bitfinex","ETHUSD",1728541977265,2.56249889,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728541977426,2.56249889,2405.9,2405.5,8.31424]
["bitfinex","ETHUSD",1728541977629,2.56249889,2405.9,2405.5,9.08714]
["bitfinex","ETHUSD",1728541977976,0.7672,2405.9,2405.5,9.08714]
["bitfinex","ETHUSD",1728541978264,2.56249889,2405.9,2405.5,9.08706]
["bitfinex","ETHUSD",1728541979261,1.79529889,2405.9,2405.5,9.08706]
["bitfinex","ETHUSD",1728541979464,6.93827144,2406.1,2405.6,4.15683]
["bitfinex","ETHUSD",1728541980153,6.93827144,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728541984845,1.79529889,2405.9,2405.7,4.15678]
["bitfinex","ETHUSD",1728541985046,1.79529889,2405.9,2405.7,5.16128906]
["bitfinex","ETHUSD",1728541985657,1.79529889,2405.9,2405.5,5.8883106]
["bitfinex","ETHUSD",1728541985969,1.79529889,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1728541986566,0.98670255,2406.1,2405.5,1.7312706]
["bitfinex","ETHUSD",1728541986787,0.7765,2406.5,2406.1,4.15599]
["bitfinex","ETHUSD",1728541987770,1.79529889,2406.4,2406.0,4.9379]
["bitfinex","ETHUSD",1728541988095,1.79529889,2406.4,2406.0,9.0941]
["bitfinex","ETHUSD",1728541989321,1.79529889,2406.4,2406.0,10.00351]
["bitfinex","ETHUSD",1728541989322,2.001096,2406.4,2406.0,10.00351]
["bitfinex","ETHUSD",1728541990861,2.001096,2406.4,2406.1,4.15605]
["bitfinex","ETHUSD",1728541992572,2.001096,2406.4,2406.2,4.15592]
["bitfinex","ETHUSD",1728541994699,2.001096,2406.4,2406.0,5.84731]
["bitfinex","ETHUSD",1728541994899,2.001096,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1728541995100,2.001096,2406.4,2406.1,5.15643]
["bitfinex","ETHUSD",1728541999179,2.001096,2406.4,2406.2,4.15582]
["bitfinex","ETHUSD",1728542000905,0.7894,2406.7,2406.1,1.00034]
["bitfinex","ETHUSD",1728542001072,2.58469889,2406.8,2406.4,4.15549]
["bitfinex","ETHUSD",1728542001272,7.34,2406.9,2406.6,4.15516]
["bitfinex","ETHUSD",1728542001515,0.8251,2407.0,2406.8,4.15484]
["bitfinex","ETHUSD",1728542001819,0.20825961,2406.9,2406.7,4.15494]
["bitfinex","ETHUSD",1728542002005,0.20825961,2406.9,2406.6,0.7626]
["bitfinex","ETHUSD",1728542002213,0.20825961,2406.9,2406.6,4.91783]
["bitfinex","ETHUSD",1728542002413,0.20825961,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728542005221,0.7911,2407.2,2406.9,4.1547]
["bitfinex","ETHUSD",1728542005691,0.7911,2407.4,2407.2,4.1542]
["bitfinex","ETHUSD",1728542005889,0.20979005,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1728542006091,0.20979005,2407.3,2407.0,4.15441]
["bitfinex","ETHUSD",1728542006293,0.20979005,2407.3,2407.1,4.15435]
["bitfinex","ETHUSD",1728542007318,0.20979005,2407.3,2407.0,4.647551]
["bitfinex","ETHUSD",1728542008399,1.79529889,2407.1,2407.0,0.493141]
["bitfinex","ETHUSD",1728542008592,1.79529889,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1728542008832,1.79529889,2406.9,2406.8,7.1548]
["bitfinex","ETHUSD",1728542010930,1.79529889,2406.9,2406.6,5.1115379]
["bitfinex","ETHUSD",1728542011111,1.79529889,2406.7,2406.6,5.1115379]
["bitfinex","ETHUSD",1728542011306,1.79529889,2406.7,2406.5,4.646599]
["bitfinex","ETHUSD",1728542011546,1.79529889,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1728542012645,1.79529889,2406.7,2406.5,3.491279]
["bitfinex","ETHUSD",1728542013089,2.60299889,2406.7,2406.4,9.14035]
["bitfinex","ETHUSD",1728542013754,2.60299889,2406.7,2406.5,4.15538]
["bitfinex","ETHUSD",1728542014514,2.60299889,2406.7,2406.4,4.98486]
["bitfinex","ETHUSD",1728542014515,2.60299889,2406.7,2406.4,0.8294]
["bitfinex","ETHUSD",1728542014840,1.79529889,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728542015352,1.79529889,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1728542017233,0.8077,2406.7,2406.5,4.15531]
["bitfinex","ETHUSD",1728542017475,1.79529889,2406.8,2406.6,4.15523]
["bitfinex","ETHUSD",1728542018777,1.79529889,2406.8,2406.5,4.1554]
["bitfinex","ETHUSD",1728542019082,1.79529889,2406.6,2406.5,4.1554]
["bitfinex","ETHUSD",1728542023577,1.79529889,2406.8,2406.5,4.9385]
["bitfinex","ETHUSD",1728542029385,1.79529889,2406.8,2406.6,4.15523]
["bitfinex","ETHUSD",1728542029554,1.79529889,2406.8,2406.5,4.9385]
["bitfinex","ETHUSD",1728542030494,1.79529889,2406.8,2406.6,4.15522]
["bitfinex","ETHUSD",1728542031698,4.15438,2407.1,2406.6,4.15522]
["bitfinex","ETHUSD",1728542031699,0.7905,2407.2,2406.6,0.90939]
["bitfinex","ETHUSD",1728542031932,0.20979005,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1728542031933,1.79529889,2407.1,2406.9,4.15463]
["bitfinex","ETHUSD",1728542032783,0.20979005,2407.3,2407.0,4.92504]
["bitfinex","ETHUSD",1728542032998,1.79529889,2407.2,2407.0,4.92504]
["bitfinex","ETHUSD",1728542035208,2.00508894,2407.3,2407.1,4.15432]
["bitfinex","ETHUSD",1728542035376,2.00508894,2407.3,2407.1,5.062256]
["bitfinex","ETHUSD",1728542036085,0.20979005,2407.3,2407.1,5.062256]
["bitfinex","ETHUSD",1728542036310,2.00508894,2407.3,2407.1,5.062256]
["bitfinex","ETHUSD",1728542040892,2.00508894,2407.3,2406.8,4.15476]
["bitfinex","ETHUSD",1728542041239,2.00508894,2407.3,2407.1,4.15429]
["bitfinex","ETHUSD",1728542041891,2.00508894,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1728542042789,0.20979005,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1728542042993,11.49311,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1728542042994,1.79529889,2407.6,2407.5,4.15366]
["bitfinex","ETHUSD",1728542046095,0.9859377,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1728542046096,0.9859377,2407.9,2407.6,4.15337]
["bitfinex","ETHUSD",1728542046333,1.79529889,2407.7,2407.6,4.15337]
["bitfinex","ETHUSD",1728542047095,2.57729889,2407.9,2407.6,4.15337]
["bitfinex","ETHUSD",1728542047319,1.79529889,2407.9,2407.7,4.15326]
["bitfinex","ETHUSD",1728542047510,1.79529889,2407.9,2407.8,0.830663]
["bitfinex","ETHUSD",1728542047707,1.79529889,2407.9,2407.7,4.15326]
["bitfinex","ETHUSD",1728542048034,1.79529889,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1728542050217,1.79529889,2407.9,2407.7,4.15332]
["bitfinex","ETHUSD",1728542050734,1.79529889,2407.9,2407.5,4.15358]
["bitfinex","ETHUSD",1728542050895,1.79529889,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1728542051099,1.79529889,2407.7,2407.6,5.060489]
["bitfinex","ETHUSD",1728542052637,14.49182,2408.6,2407.6,5.060489]
["bitfinex","ETHUSD",1728542052638,4.15175,2408.7,2407.8,0.823]
["bitfinex","ETHUSD",1728542052842,1.79529889,2408.4,2408.0,4.15272]
["bitfinex","ETHUSD",1728542053406,1.79529889,2408.2,2407.9,4.15291]
["bitfinex","ETHUSD",1728542053604,1.79529889,2408.2,2408.0,0.497591]
["bitfinex","ETHUSD",1728542054140,0.7977,2408.4,2408.0,4.650261]
["bitfinex","ETHUSD",1728542054326,1.79529889,2408.3,2408.0,4.650261]
["bitfinex","ETHUSD",1728542054642,1.79529889,2408.3,2408.1,4.15256]
["bitfinex","ETHUSD",1728542055742,1.79529889,2408.3,2408.0,4.650371]
["bitfinex","ETHUSD",1728542055946,1.79529889,2408.3,2408.0,0.497591]
["bitfinex","ETHUSD",1728542058205,1.79529889,2408.3,2408.1,0.4650451]
["bitfinex","ETHUSD",1728542059308,1.79529889,2408.3,2407.9,4.15286]
["bitfinex","ETHUSD",1728542060722,1.79529889,2408.3,2407.9,8.30577]
["bitfinex","ETHUSD",1728542061042,1.79529889,2408.3,2408.1,4.15264]
["bitfinex","ETHUSD",1728542061250,0.2095518,2408.5,2408.2,4.15237]
["bitfinex","ETHUSD",1728542061430,1.79529889,2408.3,2408.2,4.15237]
["bitfinex","ETHUSD",1728542061621,1.79529889,2408.3,2408.2,5.062241]
["bitfinex","ETHUSD",1728542062367,1.79529889,2408.3,2408.2,0.909871]
["bitfinex","ETHUSD",1728542064021,1.79529889,2408.3,2408.2,5.062341]
["bitfinex","ETHUSD",1728542064251,1.79529889,2408.3,2408.2,0.909871]
["bitfinex","ETHUSD",1728542064648,1.79529889,2408.3,2408.2,5.062341]
["bitfinex","ETHUSD",1728542066028,1.79529889,2408.3,2408.2,0.909871]
["bitfinex","ETHUSD",1728542066563,1.79529889,2408.3,2408.1,8.3051]
["bitfinex","ETHUSD",1728542066965,0.8028,2408.2,2407.9,9.12781]
["bitfinex","ETHUSD",1728542067270,1.79529889,2408.1,2408.0,4.1528]
["bitfinex","ETHUSD",1728542067561,1.79529889,2408.1,2408.0,0.912774]
["bitfinex","ETHUSD",1728542068262,1.79529889,2408.1,2408.0,5.065594]
["bitfinex","ETHUSD",1728542068569,0.8028,2408.2,2408.0,5.065594]
["bitfinex","ETHUSD",1728542068766,2.59809889,2408.2,2408.0,5.065594]
["bitfinex","ETHUSD",1728542069128,1.79529889,2408.2,2408.0,5.065594]
["bitfinex","ETHUSD",1728542069365,3.03262474,2409.7,2408.3,4.15216]
["bitfinex","ETHUSD",1728542069366,4.15156,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1728542069567,2.61939889,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1728542069858,2.61939889,2408.8,2408.4,4.15205]
["bitfinex","ETHUSD",1728542070422,0.8241,2409.0,2408.5,0.7862]
["bitfinex","ETHUSD",1728542070769,1.02895274,2409.0,2408.7,4.15145]
["bitfinex","ETHUSD",1728542070978,1.02895274,2409.0,2408.7,8.30295]
["bitfinex","ETHUSD",1728542071138,0.20485274,2409.0,2408.7,0.908915]
["bitfinex","ETHUSD",1728542071344,2.55389889,2409.2,2408.9,4.15115]
["bitfinex","ETHUSD",1728542071868,0.7586,2409.2,2408.8,4.15137]
["bitfinex","ETHUSD",1728542072068,0.7586,2409.2,2408.6,4.15166]
["bitfinex","ETHUSD",1728542072069,1.79529889,2409.0,2408.6,4.15166]
["bitfinex","ETHUSD",1728542072268,1.79529889,2409.0,2408.7,4.15159]
["bitfinex","ETHUSD",1728542072962,0.7586,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1728542073187,1.79529889,2409.0,2408.8,4.15143]
["bitfinex","ETHUSD",1728542074159,1.79529889,2409.0,2408.8,5.811239]
["bitfinex","ETHUSD",1728542074357,1.79529889,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1728542074857,1.79529889,2409.0,2408.8,5.811129]
["bitfinex","ETHUSD",1728542075251,1.79529889,2409.0,2408.8,9.962449]
["bitfinex","ETHUSD",1728542075560,1.79529889,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1728542075720,1.79529889,2409.0,2408.9,5.1475099]
["bitfinex","ETHUSD",1728542076754,1.79529889,2409.0,2408.9,0.9962399]
["bitfinex","ETHUSD",1728542076929,1.79529889,2409.0,2408.8,4.98082]
["bitfinex","ETHUSD",1728542077335,1.79529889,2409.0,2408.8,4.15132]
["bitfinex","ETHUSD",1728542078348,1.79529889,2409.0,2408.6,4.94766]
["bitfinex","ETHUSD",1728542078829,1.79529889,2409.0,2408.7,4.15154]
["bitfinex","ETHUSD",1728542083536,1.79529889,2409.0,2408.6,4.94771]
["bitfinex","ETHUSD",1728542083736,1.79529889,2409.0,2408.7,0.909966]
["bitfinex","ETHUSD",1728542083933,5.94642889,2409.0,2408.7,0.909966]
["bitfinex","ETHUSD",1728542084361,1.79529889,2409.0,2408.7,0.909966]
["bitfinex","ETHUSD",1728542084888,2.62829889,2409.0,2408.7,0.909966]
["bitfinex","ETHUSD",1728542085449,6.77953889,2409.0,2408.7,0.909966]
["bitfinex","ETHUSD",1728542085644,1.79529889,2408.8,2408.5,3.0]
["bitfinex","ETHUSD",1728542086280,1.79529889,2408.6,2408.3,3.0]
["bitfinex","ETHUSD",1728542086585,1.79529889,2408.4,2408.1,5.9864934]
["bitfinex","ETHUSD",1728542086893,1.79529889,2408.4,2408.2,1.01391834]
["bitfinex","ETHUSD",1728542087849,1.79529889,2408.4,2408.1,3.0]
["bitfinex","ETHUSD",1728542087850,0.7554,2408.3,2408.1,3.0]
["bitfinex","ETHUSD",1728542088047,1.79529889,2408.2,2408.0,4.15269]
["bitfinex","ETHUSD",1728542088467,1.79529889,2408.2,2407.9,0.8265]
["bitfinex","ETHUSD",1728542088879,1.79529889,2408.0,2407.7,4.97091]
["bitfinex","ETHUSD",1728542089084,1.79529889,2408.0,2407.8,4.15305]
["bitfinex","ETHUSD",1728542089311,1.79529889,2408.0,2407.9,0.497075]
["bitfinex","ETHUSD",1728542089508,1.79529889,2408.2,2407.9,4.650065]
["bitfinex","ETHUSD",1728542089811,1.79529889,2408.2,2408.0,4.15282]
["bitfinex","ETHUSD",1728542092390,0.7554,2408.3,2407.9,7.650065]
["bitfinex","ETHUSD",1728542092849,1.79529889,2408.2,2407.9,7.650065]
["bitfinex","ETHUSD",1728542093135,1.79529889,2408.2,2408.0,1.1803115]
["bitfinex","ETHUSD",1728542094528,1.79529889,2408.2,2407.8,4.15305]
["bitfinex","ETHUSD",1728542094697,1.79529889,2408.0,2407.8,4.15305]
["bitfinex","ETHUSD",1728542098918,0.7624,2407.9,2407.6,4.15343]
["bitfinex","ETHUSD",1728542099123,1.79529889,2407.8,2407.6,4.15343]
["bitfinex","ETHUSD",1728542099322,1.79529889,2407.8,2407.6,5.361255]
["bitfinex","ETHUSD",1728542100246,1.79529889,2407.8,2407.7,4.15334]
["bitfinex","ETHUSD",1728542100618,1.79529889,2408.0,2407.7,4.15334]
["bitfinex","ETHUSD",1728542101703,1.79529889,2408.0,2407.8,4.15312]
["bitfinex","ETHUSD",1728542102746,2.62079889,2408.1,2407.9,4.15299]
["bitfinex","ETHUSD",1728542102953,1.79529889,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1728542103451,11.69627629,2408.5,2408.0,4.15282]
["bitfinex","ETHUSD",1728542103452,0.96525629,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1728542103658,1.79529889,2408.4,2408.1,4.15257]
["bitfinex","ETHUSD",1728542103939,2.55639889,2408.5,2408.2,4.15235]
["bitfinex","ETHUSD",1728542104353,2.55639889,2408.5,2408.3,4.15227]
["bitfinex","ETHUSD",1728542104911,2.62399889,2408.7,2408.4,4.15213]
["bitfinex","ETHUSD",1728542105214,1.79529889,2408.7,2408.5,4.15185]
["bitfinex","ETHUSD",1728542105522,2.62399889,2408.9,2408.5,4.15185]
["bitfinex","ETHUSD",1728542105717,2.62399889,2408.9,2408.5,5.063898]
["bitfinex","ETHUSD",1728542105918,2.62399889,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1728542106519,0.8287,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1728542106716,0.8287,2408.9,2408.5,5.063898]
["bitfinex","ETHUSD",1728542107120,8.03008788,2408.8,2408.5,0.912048]
["bitfinex","ETHUSD",1728542107423,3.87860788,2408.8,2408.4,7.15212]
["bitfinex","ETHUSD",1728542108453,8.03007788,2408.8,2408.4,3.0]
["bitfinex","ETHUSD",1728542108668,8.03007788,2408.8,2408.4,7.15209]
["bitfinex","ETHUSD",1728542109550,8.03007788,2408.8,2408.3,4.9688]
["bitfinex","ETHUSD",1728542109766,8.03007788,2408.8,2408.4,3.0]
["bitfinex","ETHUSD",1728542110121,3.87860788,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1728542110434,3.87860788,2408.8,2408.4,5.3656352]
["bitfinex","ETHUSD",1728542110634,3.87860788,2408.8,2408.4,5.44866764]
["bitfinex","ETHUSD",1728542111039,3.87860788,2408.8,2408.4,9.60069764]
["bitfinex","ETHUSD",1728542111360,3.87860788,2408.8,2408.6,4.15177]
["bitfinex","ETHUSD",1728542111561,3.87860788,2408.8,2408.6,5.11180376]
["bitfinex","ETHUSD",1728542111720,3.87860788,2408.8,2408.6,0.96003376]
["bitfinex","ETHUSD",1728542112965,3.87860788,2408.8,2408.6,4.15175]
["bitfinex","ETHUSD",1728542113272,3.87860788,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1728542113465,3.87860788,2408.8,2408.5,4.15185]
["bitfinex","ETHUSD",1728542113827,0.8287,2408.9,2408.5,8.30372]
["bitfinex","ETHUSD",1728542114247,0.8287,2408.9,2408.5,4.15185]
["bitfinex","ETHUSD",1728542114455,0.8287,2408.9,2408.5,9.099515]
["bitfinex","ETHUSD",1728542114960,0.8287,2408.9,2408.5,4.947645]
["bitfinex","ETHUSD",1728542115671,3.87860788,2408.8,2408.3,7.95828]
["bitfinex","ETHUSD",1728542116177,8.03013788,2408.8,2408.3,12.11048]
["bitfinex","ETHUSD",1728542116473,3.87860788,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1728542118854,8.03006788,2408.8,2408.3,7.95828]
["bitfinex","ETHUSD",1728542119385,12.18160788,2408.8,2408.3,7.95828]
["bitfinex","ETHUSD",1728542119675,4.96573,2408.7,2408.3,4.15218]
["bitfinex","ETHUSD",1728542119887,4.96573,2408.7,2408.1,12.40551]
["bitfinex","ETHUSD",1728542119888,3.87860788,2408.6,2408.1,11.61249]
["bitfinex","ETHUSD",1728542120045,3.87860788,2408.4,2408.1,4.15249]
["bitfinex","ETHUSD",1728542121083,3.87860788,2408.4,2407.9,4.94589]
["bitfinex","ETHUSD",1728542121380,3.87860788,2408.4,2408.0,4.647379]
["bitfinex","ETHUSD",1728542121588,0.8141,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728542122345,0.8141,2408.5,2408.1,8.30521]
["bitfinex","ETHUSD",1728542122691,0.8141,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1728542125661,4.96607,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1728542126584,1.79086589,2408.4,2408.1,4.15257]
["bitfinex","ETHUSD",1728542126972,1.79086589,2408.4,2408.1,4.84288497]
["bitfinex","ETHUSD",1728542129696,1.79086589,2408.4,2408.1,0.69031497]
["bitfinex","ETHUSD",1728542129846,1.79086589,2408.4,2408.0,0.494589]
["bitfinex","ETHUSD",1728542130047,1.79086589,2408.4,2408.0,4.647399]
["bitfinex","ETHUSD",1728542130695,1.79086589,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1728542132479,1.79086589,2408.4,2408.2,0.09732767]
["bitfinex","ETHUSD",1728542133485,1.79086589,2408.4,2408.0,4.647389]
["bitfinex","ETHUSD",1728542133988,1.79086589,2408.4,2408.1,0.09529011]
["bitfinex","ETHUSD",1728542135555,1.79086589,2408.4,2408.1,4.24794011]
["bitfinex","ETHUSD",1728542136560,0.8179,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1728542136761,1.79086589,2408.8,2408.4,4.15197]
["bitfinex","ETHUSD",1728542137198,1.79086589,2408.8,2408.5,0.09529588]
["bitfinex","ETHUSD",1728542138003,1.79086589,2408.6,2408.5,0.09529588]
["bitfinex","ETHUSD",1728542139379,1.79086589,2408.8,2408.5,5.08718747]
["bitfinex","ETHUSD",1728542139577,1.79086589,2408.8,2408.5,5.83868747]
["bitfinex","ETHUSD",1728542141415,1.79086589,2408.8,2408.6,4.15161]
["bitfinex","ETHUSD",1728542141621,1.79086589,2408.8,2408.6,4.24669265]
["bitfinex","ETHUSD",1728542141771,1.79086589,2408.8,2408.7,0.58381242]
["bitfinex","ETHUSD",1728542141971,1.79086589,2408.8,2408.7,0.67879711]
["bitfinex","ETHUSD",1728542146395,1.79086589,2408.8,2408.7,0.09498469]
["bitfinex","ETHUSD",1728542151152,2.60586589,2408.8,2408.5,3.0]
["bitfinex","ETHUSD",1728542151434,1.79086589,2408.6,2408.5,3.0]
["bitfinex","ETHUSD",1728542151742,1.79086589,2408.6,2408.3,4.9562]
["bitfinex","ETHUSD",1728542151904,1.79086589,2408.6,2408.4,4.15212]
["bitfinex","ETHUSD",1728542152500,1.79086589,2408.6,2408.3,3.8039]
["bitfinex","ETHUSD",1728542152745,1.79086589,2408.6,2408.3,9.913052]
["bitfinex","ETHUSD",1728542153544,1.79086589,2408.6,2408.4,4.15212]
["bitfinex","ETHUSD",1728542154953,1.79086589,2408.6,2408.4,8.30412]
["bitfinex","ETHUSD",1728542155110,0.815,2408.8,2408.5,4.15181]
["bitfinex","ETHUSD",1728542155312,1.79086589,2408.8,2408.6,4.15178]
["bitfinex","ETHUSD",1728542156344,1.79086589,2408.8,2408.6,4.982158]
["bitfinex","ETHUSD",1728542159147,1.79086589,2408.8,2408.7,0.09162427]
["bitfinex","ETHUSD",1728542160171,1.79086589,2408.8,2408.5,4.15194]
["bitfinex","ETHUSD",1728542160365,1.79086589,2408.8,2408.7,0.09162427]
["bitfinex","ETHUSD",1728542160565,1.79086589,2408.8,2408.5,4.15194]
["bitfinex","ETHUSD",1728542160873,1.79086589,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1728542161085,1.79086589,2409.1,2408.8,4.15143]
["bitfinex","ETHUSD",1728542161433,1.79086589,2409.1,2408.9,0.09162427]
["bitfinex","ETHUSD",1728542161933,2.00360353,2409.1,2408.9,0.09162427]
["bitfinex","ETHUSD",1728542162139,2.00360353,2409.1,2408.9,4.24284427]
["bitfinex","ETHUSD",1728542163246,2.00360353,2409.1,2408.9,0.09162427]
["bitfinex","ETHUSD",1728542164169,4.9378,2409.0,2408.9,0.09162427]
["bitfinex","ETHUSD",1728542164645,4.15128,2408.9,2408.5,4.15193]
["bitfinex","ETHUSD",1728542164851,1.79086589,2408.6,2408.5,4.15193]
["bitfinex","ETHUSD",1728542165386,1.79086589,2408.6,2408.4,4.15209]
["bitfinex","ETHUSD",1728542166446,2.57756589,2408.6,2408.4,4.15209]
["bitfinex","ETHUSD",1728542169273,2.57756589,2408.6,2408.2,4.15243]
["bitfinex","ETHUSD",1728542169447,1.79086589,2408.4,2408.0,4.647309]
["bitfinex","ETHUSD",1728542169652,1.79086589,2408.2,2408.1,4.6976509]
["bitfinex","ETHUSD",1728542173659,1.79086589,2408.2,2408.1,0.5450009]
["bitfinex","ETHUSD",1728542173862,1.79086589,2408.2,2408.1,4.6976509]
["bitfinex","ETHUSD",1728542174187,1.79086589,2408.2,2408.1,0.62726541]
["bitfinex","ETHUSD",1728542174713,1.79086589,2408.2,2408.1,4.77991541]
["bitfinex","ETHUSD",1728542175306,1.79086589,2408.2,2408.1,0.62726541]
["bitfinex","ETHUSD",1728542176211,1.79086589,2408.2,2408.1,4.77991541]
["bitfinex","ETHUSD",1728542176708,1.79086589,2408.2,2408.1,0.62726541]
["bitfinex","ETHUSD",1728542177923,1.79086589,2408.2,2408.1,0.08226451]
["bitfinex","ETHUSD",1728542178472,1.79086589,2408.2,2407.9,4.15296]
["bitfinex","ETHUSD",1728542178809,0.97168382,2408.3,2407.9,4.15296]
["bitfinex","ETHUSD",1728542179011,1.79086589,2408.0,2407.9,4.15296]
["bitfinex","ETHUSD",1728542179372,1.79086589,2408.0,2407.8,7.15314]
["bitfinex","ETHUSD",1728542179575,1.79086589,2408.0,2407.8,7.950624]
["bitfinex","ETHUSD",1728542180005,1.79086589,2408.0,2407.8,12.103694]
["bitfinex","ETHUSD",1728542180972,1.79086589,2408.0,2407.8,7.950624]
["bitfinex","ETHUSD",1728542181673,1.79086589,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1728542184024,1.79086589,2408.2,2408.1,4.15262]
["bitfinex","ETHUSD",1728542184225,1.79086589,2408.2,2408.1,5.065481]
["bitfinex","ETHUSD",1728542186990,1.79086589,2408.2,2408.1,3.90262]
["bitfinex","ETHUSD",1728542189232,1.79086589,2408.2,2408.1,3.98555718]
["bitfinex","ETHUSD",1728542189802,1.79086589,2408.2,2408.1,0.08293718]
["bitfinex","ETHUSD",1728542190056,2.60526589,2408.2,2408.1,0.08293718]
["bitfinex","ETHUSD",1728542190548,2.60526589,2408.2,2408.1,0.08293144]
["bitfinex","ETHUSD",1728542190907,2.60526589,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1728542191116,1.79086589,2408.0,2407.9,4.15298]
["bitfinex","ETHUSD",1728542191420,1.79086589,2408.0,2407.9,4.23591144]
["bitfinex","ETHUSD",1728542193919,2.60526589,2408.2,2407.9,4.23591144]
["bitfinex","ETHUSD",1728542194750,2.60526589,2408.2,2408.0,4.15281]
["bitfinex","ETHUSD",1728542195251,2.60526589,2408.2,2408.1,0.08293144]
["bitfinex","ETHUSD",1728542197750,2.60526589,2408.2,2407.9,4.15297]
["bitfinex","ETHUSD",1728542197957,2.60526589,2408.2,2408.0,0.08293144]
["bitfinex","ETHUSD",1728542199051,0.7538,2408.4,2408.1,4.15256]
["bitfinex","ETHUSD",1728542199613,0.7538,2408.4,2408.2,0.08293144]
["bitfinex","ETHUSD",1728542200980,0.20445763,2408.5,2408.2,4.23530144]
["bitfinex","ETHUSD",1728542202214,1.79086589,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1728542202416,1.79086589,2408.6,2408.4,4.1521]
["bitfinex","ETHUSD",1728542202619,1.79086589,2408.6,2408.4,4.23505444]
["bitfinex","ETHUSD",1728542204233,1.79086589,2408.6,2408.4,4.23499444]
["bitfinex","ETHUSD",1728542206345,1.79086589,2408.6,2408.4,0.08295444]
["bitfinex","ETHUSD",1728542209335,1.79086589,2408.6,2408.2,4.15237]
["bitfinex","ETHUSD",1728542209560,1.79086589,2408.4,2408.3,0.08295444]
["bitfinex","ETHUSD",1728542209765,1.79086589,2408.4,2408.2,8.30476]
["bitfinex","ETHUSD",1728542209947,1.79086589,2408.4,2408.3,0.08295444]
["bitfinex","ETHUSD",1728542210148,1.79086589,2408.4,2408.2,8.30476]
["bitfinex","ETHUSD",1728542210350,1.79086589,2408.4,2408.3,0.08295444]
["bitfinex","ETHUSD",1728542210556,1.79086589,2408.4,2408.2,8.30476]
["bitfinex","ETHUSD",1728542210745,1.79086589,2408.4,2408.3,0.08295444]
["bitfinex","ETHUSD",1728542210950,1.79086589,2408.4,2408.2,8.30476]
["bitfinex","ETHUSD",1728542211127,1.79086589,2408.4,2408.3,0.08287393]
["bitfinex","ETHUSD",1728542211463,1.79086589,2408.4,2408.2,8.30476]
["bitfinex","ETHUSD",1728542211764,1.79086589,2408.4,2408.3,0.08287393]
["bitfinex","ETHUSD",1728542211955,1.79086589,2408.4,2408.2,8.30474]
["bitfinex","ETHUSD",1728542212290,1.79086589,2408.4,2408.3,0.08287393]
["bitfinex","ETHUSD",1728542212678,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542212994,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542213150,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542213351,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542213592,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542213757,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542214181,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542214393,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542214554,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542214888,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542215590,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542215788,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542216003,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542216299,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542216658,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542216882,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542217275,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542217462,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542217862,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542218088,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542218762,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542219103,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542219400,1.79086589,2408.4,2408.2,4.15237]
["bitfinex","ETHUSD",1728542219579,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542219894,1.79086589,2408.4,2408.1,7.90673]
["bitfinex","ETHUSD",1728542220117,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542220263,1.79086589,2408.4,2408.1,7.15253]
["bitfinex","ETHUSD",1728542220464,1.79086589,2408.4,2408.3,0.08277617]
["bitfinex","ETHUSD",1728542221002,1.79086589,2408.4,2408.1,7.15253]
["bitfinex","ETHUSD",1728542221300,1.79086589,2408.4,2408.2,0.08282217]
["bitfinex","ETHUSD",1728542221464,1.79086589,2408.4,2408.2,4.23529217]
["bitfinex","ETHUSD",1728542224400,1.79086589,2408.4,2408.2,0.08282217]
["bitfinex","ETHUSD",1728542225917,0.806,2408.5,2408.2,3.08282217]
["bitfinex","ETHUSD",1728542226120,1.79086589,2408.3,2408.0,4.15266]
["bitfinex","ETHUSD",1728542226681,1.79086589,2408.3,2408.0,8.3054]
["bitfinex","ETHUSD",1728542226886,1.79086589,2408.3,2408.0,4.15266]
["bitfinex","ETHUSD",1728542227094,1.79086589,2408.3,2408.0,8.30539]
["bitfinex","ETHUSD",1728542227311,1.79086589,2408.3,2408.1,4.15264]
["bitfinex","ETHUSD",1728542229488,1.79086589,2408.3,2408.0,4.15266]
["bitfinex","ETHUSD",1728542229688,1.79086589,2408.3,2408.0,8.30539]
["bitfinex","ETHUSD",1728542230013,1.79086589,2408.3,2408.1,4.15257]
["bitfinex","ETHUSD",1728542231482,1.79086589,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1728542233421,1.79086589,2408.3,2408.1,4.15257]
["bitfinex","ETHUSD",1728542234123,1.79086589,2408.3,2408.2,0.06311623]
["bitfinex","ETHUSD",1728542236318,1.79086589,2408.3,2408.2,4.21558623]
["bitfinex","ETHUSD",1728542236485,2.59686589,2408.5,2408.2,4.99008623]
["bitfinex","ETHUSD",1728542236689,1.79086589,2408.5,2408.2,4.99008623]
["bitfinex","ETHUSD",1728542238100,1.79086589,2408.5,2408.3,4.15222]
["bitfinex","ETHUSD",1728542238304,1.79086589,2408.5,2408.3,8.30445]
["bitfinex","ETHUSD",1728542238627,1.79086589,2408.5,2408.4,0.063099]
["bitfinex","ETHUSD",1728542240931,1.79086589,2408.5,2408.4,4.215229]
["bitfinex","ETHUSD",1728542243897,1.79086589,2408.5,2408.4,0.063099]
["bitfinex","ETHUSD",1728542250600,2.48195518,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1728542250804,1.79086589,2408.5,2408.3,0.06292107]
["bitfinex","ETHUSD",1728542251048,1.79086589,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1728542251251,1.79086589,2408.3,2408.1,4.15264]
["bitfinex","ETHUSD",1728542252729,1.79086589,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1728542252929,1.79086589,2408.3,2408.1,0.72147165]
["bitfinex","ETHUSD",1728542253205,1.79086589,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1728542253544,1.79086589,2408.3,2408.1,0.72147399]
["bitfinex","ETHUSD",1728542253745,1.79086589,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1728542253948,1.79086589,2408.3,2408.1,0.72148018]
["bitfinex","ETHUSD",1728542254105,1.79086589,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1728542254447,1.79086589,2408.3,2408.1,0.72148062]
["bitfinex","ETHUSD",1728542254743,1.79086589,2408.3,2408.1,4.1526]
["bitfinex","ETHUSD",1728542255548,1.79086589,2408.3,2408.1,4.9669]
["bitfinex","ETHUSD",1728542256043,1.79086589,2408.3,2408.1,6.26582884]
["bitfinex","ETHUSD",1728542256441,1.79086589,2408.3,2408.1,4.9669]
["bitfinex","ETHUSD",1728542258218,1.79086589,2408.3,2408.1,4.1526]
["bitfinex","ETHUSD",1728542261264,1.79086589,2408.3,2408.1,4.15257]
["bitfinex","ETHUSD",1728542261612,1.79086589,2408.3,2408.1,8.30513]
["bitfinex","ETHUSD",1728542261816,1.79086589,2408.3,2408.1,4.15256]
["bitfinex","ETHUSD",1728542262011,1.79086589,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1728542262846,1.79086589,2408.5,2408.3,4.15229]
["bitfinex","ETHUSD",1728542263044,0.7564,2408.6,2408.3,4.15229]
["bitfinex","ETHUSD",1728542263045,0.7564,2408.6,2408.4,4.15213]
["bitfinex","ETHUSD",1728542263247,1.79086589,2408.6,2408.4,4.15213]
["bitfinex","ETHUSD",1728542264021,1.79086589,2408.6,2408.5,0.06300142]
["bitfinex","ETHUSD",1728542271906,1.79086589,2408.6,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542274115,1.79086589,2408.6,2408.5,0.06300142]
["bitfinex","ETHUSD",1728542275111,1.79086589,2408.6,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542276397,1.79086589,2408.6,2408.5,5.03996142]
["bitfinex","ETHUSD",1728542276996,1.79086589,2408.6,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542278312,0.77,2408.8,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542278517,1.79086589,2408.7,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542280076,1.79043901,2408.7,2408.5,4.21496142]
["bitfinex","ETHUSD",1728542282525,4.91468,2408.6,2408.5,0.06300142]
["bitfinex","ETHUSD",1728542282883,0.7629,2408.2,2407.8,1.08137326]
["bitfinex","ETHUSD",1728542283084,1.79043901,2407.9,2407.7,4.97579]
["bitfinex","ETHUSD",1728542283882,1.79043901,2407.9,2407.7,9.12903]
["bitfinex","ETHUSD",1728542284677,1.79043901,2407.9,2407.7,4.97579]
["bitfinex","ETHUSD",1728542287024,1.79043901,2407.9,2407.7,9.12904]
["bitfinex","ETHUSD",1728542287326,1.79043901,2407.9,2407.7,4.97579]
["bitfinex","ETHUSD",1728542287535,1.79043901,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1728542289432,4.93047,2408.5,2408.0,4.15282]
["bitfinex","ETHUSD",1728542289736,1.79043901,2408.3,2408.1,4.15263]
["bitfinex","ETHUSD",1728542290501,1.79043901,2408.3,2408.0,0.7964]
["bitfinex","ETHUSD",1728542290815,1.79043901,2408.1,2407.8,1.697695]
["bitfinex","ETHUSD",1728542291014,1.79043901,2408.1,2407.9,4.15289]
["bitfinex","ETHUSD",1728542291336,1.79123389,2408.1,2407.9,4.15289]
["bitfinex","ETHUSD",1728542291833,1.79123389,2408.1,2407.8,4.93779]
["bitfinex","ETHUSD",1728542292035,1.79123389,2407.9,2407.7,4.15333]
["bitfinex","ETHUSD",1728542292824,2.54573389,2407.9,2407.6,7.15337]
["bitfinex","ETHUSD",1728542294328,2.54573389,2407.9,2407.7,0.0566539]
["bitfinex","ETHUSD",1728542296235,1.79123389,2407.9,2407.7,4.2098939]
["bitfinex","ETHUSD",1728542301209,1.79123389,2407.9,2407.7,0.0566539]
["bitfinex","ETHUSD",1728542301546,1.79123389,2407.9,2407.7,4.2099539]
["bitfinex","ETHUSD",1728542304145,1.79123389,2407.9,2407.7,0.0566539]
["bitfinex","ETHUSD",1728542305004,0.7598,2407.8,2407.7,0.0566539]
["bitfinex","ETHUSD",1728542305402,1.01490339,2407.8,2407.7,0.0566539]
["bitfinex","ETHUSD",1728542305603,1.01490339,2407.8,2407.4,4.15377]
["bitfinex","ETHUSD",1728542305844,1.79123389,2407.6,2407.4,4.15377]
["bitfinex","ETHUSD",1728542306520,1.79123389,2407.6,2407.4,8.30755]
["bitfinex","ETHUSD",1728542306924,1.79123389,2407.6,2407.4,4.15377]
["bitfinex","ETHUSD",1728542307229,1.79123389,2407.6,2407.4,8.30753]
["bitfinex","ETHUSD",1728542307849,1.79197324,2407.6,2407.4,8.30753]
["bitfinex","ETHUSD",1728542308250,1.79197324,2407.6,2407.5,4.15368]
["bitfinex","ETHUSD",1728542309217,1.79197324,2407.6,2407.5,4.21084979]
["bitfinex","ETHUSD",1728542311466,2.55177324,2407.8,2407.6,4.15343]
["bitfinex","ETHUSD",1728542311669,0.7717,2408.2,2407.7,4.15327]
["bitfinex","ETHUSD",1728542311846,2.56367324,2408.2,2408.0,8.30554]
["bitfinex","ETHUSD",1728542312366,2.56367324,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542312653,2.56285617,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542313241,2.56285617,2408.2,2407.9,4.97065]
["bitfinex","ETHUSD",1728542313413,2.56285617,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542313618,1.79115617,2408.2,2408.0,4.1528]
["bitfinex","ETHUSD",1728542313831,1.79115617,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542319540,1.79115617,2408.2,2407.9,0.8177]
["bitfinex","ETHUSD",1728542319854,1.79115617,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542320060,1.79115617,2408.2,2407.9,4.97066]
["bitfinex","ETHUSD",1728542320247,1.79115617,2408.2,2408.1,0.05734179]
["bitfinex","ETHUSD",1728542320452,0.7639,2408.1,2407.8,4.15305]
["bitfinex","ETHUSD",1728542320784,1.79115617,2407.9,2407.8,4.15305]
["bitfinex","ETHUSD",1728542321739,1.79115617,2407.9,2407.6,7.9359]
["bitfinex","ETHUSD",1728542321944,1.79115617,2407.9,2407.7,4.15332]
["bitfinex","ETHUSD",1728542323775,1.79115617,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1728542324173,1.79115617,2407.9,2407.8,4.21033553]
["bitfinex","ETHUSD",1728542324485,2.55505617,2408.1,2407.8,9.16269908]
["bitfinex","ETHUSD",1728542324791,2.55505617,2408.1,2407.8,4.21025553]
["bitfinex","ETHUSD",1728542324990,2.55505617,2408.1,2407.9,4.15291]
["bitfinex","ETHUSD",1728542325366,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542326866,2.55505617,2408.1,2407.8,4.15308]
["bitfinex","ETHUSD",1728542327060,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542328063,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542328276,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542328477,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542328756,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542328906,2.55505617,2408.1,2407.9,4.15296]
["bitfinex","ETHUSD",1728542328907,3.24712016,2408.1,2407.9,4.15296]
["bitfinex","ETHUSD",1728542329114,3.24712016,2408.1,2407.9,4.21013553]
["bitfinex","ETHUSD",1728542329583,3.24712016,2408.1,2407.9,0.05717553]
["bitfinex","ETHUSD",1728542329991,3.24712016,2408.1,2407.8,4.15307]
["bitfinex","ETHUSD",1728542330198,3.24712016,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542330364,3.24712016,2408.1,2407.8,4.15307]
["bitfinex","ETHUSD",1728542330365,3.24712016,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542330568,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542330794,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542330997,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542331215,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542331413,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542331570,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542331769,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542332002,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542332303,2.55505617,2408.1,2408.0,0.05717553]
["bitfinex","ETHUSD",1728542332518,2.55505617,2408.1,2407.8,8.30615]
["bitfinex","ETHUSD",1728542333015,2.55505617,2408.1,2407.9,4.21015553]
["bitfinex","ETHUSD",1728542334026,2.55505617,2408.1,2407.9,0.05717553]
["bitfinex","ETHUSD",1728542335217,2.55505617,2408.1,2407.9,4.21012553]
["bitfinex","ETHUSD",1728542337496,2.55505617,2408.1,2407.9,0.05717553]
["bitfinex","ETHUSD",1728542338427,2.55505617,2408.1,2407.9,4.21014553]
["bitfinex","ETHUSD",1728542347941,1.79115617,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1728542348240,1.79115617,2408.1,2408.0,4.21005286]
["bitfinex","ETHUSD",1728542350241,1.79115617,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1728542350763,1.79115617,2408.3,2408.2,4.20970286]
["bitfinex","ETHUSD",1728542351040,1.79115617,2408.3,2408.2,0.05723286]
["bitfinex","ETHUSD",1728542351223,1.79115617,2408.3,2408.2,4.20970286]
["bitfinex","ETHUSD",1728542353843,1.99504765,2408.3,2408.2,4.20970286]
["bitfinex","ETHUSD",1728542354232,0.7636,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1728542354544,1.79115617,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1728542355047,1.99639944,2408.5,2408.4,4.20932272]
["bitfinex","ETHUSD",1728542355448,1.79115617,2408.5,2408.4,4.20932272]
["bitfinex","ETHUSD",1728542357305,2.60225617,2408.6,2408.4,4.20932272]
["bitfinex","ETHUSD",1728542357943,2.80539188,2408.6,2408.4,4.20932272]
["bitfinex","ETHUSD",1728542359752,2.80539188,2408.6,2408.4,4.20923272]
["bitfinex","ETHUSD",1728542363756,2.80539188,2408.6,2408.4,0.05719272]
["bitfinex","ETHUSD",1728542363945,3.58263207,2408.6,2408.4,0.05719272]
["bitfinex","ETHUSD",1728542364162,3.58263207,2408.6,2408.2,4.15238]
["bitfinex","ETHUSD",1728542364335,1.79115617,2408.3,2408.2,4.15238]
["bitfinex","ETHUSD",1728542369263,1.79115617,2408.3,2408.2,4.20559781]
["bitfinex","ETHUSD",1728542376176,1.79115617,2408.5,2408.4,4.15199]
["bitfinex","ETHUSD",1728542376545,1.79115617,2408.5,2408.4,4.20511035]
["bitfinex","ETHUSD",1728542377491,1.79115617,2408.5,2408.4,5.11928839]
["bitfinex","ETHUSD",1728542379365,1.79115617,2408.5,2408.4,4.20511035]
["bitfinex","ETHUSD",1728542382592,0.8185,2408.8,2408.5,4.15196]
["bitfinex","ETHUSD",1728542382760,1.79115617,2408.7,2408.5,4.15196]
["bitfinex","ETHUSD",1728542382965,1.79115617,2408.7,2408.6,0.05092815]
["bitfinex","ETHUSD",1728542383365,1.79115617,2408.7,2408.6,4.20267815]
["bitfinex","ETHUSD",1728542385685,1.99936647,2408.7,2408.6,4.20267815]
["bitfinex","ETHUSD",1728542390068,1.99936647,2408.7,2408.6,0.05092815]
["bitfinex","ETHUSD",1728542390293,1.99936647,2408.7,2408.5,4.15188]
["bitfinex","ETHUSD",1728542390498,1.99936647,2408.7,2408.6,0.05092815]
["bitfinex","ETHUSD",1728542391495,1.99936647,2408.7,2408.6,4.20270815]
["bitfinex","ETHUSD",1728542394177,1.79115617,2408.7,2408.6,4.20270815]
["bitfinex","ETHUSD",1728542402428,1.79115617,2408.9,2408.7,4.1515]
["bitfinex","ETHUSD",1728542402941,1.79115617,2408.9,2408.8,0.05083086]
["bitfinex","ETHUSD",1728542403242,0.21237134,2409.0,2408.8,4.15144]
["bitfinex","ETHUSD",1728542403441,2.61995617,2409.2,2408.9,4.15114]
["bitfinex","ETHUSD",1728542403738,2.61995617,2409.2,2408.9,4.2019537]
["bitfinex","ETHUSD",1728542403943,2.61995617,2409.2,2408.9,5.11509307]
["bitfinex","ETHUSD",1728542405246,2.83120473,2409.2,2408.9,5.11509307]
["bitfinex","ETHUSD",1728542405542,1.79115617,2409.0,2408.9,5.11509307]
["bitfinex","ETHUSD",1728542408535,1.79115617,2409.0,2408.9,0.96395307]
["bitfinex","ETHUSD",1728542408707,1.79115617,2409.0,2408.9,0.0508137]
["bitfinex","ETHUSD",1728542409851,1.79115617,2409.0,2408.9,4.2020837]
["bitfinex","ETHUSD",1728542410608,1.79115617,2409.1,2409.0,4.968]
["bitfinex","ETHUSD",1728542411008,1.79115617,2409.1,2409.0,5.01847034]
["bitfinex","ETHUSD",1728542412656,1.79115617,2409.1,2409.0,4.20157034]
["bitfinex","ETHUSD",1728542413261,2.54585617,2409.1,2409.0,0.05047034]
["bitfinex","ETHUSD",1728542413621,2.54585617,2409.1,2408.8,4.15129]
["bitfinex","ETHUSD",1728542413866,1.79115617,2408.9,2408.6,5.88326882]
["bitfinex","ETHUSD",1728542414046,1.79115617,2408.9,2408.7,4.15159]
["bitfinex","ETHUSD",1728542415171,1.79115617,2408.9,2408.7,4.15146]
["bitfinex","ETHUSD",1728542415381,1.79115617,2408.9,2408.7,5.45493288]
["bitfinex","ETHUSD",1728542417641,1.79115617,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1728542417976,1.79115617,2408.9,2408.7,1.30347288]
["bitfinex","ETHUSD",1728542418176,1.79115617,2408.9,2408.7,5.45507288]
["bitfinex","ETHUSD",1728542419181,1.79115617,2408.9,2408.7,1.30347288]
["bitfinex","ETHUSD",1728542419479,1.79115617,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1728542419977,1.79115617,2408.9,2408.8,5.19392929]
["bitfinex","ETHUSD",1728542421672,1.79115617,2408.9,2408.5,7.15186]
["bitfinex","ETHUSD",1728542421878,1.79115617,2408.6,2408.5,4.15186]
["bitfinex","ETHUSD",1728542422371,1.79115617,2409.1,2408.8,4.15142]
["bitfinex","ETHUSD",1728542422577,1.79115617,2409.1,2408.9,4.15123]
["bitfinex","ETHUSD",1728542425974,1.79115617,2409.1,2408.8,8.30275]
["bitfinex","ETHUSD",1728542426799,1.79115617,2409.1,2408.8,4.15133]
["bitfinex","ETHUSD",1728542427168,0.21124856,2409.2,2408.8,4.15133]
["bitfinex","ETHUSD",1728542427169,1.79115617,2408.9,2408.8,4.15133]
["bitfinex","ETHUSD",1728542429197,1.79115617,2408.9,2408.8,0.05048751]
["bitfinex","ETHUSD",1728542429396,1.79115617,2408.9,2408.7,4.15159]
["bitfinex","ETHUSD",1728542429704,1.79115617,2408.9,2408.8,0.05047606]
["bitfinex","ETHUSD",1728542430000,1.79115617,2408.9,2408.8,4.20191606]
["bitfinex","ETHUSD",1728542430226,1.79115617,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1728542430386,1.79115617,2408.9,2408.8,4.20191606]
["bitfinex","ETHUSD",1728542432311,1.79115617,2408.9,2408.8,4.24164918]
["bitfinex","ETHUSD",1728542432871,1.79115617,2408.9,2408.8,0.09020918]
["bitfinex","ETHUSD",1728542433079,1.79115617,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1728542433310,1.79115617,2408.9,2408.8,0.09020348]
["bitfinex","ETHUSD",1728542433715,1.79115617,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1728542433872,1.79115617,2408.9,2408.8,0.09020348]
["bitfinex","ETHUSD",1728542434073,1.79115617,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1728542434273,1.79115617,2408.9,2408.8,0.09020348]
["bitfinex","ETHUSD",1728542434512,1.79115617,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1728542434823,1.79115617,2408.9,2408.8,0.09020348]
["bitfinex","ETHUSD",1728542435170,1.79115617,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1728542435370,1.79115617,2408.9,2408.8,0.09021493]
["bitfinex","ETHUSD",1728542435622,1.79115617,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1728542435976,1.79115617,2408.9,2408.8,4.24165493]
["bitfinex","ETHUSD",1728542440039,0.99534856,2409.2,2408.9,4.15118]
["bitfinex","ETHUSD",1728542440190,0.99534856,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1728542440191,2.00240473,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1728542440394,2.58755617,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542440809,2.58755617,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542441012,2.58755617,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542441193,2.58755617,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542441392,2.58755617,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542441593,1.99695486,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542441802,1.99695486,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542442115,1.99695486,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542442517,1.99695486,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542442706,1.99695486,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542443104,1.99695486,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1728542443299,0.20579869,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542443499,1.99695486,2409.4,2409.3,0.0902092]
["bitfinex","ETHUSD",1728542443715,1.99695486,2409.4,2409.1,4.15091]
["bitfinex","ETHUSD",1728542443938,1.79115617,2409.2,2409.1,4.15091]
["bitfinex","ETHUSD",1728542453650,1.79115617,2409.2,2408.8,4.98443]
["bitfinex","ETHUSD",1728542453960,0.8208,2409.3,2408.8,4.98443]
["bitfinex","ETHUSD",1728542453961,1.79115617,2409.0,2408.8,4.98443]
["bitfinex","ETHUSD",1728542454175,1.79115617,2409.0,2408.8,5.56981784]
["bitfinex","ETHUSD",1728542454681,1.79115617,2409.0,2408.9,4.15126]
["bitfinex","ETHUSD",1728542455342,1.79115617,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1728542459144,1.79115617,2409.2,2409.0,0.09000896]
["bitfinex","ETHUSD",1728542461176,1.79115617,2409.2,2409.1,0.09000896]
["bitfinex","ETHUSD",1728542461963,1.79115617,2409.2,2408.9,4.15118]
["bitfinex","ETHUSD",1728542462166,5.94190617,2409.2,2409.1,0.09000896]
["bitfinex","ETHUSD",1728542462382,0.7535,2409.1,2408.5,1.65144843]
["bitfinex","ETHUSD",1728542462666,0.7535,2409.1,2408.3,5.89105687]
["bitfinex","ETHUSD",1728542462667,1.79115617,2408.6,2408.3,0.782]
["bitfinex","ETHUSD",1728542462877,1.79115617,2408.6,2408.4,4.15211]
["bitfinex","ETHUSD",1728542463188,1.79115617,2408.6,2408.3,5.74079734]
["bitfinex","ETHUSD",1728542463678,1.79115617,2408.6,2408.3,4.95879734]
["bitfinex","ETHUSD",1728542465837,0.7871,2408.5,2408.3,0.80662734]
["bitfinex","ETHUSD",1728542470585,0.7871,2408.5,2408.3,4.95891734]
["bitfinex","ETHUSD",1728542471288,0.7871,2408.5,2408.3,4.15229]
["bitfinex","ETHUSD",1728542472449,0.7871,2408.5,2408.0,7.15268]
["bitfinex","ETHUSD",1728542472680,1.79115617,2408.4,2408.0,3.0]
["bitfinex","ETHUSD",1728542472994,1.79115617,2408.4,2408.1,3.0]
["bitfinex","ETHUSD",1728542473166,1.79115617,2408.4,2408.2,4.15239]
["bitfinex","ETHUSD",1728542474258,1.79115617,2408.4,2408.3,0.07832276]
["bitfinex","ETHUSD",1728542475452,1.79115617,2408.4,2408.1,8.30505]
["bitfinex","ETHUSD",1728542475680,1.79115617,2408.4,2408.3,0.07832276]
["bitfinex","ETHUSD",1728542475881,1.79115617,2408.4,2408.1,8.30505]
["bitfinex","ETHUSD",1728542476056,1.79115617,2408.4,2408.1,4.15248]
["bitfinex","ETHUSD",1728542476266,1.79115617,2408.4,2408.1,8.30503]
["bitfinex","ETHUSD",1728542476790,1.79115617,2408.4,2408.2,4.23076276]
["bitfinex","ETHUSD",1728542477566,1.79115617,2408.4,2408.2,0.07832276]
["bitfinex","ETHUSD",1728542477767,1.79115617,2408.4,2408.2,4.23075276]
["bitfinex","ETHUSD",1728542478099,1.79115617,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1728542478697,1.79115617,2408.4,2408.3,4.23062276]
["bitfinex","ETHUSD",1728542480269,2.00285951,2408.6,2408.4,4.15196]
["bitfinex","ETHUSD",1728542480577,2.00285951,2408.6,2408.3,5.14475004]
["bitfinex","ETHUSD",1728542480801,2.00285951,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1728542481415,2.00285951,2408.6,2408.5,4.23028276]
["bitfinex","ETHUSD",1728542486125,2.00285951,2408.6,2408.5,0.07832276]
["bitfinex","ETHUSD",1728542486645,0.21170334,2408.6,2408.5,4.98197965]
["bitfinex","ETHUSD",1728542486833,1.79115617,2408.8,2408.5,5.89538262]
["bitfinex","ETHUSD",1728542487016,2.58885617,2409.0,2408.6,4.1517]
["bitfinex","ETHUSD",1728542487541,2.58885617,2409.0,2408.7,0.07857968]
["bitfinex","ETHUSD",1728542489910,6.73997617,2409.0,2408.7,0.07857968]
["bitfinex","ETHUSD",1728542490106,1.79115617,2408.8,2408.7,0.07857968]
["bitfinex","ETHUSD",1728542490601,2.0029122,2408.8,2408.7,0.07857968]
["bitfinex","ETHUSD",1728542496782,1.79115617,2409.0,2408.7,4.72825765]
["bitfinex","ETHUSD",1728542497779,2.00043634,2409.0,2408.8,0.7571]
["bitfinex","ETHUSD",1728542498005,2.00043634,2409.0,2408.9,0.07838553]
["bitfinex","ETHUSD",1728542498377,0.7841,2409.2,2408.9,0.07838553]
["bitfinex","ETHUSD",1728542498580,1.79115617,2409.1,2408.9,4.77817188]
["bitfinex","ETHUSD",1728542498783,1.79115617,2409.2,2408.9,4.77817188]
["bitfinex","ETHUSD",1728542499102,1.79115617,2409.2,2408.9,8.92944188]
["bitfinex","ETHUSD",1728542499281,1.79115617,2409.2,2408.9,4.77817188]
["bitfinex","ETHUSD",1728542499485,1.79115617,2409.2,2409.0,0.55352719]
["bitfinex","ETHUSD",1728542499883,1.79115617,2409.2,2409.1,0.07831131]
["bitfinex","ETHUSD",1728542500760,2.00338863,2409.2,2409.1,0.07831131]
["bitfinex","ETHUSD",1728542501176,2.00338863,2409.2,2408.8,4.90844]
["bitfinex","ETHUSD",1728542501369,2.00338863,2409.2,2408.9,0.07831131]
["bitfinex","ETHUSD",1728542501701,2.00338863,2409.2,2408.9,9.29457544]
["bitfinex","ETHUSD",1728542502080,2.00338863,2409.2,2408.9,5.14332544]
["bitfinex","ETHUSD",1728542503498,2.00338863,2409.2,2409.0,0.07726284]
["bitfinex","ETHUSD",1728542504204,2.00338863,2409.2,2409.1,0.07831131]
["bitfinex","ETHUSD",1728542504402,0.21223246,2409.2,2409.1,0.07831131]
["bitfinex","ETHUSD",1728542504708,2.00338863,2409.2,2409.1,0.07831131]
["bitfinex","ETHUSD",1728542505561,2.00338863,2409.2,2408.9,5.06498413]
["bitfinex","ETHUSD",1728542505766,2.00338863,2409.2,2409.0,0.66051972]
["bitfinex","ETHUSD",1728542512479,0.7794,2409.1,2409.0,0.66051972]
["bitfinex","ETHUSD",1728542513431,4.93032,2409.1,2409.0,0.07831131]
["bitfinex","ETHUSD",1728542513831,4.93032,2409.1,2408.7,4.15147]
["bitfinex","ETHUSD",1728542514016,4.93032,2409.1,2409.0,0.07810578]
["bitfinex","ETHUSD",1728542514207,4.93032,2409.1,2408.7,4.15147]
["bitfinex","ETHUSD",1728542514409,0.7794,2409.1,2408.8,0.07810578]
["bitfinex","ETHUSD",1728542514636,0.7794,2409.1,2408.8,0.91654158]
["bitfinex","ETHUSD",1728542514841,0.7794,2409.1,2408.9,0.07810578]
["bitfinex","ETHUSD",1728542519538,4.93033,2409.1,2408.9,0.07810578]
["bitfinex","ETHUSD",1728542520048,1.79115617,2409.0,2408.9,0.07810578]
["bitfinex","ETHUSD",1728542520351,5.94225617,2409.0,2408.7,3.0]
["bitfinex","ETHUSD",1728542520553,1.79115617,2408.8,2408.7,3.0]
["bitfinex","ETHUSD",1728542522262,1.79115617,2408.8,2408.6,4.15176]
["bitfinex","ETHUSD",1728542523351,1.79115617,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1728542523562,1.79115617,2409.0,2408.7,4.15161]
["bitfinex","ETHUSD",1728542526054,1.79115617,2409.0,2408.6,5.96121747]
["bitfinex","ETHUSD",1728542526217,1.79115617,2408.8,2408.4,0.7892]
["bitfinex","ETHUSD",1728542526539,2.61405617,2408.8,2408.5,3.0]
["bitfinex","ETHUSD",1728542527641,2.61405617,2408.8,2408.4,4.94131]
["bitfinex","ETHUSD",1728542528360,6.76552617,2408.8,2408.4,3.7892]
["bitfinex","ETHUSD",1728542528659,2.61405617,2408.8,2408.4,7.94124]
["bitfinex","ETHUSD",1728542528819,2.61405617,2408.8,2408.4,9.23739679]
["bitfinex","ETHUSD",1728542529025,2.61405617,2408.8,2408.5,4.15192]
["bitfinex","ETHUSD",1728542530237,1.79115617,2408.8,2408.5,4.15192]
["bitfinex","ETHUSD",1728542531836,1.79115617,2408.8,2408.6,4.15178]
["bitfinex","ETHUSD",1728542532866,1.79115617,2408.8,2408.5,4.15185]
["bitfinex","ETHUSD",1728542533728,0.8259,2409.0,2408.6,4.15168]
["bitfinex","ETHUSD",1728542533925,1.79115617,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1728542534125,1.79115617,2408.9,2408.7,0.07573479]
["bitfinex","ETHUSD",1728542545246,1.79115617,2408.9,2408.7,4.22734479]
["bitfinex","ETHUSD",1728542546719,1.79115617,2408.9,2408.7,0.07573479]
["bitfinex","ETHUSD",1728542547050,1.79115617,2408.9,2408.6,4.15172]
["bitfinex","ETHUSD",1728542547250,1.79115617,2408.9,2408.8,0.07573479]
["bitfinex","ETHUSD",1728542548580,1.79115617,2408.9,2408.6,4.15172]
["bitfinex","ETHUSD",1728542548748,1.79115617,2408.9,2408.8,0.07573479]
["bitfinex","ETHUSD",1728542548949,1.79115617,2408.9,2408.6,4.15172]
["bitfinex","ETHUSD",1728542549463,1.79115617,2408.9,2408.7,0.07571765]
["bitfinex","ETHUSD",1728542549988,1.79115617,2408.9,2408.7,5.01821765]
["bitfinex","ETHUSD",1728542550284,4.15093,2409.1,2408.7,9.16974765]
["bitfinex","ETHUSD",1728542550285,1.79115617,2409.1,2408.7,9.16974765]
["bitfinex","ETHUSD",1728542550531,1.79115617,2409.1,2408.7,10.08672242]
["bitfinex","ETHUSD",1728542550680,1.79115617,2409.1,2408.7,10.08665242]
["bitfinex","ETHUSD",1728542551522,1.79115617,2409.1,2408.7,10.08664242]
["bitfinex","ETHUSD",1728542552707,1.79115617,2409.1,2408.7,5.93511242]
["bitfinex","ETHUSD",1728542554261,1.79115617,2409.1,2408.8,0.02498368]
["bitfinex","ETHUSD",1728542554762,1.79115617,2409.1,2408.9,0.07572907]
["bitfinex","ETHUSD",1728542555824,5.17677246,2409.2,2408.9,0.07572907]
["bitfinex","ETHUSD",1728542556120,1.79115617,2409.1,2408.9,0.07572907]
["bitfinex","ETHUSD",1728542557949,5.94208617,2409.1,2408.9,0.07572907]
["bitfinex","ETHUSD",1728542558155,4.1511,2409.0,2408.9,0.07572907]
["bitfinex","ETHUSD",1728542558452,4.1511,2409.0,2408.5,4.90443]
["bitfinex","ETHUSD",1728542558656,1.79115617,2408.8,2408.5,6.32712497]
["bitfinex","ETHUSD",1728542559170,1.79115617,2408.8,2408.5,10.47900497]
["bitfinex","ETHUSD",1728542559929,1.79115617,2408.8,2408.6,4.15176]
["bitfinex","ETHUSD",1728542560373,1.79115617,2409.0,2408.6,4.15176]
["bitfinex","ETHUSD",1728542560572,1.79115617,2409.0,2408.6,5.58646329]
["bitfinex","ETHUSD",1728542561745,5.94226617,2409.0,2408.6,5.58646329]
["bitfinex","ETHUSD",1728542562704,1.79115617,2408.8,2408.6,1.43470329]
["bitfinex","ETHUSD",1728542564053,1.79115617,2408.8,2408.7,0.07570051]
["bitfinex","ETHUSD",1728542567688,0.8304,2408.9,2408.7,0.07570051]
["bitfinex","ETHUSD",1728542567997,5.94226617,2409.0,2408.7,0.07570051]
["bitfinex","ETHUSD",1728542571950,4.15128,2408.9,2408.7,0.07570051]
["bitfinex","ETHUSD",1728542572107,5.94225617,2409.0,2408.7,0.07570051]
["bitfinex","ETHUSD",1728542572842,1.79115617,2408.8,2408.5,4.90443]
["bitfinex","ETHUSD",1728542573058,1.79115617,2408.8,2408.6,0.79506623]
["bitfinex","ETHUSD",1728542573243,1.79115617,2408.8,2408.6,0.07570051]
["bitfinex","ETHUSD",1728542577886,1.79115617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542578033,1.79115617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542578381,1.79115617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542578539,1.79115617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542579165,1.79115617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542579374,1.79115617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542579570,1.74115617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542579734,1.74115617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542579929,5.89259617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542580146,5.89259617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542580674,5.89259617,2408.8,2408.4,9.62286644]
["bitfinex","ETHUSD",1728542580968,5.89259617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542581142,5.89259617,2408.8,2408.4,9.62286644]
["bitfinex","ETHUSD",1728542581347,5.89259617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542581880,5.89259617,2408.8,2408.4,9.62286644]
["bitfinex","ETHUSD",1728542582170,5.89259617,2408.8,2408.7,0.07572338]
["bitfinex","ETHUSD",1728542582371,5.89259617,2408.8,2408.4,8.02017789]
["bitfinex","ETHUSD",1728542582668,5.89259617,2408.8,2408.5,1.79884222]
["bitfinex","ETHUSD",1728542582970,5.89259617,2408.8,2408.5,0.07572338]
["bitfinex","ETHUSD",1728542586291,2.57155617,2408.6,2408.5,0.07572338]
["bitfinex","ETHUSD",1728542586756,2.57155617,2408.6,2408.1,7.46]
["bitfinex","ETHUSD",1728542586757,6.72342617,2408.6,2408.1,12.48077789]
["bitfinex","ETHUSD",1728542586957,4.93227,2408.6,2408.5,0.07335548]
["bitfinex","ETHUSD",1728542587158,6.72342617,2408.6,2408.1,0.86814789]
["bitfinex","ETHUSD",1728542587496,2.57155617,2408.6,2408.2,5.95111085]
["bitfinex","ETHUSD",1728542587646,2.57155617,2408.6,2408.3,0.68192587]
["bitfinex","ETHUSD",1728542588154,6.72338617,2408.6,2408.4,0.07335548]
["bitfinex","ETHUSD",1728542588762,6.72338617,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542588763,2.57155617,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542588966,2.57155617,2408.6,2408.5,0.07335548]
["bitfinex","ETHUSD",1728542589162,2.57155617,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542589365,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542589595,2.57155617,2408.6,2408.2,5.28128497]
["bitfinex","ETHUSD",1728542589788,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542589987,2.57155617,2408.6,2408.2,5.28128497]
["bitfinex","ETHUSD",1728542590156,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542590679,2.57155617,2408.6,2408.2,5.28128497]
["bitfinex","ETHUSD",1728542590990,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542591151,2.57155617,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542591152,0.7804,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542591354,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542591589,2.57155617,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728542591794,2.57155617,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542592377,4.93969,2408.9,2408.5,4.15192]
["bitfinex","ETHUSD",1728542592581,1.79115617,2408.7,2408.5,4.22537255]
["bitfinex","ETHUSD",1728542592889,1.79115617,2408.7,2408.5,5.0631228]
["bitfinex","ETHUSD",1728542594407,1.79115617,2408.7,2408.5,0.9112028]
["bitfinex","ETHUSD",1728542594579,1.79115617,2408.7,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542596510,0.8067,2408.6,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542598105,1.79115617,2408.7,2408.5,0.07345255]
["bitfinex","ETHUSD",1728542602641,1.79115617,2408.7,2408.3,4.15229]
["bitfinex","ETHUSD",1728542602830,1.79115617,2408.7,2408.4,0.07349822]
["bitfinex","ETHUSD",1728542603509,1.79115617,2408.7,2408.4,4.22561822]
["bitfinex","ETHUSD",1728542603839,1.79115617,2408.7,2408.5,1.20446182]
["bitfinex","ETHUSD",1728542604200,4.93343,2409.0,2408.5,1.20446182]
["bitfinex","ETHUSD",1728542604201,0.7822,2409.0,2408.6,0.07349822]
["bitfinex","ETHUSD",1728542604406,2.57335617,2409.0,2408.6,4.22517822]
["bitfinex","ETHUSD",1728542605452,6.72446617,2409.0,2408.6,4.22517822]
["bitfinex","ETHUSD",1728542605601,2.57335617,2409.0,2408.6,8.37686822]
["bitfinex","ETHUSD",1728542605927,2.57335617,2409.0,2408.7,5.109733]
["bitfinex","ETHUSD",1728542606240,0.21223246,2409.2,2408.8,8.37626109]
["bitfinex","ETHUSD",1728542606241,2.83438863,2409.2,2408.8,8.37626109]
["bitfinex","ETHUSD",1728542606413,2.83438863,2409.2,2408.8,9.13796109]
["bitfinex","ETHUSD",1728542606738,2.83438863,2409.2,2408.8,4.98652109]
["bitfinex","ETHUSD",1728542607372,2.83438863,2409.2,2408.8,5.9961535]
["bitfinex","ETHUSD",1728542611573,2.83438863,2409.2,2408.8,10.1474535]
["bitfinex","ETHUSD",1728542611773,2.00338863,2409.2,2408.8,10.1474535]
["bitfinex","ETHUSD",1728542612339,2.00338863,2409.2,2408.9,4.15127]
["bitfinex","ETHUSD",1728542612762,2.00338863,2409.2,2409.0,0.07316137]
["bitfinex","ETHUSD",1728542614260,2.00338863,2409.2,2408.8,4.91312]
["bitfinex","ETHUSD",1728542615747,2.00338863,2409.2,2408.9,5.13087337]
["bitfinex","ETHUSD",1728542616655,1.79115617,2409.2,2408.9,5.13087337]
["bitfinex","ETHUSD",1728542616950,1.79115617,2409.2,2408.9,9.28204337]
["bitfinex","ETHUSD",1728542617574,1.79115617,2409.2,2408.9,5.13079337]
["bitfinex","ETHUSD",1728542617770,1.79115617,2409.2,2408.9,9.28196337]
["bitfinex","ETHUSD",1728542618042,1.79115617,2409.2,2409.0,1.00436634]
["bitfinex","ETHUSD",1728542618576,1.79115617,2409.2,2409.1,0.07316137]
["bitfinex","ETHUSD",1728542618986,1.79115617,2409.2,2408.9,4.15117]
["bitfinex","ETHUSD",1728542619489,1.79115617,2409.2,2409.0,0.07316137]
["bitfinex","ETHUSD",1728542622683,1.79115617,2409.2,2409.0,4.22425137]
["bitfinex","ETHUSD",1728542623211,1.79115617,2409.2,2409.0,0.07316137]
["bitfinex","ETHUSD",1728542634533,0.8132,2409.1,2409.0,0.07316137]
["bitfinex","ETHUSD",1728542634931,0.8132,2409.1,2408.8,7.15138]
["bitfinex","ETHUSD",1728542635155,1.79115617,2409.0,2408.8,7.15138]
["bitfinex","ETHUSD",1728542638473,1.79115617,2409.0,2408.8,8.357503]
["bitfinex","ETHUSD",1728542639179,1.79115617,2409.0,2408.9,0.07309287]
["bitfinex","ETHUSD",1728542642240,1.79115617,2409.0,2408.9,4.22436287]
["bitfinex","ETHUSD",1728542650248,1.79115617,2409.2,2408.9,4.99526287]
["bitfinex","ETHUSD",1728542650612,1.79115617,2409.2,2408.9,9.14644287]
["bitfinex","ETHUSD",1728542650924,1.79115617,2409.2,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542653045,0.2035564,2409.3,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542653343,1.79115617,2409.2,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542653549,1.79115617,2409.2,2408.9,9.14636287]
["bitfinex","ETHUSD",1728542654439,1.79115617,2409.2,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542660858,1.79115617,2409.2,2408.9,9.14636287]
["bitfinex","ETHUSD",1728542661712,1.79115617,2409.2,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542664273,1.79115617,2409.2,2408.9,9.14636287]
["bitfinex","ETHUSD",1728542667384,1.79115617,2409.2,2408.9,4.99517287]
["bitfinex","ETHUSD",1728542671688,1.79115617,2409.2,2408.9,4.22427287]
["bitfinex","ETHUSD",1728542671988,2.54895617,2409.2,2408.9,4.22427287]
["bitfinex","ETHUSD",1728542673049,2.54895617,2409.2,2408.9,0.07309287]
["bitfinex","ETHUSD",1728542673050,1.79115617,2409.0,2408.9,0.07309287]
["bitfinex","ETHUSD",1728542673294,2.57695617,2409.0,2408.9,0.07309287]
["bitfinex","ETHUSD",1728542675782,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542675967,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542676166,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542676366,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542676567,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542676795,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542676995,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542677294,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542677467,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542677670,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542677873,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542678075,2.57695617,2409.0,2408.9,0.07061169]
["bitfinex","ETHUSD",1728542678262,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542678581,2.57695617,2409.0,2408.8,0.07074595]
["bitfinex","ETHUSD",1728542678783,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542678966,2.57695617,2409.0,2408.9,0.07074595]
["bitfinex","ETHUSD",1728542679158,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542679359,2.57695617,2409.0,2408.9,0.07074595]
["bitfinex","ETHUSD",1728542679598,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542679768,2.57695617,2409.0,2408.9,0.07074595]
["bitfinex","ETHUSD",1728542679969,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542680297,2.57695617,2409.0,2408.9,0.07074595]
["bitfinex","ETHUSD",1728542680497,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542680791,2.57695617,2409.0,2408.8,0.07074025]
["bitfinex","ETHUSD",1728542680989,2.57695617,2409.0,2408.7,4.15153]
["bitfinex","ETHUSD",1728542681190,0.7976,2408.7,2408.0,0.7698]
["bitfinex","ETHUSD",1728542681395,1.79115617,2408.5,2408.3,4.15218]
["bitfinex","ETHUSD",1728542681560,1.79115617,2408.5,2408.2,4.15237]
["bitfinex","ETHUSD",1728542681755,1.79115617,2408.5,2408.2,5.059859]
["bitfinex","ETHUSD",1728542682896,1.79115617,2408.5,2408.1,7.15256]
["bitfinex","ETHUSD",1728542684000,1.79115617,2408.5,2408.2,0.06366376]
["bitfinex","ETHUSD",1728542685490,5.94311617,2408.5,2408.2,0.06366376]
["bitfinex","ETHUSD",1728542685691,1.79115617,2408.5,2408.2,0.06366376]
["bitfinex","ETHUSD",1728542685896,1.79115617,2408.5,2408.2,4.21605376]
["bitfinex","ETHUSD",1728542686271,1.79115617,2408.5,2408.3,1.13686938]
["bitfinex","ETHUSD",1728542686804,1.79115617,2408.5,2408.4,0.06388566]
["bitfinex","ETHUSD",1728542689790,2.00001971,2408.5,2408.4,0.06388566]
["bitfinex","ETHUSD",1728542699832,2.00001971,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542700130,2.00001971,2408.5,2408.2,4.15246]
["bitfinex","ETHUSD",1728542700429,2.00001971,2408.5,2408.2,5.362597]
["bitfinex","ETHUSD",1728542700584,2.00001971,2408.5,2408.3,0.0641246]
["bitfinex","ETHUSD",1728542700787,2.00001971,2408.5,2408.2,9.514977]
["bitfinex","ETHUSD",1728542701016,2.00001971,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542701317,2.00001971,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1728542701548,2.00001971,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542703262,1.79115617,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542704867,2.54705617,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542705225,2.54705617,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728542705566,2.54705617,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542705748,2.54705617,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728542705946,2.54705617,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542706148,2.54705617,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728542706352,2.54705617,2408.5,2408.4,0.0641246]
["bitfinex","ETHUSD",1728542706522,2.54705617,2408.5,2408.3,0.06411894]
["bitfinex","ETHUSD",1728542706722,2.54705617,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728542706949,2.54705617,2408.5,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542707147,2.54705617,2408.5,2408.1,7.15263]
["bitfinex","ETHUSD",1728542707368,2.54705617,2408.5,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542707956,2.54705617,2408.5,2408.2,4.15243]
["bitfinex","ETHUSD",1728542708163,2.54705617,2408.5,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542708678,2.54705617,2408.5,2408.2,4.15243]
["bitfinex","ETHUSD",1728542708829,2.54705617,2408.5,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542709155,2.54705617,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1728542709330,2.54705617,2408.5,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542711959,1.79115617,2408.5,2408.4,5.00744894]
["bitfinex","ETHUSD",1728542712219,1.79115617,2408.5,2408.4,5.93164883]
["bitfinex","ETHUSD",1728542712474,1.79115617,2408.6,2408.4,10.08368883]
["bitfinex","ETHUSD",1728542713655,1.79115617,2408.6,2408.4,9.29248883]
["bitfinex","ETHUSD",1728542713832,1.79115617,2408.6,2408.4,8.36828894]
["bitfinex","ETHUSD",1728542714880,1.79115617,2408.6,2408.4,4.21615894]
["bitfinex","ETHUSD",1728542715175,1.79115617,2408.6,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542718551,1.79115617,2408.6,2408.4,4.21622894]
["bitfinex","ETHUSD",1728542721989,1.79115617,2408.6,2408.4,0.06411894]
["bitfinex","ETHUSD",1728542722193,0.20629896,2408.7,2408.4,4.71356983]
["bitfinex","ETHUSD",1728542722435,0.20629896,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1728542723136,0.20629896,2408.7,2408.6,4.21586478]
["bitfinex","ETHUSD",1728542723542,0.20629896,2408.7,2408.6,0.06408478]
["bitfinex","ETHUSD",1728542723940,0.20629896,2408.7,2408.4,9.57697089]
["bitfinex","ETHUSD",1728542724141,0.20629896,2408.7,2408.6,0.06408478]
["bitfinex","ETHUSD",1728542724301,0.20629896,2408.7,2408.5,4.15194]
["bitfinex","ETHUSD",1728542724501,0.20629896,2408.7,2408.6,0.06408478]
["bitfinex","ETHUSD",1728542724810,1.79115617,2408.8,2408.6,0.06408478]
["bitfinex","ETHUSD",1728542726135,1.9962673,2408.8,2408.6,0.06408478]
["bitfinex","ETHUSD",1728542726903,0.20511113,2408.8,2408.6,4.21575478]
["bitfinex","ETHUSD",1728542727145,1.9962673,2408.8,2408.6,4.21575478]
["bitfinex","ETHUSD",1728542727452,0.7975,2409.0,2408.7,4.92111]
["bitfinex","ETHUSD",1728542727453,1.79115617,2409.0,2408.7,4.92111]
["bitfinex","ETHUSD",1728542727616,1.79115617,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1728542728017,1.79115617,2409.0,2408.9,4.21532064]
["bitfinex","ETHUSD",1728542732454,2.00041198,2409.2,2408.9,4.21532064]
["bitfinex","ETHUSD",1728542737548,2.00041198,2409.2,2408.9,0.06405064]
["bitfinex","ETHUSD",1728542737923,2.00041198,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1728542738126,2.00041198,2409.2,2409.0,0.06367511]
["bitfinex","ETHUSD",1728542738425,2.00041198,2409.2,2409.1,0.06367511]
["bitfinex","ETHUSD",1728542738626,2.00041198,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1728542738840,2.00041198,2409.2,2409.1,0.06367511]
["bitfinex","ETHUSD",1728542739026,2.00041198,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1728542739241,2.00041198,2409.2,2409.1,0.06367511]
["bitfinex","ETHUSD",1728542739418,2.00041198,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1728542739617,2.00041198,2409.2,2409.1,0.06367511]
["bitfinex","ETHUSD",1728542739813,2.00041198,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1728542740032,2.00041198,2409.2,2408.9,0.06367511]
["bitfinex","ETHUSD",1728542746245,1.79115617,2409.0,2408.9,0.06367511]
["bitfinex","ETHUSD",1728542746561,1.79115617,2409.0,2408.9,4.21494511]
["bitfinex","ETHUSD",1728542746762,1.79115617,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1728542747057,1.79115617,2409.0,2408.9,4.21488824]
["bitfinex","ETHUSD",1728542750291,1.79115617,2409.0,2408.9,0.06361824]
["bitfinex","ETHUSD",1728542750796,1.79115617,2409.0,2408.8,4.15142]
["bitfinex","ETHUSD",1728542751003,1.79115617,2409.0,2408.9,0.06361824]
["bitfinex","ETHUSD",1728542751604,0.79115617,2409.0,2408.9,0.06361824]
["bitfinex","ETHUSD",1728542755209,0.79115617,2409.0,2408.9,4.21488824]
["bitfinex","ETHUSD",1728542756413,2.00041198,2409.2,2408.9,4.21488824]
["bitfinex","ETHUSD",1728542757778,1.79115617,2409.2,2408.9,4.21488824]
["bitfinex","ETHUSD",1728542764640,1.79115617,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1728542764835,1.79115617,2409.2,2409.1,0.06359548]
["bitfinex","ETHUSD",1728542766950,1.79115617,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1728542767543,1.79115617,2409.2,2409.0,0.06359548]
["bitfinex","ETHUSD",1728542772745,1.79115617,2409.2,2409.0,5.99419024]
["bitfinex","ETHUSD",1728542773114,9.13115617,2409.6,2409.2,4.15064]
["bitfinex","ETHUSD",1728542773445,9.90055617,2409.6,2409.2,4.15064]
["bitfinex","ETHUSD",1728542773607,0.1192956,2410.0,2409.5,0.8082]
["bitfinex","ETHUSD",1728542773951,0.1192956,2410.0,2409.8,4.14972]
["bitfinex","ETHUSD",1728542774241,0.1192956,2410.0,2409.9,4.564512]
["bitfinex","ETHUSD",1728542774444,0.1192956,2410.0,2409.9,4.62795388]
["bitfinex","ETHUSD",1728542777127,0.1192956,2410.0,2409.9,0.47841388]
["bitfinex","ETHUSD",1728542777321,0.1192956,2410.0,2409.9,4.62795388]
["bitfinex","ETHUSD",1728542779918,0.1192956,2410.0,2409.9,0.47841388]
["bitfinex","ETHUSD",1728542780986,0.8700956,2410.0,2409.9,0.47841388]
["bitfinex","ETHUSD",1728542781187,2.66125177,2410.0,2409.9,0.06344188]
["bitfinex","ETHUSD",1728542781707,6.81063177,2410.0,2409.9,0.06242415]
["bitfinex","ETHUSD",1728542782062,2.66125177,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1728542782263,1.79115617,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1728542784393,5.94138617,2409.6,2409.1,8.30159]
["bitfinex","ETHUSD",1728542784600,1.79115617,2409.6,2409.2,4.15074]
["bitfinex","ETHUSD",1728542786117,5.94126617,2409.6,2409.2,3.0]
["bitfinex","ETHUSD",1728542786524,1.79115617,2409.6,2409.2,7.15074]
["bitfinex","ETHUSD",1728542786821,1.79115617,2409.6,2409.2,8.56738852]
["bitfinex","ETHUSD",1728542787382,5.94125617,2409.6,2409.2,4.41664852]
["bitfinex","ETHUSD",1728542787584,1.79115617,2409.4,2409.2,3.0]
["bitfinex","ETHUSD",1728542788841,1.79115617,2409.4,2409.1,3.0]
["bitfinex","ETHUSD",1728542789440,1.79115617,2409.4,2409.2,0.06266291]
["bitfinex","ETHUSD",1728542791109,0.8142,2409.3,2409.2,0.06266291]
["bitfinex","ETHUSD",1728542791436,0.8142,2409.3,2409.0,3.0]
["bitfinex","ETHUSD",1728542791640,0.8142,2409.3,2409.0,4.23155861]
["bitfinex","ETHUSD",1728542791837,0.8142,2409.3,2409.1,0.06294144]
["bitfinex","ETHUSD",1728542794440,0.8142,2409.3,2408.9,8.30236]
["bitfinex","ETHUSD",1728542794441,0.8142,2409.3,2408.9,4.15117]
["bitfinex","ETHUSD",1728542794812,0.8142,2409.3,2408.9,8.30235]
["bitfinex","ETHUSD",1728542794813,1.79115617,2409.2,2408.9,8.30235]
["bitfinex","ETHUSD",1728542795016,1.79115617,2409.2,2409.0,0.06294144]
["bitfinex","ETHUSD",1728542798139,0.8142,2409.3,2409.0,4.21401144]
["bitfinex","ETHUSD",1728542799851,1.79115617,2409.2,2409.0,0.06294144]
["bitfinex","ETHUSD",1728542800033,1.79115617,2409.2,2408.7,3.7646]
["bitfinex","ETHUSD",1728542800035,4.91162,2409.1,2408.7,3.0]
["bitfinex","ETHUSD",1728542800220,1.79115617,2409.0,2408.7,8.694376]
["bitfinex","ETHUSD",1728542800610,1.79115617,2409.0,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542801006,1.79115617,2409.0,2408.7,8.694376]
["bitfinex","ETHUSD",1728542801218,0.7607,2409.1,2408.7,8.694376]
["bitfinex","ETHUSD",1728542801406,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542801854,2.55185617,2409.1,2408.7,8.694376]
["bitfinex","ETHUSD",1728542802154,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542802507,2.55185617,2409.1,2408.7,8.694376]
["bitfinex","ETHUSD",1728542802705,2.55185617,2409.1,2408.9,0.06111241]
["bitfinex","ETHUSD",1728542802946,2.55185617,2409.1,2408.7,7.15149]
["bitfinex","ETHUSD",1728542803249,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542803411,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542803847,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542804344,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542804850,2.55185617,2409.1,2408.9,0.06111241]
["bitfinex","ETHUSD",1728542805222,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542805757,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542806251,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542806626,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542806826,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542807126,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542807454,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542807639,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542807837,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542808153,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542808640,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542808841,2.55185617,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542809040,2.55185617,2409.1,2408.7,8.363525]
["bitfinex","ETHUSD",1728542809223,2.55185617,2409.1,2408.8,1.31263091]
["bitfinex","ETHUSD",1728542811101,0.7607,2409.1,2408.8,1.31263091]
["bitfinex","ETHUSD",1728542813401,4.91176,2409.1,2408.8,0.06111241]
["bitfinex","ETHUSD",1728542813707,4.15154,2408.8,2408.3,4.93671]
["bitfinex","ETHUSD",1728542813945,1.79115617,2408.6,2408.4,4.15203]
["bitfinex","ETHUSD",1728542814225,1.79115617,2408.6,2408.4,5.060904]
["bitfinex","ETHUSD",1728542815596,1.79115617,2408.8,2408.5,4.15196]
["bitfinex","ETHUSD",1728542817530,1.79115617,2408.8,2408.4,5.060974]
["bitfinex","ETHUSD",1728542817683,1.79115617,2408.8,2408.4,9.213074]
["bitfinex","ETHUSD",1728542818207,1.79115617,2408.8,2408.5,4.15192]
["bitfinex","ETHUSD",1728542818719,2.60665617,2408.6,2408.3,4.1523]
["bitfinex","ETHUSD",1728542818923,2.60665617,2408.6,2408.4,1.130464]
["bitfinex","ETHUSD",1728542819080,2.60665617,2408.6,2408.4,1.18997094]
["bitfinex","ETHUSD",1728542820287,2.60665617,2408.6,2408.4,5.34198094]
["bitfinex","ETHUSD",1728542820485,2.00013745,2408.8,2408.4,5.34198094]
["bitfinex","ETHUSD",1728542820708,1.03158128,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1728542820908,9.91085617,2409.1,2408.8,4.15134]
["bitfinex","ETHUSD",1728542821125,2.57085617,2409.1,2408.8,8.30268]
["bitfinex","ETHUSD",1728542821300,2.57085617,2409.1,2408.8,8.30269]
["bitfinex","ETHUSD",1728542821634,2.57085617,2409.1,2408.9,0.05979666]
["bitfinex","ETHUSD",1728542823534,0.7797,2409.1,2408.9,0.05979666]
["bitfinex","ETHUSD",1728542823822,0.7797,2409.1,2408.9,0.97379533]
["bitfinex","ETHUSD",1728542825655,1.79115617,2409.0,2408.9,0.05979666]
["bitfinex","ETHUSD",1728542825955,1.79115617,2409.0,2408.7,7.15149]
["bitfinex","ETHUSD",1728542826161,1.79115617,2409.0,2408.9,0.05966033]
["bitfinex","ETHUSD",1728542826319,1.79115617,2409.0,2408.7,7.15149]
["bitfinex","ETHUSD",1728542826516,1.79115617,2409.0,2408.9,0.05966033]
["bitfinex","ETHUSD",1728542826743,1.79115617,2409.0,2408.8,4.15143]
["bitfinex","ETHUSD",1728542826956,1.79115617,2409.0,2408.9,0.05966033]
["bitfinex","ETHUSD",1728542831016,1.79115617,2409.0,2408.7,3.0]
["bitfinex","ETHUSD",1728542831266,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542831422,1.79115617,2409.0,2408.7,4.1516]
["bitfinex","ETHUSD",1728542831625,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542832119,1.79115617,2409.0,2408.6,7.15174]
["bitfinex","ETHUSD",1728542832317,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542832568,1.79115617,2409.0,2408.6,7.15174]
["bitfinex","ETHUSD",1728542832834,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542832982,1.79115617,2409.0,2408.6,7.15174]
["bitfinex","ETHUSD",1728542833182,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542833487,1.79115617,2409.0,2408.6,7.15174]
["bitfinex","ETHUSD",1728542833690,1.79115617,2409.0,2408.9,0.05948989]
["bitfinex","ETHUSD",1728542833983,1.79115617,2409.0,2408.6,7.15174]
["bitfinex","ETHUSD",1728542834693,1.79115617,2408.8,2408.7,0.05948989]
["bitfinex","ETHUSD",1728542835488,1.79115617,2408.8,2408.7,7.21109989]
["bitfinex","ETHUSD",1728542836150,1.79115617,2409.0,2408.7,7.21109989]
["bitfinex","ETHUSD",1728542836784,4.93063,2409.1,2408.7,7.21109989]
["bitfinex","ETHUSD",1728542837086,6.72178617,2409.1,2408.7,7.21109989]
["bitfinex","ETHUSD",1728542837488,2.57085617,2409.1,2408.7,11.36260989]
["bitfinex","ETHUSD",1728542837990,2.57085617,2409.1,2408.7,7.21099989]
["bitfinex","ETHUSD",1728542838487,2.57085617,2409.1,2408.7,11.36250989]
["bitfinex","ETHUSD",1728542838646,2.57085617,2409.1,2408.7,7.21099989]
["bitfinex","ETHUSD",1728542839150,6.72177617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542840943,6.72177617,2409.1,2408.7,8.36252989]
["bitfinex","ETHUSD",1728542841443,6.72177617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542841797,6.72177617,2409.1,2408.7,8.36252989]
["bitfinex","ETHUSD",1728542841798,2.57085617,2409.1,2408.7,8.36252989]
["bitfinex","ETHUSD",1728542842101,2.57085617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542843535,2.57085617,2409.1,2408.7,8.36253989]
["bitfinex","ETHUSD",1728542845330,2.57085617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542846029,2.57085617,2409.1,2408.7,8.36250989]
["bitfinex","ETHUSD",1728542846419,2.57085617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542847765,2.57085617,2409.1,2408.7,8.36253989]
["bitfinex","ETHUSD",1728542848059,2.57085617,2409.1,2408.7,4.21099989]
["bitfinex","ETHUSD",1728542848265,2.57085617,2409.1,2408.7,8.36251989]
["bitfinex","ETHUSD",1728542848561,9.74109617,2408.8,2408.7,0.05948989]
["bitfinex","ETHUSD",1728542848773,0.799,2408.7,2407.8,1.62525603]
["bitfinex","ETHUSD",1728542848915,1.79115617,2408.1,2407.8,0.7556]
["bitfinex","ETHUSD",1728542849120,1.79115617,2408.1,2407.8,4.90871]
["bitfinex","ETHUSD",1728542849420,1.79115617,2408.1,2407.9,0.04563607]
["bitfinex","ETHUSD",1728542850376,5.94386617,2408.1,2407.6,3.8287]
["bitfinex","ETHUSD",1728542850563,1.79115617,2407.9,2407.6,3.8287]
["bitfinex","ETHUSD",1728542854434,5.94417617,2407.9,2407.6,0.8287]
["bitfinex","ETHUSD",1728542855494,1.79115617,2407.9,2407.6,0.8287]
["bitfinex","ETHUSD",1728542858790,5.94414617,2407.9,2407.6,0.8287]
["bitfinex","ETHUSD",1728542859165,1.79115617,2407.9,2407.6,0.8287]
["bitfinex","ETHUSD",1728542859371,1.79115617,2407.9,2407.6,1.626955]
["bitfinex","ETHUSD",1728542861104,1.79115617,2407.9,2407.6,1.626955]
["bitfinex","ETHUSD",1728542861307,5.94414617,2407.9,2407.6,1.626955]
["bitfinex","ETHUSD",1728542861877,1.79115617,2407.7,2407.6,1.626955]
["bitfinex","ETHUSD",1728542862616,1.79115617,2407.7,2407.6,0.798255]
["bitfinex","ETHUSD",1728542864233,1.79115617,2407.7,2407.6,0.84446987]
["bitfinex","ETHUSD",1728542864787,1.79115617,2407.7,2407.6,0.04621487]
["bitfinex","ETHUSD",1728542868147,5.94449617,2407.7,2407.6,0.04621487]
["bitfinex","ETHUSD",1728542868448,5.94449617,2407.7,2407.1,11.61422]
["bitfinex","ETHUSD",1728542868449,5.94449617,2407.7,2407.2,4.94882]
["bitfinex","ETHUSD",1728542868651,1.79115617,2407.5,2407.2,4.94882]
["bitfinex","ETHUSD",1728542868839,1.79115617,2407.5,2407.3,0.04690152]
["bitfinex","ETHUSD",1728542869006,1.79115617,2407.5,2407.2,4.94882]
["bitfinex","ETHUSD",1728542869209,1.79115617,2407.5,2407.4,0.04690152]
["bitfinex","ETHUSD",1728542869446,1.79115617,2407.5,2407.2,4.94882]
["bitfinex","ETHUSD",1728542869621,1.79115617,2407.5,2407.4,0.04707752]
["bitfinex","ETHUSD",1728542869816,1.79115617,2407.5,2407.2,4.94882]
["bitfinex","ETHUSD",1728542870017,1.79115617,2407.5,2407.4,0.04707752]
["bitfinex","ETHUSD",1728542870218,1.79115617,2407.5,2407.2,0.7947]
["bitfinex","ETHUSD",1728542870504,1.79115617,2407.3,2407.1,8.30851]
["bitfinex","ETHUSD",1728542870750,1.79115617,2407.3,2407.1,8.30848]
["bitfinex","ETHUSD",1728542870953,1.79115617,2407.3,2407.1,4.15422]
["bitfinex","ETHUSD",1728542871155,1.79115617,2407.3,2407.0,4.97764]
["bitfinex","ETHUSD",1728542872014,4.95534,2407.5,2407.0,4.97764]
["bitfinex","ETHUSD",1728542872015,1.79115617,2407.1,2407.0,0.8231]
["bitfinex","ETHUSD",1728542872645,1.79115617,2407.1,2406.9,4.15458]
["bitfinex","ETHUSD",1728542872646,1.79115617,2407.1,2406.9,8.30921]
["bitfinex","ETHUSD",1728542873411,1.79115617,2407.1,2406.9,4.15458]
["bitfinex","ETHUSD",1728542878185,1.79115617,2407.1,2406.9,8.30922]
["bitfinex","ETHUSD",1728542878468,1.79115617,2407.1,2406.9,8.30921]
["bitfinex","ETHUSD",1728542879073,1.79115617,2407.1,2406.9,8.3092]
["bitfinex","ETHUSD",1728542879373,1.79115617,2407.1,2407.0,0.04555003]
["bitfinex","ETHUSD",1728542882536,0.7763,2407.2,2407.0,0.04555003]
["bitfinex","ETHUSD",1728542882730,1.79115617,2407.3,2407.1,4.15437]
["bitfinex","ETHUSD",1728542882932,1.79115617,2407.3,2407.2,0.04580529]
["bitfinex","ETHUSD",1728542884193,2.55655617,2407.3,2407.2,0.04580529]
["bitfinex","ETHUSD",1728542884335,6.71058617,2407.3,2406.9,4.15459]
["bitfinex","ETHUSD",1728542884675,1.79115617,2407.0,2406.9,4.15459]
["bitfinex","ETHUSD",1728542886066,1.79115617,2407.0,2406.6,7.95296]
["bitfinex","ETHUSD",1728542886280,2.54235617,2407.0,2406.7,4.950316]
["bitfinex","ETHUSD",1728542886799,6.69690617,2407.0,2406.6,7.95296]
["bitfinex","ETHUSD",1728542887150,1.79115617,2406.8,2406.6,3.0]
["bitfinex","ETHUSD",1728542887350,1.79115617,2406.8,2406.6,4.15516]
["bitfinex","ETHUSD",1728542888376,1.79115617,2406.8,2406.5,7.15538]
["bitfinex","ETHUSD",1728542891028,1.79115617,2406.8,2406.5,4.15538]
["bitfinex","ETHUSD",1728542891182,4.15474,2406.9,2406.3,4.15574]
["bitfinex","ETHUSD",1728542891183,1.79115617,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1728542891384,1.79115617,2406.6,2406.4,3.0]
["bitfinex","ETHUSD",1728542892238,1.79115617,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1728542894297,1.79115617,2406.6,2406.1,4.15595]
["bitfinex","ETHUSD",1728542894298,1.79115617,2406.6,2406.4,0.0417806]
["bitfinex","ETHUSD",1728542894798,1.79115617,2406.6,2406.5,0.0417806]
["bitfinex","ETHUSD",1728542894997,1.79115617,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728542895237,1.79115617,2406.6,2406.5,0.0417806]
["bitfinex","ETHUSD",1728542895531,1.79115617,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728542895687,1.79115617,2406.6,2406.5,0.0417806]
["bitfinex","ETHUSD",1728542895893,1.79115617,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728542896136,1.79115617,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1728542899912,1.79115617,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1728542906661,8.1652,2407.0,2406.5,4.98771]
["bitfinex","ETHUSD",1728542906867,8.1652,2407.0,2406.7,4.15502]
["bitfinex","ETHUSD",1728542906868,1.79115617,2406.8,2406.7,4.15502]
["bitfinex","ETHUSD",1728542907225,1.79115617,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728542907226,0.7608,2406.7,2406.4,4.15544]
["bitfinex","ETHUSD",1728542907420,1.79115617,2406.6,2406.4,4.15544]
["bitfinex","ETHUSD",1728542909061,1.79115617,2406.6,2406.5,0.04220629]
["bitfinex","ETHUSD",1728542909269,2.04635179,2406.6,2406.5,0.04220629]
["bitfinex","ETHUSD",1728542909570,1.79115617,2406.6,2406.5,4.19761629]
["bitfinex","ETHUSD",1728542909728,2.56585617,2406.6,2406.5,0.04220629]
["bitfinex","ETHUSD",1728542910129,2.56585617,2406.6,2406.2,4.15581]
["bitfinex","ETHUSD",1728542910441,1.79115617,2406.4,2406.3,4.15571]
["bitfinex","ETHUSD",1728542910767,1.79115617,2406.4,2406.3,4.19791629]
["bitfinex","ETHUSD",1728542913436,0.7747,2406.6,2406.4,4.15548]
["bitfinex","ETHUSD",1728542913642,2.56585617,2406.6,2406.4,4.15547]
["bitfinex","ETHUSD",1728542913844,2.56585617,2406.6,2406.5,0.04226306]
["bitfinex","ETHUSD",1728542915453,1.79115617,2406.6,2406.5,4.19767306]
["bitfinex","ETHUSD",1728542917074,2.57445617,2406.8,2406.5,4.19767306]
["bitfinex","ETHUSD",1728542917276,2.57445617,2406.8,2406.5,4.15541]
["bitfinex","ETHUSD",1728542917781,2.57445617,2406.8,2406.6,0.04226306]
["bitfinex","ETHUSD",1728542923598,2.57445617,2406.8,2406.6,4.19733306]
["bitfinex","ETHUSD",1728542923904,0.20761274,2406.9,2406.7,4.15506]
["bitfinex","ETHUSD",1728542924384,2.61845617,2407.2,2406.9,4.15463]
["bitfinex","ETHUSD",1728542924545,2.61845617,2407.2,2406.9,8.30924]
["bitfinex","ETHUSD",1728542924993,2.61845617,2407.2,2407.0,0.04212114]
["bitfinex","ETHUSD",1728542926144,5.166503,2407.1,2407.0,0.04212114]
["bitfinex","ETHUSD",1728542926381,2.6095244,2407.1,2406.1,4.15597]
["bitfinex","ETHUSD",1728542926590,2.60965617,2406.3,2406.1,4.15597]
["bitfinex","ETHUSD",1728542926742,2.60965617,2406.3,2406.2,4.19628687]
["bitfinex","ETHUSD",1728542927154,2.60965617,2406.3,2406.2,0.04035687]
["bitfinex","ETHUSD",1728542927471,2.60965617,2406.3,2406.2,4.19628687]
["bitfinex","ETHUSD",1728542928752,2.60965617,2406.3,2406.2,4.19207599]
["bitfinex","ETHUSD",1728542931683,2.60965617,2406.3,2406.2,0.03614599]
["bitfinex","ETHUSD",1728542935093,2.60965617,2406.3,2406.2,4.19207599]
["bitfinex","ETHUSD",1728542935299,1.79115617,2406.3,2406.2,4.19207599]
["bitfinex","ETHUSD",1728542938230,0.7853,2406.5,2406.3,4.15562]
["bitfinex","ETHUSD",1728542938400,0.7853,2406.5,2406.2,4.19198599]
["bitfinex","ETHUSD",1728542938401,2.57645617,2406.5,2406.2,4.19198599]
["bitfinex","ETHUSD",1728542938598,2.57645617,2406.5,2406.3,4.15572]
["bitfinex","ETHUSD",1728542938959,2.57645617,2406.5,2406.4,0.04104445]
["bitfinex","ETHUSD",1728542942083,2.57645617,2406.5,2406.2,8.31167]
["bitfinex","ETHUSD",1728542942283,2.78694435,2406.5,2406.4,0.04104445]
["bitfinex","ETHUSD",1728542942524,2.78694435,2406.5,2406.2,8.31167]
["bitfinex","ETHUSD",1728542942724,2.78694435,2406.5,2406.4,0.04104445]
["bitfinex","ETHUSD",1728542942944,3.48114579,2406.5,2406.2,4.15583]
["bitfinex","ETHUSD",1728542943082,3.48114579,2406.5,2406.4,0.04104445]
["bitfinex","ETHUSD",1728542943419,2.78694435,2406.5,2406.4,0.04104445]
["bitfinex","ETHUSD",1728542943625,2.78694435,2406.5,2406.2,4.15583]
["bitfinex","ETHUSD",1728542943787,1.79115617,2406.3,2406.0,8.31231]
["bitfinex","ETHUSD",1728542943982,1.79115617,2406.3,2406.1,4.15607]
["bitfinex","ETHUSD",1728542944595,1.79115617,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728542944796,1.79115617,2406.3,2406.1,4.15609]
["bitfinex","ETHUSD",1728542945524,1.79115617,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728542946587,1.79115617,2406.3,2406.1,8.3121]
["bitfinex","ETHUSD",1728542946990,1.79115617,2406.3,2406.1,8.31202]
["bitfinex","ETHUSD",1728542948410,1.79115617,2406.3,2406.1,4.15601]
["bitfinex","ETHUSD",1728542949725,0.7597,2406.2,2406.0,4.15626]
["bitfinex","ETHUSD",1728542951223,0.7597,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728542951607,1.79115617,2406.3,2406.1,4.1561]
["bitfinex","ETHUSD",1728542954151,1.79115617,2406.3,2406.2,0.04106716]
["bitfinex","ETHUSD",1728542954525,1.79115617,2406.3,2406.2,4.19699716]
["bitfinex","ETHUSD",1728542954773,2.00164435,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728542954910,2.00164435,2406.5,2406.3,4.15566]
["bitfinex","ETHUSD",1728542955310,2.00164435,2406.5,2406.4,0.04106716]
["bitfinex","ETHUSD",1728542957629,2.00164435,2406.5,2406.3,4.15573]
["bitfinex","ETHUSD",1728542957843,2.00164435,2406.5,2406.4,0.04106716]
["bitfinex","ETHUSD",1728542963437,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542963636,2.00164435,2406.5,2406.4,0.0410161]
["bitfinex","ETHUSD",1728542963875,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542964060,2.00164435,2406.5,2406.4,0.0410161]
["bitfinex","ETHUSD",1728542964266,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542964479,2.00164435,2406.5,2406.4,0.04014142]
["bitfinex","ETHUSD",1728542964638,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542964840,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542965057,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542965259,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542965460,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542965650,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542965870,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542966047,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542966380,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542966543,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542966742,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542966944,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542967143,2.70032479,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542967483,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542967651,2.00164435,2406.5,2406.3,0.04094415]
["bitfinex","ETHUSD",1728542967976,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542968181,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542968421,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542968873,2.00164435,2406.5,2406.3,0.04094415]
["bitfinex","ETHUSD",1728542969074,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542969398,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542969593,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542969803,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542970002,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542970172,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542970367,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542970612,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542970816,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542971018,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542971219,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542971390,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542971581,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542971778,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542971996,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542972485,2.00164435,2406.5,2406.3,0.04094415]
["bitfinex","ETHUSD",1728542972679,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542972879,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542973191,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542973403,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542973582,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542973786,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542974012,2.00164435,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542974192,2.00164435,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542974517,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542974692,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542974891,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542975094,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542975319,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542975524,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542975696,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542975903,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542976109,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542976307,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542976508,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542976731,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542976920,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542977242,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542977595,2.70032779,2406.5,2406.3,0.04094415]
["bitfinex","ETHUSD",1728542978108,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542978303,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542978503,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542978853,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542979137,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542979337,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542979655,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542979816,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542980007,2.70032779,2406.5,2406.3,0.04094415]
["bitfinex","ETHUSD",1728542980406,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542980601,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542980803,2.70032779,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1728542981015,2.70032779,2406.5,2406.4,0.04094415]
["bitfinex","ETHUSD",1728542981237,2.70032779,2406.5,2406.1,4.15595]
["bitfinex","ETHUSD",1728542981537,2.70032779,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542981834,2.70032779,2406.5,2406.2,4.19684415]
["bitfinex","ETHUSD",1728542982934,2.70032779,2406.5,2406.2,0.04094415]
["bitfinex","ETHUSD",1728542983297,2.70032779,2406.5,2406.2,4.19686415]
["bitfinex","ETHUSD",1728542987249,2.00164435,2406.5,2406.2,4.19686415]
["bitfinex","ETHUSD",1728542987448,2.00164435,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1728542987753,2.00164435,2406.5,2406.3,4.19668848]
["bitfinex","ETHUSD",1728542988623,2.00164435,2406.5,2406.3,0.04093848]
["bitfinex","ETHUSD",1728542988945,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542989147,2.00164435,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542989351,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542989647,2.00164435,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542989814,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542990015,2.00164435,2406.5,2406.3,0.04093848]
["bitfinex","ETHUSD",1728542990242,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542990614,2.00164435,2406.5,2406.3,0.04093848]
["bitfinex","ETHUSD",1728542991154,2.00164435,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542991320,2.70032578,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542991506,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542991712,2.00164435,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542992033,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542992705,2.00164435,2406.5,2406.3,0.04093848]
["bitfinex","ETHUSD",1728542992946,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542993151,2.00164435,2406.5,2406.4,0.04093848]
["bitfinex","ETHUSD",1728542993351,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542994043,2.70032578,2406.5,2406.3,0.04093848]
["bitfinex","ETHUSD",1728542994417,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542994947,2.70032578,2406.5,2406.3,0.04092715]
["bitfinex","ETHUSD",1728542995154,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542995756,2.70032578,2406.5,2406.3,0.04092715]
["bitfinex","ETHUSD",1728542996227,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542996426,2.70032578,2406.5,2406.4,0.04092715]
["bitfinex","ETHUSD",1728542996626,2.70032578,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542996854,2.00164435,2406.5,2406.4,0.04092715]
["bitfinex","ETHUSD",1728542997028,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542997652,2.00164435,2406.5,2406.3,0.04092715]
["bitfinex","ETHUSD",1728542997826,2.00164435,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542998347,2.00164435,2406.5,2406.3,0.04092715]
["bitfinex","ETHUSD",1728542998552,3.11585278,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542998754,3.11585278,2406.5,2406.4,0.04092715]
["bitfinex","ETHUSD",1728542998953,3.11585278,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728542999156,3.11585278,2406.5,2406.4,0.04092715]
["bitfinex","ETHUSD",1728542999446,3.11585278,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728543000056,3.11585278,2406.5,2406.3,0.04092715]
["bitfinex","ETHUSD",1728543000429,3.11585278,2406.5,2406.2,4.1559]
["bitfinex","ETHUSD",1728543000618,3.11585278,2406.5,2406.4,0.04092715]
["bitfinex","ETHUSD",1728543000813,3.11585278,2406.5,2406.1,4.15595]
["bitfinex","ETHUSD",1728543001053,3.11585278,2406.5,2406.0,1.69045603]
["bitfinex","ETHUSD",1728543001054,1.79115617,2406.3,2406.0,5.84664603]
["bitfinex","ETHUSD",1728543001221,1.79115617,2406.3,2406.1,5.95861897]
["bitfinex","ETHUSD",1728543001560,1.79115617,2406.3,2406.2,0.04092715]
["bitfinex","ETHUSD",1728543006260,1.79115617,2406.3,2406.2,4.19685715]
["bitfinex","ETHUSD",1728543020067,1.79115617,2406.3,2406.2,0.04092715]
["bitfinex","ETHUSD",1728543021151,2.56655617,2406.3,2406.2,0.04092715]
["bitfinex","ETHUSD",1728543023068,1.79115617,2406.3,2406.2,0.04092715]
["bitfinex","ETHUSD",1728543032429,1.79115617,2406.3,2406.2,0.09014024]
["bitfinex","ETHUSD",1728543034911,1.79115617,2406.3,2405.9,5.81374603]
["bitfinex","ETHUSD",1728543035113,1.79115617,2406.3,2406.2,0.09008919]
["bitfinex","ETHUSD",1728543035280,2.07279061,2406.3,2405.9,5.81374603]
["bitfinex","ETHUSD",1728543035480,1.79115617,2406.3,2406.2,0.08708452]
["bitfinex","ETHUSD",1728543036128,1.79115617,2406.3,2406.1,4.15608]
["bitfinex","ETHUSD",1728543036283,1.79115617,2406.3,2406.2,0.08708452]
["bitfinex","ETHUSD",1728543037483,1.79115617,2406.3,2406.0,4.15624]
["bitfinex","ETHUSD",1728543037681,1.79115617,2406.3,2406.2,0.08708452]
["bitfinex","ETHUSD",1728543037886,1.79115617,2406.3,2406.0,4.15624]
["bitfinex","ETHUSD",1728543038098,5.61683443,2406.3,2406.2,0.08708452]
["bitfinex","ETHUSD",1728543038299,0.7639,2406.1,2405.7,4.93908]
["bitfinex","ETHUSD",1728543038504,0.7639,2406.1,2405.8,0.72048578]
["bitfinex","ETHUSD",1728543038505,1.79115617,2406.0,2405.8,0.72048578]
["bitfinex","ETHUSD",1728543038836,1.79115617,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1728543040895,1.79115617,2406.0,2405.6,11.61695]
["bitfinex","ETHUSD",1728543041136,1.79115617,2406.0,2405.8,4.15661]
["bitfinex","ETHUSD",1728543042710,1.79115617,2406.0,2405.9,0.08709019]
["bitfinex","ETHUSD",1728543043037,1.79115617,2406.3,2406.1,4.15609]
["bitfinex","ETHUSD",1728543043438,1.79115617,2406.3,2406.2,0.08727173]
["bitfinex","ETHUSD",1728543044797,1.79115617,2406.3,2406.1,4.15609]
["bitfinex","ETHUSD",1728543044998,1.79415617,2406.3,2406.2,0.08739085]
["bitfinex","ETHUSD",1728543045241,1.79415617,2406.3,2406.0,4.15627]
["bitfinex","ETHUSD",1728543045447,1.79415617,2406.3,2406.2,0.08739085]
["bitfinex","ETHUSD",1728543045606,1.79415617,2406.3,2406.1,0.7905]
["bitfinex","ETHUSD",1728543045800,1.79415617,2406.3,2406.2,0.08739085]
["bitfinex","ETHUSD",1728543047098,1.79415617,2406.3,2406.0,4.15626]
["bitfinex","ETHUSD",1728543047544,1.79415617,2406.3,2406.1,0.08739085]
["bitfinex","ETHUSD",1728543048246,1.79415617,2406.3,2406.1,4.24348085]
["bitfinex","ETHUSD",1728543051167,0.003,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1728543051364,0.003,2406.3,2406.2,5.69669589]
["bitfinex","ETHUSD",1728543051526,0.003,2406.3,2406.2,6.77570187]
["bitfinex","ETHUSD",1728543051859,0.003,2406.3,2406.2,6.86290553]
["bitfinex","ETHUSD",1728543052024,0.003,2406.3,2406.2,8.26642657]
["bitfinex","ETHUSD",1728543054067,0.003,2406.3,2406.2,8.26576925]
["bitfinex","ETHUSD",1728543054430,0.003,2406.3,2406.2,7.18714052]
["bitfinex","ETHUSD",1728543054625,0.003,2406.3,2406.2,6.4680547]
["bitfinex","ETHUSD",1728543055937,0.003,2406.3,2406.2,4.24313366]
["bitfinex","ETHUSD",1728543063608,0.003,2406.3,2406.2,5.00283366]
["bitfinex","ETHUSD",1728543065008,0.003,2406.3,2406.2,5.72117292]
["bitfinex","ETHUSD",1728543065770,0.003,2406.3,2406.2,5.00283366]
["bitfinex","ETHUSD",1728543074439,0.003,2406.3,2406.2,9.79744238]
["bitfinex","ETHUSD",1728543074593,0.65102763,2407.1,2406.9,4.15469]
["bitfinex","ETHUSD",1728543074594,0.99865897,2407.1,2406.9,4.15469]
["bitfinex","ETHUSD",1728543074795,0.20455897,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1728543075194,0.20455897,2407.1,2407.0,4.24132393]
["bitfinex","ETHUSD",1728543079744,0.99905897,2407.1,2407.0,0.08678393]
["bitfinex","ETHUSD",1728543080817,0.99905897,2407.1,2407.0,4.24132393]
["bitfinex","ETHUSD",1728543092141,1.27808048,2407.1,2407.0,0.08678393]
["bitfinex","ETHUSD",1728543092335,0.7903,2407.0,2406.6,4.15516]
["bitfinex","ETHUSD",1728543092556,1.79115617,2406.9,2406.6,4.15516]
["bitfinex","ETHUSD",1728543092758,0.8054,2406.8,2406.7,0.08622259]
["bitfinex","ETHUSD",1728543092955,0.8054,2406.8,2406.5,4.15537]
["bitfinex","ETHUSD",1728543093191,1.79115617,2406.7,2406.4,8.31096]
["bitfinex","ETHUSD",1728543093341,0.8054,2406.8,2406.6,4.24130259]
["bitfinex","ETHUSD",1728543096239,2.59655617,2406.8,2406.6,0.08622259]
["bitfinex","ETHUSD",1728543096468,0.67513662,2406.7,2406.6,0.08622259]
["bitfinex","ETHUSD",1728543096668,0.67513662,2406.7,2406.4,8.31091]
["bitfinex","ETHUSD",1728543096869,6.75147617,2406.8,2406.6,0.08622259]
["bitfinex","ETHUSD",1728543097178,6.75147617,2406.8,2406.7,0.08622259]
["bitfinex","ETHUSD",1728543097390,2.59655617,2406.8,2406.7,0.08622259]
["bitfinex","ETHUSD",1728543097590,2.59655617,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728543097906,2.59655617,2406.8,2406.7,0.08622259]
["bitfinex","ETHUSD",1728543098076,2.59655617,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728543098077,3.68714079,2406.8,2406.4,4.15544]
["bitfinex","ETHUSD",1728543098615,3.68714079,2406.8,2406.5,0.08622259]
["bitfinex","ETHUSD",1728543099569,1.89598462,2406.8,2406.5,0.08622259]
["bitfinex","ETHUSD",1728543100706,0.8054,2406.8,2406.5,0.08622259]
["bitfinex","ETHUSD",1728543100867,0.8054,2406.8,2406.6,4.15521]
["bitfinex","ETHUSD",1728543101466,0.8054,2406.8,2406.7,0.08622259]
["bitfinex","ETHUSD",1728543102279,0.7958,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1728543102515,1.79115617,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1728543104171,1.79115617,2406.6,2406.4,0.08641536]
["bitfinex","ETHUSD",1728543106886,0.7958,2406.7,2406.5,4.15541]
["bitfinex","ETHUSD",1728543107419,0.7958,2406.7,2406.6,0.08641536]
["bitfinex","ETHUSD",1728543107776,0.7773,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728543107970,3.10999222,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728543108514,3.10999222,2407.0,2406.8,0.08641536]
["bitfinex","ETHUSD",1728543108905,3.10999222,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728543109091,3.10999222,2407.0,2406.9,0.08641536]
["bitfinex","ETHUSD",1728543109283,3.10999222,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728543109709,3.10999222,2407.0,2406.8,0.08641536]
["bitfinex","ETHUSD",1728543110222,3.10999222,2407.0,2406.9,0.08641536]
["bitfinex","ETHUSD",1728543110711,3.10999222,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1728543110925,3.10999222,2407.0,2406.9,0.08660812]
["bitfinex","ETHUSD",1728543110926,2.56845617,2407.0,2406.9,0.08660812]
["bitfinex","ETHUSD",1728543111075,2.56845617,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1728543111276,2.56845617,2407.0,2406.9,0.08660812]
["bitfinex","ETHUSD",1728543111782,0.7773,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1728543111982,2.56845617,2407.0,2406.7,0.08660812]
["bitfinex","ETHUSD",1728543115938,6.72301617,2407.0,2406.7,0.08660812]
["bitfinex","ETHUSD",1728543117411,7.83121968,2407.0,2406.7,0.08660812]
["bitfinex","ETHUSD",1728543118138,1.79115617,2406.8,2406.7,0.08660812]
["bitfinex","ETHUSD",1728543118342,1.79115617,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1728543118343,2.56885617,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1728543118496,2.56885617,2406.8,2406.7,0.08656845]
["bitfinex","ETHUSD",1728543119059,2.56885617,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1728543119350,2.56885617,2406.8,2406.7,0.08656845]
["bitfinex","ETHUSD",1728543119501,2.56885617,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1728543121028,2.56885617,2406.8,2406.6,0.08656845]
["bitfinex","ETHUSD",1728543134468,2.57325617,2407.0,2406.6,4.24163845]
["bitfinex","ETHUSD",1728543134843,0.20455897,2407.1,2406.8,4.15481]
["bitfinex","ETHUSD",1728543135340,0.20455897,2407.1,2406.9,0.08658545]
["bitfinex","ETHUSD",1728543136341,0.20455897,2407.1,2406.9,4.15455]
["bitfinex","ETHUSD",1728543136580,0.8019,2407.4,2407.1,4.15434]
["bitfinex","ETHUSD",1728543136775,0.8019,2407.4,2407.2,4.15405]
["bitfinex","ETHUSD",1728543136941,0.8019,2407.4,2407.2,4.24056174]
["bitfinex","ETHUSD",1728543137149,1.01182787,2407.4,2407.2,4.24056174]
["bitfinex","ETHUSD",1728543137982,0.20992787,2407.4,2407.2,0.08651174]
["bitfinex","ETHUSD",1728543141173,0.20992787,2407.4,2407.2,4.24067174]
["bitfinex","ETHUSD",1728543141376,0.20992787,2407.4,2407.2,0.08651174]
["bitfinex","ETHUSD",1728543141614,2.00108404,2407.4,2407.2,0.08651174]
["bitfinex","ETHUSD",1728543142012,0.7714,2407.3,2407.2,0.08651174]
["bitfinex","ETHUSD",1728543142215,4.92543,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728543142422,4.92543,2407.3,2406.9,0.08602987]
["bitfinex","ETHUSD",1728543142423,1.79115617,2407.1,2406.9,0.08602987]
["bitfinex","ETHUSD",1728543144151,0.7714,2407.3,2406.9,4.24063987]
["bitfinex","ETHUSD",1728543144309,2.56255617,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1728543144732,2.56255617,2407.3,2406.9,4.15461]
["bitfinex","ETHUSD",1728543145361,2.56255617,2407.3,2407.0,0.08609788]
["bitfinex","ETHUSD",1728543146553,4.15421,2407.2,2407.0,0.08609788]
["bitfinex","ETHUSD",1728543146766,1.79115617,2407.1,2407.0,0.08609788]
["bitfinex","ETHUSD",1728543146931,1.79115617,2407.1,2406.8,4.15486]
["bitfinex","ETHUSD",1728543147129,1.79115617,2407.1,2407.0,0.08608655]
["bitfinex","ETHUSD",1728543147356,1.79115617,2407.1,2406.8,4.15481]
["bitfinex","ETHUSD",1728543147554,1.79115617,2407.1,2407.0,0.08608655]
["bitfinex","ETHUSD",1728543147755,1.79115617,2407.1,2406.9,4.15468]
["bitfinex","ETHUSD",1728543148030,1.79115617,2407.1,2407.0,0.08608655]
["bitfinex","ETHUSD",1728543149064,1.79115617,2407.1,2406.8,4.15488]
["bitfinex","ETHUSD",1728543149271,1.79115617,2407.1,2407.0,0.08608655]
["bitfinex","ETHUSD",1728543149572,1.79115617,2407.1,2406.9,0.08609222]
["bitfinex","ETHUSD",1728543149772,1.79115617,2407.1,2406.8,4.15479]
["bitfinex","ETHUSD",1728543150065,1.79115617,2407.1,2407.0,0.08609222]
["bitfinex","ETHUSD",1728543150270,1.79115617,2407.1,2406.8,4.15479]
["bitfinex","ETHUSD",1728543150473,1.79115617,2407.1,2407.0,0.08609222]
["bitfinex","ETHUSD",1728543150635,2.46281579,2407.1,2406.8,4.15479]
["bitfinex","ETHUSD",1728543150835,1.79115617,2407.1,2406.9,0.08609222]
["bitfinex","ETHUSD",1728543151859,6.71659617,2407.3,2406.9,4.24079222]
["bitfinex","ETHUSD",1728543152033,2.56255617,2407.3,2406.9,4.24070222]
["bitfinex","ETHUSD",1728543152239,2.56255617,2407.3,2407.0,4.15446]
["bitfinex","ETHUSD",1728543152903,2.56255617,2407.3,2407.1,0.08618858]
["bitfinex","ETHUSD",1728543153071,3.25518257,2407.3,2407.1,0.08618858]
["bitfinex","ETHUSD",1728543153572,1.79115617,2407.3,2407.1,0.08618858]
["bitfinex","ETHUSD",1728543159992,0.20992787,2407.4,2407.1,4.24054858]
["bitfinex","ETHUSD",1728543161724,0.20992787,2407.4,2407.1,0.08618858]
["bitfinex","ETHUSD",1728543161931,1.79115617,2407.3,2407.1,0.08618858]
["bitfinex","ETHUSD",1728543166236,0.20992787,2407.4,2407.1,5.06216858]
["bitfinex","ETHUSD",1728543166438,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543166637,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543166813,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543167152,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543167524,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543167851,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543168258,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543168567,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543168915,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543169138,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543169564,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543169857,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543170213,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543170412,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543170659,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543170825,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543171028,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543171221,0.20992787,2407.4,2407.3,0.08556025]
["bitfinex","ETHUSD",1728543171427,0.20992787,2407.4,2407.2,4.15409]
["bitfinex","ETHUSD",1728543171622,0.8041,2408.1,2407.4,0.7583]
["bitfinex","ETHUSD",1728543171843,2.59525617,2407.7,2407.2,4.1542]
["bitfinex","ETHUSD",1728543172081,6.74870617,2407.7,2407.3,0.08553191]
["bitfinex","ETHUSD",1728543172446,6.74870617,2407.7,2407.2,4.1542]
["bitfinex","ETHUSD",1728543172780,6.74870617,2407.7,2407.3,0.08553191]
["bitfinex","ETHUSD",1728543172950,2.59525617,2407.7,2407.3,4.23947191]
["bitfinex","ETHUSD",1728543173280,2.59525617,2407.7,2407.4,0.08553191]
["bitfinex","ETHUSD",1728543177285,2.59525617,2407.7,2407.4,4.23935191]
["bitfinex","ETHUSD",1728543178071,2.59525617,2407.7,2407.4,0.08553191]
["bitfinex","ETHUSD",1728543181353,3.70642317,2407.7,2407.4,0.08553191]
["bitfinex","ETHUSD",1728543183485,3.70642317,2407.7,2407.4,4.23936191]
["bitfinex","ETHUSD",1728543183808,0.8041,2407.7,2407.4,0.08553191]
["bitfinex","ETHUSD",1728543184107,0.21009381,2407.8,2407.4,0.91213191]
["bitfinex","ETHUSD",1728543184429,1.79115617,2407.7,2407.5,4.15354]
["bitfinex","ETHUSD",1728543184916,1.79115617,2407.7,2407.6,0.08526552]
["bitfinex","ETHUSD",1728543185518,0.21009381,2407.8,2407.6,0.08526552]
["bitfinex","ETHUSD",1728543185810,2.00124998,2407.8,2407.6,0.08526552]
["bitfinex","ETHUSD",1728543187806,1.79115617,2407.7,2407.6,0.08526552]
["bitfinex","ETHUSD",1728543189117,2.58455617,2407.7,2407.3,4.1539]
["bitfinex","ETHUSD",1728543189319,2.58455617,2407.7,2407.6,0.08520318]
["bitfinex","ETHUSD",1728543189473,3.69464317,2407.7,2407.3,4.1539]
["bitfinex","ETHUSD",1728543189809,3.69464317,2407.7,2407.6,0.08520318]
["bitfinex","ETHUSD",1728543189810,2.58455617,2407.7,2407.6,0.08520318]
["bitfinex","ETHUSD",1728543190014,2.58455617,2407.7,2407.3,4.1539]
["bitfinex","ETHUSD",1728543190532,2.58455617,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543195004,6.73791617,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543198803,2.58455617,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543199201,6.73794617,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543199442,7.84807017,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543199606,3.69468017,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543208631,3.69468017,2407.7,2407.4,4.23904318]
["bitfinex","ETHUSD",1728543209285,2.58455617,2407.7,2407.4,4.23904318]
["bitfinex","ETHUSD",1728543211319,2.58455617,2407.7,2407.4,0.08520318]
["bitfinex","ETHUSD",1728543212557,2.58455617,2407.7,2407.4,4.23894318]
["bitfinex","ETHUSD",1728543213467,0.7934,2407.7,2407.4,4.23894318]
["bitfinex","ETHUSD",1728543217651,0.21009381,2407.8,2407.5,4.15367]
["bitfinex","ETHUSD",1728543217856,0.21009381,2407.8,2407.6,4.15342]
["bitfinex","ETHUSD",1728543218181,0.21009381,2407.8,2407.6,4.23864018]
["bitfinex","ETHUSD",1728543218843,0.21009381,2407.8,2407.6,0.08522018]
["bitfinex","ETHUSD",1728543219270,1.79115617,2407.7,2407.6,0.08522018]
["bitfinex","ETHUSD",1728543219471,1.79115617,2407.7,2407.4,4.15378]
["bitfinex","ETHUSD",1728543219659,1.79115617,2407.7,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543220061,1.79115617,2407.7,2407.4,4.15378]
["bitfinex","ETHUSD",1728543220234,1.79115617,2407.7,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543220439,1.79115617,2407.7,2407.4,4.15378]
["bitfinex","ETHUSD",1728543220651,1.79115617,2407.7,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543220845,1.79115617,2407.7,2407.4,4.15378]
["bitfinex","ETHUSD",1728543220846,1.79115617,2407.7,2407.4,8.30755]
["bitfinex","ETHUSD",1728543221095,1.79115617,2407.7,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543221263,1.79115617,2407.7,2407.5,4.15367]
["bitfinex","ETHUSD",1728543221461,1.79115617,2407.7,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543226180,0.21009381,2407.8,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543228232,0.90599581,2407.8,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543236246,5.05924581,2407.8,2407.6,0.08516352]
["bitfinex","ETHUSD",1728543236417,5.05924581,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728543236619,5.05924581,2407.8,2407.7,0.08230207]
["bitfinex","ETHUSD",1728543236920,5.05924581,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728543237114,0.90599581,2407.8,2407.7,0.08230207]
["bitfinex","ETHUSD",1728543237519,0.90599581,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728543237721,0.90599581,2407.8,2407.7,0.08230207]
["bitfinex","ETHUSD",1728543237908,0.90599581,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728543238250,0.90599581,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543245234,0.7652,2407.6,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543251574,1.01639381,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543252708,1.01639381,2407.8,2407.5,4.23597207]
["bitfinex","ETHUSD",1728543259886,2.80754998,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543270815,1.01639381,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543271014,2.12773381,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543271612,1.01639381,2407.8,2407.5,4.23590207]
["bitfinex","ETHUSD",1728543271817,0.21009381,2407.8,2407.5,5.04040207]
["bitfinex","ETHUSD",1728543271997,0.21009381,2407.8,2407.5,9.19400207]
["bitfinex","ETHUSD",1728543272203,0.21009381,2407.8,2407.5,5.04040207]
["bitfinex","ETHUSD",1728543272732,0.21009381,2407.8,2407.5,0.88680207]
["bitfinex","ETHUSD",1728543273098,0.21009381,2407.8,2407.5,5.04045207]
["bitfinex","ETHUSD",1728543273319,0.21009381,2407.8,2407.5,0.88680207]
["bitfinex","ETHUSD",1728543277401,5.47480181,2407.8,2407.5,0.08230207]
["bitfinex","ETHUSD",1728543277735,5.47480181,2407.8,2407.3,4.95241]
["bitfinex","ETHUSD",1728543277937,5.47480181,2407.8,2407.6,0.08176044]
["bitfinex","ETHUSD",1728543278103,5.47480181,2407.8,2407.3,4.95241]
["bitfinex","ETHUSD",1728543278639,5.47480181,2407.8,2407.4,0.08176044]
["bitfinex","ETHUSD",1728543279311,5.47480181,2407.8,2407.4,4.23559044]
["bitfinex","ETHUSD",1728543279901,1.32163181,2407.8,2407.4,4.23559044]
["bitfinex","ETHUSD",1728543280104,0.21009381,2407.8,2407.4,4.23559044]
["bitfinex","ETHUSD",1728543289906,0.21009381,2407.8,2407.4,0.08176044]
["bitfinex","ETHUSD",1728543290110,0.21009381,2407.8,2407.5,4.15359]
["bitfinex","ETHUSD",1728543290523,0.21009381,2407.8,2407.6,0.08166411]
["bitfinex","ETHUSD",1728543295255,6.97002998,2407.8,2407.7,0.08166411]
["bitfinex","ETHUSD",1728543295552,8.08232598,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728543295708,8.08232598,2407.8,2407.7,0.08166411]
["bitfinex","ETHUSD",1728543295912,8.08232598,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728543296325,8.08232598,2407.8,2407.5,0.08166411]
["bitfinex","ETHUSD",1728543299356,12.23562598,2407.8,2407.5,0.08166411]
["bitfinex","ETHUSD",1728543299569,5.3769326,2407.7,2407.5,0.08166411]
["bitfinex","ETHUSD",1728543299860,5.3769326,2407.7,2407.6,0.08166411]
["bitfinex","ETHUSD",1728543300018,5.3769326,2407.7,2407.2,4.90502]
["bitfinex","ETHUSD",1728543300215,5.3769326,2407.7,2407.6,0.08166411]
["bitfinex","ETHUSD",1728543300420,4.15364,2407.6,2407.2,0.7509]
["bitfinex","ETHUSD",1728543300734,5.94508617,2407.4,2407.0,0.8101]
["bitfinex","ETHUSD",1728543300934,5.94508617,2407.4,2407.1,0.7212524]
["bitfinex","ETHUSD",1728543301130,5.94508617,2407.4,2407.0,0.8101]
["bitfinex","ETHUSD",1728543302359,4.9562,2407.5,2407.0,4.96458]
["bitfinex","ETHUSD",1728543307600,4.15386,2407.4,2407.0,0.8101]
["bitfinex","ETHUSD",1728543309409,4.15386,2407.4,2407.0,4.96462]
["bitfinex","ETHUSD",1728543311285,4.15386,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1728543311603,0.8036,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1728543312035,0.8036,2407.1,2406.8,8.30961]
["bitfinex","ETHUSD",1728543312366,0.8036,2407.1,2406.8,8.3096]
["bitfinex","ETHUSD",1728543313602,0.8036,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1728543313603,1.01415324,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1728543313807,1.01415324,2407.1,2406.9,4.1547]
["bitfinex","ETHUSD",1728543314098,1.01415324,2407.1,2406.9,4.23411568]
["bitfinex","ETHUSD",1728543314462,0.21055324,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1728543315002,0.21055324,2407.1,2407.0,4.23405769]
["bitfinex","ETHUSD",1728543316293,0.21055324,2407.1,2407.0,0.07951769]
["bitfinex","ETHUSD",1728543325024,0.21055324,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1728543325350,0.21055324,2407.1,2407.0,4.23408035]
["bitfinex","ETHUSD",1728543332791,0.21055324,2407.1,2407.0,0.07954035]
["bitfinex","ETHUSD",1728543333571,0.823,2407.3,2407.0,4.23408035]
["bitfinex","ETHUSD",1728543336062,0.823,2407.3,2407.0,0.07954035]
["bitfinex","ETHUSD",1728543336373,0.20622867,2407.3,2407.1,4.92361]
["bitfinex","ETHUSD",1728543336872,0.20622867,2407.3,2407.2,4.23368869]
["bitfinex","ETHUSD",1728543337673,4.98615,2407.7,2407.2,0.07956869]
["bitfinex","ETHUSD",1728543337878,1.74378762,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1728543338314,1.74378762,2407.6,2407.4,0.07956869]
["bitfinex","ETHUSD",1728543338687,3.53494379,2407.6,2407.4,0.07956869]
["bitfinex","ETHUSD",1728543339011,0.20400266,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1728543339203,0.20400266,2407.5,2407.2,8.30822]
["bitfinex","ETHUSD",1728543339788,0.20400266,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1728543340404,0.20400266,2407.5,2407.2,8.30821]
["bitfinex","ETHUSD",1728543340604,0.20400266,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1728543340952,0.20400266,2407.5,2407.2,8.30822]
["bitfinex","ETHUSD",1728543341640,0.20400266,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1728543342215,0.20400266,2407.5,2407.2,5.061892]
["bitfinex","ETHUSD",1728543342512,0.20400266,2407.5,2407.3,4.15401]
["bitfinex","ETHUSD",1728543343699,0.20400266,2407.5,2407.2,5.061972]
["bitfinex","ETHUSD",1728543344146,0.20400266,2407.5,2407.3,0.07956869]
["bitfinex","ETHUSD",1728543344528,0.20400266,2407.5,2407.2,5.061972]
["bitfinex","ETHUSD",1728543344751,0.20400266,2407.5,2407.4,0.07956869]
["bitfinex","ETHUSD",1728543345042,0.20400266,2407.5,2407.3,0.5831372]
["bitfinex","ETHUSD",1728543345205,0.20400266,2407.5,2407.4,0.07956869]
["bitfinex","ETHUSD",1728543350540,0.20400266,2407.5,2407.2,5.061972]
["bitfinex","ETHUSD",1728543350748,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543350941,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543351120,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543351321,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543351517,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543351702,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543351905,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543352177,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543352340,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543352539,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543352740,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543353051,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543353236,0.20400266,2407.5,2407.4,0.07953469]
["bitfinex","ETHUSD",1728543353438,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543353624,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543353830,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543354015,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543354215,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543354456,0.20400266,2407.5,2407.3,0.07929687]
["bitfinex","ETHUSD",1728543354616,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543354955,0.20400266,2407.5,2407.3,0.07929687]
["bitfinex","ETHUSD",1728543355414,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543356015,0.20400266,2407.5,2407.3,0.07929687]
["bitfinex","ETHUSD",1728543356446,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543356635,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543356945,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543357135,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543357340,0.20400266,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1728543357550,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543357761,0.20400266,2407.5,2407.2,4.15409]
["bitfinex","ETHUSD",1728543357932,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543358250,0.20400266,2407.5,2407.2,4.646439]
["bitfinex","ETHUSD",1728543358251,0.20400266,2407.5,2407.2,4.15409]
["bitfinex","ETHUSD",1728543358460,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543359158,0.20400266,2407.5,2407.2,4.15409]
["bitfinex","ETHUSD",1728543359362,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543359532,0.20400266,2407.5,2407.2,4.15409]
["bitfinex","ETHUSD",1728543359717,0.20400266,2407.5,2407.4,0.07929687]
["bitfinex","ETHUSD",1728543359918,0.8223,2407.9,2407.4,2.58765617]
["bitfinex","ETHUSD",1728543360134,0.21216356,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1728543360358,0.8223,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1728543360359,0.8223,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1728543360565,1.02841007,2408.2,2407.9,0.0792742]
["bitfinex","ETHUSD",1728543362236,2.81956624,2408.2,2407.9,0.0792742]
["bitfinex","ETHUSD",1728543362438,2.81956624,2408.2,2408.0,4.1528]
["bitfinex","ETHUSD",1728543362439,0.20611007,2408.2,2408.0,4.1528]
["bitfinex","ETHUSD",1728543362662,0.7977,2409.0,2408.5,4.15192]
["bitfinex","ETHUSD",1728543362859,0.7977,2409.0,2408.4,4.15212]
["bitfinex","ETHUSD",1728543362860,0.20465245,2408.9,2408.4,8.30413]
["bitfinex","ETHUSD",1728543363161,0.20465245,2408.9,2408.6,4.23048962]
["bitfinex","ETHUSD",1728543363366,0.20465245,2408.9,2408.6,8.30336]
["bitfinex","ETHUSD",1728543363574,0.20465245,2408.9,2408.7,0.07879263]
["bitfinex","ETHUSD",1728543365251,0.20465245,2408.9,2408.7,4.23035263]
["bitfinex","ETHUSD",1728543365659,1.79115617,2409.2,2408.7,5.04179263]
["bitfinex","ETHUSD",1728543365660,0.8278,2409.2,2408.7,5.04179263]
["bitfinex","ETHUSD",1728543365843,0.8278,2409.2,2408.9,4.15115]
["bitfinex","ETHUSD",1728543366043,2.61895617,2409.4,2408.9,4.15114]
["bitfinex","ETHUSD",1728543366250,3.29586279,2409.4,2409.1,4.15089]
["bitfinex","ETHUSD",1728543366454,0.20696823,2409.2,2409.1,4.15089]
["bitfinex","ETHUSD",1728543366655,1.79115617,2409.6,2409.3,4.15058]
["bitfinex","ETHUSD",1728543366864,2.61895617,2409.6,2409.3,4.15058]
["bitfinex","ETHUSD",1728543367222,4.14977,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1728543367223,0.7894,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1728543367360,0.7894,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1728543367537,0.20409945,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1728543367867,0.20409945,2409.6,2409.3,8.30106]
["bitfinex","ETHUSD",1728543368776,0.20409945,2409.6,2409.3,4.15048]
["bitfinex","ETHUSD",1728543369068,0.20409945,2409.6,2409.3,8.30097]
["bitfinex","ETHUSD",1728543369240,0.20409945,2409.6,2409.3,8.30096]
["bitfinex","ETHUSD",1728543369441,0.20409945,2409.6,2409.3,4.15048]
["bitfinex","ETHUSD",1728543369656,0.20409945,2409.6,2409.3,8.30096]
["bitfinex","ETHUSD",1728543371298,0.20409945,2409.6,2409.4,4.1504]
["bitfinex","ETHUSD",1728543371865,0.20409945,2409.6,2409.3,4.15048]
["bitfinex","ETHUSD",1728543374401,0.20409945,2409.6,2409.4,0.07709399]
["bitfinex","ETHUSD",1728543376097,1.79115617,2409.5,2409.4,0.07709399]
["bitfinex","ETHUSD",1728543376298,2.56575617,2409.5,2408.9,4.15116]
["bitfinex","ETHUSD",1728543376502,1.79115617,2409.2,2408.9,4.15116]
["bitfinex","ETHUSD",1728543377231,1.79115617,2409.2,2408.8,0.8331]
["bitfinex","ETHUSD",1728543377232,5.94190617,2409.2,2408.8,0.8331]
["bitfinex","ETHUSD",1728543378385,5.94190617,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1728543378576,5.94190617,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1728543379092,1.79115617,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1728543379472,1.79115617,2409.2,2408.9,4.15124]
["bitfinex","ETHUSD",1728543383726,0.7866,2409.1,2408.9,4.15124]
["bitfinex","ETHUSD",1728543384125,1.79115617,2409.0,2408.6,0.8324]
["bitfinex","ETHUSD",1728543384335,1.79115617,2409.0,2408.5,4.1519]
["bitfinex","ETHUSD",1728543384529,1.79115617,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1728543386090,1.79115617,2409.0,2408.5,4.1519]
["bitfinex","ETHUSD",1728543386091,1.79115617,2409.0,2408.7,4.15161]
["bitfinex","ETHUSD",1728543388100,0.7866,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1728543388831,0.7866,2409.1,2408.7,0.830351]
["bitfinex","ETHUSD",1728543389146,7.34,2409.4,2409.0,4.1511]
["bitfinex","ETHUSD",1728543389147,0.7564,2409.3,2409.0,4.1511]
["bitfinex","ETHUSD",1728543389549,0.7564,2409.3,2409.1,0.07720147]
["bitfinex","ETHUSD",1728543391075,0.7564,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1728543391268,0.7564,2409.3,2409.2,0.07720147]
["bitfinex","ETHUSD",1728543391643,0.7564,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1728543391843,0.7564,2409.3,2409.2,0.07720147]
["bitfinex","ETHUSD",1728543392042,0.7564,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1728543392673,0.7564,2409.3,2409.0,0.07720147]
["bitfinex","ETHUSD",1728543393380,0.7564,2409.3,2409.0,4.22829147]
["bitfinex","ETHUSD",1728543393547,0.784,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1728543394152,0.784,2409.5,2409.3,4.15057]
["bitfinex","ETHUSD",1728543394339,0.20409945,2409.6,2409.4,4.94871]
["bitfinex","ETHUSD",1728543394681,0.20409945,2409.6,2409.4,0.87555053]
["bitfinex","ETHUSD",1728543394978,0.20409945,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1728543395142,0.20409945,2409.6,2409.4,0.87555053]
["bitfinex","ETHUSD",1728543395341,0.20409945,2409.6,2409.5,0.07714487]
["bitfinex","ETHUSD",1728543398001,0.20409945,2409.6,2409.5,4.22737487]
["bitfinex","ETHUSD",1728543398196,0.20409945,2409.6,2409.5,5.14499036]
["bitfinex","ETHUSD",1728543398996,0.18207141,2409.6,2409.5,5.14499036]
["bitfinex","ETHUSD",1728543399696,0.18207141,2409.6,2409.5,8.97229036]
["bitfinex","ETHUSD",1728543399919,0.1192956,2410.0,2409.9,7.97684]
["bitfinex","ETHUSD",1728543400254,0.1192956,2410.0,2409.9,9.76799617]
["bitfinex","ETHUSD",1728543400403,0.1192956,2410.0,2409.9,9.86023506]
["bitfinex","ETHUSD",1728543400603,0.1192956,2410.0,2409.9,6.86023506]
["bitfinex","ETHUSD",1728543403334,0.1192956,2410.0,2409.9,2.71069506]
["bitfinex","ETHUSD",1728543404153,0.1192956,2410.0,2409.9,6.86023506]
["bitfinex","ETHUSD",1728543404466,0.1192956,2410.0,2409.9,0.07664144]
["bitfinex","ETHUSD",1728543405204,0.1192956,2410.0,2409.7,7.1498]
["bitfinex","ETHUSD",1728543405522,0.1192956,2410.0,2409.8,4.1497]
["bitfinex","ETHUSD",1728543405722,0.1192956,2410.0,2409.9,4.99362248]
["bitfinex","ETHUSD",1728543405928,0.1192956,2410.0,2409.9,6.39368679]
["bitfinex","ETHUSD",1728543406110,0.1192956,2410.0,2409.9,9.37689707]
["bitfinex","ETHUSD",1728543408066,0.1192956,2410.0,2409.9,11.16369267]
["bitfinex","ETHUSD",1728543408238,0.1192956,2410.0,2409.9,10.09166934]
["bitfinex","ETHUSD",1728543409157,0.1192956,2410.0,2409.9,9.37689707]
["bitfinex","ETHUSD",1728543410515,0.1192956,2410.0,2409.9,10.09159742]
["bitfinex","ETHUSD",1728543411256,0.1192956,2410.0,2409.9,9.37689707]
["bitfinex","ETHUSD",1728543412755,0.1192956,2410.0,2409.9,11.71282377]
["bitfinex","ETHUSD",1728543412917,0.1192956,2410.0,2409.9,9.92689707]
["bitfinex","ETHUSD",1728543413437,0.1192956,2410.0,2409.9,11.7127611]
["bitfinex","ETHUSD",1728543415049,0.1192956,2410.0,2409.9,15.58574844]
["bitfinex","ETHUSD",1728543415414,0.1192956,2410.0,2409.9,14.87140283]
["bitfinex","ETHUSD",1728543417053,0.1192956,2410.0,2409.9,15.28760283]
["bitfinex","ETHUSD",1728543417970,0.1192956,2410.0,2409.9,10.34309707]
["bitfinex","ETHUSD",1728543419133,0.1192956,2410.0,2409.9,19.23478841]
["bitfinex","ETHUSD",1728543419314,0.01263592,2410.0,2409.9,19.23478841]
["bitfinex","ETHUSD",1728543419517,0.7513,2411.3,2410.8,4.97778]
["bitfinex","ETHUSD",1728543419748,0.7513,2411.3,2410.8,9.12566]
["bitfinex","ETHUSD",1728543419958,0.7513,2411.3,2410.8,10.038226]
["bitfinex","ETHUSD",1728543420156,0.7513,2411.3,2410.9,0.06556534]
["bitfinex","ETHUSD",1728543420360,0.7513,2411.3,2410.9,4.21329534]
["bitfinex","ETHUSD",1728543423060,0.7513,2411.3,2410.9,0.06556534]
["bitfinex","ETHUSD",1728543423356,4.65698734,2411.0,2410.9,0.06556534]
["bitfinex","ETHUSD",1728543423664,4.65698734,2411.0,2410.5,7.14849]
["bitfinex","ETHUSD",1728543423962,4.65698734,2411.0,2410.9,0.06337983]
["bitfinex","ETHUSD",1728543424143,4.65698734,2411.0,2410.6,1.460849]
["bitfinex","ETHUSD",1728543424348,4.65698734,2411.0,2410.7,0.06337983]
["bitfinex","ETHUSD",1728543425264,4.65698734,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1728543425450,4.65698734,2411.0,2410.8,0.06337983]
["bitfinex","ETHUSD",1728543425825,4.65698734,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1728543426164,4.65698734,2411.0,2410.9,0.06337983]
["bitfinex","ETHUSD",1728543426624,4.65698734,2411.0,2410.5,4.208692]
["bitfinex","ETHUSD",1728543426826,0.784,2411.0,2410.9,0.06337983]
["bitfinex","ETHUSD",1728543427021,0.784,2411.0,2410.5,4.208692]
["bitfinex","ETHUSD",1728543427221,0.784,2411.0,2410.9,0.06337983]
["bitfinex","ETHUSD",1728543427460,0.784,2411.0,2410.5,4.208692]
["bitfinex","ETHUSD",1728543427667,0.784,2411.0,2410.9,0.06337983]
["bitfinex","ETHUSD",1728543427965,0.7767,2410.9,2410.4,3.0]
["bitfinex","ETHUSD",1728543428141,3.87298734,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1728543428327,3.87298734,2410.8,2410.3,4.955135]
["bitfinex","ETHUSD",1728543430070,0.788,2410.7,2410.3,1.955135]
["bitfinex","ETHUSD",1728543430620,0.788,2410.7,2410.2,3.0]
["bitfinex","ETHUSD",1728543431943,0.788,2410.7,2410.2,7.14901]
["bitfinex","ETHUSD",1728543432138,3.87298734,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1728543432982,0.788,2410.7,2410.2,7.14902]
["bitfinex","ETHUSD",1728543434292,0.788,2410.7,2410.3,0.0548639]
["bitfinex","ETHUSD",1728543434573,0.788,2410.7,2410.2,7.14902]
["bitfinex","ETHUSD",1728543434733,0.7566,2411.2,2410.4,4.14856]
["bitfinex","ETHUSD",1728543434939,0.7566,2411.1,2410.5,4.14845]
["bitfinex","ETHUSD",1728543435349,0.8092,2410.9,2410.6,0.0548639]
["bitfinex","ETHUSD",1728543435549,0.8092,2410.7,2410.6,0.0548639]
["bitfinex","ETHUSD",1728543435779,0.8092,2410.7,2410.3,4.14885]
["bitfinex","ETHUSD",1728543436098,0.8092,2410.7,2410.3,1.325837]
["bitfinex","ETHUSD",1728543436387,0.8092,2410.7,2410.4,0.0548639]
["bitfinex","ETHUSD",1728543436736,0.8092,2410.7,2410.5,0.05293356]
["bitfinex","ETHUSD",1728543436940,0.8092,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1728543437241,0.8014,2410.5,2410.4,0.05293356]
["bitfinex","ETHUSD",1728543437677,0.8014,2410.5,2410.1,4.14915]
["bitfinex","ETHUSD",1728543438280,0.8014,2410.5,2410.2,0.05300125]
["bitfinex","ETHUSD",1728543438485,3.87298734,2410.4,2410.2,0.05300125]
["bitfinex","ETHUSD",1728543439554,0.8274,2410.8,2410.2,5.43781638]
["bitfinex","ETHUSD",1728543439905,0.8274,2410.8,2410.4,4.14866]
["bitfinex","ETHUSD",1728543440188,0.8274,2410.8,2410.5,0.05313668]
["bitfinex","ETHUSD",1728543441090,4.70038734,2410.8,2410.5,0.05313668]
["bitfinex","ETHUSD",1728543444264,3.87298734,2410.6,2410.5,0.05313668]
["bitfinex","ETHUSD",1728543444577,4.65138734,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1728543444795,4.65138734,2410.6,2410.1,4.14908]
["bitfinex","ETHUSD",1728543444796,4.65138734,2410.6,2410.1,3.0]
["bitfinex","ETHUSD",1728543445092,4.65138734,2410.6,2410.1,8.03327146]
["bitfinex","ETHUSD",1728543445280,4.65138734,2410.6,2410.2,0.05305205]
["bitfinex","ETHUSD",1728543448070,3.87298734,2410.4,2410.2,0.05305205]
["bitfinex","ETHUSD",1728543448465,0.8138,2410.3,2410.2,0.05305205]
["bitfinex","ETHUSD",1728543449009,0.8138,2410.3,2410.2,0.05314232]
["bitfinex","ETHUSD",1728543449165,0.8138,2410.3,2409.8,4.14962]
["bitfinex","ETHUSD",1728543449361,0.8138,2410.3,2409.9,0.05137129]
["bitfinex","ETHUSD",1728543449362,3.87298734,2410.2,2409.9,0.05137129]
["bitfinex","ETHUSD",1728543450029,3.87298734,2410.2,2409.9,3.05137129]
["bitfinex","ETHUSD",1728543453516,0.8138,2410.3,2410.0,4.14935]
["bitfinex","ETHUSD",1728543454040,0.8138,2410.3,2410.1,0.03800772]
["bitfinex","ETHUSD",1728543454918,0.8012,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1728543455394,0.8012,2410.5,2410.3,0.03800772]
["bitfinex","ETHUSD",1728543455590,0.8012,2410.5,2410.2,5.061247]
["bitfinex","ETHUSD",1728543455838,0.8012,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543456039,0.8012,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1728543456331,0.8012,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543456497,0.8012,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1728543456699,0.8012,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543456934,0.8012,2410.5,2410.2,5.061247]
["bitfinex","ETHUSD",1728543457390,0.8012,2410.5,2410.3,0.03800772]
["bitfinex","ETHUSD",1728543457596,0.8012,2410.5,2410.2,5.061247]
["bitfinex","ETHUSD",1728543457794,0.8012,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543457994,0.8012,2410.5,2410.2,5.061247]
["bitfinex","ETHUSD",1728543458232,0.8012,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543458433,4.67418734,2410.5,2410.0,4.97318]
["bitfinex","ETHUSD",1728543458635,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543458835,4.67418734,2410.5,2410.0,5.86994865]
["bitfinex","ETHUSD",1728543459139,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543459341,4.67418734,2410.5,2410.0,5.86994865]
["bitfinex","ETHUSD",1728543459508,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543460049,4.67418734,2410.5,2410.0,4.97318]
["bitfinex","ETHUSD",1728543460199,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543460398,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543460600,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543460825,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543461023,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543461227,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543461441,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543461653,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543461818,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543462151,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543462348,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543462565,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543462849,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543463057,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543463219,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543463419,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543463621,4.67418734,2410.5,2410.4,0.03800772]
["bitfinex","ETHUSD",1728543463822,4.67418734,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1728543464016,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543464217,4.67418734,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1728543464419,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543464740,4.67418734,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1728543464926,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543465130,4.67418734,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1728543465337,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543465561,4.67418734,2410.5,2410.0,8.29855]
["bitfinex","ETHUSD",1728543465869,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543466028,4.67418734,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1728543466231,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543466438,4.67418734,2410.5,2410.0,8.29855]
["bitfinex","ETHUSD",1728543466624,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543466825,4.67418734,2410.5,2410.0,8.29855]
["bitfinex","ETHUSD",1728543467063,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543467261,4.67418734,2410.5,2410.0,8.29855]
["bitfinex","ETHUSD",1728543467569,4.67418734,2410.5,2410.4,0.03799079]
["bitfinex","ETHUSD",1728543467779,4.67418734,2410.5,2410.0,8.29855]
["bitfinex","ETHUSD",1728543468366,4.67418734,2410.5,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543471347,8.82279734,2410.5,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543471686,3.87298734,2410.3,2409.9,3.0]
["bitfinex","ETHUSD",1728543471974,3.87298734,2410.3,2410.2,0.03799079]
["bitfinex","ETHUSD",1728543472277,3.87298734,2410.3,2410.0,0.91751626]
["bitfinex","ETHUSD",1728543472629,3.87298734,2410.3,2410.0,0.87952547]
["bitfinex","ETHUSD",1728543472777,3.87298734,2410.3,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543474538,1.78803929,2410.2,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543476456,2.60863929,2410.2,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543477457,1.78803929,2410.2,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543479665,5.93706929,2410.2,2410.1,0.03799079]
["bitfinex","ETHUSD",1728543479875,5.93706929,2410.2,2409.7,1.30573546]
["bitfinex","ETHUSD",1728543479876,4.9403,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1728543480079,1.78803929,2409.9,2409.6,8.83152465]
["bitfinex","ETHUSD",1728543480366,1.78803929,2409.9,2409.7,0.71792243]
["bitfinex","ETHUSD",1728543480567,1.78803929,2409.9,2409.6,4.97014]
["bitfinex","ETHUSD",1728543480794,1.78803929,2409.9,2409.6,6.84489501]
["bitfinex","ETHUSD",1728543481397,1.78803929,2409.7,2409.6,1.87475501]
["bitfinex","ETHUSD",1728543481697,1.78803929,2409.7,2409.6,4.87475501]
["bitfinex","ETHUSD",1728543483000,1.78803929,2409.9,2409.6,9.74276028]
["bitfinex","ETHUSD",1728543483209,1.78803929,2409.9,2409.6,9.02481501]
["bitfinex","ETHUSD",1728543483699,1.78803929,2409.9,2409.7,1.3175035]
["bitfinex","ETHUSD",1728543484990,1.78803929,2409.9,2409.4,5.77428465]
["bitfinex","ETHUSD",1728543484991,1.78803929,2409.9,2409.5,3.0]
["bitfinex","ETHUSD",1728543485181,1.78803929,2409.7,2409.5,3.0]
["bitfinex","ETHUSD",1728543488620,2.54483929,2409.7,2409.5,3.0]
["bitfinex","ETHUSD",1728543488781,2.54483929,2409.7,2409.3,8.01194465]
["bitfinex","ETHUSD",1728543488985,1.78803929,2409.5,2409.2,5.82970465]
["bitfinex","ETHUSD",1728543489221,1.78803929,2409.5,2409.2,4.96832]
["bitfinex","ETHUSD",1728543490422,1.78803929,2409.5,2409.2,9.11898]
["bitfinex","ETHUSD",1728543490576,1.78803929,2409.5,2409.2,4.96832]
["bitfinex","ETHUSD",1728543491223,1.78803929,2409.5,2409.2,4.15062]
["bitfinex","ETHUSD",1728543491618,0.7568,2409.7,2409.4,4.15037]
["bitfinex","ETHUSD",1728543491818,0.7853,2410.0,2409.5,4.15009]
["bitfinex","ETHUSD",1728543492147,0.7853,2410.0,2409.6,4.14999]
["bitfinex","ETHUSD",1728543492148,1.78803929,2409.9,2409.6,4.14999]
["bitfinex","ETHUSD",1728543492300,0.7853,2410.0,2409.6,4.14999]
["bitfinex","ETHUSD",1728543492506,2.57333929,2410.0,2409.7,0.830008]
["bitfinex","ETHUSD",1728543493844,2.57333929,2410.0,2409.7,4.979888]
["bitfinex","ETHUSD",1728543493845,0.7853,2410.0,2409.7,4.979888]
["bitfinex","ETHUSD",1728543494046,1.78803929,2410.0,2409.7,4.979798]
["bitfinex","ETHUSD",1728543494250,1.78803929,2410.0,2409.8,0.03733116]
["bitfinex","ETHUSD",1728543494422,1.78803929,2410.0,2409.7,4.979798]
["bitfinex","ETHUSD",1728543494601,1.78803929,2410.0,2409.9,0.03733116]
["bitfinex","ETHUSD",1728543494948,1.78803929,2410.0,2409.7,4.979798]
["bitfinex","ETHUSD",1728543495150,1.78803929,2410.0,2409.9,0.03733116]
["bitfinex","ETHUSD",1728543495323,1.78803929,2410.0,2409.7,4.979798]
["bitfinex","ETHUSD",1728543495626,1.78803929,2410.0,2409.8,0.5802598]
["bitfinex","ETHUSD",1728543495808,1.78803929,2410.0,2409.8,0.61759096]
["bitfinex","ETHUSD",1728543498353,1.78803929,2410.0,2409.8,0.03733116]
["bitfinex","ETHUSD",1728543498850,1.78803929,2410.0,2409.9,0.03735939]
["bitfinex","ETHUSD",1728543499053,1.78803929,2410.0,2409.7,0.830008]
["bitfinex","ETHUSD",1728543499220,1.78803929,2410.0,2409.9,0.03735939]
["bitfinex","ETHUSD",1728543499422,1.78803929,2410.0,2409.7,0.830008]
["bitfinex","ETHUSD",1728543499751,4.14926,2410.1,2409.9,0.03735939]
["bitfinex","ETHUSD",1728543500044,2.57333929,2410.0,2409.6,4.97286]
["bitfinex","ETHUSD",1728543500247,1.78803929,2409.8,2409.6,5.57779535]
["bitfinex","ETHUSD",1728543500622,1.78803929,2409.8,2409.6,0.60493535]
["bitfinex","ETHUSD",1728543502746,1.78803929,2409.8,2409.6,4.75497535]
["bitfinex","ETHUSD",1728543503830,1.78803929,2409.8,2409.6,5.55067535]
["bitfinex","ETHUSD",1728543504813,1.78803929,2409.8,2409.6,1.40063535]
["bitfinex","ETHUSD",1728543505736,2.53993929,2409.8,2409.6,0.60493535]
["bitfinex","ETHUSD",1728543505942,6.68973929,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1728543506137,1.78803929,2409.6,2409.4,3.0]
["bitfinex","ETHUSD",1728543506346,0.7519,2409.8,2409.4,7.1504]
["bitfinex","ETHUSD",1728543506566,1.78803929,2409.8,2409.5,0.03198145]
["bitfinex","ETHUSD",1728543506758,1.78803929,2409.8,2409.4,7.1504]
["bitfinex","ETHUSD",1728543506924,1.78803929,2409.8,2409.5,0.79367]
["bitfinex","ETHUSD",1728543507364,1.78803929,2409.8,2409.3,7.93677]
["bitfinex","ETHUSD",1728543508078,1.78803929,2409.8,2409.4,0.71781892]
["bitfinex","ETHUSD",1728543508234,1.78803929,2409.8,2409.3,7.93677]
["bitfinex","ETHUSD",1728543508435,0.76,2409.7,2409.4,0.71783221]
["bitfinex","ETHUSD",1728543508637,0.76,2409.7,2409.3,12.08725]
["bitfinex","ETHUSD",1728543508987,0.76,2409.7,2409.4,1.3951426]
["bitfinex","ETHUSD",1728543509158,0.76,2409.7,2409.4,1.43261493]
["bitfinex","ETHUSD",1728543509929,1.78803929,2409.8,2409.4,1.43261493]
["bitfinex","ETHUSD",1728543510127,1.78803929,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1728543510330,4.14933,2410.1,2409.6,4.91266]
["bitfinex","ETHUSD",1728543510331,0.7518,2410.1,2409.6,4.91266]
["bitfinex","ETHUSD",1728543510635,1.78803929,2410.2,2409.9,4.14954]
["bitfinex","ETHUSD",1728543511277,0.7518,2410.3,2410.0,0.0375288]
["bitfinex","ETHUSD",1728543511571,2.53983929,2410.3,2410.0,0.0375288]
["bitfinex","ETHUSD",1728543512635,1.78803929,2410.1,2410.0,0.0375288]
["bitfinex","ETHUSD",1728543513263,1.78803929,2410.1,2409.8,9.06178]
["bitfinex","ETHUSD",1728543513470,1.78803929,2410.1,2409.9,0.9853046]
["bitfinex","ETHUSD",1728543513957,1.78803929,2410.1,2410.0,0.0375288]
["bitfinex","ETHUSD",1728543518470,1.78803929,2410.1,2409.8,4.91217]
["bitfinex","ETHUSD",1728543518646,1.78803929,2410.1,2410.0,0.0375288]
["bitfinex","ETHUSD",1728543518866,1.78803929,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1728543519050,1.78803929,2410.1,2410.0,0.03730293]
["bitfinex","ETHUSD",1728543519263,1.78803929,2410.1,2409.7,5.2974302]
["bitfinex","ETHUSD",1728543519466,1.78803929,2410.1,2410.0,0.03730293]
["bitfinex","ETHUSD",1728543519682,1.78803929,2410.1,2409.7,5.2974302]
["bitfinex","ETHUSD",1728543519851,0.7518,2410.3,2410.0,0.03730293]
["bitfinex","ETHUSD",1728543520057,0.7518,2410.3,2409.8,7.14959]
["bitfinex","ETHUSD",1728543520058,1.78803929,2410.1,2409.8,7.14959]
["bitfinex","ETHUSD",1728543520262,1.78803929,2410.1,2409.9,1.35969002]
["bitfinex","ETHUSD",1728543521257,1.78803929,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1728543521477,1.78803929,2410.1,2409.8,7.14962]
["bitfinex","ETHUSD",1728543523385,1.78803929,2410.1,2409.9,4.14953]
["bitfinex","ETHUSD",1728543524206,1.78803929,2410.1,2410.0,0.03730293]
["bitfinex","ETHUSD",1728543525785,1.78803929,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1728543525955,1.78803929,2410.1,2410.0,0.03730293]
["bitfinex","ETHUSD",1728543526389,1.78803929,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1728543526848,1.78803929,2410.1,2409.9,0.03730293]
["bitfinex","ETHUSD",1728543530009,1.78803929,2410.1,2409.9,4.18683293]
["bitfinex","ETHUSD",1728543530987,1.78803929,2410.1,2409.9,0.03730293]
["bitfinex","ETHUSD",1728543531912,4.92519,2410.4,2410.0,0.8123]
["bitfinex","ETHUSD",1728543532113,1.78803929,2410.2,2410.0,0.8123]
["bitfinex","ETHUSD",1728543532279,1.78803929,2410.2,2410.1,0.0372521]
["bitfinex","ETHUSD",1728543532671,1.78803929,2410.2,2409.8,3.7944]
["bitfinex","ETHUSD",1728543532872,0.8079,2410.1,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543536313,1.78803929,2410.2,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543539116,5.93709929,2410.2,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543541813,1.78803929,2410.2,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543542181,5.93717929,2410.2,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543542416,1.78803929,2410.2,2409.9,0.0372521]
["bitfinex","ETHUSD",1728543547326,1.78803929,2410.2,2409.9,0.8001521]
["bitfinex","ETHUSD",1728543548540,1.78803929,2410.2,2410.0,0.71833783]
["bitfinex","ETHUSD",1728543548745,1.78803929,2410.2,2409.9,0.8001521]
["bitfinex","ETHUSD",1728543548915,1.78803929,2410.2,2410.1,0.03724647]
["bitfinex","ETHUSD",1728543549111,1.78803929,2410.2,2409.9,0.7629]
["bitfinex","ETHUSD",1728543549315,1.78803929,2410.2,2410.0,0.03724647]
["bitfinex","ETHUSD",1728543552223,1.78803929,2410.2,2409.8,8.01778056]
["bitfinex","ETHUSD",1728543552555,1.78803929,2410.2,2409.9,2.18324728]
["bitfinex","ETHUSD",1728543552727,5.93714929,2410.2,2409.9,0.03724647]
["bitfinex","ETHUSD",1728543553243,1.78803929,2410.2,2409.9,0.03724647]
["bitfinex","ETHUSD",1728543555288,1.78803929,2410.2,2410.0,0.71794515]
["bitfinex","ETHUSD",1728543555419,1.78803929,2410.2,2409.9,0.03724647]
["bitfinex","ETHUSD",1728543555614,1.78803929,2410.2,2410.0,1.10563224]
["bitfinex","ETHUSD",1728543555819,1.78803929,2410.2,2410.0,0.03724647]
["bitfinex","ETHUSD",1728543556231,1.78803929,2410.2,2409.9,0.86811056]
["bitfinex","ETHUSD",1728543556517,5.93714929,2410.2,2410.0,2.18351289]
["bitfinex","ETHUSD",1728543556725,5.93714929,2410.2,2410.1,0.03724647]
["bitfinex","ETHUSD",1728543557128,5.93714929,2410.2,2409.9,0.86811056]
["bitfinex","ETHUSD",1728543557328,5.93714929,2410.2,2410.1,0.03724647]
["bitfinex","ETHUSD",1728543557630,5.93714929,2410.2,2409.9,0.86811056]
["bitfinex","ETHUSD",1728543557950,5.93714929,2410.2,2410.0,2.18332027]
["bitfinex","ETHUSD",1728543558154,5.93714929,2410.2,2410.0,0.03724647]
["bitfinex","ETHUSD",1728543558448,5.93714929,2410.2,2409.8,3.86811056]
["bitfinex","ETHUSD",1728543558661,5.93714929,2410.2,2409.9,2.49334428]
["bitfinex","ETHUSD",1728543558815,5.93714929,2410.2,2410.0,1.10590388]
["bitfinex","ETHUSD",1728543559042,5.93714929,2410.2,2409.9,0.03724647]
["bitfinex","ETHUSD",1728543559380,1.78803929,2410.2,2410.0,2.22032752]
["bitfinex","ETHUSD",1728543559534,1.78803929,2410.2,2410.0,0.03724647]
["bitfinex","ETHUSD",1728543559933,1.78803929,2410.2,2409.8,8.01775056]
["bitfinex","ETHUSD",1728543560134,1.78803929,2410.2,2410.1,0.03724647]
["bitfinex","ETHUSD",1728543560360,1.78803929,2410.2,2409.8,8.01775056]
["bitfinex","ETHUSD",1728543560542,1.78803929,2410.2,2410.1,0.03724647]
["bitfinex","ETHUSD",1728543560875,1.78803929,2410.2,2409.9,0.86811056]
["bitfinex","ETHUSD",1728543561170,1.78803929,2410.2,2410.0,2.22004342]
["bitfinex","ETHUSD",1728543561375,1.78803929,2410.2,2410.0,0.03696435]
["bitfinex","ETHUSD",1728543562575,4.93514,2410.3,2410.0,0.03696435]
["bitfinex","ETHUSD",1728543562733,2.57423929,2410.3,2410.1,1.07712407]
["bitfinex","ETHUSD",1728543562938,1.78803929,2410.3,2410.0,6.81122299]
["bitfinex","ETHUSD",1728543563138,1.78803929,2410.3,2410.1,2.18274508]
["bitfinex","ETHUSD",1728543563334,1.78803929,2410.3,2410.1,1.47783431]
["bitfinex","ETHUSD",1728543563540,1.78803929,2410.3,2410.2,0.71792568]
["bitfinex","ETHUSD",1728543563989,1.78803929,2410.3,2410.2,1.10552247]
["bitfinex","ETHUSD",1728543564279,1.78803929,2410.3,2410.2,0.03696435]
["bitfinex","ETHUSD",1728543564441,5.15579326,2410.5,2410.2,0.03696435]
["bitfinex","ETHUSD",1728543564774,1.78803929,2410.4,2410.2,0.03696435]
["bitfinex","ETHUSD",1728543564980,1.78803929,2410.4,2410.2,0.86215665]
["bitfinex","ETHUSD",1728543565571,4.14818,2410.7,2410.3,0.812]
["bitfinex","ETHUSD",1728543565783,1.78803929,2410.6,2410.4,0.71757252]
["bitfinex","ETHUSD",1728543565957,1.78803929,2410.6,2410.3,9.10955]
["bitfinex","ETHUSD",1728543566171,1.78803929,2410.6,2410.5,0.03696435]
["bitfinex","ETHUSD",1728543566364,1.78803929,2410.6,2410.3,4.96077]
["bitfinex","ETHUSD",1728543566601,1.78803929,2410.6,2410.5,0.03696435]
["bitfinex","ETHUSD",1728543566806,1.78803929,2410.6,2410.3,4.96077]
["bitfinex","ETHUSD",1728543567314,1.78803929,2410.4,2410.3,4.96077]
["bitfinex","ETHUSD",1728543567475,1.78803929,2410.4,2410.3,5.67819095]
["bitfinex","ETHUSD",1728543567988,1.78803929,2410.4,2410.3,1.52942095]
["bitfinex","ETHUSD",1728543568187,1.78803929,2410.4,2410.3,0.812]
["bitfinex","ETHUSD",1728543568392,1.78803929,2410.4,2410.1,5.01717056]
["bitfinex","ETHUSD",1728543568585,1.78803929,2410.4,2410.2,0.71739363]
["bitfinex","ETHUSD",1728543568919,1.78803929,2410.4,2410.1,4.14906]
["bitfinex","ETHUSD",1728543569421,1.78803929,2410.4,2410.2,0.03696435]
["bitfinex","ETHUSD",1728543569614,1.78803929,2410.4,2410.3,0.7529]
["bitfinex","ETHUSD",1728543570179,1.78803929,2410.4,2410.3,0.78986435]
["bitfinex","ETHUSD",1728543570517,4.92439,2410.7,2410.3,4.93872435]
["bitfinex","ETHUSD",1728543570824,1.78803929,2410.5,2410.3,4.93872435]
["bitfinex","ETHUSD",1728543572015,1.78803929,2410.5,2410.3,0.03696435]
["bitfinex","ETHUSD",1728543572416,1.78803929,2410.5,2410.1,4.14906]
["bitfinex","ETHUSD",1728543572574,1.78803929,2410.5,2410.4,0.03686463]
["bitfinex","ETHUSD",1728543572775,1.78803929,2410.5,2410.1,4.14906]
["bitfinex","ETHUSD",1728543573390,1.78803929,2410.5,2410.2,0.03686463]
["bitfinex","ETHUSD",1728543576986,4.92439,2410.7,2410.2,4.18587463]
["bitfinex","ETHUSD",1728543577226,1.78803929,2410.5,2410.3,0.83349346]
["bitfinex","ETHUSD",1728543577533,1.78803929,2410.5,2410.4,0.03667184]
["bitfinex","ETHUSD",1728543578294,1.78803929,2410.5,2410.3,0.83349346]
["bitfinex","ETHUSD",1728543580205,1.78803929,2410.5,2410.2,0.823]
["bitfinex","ETHUSD",1728543580405,1.78803929,2410.3,2410.1,4.14906]
["bitfinex","ETHUSD",1728543581298,1.78803929,2410.3,2410.0,4.97016]
["bitfinex","ETHUSD",1728543581753,4.91748,2410.6,2410.1,4.86612389]
["bitfinex","ETHUSD",1728543581956,1.78803929,2410.4,2410.1,5.21950945]
["bitfinex","ETHUSD",1728543584310,1.78803929,2410.4,2410.1,1.07043945]
["bitfinex","ETHUSD",1728543584526,1.78803929,2410.4,2410.0,9.11945]
["bitfinex","ETHUSD",1728543584751,1.78803929,2410.4,2410.1,0.71717596]
["bitfinex","ETHUSD",1728543584952,1.78803929,2410.4,2410.0,9.11945]
["bitfinex","ETHUSD",1728543585155,1.78803929,2410.4,2410.1,0.71721719]
["bitfinex","ETHUSD",1728543585401,1.78803929,2410.4,2410.0,9.11945]
["bitfinex","ETHUSD",1728543585521,1.78803929,2410.4,2410.1,1.71596604]
["bitfinex","ETHUSD",1728543585854,1.78803929,2410.4,2410.1,0.99875606]
["bitfinex","ETHUSD",1728543587663,1.78803929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543587856,1.78803929,2410.4,2410.1,0.7173501]
["bitfinex","ETHUSD",1728543588061,1.78803929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543588628,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543589252,5.93675929,2410.4,2410.1,0.7174312]
["bitfinex","ETHUSD",1728543589463,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543589650,5.93675929,2410.4,2410.1,0.71743151]
["bitfinex","ETHUSD",1728543589869,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543590070,5.93675929,2410.4,2410.1,0.71743175]
["bitfinex","ETHUSD",1728543590240,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543592086,5.93675929,2410.4,2410.1,0.71746287]
["bitfinex","ETHUSD",1728543592258,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543593196,5.93675929,2410.4,2410.1,0.71750941]
["bitfinex","ETHUSD",1728543593365,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543593753,5.93675929,2410.4,2410.1,0.71752609]
["bitfinex","ETHUSD",1728543594088,5.93675929,2410.4,2410.0,4.97009]
["bitfinex","ETHUSD",1728543594388,0.7874,2410.3,2410.1,0.71755338]
["bitfinex","ETHUSD",1728543594596,1.78803929,2410.2,2409.9,0.86811056]
["bitfinex","ETHUSD",1728543594752,1.78803929,2410.2,2410.0,0.71763399]
["bitfinex","ETHUSD",1728543594952,1.78803929,2410.2,2409.8,8.01770056]
["bitfinex","ETHUSD",1728543595148,1.78803929,2410.2,2409.9,4.79420643]
["bitfinex","ETHUSD",1728543595393,1.78803929,2410.2,2409.9,3.0]
["bitfinex","ETHUSD",1728543596043,5.93714929,2410.2,2409.9,3.0]
["bitfinex","ETHUSD",1728543596247,1.78803929,2410.0,2409.8,3.0]
["bitfinex","ETHUSD",1728543596447,1.78803929,2410.0,2409.9,0.71773061]
["bitfinex","ETHUSD",1728543597939,2.54233929,2410.0,2409.7,0.86811056]
["bitfinex","ETHUSD",1728543598065,1.78803929,2409.8,2409.5,0.86811056]
["bitfinex","ETHUSD",1728543598265,1.78803929,2409.8,2409.6,0.71788472]
["bitfinex","ETHUSD",1728543598504,1.78803929,2409.8,2409.4,9.93871056]
["bitfinex","ETHUSD",1728543598714,1.78803929,2409.8,2409.5,0.71794956]
["bitfinex","ETHUSD",1728543598866,1.78803929,2409.8,2409.4,6.09399696]
["bitfinex","ETHUSD",1728543599072,1.78803929,2409.8,2409.5,0.71795452]
["bitfinex","ETHUSD",1728543599312,1.78803929,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1728543599689,0.7543,2409.7,2409.5,3.0]
["bitfinex","ETHUSD",1728543599896,1.78803929,2409.6,2409.5,3.0]
["bitfinex","ETHUSD",1728543600409,1.78803929,2409.6,2409.3,3.86811056]
["bitfinex","ETHUSD",1728543600609,1.78803929,2409.6,2409.4,4.794559]
["bitfinex","ETHUSD",1728543600806,1.78803929,2409.6,2409.3,3.86811056]
["bitfinex","ETHUSD",1728543600807,1.78803929,2409.6,2409.2,9.93940056]
["bitfinex","ETHUSD",1728543601009,1.78803929,2409.6,2409.3,1.79455681]
["bitfinex","ETHUSD",1728543601207,1.78803929,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1728543601422,1.78803929,2409.6,2409.4,0.71761951]
["bitfinex","ETHUSD",1728543601595,0.7543,2409.7,2409.4,4.15039]
["bitfinex","ETHUSD",1728543602813,2.54233929,2409.7,2409.3,7.15057]
["bitfinex","ETHUSD",1728543603000,2.54233929,2409.7,2409.3,8.57923895]
["bitfinex","ETHUSD",1728543603516,6.69224929,2409.7,2409.3,4.42866895]
["bitfinex","ETHUSD",1728543603890,2.54233929,2409.7,2409.3,8.57921895]
["bitfinex","ETHUSD",1728543604073,6.69232929,2409.7,2409.3,4.42866895]
["bitfinex","ETHUSD",1728543604308,1.78803929,2409.5,2409.3,3.0]
["bitfinex","ETHUSD",1728543604844,1.78803929,2409.5,2409.2,3.0]
["bitfinex","ETHUSD",1728543605049,0.7862,2409.4,2409.2,3.0]
["bitfinex","ETHUSD",1728543605264,1.20509085,2409.8,2409.2,3.0]
["bitfinex","ETHUSD",1728543605556,5.03608839,2411.9,2410.2,5.10777811]
["bitfinex","ETHUSD",1728543605557,3.0,2410.3,2410.2,5.10777811]
["bitfinex","ETHUSD",1728543605704,7.863729,2410.3,2410.2,7.00751882]
["bitfinex","ETHUSD",1728543607645,9.65176829,2410.3,2410.2,7.00751882]
["bitfinex","ETHUSD",1728543607844,10.20176829,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543608210,11.19910303,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543610473,10.64910303,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543610624,5.86106374,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543610808,7.64910303,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543623304,7.64910303,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543632535,10.64910303,2410.3,2410.2,3.09390551]
["bitfinex","ETHUSD",1728543632736,4.15023,2409.5,2409.4,0.7605]
["bitfinex","ETHUSD",1728543632943,4.15041,2409.4,2409.0,0.7605]
["bitfinex","ETHUSD",1728543633157,1.78803929,2409.2,2409.0,0.7605]
["bitfinex","ETHUSD",1728543634188,1.78803929,2409.2,2409.0,4.91159]
["bitfinex","ETHUSD",1728543634393,1.78803929,2409.2,2409.1,0.7875]
["bitfinex","ETHUSD",1728543634682,0.8215,2409.7,2409.5,0.7875]
["bitfinex","ETHUSD",1728543634683,1.78803929,2409.7,2409.5,0.7875]
["bitfinex","ETHUSD",1728543637843,4.14975,2409.8,2409.5,0.7875]
["bitfinex","ETHUSD",1728543638208,1.78803929,2409.7,2409.5,0.7875]
["bitfinex","ETHUSD",1728543639078,4.14975,2409.8,2409.5,0.7875]
["bitfinex","ETHUSD",1728543639290,1.78803929,2409.8,2409.5,0.49379]
["bitfinex","ETHUSD",1728543639614,1.78803929,2409.8,2409.6,0.7987]
["bitfinex","ETHUSD",1728543642504,4.14928,2410.1,2409.6,4.94873]
["bitfinex","ETHUSD",1728543642733,1.78803929,2409.9,2409.6,5.58384547]
["bitfinex","ETHUSD",1728543644627,1.78803929,2409.9,2409.7,0.7548]
["bitfinex","ETHUSD",1728543649046,4.14972,2409.8,2409.7,0.7548]
["bitfinex","ETHUSD",1728543649563,1.78803929,2409.9,2409.7,0.7548]
["bitfinex","ETHUSD",1728543649861,5.93764929,2409.9,2409.7,0.7548]
["bitfinex","ETHUSD",1728543651965,4.14972,2409.8,2409.7,0.7548]
["bitfinex","ETHUSD",1728543653031,4.14972,2409.8,2409.5,0.786]
["bitfinex","ETHUSD",1728543653239,1.78803929,2409.7,2409.5,0.786]
["bitfinex","ETHUSD",1728543656255,1.78803929,2409.7,2409.5,1.579624]
["bitfinex","ETHUSD",1728543656929,1.78803929,2409.7,2409.5,0.786]
["bitfinex","ETHUSD",1728543660385,1.78803929,2409.7,2409.3,0.8145]
["bitfinex","ETHUSD",1728543660721,1.78803929,2409.5,2409.3,0.8145]
["bitfinex","ETHUSD",1728543661035,1.78803929,2409.5,2409.3,4.96505]
["bitfinex","ETHUSD",1728543661266,1.78803929,2409.5,2409.3,5.96342706]
["bitfinex","ETHUSD",1728543661649,1.78803929,2409.7,2409.3,5.96342706]
["bitfinex","ETHUSD",1728543662373,5.93794929,2409.7,2409.3,5.96342706]
["bitfinex","ETHUSD",1728543663254,1.78803929,2409.5,2409.3,0.8145]
["bitfinex","ETHUSD",1728543665111,1.78803929,2409.5,2409.1,3.7528]
["bitfinex","ETHUSD",1728543665282,1.78803929,2409.3,2409.1,3.7528]
["bitfinex","ETHUSD",1728543665499,1.78803929,2409.3,2409.1,0.7528]
["bitfinex","ETHUSD",1728543672662,1.78803929,2409.3,2409.2,0.03625535]
["bitfinex","ETHUSD",1728543674106,5.93861929,2409.3,2409.2,0.03625535]
["bitfinex","ETHUSD",1728543674961,5.93861929,2409.3,2408.9,4.98286]
["bitfinex","ETHUSD",1728543675199,5.93861929,2409.3,2409.0,0.03642467]
["bitfinex","ETHUSD",1728543677759,1.78803929,2409.1,2409.0,0.03642467]
["bitfinex","ETHUSD",1728543677959,1.78803929,2409.1,2408.7,7.95001]
["bitfinex","ETHUSD",1728543678161,5.93897929,2409.1,2408.8,0.03642467]
["bitfinex","ETHUSD",1728543678387,5.93897929,2409.1,2408.7,7.95001]
["bitfinex","ETHUSD",1728543678597,5.93897929,2409.1,2408.9,0.03644725]
["bitfinex","ETHUSD",1728543678903,5.93897929,2409.1,2408.7,3.7984]
["bitfinex","ETHUSD",1728543678904,4.15112,2409.0,2408.7,3.7984]
["bitfinex","ETHUSD",1728543679208,1.78803929,2408.8,2408.7,3.7984]
["bitfinex","ETHUSD",1728543679862,5.93952929,2408.8,2408.6,0.4157]
["bitfinex","ETHUSD",1728543680062,6.94861222,2408.8,2408.6,0.4157]
["bitfinex","ETHUSD",1728543680511,4.15161,2408.7,2408.6,0.4157]
["bitfinex","ETHUSD",1728543680710,2.79712222,2408.8,2408.6,0.4157]
["bitfinex","ETHUSD",1728543681896,2.79712222,2408.8,2408.4,0.4157]
["bitfinex","ETHUSD",1728543682313,1.78803929,2408.6,2408.4,4.5678]
["bitfinex","ETHUSD",1728543683420,1.78803929,2408.6,2408.4,0.4157]
["bitfinex","ETHUSD",1728543683603,1.78803929,2408.8,2408.4,4.56782]
["bitfinex","ETHUSD",1728543686811,1.78803929,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1728543687026,1.78803929,2408.6,2408.3,3.8178]
["bitfinex","ETHUSD",1728543687387,1.78803929,2408.6,2408.3,7.9701]
["bitfinex","ETHUSD",1728543689021,1.78803929,2408.6,2408.3,3.8178]
["bitfinex","ETHUSD",1728543689237,1.78803929,2408.6,2408.3,7.97007]
["bitfinex","ETHUSD",1728543689521,1.78803929,2408.6,2408.3,3.8178]
["bitfinex","ETHUSD",1728543690232,1.78803929,2408.6,2408.3,7.9701]
["bitfinex","ETHUSD",1728543690884,4.15146,2408.8,2408.4,4.1521]
["bitfinex","ETHUSD",1728543691135,1.78803929,2408.7,2408.4,4.1521]
["bitfinex","ETHUSD",1728543691350,1.78803929,2408.7,2408.3,4.97008]
["bitfinex","ETHUSD",1728543692503,1.78803929,2408.5,2408.3,0.8178]
["bitfinex","ETHUSD",1728543692720,1.78803929,2408.5,2408.2,7.15247]
["bitfinex","ETHUSD",1728543692999,1.78803929,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728543693506,1.78803929,2408.5,2408.1,7.95003]
["bitfinex","ETHUSD",1728543694947,1.78803929,2408.5,2408.2,4.15246]
["bitfinex","ETHUSD",1728543697255,1.78803929,2408.3,2408.1,3.7974]
["bitfinex","ETHUSD",1728543697551,1.78803929,2408.3,2408.0,4.15274]
["bitfinex","ETHUSD",1728543697723,1.78803929,2408.3,2408.0,8.30547]
["bitfinex","ETHUSD",1728543698406,1.78803929,2408.3,2408.0,4.15273]
["bitfinex","ETHUSD",1728543698643,1.78803929,2408.3,2408.1,4.15261]
["bitfinex","ETHUSD",1728543702518,1.78803929,2408.3,2408.0,4.15273]
["bitfinex","ETHUSD",1728543702519,1.78803929,2408.5,2408.2,4.97399]
["bitfinex","ETHUSD",1728543702771,1.78803929,2408.5,2408.2,9.12636]
["bitfinex","ETHUSD",1728543703462,1.78803929,2408.5,2408.2,9.12635]
["bitfinex","ETHUSD",1728543703768,1.78803929,2408.5,2408.2,4.97397]
["bitfinex","ETHUSD",1728543705797,1.78803929,2408.5,2408.2,9.12637]
["bitfinex","ETHUSD",1728543705952,1.78803929,2408.5,2408.2,4.97397]
["bitfinex","ETHUSD",1728543714083,1.78803929,2408.3,2408.1,3.55]
["bitfinex","ETHUSD",1728543714541,1.78803929,2408.3,2408.1,7.70253]
["bitfinex","ETHUSD",1728543716892,1.78803929,2408.3,2408.0,4.93911]
["bitfinex","ETHUSD",1728543717108,1.78803929,2408.1,2407.9,4.15289]
["bitfinex","ETHUSD",1728543717309,1.78803929,2408.1,2407.8,0.8138]
["bitfinex","ETHUSD",1728543717477,1.78803929,2408.1,2407.9,4.70291]
["bitfinex","ETHUSD",1728543719699,1.78803929,2408.1,2407.9,8.85581]
["bitfinex","ETHUSD",1728543720282,1.78803929,2408.1,2407.9,4.7029]
["bitfinex","ETHUSD",1728543720992,1.78803929,2408.1,2407.8,4.96695]
["bitfinex","ETHUSD",1728543721192,1.78803929,2407.9,2407.7,4.15319]
["bitfinex","ETHUSD",1728543723214,1.78803929,2407.9,2407.7,8.30643]
["bitfinex","ETHUSD",1728543723599,1.78803929,2407.9,2407.7,4.15319]
["bitfinex","ETHUSD",1728543723971,1.78803929,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1728543724373,1.78803929,2407.9,2407.7,4.70333]
["bitfinex","ETHUSD",1728543729722,1.78803929,2407.9,2407.7,8.85656]
["bitfinex","ETHUSD",1728543729924,1.78803929,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1728543730886,8.30477,2408.3,2407.8,5.421169]
["bitfinex","ETHUSD",1728543730887,1.78803929,2408.3,2407.8,5.421169]
["bitfinex","ETHUSD",1728543731082,1.78803929,2408.3,2407.9,0.8103]
["bitfinex","ETHUSD",1728543731288,5.94046929,2408.3,2407.9,0.8103]
["bitfinex","ETHUSD",1728543731817,1.78803929,2408.1,2407.9,0.8103]
["bitfinex","ETHUSD",1728543732015,0.7817,2408.0,2407.6,0.86811056]
["bitfinex","ETHUSD",1728543732221,1.78803929,2407.7,2407.5,7.1536]
["bitfinex","ETHUSD",1728543732406,1.78803929,2407.7,2407.5,3.0]
["bitfinex","ETHUSD",1728543742039,1.78803929,2407.7,2407.5,7.15365]
["bitfinex","ETHUSD",1728543744057,1.78803929,2407.7,2407.3,0.8231]
["bitfinex","ETHUSD",1728543744058,2.56453929,2407.7,2407.3,4.97705]
["bitfinex","ETHUSD",1728543744217,3.65163122,2407.7,2407.3,4.97705]
["bitfinex","ETHUSD",1728543746848,3.65163122,2407.7,2407.3,3.8231]
["bitfinex","ETHUSD",1728543747160,2.56453929,2407.7,2407.4,4.15384]
["bitfinex","ETHUSD",1728543747473,1.78803929,2407.8,2407.5,4.1536]
["bitfinex","ETHUSD",1728543748431,1.78803929,2407.8,2407.4,8.3076]
["bitfinex","ETHUSD",1728543748632,1.78803929,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1728543749476,1.78803929,2407.8,2407.4,8.30754]
["bitfinex","ETHUSD",1728543750179,1.78803929,2407.8,2407.5,4.15359]
["bitfinex","ETHUSD",1728543751286,0.7584,2407.7,2407.3,7.97712]
["bitfinex","ETHUSD",1728543753434,4.91175,2407.7,2407.3,7.97712]
["bitfinex","ETHUSD",1728543753637,4.91175,2407.7,2407.3,7.15402]
["bitfinex","ETHUSD",1728543753833,0.7584,2407.7,2407.3,7.15402]
["bitfinex","ETHUSD",1728543754235,4.91176,2407.7,2407.3,7.15402]
["bitfinex","ETHUSD",1728543754435,0.7584,2407.7,2407.3,7.15402]
["bitfinex","ETHUSD",1728543754857,1.78803929,2407.6,2407.3,3.0]
["bitfinex","ETHUSD",1728543755075,1.78803929,2407.6,2407.2,7.7041]
["bitfinex","ETHUSD",1728543755470,5.94155929,2407.6,2407.2,7.7041]
["bitfinex","ETHUSD",1728543756795,1.78803929,2407.6,2407.2,7.7041]
["bitfinex","ETHUSD",1728543757591,1.78803929,2407.6,2407.2,3.55]
["bitfinex","ETHUSD",1728543757797,1.78803929,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1728543759490,1.78803929,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1728543759995,1.78803929,2407.6,2407.2,3.55]
["bitfinex","ETHUSD",1728543760296,1.78803929,2407.6,2407.2,4.70414]
["bitfinex","ETHUSD",1728543766004,5.69097232,2407.7,2407.2,4.70414]
["bitfinex","ETHUSD",1728543766200,1.78803929,2407.6,2407.2,4.70414]
["bitfinex","ETHUSD",1728543768804,5.94155929,2407.6,2407.2,4.70414]
["bitfinex","ETHUSD",1728543771703,5.94155929,2407.6,2407.2,4.70417]
["bitfinex","ETHUSD",1728543772705,1.78803929,2407.6,2407.2,4.70417]
["bitfinex","ETHUSD",1728543774574,1.78803929,2407.6,2407.3,4.15401]
["bitfinex","ETHUSD",1728543775910,1.78803929,2407.6,2407.2,4.70417]
["bitfinex","ETHUSD",1728543776809,1.78803929,2407.6,2407.2,8.85829]
["bitfinex","ETHUSD",1728543777021,1.78803929,2407.6,2407.3,0.72098504]
["bitfinex","ETHUSD",1728543777228,1.78803929,2407.6,2407.2,8.85829]
["bitfinex","ETHUSD",1728543777438,1.78803929,2407.6,2407.3,0.7211508]
["bitfinex","ETHUSD",1728543777638,1.78803929,2407.6,2407.2,4.70412]
["bitfinex","ETHUSD",1728543778133,1.78803929,2407.6,2407.3,0.7211784]
["bitfinex","ETHUSD",1728543778444,1.78803929,2407.6,2407.2,4.70412]
["bitfinex","ETHUSD",1728543778588,1.78803929,2407.6,2407.3,0.72122335]
["bitfinex","ETHUSD",1728543778789,1.78803929,2407.6,2407.2,4.70412]
["bitfinex","ETHUSD",1728543779716,1.78803929,2407.6,2407.3,0.72124509]
["bitfinex","ETHUSD",1728543780734,1.78803929,2407.6,2407.2,4.70412]
["bitfinex","ETHUSD",1728543780901,1.78803929,2407.4,2407.2,4.70412]
["bitfinex","ETHUSD",1728543784710,1.78803929,2407.4,2407.2,4.15412]
["bitfinex","ETHUSD",1728543785893,1.78803929,2407.4,2407.0,8.02262056]
["bitfinex","ETHUSD",1728543786094,1.78803929,2407.4,2407.1,0.72088828]
["bitfinex","ETHUSD",1728543786095,1.78803929,2407.2,2407.1,0.72088828]
["bitfinex","ETHUSD",1728543786330,1.78803929,2407.2,2406.9,12.93983056]
["bitfinex","ETHUSD",1728543786509,1.78803929,2407.2,2407.0,5.95693988]
["bitfinex","ETHUSD",1728543786700,1.78803929,2407.2,2407.1,0.72090867]
["bitfinex","ETHUSD",1728543787837,1.78803929,2407.2,2407.1,0.72095564]
["bitfinex","ETHUSD",1728543788342,1.78803929,2407.2,2407.1,0.72106631]
["bitfinex","ETHUSD",1728543788554,1.78803929,2407.2,2407.0,4.15454]
["bitfinex","ETHUSD",1728543789045,1.78803929,2407.2,2407.1,0.72105811]
["bitfinex","ETHUSD",1728543789806,1.78803929,2407.2,2407.0,4.15454]
["bitfinex","ETHUSD",1728543789999,0.8207,2407.5,2407.2,4.15415]
["bitfinex","ETHUSD",1728543790245,2.60873929,2407.5,2407.2,4.15415]
["bitfinex","ETHUSD",1728543791033,2.60873929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728543791337,2.60873929,2407.5,2407.2,0.72099425]
["bitfinex","ETHUSD",1728543791545,6.76243929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728543791746,6.76243929,2407.5,2407.2,0.7210152]
["bitfinex","ETHUSD",1728543792040,7.85403522,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728543792266,7.85403522,2407.5,2407.2,0.72099464]
["bitfinex","ETHUSD",1728543792471,7.85403522,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728543792683,6.76243929,2407.5,2407.2,0.7209723]
["bitfinex","ETHUSD",1728543792967,6.76243929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728543793330,7.34,2407.8,2407.2,0.7924]
["bitfinex","ETHUSD",1728543793530,5.94130929,2407.8,2407.3,5.95618137]
["bitfinex","ETHUSD",1728543793794,5.94130929,2407.8,2407.4,0.72053375]
["bitfinex","ETHUSD",1728543794074,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543794369,5.94130929,2407.8,2407.4,0.72044133]
["bitfinex","ETHUSD",1728543794572,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543794886,5.94130929,2407.8,2407.4,0.72044341]
["bitfinex","ETHUSD",1728543795037,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543795230,5.94130929,2407.8,2407.4,0.72046967]
["bitfinex","ETHUSD",1728543795432,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543795729,5.94130929,2407.8,2407.4,0.72048502]
["bitfinex","ETHUSD",1728543795926,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543796472,5.94130929,2407.8,2407.4,0.720572]
["bitfinex","ETHUSD",1728543796763,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543796944,5.94130929,2407.8,2407.4,0.72056676]
["bitfinex","ETHUSD",1728543797145,5.94130929,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728543797385,4.15334,2407.7,2407.4,0.72058261]
["bitfinex","ETHUSD",1728543797539,4.15334,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1728543797733,4.15334,2407.7,2407.4,0.72056643]
["bitfinex","ETHUSD",1728543797939,4.15334,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1728543798136,4.15334,2407.7,2407.4,0.72058341]
["bitfinex","ETHUSD",1728543798375,1.78803929,2407.6,2407.2,5.89607542]
["bitfinex","ETHUSD",1728543798672,1.78803929,2407.6,2407.3,1.8016535]
["bitfinex","ETHUSD",1728543798873,1.78803929,2407.6,2407.2,5.89607542]
["bitfinex","ETHUSD",1728543799035,1.78803929,2407.6,2407.3,1.80154275]
["bitfinex","ETHUSD",1728543799237,1.78803929,2407.6,2407.4,0.7206171]
["bitfinex","ETHUSD",1728543799539,1.78803929,2407.6,2407.2,5.81468056]
["bitfinex","ETHUSD",1728543799769,5.94164929,2407.6,2407.3,1.80164827]
["bitfinex","ETHUSD",1728543799954,7.02709822,2407.6,2407.2,1.66051056]
["bitfinex","ETHUSD",1728543800153,7.02709822,2407.6,2407.3,1.80181047]
["bitfinex","ETHUSD",1728543800359,0.7618,2407.5,2407.2,0.86811056]
["bitfinex","ETHUSD",1728543800678,0.7618,2407.5,2407.3,0.72076027]
["bitfinex","ETHUSD",1728543800866,0.7618,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1728543801063,0.7618,2407.5,2407.3,0.72077586]
["bitfinex","ETHUSD",1728543801239,0.7618,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1728543801573,5.94188929,2407.4,2407.3,0.72081285]
["bitfinex","ETHUSD",1728543801786,5.94188929,2407.4,2406.9,12.17736056]
["bitfinex","ETHUSD",1728543802079,5.94188929,2407.4,2407.0,1.80245865]
["bitfinex","ETHUSD",1728543802371,5.94188929,2407.4,2406.9,12.17736056]
["bitfinex","ETHUSD",1728543802577,5.94188929,2407.4,2407.0,1.80220716]
["bitfinex","ETHUSD",1728543802779,5.94188929,2407.4,2406.9,12.17737056]
["bitfinex","ETHUSD",1728543802978,5.94188929,2407.4,2407.0,1.80226638]
["bitfinex","ETHUSD",1728543803275,5.94188929,2407.4,2406.9,12.17737056]
["bitfinex","ETHUSD",1728543803476,5.94188929,2407.4,2407.0,1.80205982]
["bitfinex","ETHUSD",1728543803679,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543803983,5.94188929,2407.4,2407.0,1.80209066]
["bitfinex","ETHUSD",1728543804184,5.94188929,2407.4,2407.1,0.72083626]
["bitfinex","ETHUSD",1728543804345,5.94188929,2407.4,2406.9,12.17737056]
["bitfinex","ETHUSD",1728543804686,5.94188929,2407.4,2407.0,1.801967]
["bitfinex","ETHUSD",1728543804866,5.94188929,2407.4,2407.1,0.7207868]
["bitfinex","ETHUSD",1728543805070,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543805257,5.94188929,2407.4,2407.0,1.80189665]
["bitfinex","ETHUSD",1728543805457,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543805653,5.94188929,2407.4,2407.0,1.80188085]
["bitfinex","ETHUSD",1728543805858,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543806083,5.94188929,2407.4,2407.0,1.80187276]
["bitfinex","ETHUSD",1728543806288,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543806448,5.94188929,2407.4,2407.0,1.80179092]
["bitfinex","ETHUSD",1728543806642,5.94188929,2407.4,2406.9,8.02273056]
["bitfinex","ETHUSD",1728543806851,5.94188929,2407.4,2407.0,1.80184283]
["bitfinex","ETHUSD",1728543807062,5.94188929,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1728543808982,6.14897879,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1728543809487,6.14897879,2407.4,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543810349,6.10980382,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543810648,6.70361929,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543811408,4.15388,2407.4,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543817608,4.91558,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543817807,1.78803929,2407.4,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543825494,4.91558,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543825698,6.70361929,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543826325,10.85739929,2407.5,2407.1,0.04530443]
["bitfinex","ETHUSD",1728543826825,6.70361929,2407.5,2407.1,4.97987443]
["bitfinex","ETHUSD",1728543827320,2.54983929,2407.5,2407.1,4.97987443]
["bitfinex","ETHUSD",1728543827526,4.15343,2407.7,2407.2,6.50504397]
["bitfinex","ETHUSD",1728543827708,5.94146929,2407.7,2407.3,0.7949]
["bitfinex","ETHUSD",1728543827915,5.94146929,2407.7,2407.3,0.83214913]
["bitfinex","ETHUSD",1728543828724,1.01896617,2407.8,2407.3,1.8879961]
["bitfinex","ETHUSD",1728543828902,2.80700546,2407.8,2407.4,4.87397906]
["bitfinex","ETHUSD",1728543829218,2.80700546,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1728543829612,2.80700546,2407.8,2407.5,0.03724913]
["bitfinex","ETHUSD",1728543829798,6.96020546,2407.8,2407.5,0.03724913]
["bitfinex","ETHUSD",1728543830027,6.96020546,2407.8,2407.3,1.85074697]
["bitfinex","ETHUSD",1728543830229,6.96020546,2407.8,2407.4,4.91118625]
["bitfinex","ETHUSD",1728543830422,6.96020546,2407.8,2407.4,4.19109913]
["bitfinex","ETHUSD",1728543830839,4.15335,2407.7,2407.4,0.03724913]
["bitfinex","ETHUSD",1728543832357,1.78803929,2407.6,2407.4,0.03724913]
["bitfinex","ETHUSD",1728543836435,0.8111,2407.8,2407.5,4.15356]
["bitfinex","ETHUSD",1728543836759,4.15303,2407.9,2407.4,5.16013404]
["bitfinex","ETHUSD",1728543836945,1.78803929,2407.8,2407.5,0.71993971]
["bitfinex","ETHUSD",1728543837144,1.78803929,2407.8,2407.5,0.03720953]
["bitfinex","ETHUSD",1728543838767,1.78803929,2407.8,2407.4,5.12288491]
["bitfinex","ETHUSD",1728543839361,5.94120929,2407.8,2407.4,0.96903491]
["bitfinex","ETHUSD",1728543839547,5.94120929,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1728543840271,4.91734,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1728543840423,0.764,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1728543841276,1.78803929,2407.6,2407.1,1.68461056]
["bitfinex","ETHUSD",1728543841462,5.94163929,2407.6,2407.2,5.35038662]
["bitfinex","ETHUSD",1728543841767,5.94163929,2407.6,2407.2,3.55]
["bitfinex","ETHUSD",1728543842664,5.94163929,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1728543842867,5.94163929,2407.6,2407.1,4.97074]
["bitfinex","ETHUSD",1728543842868,1.78803929,2407.4,2407.1,4.97074]
["bitfinex","ETHUSD",1728543843527,1.78803929,2407.4,2407.1,9.12503]
["bitfinex","ETHUSD",1728543843727,1.78803929,2407.4,2407.1,4.97074]
["bitfinex","ETHUSD",1728543843946,2.61833929,2407.4,2407.1,4.15424]
["bitfinex","ETHUSD",1728543844949,2.61833929,2407.4,2407.0,7.70453]
["bitfinex","ETHUSD",1728543845156,6.77223929,2407.4,2407.0,3.55]
["bitfinex","ETHUSD",1728543845767,6.77223929,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1728543846478,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543854618,2.61833929,2407.4,2407.1,0.72050965]
["bitfinex","ETHUSD",1728543854909,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543855092,2.61833929,2407.4,2407.1,0.72052693]
["bitfinex","ETHUSD",1728543855283,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543855581,2.61833929,2407.4,2407.1,0.72054628]
["bitfinex","ETHUSD",1728543855768,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543855976,2.61833929,2407.4,2407.1,0.7205421]
["bitfinex","ETHUSD",1728543856314,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543856515,2.61833929,2407.4,2407.1,0.72054557]
["bitfinex","ETHUSD",1728543856813,2.61833929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543857011,6.77220929,2407.4,2407.1,0.72055732]
["bitfinex","ETHUSD",1728543857311,6.77220929,2407.4,2407.0,4.70454]
["bitfinex","ETHUSD",1728543859810,2.61833929,2407.4,2407.0,4.70445]
["bitfinex","ETHUSD",1728543860568,0.8303,2407.4,2407.0,4.70445]
["bitfinex","ETHUSD",1728543861179,4.98416,2407.4,2407.0,4.70445]
["bitfinex","ETHUSD",1728543864618,4.98416,2407.4,2407.0,4.70329989]
["bitfinex","ETHUSD",1728543872132,0.8303,2407.4,2407.0,4.70329989]
["bitfinex","ETHUSD",1728543872490,2.61833929,2407.4,2407.0,4.70329989]
["bitfinex","ETHUSD",1728543873907,0.8303,2407.4,2407.0,4.70329989]
["bitfinex","ETHUSD",1728543874939,6.77219929,2407.4,2407.0,4.70329989]
["bitfinex","ETHUSD",1728543877845,10.92617929,2407.4,2407.0,0.54884989]
["bitfinex","ETHUSD",1728543878031,6.77219929,2407.4,2407.0,0.54884989]
["bitfinex","ETHUSD",1728543885224,6.77219929,2407.4,2407.1,0.72141061]
["bitfinex","ETHUSD",1728543885425,6.77219929,2407.4,2407.0,0.54884989]
["bitfinex","ETHUSD",1728543885647,6.77219929,2407.4,2407.1,0.72141049]
["bitfinex","ETHUSD",1728543885950,6.77219929,2407.4,2407.0,0.54884989]
["bitfinex","ETHUSD",1728543886163,6.77219929,2407.4,2407.1,0.72140823]
["bitfinex","ETHUSD",1728543886404,6.77219929,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543886543,6.77219929,2407.4,2407.1,0.72139855]
["bitfinex","ETHUSD",1728543886748,6.77219929,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543886948,6.77219929,2407.4,2407.1,0.72141218]
["bitfinex","ETHUSD",1728543887245,6.77219929,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543887451,6.77219929,2407.4,2407.1,0.72159158]
["bitfinex","ETHUSD",1728543887643,4.98416,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543887848,4.98416,2407.4,2407.1,0.72159133]
["bitfinex","ETHUSD",1728543888043,0.8303,2407.4,2407.1,4.15436]
["bitfinex","ETHUSD",1728543888591,0.8303,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543888761,0.8303,2407.4,2407.1,1.80422181]
["bitfinex","ETHUSD",1728543888962,4.98417,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543889182,4.98417,2407.4,2407.1,0.72170388]
["bitfinex","ETHUSD",1728543889384,4.98417,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543889553,4.98417,2407.4,2407.1,1.80422663]
["bitfinex","ETHUSD",1728543889756,4.98417,2407.4,2407.0,4.70338989]
["bitfinex","ETHUSD",1728543889955,4.98417,2407.4,2407.1,1.80423584]
["bitfinex","ETHUSD",1728543890171,4.98417,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543890368,4.98417,2407.4,2407.1,1.80424513]
["bitfinex","ETHUSD",1728543890678,4.98417,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543890881,4.98417,2407.4,2407.1,1.80422287]
["bitfinex","ETHUSD",1728543891106,4.98417,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543891415,4.98417,2407.4,2407.1,1.8042261]
["bitfinex","ETHUSD",1728543891583,4.98417,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543891782,4.98417,2407.4,2407.1,1.80418378]
["bitfinex","ETHUSD",1728543892095,4.98417,2407.4,2407.0,5.57150045]
["bitfinex","ETHUSD",1728543892395,0.8303,2407.4,2407.1,5.95855952]
["bitfinex","ETHUSD",1728543892594,0.8303,2407.4,2407.1,4.15437]
["bitfinex","ETHUSD",1728543893105,4.98186,2407.6,2407.2,4.87570263]
["bitfinex","ETHUSD",1728543893267,4.98186,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728543893268,2.61623929,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728543894411,6.76976929,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728543896112,2.61623929,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728543896403,2.61623929,2407.6,2407.2,5.33669363]
["bitfinex","ETHUSD",1728543898712,6.76977929,2407.6,2407.2,5.33669363]
["bitfinex","ETHUSD",1728543900406,1.78803929,2407.6,2407.2,5.33669363]
["bitfinex","ETHUSD",1728543900591,0.8282,2407.7,2407.3,0.7983]
["bitfinex","ETHUSD",1728543900796,1.78803929,2407.6,2407.3,0.7983]
["bitfinex","ETHUSD",1728543900974,1.78803929,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728543901177,1.78803929,2407.6,2407.1,0.7983]
["bitfinex","ETHUSD",1728543901370,1.78803929,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728543901710,0.8282,2407.5,2407.2,4.15412]
["bitfinex","ETHUSD",1728543902209,0.8282,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1728543907625,1.78803929,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728543911039,1.78803929,2407.6,2407.4,0.72126165]
["bitfinex","ETHUSD",1728543911219,1.78803929,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728543911420,1.78803929,2407.6,2407.4,0.72126954]
["bitfinex","ETHUSD",1728543911621,1.78803929,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728543911801,1.78803929,2407.6,2407.4,0.72126889]
["bitfinex","ETHUSD",1728543912001,1.78803929,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728543912239,1.78803929,2407.6,2407.4,0.7212806]
["bitfinex","ETHUSD",1728543912529,1.78803929,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728543913911,1.78803929,2407.6,2407.3,4.70393]
["bitfinex","ETHUSD",1728543914994,0.8282,2407.7,2407.3,4.70393]
["bitfinex","ETHUSD",1728543915197,1.78803929,2407.9,2407.4,5.67708686]
["bitfinex","ETHUSD",1728543915401,5.94110929,2407.9,2407.4,4.95663]
["bitfinex","ETHUSD",1728543915595,5.94110929,2407.9,2407.5,0.72001344]
["bitfinex","ETHUSD",1728543915844,5.94110929,2407.9,2407.4,4.95663]
["bitfinex","ETHUSD",1728543916116,5.94110929,2407.9,2407.4,9.98439181]
["bitfinex","ETHUSD",1728543916309,5.94110929,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728543916924,5.94110929,2407.9,2407.4,5.83056181]
["bitfinex","ETHUSD",1728543917127,10.09419929,2407.9,2407.4,5.83056181]
["bitfinex","ETHUSD",1728543917305,1.78803929,2407.7,2407.4,4.95651]
["bitfinex","ETHUSD",1728543921444,1.78803929,2407.7,2407.5,4.15366]
["bitfinex","ETHUSD",1728543922744,2.59793929,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1728543926410,1.78803929,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1728543927013,0.20925461,2408.1,2407.6,1.53496975]
["bitfinex","ETHUSD",1728543927268,6.69719929,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1728543927417,1.78803929,2408.3,2408.0,4.70282]
["bitfinex","ETHUSD",1728543928164,12.32163,2408.9,2408.1,0.8069]
["bitfinex","ETHUSD",1728543928350,4.15172,2408.7,2408.2,0.55]
["bitfinex","ETHUSD",1728543928558,4.15172,2408.7,2408.3,4.15227]
["bitfinex","ETHUSD",1728543928559,1.78803929,2408.6,2408.3,4.15227]
["bitfinex","ETHUSD",1728543928731,1.78803929,2408.6,2408.2,4.7023]
["bitfinex","ETHUSD",1728543928934,1.78803929,2408.6,2408.2,4.78464321]
["bitfinex","ETHUSD",1728543929258,1.78803929,2408.6,2408.3,4.15222]
["bitfinex","ETHUSD",1728543929430,1.78803929,2408.6,2408.2,4.7023]
["bitfinex","ETHUSD",1728543930545,1.78803929,2408.6,2408.2,5.668491]
["bitfinex","ETHUSD",1728543932179,1.78803929,2408.6,2408.3,0.11260932]
["bitfinex","ETHUSD",1728543932380,1.78803929,2408.6,2408.2,5.668491]
["bitfinex","ETHUSD",1728543932693,1.78803929,2408.6,2408.3,0.112242]
["bitfinex","ETHUSD",1728543933012,1.78803929,2408.6,2408.2,4.7023]
["bitfinex","ETHUSD",1728543933164,1.78803929,2408.6,2408.4,0.112242]
["bitfinex","ETHUSD",1728543933365,1.78803929,2408.6,2408.2,4.7023]
["bitfinex","ETHUSD",1728543933618,2.55123929,2408.6,2408.3,0.112242]
["bitfinex","ETHUSD",1728543933906,2.55123929,2408.6,2408.2,4.7023]
["bitfinex","ETHUSD",1728543934111,2.55123929,2408.6,2408.4,0.112242]
["bitfinex","ETHUSD",1728543934406,2.55123929,2408.6,2408.5,0.112242]
["bitfinex","ETHUSD",1728543934611,7.80910307,2408.6,2408.5,0.112242]
["bitfinex","ETHUSD",1728543934818,7.04590307,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1728543935108,4.15265,2408.1,2407.5,16.53535]
["bitfinex","ETHUSD",1728543935295,5.94089929,2408.0,2407.5,4.92169]
["bitfinex","ETHUSD",1728543935483,5.94089929,2408.0,2407.5,9.07528]
["bitfinex","ETHUSD",1728543935872,5.94089929,2408.0,2407.5,4.92169]
["bitfinex","ETHUSD",1728543936217,5.94089929,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1728543936569,5.94089929,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1728543938014,4.93139,2408.2,2407.6,7.70346]
["bitfinex","ETHUSD",1728543938015,5.94068929,2408.1,2407.6,7.70346]
["bitfinex","ETHUSD",1728543938366,0.7856,2408.0,2407.6,7.70346]
["bitfinex","ETHUSD",1728543939608,0.7856,2408.0,2407.7,4.15333]
["bitfinex","ETHUSD",1728543940081,0.7856,2408.0,2407.6,7.70349]
["bitfinex","ETHUSD",1728543942109,0.7856,2408.0,2407.6,9.0490655]
["bitfinex","ETHUSD",1728543942309,0.7856,2408.0,2407.6,8.966006]
["bitfinex","ETHUSD",1728543943073,0.7856,2408.0,2407.8,4.15314]
["bitfinex","ETHUSD",1728543943271,0.7856,2408.0,2407.7,4.15333]
["bitfinex","ETHUSD",1728543943601,0.7856,2408.0,2407.6,8.966006]
["bitfinex","ETHUSD",1728543946537,0.7856,2408.0,2407.7,4.1533]
["bitfinex","ETHUSD",1728543949687,0.7856,2408.0,2407.7,5.5420586]
["bitfinex","ETHUSD",1728543949893,4.15239,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1728543950218,0.7917,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1728543950422,0.7917,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543956585,1.78803929,2408.1,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543957700,4.94418,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543957917,7.64186229,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543958615,3.48938229,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543958819,2.57973929,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543959603,6.73223929,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543962447,2.57973929,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543963732,1.78803929,2408.2,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543965561,4.15232,2408.3,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543965927,0.7568,2408.4,2408.0,0.11255278]
["bitfinex","ETHUSD",1728543966128,2.54483929,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1728543966430,4.15205,2408.5,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543967754,8.30412,2408.5,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543969167,4.15205,2408.5,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543970166,1.78803929,2408.4,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543971365,4.9571,2408.3,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543971727,4.9571,2408.3,2407.9,3.8236]
["bitfinex","ETHUSD",1728543971923,4.9571,2408.3,2408.2,0.11251321]
["bitfinex","ETHUSD",1728543972156,4.15248,2408.2,2407.9,3.8236]
["bitfinex","ETHUSD",1728543976177,5.94051929,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1728543976484,5.94051929,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1728543977037,5.94051929,2408.2,2407.7,0.8098]
["bitfinex","ETHUSD",1728543977283,5.94101929,2408.0,2407.7,3.0]
["bitfinex","ETHUSD",1728543977483,5.94101929,2408.0,2407.6,0.87240582]
["bitfinex","ETHUSD",1728543977484,5.94101929,2408.0,2407.6,3.0]
["bitfinex","ETHUSD",1728543977854,1.78803929,2408.0,2407.6,7.1534]
["bitfinex","ETHUSD",1728543978057,1.78803929,2408.0,2407.6,9.19444858]
["bitfinex","ETHUSD",1728543978447,4.9305,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1728543979570,0.7777,2408.1,2407.7,4.7032]
["bitfinex","ETHUSD",1728543979769,0.7777,2408.1,2407.8,4.15315]
["bitfinex","ETHUSD",1728543979951,10.09288929,2408.3,2407.8,4.26564061]
["bitfinex","ETHUSD",1728543979952,10.89798929,2408.3,2407.8,4.26564061]
["bitfinex","ETHUSD",1728543980416,4.15248,2408.2,2407.8,4.26564061]
["bitfinex","ETHUSD",1728543980622,4.15248,2408.2,2407.8,0.11249061]
["bitfinex","ETHUSD",1728543980972,4.15248,2408.2,2407.7,5.48282]
["bitfinex","ETHUSD",1728543981177,1.78803929,2408.1,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543981373,1.78803929,2408.1,2407.7,5.48282]
["bitfinex","ETHUSD",1728543981719,1.78803929,2408.1,2407.7,7.03778744]
["bitfinex","ETHUSD",1728543982018,1.78803929,2408.1,2407.8,0.11249061]
["bitfinex","ETHUSD",1728543982309,0.7657,2408.0,2407.7,5.48282]
["bitfinex","ETHUSD",1728543982612,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543982800,0.7657,2408.0,2407.7,5.48282]
["bitfinex","ETHUSD",1728543983002,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543983620,0.7657,2408.0,2407.7,6.83368258]
["bitfinex","ETHUSD",1728543983777,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543983979,0.7657,2408.0,2407.7,5.48282]
["bitfinex","ETHUSD",1728543984213,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543984416,0.7657,2408.0,2407.7,5.48282]
["bitfinex","ETHUSD",1728543985019,0.7657,2408.0,2407.8,0.11249061]
["bitfinex","ETHUSD",1728543985415,0.7657,2408.0,2407.7,5.48282]
["bitfinex","ETHUSD",1728543985618,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543985777,0.7657,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1728543985978,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543986178,0.7657,2408.0,2407.7,4.70332]
["bitfinex","ETHUSD",1728543986415,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543986611,0.7657,2408.0,2407.7,4.70332]
["bitfinex","ETHUSD",1728543987092,0.7657,2408.0,2407.8,0.11249061]
["bitfinex","ETHUSD",1728543987515,0.7657,2408.0,2407.7,4.70332]
["bitfinex","ETHUSD",1728543987721,0.7657,2408.0,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543987878,5.94077929,2408.1,2407.7,4.70332]
["bitfinex","ETHUSD",1728543988084,5.94077929,2408.1,2407.9,0.11249061]
["bitfinex","ETHUSD",1728543988319,5.94077929,2408.1,2407.7,4.70332]
["bitfinex","ETHUSD",1728543988482,5.94077929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543988819,1.78803929,2408.1,2407.7,8.85654]
["bitfinex","ETHUSD",1728543989019,1.78803929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543989488,1.78803929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543989823,1.78803929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543990027,1.78803929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543990186,1.78803929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543990386,1.78803929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543990592,1.78803929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543990800,1.78803929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543991023,1.78803929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543991499,5.94068929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543991702,5.94068929,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543991884,5.94068929,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543992083,4.15265,2408.1,2408.0,0.11249061]
["bitfinex","ETHUSD",1728543992304,0.7713,2408.2,2407.7,4.70322]
["bitfinex","ETHUSD",1728543992305,6.71182929,2408.2,2407.7,4.70322]
["bitfinex","ETHUSD",1728543992536,6.71182929,2408.2,2408.0,0.11256975]
["bitfinex","ETHUSD",1728543992819,6.71182929,2408.2,2407.7,4.70322]
["bitfinex","ETHUSD",1728543992992,6.71182929,2408.2,2408.1,0.11256975]
["bitfinex","ETHUSD",1728543993319,4.15268,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1728543994301,4.15268,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1728543994630,4.15268,2408.1,2407.6,4.70347]
["bitfinex","ETHUSD",1728543994812,10.86442929,2408.2,2407.7,4.8721428]
["bitfinex","ETHUSD",1728543995014,4.15268,2408.1,2407.7,4.26586975]
["bitfinex","ETHUSD",1728543999001,4.1448123,2408.1,2407.7,4.26586975]
["bitfinex","ETHUSD",1728543999790,4.1448123,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728543999991,6.71182929,2408.2,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544000222,4.1527,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544001149,4.15282,2408.0,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544001491,4.15274,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544002232,4.15274,2408.1,2407.7,4.26588975]
["bitfinex","ETHUSD",1728544003135,8.30548,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544003298,4.15274,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544004036,8.30548,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544005041,4.15274,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544006809,8.30551,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544007009,4.15274,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544007309,8.3055,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544008632,8.30552,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544008835,4.15274,2408.1,2407.7,0.11256975]
["bitfinex","ETHUSD",1728544014103,4.15274,2408.1,2407.7,4.26585975]
["bitfinex","ETHUSD",1728544014758,4.15274,2408.1,2407.7,5.04115975]
["bitfinex","ETHUSD",1728544015541,4.92379,2408.2,2407.7,5.04115975]
["bitfinex","ETHUSD",1728544015747,6.71182929,2408.2,2407.7,5.04115975]
["bitfinex","ETHUSD",1728544020443,4.15266,2408.1,2407.7,5.04115975]
["bitfinex","ETHUSD",1728544021346,4.15266,2408.1,2407.8,0.7189187]
["bitfinex","ETHUSD",1728544021587,4.15266,2408.1,2407.8,0.11258668]
["bitfinex","ETHUSD",1728544021888,4.15266,2408.1,2407.7,4.92859]
["bitfinex","ETHUSD",1728544022074,4.15266,2408.1,2407.9,0.11258668]
["bitfinex","ETHUSD",1728544022275,4.15266,2408.1,2407.7,4.92859]
["bitfinex","ETHUSD",1728544022475,4.15266,2408.1,2407.8,0.83157517]
["bitfinex","ETHUSD",1728544022678,4.15266,2408.1,2407.8,0.11256408]
["bitfinex","ETHUSD",1728544022846,4.15266,2408.1,2407.7,4.92859]
["bitfinex","ETHUSD",1728544023045,4.15266,2408.1,2407.8,0.8316026]
["bitfinex","ETHUSD",1728544023243,4.15266,2408.1,2407.8,0.11256408]
["bitfinex","ETHUSD",1728544023447,8.30543,2408.1,2407.7,0.7753]
["bitfinex","ETHUSD",1728544023688,1.78803929,2408.0,2407.8,1.22011792]
["bitfinex","ETHUSD",1728544023894,1.78803929,2408.0,2407.8,0.11256408]
["bitfinex","ETHUSD",1728544024217,1.78803929,2408.0,2407.7,0.7753]
["bitfinex","ETHUSD",1728544024346,5.61284993,2408.0,2407.9,0.11256408]
["bitfinex","ETHUSD",1728544024546,4.15319,2407.8,2407.5,0.7587]
["bitfinex","ETHUSD",1728544024785,1.78803929,2407.7,2407.5,0.7587]
["bitfinex","ETHUSD",1728544029164,1.78803929,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1728544029403,1.78803929,2407.7,2407.3,4.95774]
["bitfinex","ETHUSD",1728544029616,1.78803929,2407.5,2407.3,0.8038]
["bitfinex","ETHUSD",1728544032741,1.78803929,2407.5,2407.1,4.95636]
["bitfinex","ETHUSD",1728544032944,1.78803929,2407.5,2407.1,6.83155946]
["bitfinex","ETHUSD",1728544033847,1.78803929,2407.5,2407.1,10.98591946]
["bitfinex","ETHUSD",1728544034347,1.78803929,2407.5,2407.1,6.83155946]
["bitfinex","ETHUSD",1728544035018,1.78803929,2407.5,2407.2,4.15415]
["bitfinex","ETHUSD",1728544035345,1.78803929,2407.5,2407.1,10.98582946]
["bitfinex","ETHUSD",1728544035555,1.78803929,2407.5,2407.1,6.83146946]
["bitfinex","ETHUSD",1728544038024,5.94172929,2407.5,2407.1,6.83146946]
["bitfinex","ETHUSD",1728544038636,5.94172929,2407.5,2407.1,4.95627]
["bitfinex","ETHUSD",1728544039825,5.94172929,2407.5,2407.2,0.10910853]
["bitfinex","ETHUSD",1728544042331,1.78803929,2407.5,2407.2,4.26326853]
["bitfinex","ETHUSD",1728544042532,0.8219,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1728544042732,0.8219,2407.6,2407.3,4.26324693]
["bitfinex","ETHUSD",1728544043241,0.8219,2407.6,2407.3,0.10922693]
["bitfinex","ETHUSD",1728544043643,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544043819,0.8219,2407.6,2407.4,0.10922693]
["bitfinex","ETHUSD",1728544044020,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544044218,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544044840,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544045047,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544045222,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544045550,0.8219,2407.6,2407.2,5.065169]
["bitfinex","ETHUSD",1728544045756,0.8219,2407.6,2407.3,0.10922693]
["bitfinex","ETHUSD",1728544045920,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544046124,0.8219,2407.6,2407.4,0.10922693]
["bitfinex","ETHUSD",1728544046322,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544046637,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544046825,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544047024,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544047246,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544047451,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544048055,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544048259,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544048461,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544048668,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544048823,0.8219,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544049168,0.8219,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544049326,6.06706293,2407.6,2407.3,0.10922693]
["bitfinex","ETHUSD",1728544049528,4.97541,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544049727,4.97541,2407.6,2407.4,0.10922693]
["bitfinex","ETHUSD",1728544049960,4.97541,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1728544050127,4.97541,2407.6,2407.5,0.10922693]
["bitfinex","ETHUSD",1728544050336,4.97543,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728544050665,0.8219,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544050963,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544051164,4.97543,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728544051456,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544051642,6.06709393,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728544051847,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544052065,4.97543,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728544052250,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544052436,4.97543,2407.6,2407.1,0.802]
["bitfinex","ETHUSD",1728544052768,4.97543,2407.6,2407.1,4.9562]
["bitfinex","ETHUSD",1728544052936,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544055630,4.97543,2407.6,2407.2,4.26348149]
["bitfinex","ETHUSD",1728544060479,4.97543,2407.6,2407.2,4.26349149]
["bitfinex","ETHUSD",1728544061040,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544061991,4.97543,2407.6,2407.2,4.26349149]
["bitfinex","ETHUSD",1728544062676,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544065985,9.12907,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544066173,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544070258,4.97543,2407.6,2407.3,0.71916809]
["bitfinex","ETHUSD",1728544070454,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544070696,4.97543,2407.6,2407.3,0.71914703]
["bitfinex","ETHUSD",1728544070864,4.97543,2407.6,2407.1,6.7947394]
["bitfinex","ETHUSD",1728544071064,4.97543,2407.6,2407.2,2.18618681]
["bitfinex","ETHUSD",1728544071265,4.97543,2407.6,2407.3,0.71916446]
["bitfinex","ETHUSD",1728544071477,4.97543,2407.6,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544071672,4.97543,2407.6,2407.3,0.71920088]
["bitfinex","ETHUSD",1728544071881,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544072400,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544072600,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544072797,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544073003,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544073191,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544073498,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544073716,4.97543,2407.6,2407.2,2.18709775]
["bitfinex","ETHUSD",1728544074017,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544074344,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544074463,4.97543,2407.6,2407.2,2.18727676]
["bitfinex","ETHUSD",1728544074662,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544074882,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544075104,4.97543,2407.6,2407.2,2.18724044]
["bitfinex","ETHUSD",1728544075309,4.97543,2407.6,2407.3,0.71951145]
["bitfinex","ETHUSD",1728544075477,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544075802,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544076096,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544076276,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544076474,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544077100,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544077286,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544077805,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544077979,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544078190,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544078393,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544078603,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544078908,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544079321,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544079516,4.97543,2407.6,2407.2,2.29688424]
["bitfinex","ETHUSD",1728544079714,4.97543,2407.6,2407.3,0.71962096]
["bitfinex","ETHUSD",1728544079874,4.97543,2407.6,2407.1,7.09687444]
["bitfinex","ETHUSD",1728544080076,4.97543,2407.6,2407.2,2.29684145]
["bitfinex","ETHUSD",1728544080380,4.97543,2407.6,2407.3,0.71960671]
["bitfinex","ETHUSD",1728544080584,4.97543,2407.6,2407.1,7.09687444]
["bitfinex","ETHUSD",1728544080791,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544080985,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544081186,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544081414,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544081623,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544081808,4.97543,2407.6,2407.2,2.18747403]
["bitfinex","ETHUSD",1728544081809,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544082013,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544082216,4.97543,2407.6,2407.1,5.79643582]
["bitfinex","ETHUSD",1728544082534,4.97543,2407.6,2407.2,5.9532093]
["bitfinex","ETHUSD",1728544082740,4.97543,2407.6,2407.3,0.71960772]
["bitfinex","ETHUSD",1728544082888,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544083089,4.97543,2407.6,2407.3,0.82891187]
["bitfinex","ETHUSD",1728544083334,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544083646,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544083837,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544083998,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544084185,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544084385,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544084628,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544084843,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544085007,4.97543,2407.6,2407.5,0.10931149]
["bitfinex","ETHUSD",1728544085504,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544085705,4.97543,2407.6,2407.3,0.82918534]
["bitfinex","ETHUSD",1728544085890,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544086091,4.97543,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728544086404,4.97543,2407.6,2407.3,0.82919825]
["bitfinex","ETHUSD",1728544086603,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544086907,4.97543,2407.6,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544087106,4.97543,2407.6,2407.1,5.79655582]
["bitfinex","ETHUSD",1728544087303,4.97543,2407.6,2407.2,3.03499099]
["bitfinex","ETHUSD",1728544087520,4.97543,2407.6,2407.3,0.71988402]
["bitfinex","ETHUSD",1728544087709,4.97543,2407.6,2407.2,1.12596945]
["bitfinex","ETHUSD",1728544088039,4.97543,2407.6,2407.3,0.82920249]
["bitfinex","ETHUSD",1728544088189,4.97543,2407.6,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544088531,4.15368,2407.5,2407.2,1.12596945]
["bitfinex","ETHUSD",1728544088732,4.15368,2407.5,2407.3,0.71989474]
["bitfinex","ETHUSD",1728544088937,4.15368,2407.5,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544089135,4.15368,2407.5,2407.1,5.79655582]
["bitfinex","ETHUSD",1728544089298,4.15368,2407.5,2407.4,0.10931149]
["bitfinex","ETHUSD",1728544089531,4.15368,2407.5,2407.1,7.09700644]
["bitfinex","ETHUSD",1728544089866,4.15368,2407.5,2407.2,1.90897424]
["bitfinex","ETHUSD",1728544090070,4.15368,2407.5,2407.3,0.7198651]
["bitfinex","ETHUSD",1728544090271,4.15368,2407.5,2407.2,0.10931149]
["bitfinex","ETHUSD",1728544090473,4.15368,2407.5,2407.3,0.71987029]
["bitfinex","ETHUSD",1728544090637,4.15368,2407.5,2407.3,0.10931149]
["bitfinex","ETHUSD",1728544090837,4.15368,2407.5,2407.1,7.09700644]
["bitfinex","ETHUSD",1728544091052,4.15368,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544091223,4.15368,2407.5,2407.1,7.09700644]
["bitfinex","ETHUSD",1728544091429,4.15368,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544091742,4.15368,2407.5,2407.1,7.09700644]
["bitfinex","ETHUSD",1728544091743,4.15368,2407.5,2407.1,5.79655582]
["bitfinex","ETHUSD",1728544091973,4.15368,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544092181,4.15368,2407.5,2407.1,5.79655582]
["bitfinex","ETHUSD",1728544092473,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544092971,4.94878,2407.5,2407.1,5.02675582]
["bitfinex","ETHUSD",1728544093207,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544093396,4.94878,2407.5,2407.1,5.02675582]
["bitfinex","ETHUSD",1728544093706,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544093913,4.94878,2407.5,2407.1,5.02675582]
["bitfinex","ETHUSD",1728544094208,4.94878,2407.5,2407.2,1.79981228]
["bitfinex","ETHUSD",1728544094433,4.94878,2407.5,2407.3,0.71992491]
["bitfinex","ETHUSD",1728544094580,4.94878,2407.5,2407.3,0.10932275]
["bitfinex","ETHUSD",1728544094967,10.89058929,2407.5,2407.1,5.02675582]
["bitfinex","ETHUSD",1728544095279,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544095480,7.82587822,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1728544095819,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544096104,4.94878,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544096312,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544096476,4.94878,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544096687,4.94878,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544096879,7.64705029,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544097078,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544097517,6.73681929,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544097668,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544097869,6.73681929,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544098064,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544098265,7.82585422,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544098516,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544098887,6.73681929,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544099105,6.73681929,2407.5,2407.4,0.10932275]
["bitfinex","ETHUSD",1728544099309,6.73681929,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544099614,2.58313929,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1728544099813,4.15386,2407.4,2407.1,0.82910801]
["bitfinex","ETHUSD",1728544100032,4.15386,2407.4,2407.1,0.10932275]
["bitfinex","ETHUSD",1728544107710,0.7927,2407.3,2407.1,0.10932275]
["bitfinex","ETHUSD",1728544110310,2.58073929,2407.3,2407.1,0.10932275]
["bitfinex","ETHUSD",1728544124087,4.1542,2407.2,2407.1,0.10932275]
["bitfinex","ETHUSD",1728544124287,4.41227393,2407.2,2407.1,0.10932275]
["bitfinex","ETHUSD",1728544124488,4.41227393,2407.2,2406.8,0.7886]
["bitfinex","ETHUSD",1728544124489,0.25807393,2407.2,2406.8,0.7886]
["bitfinex","ETHUSD",1728544124727,1.78803929,2407.0,2406.7,11.61506]
["bitfinex","ETHUSD",1728544124973,1.78803929,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728544126343,5.94293929,2406.8,2406.4,0.87240582]
["bitfinex","ETHUSD",1728544126552,1.78803929,2406.6,2406.3,5.02799582]
["bitfinex","ETHUSD",1728544126751,1.78803929,2406.6,2406.4,0.71994842]
["bitfinex","ETHUSD",1728544126966,1.78803929,2406.6,2406.3,5.99767306]
["bitfinex","ETHUSD",1728544127165,1.78803929,2406.6,2406.4,0.71999193]
["bitfinex","ETHUSD",1728544127326,1.78803929,2406.6,2406.3,5.99767306]
["bitfinex","ETHUSD",1728544127773,1.78803929,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1728544128270,1.78803929,2406.6,2406.3,4.15559]
["bitfinex","ETHUSD",1728544129670,1.78803929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544129873,1.78803929,2406.6,2406.4,0.10261355]
["bitfinex","ETHUSD",1728544130170,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544130373,1.78803929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544130729,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544131275,1.78803929,2406.6,2406.3,0.10261355]
["bitfinex","ETHUSD",1728544131475,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544131641,1.78803929,2406.6,2406.4,0.10261355]
["bitfinex","ETHUSD",1728544132078,1.78803929,2406.6,2406.2,5.75492558]
["bitfinex","ETHUSD",1728544132291,1.78803929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544132581,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544132737,1.78803929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544132936,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544133136,1.78803929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544133568,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544133766,1.78803929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544133954,1.78803929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544134280,2.61903929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544134480,2.61903929,2406.6,2406.3,0.10261355]
["bitfinex","ETHUSD",1728544135009,2.61903929,2406.6,2406.4,0.10261355]
["bitfinex","ETHUSD",1728544135381,2.61903929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544135587,2.61903929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544135786,2.61903929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544135983,2.61903929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544136197,2.61903929,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1728544136515,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544136687,6.77428929,2406.6,2406.3,0.10261355]
["bitfinex","ETHUSD",1728544136869,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544137068,6.77428929,2406.6,2406.4,0.10261355]
["bitfinex","ETHUSD",1728544137269,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544137515,6.77428929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544137719,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544138025,6.77428929,2406.6,2406.5,0.10261355]
["bitfinex","ETHUSD",1728544138171,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544138372,6.77428929,2406.6,2406.3,0.10261355]
["bitfinex","ETHUSD",1728544138693,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544138900,6.77428929,2406.6,2406.4,0.10261355]
["bitfinex","ETHUSD",1728544139075,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544139276,6.77428929,2406.6,2406.5,0.10287725]
["bitfinex","ETHUSD",1728544139587,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544139768,6.77428929,2406.6,2406.5,0.10287725]
["bitfinex","ETHUSD",1728544139975,6.77428929,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728544140216,6.77428929,2406.6,2406.2,1.511818]
["bitfinex","ETHUSD",1728544140217,2.61903929,2406.6,2406.2,1.511818]
["bitfinex","ETHUSD",1728544140514,0.831,2406.6,2406.3,4.25861725]
["bitfinex","ETHUSD",1728544140887,6.71933929,2406.8,2406.3,4.25861725]
["bitfinex","ETHUSD",1728544141212,10.87436929,2406.8,2406.3,4.25861725]
["bitfinex","ETHUSD",1728544141618,6.71933929,2406.8,2406.3,4.25861725]
["bitfinex","ETHUSD",1728544141912,6.71933929,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1728544141913,2.56443929,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1728544142247,2.56443929,2406.8,2406.4,4.92238]
["bitfinex","ETHUSD",1728544142452,2.56443929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544143546,6.71934929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544145344,10.09739929,2407.0,2406.5,4.25839947]
["bitfinex","ETHUSD",1728544145543,4.15473,2406.9,2406.5,4.25839947]
["bitfinex","ETHUSD",1728544145745,4.15473,2406.9,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544146167,10.09742929,2407.0,2406.5,4.25839947]
["bitfinex","ETHUSD",1728544146520,4.15476,2406.9,2406.5,4.25839947]
["bitfinex","ETHUSD",1728544147344,4.15476,2406.9,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544148427,5.94270929,2407.0,2406.5,4.25831947]
["bitfinex","ETHUSD",1728544148860,10.09739929,2407.0,2406.5,4.25831947]
["bitfinex","ETHUSD",1728544149373,4.15474,2406.9,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544150179,10.09739929,2407.0,2406.5,4.25837947]
["bitfinex","ETHUSD",1728544150400,5.94267929,2407.0,2406.5,4.25837947]
["bitfinex","ETHUSD",1728544150585,10.09731929,2407.0,2406.5,5.17645342]
["bitfinex","ETHUSD",1728544151194,4.15473,2406.9,2406.5,5.17645342]
["bitfinex","ETHUSD",1728544156394,4.15473,2406.9,2406.5,5.17642342]
["bitfinex","ETHUSD",1728544156554,4.15473,2406.9,2406.5,4.25834947]
["bitfinex","ETHUSD",1728544160477,1.78803929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544161679,1.78803929,2406.8,2406.5,4.25834947]
["bitfinex","ETHUSD",1728544162786,1.78803929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544164216,1.78803929,2406.8,2406.5,4.25833947]
["bitfinex","ETHUSD",1728544164418,5.94259929,2407.0,2406.5,4.25833947]
["bitfinex","ETHUSD",1728544164585,5.94124361,2407.0,2406.5,4.25833947]
["bitfinex","ETHUSD",1728544165092,5.94124361,2407.0,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544165296,4.15483,2406.9,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544173473,1.78803929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544174913,5.94300929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544175108,2.55233929,2406.8,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544175526,4.15507,2406.7,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544178871,5.94326929,2406.6,2406.5,0.10298947]
["bitfinex","ETHUSD",1728544179375,5.94326929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544179376,6.76226929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544180268,2.60703929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544180464,6.76226929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544180673,6.76226929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544180873,6.76226929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544181051,6.76226929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544181265,6.76226929,2406.6,2406.3,2.19102574]
["bitfinex","ETHUSD",1728544181433,6.76226929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544181640,6.76226929,2406.6,2406.3,2.19105478]
["bitfinex","ETHUSD",1728544181837,6.76226929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544182041,6.76226929,2406.6,2406.3,2.19105433]
["bitfinex","ETHUSD",1728544182278,6.76226929,2406.6,2406.4,0.10272082]
["bitfinex","ETHUSD",1728544182691,5.94326929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544182893,5.94326929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544183178,5.94326929,2406.6,2406.3,1.90467395]
["bitfinex","ETHUSD",1728544183343,5.94326929,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544183678,5.94326929,2406.6,2406.4,0.10272082]
["bitfinex","ETHUSD",1728544183890,5.94326929,2406.6,2406.2,5.80575582]
["bitfinex","ETHUSD",1728544184041,5.94326929,2406.6,2406.3,2.29378891]
["bitfinex","ETHUSD",1728544184241,5.94326929,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544184550,5.94326929,2406.6,2406.2,1.64990582]
["bitfinex","ETHUSD",1728544184767,5.94326929,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544184768,7.03595322,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544185280,7.03595322,2406.6,2406.4,0.10272082]
["bitfinex","ETHUSD",1728544185462,7.03595322,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544185776,7.03595322,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544186181,7.03595322,2406.6,2406.2,4.93342]
["bitfinex","ETHUSD",1728544186382,7.03595322,2406.6,2406.4,0.10272082]
["bitfinex","ETHUSD",1728544186684,7.03595322,2406.6,2406.2,4.93342]
["bitfinex","ETHUSD",1728544186883,5.94326929,2406.6,2406.5,0.10272082]
["bitfinex","ETHUSD",1728544187034,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544187450,5.94326929,2406.6,2406.3,0.10272082]
["bitfinex","ETHUSD",1728544187983,5.94326929,2406.6,2406.4,0.10195888]
["bitfinex","ETHUSD",1728544188285,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544188484,7.10105719,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544188659,7.10105719,2406.6,2406.3,0.10195888]
["bitfinex","ETHUSD",1728544188858,7.10105719,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544189275,7.10105719,2406.6,2406.3,0.10195888]
["bitfinex","ETHUSD",1728544189478,7.10105719,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544189685,7.10105719,2406.6,2406.3,0.10195888]
["bitfinex","ETHUSD",1728544189847,7.10105719,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544190047,5.94326929,2406.6,2406.3,0.10201498]
["bitfinex","ETHUSD",1728544190248,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544190566,5.94326929,2406.6,2406.3,0.10201498]
["bitfinex","ETHUSD",1728544190899,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544191095,5.94326929,2406.6,2406.3,0.10201498]
["bitfinex","ETHUSD",1728544191315,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544191610,5.94326929,2406.6,2406.3,0.10201498]
["bitfinex","ETHUSD",1728544191982,5.94326929,2406.6,2406.2,0.7775]
["bitfinex","ETHUSD",1728544192479,5.94326929,2406.6,2406.3,0.10201498]
["bitfinex","ETHUSD",1728544193012,1.78803929,2406.6,2406.4,0.10201498]
["bitfinex","ETHUSD",1728544193313,11.49456,2407.0,2406.4,0.10201498]
["bitfinex","ETHUSD",1728544193314,9.93003929,2407.0,2406.6,4.15506]
["bitfinex","ETHUSD",1728544193515,14.08460929,2407.0,2406.6,4.15506]
["bitfinex","ETHUSD",1728544193723,14.08460929,2407.0,2406.7,0.10207109]
["bitfinex","ETHUSD",1728544194007,0.802,2407.0,2406.7,0.10207109]
["bitfinex","ETHUSD",1728544194663,4.95658,2407.0,2406.7,0.10207109]
["bitfinex","ETHUSD",1728544195474,4.15458,2407.0,2406.7,0.10207109]
["bitfinex","ETHUSD",1728544195979,5.94261929,2407.0,2406.7,0.10207109]
["bitfinex","ETHUSD",1728544197813,5.94261929,2407.0,2406.8,0.76]
["bitfinex","ETHUSD",1728544198183,2.61033929,2407.2,2406.8,4.91489]
["bitfinex","ETHUSD",1728544198509,4.15413,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544198510,4.35923087,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544198717,6.14727016,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544199422,10.30139016,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544199778,6.14726016,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544201405,4.15421,2407.2,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544201611,6.14726016,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544202123,10.30145016,2407.3,2406.9,0.10207109]
["bitfinex","ETHUSD",1728544204985,6.14726016,2407.3,2406.9,1.1099497]
["bitfinex","ETHUSD",1728544205607,10.30144016,2407.3,2406.9,1.1099497]
["bitfinex","ETHUSD",1728544205806,10.30144016,2407.3,2407.0,0.7767]
["bitfinex","ETHUSD",1728544206252,10.30144016,2407.3,2407.1,0.10181866]
["bitfinex","ETHUSD",1728544206908,4.1542,2407.2,2407.1,0.10181866]
["bitfinex","ETHUSD",1728544208712,6.14726016,2407.3,2407.1,0.10181866]
["bitfinex","ETHUSD",1728544208946,6.14726016,2407.3,2407.1,0.70592839]
["bitfinex","ETHUSD",1728544210008,4.35922087,2407.3,2407.2,0.8213]
["bitfinex","ETHUSD",1728544210161,6.14726016,2407.3,2407.2,0.8213]
["bitfinex","ETHUSD",1728544210568,1.99314016,2407.3,2407.2,0.92311866]
["bitfinex","ETHUSD",1728544211617,0.20510087,2407.3,2407.2,0.92311866]
["bitfinex","ETHUSD",1728544211820,5.94148929,2407.7,2407.2,5.65366003]
["bitfinex","ETHUSD",1728544212156,10.09492929,2407.7,2407.2,5.65366003]
["bitfinex","ETHUSD",1728544212659,4.15351,2407.6,2407.2,5.65366003]
["bitfinex","ETHUSD",1728544213019,4.15351,2407.6,2407.2,1.49957003]
["bitfinex","ETHUSD",1728544213257,1.99120082,2407.5,2407.2,0.92311866]
["bitfinex","ETHUSD",1728544213472,1.99120082,2407.5,2407.2,0.10181866]
["bitfinex","ETHUSD",1728544213473,5.94206929,2407.3,2407.2,0.10181866]
["bitfinex","ETHUSD",1728544213796,5.94206929,2407.3,2407.0,0.8259]
["bitfinex","ETHUSD",1728544214082,5.94206929,2407.3,2407.2,0.10149891]
["bitfinex","ETHUSD",1728544214572,5.94206929,2407.3,2407.0,0.8259]
["bitfinex","ETHUSD",1728544214734,5.94206929,2407.3,2407.1,0.1014933]
["bitfinex","ETHUSD",1728544215184,1.78803929,2407.3,2407.1,0.1014933]
["bitfinex","ETHUSD",1728544219889,4.35686153,2407.5,2407.1,0.1014933]
["bitfinex","ETHUSD",1728544220176,1.99120082,2407.5,2407.2,0.7933]
["bitfinex","ETHUSD",1728544220540,1.99120082,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544220931,1.99120082,2407.5,2407.2,0.7933]
["bitfinex","ETHUSD",1728544221240,1.99120082,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544221583,0.20316153,2407.5,2407.2,4.94749]
["bitfinex","ETHUSD",1728544221872,0.20316153,2407.5,2407.4,0.1014933]
["bitfinex","ETHUSD",1728544222039,0.20316153,2407.5,2407.2,4.94749]
["bitfinex","ETHUSD",1728544222463,0.20316153,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544222978,0.20316153,2407.5,2407.4,0.1014933]
["bitfinex","ETHUSD",1728544223149,0.20316153,2407.5,2407.2,4.94749]
["bitfinex","ETHUSD",1728544223345,0.20316153,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544223548,0.20316153,2407.5,2407.2,6.23848593]
["bitfinex","ETHUSD",1728544223770,0.20316153,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544223949,0.20316153,2407.5,2407.2,6.23848593]
["bitfinex","ETHUSD",1728544224153,0.20316153,2407.5,2407.3,0.1014933]
["bitfinex","ETHUSD",1728544224361,0.20316153,2407.5,2407.3,1.13024486]
["bitfinex","ETHUSD",1728544224543,0.20316153,2407.5,2407.4,0.1014933]
["bitfinex","ETHUSD",1728544229840,1.78803929,2407.6,2407.4,0.1014933]
["bitfinex","ETHUSD",1728544230050,4.15333,2407.8,2407.4,0.8570933]
["bitfinex","ETHUSD",1728544230289,5.94136929,2407.8,2407.4,5.0109333]
["bitfinex","ETHUSD",1728544230588,5.94136929,2407.8,2407.5,0.61411782]
["bitfinex","ETHUSD",1728544230889,5.94136929,2407.8,2407.6,0.10131384]
["bitfinex","ETHUSD",1728544231598,5.94136929,2407.8,2407.4,4.90944]
["bitfinex","ETHUSD",1728544231761,5.94136929,2407.8,2407.7,0.10131384]
["bitfinex","ETHUSD",1728544231968,5.94136929,2407.8,2407.4,4.90944]
["bitfinex","ETHUSD",1728544232143,6.15223696,2407.8,2407.5,0.14371901]
["bitfinex","ETHUSD",1728544233188,1.99890696,2407.8,2407.5,0.14371901]
["bitfinex","ETHUSD",1728544233497,4.15284,2408.0,2407.6,0.8278]
["bitfinex","ETHUSD",1728544233794,1.78803929,2407.9,2407.7,0.14358443]
["bitfinex","ETHUSD",1728544235295,1.78803929,2407.9,2407.7,0.65608287]
["bitfinex","ETHUSD",1728544239804,5.94116929,2407.9,2407.7,0.14358443]
["bitfinex","ETHUSD",1728544240296,5.94116929,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1728544240484,5.94116929,2407.9,2407.8,0.1433826]
["bitfinex","ETHUSD",1728544241108,5.94116929,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1728544241316,5.94116929,2407.9,2407.8,0.1433826]
["bitfinex","ETHUSD",1728544241825,5.94116929,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1728544241999,5.94116929,2407.9,2407.8,0.1433826]
["bitfinex","ETHUSD",1728544242315,5.94116929,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1728544242498,5.94116929,2407.9,2407.8,0.1433826]
["bitfinex","ETHUSD",1728544242973,5.94116929,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1728544243313,5.94116929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544251701,1.78803929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544255939,5.94102929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544256227,1.78803929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544262052,5.94103929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544262242,1.78803929,2407.9,2407.6,0.1433826]
["bitfinex","ETHUSD",1728544263044,1.78803929,2407.9,2407.6,1.78327786]
["bitfinex","ETHUSD",1728544264449,1.78803929,2407.9,2407.6,5.93675786]
["bitfinex","ETHUSD",1728544265844,1.78803929,2407.9,2407.6,1.78327786]
["bitfinex","ETHUSD",1728544266854,0.99853039,2408.1,2407.9,4.15294]
["bitfinex","ETHUSD",1728544267012,0.7803,2408.3,2407.9,4.15294]
["bitfinex","ETHUSD",1728544267351,4.93261,2408.3,2407.9,0.965753]
["bitfinex","ETHUSD",1728544267512,1.78803929,2408.2,2408.0,0.1433826]
["bitfinex","ETHUSD",1728544268211,0.7803,2408.3,2408.0,0.1433826]
["bitfinex","ETHUSD",1728544268745,2.56833929,2408.3,2408.0,0.1433826]
["bitfinex","ETHUSD",1728544269041,2.56833929,2408.3,2408.0,1.16505216]
["bitfinex","ETHUSD",1728544269243,6.72066929,2408.3,2408.0,0.1433826]
["bitfinex","ETHUSD",1728544271351,6.72064929,2408.3,2408.0,0.1433826]
["bitfinex","ETHUSD",1728544272652,6.72064929,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1728544272840,6.72064929,2408.3,2408.1,0.13903675]
["bitfinex","ETHUSD",1728544273145,6.72064929,2408.3,2407.8,4.95475]
["bitfinex","ETHUSD",1728544273146,6.72064929,2408.3,2408.2,0.13903675]
["bitfinex","ETHUSD",1728544273350,6.72064929,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1728544273513,6.72064929,2408.3,2408.0,0.13903675]
["bitfinex","ETHUSD",1728544274655,2.56833929,2408.3,2408.0,0.13903675]
["bitfinex","ETHUSD",1728544275654,5.94068929,2408.1,2408.0,0.13903675]
["bitfinex","ETHUSD",1728544275856,2.59913929,2408.1,2408.0,0.13903675]
["bitfinex","ETHUSD",1728544276029,2.59913929,2408.1,2407.7,4.91273]
["bitfinex","ETHUSD",1728544276355,2.59913929,2408.1,2407.8,0.59913389]
["bitfinex","ETHUSD",1728544276556,2.59913929,2408.1,2407.9,0.13440219]
["bitfinex","ETHUSD",1728544277855,4.1525,2408.2,2407.9,0.13440219]
["bitfinex","ETHUSD",1728544278355,6.75211929,2408.3,2407.9,0.13440219]
["bitfinex","ETHUSD",1728544278829,2.59973929,2408.3,2408.0,0.8225]
["bitfinex","ETHUSD",1728544279158,1.78803929,2408.3,2408.1,0.51098722]
["bitfinex","ETHUSD",1728544279327,5.94035929,2408.3,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544280760,1.78803929,2408.3,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544280920,5.94034929,2408.3,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544281368,4.3633048,2408.4,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544281566,8.5155548,2408.4,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544281929,4.15233,2408.3,2408.1,0.13435193]
["bitfinex","ETHUSD",1728544282273,4.15233,2408.3,2408.1,0.64533512]
["bitfinex","ETHUSD",1728544283325,0.2110848,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1728544283723,0.2110848,2408.4,2408.3,0.13420665]
["bitfinex","ETHUSD",1728544284529,0.2110848,2408.4,2408.2,4.70246]
["bitfinex","ETHUSD",1728544284872,1.78803929,2408.6,2408.3,1.20555097]
["bitfinex","ETHUSD",1728544285229,0.8274,2408.7,2408.3,1.20555097]
["bitfinex","ETHUSD",1728544285431,6.97704986,2408.7,2408.3,1.97415097]
["bitfinex","ETHUSD",1728544287451,6.97704986,2408.7,2408.3,1.45280665]
["bitfinex","ETHUSD",1728544287770,11.12875986,2408.7,2408.3,1.45280665]
["bitfinex","ETHUSD",1728544287974,1.78803929,2408.5,2408.3,1.45280665]
["bitfinex","ETHUSD",1728544291576,1.78803929,2408.5,2408.3,0.68420665]
["bitfinex","ETHUSD",1728544292760,1.78803929,2408.5,2408.3,0.13420665]
["bitfinex","ETHUSD",1728544293070,1.78803929,2408.5,2408.1,8.43317319]
["bitfinex","ETHUSD",1728544293471,1.78803929,2408.5,2408.2,0.13375411]
["bitfinex","ETHUSD",1728544293649,0.7628,2408.4,2408.2,4.28610411]
["bitfinex","ETHUSD",1728544305592,0.7628,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1728544306290,0.7628,2408.4,2408.3,4.28605411]
["bitfinex","ETHUSD",1728544314809,0.7628,2408.4,2408.3,0.13375411]
["bitfinex","ETHUSD",1728544315178,0.7628,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1728544315381,0.7628,2408.4,2408.3,4.28603179]
["bitfinex","ETHUSD",1728544322143,0.7628,2408.4,2408.3,0.13373179]
["bitfinex","ETHUSD",1728544322438,0.7628,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728544322665,0.7628,2408.4,2408.3,0.13369826]
["bitfinex","ETHUSD",1728544323435,0.7628,2408.4,2408.2,4.15242]
["bitfinex","ETHUSD",1728544323728,0.7628,2408.4,2408.3,0.13369826]
["bitfinex","ETHUSD",1728544323937,0.7628,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1728544324094,0.7628,2408.4,2408.3,4.28599826]
["bitfinex","ETHUSD",1728544325605,0.20998057,2408.7,2408.5,4.15187]
["bitfinex","ETHUSD",1728544326029,0.20998057,2408.7,2408.6,0.1336815]
["bitfinex","ETHUSD",1728544329719,1.00018057,2408.7,2408.3,4.15218]
["bitfinex","ETHUSD",1728544330058,1.78803929,2408.6,2408.4,0.71933023]
["bitfinex","ETHUSD",1728544330341,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544332854,1.78803929,2408.6,2408.4,0.7192973]
["bitfinex","ETHUSD",1728544333170,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544333349,1.78803929,2408.6,2408.4,0.71928967]
["bitfinex","ETHUSD",1728544333661,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544333958,1.78803929,2408.6,2408.4,0.7192712]
["bitfinex","ETHUSD",1728544334262,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544334469,1.78803929,2408.6,2408.4,0.71931368]
["bitfinex","ETHUSD",1728544334677,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544334827,1.78803929,2408.6,2408.4,0.71929858]
["bitfinex","ETHUSD",1728544335127,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544335638,1.78803929,2408.6,2408.4,0.71945115]
["bitfinex","ETHUSD",1728544335844,1.78803929,2408.6,2408.3,5.27604379]
["bitfinex","ETHUSD",1728544336064,1.78803929,2408.6,2408.4,0.71955691]
["bitfinex","ETHUSD",1728544336369,1.78803929,2408.6,2408.3,4.15218]
["bitfinex","ETHUSD",1728544337161,1.78803929,2408.6,2408.4,0.71956384]
["bitfinex","ETHUSD",1728544337463,2.78821986,2408.7,2408.3,4.15218]
["bitfinex","ETHUSD",1728544337769,2.78821986,2408.7,2408.4,0.71952767]
["bitfinex","ETHUSD",1728544338070,1.00018057,2408.7,2408.4,4.15206]
["bitfinex","ETHUSD",1728544338255,1.78803929,2408.6,2408.4,4.15206]
["bitfinex","ETHUSD",1728544339972,1.78803929,2408.6,2408.5,0.13363683]
["bitfinex","ETHUSD",1728544344467,1.00018057,2408.7,2408.5,0.13363683]
["bitfinex","ETHUSD",1728544347546,1.00018057,2408.7,2408.5,4.28556683]
["bitfinex","ETHUSD",1728544347746,1.00018057,2408.7,2408.5,5.20921651]
["bitfinex","ETHUSD",1728544348592,1.00018057,2408.7,2408.5,1.05728651]
["bitfinex","ETHUSD",1728544348759,1.00018057,2408.7,2408.5,0.13363683]
["bitfinex","ETHUSD",1728544355793,1.00018057,2408.7,2408.3,4.95112]
["bitfinex","ETHUSD",1728544356008,1.00018057,2408.7,2408.6,0.13354745]
["bitfinex","ETHUSD",1728544356529,1.00018057,2408.7,2408.3,4.15222]
["bitfinex","ETHUSD",1728544356738,1.00018057,2408.7,2408.6,0.13354745]
["bitfinex","ETHUSD",1728544356885,1.00018057,2408.7,2408.3,4.91232]
["bitfinex","ETHUSD",1728544357086,1.00018057,2408.7,2408.4,0.13354745]
["bitfinex","ETHUSD",1728544359526,1.00018057,2408.7,2408.4,4.28567745]
["bitfinex","ETHUSD",1728544364395,1.00018057,2408.7,2408.4,4.28556745]
["bitfinex","ETHUSD",1728544379857,1.00018057,2408.7,2408.4,8.43760745]
["bitfinex","ETHUSD",1728544380013,1.00018057,2408.7,2408.4,4.28556745]
["bitfinex","ETHUSD",1728544380953,1.00018057,2408.7,2408.5,0.71952236]
["bitfinex","ETHUSD",1728544381162,1.00018057,2408.7,2408.4,4.28556745]
["bitfinex","ETHUSD",1728544381329,1.00018057,2408.7,2408.6,0.13357538]
["bitfinex","ETHUSD",1728544381650,1.00018057,2408.7,2408.4,4.15202]
["bitfinex","ETHUSD",1728544381867,1.00018057,2408.7,2408.6,0.13357538]
["bitfinex","ETHUSD",1728544382021,1.00018057,2408.7,2408.4,4.15202]
["bitfinex","ETHUSD",1728544382221,1.00018057,2408.7,2408.6,0.13357538]
["bitfinex","ETHUSD",1728544382723,1.00018057,2408.7,2408.4,4.15202]
["bitfinex","ETHUSD",1728544382941,1.00018057,2408.7,2408.5,0.13357538]
["bitfinex","ETHUSD",1728544393022,1.00018057,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1728544393368,1.00018057,2408.7,2408.6,0.13358657]
["bitfinex","ETHUSD",1728544393549,1.00018057,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1728544393869,1.00018057,2408.7,2408.6,0.13358657]
["bitfinex","ETHUSD",1728544394069,1.00018057,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1728544394258,1.00018057,2408.7,2408.6,0.13358657]
["bitfinex","ETHUSD",1728544394425,1.00018057,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1728544395067,1.00018057,2408.7,2408.5,0.13358657]
["bitfinex","ETHUSD",1728544408971,6.75521929,2408.6,2408.5,0.13358657]
["bitfinex","ETHUSD",1728544409268,6.75521929,2408.6,2408.1,4.94135]
["bitfinex","ETHUSD",1728544409458,4.96718,2408.6,2408.5,0.13357538]
["bitfinex","ETHUSD",1728544409659,4.96718,2408.6,2408.1,4.94135]
["bitfinex","ETHUSD",1728544409660,4.96718,2408.6,2408.1,9.0939]
["bitfinex","ETHUSD",1728544409894,4.96718,2408.6,2408.5,0.13357538]
["bitfinex","ETHUSD",1728544410194,5.90007406,2408.6,2408.5,0.13357538]
["bitfinex","ETHUSD",1728544410376,4.15196,2408.5,2408.1,4.94135]
["bitfinex","ETHUSD",1728544410699,1.78803929,2408.3,2408.1,4.94135]
["bitfinex","ETHUSD",1728544411757,1.78803929,2408.3,2408.0,4.15279]
["bitfinex","ETHUSD",1728544414896,1.78803929,2408.3,2408.1,0.13357538]
["bitfinex","ETHUSD",1728544415998,1.78803929,2408.3,2408.2,0.13357538]
["bitfinex","ETHUSD",1728544416379,1.78803929,2408.3,2407.9,9.06328]
["bitfinex","ETHUSD",1728544416562,1.78803929,2408.3,2408.2,0.13357538]
["bitfinex","ETHUSD",1728544416762,2.46204622,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1728544417013,1.78803929,2408.3,2408.2,0.13357538]
["bitfinex","ETHUSD",1728544417210,1.78803929,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1728544417505,1.78803929,2408.3,2408.2,0.13374295]
["bitfinex","ETHUSD",1728544417712,1.78803929,2408.3,2407.9,9.06325]
["bitfinex","ETHUSD",1728544417997,1.78803929,2408.3,2408.0,4.15281]
["bitfinex","ETHUSD",1728544418162,1.78803929,2408.3,2408.0,4.28655295]
["bitfinex","ETHUSD",1728544436102,1.78803929,2408.3,2408.0,0.13374295]
["bitfinex","ETHUSD",1728544437113,1.78803929,2408.3,2408.0,4.28654295]
["bitfinex","ETHUSD",1728544439241,5.94033929,2408.3,2408.0,0.13374295]
["bitfinex","ETHUSD",1728544439446,1.78803929,2408.3,2408.0,4.28655295]
["bitfinex","ETHUSD",1728544440427,1.78803929,2408.3,2408.0,0.13374295]
["bitfinex","ETHUSD",1728544441601,2.60983929,2408.1,2408.0,0.13374295]
["bitfinex","ETHUSD",1728544441802,2.60983929,2408.1,2407.8,8.30616]
["bitfinex","ETHUSD",1728544442043,2.60983929,2408.1,2408.0,0.13402786]
["bitfinex","ETHUSD",1728544442498,2.60983929,2408.1,2407.8,4.15303]
["bitfinex","ETHUSD",1728544442883,2.60983929,2408.1,2407.9,0.13402786]
["bitfinex","ETHUSD",1728544444537,0.8218,2408.1,2407.9,4.28693786]
["bitfinex","ETHUSD",1728544447704,0.8218,2408.1,2407.9,0.13402786]
["bitfinex","ETHUSD",1728544448543,0.8218,2408.1,2407.9,4.28698786]
["bitfinex","ETHUSD",1728544448753,0.8218,2408.1,2407.9,0.13402786]
["bitfinex","ETHUSD",1728544449208,0.8218,2408.1,2407.9,4.28698786]
["bitfinex","ETHUSD",1728544454337,0.8218,2408.1,2407.9,0.13402786]
["bitfinex","ETHUSD",1728544454849,0.8218,2408.1,2407.9,4.28693786]
["bitfinex","ETHUSD",1728544456849,0.8218,2408.1,2407.9,0.13402786]
["bitfinex","ETHUSD",1728544457178,0.8218,2408.1,2407.8,4.15308]
["bitfinex","ETHUSD",1728544457470,0.8218,2408.1,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544459586,0.8218,2408.1,2407.9,4.28702842]
["bitfinex","ETHUSD",1728544465084,0.7829,2408.2,2407.9,4.28702842]
["bitfinex","ETHUSD",1728544475772,0.7829,2408.2,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544475971,0.7829,2408.2,2407.9,4.28711842]
["bitfinex","ETHUSD",1728544477402,0.7829,2408.2,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544478417,0.7829,2408.2,2407.9,4.28709842]
["bitfinex","ETHUSD",1728544479270,0.7829,2408.2,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544480212,1.78803929,2408.1,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544480636,0.8279,2408.0,2407.9,0.13412842]
["bitfinex","ETHUSD",1728544480817,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544481127,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544481311,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544481515,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544481751,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544481946,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544482155,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544482325,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544482532,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544482924,0.8279,2408.0,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544483357,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544483566,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544483759,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544484231,0.8279,2408.0,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544484430,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544484631,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544484960,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544485116,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544485314,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544485517,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544485757,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544486358,0.8279,2408.0,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544486855,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544487062,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544487258,0.8279,2408.0,2407.9,0.13415633]
["bitfinex","ETHUSD",1728544487558,0.8279,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1728544487760,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544489893,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544490087,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544490289,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544490449,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544490649,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544490850,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544491053,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544491269,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544491590,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544491888,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544492067,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544492275,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544492491,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544492661,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544492861,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544493094,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544493294,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544493588,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544493788,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544494164,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544494376,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544494705,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544495002,1.78803929,2407.9,2407.8,4.28731633]
["bitfinex","ETHUSD",1728544496568,1.78803929,2407.9,2407.8,0.13415633]
["bitfinex","ETHUSD",1728544496971,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544497193,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544497597,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544497798,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544498207,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544498393,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544498770,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544498970,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544499431,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544499714,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544499918,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544500123,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544500332,1.78803929,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1728544500490,1.78803929,2407.9,2407.8,0.13418987]
["bitfinex","ETHUSD",1728544500821,2.46489822,2407.9,2407.6,4.15339]
["bitfinex","ETHUSD",1728544501303,2.46489822,2407.9,2407.7,0.12971687]
["bitfinex","ETHUSD",1728544501925,0.8279,2408.0,2407.8,4.15309]
["bitfinex","ETHUSD",1728544502429,0.8279,2408.0,2407.9,0.12971687]
["bitfinex","ETHUSD",1728544504306,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544504627,0.8279,2408.0,2407.9,0.12971687]
["bitfinex","ETHUSD",1728544504935,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544505143,0.8279,2408.0,2407.9,0.12971687]
["bitfinex","ETHUSD",1728544505289,1.92000993,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544505654,0.8279,2408.0,2407.9,0.12971687]
["bitfinex","ETHUSD",1728544505817,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544506131,0.8279,2408.0,2407.9,0.12971687]
["bitfinex","ETHUSD",1728544506314,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544506518,0.8279,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544506703,1.92001093,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544506911,0.8279,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544507099,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544507300,0.8279,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544507498,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544507725,0.8279,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544508029,0.8279,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544508030,1.03213102,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544508237,1.03213102,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544508394,2.14466505,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544508595,1.03213102,2408.0,2407.9,0.1297113]
["bitfinex","ETHUSD",1728544508795,1.03213102,2408.0,2407.7,4.15317]
["bitfinex","ETHUSD",1728544509191,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544509636,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544509808,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544510312,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544510501,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544511336,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544511641,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544512437,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544512610,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544513013,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544513233,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544513622,1.78803929,2407.9,2407.7,4.15317]
["bitfinex","ETHUSD",1728544513827,1.78803929,2407.9,2407.8,0.1297113]
["bitfinex","ETHUSD",1728544514141,4.91175,2408.4,2407.7,0.7776]
["bitfinex","ETHUSD",1728544514301,4.91175,2408.4,2407.9,4.90998]
["bitfinex","ETHUSD",1728544514302,6.69978929,2408.4,2407.9,4.90998]
["bitfinex","ETHUSD",1728544515040,6.69978929,2408.4,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544516412,2.54763929,2408.4,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544516743,4.1523,2408.3,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544516898,5.36175147,2408.3,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544517502,1.20945147,2408.3,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544517699,1.78803929,2408.2,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544518132,1.99899079,2408.2,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544528621,6.15149079,2408.2,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544529244,1.99899079,2408.2,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544531847,6.15157079,2408.2,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544535191,4.91915,2408.1,2408.0,0.12976159]
["bitfinex","ETHUSD",1728544535551,4.15302,2407.9,2407.6,0.8268]
["bitfinex","ETHUSD",1728544535871,5.94105929,2407.9,2407.6,0.8268]
["bitfinex","ETHUSD",1728544536848,5.94105929,2407.9,2407.4,4.15374]
["bitfinex","ETHUSD",1728544537051,5.94105929,2407.9,2407.4,4.95484]
["bitfinex","ETHUSD",1728544537362,5.94105929,2407.9,2407.4,6.38307479]
["bitfinex","ETHUSD",1728544537897,5.94105929,2407.9,2407.4,10.53684479]
["bitfinex","ETHUSD",1728544539046,6.76145929,2407.9,2407.4,10.53684479]
["bitfinex","ETHUSD",1728544539791,6.76145929,2407.9,2407.4,6.38307479]
["bitfinex","ETHUSD",1728544540248,6.76145929,2407.9,2407.2,5.02344517]
["bitfinex","ETHUSD",1728544540249,1.78803929,2407.5,2407.2,0.8103]
["bitfinex","ETHUSD",1728544540454,5.94175929,2407.5,2407.0,5.78000517]
["bitfinex","ETHUSD",1728544540665,1.78803929,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728544543079,1.78803929,2407.5,2407.0,9.06509]
["bitfinex","ETHUSD",1728544543080,5.94172929,2407.5,2407.0,9.06509]
["bitfinex","ETHUSD",1728544545985,5.94172929,2407.5,2407.0,4.91063]
["bitfinex","ETHUSD",1728544546184,5.94172929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728544546400,1.78803929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728544547111,4.9766,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544547328,6.76463929,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544549710,6.76463929,2407.6,2407.3,0.13032604]
["bitfinex","ETHUSD",1728544549876,6.76463929,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544550071,6.76463929,2407.6,2407.3,0.13032604]
["bitfinex","ETHUSD",1728544550288,6.76463929,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544550494,6.76463929,2407.6,2407.3,0.13032604]
["bitfinex","ETHUSD",1728544550814,6.76463929,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544550983,6.76463929,2407.6,2407.4,0.13032604]
["bitfinex","ETHUSD",1728544551322,7.87768596,2407.6,2407.5,0.13032604]
["bitfinex","ETHUSD",1728544551502,7.87768596,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544551885,7.87768596,2407.6,2407.3,0.13032604]
["bitfinex","ETHUSD",1728544552209,7.87768596,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1728544552410,7.87768596,2407.6,2407.4,0.13032604]
["bitfinex","ETHUSD",1728544552729,0.80902134,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728544552891,12.03129596,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1728544552892,6.76463929,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1728544557190,6.76463929,2407.6,2407.2,4.15417]
["bitfinex","ETHUSD",1728544562034,2.61103929,2407.6,2407.3,4.15399]
["bitfinex","ETHUSD",1728544564808,2.61103929,2407.6,2407.4,0.13030367]
["bitfinex","ETHUSD",1728544565740,1.78803929,2407.6,2407.4,0.13030367]
["bitfinex","ETHUSD",1728544567238,0.2125274,2407.7,2407.4,0.13030367]
["bitfinex","ETHUSD",1728544567532,2.00056669,2407.7,2407.4,0.13030367]
["bitfinex","ETHUSD",1728544568095,2.00056669,2407.7,2407.4,4.28405367]
["bitfinex","ETHUSD",1728544568461,2.00056669,2407.7,2407.5,4.15366]
["bitfinex","ETHUSD",1728544568732,2.00056669,2407.7,2407.6,0.13029249]
["bitfinex","ETHUSD",1728544568936,2.00056669,2407.7,2407.4,4.92255]
["bitfinex","ETHUSD",1728544569237,2.00056669,2407.7,2407.5,0.13029249]
["bitfinex","ETHUSD",1728544570736,1.78803929,2407.7,2407.5,0.13029249]
["bitfinex","ETHUSD",1728544576038,7.04953616,2407.7,2407.5,0.13029249]
["bitfinex","ETHUSD",1728544576340,4.95641,2407.6,2407.1,4.15435]
["bitfinex","ETHUSD",1728544576504,4.95641,2407.6,2407.2,0.13020868]
["bitfinex","ETHUSD",1728544576505,1.78803929,2407.5,2407.2,0.13020868]
["bitfinex","ETHUSD",1728544577540,0.8029,2407.6,2407.2,4.28432868]
["bitfinex","ETHUSD",1728544577739,0.8029,2407.6,2407.2,5.10252868]
["bitfinex","ETHUSD",1728544580299,4.95642,2407.6,2407.2,5.10252868]
["bitfinex","ETHUSD",1728544584046,0.8029,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1728544584705,0.8029,2407.6,2407.4,0.13020868]
["bitfinex","ETHUSD",1728544585548,1.78803929,2407.5,2407.2,4.97238]
["bitfinex","ETHUSD",1728544585751,1.78803929,2407.5,2407.3,0.13027015]
["bitfinex","ETHUSD",1728544585905,2.98863491,2407.5,2407.2,0.8182]
["bitfinex","ETHUSD",1728544586249,1.78803929,2407.5,2407.3,0.13027015]
["bitfinex","ETHUSD",1728544586743,1.78803929,2407.5,2407.4,0.13027015]
["bitfinex","ETHUSD",1728544586943,1.78803929,2407.5,2407.2,4.9723]
["bitfinex","ETHUSD",1728544587148,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544587306,1.78803929,2407.5,2407.2,4.9723]
["bitfinex","ETHUSD",1728544587508,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544587709,1.78803929,2407.5,2407.2,4.9723]
["bitfinex","ETHUSD",1728544588047,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544588348,1.78803929,2407.5,2407.2,4.9723]
["bitfinex","ETHUSD",1728544588518,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544588722,1.78803929,2407.5,2407.2,4.9723]
["bitfinex","ETHUSD",1728544589047,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544589548,1.78803929,2407.5,2407.4,0.13031486]
["bitfinex","ETHUSD",1728544589908,1.78803929,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1728544590109,1.78803929,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1728544590110,1.78803929,2407.5,2407.3,0.13031486]
["bitfinex","ETHUSD",1728544590310,1.78803929,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728544590510,1.78803929,2407.5,2407.2,0.13031486]
["bitfinex","ETHUSD",1728544591450,5.94175929,2407.5,2407.2,0.13031486]
["bitfinex","ETHUSD",1728544592914,1.78803929,2407.5,2407.2,0.13031486]
["bitfinex","ETHUSD",1728544594526,1.78803929,2407.3,2407.2,0.13031486]
["bitfinex","ETHUSD",1728544594717,2.56083929,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1728544595055,2.56083929,2407.3,2407.1,0.12603061]
["bitfinex","ETHUSD",1728544595561,2.56083929,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1728544595711,2.56083929,2407.3,2407.0,0.12603061]
["bitfinex","ETHUSD",1728544595918,6.71486929,2407.3,2407.0,0.12603061]
["bitfinex","ETHUSD",1728544596148,1.78803929,2407.1,2407.0,0.12603061]
["bitfinex","ETHUSD",1728544596350,1.78803929,2407.1,2406.8,4.94391]
["bitfinex","ETHUSD",1728544596351,1.78803929,2407.1,2406.8,4.15481]
["bitfinex","ETHUSD",1728544596555,1.78803929,2407.1,2406.9,0.1261142]
["bitfinex","ETHUSD",1728544600163,0.2033234,2407.0,2406.9,4.2808342]
["bitfinex","ETHUSD",1728544600342,4.15364,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1728544600343,4.9653,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1728544600728,0.415364,2407.5,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544600881,0.415364,2407.5,2407.2,5.08890978]
["bitfinex","ETHUSD",1728544601377,2.20340329,2407.5,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544601945,0.20532043,2407.3,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544606554,10.90692929,2407.6,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544606885,12.29762222,2407.6,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544607045,4.15369,2407.5,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544607751,9.11895,2407.6,2407.2,0.93471978]
["bitfinex","ETHUSD",1728544607954,1.78803929,2407.5,2407.2,0.12611978]
["bitfinex","ETHUSD",1728544608737,5.94172929,2407.5,2407.2,0.12611978]
["bitfinex","ETHUSD",1728544608938,0.20582398,2407.4,2407.2,0.12611978]
["bitfinex","ETHUSD",1728544617157,0.20582398,2407.4,2407.0,4.97493]
["bitfinex","ETHUSD",1728544617357,0.20582398,2407.4,2407.1,0.12620894]
["bitfinex","ETHUSD",1728544621392,0.808,2407.3,2407.1,0.12620894]
["bitfinex","ETHUSD",1728544621587,2.59603929,2407.3,2407.1,0.12620894]
["bitfinex","ETHUSD",1728544621795,6.75006929,2407.3,2406.8,0.7733]
["bitfinex","ETHUSD",1728544621990,1.78803929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544622322,2.61533929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544624914,2.61533929,2407.1,2406.8,0.12622566]
["bitfinex","ETHUSD",1728544625290,2.61533929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544625486,2.61533929,2407.1,2406.9,0.12622566]
["bitfinex","ETHUSD",1728544625703,2.61533929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544625899,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544626106,3.29230122,2407.1,2406.7,8.30993]
["bitfinex","ETHUSD",1728544626308,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544626520,2.61533929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544626706,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544627026,3.29230122,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544627233,3.29230122,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544627531,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544627701,2.61533929,2407.1,2406.7,8.30993]
["bitfinex","ETHUSD",1728544627901,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544628091,2.61533929,2407.1,2406.7,8.30993]
["bitfinex","ETHUSD",1728544628605,2.61533929,2407.1,2406.8,0.12622566]
["bitfinex","ETHUSD",1728544628786,2.61533929,2407.1,2406.7,8.30993]
["bitfinex","ETHUSD",1728544628993,2.61533929,2407.1,2406.9,0.12622566]
["bitfinex","ETHUSD",1728544629327,3.29230122,2407.1,2406.7,8.30993]
["bitfinex","ETHUSD",1728544629530,2.61533929,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544629732,6.76972929,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1728544629936,4.98169,2407.1,2407.0,0.12622566]
["bitfinex","ETHUSD",1728544630120,4.98169,2407.1,2406.5,4.15533]
["bitfinex","ETHUSD",1728544630121,0.7986,2406.9,2406.5,4.15533]
["bitfinex","ETHUSD",1728544630422,1.78803929,2406.8,2406.5,4.15533]
["bitfinex","ETHUSD",1728544630990,1.78803929,2406.8,2406.4,4.98046]
["bitfinex","ETHUSD",1728544631809,2.55113929,2406.6,2406.2,3.7835]
["bitfinex","ETHUSD",1728544632045,1.78803929,2406.4,2406.2,4.9393]
["bitfinex","ETHUSD",1728544632919,1.78803929,2406.4,2405.9,5.02570517]
["bitfinex","ETHUSD",1728544633155,1.78803929,2406.2,2406.0,4.90627]
["bitfinex","ETHUSD",1728544633449,1.78803929,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1728544633954,1.78803929,2406.2,2406.0,4.15618]
["bitfinex","ETHUSD",1728544635211,1.78803929,2406.2,2405.9,4.1563]
["bitfinex","ETHUSD",1728544635645,1.78803929,2406.0,2405.8,4.9066]
["bitfinex","ETHUSD",1728544636019,1.78803929,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1728544636412,4.93827,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1728544636606,1.78803929,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1728544637157,0.7825,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1728544637158,0.9889494,2406.3,2406.0,4.94539]
["bitfinex","ETHUSD",1728544637340,0.7825,2406.3,2406.0,4.94539]
["bitfinex","ETHUSD",1728544638952,1.78803929,2406.4,2406.1,4.15607]
["bitfinex","ETHUSD",1728544639114,0.20992421,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1728544639456,1.78803929,2406.8,2406.4,4.15554]
["bitfinex","ETHUSD",1728544640015,1.78803929,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544640551,5.94292929,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544641533,6.15235958,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544644444,1.99746958,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544645564,0.20943029,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544645868,1.78803929,2406.8,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544651963,5.18151842,2406.9,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544654164,0.21292842,2406.9,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544654335,6.74256929,2406.6,2406.5,0.11866764]
["bitfinex","ETHUSD",1728544654734,6.74256929,2406.6,2405.9,0.8175]
["bitfinex","ETHUSD",1728544654735,4.15576,2406.3,2405.9,0.8175]
["bitfinex","ETHUSD",1728544655062,1.78803929,2406.2,2405.9,0.8175]
["bitfinex","ETHUSD",1728544662085,1.78803929,2406.2,2405.8,8.31304]
["bitfinex","ETHUSD",1728544664349,1.997989,2406.2,2405.8,8.31304]
["bitfinex","ETHUSD",1728544665289,1.997989,2406.2,2405.8,4.15651]
["bitfinex","ETHUSD",1728544665587,1.78803929,2406.0,2405.7,4.9362]
["bitfinex","ETHUSD",1728544666153,1.78803929,2406.0,2405.7,0.7795]
["bitfinex","ETHUSD",1728544666362,1.78803929,2406.0,2405.7,4.93626]
["bitfinex","ETHUSD",1728544668489,1.78803929,2406.0,2405.7,0.7795]
["bitfinex","ETHUSD",1728544669272,1.78803929,2406.0,2405.7,4.93629]
["bitfinex","ETHUSD",1728544669878,1.78803929,2406.0,2405.8,0.11493563]
["bitfinex","ETHUSD",1728544670081,1.78803929,2406.0,2405.7,0.7795]
["bitfinex","ETHUSD",1728544670399,1.78803929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544670566,1.78803929,2406.0,2405.7,4.93627]
["bitfinex","ETHUSD",1728544671110,1.78803929,2406.0,2405.8,0.11493563]
["bitfinex","ETHUSD",1728544671268,1.78803929,2406.0,2405.7,4.93627]
["bitfinex","ETHUSD",1728544671469,1.78803929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544671664,1.78803929,2406.0,2405.7,4.93627]
["bitfinex","ETHUSD",1728544671898,1.78803929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544672102,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544672309,2.60953929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544672481,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544672686,2.60953929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544672879,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544673366,2.60953929,2406.0,2405.8,0.11493563]
["bitfinex","ETHUSD",1728544673790,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544674295,2.60953929,2406.0,2405.8,0.11493563]
["bitfinex","ETHUSD",1728544674705,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544674908,2.60953929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544675103,2.60953929,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1728544675279,2.60953929,2406.0,2405.5,7.92914]
["bitfinex","ETHUSD",1728544675280,6.76582929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544675479,7.87900119,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1728544675676,6.76582929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544675912,6.76582929,2406.0,2405.5,7.92914]
["bitfinex","ETHUSD",1728544676111,6.76582929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544676400,6.76582929,2406.0,2405.5,12.08619]
["bitfinex","ETHUSD",1728544676610,6.76582929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544676821,6.76582929,2406.0,2405.5,12.08619]
["bitfinex","ETHUSD",1728544676822,7.87901319,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728544676976,6.76582929,2406.0,2405.9,0.11493563]
["bitfinex","ETHUSD",1728544677181,6.76582929,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728544677604,6.76582929,2406.0,2405.7,0.11493563]
["bitfinex","ETHUSD",1728544678491,6.76582929,2406.0,2405.5,12.08619]
["bitfinex","ETHUSD",1728544678971,6.76582929,2406.0,2405.6,4.27188563]
["bitfinex","ETHUSD",1728544679909,6.76582929,2406.0,2405.6,0.11493563]
["bitfinex","ETHUSD",1728544680077,7.87901119,2406.0,2405.6,0.11493563]
["bitfinex","ETHUSD",1728544680274,4.15645,2405.9,2405.6,0.11493563]
["bitfinex","ETHUSD",1728544680479,0.7696,2405.7,2405.6,0.11493563]
["bitfinex","ETHUSD",1728544680688,0.7696,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1728544680883,0.7696,2405.7,2405.6,0.11149647]
["bitfinex","ETHUSD",1728544681071,0.7696,2405.7,2405.3,4.96787]
["bitfinex","ETHUSD",1728544681276,1.78803929,2405.6,2405.3,4.15737]
["bitfinex","ETHUSD",1728544682291,1.78803929,2405.6,2405.4,4.15725]
["bitfinex","ETHUSD",1728544683981,0.7696,2405.7,2405.4,4.15725]
["bitfinex","ETHUSD",1728544685009,0.7696,2405.7,2405.5,0.11158495]
["bitfinex","ETHUSD",1728544685697,1.78803929,2405.8,2405.5,0.11158495]
["bitfinex","ETHUSD",1728544686713,1.78803929,2405.6,2405.5,0.11158495]
["bitfinex","ETHUSD",1728544686887,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544687080,1.78803929,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544687283,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544687520,1.78803929,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544687718,2.99737163,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544687921,2.99737163,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544688221,2.99737163,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544688519,2.99737163,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544688726,2.99737163,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544689016,2.99737163,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544689221,2.99737163,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544689398,2.99737163,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544689600,2.99737163,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544689909,1.78803929,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544690109,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544690418,1.78803929,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544690627,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544690865,1.78803929,2405.6,2405.5,0.11165684]
["bitfinex","ETHUSD",1728544691125,2.87702722,2405.6,2405.3,0.11072018]
["bitfinex","ETHUSD",1728544691421,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544691721,1.78803929,2405.6,2405.3,0.11090268]
["bitfinex","ETHUSD",1728544691924,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544692223,1.78803929,2405.6,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544692425,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544692626,1.78803929,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544692924,2.87702722,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544693096,2.87702722,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544693301,1.78803929,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544693612,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544693815,1.78803929,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544694011,1.78803929,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544694213,1.78803929,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544694414,2.87702722,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728544694670,1.78803929,2405.6,2405.5,0.11090268]
["bitfinex","ETHUSD",1728544694962,1.78803929,2405.6,2405.3,4.15748]
["bitfinex","ETHUSD",1728544694963,1.78803929,2405.6,2405.3,4.26838268]
["bitfinex","ETHUSD",1728544695126,0.7883,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728544695325,0.7883,2405.7,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544702338,4.94512,2405.7,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544702540,6.03409993,2405.7,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544708057,1.87727993,2405.7,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544709481,6.03406993,2405.7,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544711974,1.78803929,2405.6,2405.4,0.11090268]
["bitfinex","ETHUSD",1728544712847,1.78803929,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1728544713042,1.78803929,2405.6,2405.5,0.11092481]
["bitfinex","ETHUSD",1728544713245,2.98591421,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1728544713580,1.78803929,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1728544713748,1.78803929,2405.6,2405.3,0.11094138]
["bitfinex","ETHUSD",1728544714071,1.78803929,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1728544714281,1.78803929,2405.6,2405.4,0.11094138]
["bitfinex","ETHUSD",1728544714585,1.78803929,2405.6,2405.5,0.11094138]
["bitfinex","ETHUSD",1728544714869,2.87701622,2405.6,2405.5,0.11094138]
["bitfinex","ETHUSD",1728544715172,7.03398622,2405.6,2405.5,0.11094138]
["bitfinex","ETHUSD",1728544715382,7.03398622,2405.6,2405.1,4.9558]
["bitfinex","ETHUSD",1728544715383,4.15714,2405.5,2405.1,4.9558]
["bitfinex","ETHUSD",1728544715533,1.78803929,2405.4,2405.1,4.9558]
["bitfinex","ETHUSD",1728544719386,0.21106146,2405.3,2405.1,4.9558]
["bitfinex","ETHUSD",1728544723574,2.56983929,2405.4,2405.1,4.9558]
["bitfinex","ETHUSD",1728544723972,0.7818,2405.4,2405.1,4.9558]
["bitfinex","ETHUSD",1728544724182,2.56983929,2405.4,2405.1,4.9558]
["bitfinex","ETHUSD",1728544725491,2.77908001,2405.4,2405.1,4.9558]
["bitfinex","ETHUSD",1728544725925,2.56983929,2405.4,2405.1,9.11354]
["bitfinex","ETHUSD",1728544726097,6.07475693,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728544726293,1.99703017,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1728544728511,6.15418017,2405.5,2405.1,4.9558]
["bitfinex","ETHUSD",1728544728683,7.26816419,2405.5,2405.1,4.9558]
["bitfinex","ETHUSD",1728544729900,7.26816419,2405.5,2405.2,0.11101884]
["bitfinex","ETHUSD",1728544733526,1.78803929,2405.3,2405.2,0.11101884]
["bitfinex","ETHUSD",1728544735001,1.78803929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544735205,1.78803929,2405.3,2405.2,0.11101884]
["bitfinex","ETHUSD",1728544735413,1.78803929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544735592,1.78803929,2405.3,2405.2,0.11101884]
["bitfinex","ETHUSD",1728544736003,1.78803929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544736199,1.78803929,2405.3,2405.2,0.10749189]
["bitfinex","ETHUSD",1728544736401,1.78803929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544736402,5.94551929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544736607,5.94551929,2405.3,2405.2,0.10749189]
["bitfinex","ETHUSD",1728544736881,5.94551929,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544736882,7.16980371,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544737081,7.16980371,2405.3,2405.2,0.10749189]
["bitfinex","ETHUSD",1728544737314,7.16980371,2405.3,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544737517,3.01232371,2405.3,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544740333,7.16983371,2405.3,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544741425,3.01232371,2405.3,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544744292,1.78803929,2405.3,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544747844,4.91745,2405.2,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544751442,0.7598,2405.2,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544753849,4.91745,2405.2,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544757163,4.91275,2405.2,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544757364,5.99858593,2405.2,2405.1,0.10751396]
["bitfinex","ETHUSD",1728544758977,7.15783,2405.1,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544759273,9.71636929,2405.1,2405.0,0.57095406]
["bitfinex","ETHUSD",1728544780834,10.26636929,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544781029,12.24034114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544782854,9.90230185,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544783160,10.91984114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544784824,11.72084114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544787969,12.27084114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544796734,9.93280185,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544796934,10.91984114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544802515,9.13180185,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544802791,10.91984114,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544806001,4.15783,2405.1,2405.0,1.00167165]
["bitfinex","ETHUSD",1728544806200,4.15765,2405.2,2405.1,0.7507]
["bitfinex","ETHUSD",1728544806492,5.94568929,2405.2,2405.1,0.7507]
["bitfinex","ETHUSD",1728544806900,5.94568929,2405.2,2405.1,0.85414924]
["bitfinex","ETHUSD",1728544808004,5.94568929,2405.2,2405.1,0.7507]
["bitfinex","ETHUSD",1728544808628,5.94568929,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544812889,5.94568929,2405.2,2405.1,0.7507]
["bitfinex","ETHUSD",1728544813091,5.94568929,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544815007,1.78803929,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544816416,5.94568929,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544819405,4.15765,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544819647,4.15751,2405.3,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544820020,5.94537929,2405.4,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544820225,4.15765,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544823759,5.94568929,2405.2,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544830370,4.36624088,2405.5,2405.1,0.8541382]
["bitfinex","ETHUSD",1728544830521,0.20899088,2405.5,2405.1,4.78742819]
["bitfinex","ETHUSD",1728544830725,0.20899088,2405.5,2405.2,0.8121]
["bitfinex","ETHUSD",1728544831019,0.20899088,2405.5,2405.4,0.8121]
["bitfinex","ETHUSD",1728544831254,0.20899088,2405.5,2405.4,0.91480404]
["bitfinex","ETHUSD",1728544832364,0.20899088,2405.5,2405.4,0.96655559]
["bitfinex","ETHUSD",1728544833702,0.20899088,2405.5,2405.4,1.47897515]
["bitfinex","ETHUSD",1728544834021,0.20899088,2405.5,2405.4,0.96655559]
["bitfinex","ETHUSD",1728544834621,6.15416017,2405.5,2405.4,0.96655559]
["bitfinex","ETHUSD",1728544834821,6.15416017,2405.5,2405.4,0.15445559]
["bitfinex","ETHUSD",1728544835021,6.15416017,2405.5,2405.2,0.7657]
["bitfinex","ETHUSD",1728544835246,6.15416017,2405.5,2405.3,0.14930707]
["bitfinex","ETHUSD",1728544835445,6.15416017,2405.5,2405.2,0.7657]
["bitfinex","ETHUSD",1728544835633,6.15416017,2405.5,2405.3,0.14930707]
["bitfinex","ETHUSD",1728544835853,6.15416017,2405.5,2405.2,1.33579816]
["bitfinex","ETHUSD",1728544836174,6.15416017,2405.5,2405.3,0.14930707]
["bitfinex","ETHUSD",1728544836481,6.15416017,2405.5,2405.2,1.33579816]
["bitfinex","ETHUSD",1728544836626,1.99703017,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544836963,1.99703017,2405.5,2405.2,0.7657]
["bitfinex","ETHUSD",1728544837127,1.99703017,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544837331,1.99703017,2405.5,2405.2,1.33578116]
["bitfinex","ETHUSD",1728544837541,1.99703017,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544837879,1.99703017,2405.5,2405.3,0.7754]
["bitfinex","ETHUSD",1728544838083,1.99703017,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544838468,6.15418017,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544840472,0.20899088,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544840677,0.20899088,2405.5,2405.4,0.92400707]
["bitfinex","ETHUSD",1728544840842,0.20899088,2405.5,2405.4,1.33985682]
["bitfinex","ETHUSD",1728544841042,0.20899088,2405.5,2405.4,1.48916389]
["bitfinex","ETHUSD",1728544843483,0.20899088,2405.5,2405.4,0.92400707]
["bitfinex","ETHUSD",1728544850088,4.36612088,2405.5,2405.4,0.14930707]
["bitfinex","ETHUSD",1728544850602,4.15734,2405.4,2405.2,0.787]
["bitfinex","ETHUSD",1728544850761,5.94537929,2405.4,2405.2,0.787]
["bitfinex","ETHUSD",1728544855810,1.78803929,2405.4,2405.2,0.787]
["bitfinex","ETHUSD",1728544860490,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544864989,4.36612088,2405.5,2405.3,0.14382808]
["bitfinex","ETHUSD",1728544865300,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544865516,8.52337088,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544865710,9.6302619,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544865897,9.6302619,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544866102,5.4730119,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544866302,4.36612088,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544866488,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544866888,4.36612088,2405.5,2405.3,0.14382808]
["bitfinex","ETHUSD",1728544867138,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544867426,4.36612088,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544867619,5.4729809,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544867818,4.36612088,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544868005,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544868417,4.36612088,2405.5,2405.3,0.14382808]
["bitfinex","ETHUSD",1728544868834,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544869036,4.36612088,2405.5,2405.4,0.14382808]
["bitfinex","ETHUSD",1728544869239,4.36612088,2405.5,2405.3,0.14383911]
["bitfinex","ETHUSD",1728544869413,4.36612088,2405.5,2405.2,0.787]
["bitfinex","ETHUSD",1728544869808,4.36612088,2405.5,2405.3,0.14383911]
["bitfinex","ETHUSD",1728544870198,5.94534929,2405.4,2405.0,1.03747165]
["bitfinex","ETHUSD",1728544871395,5.94534929,2405.4,2405.0,5.19545165]
["bitfinex","ETHUSD",1728544872299,6.2334799,2405.5,2405.0,5.19545165]
["bitfinex","ETHUSD",1728544872300,4.36612088,2405.5,2405.0,5.19545165]
["bitfinex","ETHUSD",1728544873134,4.36612088,2405.5,2405.1,0.7543]
["bitfinex","ETHUSD",1728544873341,0.20899088,2405.5,2405.1,4.91211]
["bitfinex","ETHUSD",1728544873540,0.20899088,2405.5,2405.1,4.91204]
["bitfinex","ETHUSD",1728544873699,0.20899088,2405.5,2405.1,9.06975]
["bitfinex","ETHUSD",1728544874101,0.20899088,2405.5,2405.1,4.91201]
["bitfinex","ETHUSD",1728544879907,0.20899088,2405.5,2405.2,0.14391634]
["bitfinex","ETHUSD",1728544882747,4.36615088,2405.5,2405.2,0.14391634]
["bitfinex","ETHUSD",1728544884420,4.15731,2405.4,2405.2,0.14391634]
["bitfinex","ETHUSD",1728544884747,4.15748,2405.3,2405.2,0.14391634]
["bitfinex","ETHUSD",1728544885151,4.15783,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544885444,1.78803929,2405.2,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544885747,4.78362169,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544886049,8.94124169,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544886230,4.78362169,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544886411,8.94120169,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544886945,8.94119169,2405.3,2405.0,1.08157165]
["bitfinex","ETHUSD",1728544888618,4.78362169,2405.3,2405.0,1.08157165]
["bitfinex","ETHUSD",1728544888831,4.15767,2405.2,2405.0,1.08157165]
["bitfinex","ETHUSD",1728544891852,4.78362169,2405.3,2405.0,1.08157165]
["bitfinex","ETHUSD",1728544892016,4.15748,2405.3,2405.0,1.08157165]
["bitfinex","ETHUSD",1728544894857,4.15748,2405.3,2405.1,0.14393842]
["bitfinex","ETHUSD",1728544897152,1.78803929,2405.4,2405.1,0.14393842]
["bitfinex","ETHUSD",1728544897332,4.15733,2405.4,2405.1,0.14393842]
["bitfinex","ETHUSD",1728544898062,4.36625088,2405.5,2405.1,0.14393842]
["bitfinex","ETHUSD",1728544898353,4.36625088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544898856,4.36625088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544899257,4.36625088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544899425,4.36625088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544899619,4.36625088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544900126,4.36625088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544900335,4.36625088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544900532,4.36625088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544900742,4.36625088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544900921,8.52347088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544901115,9.6297719,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544901435,9.6297719,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544901436,8.52347088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544901851,8.52347088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544902053,8.52347088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544902258,8.52347088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544902467,8.52347088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544902764,9.6297719,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544902922,9.6297719,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544903125,8.52347088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544903325,8.52347088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544903524,8.52347088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544903750,8.52347088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544903951,4.36621088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544904120,9.6297219,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544904317,8.52345088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544904523,8.52345088,2405.5,2405.2,0.7704]
["bitfinex","ETHUSD",1728544904734,8.52345088,2405.5,2405.3,0.14405979]
["bitfinex","ETHUSD",1728544904952,8.52345088,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1728544905139,4.36621088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544905345,5.0567859,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1728544905550,4.36621088,2405.5,2405.4,0.14405979]
["bitfinex","ETHUSD",1728544905861,4.36621088,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1728544906365,4.36621088,2405.5,2405.2,0.14407083]
["bitfinex","ETHUSD",1728544906778,4.15748,2405.3,2405.2,0.14407083]
["bitfinex","ETHUSD",1728544907275,4.15748,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544907419,4.15748,2405.3,2405.2,0.14407083]
["bitfinex","ETHUSD",1728544907619,5.26937902,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544907863,4.15748,2405.3,2405.2,0.14407083]
["bitfinex","ETHUSD",1728544908052,4.15748,2405.3,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544908531,4.15748,2405.3,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544908732,4.15765,2405.2,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544911458,4.15748,2405.4,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544912570,5.94546929,2405.4,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544912868,6.64180531,2405.4,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544913068,4.15749,2405.3,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544918395,4.96329,2405.3,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544921999,5.94568929,2405.2,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544929778,4.15749,2405.3,2405.1,0.14407083]
["bitfinex","ETHUSD",1728544929986,2.48437531,2405.4,2405.1,0.93017083]
["bitfinex","ETHUSD",1728544929987,9.64170531,2405.4,2405.1,0.93017083]
["bitfinex","ETHUSD",1728544930316,9.64170531,2405.4,2405.1,0.7861]
["bitfinex","ETHUSD",1728544930467,9.64170531,2405.4,2405.2,0.14429156]
["bitfinex","ETHUSD",1728544930669,4.15748,2405.3,2405.2,0.14429156]
["bitfinex","ETHUSD",1728544930868,5.14254962,2405.3,2405.2,0.14429156]
["bitfinex","ETHUSD",1728544936200,4.15767,2405.2,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544936713,4.15767,2405.2,2405.1,0.13923043]
["bitfinex","ETHUSD",1728544946744,4.15767,2405.2,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544946745,6.72980929,2405.2,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544946897,4.989348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544954727,4.989348,2405.1,2405.0,0.39026276]
["bitfinex","ETHUSD",1728544955525,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544956957,8.818348,2405.1,2405.0,0.39036209]
["bitfinex","ETHUSD",1728544959547,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544960147,8.818348,2405.1,2405.0,0.38571574]
["bitfinex","ETHUSD",1728544960770,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544969600,11.42824417,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544969805,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544974968,11.42516663,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544975168,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544975413,11.42480041,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544975772,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544977928,11.42415334,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544978123,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544978486,11.42392356,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544978810,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544979512,11.42364948,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544980130,8.818348,2405.1,2405.0,0.25097165]
["bitfinex","ETHUSD",1728544981795,5.94707929,2404.4,2404.3,0.7577]
["bitfinex","ETHUSD",1728544982140,5.94707929,2404.4,2403.8,0.60593692]
["bitfinex","ETHUSD",1728544982141,4.15947,2404.2,2403.9,0.8197]
["bitfinex","ETHUSD",1728544982433,10.10699929,2404.2,2403.9,0.8197]
["bitfinex","ETHUSD",1728544982840,5.94750929,2404.2,2403.9,0.8197]
["bitfinex","ETHUSD",1728544983416,10.10698929,2404.2,2403.9,0.8197]
["bitfinex","ETHUSD",1728544983723,5.94750929,2404.2,2403.9,0.8197]
["bitfinex","ETHUSD",1728544984353,1.78803929,2404.1,2403.9,0.8197]
["bitfinex","ETHUSD",1728544984507,4.15973,2404.0,2403.9,0.8197]
["bitfinex","ETHUSD",1728544984708,4.15973,2404.0,2403.9,0.95042763]
["bitfinex","ETHUSD",1728544986915,0.21272694,2404.0,2403.9,0.95042763]
["bitfinex","ETHUSD",1728544989058,2.00076623,2404.0,2403.9,0.95042763]
["bitfinex","ETHUSD",1728544990626,6.16049623,2404.0,2403.9,0.95042763]
["bitfinex","ETHUSD",1728544996164,6.16049623,2404.0,2403.9,0.8197]
["bitfinex","ETHUSD",1728544996376,6.16049623,2404.0,2403.9,0.9506485]
["bitfinex","ETHUSD",1728544998031,6.16049623,2404.0,2403.9,0.1309485]
["bitfinex","ETHUSD",1728544998236,4.1599,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728544998533,4.1599,2403.9,2403.8,0.73688542]
["bitfinex","ETHUSD",1728545001485,4.1599,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545005576,4.1599,2403.9,2403.8,0.73726102]
["bitfinex","ETHUSD",1728545011949,4.1599,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545012250,5.26708962,2403.9,2403.8,0.73726102]
["bitfinex","ETHUSD",1728545020759,5.26708962,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545021161,6.03608962,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545023356,9.03608962,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545027467,11.64553087,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545027661,11.64481212,2403.9,2403.8,0.60593692]
["bitfinex","ETHUSD",1728545029115,11.64481212,2403.9,2402.8,0.8009]
["bitfinex","ETHUSD",1728545029116,4.16149,2403.0,2402.8,0.8009]
["bitfinex","ETHUSD",1728545029274,1.78803929,2402.9,2402.8,0.8009]
["bitfinex","ETHUSD",1728545030112,1.78803929,2402.9,2402.8,0.88938894]
["bitfinex","ETHUSD",1728545031710,1.99709844,2402.9,2402.8,0.88938894]
["bitfinex","ETHUSD",1728545033120,4.16055,2403.6,2403.2,0.7766]
["bitfinex","ETHUSD",1728545033273,5.94858929,2403.6,2403.2,0.7766]
["bitfinex","ETHUSD",1728545033480,4.16069,2403.5,2403.2,0.7766]
["bitfinex","ETHUSD",1728545033682,4.16069,2403.5,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545033683,5.94893929,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545034209,5.94893929,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545034513,5.94893929,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545035174,5.94893929,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545035379,6.15413664,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545035885,6.15413664,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545036208,6.15413664,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545036547,6.15413664,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545036877,6.15413664,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545037079,6.15413664,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545037308,4.36609735,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545037518,4.36609735,2403.4,2403.2,0.7766]
["bitfinex","ETHUSD",1728545037816,0.20519735,2403.4,2403.3,0.08848894]
["bitfinex","ETHUSD",1728545038111,0.20519735,2403.4,2403.3,0.7693]
["bitfinex","ETHUSD",1728545038317,0.20519735,2403.4,2403.3,0.85778894]
["bitfinex","ETHUSD",1728545040627,0.20519735,2403.4,2403.3,1.77580683]
["bitfinex","ETHUSD",1728545041490,4.16043,2403.6,2403.3,1.00650683]
["bitfinex","ETHUSD",1728545041694,4.16037,2403.7,2403.4,0.8163]
["bitfinex","ETHUSD",1728545042022,4.16037,2403.7,2403.5,0.08848351]
["bitfinex","ETHUSD",1728545042185,4.16037,2403.7,2403.6,0.8042]
["bitfinex","ETHUSD",1728545042386,4.36633729,2403.7,2403.6,0.8042]
["bitfinex","ETHUSD",1728545042582,4.16063,2403.5,2403.3,0.8042]
["bitfinex","ETHUSD",1728545043594,4.16053,2403.6,2403.3,0.8042]
["bitfinex","ETHUSD",1728545044120,4.36623729,2403.7,2403.3,0.8042]
["bitfinex","ETHUSD",1728545044705,4.16043,2403.6,2403.3,0.8042]
["bitfinex","ETHUSD",1728545044902,4.16043,2403.6,2403.4,0.08848351]
["bitfinex","ETHUSD",1728545045133,4.16043,2403.6,2403.5,0.768]
["bitfinex","ETHUSD",1728545045425,4.16043,2403.6,2403.5,0.85648351]
["bitfinex","ETHUSD",1728545045600,0.20596729,2403.7,2403.5,0.85648351]
["bitfinex","ETHUSD",1728545045803,4.36623729,2403.7,2403.5,0.85648351]
["bitfinex","ETHUSD",1728545049441,4.16042,2403.6,2403.5,0.85648351]
["bitfinex","ETHUSD",1728545050193,6.97992995,2403.6,2403.5,0.08848351]
["bitfinex","ETHUSD",1728545050534,6.97992995,2403.6,2403.3,0.7519]
["bitfinex","ETHUSD",1728545050535,4.16077,2403.4,2403.3,0.7519]
["bitfinex","ETHUSD",1728545050904,4.16077,2403.4,2403.3,0.84014333]
["bitfinex","ETHUSD",1728545051842,4.16077,2403.4,2403.3,0.08824333]
["bitfinex","ETHUSD",1728545051993,7.06289729,2403.4,2403.3,0.08824333]
["bitfinex","ETHUSD",1728545052193,4.16111,2403.2,2403.1,0.828]
["bitfinex","ETHUSD",1728545052596,4.16111,2403.2,2403.1,0.91624333]
["bitfinex","ETHUSD",1728545054424,4.16111,2403.2,2403.1,0.08824333]
["bitfinex","ETHUSD",1728545054626,5.94914929,2403.2,2402.9,0.7827]
["bitfinex","ETHUSD",1728545054825,4.16133,2403.1,2402.9,0.7827]
["bitfinex","ETHUSD",1728545054998,4.16133,2403.1,2403.0,0.08836342]
["bitfinex","ETHUSD",1728545056639,4.16133,2403.1,2403.0,0.06496938]
["bitfinex","ETHUSD",1728545058637,5.94914929,2403.2,2403.0,0.06496938]
["bitfinex","ETHUSD",1728545059311,5.94914929,2403.2,2403.0,0.04776915]
["bitfinex","ETHUSD",1728545059527,4.16111,2403.2,2403.0,0.04776915]
["bitfinex","ETHUSD",1728545064125,4.16096,2403.3,2403.0,0.04776915]
["bitfinex","ETHUSD",1728545064842,4.16112,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545066656,8.32234,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545066812,4.16112,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545068916,8.32232,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545069543,4.16112,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545072583,8.32232,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545073079,4.16112,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545073574,8.32233,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545074337,4.16112,2403.2,2403.0,0.04642172]
["bitfinex","ETHUSD",1728545076485,4.16091,2403.4,2403.1,0.7984]
["bitfinex","ETHUSD",1728545076647,4.16091,2403.4,2403.2,0.0478976]
["bitfinex","ETHUSD",1728545079792,4.16052,2403.6,2403.2,0.0478976]
["bitfinex","ETHUSD",1728545079793,4.16063,2403.5,2403.2,0.0478976]
["bitfinex","ETHUSD",1728545082161,4.16086,2403.4,2403.2,0.0478976]
["bitfinex","ETHUSD",1728545084003,4.16043,2403.6,2403.3,0.8298]
["bitfinex","ETHUSD",1728545084472,4.16043,2403.6,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545084808,4.16043,2403.6,2403.3,0.8298]
["bitfinex","ETHUSD",1728545085161,4.16043,2403.6,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545089072,4.36631729,2403.7,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545089275,8.52666729,2403.7,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545089475,4.36631729,2403.7,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545089715,4.16046,2403.6,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545095218,4.36631729,2403.7,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545095430,4.16059,2403.5,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545096788,4.36631729,2403.7,2403.4,0.8112976]
["bitfinex","ETHUSD",1728545096994,4.16051,2403.6,2403.4,0.8112976]
["bitfinex","ETHUSD",1728545100333,5.19199666,2403.6,2403.4,0.8112976]
["bitfinex","ETHUSD",1728545105341,5.19199666,2403.6,2403.4,0.0478976]
["bitfinex","ETHUSD",1728545105736,5.19199666,2403.6,2403.2,0.8261]
["bitfinex","ETHUSD",1728545105939,4.16051,2403.6,2403.5,0.0475264]
["bitfinex","ETHUSD",1728545106102,4.16051,2403.6,2403.2,0.8261]
["bitfinex","ETHUSD",1728545106302,4.16051,2403.6,2403.3,0.0475264]
["bitfinex","ETHUSD",1728545106609,4.16051,2403.6,2403.2,0.8261]
["bitfinex","ETHUSD",1728545106810,4.16051,2403.6,2403.4,0.0475264]
["bitfinex","ETHUSD",1728545107136,4.16051,2403.6,2403.5,0.0475264]
["bitfinex","ETHUSD",1728545107538,4.16051,2403.6,2403.2,0.8261]
["bitfinex","ETHUSD",1728545107828,4.16051,2403.6,2403.5,0.04651068]
["bitfinex","ETHUSD",1728545108046,4.16051,2403.6,2403.2,0.8261]
["bitfinex","ETHUSD",1728545108248,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545108411,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545108610,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545109137,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545109332,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545109534,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545109735,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545109932,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545110117,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545110442,5.19199666,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545110617,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545110818,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545111337,4.16051,2403.6,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545111721,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545112050,4.16051,2403.6,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545112423,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545112623,4.16051,2403.6,2403.4,0.04650508]
["bitfinex","ETHUSD",1728545112819,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545113025,4.16051,2403.6,2403.5,0.04650508]
["bitfinex","ETHUSD",1728545113253,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545113753,4.16051,2403.6,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545114105,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545114306,4.16051,2403.6,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545114612,4.16051,2403.6,2403.2,4.98718]
["bitfinex","ETHUSD",1728545114951,5.15762729,2403.7,2403.2,4.98718]
["bitfinex","ETHUSD",1728545115117,5.15762729,2403.7,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545115319,5.15762729,2403.7,2403.2,4.98712]
["bitfinex","ETHUSD",1728545115535,5.15762729,2403.7,2403.3,0.04650508]
["bitfinex","ETHUSD",1728545115947,5.15762729,2403.7,2403.2,4.98712]
["bitfinex","ETHUSD",1728545116143,0.7543,2403.6,2403.4,0.04650508]
["bitfinex","ETHUSD",1728545116345,4.16077,2403.4,2403.3,0.04495823]
["bitfinex","ETHUSD",1728545116614,4.16077,2403.4,2402.8,4.92261]
["bitfinex","ETHUSD",1728545116615,4.16077,2403.4,2402.8,9.0843]
["bitfinex","ETHUSD",1728545116946,4.16077,2403.4,2402.8,4.92259]
["bitfinex","ETHUSD",1728545117260,4.16077,2403.4,2402.9,5.466479]
["bitfinex","ETHUSD",1728545118055,4.16059,2403.5,2403.0,0.7862]
["bitfinex","ETHUSD",1728545118258,5.16294729,2403.7,2403.1,1.3362]
["bitfinex","ETHUSD",1728545118428,5.16294729,2403.7,2403.2,0.549757]
["bitfinex","ETHUSD",1728545118753,9.32329729,2403.7,2403.3,0.7862]
["bitfinex","ETHUSD",1728545118927,4.16043,2403.6,2403.3,0.7862]
["bitfinex","ETHUSD",1728545119751,4.16043,2403.6,2403.4,0.04511823]
["bitfinex","ETHUSD",1728545120809,1.78803929,2403.5,2403.4,0.04511823]
["bitfinex","ETHUSD",1728545121055,7.34857295,2403.5,2403.4,0.04511823]
["bitfinex","ETHUSD",1728545121359,4.94509,2403.5,2403.0,4.16146]
["bitfinex","ETHUSD",1728545121563,4.16059,2403.5,2403.1,0.8206]
["bitfinex","ETHUSD",1728545121716,4.16059,2403.5,2403.1,0.86559292]
["bitfinex","ETHUSD",1728545122358,4.16095,2403.3,2403.1,0.04499292]
["bitfinex","ETHUSD",1728545122952,4.16095,2403.3,2403.2,0.0435095]
["bitfinex","ETHUSD",1728545123350,4.16095,2403.3,2402.9,4.98222]
["bitfinex","ETHUSD",1728545123647,4.16095,2403.3,2403.2,0.0435095]
["bitfinex","ETHUSD",1728545123840,4.16095,2403.3,2402.9,4.98222]
["bitfinex","ETHUSD",1728545124029,4.16095,2403.3,2403.2,0.0435095]
["bitfinex","ETHUSD",1728545124226,4.16095,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1728545124552,4.92628,2403.4,2403.0,0.777]
["bitfinex","ETHUSD",1728545124757,4.92628,2403.4,2403.0,0.82053674]
["bitfinex","ETHUSD",1728545126844,4.16078,2403.4,2403.0,1.78991841]
["bitfinex","ETHUSD",1728545127042,4.16078,2403.4,2403.0,5.95135841]
["bitfinex","ETHUSD",1728545128842,4.93613,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1728545129247,4.93613,2403.6,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545130659,1.78803929,2403.5,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545130859,9.09667,2403.6,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545133851,4.93613,2403.6,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545134064,9.09666,2403.6,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545135662,5.94863929,2403.5,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545139671,4.1606,2403.5,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545139859,4.1606,2403.5,2403.2,0.79443261]
["bitfinex","ETHUSD",1728545147193,4.16077,2403.4,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545147354,4.16094,2403.3,2403.2,0.04223261]
["bitfinex","ETHUSD",1728545147559,4.16094,2403.3,2402.9,0.7519]
["bitfinex","ETHUSD",1728545147757,4.16094,2403.3,2403.2,0.04078672]
["bitfinex","ETHUSD",1728545147947,4.16094,2403.3,2402.9,0.7519]
["bitfinex","ETHUSD",1728545147948,5.3271103,2403.3,2402.9,0.7519]
["bitfinex","ETHUSD",1728545148148,4.16094,2403.3,2403.0,0.03942716]
["bitfinex","ETHUSD",1728545149042,4.95451,2403.4,2403.0,0.03942716]
["bitfinex","ETHUSD",1728545149572,4.95448,2403.4,2403.0,0.03942716]
["bitfinex","ETHUSD",1728545150070,4.16088,2403.4,2403.1,0.7673]
["bitfinex","ETHUSD",1728545150454,4.81247072,2403.6,2403.1,0.7673]
["bitfinex","ETHUSD",1728545150662,5.99209845,2403.6,2403.3,0.7673]
["bitfinex","ETHUSD",1728545151048,5.99209845,2403.6,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545151404,5.34016773,2403.6,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545153592,1.17962773,2403.6,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545157306,6.68202172,2403.5,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545157509,2.52143172,2403.5,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545158411,0.73339243,2403.5,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545159279,5.94855929,2403.6,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545160184,4.92029,2403.5,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545160389,4.16052,2403.6,2403.4,0.03944353]
["bitfinex","ETHUSD",1728545160620,4.16052,2403.6,2403.1,4.95293]
["bitfinex","ETHUSD",1728545160621,5.94855929,2403.6,2403.1,9.11413]
["bitfinex","ETHUSD",1728545160812,5.19811729,2403.7,2403.5,0.03944353]
["bitfinex","ETHUSD",1728545161080,0.51980473,2403.6,2403.2,4.16107]
["bitfinex","ETHUSD",1728545161285,6.98615658,2403.7,2403.6,0.03944353]
["bitfinex","ETHUSD",1728545161530,0.20596729,2403.7,2403.3,4.97002]
["bitfinex","ETHUSD",1728545161740,4.36621729,2403.7,2403.6,0.03944353]
["bitfinex","ETHUSD",1728545161896,4.36621729,2403.7,2403.3,0.8091]
["bitfinex","ETHUSD",1728545162098,4.36621729,2403.7,2403.6,0.03938903]
["bitfinex","ETHUSD",1728545162435,5.47445095,2403.7,2403.6,0.03938903]
["bitfinex","ETHUSD",1728545162729,5.47445095,2403.7,2403.3,0.8091]
["bitfinex","ETHUSD",1728545162909,4.36621729,2403.7,2403.6,0.03938903]
["bitfinex","ETHUSD",1728545163082,4.36621729,2403.7,2403.3,0.8091]
["bitfinex","ETHUSD",1728545163717,4.36621729,2403.7,2403.4,0.03938903]
["bitfinex","ETHUSD",1728545164199,4.16043,2403.6,2403.4,0.03938903]
["bitfinex","ETHUSD",1728545165668,4.98593,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1728545165867,4.98593,2403.6,2403.5,0.03807479]
["bitfinex","ETHUSD",1728545166171,7.88798095,2403.6,2403.5,0.03807479]
["bitfinex","ETHUSD",1728545166361,7.88798095,2403.6,2403.1,4.95695]
["bitfinex","ETHUSD",1728545166530,7.88798095,2403.6,2403.2,0.03807479]
["bitfinex","ETHUSD",1728545166531,4.16062,2403.5,2403.2,0.03807479]
["bitfinex","ETHUSD",1728545168260,6.77396929,2403.6,2403.2,0.03807479]
["bitfinex","ETHUSD",1728545168571,10.93448929,2403.6,2403.2,0.03807479]
["bitfinex","ETHUSD",1728545169863,6.77396929,2403.6,2403.2,0.03807479]
["bitfinex","ETHUSD",1728545171385,0.20596729,2403.7,2403.3,0.7863]
["bitfinex","ETHUSD",1728545171690,5.94845929,2403.6,2403.3,0.7863]
["bitfinex","ETHUSD",1728545171840,5.94845929,2403.6,2403.1,4.98409]
["bitfinex","ETHUSD",1728545172046,5.94845929,2403.6,2403.4,0.03807479]
["bitfinex","ETHUSD",1728545172274,5.94845929,2403.6,2403.1,4.98409]
["bitfinex","ETHUSD",1728545172275,4.16062,2403.5,2403.1,4.98409]
["bitfinex","ETHUSD",1728545175640,4.16042,2403.6,2403.1,5.98582539]
["bitfinex","ETHUSD",1728545175849,4.16042,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1728545176379,4.16095,2403.3,2403.1,0.8229]
["bitfinex","ETHUSD",1728545176584,6.74052929,2403.4,2403.1,0.8229]
["bitfinex","ETHUSD",1728545178963,6.74052929,2403.4,2402.9,5.0332839]
["bitfinex","ETHUSD",1728545178964,6.74052929,2403.4,2402.9,5.7863839]
["bitfinex","ETHUSD",1728545179261,6.74052929,2403.4,2403.0,2.19825972]
["bitfinex","ETHUSD",1728545179472,6.74052929,2403.4,2402.9,5.7863839]
["bitfinex","ETHUSD",1728545179778,6.74052929,2403.4,2403.0,2.23467678]
["bitfinex","ETHUSD",1728545179949,6.74052929,2403.4,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545182250,4.16103,2403.3,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545182692,6.74052929,2403.4,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545183258,10.90146929,2403.4,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545183502,4.16099,2403.3,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545183997,6.74052929,2403.4,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545183998,4.16113,2403.2,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545184158,0.7785,2403.1,2403.0,0.0364268]
["bitfinex","ETHUSD",1728545184360,0.7785,2403.1,2402.7,4.92665]
["bitfinex","ETHUSD",1728545184796,4.93987,2403.1,2402.7,4.92665]
["bitfinex","ETHUSD",1728545185897,4.93987,2403.1,2402.7,0.7648]
["bitfinex","ETHUSD",1728545186829,4.16113,2403.2,2402.7,4.92678]
["bitfinex","ETHUSD",1728545187003,4.16113,2403.2,2402.7,4.92668]
["bitfinex","ETHUSD",1728545187357,1.78803929,2403.4,2403.0,4.16136]
["bitfinex","ETHUSD",1728545187571,6.71410929,2403.6,2403.1,4.94749]
["bitfinex","ETHUSD",1728545187882,10.87463929,2403.6,2403.1,4.94749]
["bitfinex","ETHUSD",1728545188060,6.71407929,2403.6,2403.1,0.7863]
["bitfinex","ETHUSD",1728545188261,4.1606,2403.5,2403.1,0.7863]
["bitfinex","ETHUSD",1728545193499,6.71407929,2403.6,2403.1,4.94757]
["bitfinex","ETHUSD",1728545193826,6.71407929,2403.6,2403.1,0.7863]
["bitfinex","ETHUSD",1728545193996,6.71407929,2403.6,2403.1,5.442259]
["bitfinex","ETHUSD",1728545194192,0.20596729,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728545194508,0.20596729,2403.7,2403.4,0.8155]
["bitfinex","ETHUSD",1728545194822,4.36623729,2403.7,2403.4,0.8155]
["bitfinex","ETHUSD",1728545198321,4.36623729,2403.7,2403.1,4.16126]
["bitfinex","ETHUSD",1728545198322,5.94848929,2403.6,2403.1,4.16126]
["bitfinex","ETHUSD",1728545198505,4.16061,2403.5,2403.2,0.7756]
["bitfinex","ETHUSD",1728545198896,4.92931,2403.5,2403.2,0.7756]
["bitfinex","ETHUSD",1728545199719,9.09002,2403.5,2403.0,4.93094]
["bitfinex","ETHUSD",1728545200686,4.92931,2403.5,2403.0,4.93094]
["bitfinex","ETHUSD",1728545201030,4.16061,2403.5,2403.0,4.93094]
["bitfinex","ETHUSD",1728545202538,4.16061,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728545202836,5.94846929,2403.6,2403.2,0.7618]
["bitfinex","ETHUSD",1728545203138,5.94846929,2403.6,2403.2,4.92291]
["bitfinex","ETHUSD",1728545207243,5.94846929,2403.6,2403.2,0.7618]
["bitfinex","ETHUSD",1728545215737,1.78803929,2403.6,2403.2,0.7618]
["bitfinex","ETHUSD",1728545215947,4.1606,2403.5,2403.2,0.7618]
["bitfinex","ETHUSD",1728545218006,1.78803929,2403.4,2402.9,8.32303]
["bitfinex","ETHUSD",1728545218207,5.94888929,2403.4,2403.0,0.7664]
["bitfinex","ETHUSD",1728545218651,4.16141,2403.1,2402.6,5.80148268]
["bitfinex","ETHUSD",1728545218847,4.16154,2403.0,2402.6,1.53407878]
["bitfinex","ETHUSD",1728545219544,10.93663929,2403.1,2402.6,5.69621878]
["bitfinex","ETHUSD",1728545219706,6.77521929,2403.1,2402.6,5.69621878]
["bitfinex","ETHUSD",1728545220105,10.93660929,2403.1,2402.6,5.69621878]
["bitfinex","ETHUSD",1728545220347,5.94967929,2402.9,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545221327,4.16182,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545224176,5.95001929,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545224672,4.36655511,2402.9,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545224976,0.20491511,2402.9,2402.7,0.7664]
["bitfinex","ETHUSD",1728545226663,0.8148,2403.2,2402.7,0.7664]
["bitfinex","ETHUSD",1728545226888,0.8148,2403.2,2402.8,4.16175]
["bitfinex","ETHUSD",1728545226889,4.16111,2403.2,2402.8,4.16175]
["bitfinex","ETHUSD",1728545227044,5.94908929,2403.3,2402.8,4.16175]
["bitfinex","ETHUSD",1728545227238,5.94908929,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1728545227444,0.20981323,2403.1,2402.8,4.16169]
["bitfinex","ETHUSD",1728545227648,0.20981323,2403.1,2402.8,5.20443797]
["bitfinex","ETHUSD",1728545227852,0.7899,2402.9,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545228066,1.78803929,2403.0,2402.6,4.92966878]
["bitfinex","ETHUSD",1728545228482,1.78803929,2403.0,2402.7,4.16196]
["bitfinex","ETHUSD",1728545229781,1.78803929,2403.0,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545229943,1.78803929,2403.0,2402.6,4.92981878]
["bitfinex","ETHUSD",1728545230147,1.78803929,2403.0,2402.6,5.92122666]
["bitfinex","ETHUSD",1728545230376,1.78803929,2403.0,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545230377,5.94951929,2403.0,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545230579,4.16174,2402.9,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545231382,5.94951929,2403.0,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545231584,8.32375,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545231788,10.90168929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545231958,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545232488,5.25215493,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545239444,1.09017493,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545248998,5.25215493,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545255746,1.09017493,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545255951,10.11175929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545258025,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545264246,10.11176929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545264442,5.94985929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545264957,4.16182,2402.8,2402.6,1.56897878]
["bitfinex","ETHUSD",1728545265271,5.94985929,2402.8,2402.6,1.56897878]
["bitfinex","ETHUSD",1728545266555,5.94985929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545268261,10.11178929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545268464,5.94985929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545268666,10.11177929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545271183,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545276710,5.25633393,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545280618,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545280968,10.11174929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545281168,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545282717,5.94985929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545283074,4.16182,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545283278,4.16182,2402.8,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545283502,4.16165,2402.9,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545284793,1.78803929,2402.8,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545284992,5.94996929,2402.8,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545285489,1.78803929,2402.8,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545285820,5.94985929,2402.8,2402.6,1.58257878]
["bitfinex","ETHUSD",1728545300508,5.94985929,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545302350,7.78102916,2402.8,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545302655,4.16198,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545306448,7.93878,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545311499,10.54384786,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545312077,10.54368058,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545312250,12.60457662,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545316705,12.60190515,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545316882,9.99967604,2402.7,2402.6,0.76767878]
["bitfinex","ETHUSD",1728545317194,9.99967604,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545317365,12.60190515,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545318407,9.99967604,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545322283,11.78771533,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545330214,9.22287604,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545330534,5.95001929,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545331937,8.95001929,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545336436,9.72661929,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545344156,10.37900338,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545345679,9.60240338,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545345976,11.23904524,2402.7,2402.6,0.19768448]
["bitfinex","ETHUSD",1728545350583,4.16406,2401.5,2401.4,0.8717639]
["bitfinex","ETHUSD",1728545350737,4.16406,2401.5,2400.9,2.61795556]
["bitfinex","ETHUSD",1728545350738,7.16423,2401.4,2401.3,0.69053803]
["bitfinex","ETHUSD",1728545351081,7.16423,2401.4,2400.8,0.7684]
["bitfinex","ETHUSD",1728545351082,4.1651,2400.9,2400.8,0.7684]
["bitfinex","ETHUSD",1728545351387,4.16494,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545351669,1.78803929,2400.9,2400.8,0.7684]
["bitfinex","ETHUSD",1728545352276,6.16515158,2400.9,2400.8,0.7684]
["bitfinex","ETHUSD",1728545353471,2.00005158,2400.9,2400.8,0.7684]
["bitfinex","ETHUSD",1728545353669,4.16494,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545353670,10.11800929,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545354061,10.11801929,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545354446,5.95297929,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545354778,0.20792591,2401.1,2400.8,0.7684]
["bitfinex","ETHUSD",1728545355180,4.16495,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545355885,4.37269591,2401.1,2400.8,0.7684]
["bitfinex","ETHUSD",1728545356032,4.1649,2401.1,2400.8,0.7684]
["bitfinex","ETHUSD",1728545356237,1.78803929,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545356865,4.1651,2400.9,2400.8,0.7684]
["bitfinex","ETHUSD",1728545359537,4.16493,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545360441,6.16261804,2401.1,2400.8,0.7684]
["bitfinex","ETHUSD",1728545360641,4.16493,2401.0,2400.8,0.7684]
["bitfinex","ETHUSD",1728545364847,5.95327929,2400.9,2400.3,0.7936]
["bitfinex","ETHUSD",1728545365169,5.95327929,2400.9,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545365170,4.16524,2400.9,2400.6,0.7936]
["bitfinex","ETHUSD",1728545371356,4.16531,2400.8,2400.6,0.7936]
["bitfinex","ETHUSD",1728545390948,4.16531,2400.8,2400.6,0.5436]
["bitfinex","ETHUSD",1728545394778,4.1657,2400.6,2400.2,0.9227413]
["bitfinex","ETHUSD",1728545395171,4.16546,2400.7,2400.3,0.8033]
["bitfinex","ETHUSD",1728545395705,4.16546,2400.7,2400.2,4.2857413]
["bitfinex","ETHUSD",1728545395706,0.7965,2400.7,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545395888,0.7965,2400.7,2400.3,0.8033]
["bitfinex","ETHUSD",1728545396068,4.16563,2400.6,2400.3,0.8033]
["bitfinex","ETHUSD",1728545398365,4.16584,2400.5,2400.3,0.8033]
["bitfinex","ETHUSD",1728545399001,8.3314,2400.6,2400.3,0.8033]
["bitfinex","ETHUSD",1728545399201,4.16563,2400.6,2400.3,0.8033]
["bitfinex","ETHUSD",1728545400012,4.16592,2400.5,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545400556,4.16614,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545400785,4.16607,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545401122,4.16607,2400.4,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545402078,8.33214,2400.4,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545402280,4.1658,2400.5,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545402704,4.16598,2400.4,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545403324,4.1658,2400.5,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545403829,5.95378929,2400.6,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545403830,4.16575,2400.6,2400.2,0.9308413]
["bitfinex","ETHUSD",1728545404007,4.16575,2400.6,2400.2,1.51385829]
["bitfinex","ETHUSD",1728545404677,4.16575,2400.6,2400.2,5.68011829]
["bitfinex","ETHUSD",1728545406037,6.72792929,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1728545406038,5.95342929,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1728545406327,4.16539,2400.8,2400.4,0.8294]
["bitfinex","ETHUSD",1728545406921,5.95342929,2400.8,2400.4,0.8294]
["bitfinex","ETHUSD",1728545407120,4.16556,2400.7,2400.4,0.8294]
["bitfinex","ETHUSD",1728545411923,8.33117,2400.7,2400.4,0.8294]
["bitfinex","ETHUSD",1728545412102,4.16556,2400.7,2400.4,0.8294]
["bitfinex","ETHUSD",1728545412845,4.16564,2400.6,2400.4,0.8294]
["bitfinex","ETHUSD",1728545413364,5.26640856,2400.6,2400.2,0.8795413]
["bitfinex","ETHUSD",1728545413565,4.16564,2400.6,2400.2,0.8795413]
["bitfinex","ETHUSD",1728545416826,4.16564,2400.6,2400.2,5.0458413]
["bitfinex","ETHUSD",1728545417769,4.16564,2400.6,2400.2,0.8795413]
["bitfinex","ETHUSD",1728545418277,4.16601,2400.4,2400.2,0.8795413]
["bitfinex","ETHUSD",1728545418437,4.16601,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545420068,5.95377929,2400.6,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545420280,4.16581,2400.5,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545421336,4.16598,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545421848,4.1658,2400.5,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545422648,4.166,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545424272,0.20412846,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545424472,4.166,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545424676,5.25456719,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545425483,4.16614,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545425639,5.25456719,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545425640,9.42064719,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545425840,5.25456719,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545427630,1.08856719,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545427785,0.20715367,2400.5,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545427985,4.37295367,2400.5,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545428222,4.16599,2400.4,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545429331,5.95417929,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545431023,4.95264,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545431234,6.0640223,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545435044,9.0682223,2400.3,2400.2,0.1194413]
["bitfinex","ETHUSD",1728545440048,4.16779,2399.4,2399.0,0.8253]
["bitfinex","ETHUSD",1728545440254,4.16779,2399.4,2398.9,0.77513915]
["bitfinex","ETHUSD",1728545440255,1.78803929,2399.3,2398.9,0.77513915]
["bitfinex","ETHUSD",1728545440413,1.78803929,2399.1,2398.9,0.77513915]
["bitfinex","ETHUSD",1728545440612,1.78803929,2399.1,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545440821,1.78803929,2399.3,2398.9,1.27507207]
["bitfinex","ETHUSD",1728545441450,5.95601929,2399.3,2398.9,1.27507207]
["bitfinex","ETHUSD",1728545441739,0.2049418,2399.1,2398.9,1.27507207]
["bitfinex","ETHUSD",1728545444046,1.99298109,2399.1,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545444207,0.2049418,2399.1,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545445211,1.75302511,2400.3,2399.1,4.16812]
["bitfinex","ETHUSD",1728545445212,7.16719,2399.7,2399.1,4.16812]
["bitfinex","ETHUSD",1728545445404,3.73111129,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1728545445752,1.78803929,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1728545445954,1.78803929,2399.8,2399.2,0.7752]
["bitfinex","ETHUSD",1728545446111,5.95505929,2399.8,2399.2,4.94311]
["bitfinex","ETHUSD",1728545446351,5.95505929,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1728545446649,5.95505929,2399.8,2399.0,0.55]
["bitfinex","ETHUSD",1728545446650,0.7574,2399.3,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545446873,1.78803929,2399.1,2398.9,5.65949915]
["bitfinex","ETHUSD",1728545447049,1.78803929,2399.3,2398.9,5.65949915]
["bitfinex","ETHUSD",1728545447788,4.1678,2399.4,2398.9,5.65949915]
["bitfinex","ETHUSD",1728545447789,4.1678,2399.4,2398.9,10.81088707]
["bitfinex","ETHUSD",1728545448151,1.78803929,2399.1,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545448764,4.1684,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545449855,4.9908,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545450688,8.90281716,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545451081,9.10849618,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545451247,10.4361708,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545452373,13.4361708,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545457068,17.34818796,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545458716,13.4361708,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545468973,8.70175364,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545469292,11.28609618,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545469767,8.28609618,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545470327,8.28609618,2399.0,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545470328,0.20567902,2399.0,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545470483,4.16825,2399.1,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545470673,8.08007716,2399.2,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545471003,4.16828,2399.1,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545471326,0.20617565,2399.1,2398.9,1.51243915]
["bitfinex","ETHUSD",1728545472396,0.20617565,2399.1,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545472642,8.07983716,2399.4,2399.0,0.8169]
["bitfinex","ETHUSD",1728545472835,4.16797,2399.3,2399.0,0.8169]
["bitfinex","ETHUSD",1728545473516,8.07983716,2399.4,2399.0,0.8169]
["bitfinex","ETHUSD",1728545473721,8.07983716,2399.4,2399.0,1.85963231]
["bitfinex","ETHUSD",1728545473923,0.21340036,2399.2,2399.0,1.85963231]
["bitfinex","ETHUSD",1728545474123,15.41949716,2399.6,2399.1,4.96621]
["bitfinex","ETHUSD",1728545474324,4.16713,2399.8,2399.2,0.7863]
["bitfinex","ETHUSD",1728545474539,4.16721,2399.7,2399.3,0.7863]
["bitfinex","ETHUSD",1728545474704,4.16713,2399.8,2399.5,0.7863]
["bitfinex","ETHUSD",1728545475553,8.33424,2399.8,2399.5,0.7863]
["bitfinex","ETHUSD",1728545476846,4.16736,2399.6,2399.5,0.7863]
["bitfinex","ETHUSD",1728545477414,4.16788,2399.3,2399.2,0.8115]
["bitfinex","ETHUSD",1728545477617,8.07989716,2399.3,2399.2,0.8115]
["bitfinex","ETHUSD",1728545481623,4.1684,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545481832,8.08041716,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545484069,11.90401716,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545484674,12.55732699,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545486831,12.763991,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545487155,14.4572291,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545490249,13.6336291,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545490874,12.98031927,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545491457,4.37506401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545492534,0.20666401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545492764,4.37506401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545494379,0.20666401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545495292,0.20666401,2399.0,2398.9,1.46323915]
["bitfinex","ETHUSD",1728545497492,4.37506401,2399.0,2398.9,1.46323915]
["bitfinex","ETHUSD",1728545498463,0.20666401,2399.0,2398.9,1.46323915]
["bitfinex","ETHUSD",1728545498789,0.20666401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545498790,4.37506401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545498953,8.28708117,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545499691,4.37506401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545503585,0.20666401,2399.0,2398.9,1.49393915]
["bitfinex","ETHUSD",1728545504608,4.37506401,2399.0,2398.9,1.49393915]
["bitfinex","ETHUSD",1728545509226,0.20666401,2399.0,2398.9,1.49393915]
["bitfinex","ETHUSD",1728545511524,4.37506401,2399.0,2398.9,1.49393915]
["bitfinex","ETHUSD",1728545517249,4.37506401,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545532731,5.48536368,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545532937,6.26456368,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545533234,9.26456368,2399.0,2398.9,0.70513915]
["bitfinex","ETHUSD",1728545536470,4.17029,2398.0,2397.8,0.8748413]
["bitfinex","ETHUSD",1728545536675,1.80501268,2398.0,2397.8,0.8748413]
["bitfinex","ETHUSD",1728545536859,4.17031,2397.9,2397.8,0.8748413]
["bitfinex","ETHUSD",1728545537749,5.97523268,2398.0,2397.8,0.8748413]
["bitfinex","ETHUSD",1728545538586,5.97523268,2398.0,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545538587,4.92631,2397.9,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545538750,4.17031,2397.9,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545539391,3.0,2398.6,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545539688,8.97432268,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728545539859,1.80501268,2398.3,2398.1,0.8244]
["bitfinex","ETHUSD",1728545540246,1.80501268,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728545540362,1.80501268,2398.5,2398.2,0.7838]
["bitfinex","ETHUSD",1728545540897,2.01523235,2398.5,2398.2,0.7838]
["bitfinex","ETHUSD",1728545541261,6.18453235,2398.5,2398.2,0.7838]
["bitfinex","ETHUSD",1728545541679,2.01523235,2398.5,2398.2,0.7838]
["bitfinex","ETHUSD",1728545541866,2.01523235,2398.5,2398.2,1.279193]
["bitfinex","ETHUSD",1728545542577,0.21021967,2398.5,2398.2,1.279193]
["bitfinex","ETHUSD",1728545544415,5.13269967,2398.5,2398.2,0.495393]
["bitfinex","ETHUSD",1728545544713,4.37949967,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728545545085,4.37949967,2398.5,2398.2,0.7515]
["bitfinex","ETHUSD",1728545546320,0.21021967,2398.5,2398.2,0.7515]
["bitfinex","ETHUSD",1728545546781,0.21021967,2398.5,2398.2,4.92123]
["bitfinex","ETHUSD",1728545546985,0.21021967,2398.5,2398.3,0.909119]
["bitfinex","ETHUSD",1728545547396,0.21021967,2398.5,2398.4,0.7746]
["bitfinex","ETHUSD",1728545547986,4.37948967,2398.5,2398.3,0.909119]
["bitfinex","ETHUSD",1728545548186,8.54884967,2398.5,2398.2,0.8104]
["bitfinex","ETHUSD",1728545548390,4.37948967,2398.5,2398.2,0.8104]
["bitfinex","ETHUSD",1728545550073,4.37948967,2398.5,2398.0,0.7547]
["bitfinex","ETHUSD",1728545550074,3.91278538,2398.4,2398.0,0.7547]
["bitfinex","ETHUSD",1728545550276,4.16962,2398.3,2398.0,0.7547]
["bitfinex","ETHUSD",1728545550679,8.33934,2398.3,2398.0,0.7547]
["bitfinex","ETHUSD",1728545550979,4.16962,2398.3,2398.0,0.7547]
["bitfinex","ETHUSD",1728545552578,4.1698,2398.2,2398.0,0.7547]
["bitfinex","ETHUSD",1728545552881,4.16962,2398.3,2398.0,0.7547]
["bitfinex","ETHUSD",1728545553822,4.92861,2397.9,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545553981,8.84139538,2397.9,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545557794,9.04609768,2397.9,2397.8,0.1194413]
["bitfinex","ETHUSD",1728545559113,9.04609768,2397.9,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545559114,4.17048,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545559298,9.90482977,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545559696,6.90482977,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545559932,4.17048,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545562813,8.28779768,2397.9,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545563302,4.17048,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545568441,5.97770859,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545569129,6.79760859,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545569331,7.91487068,2397.8,2397.7,0.8174397]
["bitfinex","ETHUSD",1728545579985,4.17188,2397.0,2396.9,0.8216]
["bitfinex","ETHUSD",1728545580189,5.97910859,2397.0,2396.6,0.8158]
["bitfinex","ETHUSD",1728545580369,1.80722859,2396.8,2396.6,0.8158]
["bitfinex","ETHUSD",1728545581074,5.97950859,2396.8,2396.6,0.8158]
["bitfinex","ETHUSD",1728545581490,4.1724,2396.7,2396.4,1.64874026]
["bitfinex","ETHUSD",1728545581696,1.80722859,2396.5,2396.4,1.64874026]
["bitfinex","ETHUSD",1728545583303,5.97997859,2396.5,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545583618,6.99523645,2396.5,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545584178,10.74773645,2396.5,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545584425,12.86128604,2396.5,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545584783,3.92077818,2396.5,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545589928,8.09317818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545592141,4.17263,2396.6,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545592637,8.09317818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545593051,12.26568818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545593607,8.09317818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545594220,12.26569818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545594848,12.26571818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545595148,8.09317818,2396.7,2396.4,0.85974026]
["bitfinex","ETHUSD",1728545595317,7.97274,2396.9,2396.4,5.03266026]
["bitfinex","ETHUSD",1728545595517,4.17214,2396.9,2396.4,6.03276329]
["bitfinex","ETHUSD",1728545595745,8.09291818,2396.9,2396.5,0.7661]
["bitfinex","ETHUSD",1728545596831,4.17227,2396.8,2396.5,0.7661]
["bitfinex","ETHUSD",1728545597033,8.09291818,2396.9,2396.5,0.7661]
["bitfinex","ETHUSD",1728545597373,4.17224,2396.8,2396.5,0.7661]
["bitfinex","ETHUSD",1728545599036,8.09291818,2396.9,2396.5,0.7661]
["bitfinex","ETHUSD",1728545599535,4.37843645,2397.0,2396.5,5.51855603]
["bitfinex","ETHUSD",1728545599738,4.17206,2396.9,2396.5,1.34597603]
["bitfinex","ETHUSD",1728545599985,4.17206,2396.9,2396.5,5.51871603]
["bitfinex","ETHUSD",1728545600478,0.20652645,2397.0,2396.5,9.69129603]
["bitfinex","ETHUSD",1728545600642,0.20652645,2397.0,2396.6,0.63175435]
["bitfinex","ETHUSD",1728545600643,4.37842645,2397.0,2396.6,0.63175435]
["bitfinex","ETHUSD",1728545600847,0.20652645,2397.0,2396.6,0.63175435]
["bitfinex","ETHUSD",1728545601065,0.20652645,2397.0,2396.6,4.80423435]
["bitfinex","ETHUSD",1728545601268,0.20652645,2397.0,2396.7,0.7695]
["bitfinex","ETHUSD",1728545601871,4.37841645,2397.0,2396.7,0.7695]
["bitfinex","ETHUSD",1728545602041,4.37845645,2397.0,2396.7,0.7695]
["bitfinex","ETHUSD",1728545602381,3.92077818,2396.9,2396.5,4.94308]
["bitfinex","ETHUSD",1728545602676,3.92077818,2396.9,2396.5,10.11331003]
["bitfinex","ETHUSD",1728545602986,5.14743645,2397.0,2396.5,10.11331003]
["bitfinex","ETHUSD",1728545603335,5.14743645,2397.0,2396.5,10.11332003]
["bitfinex","ETHUSD",1728545603536,0.97552645,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728545603873,4.37841645,2397.0,2396.5,10.11332003]
["bitfinex","ETHUSD",1728545604035,0.20652645,2397.0,2396.6,5.26985603]
["bitfinex","ETHUSD",1728545604237,0.20652645,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545604579,2.01470895,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545606138,0.20652645,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545606339,4.17194,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545607347,5.9801225,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545610468,7.01607018,2397.0,2396.7,0.8071]
["bitfinex","ETHUSD",1728545612777,0.20771432,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1728545612983,1.8081825,2397.4,2396.9,4.94462]
["bitfinex","ETHUSD",1728545613286,1.8081825,2397.4,2397.1,4.97476]
["bitfinex","ETHUSD",1728545613442,0.7589,2397.6,2397.1,4.97476]
["bitfinex","ETHUSD",1728545613443,0.20954955,2397.3,2397.1,4.97476]
["bitfinex","ETHUSD",1728545613647,6.7380025,2397.6,2397.1,4.97476]
["bitfinex","ETHUSD",1728545614157,4.17092,2397.6,2397.1,4.97476]
["bitfinex","ETHUSD",1728545614351,4.17092,2397.6,2397.1,5.889421]
["bitfinex","ETHUSD",1728545614352,5.9791025,2397.6,2397.1,5.889421]
["bitfinex","ETHUSD",1728545615642,0.20994797,2397.6,2397.2,5.0433043]
["bitfinex","ETHUSD",1728545615864,4.7718337,2398.5,2397.5,0.7878]
["bitfinex","ETHUSD",1728545615865,1.8081825,2397.9,2397.5,0.7878]
["bitfinex","ETHUSD",1728545616060,0.25984825,2397.8,2397.5,0.7878]
["bitfinex","ETHUSD",1728545616248,1.8081825,2397.9,2397.5,4.95879]
["bitfinex","ETHUSD",1728545616448,4.17031,2398.0,2397.5,4.95879]
["bitfinex","ETHUSD",1728545616663,5.9781525,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728545616997,4.94375,2398.4,2397.7,5.00323]
["bitfinex","ETHUSD",1728545617145,4.94375,2398.4,2397.8,1.332923]
["bitfinex","ETHUSD",1728545617146,5.9777325,2398.4,2397.8,1.332923]
["bitfinex","ETHUSD",1728545617345,1.8081825,2398.2,2397.8,1.332923]
["bitfinex","ETHUSD",1728545617572,5.9779825,2398.2,2397.8,5.503373]
["bitfinex","ETHUSD",1728545617770,4.16928,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1728545617939,1.8081825,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728545618155,5.9777225,2398.4,2397.9,4.19399255]
["bitfinex","ETHUSD",1728545618490,0.20666819,2398.1,2398.0,0.7798]
["bitfinex","ETHUSD",1728545619039,0.20666819,2398.1,2398.0,4.94994]
["bitfinex","ETHUSD",1728545619282,0.20666819,2398.1,2398.0,4.97526174]
["bitfinex","ETHUSD",1728545619743,8.08218595,2398.7,2398.2,4.16972]
["bitfinex","ETHUSD",1728545619744,4.16903,2398.7,2398.2,4.16972]
["bitfinex","ETHUSD",1728545619944,8.08184595,2398.9,2398.3,4.98441]
["bitfinex","ETHUSD",1728545620144,8.08184595,2398.9,2398.3,0.8148]
["bitfinex","ETHUSD",1728545620448,4.16875,2398.8,2398.3,4.98441]
["bitfinex","ETHUSD",1728545620673,4.16875,2398.8,2398.4,0.03085935]
["bitfinex","ETHUSD",1728545620844,4.16875,2398.8,2398.3,4.98441]
["bitfinex","ETHUSD",1728545621046,4.16875,2398.8,2398.3,0.8148]
["bitfinex","ETHUSD",1728545621797,0.20481906,2398.7,2398.3,0.8148]
["bitfinex","ETHUSD",1728545621995,0.20481906,2398.7,2398.4,4.16932]
["bitfinex","ETHUSD",1728545622582,0.20481906,2398.7,2398.3,0.8148]
["bitfinex","ETHUSD",1728545623296,8.28690501,2398.7,2398.3,0.8148]
["bitfinex","ETHUSD",1728545626698,8.28690501,2398.7,2397.6,0.8108]
["bitfinex","ETHUSD",1728545626699,4.1706,2397.8,2397.6,0.8108]
["bitfinex","ETHUSD",1728545626899,4.1706,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545627480,8.08375595,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545627698,4.1706,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545628510,4.17078,2397.7,2397.4,0.8108]
["bitfinex","ETHUSD",1728545631290,8.34122,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545631489,4.17069,2397.7,2397.4,0.8108]
["bitfinex","ETHUSD",1728545632275,8.34122,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545633382,4.17068,2397.7,2397.4,0.8108]
["bitfinex","ETHUSD",1728545633813,4.1706,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545634024,8.34122,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545634440,4.1706,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545634641,8.3412,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545634819,4.1706,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545635026,4.17067,2397.7,2397.4,0.8108]
["bitfinex","ETHUSD",1728545636729,8.34121,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545636932,4.17058,2397.8,2397.4,0.8108]
["bitfinex","ETHUSD",1728545641140,4.17031,2397.9,2397.4,4.98196]
["bitfinex","ETHUSD",1728545641444,8.08340595,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728545641745,0.21381441,2398.1,2397.6,4.94799]
["bitfinex","ETHUSD",1728545642047,4.17015,2398.0,2397.6,4.94799]
["bitfinex","ETHUSD",1728545643702,0.21381441,2398.1,2397.6,4.94799]
["bitfinex","ETHUSD",1728545643901,0.21381441,2398.1,2397.6,0.7773]
["bitfinex","ETHUSD",1728545644102,4.16955,2398.4,2398.0,0.8155]
["bitfinex","ETHUSD",1728545644407,4.16965,2398.3,2398.0,0.8155]
["bitfinex","ETHUSD",1728545645468,0.20794949,2398.2,2398.0,0.8155]
["bitfinex","ETHUSD",1728545645739,4.16965,2398.3,2398.0,0.8155]
["bitfinex","ETHUSD",1728545646099,8.33914,2398.4,2398.0,0.8155]
["bitfinex","ETHUSD",1728545646540,4.16962,2398.3,2398.0,0.8155]
["bitfinex","ETHUSD",1728545647326,4.16962,2398.3,2398.0,1.31408]
["bitfinex","ETHUSD",1728545647655,8.08257595,2398.5,2398.0,5.48415]
["bitfinex","ETHUSD",1728545647823,4.16942,2398.5,2398.0,5.48415]
["bitfinex","ETHUSD",1728545648007,4.16942,2398.5,2398.1,0.8314]
["bitfinex","ETHUSD",1728545648347,4.1692,2398.6,2398.1,0.8314]
["bitfinex","ETHUSD",1728545648348,0.21279971,2398.3,2398.1,5.00136]
["bitfinex","ETHUSD",1728545648554,0.21279971,2398.3,2398.2,0.549994]
["bitfinex","ETHUSD",1728545648749,8.08218595,2398.7,2398.2,5.495484]
["bitfinex","ETHUSD",1728545648955,4.16918,2398.6,2398.2,1.325694]
["bitfinex","ETHUSD",1728545650555,4.16952,2398.4,2398.2,0.7757]
["bitfinex","ETHUSD",1728545651420,8.33909,2398.4,2398.2,0.7757]
["bitfinex","ETHUSD",1728545651616,4.16952,2398.4,2398.2,0.7757]
["bitfinex","ETHUSD",1728545656243,8.33841,2398.6,2398.2,0.7757]
["bitfinex","ETHUSD",1728545656421,4.16927,2398.5,2398.2,0.7757]
["bitfinex","ETHUSD",1728545664063,4.16911,2398.6,2398.2,0.7757]
["bitfinex","ETHUSD",1728545664289,4.16911,2398.6,2398.2,1.687273]
["bitfinex","ETHUSD",1728545664426,4.3806176,2398.7,2398.2,1.687273]
["bitfinex","ETHUSD",1728545664627,6.18616311,2398.7,2398.2,5.856973]
["bitfinex","ETHUSD",1728545666074,10.35518311,2398.7,2398.2,5.856973]
["bitfinex","ETHUSD",1728545666866,4.16914,2398.6,2398.2,5.856973]
["bitfinex","ETHUSD",1728545667034,4.16914,2398.6,2398.2,4.9454]
["bitfinex","ETHUSD",1728545672390,6.18615311,2398.7,2398.2,4.9454]
["bitfinex","ETHUSD",1728545672699,0.2115676,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1728545672861,0.2115676,2398.7,2398.4,0.8039]
["bitfinex","ETHUSD",1728545673204,0.2115676,2398.7,2398.5,0.552339]
["bitfinex","ETHUSD",1728545673495,4.16858,2398.9,2398.5,0.552339]
["bitfinex","ETHUSD",1728545674081,4.16858,2398.9,2398.5,4.721529]
["bitfinex","ETHUSD",1728545674659,8.33727,2398.9,2398.5,0.552339]
["bitfinex","ETHUSD",1728545675285,8.33727,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545675543,8.33727,2398.9,2398.6,1.3395269]
["bitfinex","ETHUSD",1728545675715,4.16858,2398.9,2398.6,1.3395269]
["bitfinex","ETHUSD",1728545675866,5.97397551,2399.0,2398.6,0.7885]
["bitfinex","ETHUSD",1728545676574,4.16858,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545676974,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545677176,8.54280522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545677777,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545678106,10.34842073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545678311,4.16875,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545678517,6.17968073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545679193,4.16875,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545680180,6.17968073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545680381,10.34835073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545680720,6.17968073,2398.9,2398.6,1.3395189]
["bitfinex","ETHUSD",1728545681014,10.34835073,2398.9,2398.6,1.3395189]
["bitfinex","ETHUSD",1728545681571,6.17968073,2398.9,2398.6,1.3395189]
["bitfinex","ETHUSD",1728545681899,10.34836073,2398.9,2398.6,1.3395189]
["bitfinex","ETHUSD",1728545682301,10.34836073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545683502,4.16875,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545685795,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545686197,8.54278522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545687825,5.97441551,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545689321,1.80556551,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545691573,5.97433551,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545692161,1.80556551,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545692537,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545692876,8.54277522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545695555,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545695754,8.54280522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545698295,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545698496,8.54281522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545699158,4.37411522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545699359,8.54283522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545702700,5.97433551,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545703556,4.16877,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545711445,6.17968073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545711665,10.34837073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545714942,6.17968073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545715240,10.34836073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545715891,6.17968073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545718227,2.01110073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545718538,6.17973073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545719741,0.20553522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545719911,2.01110073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545720312,6.17969073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545724354,4.16884,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545724534,6.17969073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545725906,10.34841073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545726634,6.17969073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545728035,10.34835073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545729049,4.16879,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545730326,10.34841073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545731849,4.37412522,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545732021,6.17969073,2398.9,2398.6,0.7885]
["bitfinex","ETHUSD",1728545732727,4.16876,2398.8,2398.6,0.7885]
["bitfinex","ETHUSD",1728545734707,5.97448551,2398.7,2398.4,1.6287402]
["bitfinex","ETHUSD",1728545734908,4.16945,2398.4,2398.2,0.7546]
["bitfinex","ETHUSD",1728545735311,1.80556551,2398.3,2398.2,0.7546]
["bitfinex","ETHUSD",1728545737356,4.16979,2398.2,2397.8,1.6624402]
["bitfinex","ETHUSD",1728545737560,1.80556551,2398.0,2397.9,1.81070765]
["bitfinex","ETHUSD",1728545737860,5.97570551,2398.0,2397.7,0.8741402]
["bitfinex","ETHUSD",1728545738069,5.97570551,2398.0,2397.8,0.72430192]
["bitfinex","ETHUSD",1728545738360,5.97570551,2398.0,2397.6,4.98373]
["bitfinex","ETHUSD",1728545738544,1.80556551,2398.0,2397.6,5.89919]
["bitfinex","ETHUSD",1728545740487,1.80556551,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728545740833,5.97535551,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1728545741232,5.97535551,2398.2,2397.8,0.7864]
["bitfinex","ETHUSD",1728545741233,1.80556551,2398.2,2397.8,0.7864]
["bitfinex","ETHUSD",1728545741451,1.80556551,2398.2,2397.8,4.9568]
["bitfinex","ETHUSD",1728545741650,1.80556551,2398.2,2397.8,5.961081]
["bitfinex","ETHUSD",1728545741882,6.18505013,2398.2,2397.8,1.790681]
["bitfinex","ETHUSD",1728545742578,10.35494013,2398.2,2397.8,1.790681]
["bitfinex","ETHUSD",1728545742795,6.18505013,2398.2,2397.8,1.790681]
["bitfinex","ETHUSD",1728545743277,6.18505013,2398.2,2397.8,0.7864]
["bitfinex","ETHUSD",1728545745382,6.18505013,2398.2,2397.8,4.95688]
["bitfinex","ETHUSD",1728545753546,6.18505013,2398.2,2397.6,4.17079]
["bitfinex","ETHUSD",1728545753547,0.8127,2398.1,2397.6,4.94661]
["bitfinex","ETHUSD",1728545753753,1.80556551,2398.0,2397.6,9.11736]
["bitfinex","ETHUSD",1728545754059,1.80556551,2398.0,2397.6,4.94661]
["bitfinex","ETHUSD",1728545754259,1.80556551,2398.0,2397.6,5.858375]
["bitfinex","ETHUSD",1728545754477,1.80556551,2397.8,2397.4,0.8328]
["bitfinex","ETHUSD",1728545754676,4.17109,2397.5,2397.0,5.0046]
["bitfinex","ETHUSD",1728545754898,1.80556551,2397.4,2397.0,5.0046]
["bitfinex","ETHUSD",1728545755973,1.80556551,2397.4,2397.0,5.00458]
["bitfinex","ETHUSD",1728545756766,1.80556551,2397.4,2397.0,9.17637]
["bitfinex","ETHUSD",1728545757660,4.17109,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728545757864,1.80556551,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1728545758108,5.97640551,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1728545758304,1.80556551,2397.6,2397.2,0.781]
["bitfinex","ETHUSD",1728545758470,1.80556551,2397.6,2397.2,4.95238]
["bitfinex","ETHUSD",1728545760413,5.97641551,2397.6,2397.2,4.95238]
["bitfinex","ETHUSD",1728545760609,4.17085,2397.6,2397.2,4.95238]
["bitfinex","ETHUSD",1728545760925,5.97641551,2397.6,2397.2,4.95238]
["bitfinex","ETHUSD",1728545761414,1.80556551,2397.6,2397.2,4.95238]
["bitfinex","ETHUSD",1728545763103,4.17042,2397.9,2397.3,4.17128]
["bitfinex","ETHUSD",1728545763284,6.80798551,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728545763488,5.97598551,2397.9,2397.6,0.7982]
["bitfinex","ETHUSD",1728545766697,5.97596551,2397.9,2397.6,0.7982]
["bitfinex","ETHUSD",1728545767015,7.07376906,2397.9,2397.6,0.7982]
["bitfinex","ETHUSD",1728545770238,2.90336906,2397.9,2397.6,0.7982]
["bitfinex","ETHUSD",1728545770526,1.80556551,2397.9,2397.6,0.7982]
["bitfinex","ETHUSD",1728545770825,4.17016,2398.0,2397.6,0.7982]
["bitfinex","ETHUSD",1728545771037,0.20968462,2398.2,2397.9,0.8142]
["bitfinex","ETHUSD",1728545771185,0.20968462,2398.2,2397.9,4.98443]
["bitfinex","ETHUSD",1728545771391,0.20968462,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1728545772636,4.16946,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728545773505,4.3768988,2398.4,2398.1,0.7972]
["bitfinex","ETHUSD",1728545773689,0.2074388,2398.4,2398.1,0.7972]
["bitfinex","ETHUSD",1728545774331,5.97488551,2398.5,2398.1,0.7972]
["bitfinex","ETHUSD",1728545775027,6.18489302,2398.5,2398.1,0.7972]
["bitfinex","ETHUSD",1728545775233,4.1691,2398.6,2398.1,1.3437673]
["bitfinex","ETHUSD",1728545775401,5.97466551,2398.6,2398.1,5.5137173]
["bitfinex","ETHUSD",1728545775592,6.18684493,2398.6,2398.1,5.5137173]
["bitfinex","ETHUSD",1728545775790,2.01774493,2398.6,2398.2,0.96837473]
["bitfinex","ETHUSD",1728545775994,2.01774493,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1728545777117,1.80556551,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1728545778659,4.16876,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1728545778660,5.97432551,2398.8,2398.4,4.9484]
["bitfinex","ETHUSD",1728545778942,5.97432551,2398.8,2398.4,1.78763147]
["bitfinex","ETHUSD",1728545778943,1.80556551,2398.6,2398.4,1.78763147]
["bitfinex","ETHUSD",1728545779143,1.80556551,2398.6,2398.4,5.95705147]
["bitfinex","ETHUSD",1728545780033,1.80556551,2398.6,2398.4,4.94842]
["bitfinex","ETHUSD",1728545780945,1.80556551,2398.6,2398.4,0.779]
["bitfinex","ETHUSD",1728545785054,2.01888097,2398.6,2398.4,0.779]
["bitfinex","ETHUSD",1728545786053,1.80556551,2398.6,2398.4,0.779]
["bitfinex","ETHUSD",1728545789533,0.20523548,2398.7,2398.4,0.779]
["bitfinex","ETHUSD",1728545790261,4.37415548,2398.7,2398.4,0.779]
["bitfinex","ETHUSD",1728545790564,1.80556551,2398.6,2398.4,0.779]
["bitfinex","ETHUSD",1728545797976,0.20523548,2398.7,2398.4,0.779]
["bitfinex","ETHUSD",1728545798136,0.20523548,2398.7,2398.4,4.94841]
["bitfinex","ETHUSD",1728545798847,0.20523548,2398.7,2398.4,0.779]
["bitfinex","ETHUSD",1728545803421,0.20523548,2398.7,2398.4,1.273852]
["bitfinex","ETHUSD",1728545803774,0.20523548,2398.7,2398.4,5.443272]
["bitfinex","ETHUSD",1728545803974,0.20523548,2398.7,2398.5,4.16917]
["bitfinex","ETHUSD",1728545804191,0.20523548,2398.7,2398.4,9.612622]
["bitfinex","ETHUSD",1728545804391,0.20523548,2398.7,2398.4,5.443202]
["bitfinex","ETHUSD",1728545805515,2.01080099,2398.7,2398.4,5.443202]
["bitfinex","ETHUSD",1728545807588,2.01080099,2398.7,2398.5,4.16926]
["bitfinex","ETHUSD",1728545808767,6.72869551,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728545809165,0.21388129,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728545819812,4.16837,2399.1,2398.5,5.21794422]
["bitfinex","ETHUSD",1728545820053,8.33672,2399.1,2398.6,4.97352]
["bitfinex","ETHUSD",1728545820347,4.16835,2399.1,2398.6,4.97352]
["bitfinex","ETHUSD",1728545820536,4.16835,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728545820739,0.20451963,2399.0,2398.7,4.16884]
["bitfinex","ETHUSD",1728545820941,0.20451963,2399.0,2398.7,5.27535844]
["bitfinex","ETHUSD",1728545821313,0.20451963,2399.0,2398.7,1.10651844]
["bitfinex","ETHUSD",1728545823635,0.20451963,2399.0,2398.7,5.27541844]
["bitfinex","ETHUSD",1728545825731,4.16806,2399.2,2398.8,4.97615]
["bitfinex","ETHUSD",1728545826148,4.9603,2399.3,2398.8,4.97615]
["bitfinex","ETHUSD",1728545826334,0.20760869,2399.2,2398.9,5.5009145]
["bitfinex","ETHUSD",1728545826536,0.20760869,2399.2,2399.0,0.7993]
["bitfinex","ETHUSD",1728545828876,4.37567869,2399.2,2399.0,0.7993]
["bitfinex","ETHUSD",1728545829878,0.20760869,2399.2,2399.0,0.7993]
["bitfinex","ETHUSD",1728545831132,4.16773,2399.4,2399.0,0.7993]
["bitfinex","ETHUSD",1728545831338,4.16773,2399.4,2399.1,0.496787]
["bitfinex","ETHUSD",1728545831563,2.62136551,2399.5,2399.0,4.96759]
["bitfinex","ETHUSD",1728545831769,2.62136551,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1728545831770,1.80556551,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1728545832035,5.97311551,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1728545834081,0.20925873,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1728545834581,0.20925873,2399.3,2399.0,4.96768]
["bitfinex","ETHUSD",1728545834808,0.20925873,2399.3,2399.1,0.496768]
["bitfinex","ETHUSD",1728545839192,0.7968,2399.7,2399.2,1.3052]
["bitfinex","ETHUSD",1728545839391,4.16736,2399.6,2399.2,1.3052]
["bitfinex","ETHUSD",1728545839925,0.20533447,2399.5,2399.2,1.3052]
["bitfinex","ETHUSD",1728545844617,0.20533447,2399.5,2399.2,5.47323]
["bitfinex","ETHUSD",1728545844920,0.20533447,2399.5,2399.3,1.0138128]
["bitfinex","ETHUSD",1728545850568,0.20533447,2399.5,2399.3,5.1816628]
["bitfinex","ETHUSD",1728545854988,0.20533447,2399.5,2399.3,1.0138128]
["bitfinex","ETHUSD",1728545861583,0.7968,2399.7,2399.3,5.1816728]
["bitfinex","ETHUSD",1728545862010,1.00196694,2399.7,2399.3,5.1816728]
["bitfinex","ETHUSD",1728545863217,5.16915694,2399.7,2399.3,5.1816728]
["bitfinex","ETHUSD",1728545863732,5.16915694,2399.7,2399.3,1.0138128]
["bitfinex","ETHUSD",1728545865287,5.16915694,2399.7,2399.2,9.64112]
["bitfinex","ETHUSD",1728545866327,1.00196694,2399.7,2399.2,5.47315]
["bitfinex","ETHUSD",1728545866514,1.00196694,2399.7,2399.2,9.64112]
["bitfinex","ETHUSD",1728545866695,5.16916694,2399.7,2399.2,9.64112]
["bitfinex","ETHUSD",1728545866891,5.16916694,2399.7,2399.2,10.605232]
["bitfinex","ETHUSD",1728545869138,1.00196694,2399.7,2399.2,2.269312]
["bitfinex","ETHUSD",1728545869442,1.00196694,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1728545871838,1.00196694,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1728545872001,5.16922694,2399.7,2399.2,4.92309]
["bitfinex","ETHUSD",1728545872199,5.97347551,2399.3,2399.0,1.6557402]
["bitfinex","ETHUSD",1728545872415,6.73668551,2399.1,2398.6,6.52800704]
["bitfinex","ETHUSD",1728545872615,4.1684,2399.0,2398.7,1.80931743]
["bitfinex","ETHUSD",1728545872853,4.1684,2399.0,2398.6,7.24987817]
["bitfinex","ETHUSD",1728545873049,4.1684,2399.0,2398.7,1.80937625]
["bitfinex","ETHUSD",1728545873252,2.56836551,2399.1,2398.6,6.37573797]
["bitfinex","ETHUSD",1728545873253,6.73666551,2399.1,2398.6,6.37573797]
["bitfinex","ETHUSD",1728545873569,6.73667551,2399.1,2398.6,6.37573797]
["bitfinex","ETHUSD",1728545874052,6.73667551,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1728545874417,6.73667551,2399.1,2398.6,6.37573797]
["bitfinex","ETHUSD",1728545874418,4.16841,2399.0,2398.6,0.7816]
["bitfinex","ETHUSD",1728545874654,4.16841,2399.0,2398.6,5.99959522]
["bitfinex","ETHUSD",1728545875669,2.56836551,2399.1,2398.6,5.99959522]
["bitfinex","ETHUSD",1728545875838,6.73659551,2399.1,2398.6,5.99959522]
["bitfinex","ETHUSD",1728545877337,6.73659551,2399.1,2398.6,5.99952522]
["bitfinex","ETHUSD",1728545879269,0.21322432,2399.0,2398.6,5.99952522]
["bitfinex","ETHUSD",1728545879448,0.21322432,2399.0,2398.6,10.16853522]
["bitfinex","ETHUSD",1728545879649,0.21322432,2399.0,2398.7,1.01685352]
["bitfinex","ETHUSD",1728545879839,0.21322432,2399.0,2398.6,4.9506]
["bitfinex","ETHUSD",1728545880637,0.21322432,2399.0,2398.6,9.11961]
["bitfinex","ETHUSD",1728545881163,0.21322432,2399.0,2398.6,4.9506]
["bitfinex","ETHUSD",1728545881364,4.38173432,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728545881564,0.7958,2398.9,2398.4,5.447952]
["bitfinex","ETHUSD",1728545881763,0.7958,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728545881974,0.7958,2398.9,2398.5,5.1309812]
["bitfinex","ETHUSD",1728545882485,4.96445,2398.9,2398.5,0.9617212]
["bitfinex","ETHUSD",1728545882636,0.7958,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728545884382,4.96438,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728545884846,4.96438,2398.9,2398.4,9.617302]
["bitfinex","ETHUSD",1728545885245,4.96438,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728545887880,0.7958,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728545895801,4.96445,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728545896090,0.7905,2398.6,2398.3,4.16944]
["bitfinex","ETHUSD",1728545897683,0.7905,2398.6,2398.3,8.33895]
["bitfinex","ETHUSD",1728545898316,0.7905,2398.6,2398.3,4.16944]
["bitfinex","ETHUSD",1728545899682,0.7905,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1728545900012,0.7905,2398.6,2398.3,4.16944]
["bitfinex","ETHUSD",1728545900217,0.7905,2398.6,2398.3,5.080212]
["bitfinex","ETHUSD",1728545900720,0.7905,2398.6,2398.3,9.249742]
["bitfinex","ETHUSD",1728545901526,0.7905,2398.6,2398.3,5.080212]
["bitfinex","ETHUSD",1728545901697,0.7905,2398.6,2398.4,4.16941]
["bitfinex","ETHUSD",1728545902311,2.59606551,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1728545902515,6.76533551,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728545903834,6.76533551,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1728545903835,0.7558,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728545904133,0.7558,2398.3,2397.9,4.17025]
["bitfinex","ETHUSD",1728545904487,0.7558,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1728545904488,1.80556551,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728545904795,1.80556551,2398.2,2397.7,4.94441]
["bitfinex","ETHUSD",1728545904796,0.7697,2398.0,2397.7,4.17051]
["bitfinex","ETHUSD",1728545905518,0.7697,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728545905881,0.7697,2398.3,2397.7,4.17051]
["bitfinex","ETHUSD",1728545906087,4.93935,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728545907719,0.20548059,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1728545908227,0.7697,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1728545908591,0.7697,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1728545908910,0.7697,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728545911230,0.97622459,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728545914397,2.7817901,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728545916172,2.7817901,2398.3,2397.8,4.17034]
["bitfinex","ETHUSD",1728545916344,2.7817901,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728545918319,0.97622459,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728545919349,4.99742,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1728545919640,4.99742,2398.7,2398.0,0.8142]
["bitfinex","ETHUSD",1728545919641,0.20952018,2398.6,2398.4,4.16932]
["bitfinex","ETHUSD",1728545919838,0.20952018,2398.6,2398.5,0.915303]
["bitfinex","ETHUSD",1728545920051,0.20952018,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1728545920736,0.20952018,2398.6,2398.3,4.98371]
["bitfinex","ETHUSD",1728545921138,0.20952018,2398.6,2398.3,4.16951]
["bitfinex","ETHUSD",1728545922212,0.20952018,2398.6,2398.1,4.95972]
["bitfinex","ETHUSD",1728545922213,0.20952018,2398.6,2398.1,9.12951]
["bitfinex","ETHUSD",1728545922419,0.20952018,2398.6,2398.2,4.16974]
["bitfinex","ETHUSD",1728545923514,1.80556551,2398.5,2398.1,8.33966]
["bitfinex","ETHUSD",1728545923748,4.37864018,2398.6,2398.1,5.11210379]
["bitfinex","ETHUSD",1728545923919,0.7899,2398.4,2398.1,5.11210379]
["bitfinex","ETHUSD",1728545924433,0.7899,2398.4,2398.1,9.28197379]
["bitfinex","ETHUSD",1728545924957,0.7899,2398.4,2398.1,5.11210379]
["bitfinex","ETHUSD",1728545925115,0.7899,2398.4,2398.2,0.51121038]
["bitfinex","ETHUSD",1728545930261,0.7899,2398.4,2398.1,8.33963]
["bitfinex","ETHUSD",1728545930462,0.7899,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1728545944574,0.7899,2398.4,2398.2,8.33948]
["bitfinex","ETHUSD",1728545945068,0.7899,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1728545945231,0.20952018,2398.6,2398.2,8.3394]
["bitfinex","ETHUSD",1728545945438,0.96192018,2398.6,2398.2,9.1241]
["bitfinex","ETHUSD",1728545945974,0.20952018,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1728545946129,0.8182,2398.9,2398.6,4.16902]
["bitfinex","ETHUSD",1728545946535,0.8182,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1728545946883,1.0309344,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1728545947473,1.0309344,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728545948677,1.0309344,2398.9,2398.5,9.11874]
["bitfinex","ETHUSD",1728545948869,1.0309344,2398.9,2398.6,4.16898]
["bitfinex","ETHUSD",1728545949373,2.83649991,2398.9,2398.6,4.16898]
["bitfinex","ETHUSD",1728545951152,2.83649991,2398.9,2398.5,4.94947]
["bitfinex","ETHUSD",1728545951686,1.80556551,2398.7,2398.3,0.7577]
["bitfinex","ETHUSD",1728545951886,1.80556551,2398.5,2398.1,4.94925]
["bitfinex","ETHUSD",1728545952089,1.80556551,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1728545956249,1.80556551,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1728545956449,1.80556551,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1728545956450,0.7751,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1728545957143,0.7751,2398.4,2398.0,8.34017]
["bitfinex","ETHUSD",1728545958191,0.7751,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728545958606,0.7751,2398.4,2398.0,8.34008]
["bitfinex","ETHUSD",1728545959571,0.7751,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728545962853,0.7751,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728545963100,0.7751,2398.4,2398.0,8.34009]
["bitfinex","ETHUSD",1728545963253,0.7751,2398.4,2398.1,0.72408199]
["bitfinex","ETHUSD",1728545963465,0.7751,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728545963652,1.80556551,2398.3,2397.9,5.0444402]
["bitfinex","ETHUSD",1728545963853,1.80556551,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728545963854,0.812,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1728545964091,0.812,2398.2,2397.8,0.8741402]
["bitfinex","ETHUSD",1728545964299,4.98188,2398.2,2397.9,0.72411107]
["bitfinex","ETHUSD",1728545964595,0.812,2398.2,2397.7,5.0447902]
["bitfinex","ETHUSD",1728545964892,0.812,2398.2,2397.8,5.98075058]
["bitfinex","ETHUSD",1728545965053,0.812,2398.2,2397.9,0.72414023]
["bitfinex","ETHUSD",1728545965258,0.812,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1728545965492,0.812,2398.2,2397.9,0.72414215]
["bitfinex","ETHUSD",1728545965702,0.812,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1728545967287,1.01871942,2398.2,2397.9,4.17021]
["bitfinex","ETHUSD",1728545971363,1.01871942,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1728545971703,1.01871942,2398.2,2397.8,8.34076]
["bitfinex","ETHUSD",1728545973316,1.01871942,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1728545979699,0.812,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1728545986817,2.01786669,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728545991543,2.01786669,2398.3,2398.1,4.16994]
["bitfinex","ETHUSD",1728545991544,0.21230118,2398.3,2398.1,4.16994]
["bitfinex","ETHUSD",1728545991737,1.80556551,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728545992206,0.7526,2398.6,2398.3,4.16958]
["bitfinex","ETHUSD",1728545992729,9.14556551,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1728545993127,9.14556551,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1728545993334,9.14556551,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1728545993335,1.80556551,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1728545993508,0.20551406,2398.6,2398.5,4.16924]
["bitfinex","ETHUSD",1728545993842,0.20551406,2398.6,2398.5,5.080522]
["bitfinex","ETHUSD",1728545999572,0.20551406,2398.6,2398.5,0.911282]
["bitfinex","ETHUSD",1728545999783,0.20551406,2398.6,2398.4,4.94336]
["bitfinex","ETHUSD",1728546000755,0.20551406,2398.6,2398.3,4.16951]
["bitfinex","ETHUSD",1728546001075,0.20551406,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1728546008967,0.20551406,2398.6,2398.4,8.33879]
["bitfinex","ETHUSD",1728546009347,0.20551406,2398.6,2398.4,4.16935]
["bitfinex","ETHUSD",1728546009696,0.7886,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1728546009852,0.7886,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1728546010060,0.99412063,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1728546010268,2.61436551,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728546010494,2.61436551,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1728546011505,0.20531184,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1728546011707,0.20531184,2398.9,2398.6,5.17558019]
["bitfinex","ETHUSD",1728546012402,0.20531184,2398.9,2398.6,9.34457019]
["bitfinex","ETHUSD",1728546012916,0.20531184,2398.9,2398.7,4.16888]
["bitfinex","ETHUSD",1728546014965,0.20531184,2398.9,2398.6,5.17556019]
["bitfinex","ETHUSD",1728546020482,0.20531184,2398.9,2398.6,9.34456019]
["bitfinex","ETHUSD",1728546020715,2.58366551,2399.2,2398.7,1.01099602]
["bitfinex","ETHUSD",1728546020919,2.58366551,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1728546020920,6.75173551,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1728546021130,6.75173551,2399.2,2398.8,0.8227]
["bitfinex","ETHUSD",1728546024528,0.20414936,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1728546024698,2.00971487,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1728546025599,2.00971487,2399.0,2398.7,5.082172]
["bitfinex","ETHUSD",1728546029120,2.00971487,2399.0,2398.7,0.913342]
["bitfinex","ETHUSD",1728546029327,2.00971487,2399.0,2398.6,4.96459]
["bitfinex","ETHUSD",1728546029627,2.00971487,2399.0,2398.6,9.13359]
["bitfinex","ETHUSD",1728546030721,0.7751,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1728546033712,0.7751,2398.9,2398.4,5.8999619]
["bitfinex","ETHUSD",1728546033909,4.94369,2398.9,2398.4,5.8999619]
["bitfinex","ETHUSD",1728546035043,4.94369,2398.9,2398.4,10.0693119]
["bitfinex","ETHUSD",1728546035219,4.94369,2398.9,2398.4,5.8999619]
["bitfinex","ETHUSD",1728546035795,4.94369,2398.9,2398.4,10.0693119]
["bitfinex","ETHUSD",1728546036097,9.11237,2398.9,2398.4,5.8999619]
["bitfinex","ETHUSD",1728546036340,9.11237,2398.9,2398.4,5.1312619]
["bitfinex","ETHUSD",1728546036341,4.16876,2398.8,2398.4,5.1312619]
["bitfinex","ETHUSD",1728546036895,0.8007,2398.7,2398.4,4.16928]
["bitfinex","ETHUSD",1728546037513,0.8007,2398.7,2398.5,4.16926]
["bitfinex","ETHUSD",1728546038008,0.8007,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1728546038204,0.8007,2398.7,2398.4,4.89317844]
["bitfinex","ETHUSD",1728546038401,0.8007,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1728546039801,4.96962,2398.7,2398.2,5.5440292]
["bitfinex","ETHUSD",1728546040133,1.80556551,2398.6,2398.3,5.97937465]
["bitfinex","ETHUSD",1728546040317,1.80556551,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1728546041692,0.791,2398.5,2398.1,5.0440602]
["bitfinex","ETHUSD",1728546041897,0.791,2398.5,2398.2,5.97957453]
["bitfinex","ETHUSD",1728546042094,0.791,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1728546042524,0.791,2398.5,2398.2,8.33948]
["bitfinex","ETHUSD",1728546043543,0.791,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1728546045100,0.791,2398.5,2398.2,8.3394]
["bitfinex","ETHUSD",1728546045303,0.791,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1728546050142,0.791,2398.5,2398.0,4.9832]
["bitfinex","ETHUSD",1728546050479,0.791,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728546051570,4.96028,2398.5,2398.0,5.70005505]
["bitfinex","ETHUSD",1728546051743,4.96028,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728546052269,4.96028,2398.5,2398.0,8.3401]
["bitfinex","ETHUSD",1728546053896,4.96028,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546056289,0.791,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546057853,0.791,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1728546058991,0.791,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546059167,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546059877,0.791,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1728546060251,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546060449,0.791,2398.5,2398.1,8.33975]
["bitfinex","ETHUSD",1728546060854,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546061364,0.791,2398.5,2398.1,8.33976]
["bitfinex","ETHUSD",1728546061984,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546062205,0.791,2398.5,2398.2,4.16975]
["bitfinex","ETHUSD",1728546062726,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546062990,0.791,2398.5,2398.1,8.33975]
["bitfinex","ETHUSD",1728546063295,0.791,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728546065453,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546066165,0.791,2398.5,2398.1,8.33975]
["bitfinex","ETHUSD",1728546068597,0.791,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728546069754,0.791,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728546069975,0.791,2398.5,2398.1,8.33972]
["bitfinex","ETHUSD",1728546070668,0.791,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1728546071161,0.791,2398.5,2398.1,8.33974]
["bitfinex","ETHUSD",1728546071909,0.791,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1728546072285,0.791,2398.5,2398.1,8.33973]
["bitfinex","ETHUSD",1728546072476,0.791,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1728546073178,0.8155,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728546073382,0.8155,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1728546073568,0.8155,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1728546073991,0.8155,2398.2,2397.9,8.34054]
["bitfinex","ETHUSD",1728546074312,0.8155,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1728546074606,2.62106551,2398.2,2397.8,4.8938154]
["bitfinex","ETHUSD",1728546074769,2.62106551,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1728546078086,2.62106551,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1728546079123,2.62106551,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1728546079319,2.62106551,2398.2,2397.8,5.4770176]
["bitfinex","ETHUSD",1728546079623,2.62106551,2398.2,2397.8,4.75341702]
["bitfinex","ETHUSD",1728546081095,6.79090551,2398.2,2397.8,4.75341702]
["bitfinex","ETHUSD",1728546081302,0.7956,2398.1,2397.7,0.8741402]
["bitfinex","ETHUSD",1728546081514,4.96634,2397.7,2397.4,0.8741402]
["bitfinex","ETHUSD",1728546081684,1.80556551,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728546082525,1.80556551,2397.6,2397.3,8.34259]
["bitfinex","ETHUSD",1728546082917,1.80556551,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1728546084329,0.7956,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728546086668,0.7956,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1728546088226,0.7956,2397.7,2397.3,5.087812]
["bitfinex","ETHUSD",1728546088427,0.7956,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728546089370,0.7956,2397.7,2397.4,8.34225]
["bitfinex","ETHUSD",1728546089537,0.7956,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728546089933,0.7956,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1728546090622,0.7956,2397.7,2397.5,8.3418]
["bitfinex","ETHUSD",1728546090820,0.7956,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1728546091037,0.7956,2397.7,2397.5,8.3418]
["bitfinex","ETHUSD",1728546091461,0.7956,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1728546091620,0.7956,2397.7,2397.5,8.3418]
["bitfinex","ETHUSD",1728546091822,0.7956,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1728546092263,0.7956,2397.7,2397.5,8.34178]
["bitfinex","ETHUSD",1728546092562,0.7956,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1728546092937,0.7956,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728546093151,0.7956,2397.7,2397.5,4.17093]
["bitfinex","ETHUSD",1728546096556,0.7956,2397.7,2397.5,4.17092]
["bitfinex","ETHUSD",1728546096831,0.7675,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728546097062,0.7675,2398.0,2397.5,1.6402]
["bitfinex","ETHUSD",1728546097063,0.20707228,2397.9,2397.5,1.6402]
["bitfinex","ETHUSD",1728546097280,8.1313,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728546097435,0.7913,2398.2,2397.8,4.97748]
["bitfinex","ETHUSD",1728546097975,0.7913,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1728546098280,0.7913,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1728546098572,0.99542723,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1728546100438,0.20412723,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1728546103376,2.57346551,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728546103554,2.57346551,2398.4,2398.0,5.084792]
["bitfinex","ETHUSD",1728546103742,9.92056551,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728546105375,0.20573433,2398.5,2398.2,8.33948]
["bitfinex","ETHUSD",1728546105563,0.20573433,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728546110582,0.20573433,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1728546110784,0.20573433,2398.5,2398.3,4.16954]
["bitfinex","ETHUSD",1728546110956,0.20573433,2398.5,2398.3,5.084324]
["bitfinex","ETHUSD",1728546112161,0.777,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546112356,0.777,2398.8,2398.4,9.1603]
["bitfinex","ETHUSD",1728546112561,2.58256551,2398.8,2398.4,9.1603]
["bitfinex","ETHUSD",1728546112757,2.58256551,2398.8,2398.4,9.16018]
["bitfinex","ETHUSD",1728546112959,0.21160904,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1728546113160,0.21160904,2398.8,2398.6,4.16895]
["bitfinex","ETHUSD",1728546113359,0.21160904,2398.8,2398.7,0.7529]
["bitfinex","ETHUSD",1728546114194,0.7627,2399.0,2398.7,0.7529]
["bitfinex","ETHUSD",1728546114791,0.20722401,2398.9,2398.7,0.7529]
["bitfinex","ETHUSD",1728546115085,0.20722401,2398.9,2398.8,0.492185]
["bitfinex","ETHUSD",1728546117309,0.7743,2399.2,2398.8,0.492185]
["bitfinex","ETHUSD",1728546117606,5.97356551,2399.3,2398.8,4.660765]
["bitfinex","ETHUSD",1728546117806,0.7772,2399.4,2399.0,4.16834]
["bitfinex","ETHUSD",1728546118008,0.7772,2399.4,2399.1,0.909403]
["bitfinex","ETHUSD",1728546118369,0.20970886,2399.2,2399.1,0.909403]
["bitfinex","ETHUSD",1728546126874,0.20970886,2399.2,2398.9,0.7572]
["bitfinex","ETHUSD",1728546128145,5.97345551,2399.3,2398.9,0.7572]
["bitfinex","ETHUSD",1728546128664,6.18609577,2399.3,2398.9,0.7572]
["bitfinex","ETHUSD",1728546130595,10.35406577,2399.3,2398.9,0.7572]
["bitfinex","ETHUSD",1728546130791,6.18609577,2399.3,2398.9,0.7572]
["bitfinex","ETHUSD",1728546133978,2.01820577,2399.3,2398.9,4.92569]
["bitfinex","ETHUSD",1728546134228,0.21264026,2399.3,2399.0,0.9586615]
["bitfinex","ETHUSD",1728546135670,4.38054026,2399.3,2399.0,0.9586615]
["bitfinex","ETHUSD",1728546141442,4.38054026,2399.3,2398.9,4.9257]
["bitfinex","ETHUSD",1728546141759,4.38054026,2399.3,2398.4,4.16935]
["bitfinex","ETHUSD",1728546141760,4.16865,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728546141955,5.97421551,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728546143081,0.8227,2399.0,2398.5,4.71923]
["bitfinex","ETHUSD",1728546143371,0.8227,2399.0,2398.6,5.860948]
["bitfinex","ETHUSD",1728546143676,0.8227,2399.0,2398.6,1.691858]
["bitfinex","ETHUSD",1728546143677,4.99123,2399.0,2398.6,1.691858]
["bitfinex","ETHUSD",1728546146933,4.99123,2399.0,2398.6,5.860948]
["bitfinex","ETHUSD",1728546148173,0.8227,2399.0,2398.6,5.860948]
["bitfinex","ETHUSD",1728546149377,4.99112,2399.0,2398.6,5.860948]
["bitfinex","ETHUSD",1728546149579,4.99112,2399.0,2398.6,5.057948]
["bitfinex","ETHUSD",1728546149751,4.99112,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1728546153250,0.8227,2399.0,2398.6,8.33808]
["bitfinex","ETHUSD",1728546153788,0.8227,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1728546155885,0.8227,2399.0,2398.6,8.33798]
["bitfinex","ETHUSD",1728546156084,0.8227,2399.0,2398.6,9.304538]
["bitfinex","ETHUSD",1728546156655,0.65320161,2399.1,2398.7,0.8308]
["bitfinex","ETHUSD",1728546158453,0.65320161,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1728546160785,6.75953551,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728546161083,6.75953551,2399.2,2398.8,5.1822488]
["bitfinex","ETHUSD",1728546163919,2.59146551,2399.2,2398.8,5.1822488]
["bitfinex","ETHUSD",1728546164624,6.75957551,2399.2,2398.8,5.1822488]
["bitfinex","ETHUSD",1728546167124,6.75957551,2399.2,2398.8,1.0135088]
["bitfinex","ETHUSD",1728546169631,0.7859,2399.2,2398.8,5.1822288]
["bitfinex","ETHUSD",1728546169921,0.7976,2399.5,2399.2,4.16797]
["bitfinex","ETHUSD",1728546170224,1.00418845,2399.5,2399.2,4.16797]
["bitfinex","ETHUSD",1728546171306,0.7976,2399.5,2399.2,4.16789]
["bitfinex","ETHUSD",1728546171695,0.7976,2399.5,2399.2,8.33585]
["bitfinex","ETHUSD",1728546171983,0.7976,2399.5,2399.3,0.888585]
["bitfinex","ETHUSD",1728546182219,2.60316551,2399.5,2399.1,4.71822]
["bitfinex","ETHUSD",1728546190201,0.7976,2399.5,2399.1,4.71822]
["bitfinex","ETHUSD",1728546200665,0.8276,2399.3,2399.0,4.16833]
["bitfinex","ETHUSD",1728546200822,0.7555,2398.9,2398.5,5.0433902]
["bitfinex","ETHUSD",1728546201018,0.7555,2398.9,2398.4,5.4805503]
["bitfinex","ETHUSD",1728546201019,1.80556551,2398.7,2398.4,4.16934]
["bitfinex","ETHUSD",1728546201224,6.72964551,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728546201527,6.72964551,2398.9,2398.3,4.92461]
["bitfinex","ETHUSD",1728546201832,6.72964551,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728546202428,6.94352,2398.9,2398.4,8.33876]
["bitfinex","ETHUSD",1728546202840,6.94352,2398.9,2398.4,8.33867]
["bitfinex","ETHUSD",1728546203656,6.94352,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728546204039,2.77494,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728546204361,0.96937449,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728546205966,0.96937449,2398.9,2398.5,5.1782811]
["bitfinex","ETHUSD",1728546206531,1.80556551,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1728546206735,0.7585,2398.7,2398.1,1.6678402]
["bitfinex","ETHUSD",1728546207033,0.7585,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1728546207375,0.7585,2398.5,2398.2,8.33956]
["bitfinex","ETHUSD",1728546207980,0.7585,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1728546208728,0.7585,2398.5,2398.2,8.33938]
["bitfinex","ETHUSD",1728546209534,0.7585,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1728546210043,0.7585,2398.5,2398.2,8.3394]
["bitfinex","ETHUSD",1728546210248,0.7585,2398.5,2398.2,5.1366086]
["bitfinex","ETHUSD",1728546210673,0.7585,2398.5,2398.2,9.3063186]
["bitfinex","ETHUSD",1728546211359,0.7585,2398.5,2398.2,5.1366086]
["bitfinex","ETHUSD",1728546211675,0.7585,2398.5,2398.2,9.3062986]
["bitfinex","ETHUSD",1728546216473,0.7585,2398.5,2398.2,8.33938]
["bitfinex","ETHUSD",1728546219172,0.7585,2398.5,2398.3,4.16957]
["bitfinex","ETHUSD",1728546219688,0.7585,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728546221679,0.8038,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1728546222039,0.8038,2398.7,2398.4,4.16932]
["bitfinex","ETHUSD",1728546222279,0.8038,2398.7,2398.5,4.16926]
["bitfinex","ETHUSD",1728546222572,0.8038,2398.7,2398.2,4.97134]
["bitfinex","ETHUSD",1728546222573,6.77831551,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1728546222772,0.8038,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728546226750,0.8038,2398.6,2398.1,4.16982]
["bitfinex","ETHUSD",1728546226751,0.7639,2398.4,2398.1,4.16982]
["bitfinex","ETHUSD",1728546227239,2.60456551,2398.3,2397.6,4.17068]
["bitfinex","ETHUSD",1728546227449,0.799,2398.2,2397.8,8.3407]
["bitfinex","ETHUSD",1728546227768,0.799,2398.2,2397.8,4.17032]
["bitfinex","ETHUSD",1728546227945,0.799,2398.2,2397.9,4.17028]
["bitfinex","ETHUSD",1728546228689,0.799,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1728546234053,0.799,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1728546235002,0.799,2398.2,2398.0,4.16998]
["bitfinex","ETHUSD",1728546237451,6.77447551,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1728546237673,0.7973,2397.9,2397.7,4.17053]
["bitfinex","ETHUSD",1728546240351,0.20865529,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728546240352,0.7967,2398.1,2397.9,4.17022]
["bitfinex","ETHUSD",1728546240552,0.7967,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728546241787,0.7967,2398.3,2397.8,4.96311]
["bitfinex","ETHUSD",1728546241788,0.7967,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728546242089,4.16903,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1728546242090,0.832,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728546242294,2.63756551,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728546243411,2.84775922,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728546243908,2.84775922,2398.6,2398.2,8.33938]
["bitfinex","ETHUSD",1728546244067,2.84775922,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728546247510,2.84775922,2398.6,2398.0,4.16997]
["bitfinex","ETHUSD",1728546247676,2.84775922,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1728546247875,7.01691922,2398.6,2398.1,4.71986]
["bitfinex","ETHUSD",1728546248076,7.01689922,2398.6,2398.1,4.71986]
["bitfinex","ETHUSD",1728546248471,2.84775922,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728546249096,2.84775922,2398.6,2398.1,4.71996]
["bitfinex","ETHUSD",1728546249307,2.84775922,2398.6,2398.1,6.17734023]
["bitfinex","ETHUSD",1728546249616,7.01684922,2398.6,2398.1,6.17734023]
["bitfinex","ETHUSD",1728546251799,0.7756,2398.3,2398.1,1.45738023]
["bitfinex","ETHUSD",1728546252321,0.7756,2398.3,2398.0,5.16050205]
["bitfinex","ETHUSD",1728546252878,0.7756,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1728546253786,0.7756,2398.3,2397.9,3.0]
["bitfinex","ETHUSD",1728546253980,0.7756,2398.3,2397.9,7.17031]
["bitfinex","ETHUSD",1728546254972,0.7756,2398.3,2398.0,0.72383198]
["bitfinex","ETHUSD",1728546255179,0.7756,2398.3,2397.9,7.17031]
["bitfinex","ETHUSD",1728546255423,0.7756,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1728546257717,0.7756,2398.3,2398.0,4.17009]
["bitfinex","ETHUSD",1728546258127,0.8137,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728546258290,0.8137,2398.5,2398.2,8.3395]
["bitfinex","ETHUSD",1728546258803,0.8137,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728546260694,0.8137,2398.5,2398.2,8.33941]
["bitfinex","ETHUSD",1728546261394,0.8137,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1728546264610,2.01575922,2398.6,2398.3,8.33914]
["bitfinex","ETHUSD",1728546265031,0.21019371,2398.6,2398.3,4.16953]
["bitfinex","ETHUSD",1728546265339,0.21019371,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1728546265510,0.7743,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1728546265719,0.7743,2398.7,2398.5,0.916096]
["bitfinex","ETHUSD",1728546266544,1.80556551,2398.8,2398.5,0.916096]
["bitfinex","ETHUSD",1728546268116,1.80556551,2398.8,2398.5,5.085356]
["bitfinex","ETHUSD",1728546269119,0.21107705,2398.7,2398.5,9.254526]
["bitfinex","ETHUSD",1728546269447,0.21107705,2398.7,2398.6,0.9254526]
["bitfinex","ETHUSD",1728546269651,1.80556551,2398.8,2398.5,4.16917]
["bitfinex","ETHUSD",1728546271112,1.80556551,2398.8,2398.3,4.99149]
["bitfinex","ETHUSD",1728546271310,1.80556551,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1728546272447,0.7752,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1728546272651,0.7752,2398.7,2398.4,0.55]
["bitfinex","ETHUSD",1728546272812,0.7752,2398.7,2398.4,1.1134201]
["bitfinex","ETHUSD",1728546274164,4.9442,2398.7,2398.4,0.5634201]
["bitfinex","ETHUSD",1728546274375,5.97481551,2398.6,2398.1,5.8052702]
["bitfinex","ETHUSD",1728546274659,0.7824,2398.5,2398.2,0.72338611]
["bitfinex","ETHUSD",1728546274825,0.7824,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546275025,0.7824,2398.5,2398.1,5.17442702]
["bitfinex","ETHUSD",1728546275868,0.7824,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1728546276062,4.38035461,2398.8,2398.2,4.16976]
["bitfinex","ETHUSD",1728546276063,4.16894,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1728546276224,4.99044,2398.7,2398.2,4.99156]
["bitfinex","ETHUSD",1728546276424,0.8215,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728546283388,4.99046,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728546283872,0.8292,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546284068,4.99849,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728546285094,0.8292,2398.5,2398.1,8.33981]
["bitfinex","ETHUSD",1728546285461,0.8292,2398.5,2398.1,8.33976]
["bitfinex","ETHUSD",1728546285787,0.8292,2398.5,2398.1,9.46867105]
["bitfinex","ETHUSD",1728546287084,0.8292,2398.5,2398.2,0.72399285]
["bitfinex","ETHUSD",1728546287287,0.8292,2398.5,2398.1,9.46867105]
["bitfinex","ETHUSD",1728546288065,0.8292,2398.5,2398.2,0.72400826]
["bitfinex","ETHUSD",1728546288279,0.8292,2398.5,2398.1,9.46867105]
["bitfinex","ETHUSD",1728546288593,0.8292,2398.5,2398.2,0.72401097]
["bitfinex","ETHUSD",1728546288894,0.8292,2398.5,2398.1,9.46867105]
["bitfinex","ETHUSD",1728546289107,0.8292,2398.5,2398.2,0.72400935]
["bitfinex","ETHUSD",1728546289256,0.8292,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1728546289588,0.8292,2398.5,2398.2,5.28042913]
["bitfinex","ETHUSD",1728546294569,4.92273,2398.7,2398.2,5.28042913]
["bitfinex","ETHUSD",1728546294796,0.7538,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1728546297761,4.92274,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1728546298094,4.92274,2398.7,2398.2,9.45010913]
["bitfinex","ETHUSD",1728546298298,4.92274,2398.7,2398.3,1.75641945]
["bitfinex","ETHUSD",1728546298588,4.92274,2398.7,2398.3,1.03242493]
["bitfinex","ETHUSD",1728546300692,4.92274,2398.7,2398.2,8.33934]
["bitfinex","ETHUSD",1728546300902,4.92274,2398.7,2398.3,0.7240532]
["bitfinex","ETHUSD",1728546301204,0.7538,2398.7,2398.2,4.16966]
["bitfinex","ETHUSD",1728546301503,4.1691,2398.6,2398.3,0.72409277]
["bitfinex","ETHUSD",1728546301805,4.1691,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1728546302000,4.1691,2398.6,2398.3,0.72409278]
["bitfinex","ETHUSD",1728546302307,4.1691,2398.6,2398.2,5.29856105]
["bitfinex","ETHUSD",1728546302604,4.1691,2398.6,2398.3,0.72414492]
["bitfinex","ETHUSD",1728546302799,4.1691,2398.6,2398.2,5.29856105]
["bitfinex","ETHUSD",1728546303005,4.1691,2398.6,2398.3,0.72415483]
["bitfinex","ETHUSD",1728546303205,4.1691,2398.6,2398.2,6.17270125]
["bitfinex","ETHUSD",1728546303407,4.1691,2398.6,2398.3,1.81053183]
["bitfinex","ETHUSD",1728546303617,4.1691,2398.6,2398.2,5.29856105]
["bitfinex","ETHUSD",1728546303773,4.1691,2398.6,2398.3,0.72422312]
["bitfinex","ETHUSD",1728546303975,8.33828,2398.6,2398.2,5.29856105]
["bitfinex","ETHUSD",1728546304176,0.779,2398.5,2398.3,0.72425737]
["bitfinex","ETHUSD",1728546304375,0.779,2398.4,2398.1,0.8741402]
["bitfinex","ETHUSD",1728546304700,0.779,2398.4,2398.2,1.81068638]
["bitfinex","ETHUSD",1728546304909,4.94845,2398.4,2398.1,0.8741402]
["bitfinex","ETHUSD",1728546305209,4.94845,2398.4,2398.2,1.81068998]
["bitfinex","ETHUSD",1728546305376,4.94845,2398.4,2398.1,0.8741402]
["bitfinex","ETHUSD",1728546305576,4.94845,2398.4,2398.2,1.81073968]
["bitfinex","ETHUSD",1728546305792,4.94845,2398.4,2398.1,0.8741402]
["bitfinex","ETHUSD",1728546305992,0.779,2398.4,2398.2,1.8107395]
["bitfinex","ETHUSD",1728546306315,0.779,2398.4,2398.1,5.0440802]
["bitfinex","ETHUSD",1728546306490,0.779,2398.4,2398.2,2.86332199]
["bitfinex","ETHUSD",1728546306691,0.779,2398.4,2398.3,0.72431508]
["bitfinex","ETHUSD",1728546308012,0.779,2398.4,2398.3,0.7243339]
["bitfinex","ETHUSD",1728546311926,4.16904,2398.7,2398.3,0.7243339]
["bitfinex","ETHUSD",1728546312125,4.16911,2398.6,2398.1,10.0265802]
["bitfinex","ETHUSD",1728546312286,4.16911,2398.6,2398.2,2.9447287]
["bitfinex","ETHUSD",1728546312487,4.16911,2398.6,2398.3,0.72437986]
["bitfinex","ETHUSD",1728546312687,5.97460551,2398.7,2398.2,5.30356905]
["bitfinex","ETHUSD",1728546312888,5.97460551,2398.7,2398.3,1.81095312]
["bitfinex","ETHUSD",1728546313125,10.14364551,2398.7,2398.2,6.17770925]
["bitfinex","ETHUSD",1728546313302,10.14364551,2398.7,2398.3,2.92698503]
["bitfinex","ETHUSD",1728546313502,10.14364551,2398.7,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546314830,5.97460551,2398.7,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546315005,0.7719,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546315537,0.7719,2398.6,2398.4,0.72439738]
["bitfinex","ETHUSD",1728546315701,0.7719,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546315904,0.7719,2398.6,2398.4,0.72439677]
["bitfinex","ETHUSD",1728546316102,0.7719,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546316312,0.7719,2398.6,2398.4,1.34047106]
["bitfinex","ETHUSD",1728546316519,0.7719,2398.6,2398.4,0.61599571]
["bitfinex","ETHUSD",1728546318245,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546318441,0.7099,2398.6,2398.4,0.72466432]
["bitfinex","ETHUSD",1728546318608,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546318811,0.7099,2398.6,2398.4,0.72466098]
["bitfinex","ETHUSD",1728546319120,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546319345,0.7099,2398.6,2398.4,0.72468953]
["bitfinex","ETHUSD",1728546319557,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546319709,0.7099,2398.6,2398.4,0.72468202]
["bitfinex","ETHUSD",1728546320049,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546320211,0.7099,2398.6,2398.4,0.72472067]
["bitfinex","ETHUSD",1728546320416,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546320612,0.7099,2398.6,2398.4,0.72471835]
["bitfinex","ETHUSD",1728546320905,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546321138,0.7099,2398.6,2398.4,0.72471849]
["bitfinex","ETHUSD",1728546321353,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546321651,0.7099,2398.6,2398.4,0.72472418]
["bitfinex","ETHUSD",1728546321806,0.7099,2398.6,2398.3,1.11602693]
["bitfinex","ETHUSD",1728546322009,0.7099,2398.6,2398.4,2.42780343]
["bitfinex","ETHUSD",1728546322240,0.7099,2398.6,2398.4,0.61599571]
["bitfinex","ETHUSD",1728546322748,0.7099,2398.6,2398.4,4.78542571]
["bitfinex","ETHUSD",1728546322953,0.7099,2398.6,2398.5,0.7246809]
["bitfinex","ETHUSD",1728546323818,0.7099,2398.6,2398.5,0.72464788]
["bitfinex","ETHUSD",1728546324050,0.7099,2398.6,2398.4,0.61599571]
["bitfinex","ETHUSD",1728546324261,4.38024461,2398.8,2398.5,0.75004207]
["bitfinex","ETHUSD",1728546324556,4.38024461,2398.8,2398.4,0.7628]
["bitfinex","ETHUSD",1728546326022,0.21149461,2398.8,2398.4,0.7628]
["bitfinex","ETHUSD",1728546326338,4.16893,2398.7,2398.4,0.7628]
["bitfinex","ETHUSD",1728546327698,10.14356551,2398.7,2398.4,0.7628]
["bitfinex","ETHUSD",1728546327829,5.97449551,2398.7,2398.2,5.0439002]
["bitfinex","ETHUSD",1728546328031,5.97449551,2398.7,2398.3,1.81151478]
["bitfinex","ETHUSD",1728546328337,5.97449551,2398.7,2398.4,0.72460591]
["bitfinex","ETHUSD",1728546328540,5.97449551,2398.7,2398.2,7.04752529]
["bitfinex","ETHUSD",1728546328844,5.97449551,2398.7,2398.3,1.8115044]
["bitfinex","ETHUSD",1728546329028,5.97449551,2398.7,2398.4,0.72460176]
["bitfinex","ETHUSD",1728546329220,5.97449551,2398.7,2398.2,7.04752529]
["bitfinex","ETHUSD",1728546329423,5.97449551,2398.7,2398.3,1.81149618]
["bitfinex","ETHUSD",1728546329632,5.97449551,2398.7,2398.2,7.04752529]
["bitfinex","ETHUSD",1728546329633,5.97449551,2398.7,2398.4,0.72459847]
["bitfinex","ETHUSD",1728546329864,5.97449551,2398.7,2398.2,7.04752529]
["bitfinex","ETHUSD",1728546330037,5.97449551,2398.7,2398.3,1.81150203]
["bitfinex","ETHUSD",1728546330233,5.97449551,2398.7,2398.4,0.72460081]
["bitfinex","ETHUSD",1728546330444,5.97449551,2398.7,2398.2,7.04752529]
["bitfinex","ETHUSD",1728546330631,5.97449551,2398.7,2398.3,3.06438252]
["bitfinex","ETHUSD",1728546330831,5.97449551,2398.7,2398.4,0.72460918]
["bitfinex","ETHUSD",1728546331031,4.97169,2398.6,2398.2,0.8741402]
["bitfinex","ETHUSD",1728546331245,4.97169,2398.6,2398.3,1.81156356]
["bitfinex","ETHUSD",1728546331448,4.97169,2398.6,2398.2,5.0439202]
["bitfinex","ETHUSD",1728546331645,4.97169,2398.6,2398.3,1.81158938]
["bitfinex","ETHUSD",1728546331852,4.97169,2398.6,2398.4,0.04299009]
["bitfinex","ETHUSD",1728546332052,4.97169,2398.6,2398.2,5.0439202]
["bitfinex","ETHUSD",1728546332259,4.97169,2398.6,2398.3,1.85561528]
["bitfinex","ETHUSD",1728546332465,4.97169,2398.6,2398.3,0.04400565]
["bitfinex","ETHUSD",1728546332930,4.97169,2398.6,2398.2,0.8741402]
["bitfinex","ETHUSD",1728546333132,4.97169,2398.6,2398.4,0.04400565]
["bitfinex","ETHUSD",1728546333424,4.97169,2398.6,2398.2,0.8741402]
["bitfinex","ETHUSD",1728546333628,4.97169,2398.6,2398.3,1.85568155]
["bitfinex","ETHUSD",1728546333867,4.97169,2398.6,2398.3,0.04400565]
["bitfinex","ETHUSD",1728546334364,4.97169,2398.6,2398.4,0.72468214]
["bitfinex","ETHUSD",1728546334573,4.97169,2398.6,2398.4,0.04400565]
["bitfinex","ETHUSD",1728546335068,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546335244,4.97169,2398.6,2398.5,0.04406032]
["bitfinex","ETHUSD",1728546335446,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546335647,4.97169,2398.6,2398.3,1.85582147]
["bitfinex","ETHUSD",1728546335845,4.97169,2398.6,2398.4,0.72470446]
["bitfinex","ETHUSD",1728546336047,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546336339,4.97169,2398.6,2398.3,0.04406032]
["bitfinex","ETHUSD",1728546336543,4.97169,2398.6,2398.4,0.72471543]
["bitfinex","ETHUSD",1728546336771,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546337071,4.97169,2398.6,2398.3,1.81179913]
["bitfinex","ETHUSD",1728546337270,4.97169,2398.6,2398.4,0.72471965]
["bitfinex","ETHUSD",1728546337468,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546337675,4.97169,2398.6,2398.3,1.81181642]
["bitfinex","ETHUSD",1728546337832,4.97169,2398.6,2398.4,0.72472657]
["bitfinex","ETHUSD",1728546338033,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546338380,4.97169,2398.6,2398.3,1.8558856]
["bitfinex","ETHUSD",1728546338582,4.97169,2398.6,2398.4,0.72473011]
["bitfinex","ETHUSD",1728546338868,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546339034,4.97169,2398.6,2398.3,1.81183638]
["bitfinex","ETHUSD",1728546339244,4.97169,2398.6,2398.4,0.76879487]
["bitfinex","ETHUSD",1728546339433,4.97169,2398.6,2398.4,0.04406032]
["bitfinex","ETHUSD",1728546339628,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546339847,4.97169,2398.6,2398.3,1.85592609]
["bitfinex","ETHUSD",1728546340029,4.97169,2398.6,2398.4,0.72474631]
["bitfinex","ETHUSD",1728546340233,4.97169,2398.6,2398.2,5.0438902]
["bitfinex","ETHUSD",1728546340477,4.97169,2398.6,2398.3,1.85593078]
["bitfinex","ETHUSD",1728546340782,4.97169,2398.6,2398.3,0.04406032]
["bitfinex","ETHUSD",1728546341076,4.97169,2398.6,2398.2,0.8741402]
["bitfinex","ETHUSD",1728546341077,4.16952,2398.4,2398.2,0.8741402]
["bitfinex","ETHUSD",1728546341235,4.96462,2398.4,2398.1,0.8741402]
["bitfinex","ETHUSD",1728546341435,4.96462,2398.4,2398.2,1.8120056]
["bitfinex","ETHUSD",1728546341784,4.96462,2398.4,2398.0,3.8741402]
["bitfinex","ETHUSD",1728546341785,1.80556551,2398.3,2398.0,3.8741402]
["bitfinex","ETHUSD",1728546342026,1.80556551,2398.3,2398.1,1.81190688]
["bitfinex","ETHUSD",1728546342143,1.80556551,2398.3,2398.0,3.8741402]
["bitfinex","ETHUSD",1728546342344,1.80556551,2398.3,2398.1,1.8118959]
["bitfinex","ETHUSD",1728546342680,1.80556551,2398.3,2398.0,3.8741402]
["bitfinex","ETHUSD",1728546342843,1.80556551,2398.3,2398.1,1.81167608]
["bitfinex","ETHUSD",1728546343180,1.80556551,2398.3,2398.0,3.8741402]
["bitfinex","ETHUSD",1728546343345,1.80556551,2398.3,2398.1,1.8116624]
["bitfinex","ETHUSD",1728546343682,0.7951,2398.4,2398.2,0.72457927]
["bitfinex","ETHUSD",1728546343843,2.60066551,2398.4,2398.1,0.98560026]
["bitfinex","ETHUSD",1728546344041,6.77020551,2398.4,2398.0,3.0]
["bitfinex","ETHUSD",1728546344239,6.77020551,2398.4,2398.1,0.72458501]
["bitfinex","ETHUSD",1728546344477,6.77020551,2398.4,2398.0,3.0]
["bitfinex","ETHUSD",1728546345186,6.77020551,2398.4,2398.1,0.72449847]
["bitfinex","ETHUSD",1728546345387,6.77020551,2398.4,2398.0,3.0]
["bitfinex","ETHUSD",1728546346857,2.60066551,2398.4,2398.1,0.724312]
["bitfinex","ETHUSD",1728546347064,2.60066551,2398.4,2398.0,7.17005]
["bitfinex","ETHUSD",1728546347295,2.60066551,2398.4,2398.1,0.76837931]
["bitfinex","ETHUSD",1728546347452,2.60066551,2398.4,2398.1,0.04406032]
["bitfinex","ETHUSD",1728546353420,0.7951,2398.4,2398.1,4.21402032]
["bitfinex","ETHUSD",1728546356515,0.7951,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1728546356875,0.7951,2398.4,2398.3,0.04413682]
["bitfinex","ETHUSD",1728546357075,0.7951,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1728546357276,0.7951,2398.4,2398.3,0.04413682]
["bitfinex","ETHUSD",1728546357513,0.7951,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1728546357675,0.7951,2398.4,2398.3,0.04413682]
["bitfinex","ETHUSD",1728546357878,0.7951,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1728546358189,0.7573,2399.0,2398.7,4.16879]
["bitfinex","ETHUSD",1728546358390,0.7573,2399.0,2398.8,4.16865]
["bitfinex","ETHUSD",1728546358589,0.7573,2399.0,2398.8,4.21285239]
["bitfinex","ETHUSD",1728546358789,2.62686551,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1728546359406,2.62686551,2399.2,2399.0,0.04420239]
["bitfinex","ETHUSD",1728546360164,0.8213,2399.2,2399.0,4.21256239]
["bitfinex","ETHUSD",1728546360469,0.8213,2399.2,2399.0,0.04420239]
["bitfinex","ETHUSD",1728546360634,0.8213,2399.2,2399.0,4.21256239]
["bitfinex","ETHUSD",1728546361266,0.8213,2399.2,2399.0,0.04420239]
["bitfinex","ETHUSD",1728546361430,2.62686551,2399.2,2399.0,0.04420239]
["bitfinex","ETHUSD",1728546362071,8.62524506,2399.2,2399.0,0.04420239]
["bitfinex","ETHUSD",1728546362222,6.79499551,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1728546362425,1.80556551,2398.9,2398.8,0.04363414]
["bitfinex","ETHUSD",1728546362721,1.80556551,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728546362927,1.80556551,2398.9,2398.8,4.21238414]
["bitfinex","ETHUSD",1728546367497,1.80556551,2399.1,2398.8,4.21238414]
["bitfinex","ETHUSD",1728546369098,0.8277,2399.0,2398.8,0.04363414]
["bitfinex","ETHUSD",1728546369295,0.8277,2399.0,2398.7,4.16879]
["bitfinex","ETHUSD",1728546369513,1.80556551,2398.9,2398.8,0.04363414]
["bitfinex","ETHUSD",1728546369682,6.75939551,2398.9,2398.8,0.04363414]
["bitfinex","ETHUSD",1728546369887,6.75939551,2398.9,2398.4,8.33869]
["bitfinex","ETHUSD",1728546370082,6.75939551,2398.9,2398.5,0.04363414]
["bitfinex","ETHUSD",1728546370608,6.75925551,2398.9,2398.5,0.04363414]
["bitfinex","ETHUSD",1728546370820,4.95393,2398.8,2398.5,0.04363414]
["bitfinex","ETHUSD",1728546371168,4.95393,2398.8,2398.2,7.94506]
["bitfinex","ETHUSD",1728546371374,0.7851,2398.8,2398.6,0.04224151]
["bitfinex","ETHUSD",1728546371599,0.7851,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546371796,0.7851,2398.8,2398.7,0.04224151]
["bitfinex","ETHUSD",1728546371998,0.7851,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546372174,0.7851,2398.8,2398.7,0.04224151]
["bitfinex","ETHUSD",1728546372373,0.7851,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546372617,0.7851,2398.8,2398.7,0.04224151]
["bitfinex","ETHUSD",1728546372785,0.7851,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546372984,0.7851,2398.8,2398.7,0.04224151]
["bitfinex","ETHUSD",1728546373186,1.46102555,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728546373399,0.7851,2398.8,2398.7,0.04224151]
["bitfinex","ETHUSD",1728546373585,0.7851,2398.8,2398.4,8.33888]
["bitfinex","ETHUSD",1728546373890,0.7851,2398.8,2398.4,8.3388]
["bitfinex","ETHUSD",1728546374091,0.7851,2398.8,2398.5,0.04224151]
["bitfinex","ETHUSD",1728546376201,0.7851,2398.8,2398.5,4.21150151]
["bitfinex","ETHUSD",1728546378845,0.7851,2398.8,2398.5,0.04224151]
["bitfinex","ETHUSD",1728546379051,5.62986555,2398.8,2398.5,0.04224151]
["bitfinex","ETHUSD",1728546379336,5.62986555,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1728546379504,4.95394,2398.8,2398.6,0.04224151]
["bitfinex","ETHUSD",1728546379728,5.97451551,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728546379932,1.80556551,2398.5,2398.2,4.94519]
["bitfinex","ETHUSD",1728546380145,1.80556551,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728546380342,0.7916,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1728546387202,0.7916,2398.4,2397.9,0.793]
["bitfinex","ETHUSD",1728546387368,1.80556551,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728546388193,1.80556551,2398.3,2398.0,8.34026]
["bitfinex","ETHUSD",1728546389393,1.80556551,2398.3,2398.0,8.34018]
["bitfinex","ETHUSD",1728546389820,1.80556551,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728546390383,1.80556551,2398.3,2398.0,8.34011]
["bitfinex","ETHUSD",1728546391522,1.80556551,2398.3,2398.0,9.253421]
["bitfinex","ETHUSD",1728546392529,0.7916,2398.4,2398.1,0.0426399]
["bitfinex","ETHUSD",1728546392904,0.7916,2398.4,2398.1,4.2125799]
["bitfinex","ETHUSD",1728546394430,2.58196551,2398.6,2398.2,5.00067]
["bitfinex","ETHUSD",1728546395003,2.58196551,2398.6,2398.3,0.0426399]
["bitfinex","ETHUSD",1728546395203,6.75109551,2398.6,2398.3,0.0426399]
["bitfinex","ETHUSD",1728546395392,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546395593,6.75109551,2398.6,2398.4,0.0426399]
["bitfinex","ETHUSD",1728546395893,6.75109551,2398.6,2398.5,0.0426399]
["bitfinex","ETHUSD",1728546396093,6.75109551,2398.6,2398.2,5.00078]
["bitfinex","ETHUSD",1728546396402,6.75109551,2398.6,2398.3,0.0426399]
["bitfinex","ETHUSD",1728546396922,6.75109551,2398.6,2398.4,0.0426399]
["bitfinex","ETHUSD",1728546397126,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546397359,6.75109551,2398.6,2398.5,0.0426399]
["bitfinex","ETHUSD",1728546397538,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546397742,6.75109551,2398.6,2398.5,0.0426399]
["bitfinex","ETHUSD",1728546397943,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546398117,6.75109551,2398.6,2398.5,0.0426399]
["bitfinex","ETHUSD",1728546398309,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546398550,6.75109551,2398.6,2398.3,0.0426399]
["bitfinex","ETHUSD",1728546399014,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546399451,6.75109551,2398.6,2398.3,0.0426672]
["bitfinex","ETHUSD",1728546399653,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546399957,6.75109551,2398.6,2398.3,0.0426672]
["bitfinex","ETHUSD",1728546400460,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546400932,6.75109551,2398.6,2398.3,0.0426672]
["bitfinex","ETHUSD",1728546401429,6.75109551,2398.6,2398.2,0.831]
["bitfinex","ETHUSD",1728546401612,4.16927,2398.5,2398.4,0.0426672]
["bitfinex","ETHUSD",1728546401817,4.16927,2398.5,2398.2,0.831]
["bitfinex","ETHUSD",1728546402425,4.16927,2398.5,2398.3,0.0426672]
["bitfinex","ETHUSD",1728546402956,4.16927,2398.5,2398.4,0.0426672]
["bitfinex","ETHUSD",1728546403316,4.16927,2398.5,2398.1,4.16983]
["bitfinex","ETHUSD",1728546403518,4.16927,2398.5,2398.2,0.0426672]
["bitfinex","ETHUSD",1728546407319,0.7538,2399.1,2398.3,4.98602]
["bitfinex","ETHUSD",1728546407603,1.80556551,2399.0,2398.3,4.98602]
["bitfinex","ETHUSD",1728546407808,4.16866,2398.9,2398.4,4.21210811]
["bitfinex","ETHUSD",1728546408509,4.16866,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728546408806,4.16866,2398.9,2398.6,0.04263445]
["bitfinex","ETHUSD",1728546409680,4.16866,2398.9,2398.4,5.08908281]
["bitfinex","ETHUSD",1728546409882,4.16866,2398.9,2398.5,0.04259078]
["bitfinex","ETHUSD",1728546410779,4.16866,2398.9,2398.5,4.21184078]
["bitfinex","ETHUSD",1728546411669,0.41616903,2398.7,2398.5,4.21184078]
["bitfinex","ETHUSD",1728546411869,0.41616903,2398.7,2398.5,5.22360814]
["bitfinex","ETHUSD",1728546413607,0.41616903,2398.7,2398.6,0.752]
["bitfinex","ETHUSD",1728546414100,0.41616903,2398.7,2398.6,0.79459078]
["bitfinex","ETHUSD",1728546414303,1.80556551,2399.0,2398.6,0.79459078]
["bitfinex","ETHUSD",1728546414466,5.97396551,2399.0,2398.6,4.96368078]
["bitfinex","ETHUSD",1728546414667,5.97396551,2399.0,2398.6,5.87697386]
["bitfinex","ETHUSD",1728546414873,0.41485545,2398.9,2398.6,1.70788386]
["bitfinex","ETHUSD",1728546415786,0.41485545,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728546415997,5.97363551,2399.2,2398.8,0.8253]
["bitfinex","ETHUSD",1728546416188,0.42191238,2399.1,2398.8,1.42030939]
["bitfinex","ETHUSD",1728546416407,0.42191238,2399.1,2398.9,4.21116078]
["bitfinex","ETHUSD",1728546416788,1.80556551,2399.2,2398.9,4.21116078]
["bitfinex","ETHUSD",1728546418624,1.80556551,2399.2,2398.9,8.37965078]
["bitfinex","ETHUSD",1728546418808,5.97326551,2399.4,2398.9,4.21108078]
["bitfinex","ETHUSD",1728546419007,5.97326551,2399.4,2399.0,0.56313902]
["bitfinex","ETHUSD",1728546419624,1.80556551,2399.4,2399.1,0.04259078]
["bitfinex","ETHUSD",1728546419809,1.80556551,2399.2,2399.1,0.04259078]
["bitfinex","ETHUSD",1728546420882,2.22049061,2399.2,2399.1,0.04259078]
["bitfinex","ETHUSD",1728546423573,2.22049061,2399.2,2398.8,4.99396]
["bitfinex","ETHUSD",1728546423779,5.97396551,2399.0,2398.6,0.7695]
["bitfinex","ETHUSD",1728546424077,5.97397551,2399.0,2398.6,0.7695]
["bitfinex","ETHUSD",1728546424244,1.80556551,2398.8,2398.6,0.7695]
["bitfinex","ETHUSD",1728546424850,1.80556551,2398.8,2398.6,4.93857]
["bitfinex","ETHUSD",1728546425055,1.80556551,2398.8,2398.7,0.910774]
["bitfinex","ETHUSD",1728546426257,5.97397551,2399.0,2398.7,0.910774]
["bitfinex","ETHUSD",1728546426457,5.97397551,2399.0,2398.6,4.93857]
["bitfinex","ETHUSD",1728546427455,1.80556551,2399.0,2398.6,4.93857]
["bitfinex","ETHUSD",1728546437023,5.97399551,2399.0,2398.6,4.93857]
["bitfinex","ETHUSD",1728546437335,5.97399551,2399.0,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546440712,4.16843,2399.0,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546442573,6.74585551,2398.9,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546442770,4.16869,2398.9,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546450046,5.97425551,2398.9,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546450245,4.96105,2398.8,2398.7,0.04238338]
["bitfinex","ETHUSD",1728546450674,4.96105,2398.8,2398.4,4.98034]
["bitfinex","ETHUSD",1728546450887,4.96105,2398.8,2398.7,0.04244341]
["bitfinex","ETHUSD",1728546451048,6.16804956,2398.8,2398.4,4.98034]
["bitfinex","ETHUSD",1728546451252,4.96105,2398.8,2398.7,0.04244341]
["bitfinex","ETHUSD",1728546451474,4.96105,2398.8,2398.4,4.98034]
["bitfinex","ETHUSD",1728546451955,0.7923,2398.8,2398.5,0.04244341]
["bitfinex","ETHUSD",1728546454450,4.96105,2398.8,2398.5,0.04244341]
["bitfinex","ETHUSD",1728546457167,0.42345915,2398.6,2398.5,0.04244341]
["bitfinex","ETHUSD",1728546458780,0.96191007,2398.6,2398.5,0.04244341]
["bitfinex","ETHUSD",1728546459060,5.13100007,2398.6,2398.5,0.04244341]
["bitfinex","ETHUSD",1728546459258,5.13100007,2398.6,2398.2,4.96059]
["bitfinex","ETHUSD",1728546459498,0.42345915,2398.6,2398.5,0.04247071]
["bitfinex","ETHUSD",1728546460091,0.42345915,2398.6,2398.2,4.96059]
["bitfinex","ETHUSD",1728546460293,0.42345915,2398.6,2398.5,0.04247071]
["bitfinex","ETHUSD",1728546460894,4.59259915,2398.6,2398.2,4.96059]
["bitfinex","ETHUSD",1728546461099,6.39816466,2398.6,2398.5,0.04247071]
["bitfinex","ETHUSD",1728546461512,6.39816466,2398.6,2398.2,4.96059]
["bitfinex","ETHUSD",1728546461711,6.39816466,2398.6,2398.3,0.04247071]
["bitfinex","ETHUSD",1728546461890,6.39816466,2398.6,2398.2,4.96059]
["bitfinex","ETHUSD",1728546462093,6.39816466,2398.6,2398.3,0.04247071]
["bitfinex","ETHUSD",1728546462421,2.22902466,2398.6,2398.2,4.9605]
["bitfinex","ETHUSD",1728546462593,2.22902466,2398.6,2398.4,0.04247071]
["bitfinex","ETHUSD",1728546462794,1.80556551,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728546462997,1.80556551,2398.6,2398.5,0.04247071]
["bitfinex","ETHUSD",1728546463541,1.80556551,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728546463692,1.80556551,2398.6,2398.4,0.04247071]
["bitfinex","ETHUSD",1728546471197,0.42492597,2398.7,2398.5,0.8261]
["bitfinex","ETHUSD",1728546471628,0.42492597,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546475794,4.59384597,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546476243,0.42492597,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546480298,4.59384597,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546480502,6.39941148,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546480836,6.39941148,2398.7,2398.3,0.7866]
["bitfinex","ETHUSD",1728546480996,6.39941148,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546481331,6.39941148,2398.7,2398.3,4.95618]
["bitfinex","ETHUSD",1728546481534,6.39941148,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546481694,6.39941148,2398.7,2398.3,4.95618]
["bitfinex","ETHUSD",1728546481897,6.39941148,2398.7,2398.6,0.04251435]
["bitfinex","ETHUSD",1728546482127,6.39941148,2398.7,2398.3,0.7866]
["bitfinex","ETHUSD",1728546482302,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546482498,6.39941148,2398.7,2398.3,0.7866]
["bitfinex","ETHUSD",1728546482698,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546482898,6.39941148,2398.7,2398.3,0.7866]
["bitfinex","ETHUSD",1728546483147,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546483606,6.39941148,2398.7,2398.3,4.95621]
["bitfinex","ETHUSD",1728546483809,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546484017,6.39941148,2398.7,2398.3,4.95621]
["bitfinex","ETHUSD",1728546484230,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546484442,6.39941148,2398.7,2398.3,4.95621]
["bitfinex","ETHUSD",1728546484742,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546484950,6.39941148,2398.7,2398.3,4.95621]
["bitfinex","ETHUSD",1728546485107,6.39941148,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546485441,4.59384597,2398.7,2398.6,0.04248708]
["bitfinex","ETHUSD",1728546485617,4.16876,2398.8,2398.6,0.7955]
["bitfinex","ETHUSD",1728546485819,4.57974063,2398.8,2398.6,0.83798708]
["bitfinex","ETHUSD",1728546490350,4.16843,2399.0,2398.6,5.00698708]
["bitfinex","ETHUSD",1728546490509,4.16843,2399.0,2398.7,0.50069871]
["bitfinex","ETHUSD",1728546491234,4.16843,2399.0,2398.8,0.04248708]
["bitfinex","ETHUSD",1728546491756,4.16843,2399.0,2398.7,0.50069871]
["bitfinex","ETHUSD",1728546491962,4.16843,2399.0,2398.9,0.04248708]
["bitfinex","ETHUSD",1728546492254,4.58007704,2399.0,2398.9,0.04248708]
["bitfinex","ETHUSD",1728546492465,0.41164704,2399.0,2398.9,0.04248708]
["bitfinex","ETHUSD",1728546492634,5.97346551,2399.3,2398.9,0.7965]
["bitfinex","ETHUSD",1728546492826,5.97346551,2399.3,2398.9,1.33551008]
["bitfinex","ETHUSD",1728546493166,4.1684,2399.0,2398.9,0.83898708]
["bitfinex","ETHUSD",1728546493458,4.1684,2399.0,2398.9,0.04248708]
["bitfinex","ETHUSD",1728546494023,4.16862,2398.9,2398.5,0.7568]
["bitfinex","ETHUSD",1728546494256,1.80556551,2398.8,2398.5,0.7568]
["bitfinex","ETHUSD",1728546495108,6.78276551,2399.0,2398.5,4.92605]
["bitfinex","ETHUSD",1728546495268,1.80556551,2399.0,2398.6,0.909536]
["bitfinex","ETHUSD",1728546495421,1.80556551,2399.0,2398.6,5.078546]
["bitfinex","ETHUSD",1728546496722,5.97397551,2399.0,2398.6,5.078546]
["bitfinex","ETHUSD",1728546497565,5.97397551,2399.0,2398.7,0.0420778]
["bitfinex","ETHUSD",1728546498362,5.97397551,2399.0,2398.7,0.62982018]
["bitfinex","ETHUSD",1728546498963,4.16866,2398.9,2398.7,0.0420778]
["bitfinex","ETHUSD",1728546499352,4.16866,2398.9,2398.5,0.7568]
["bitfinex","ETHUSD",1728546499553,4.16866,2398.9,2398.5,4.92604]
["bitfinex","ETHUSD",1728546499778,4.16866,2398.9,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546501890,8.33732,2398.9,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546502091,4.16866,2398.9,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546504695,6.79456551,2399.0,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546507891,4.1686,2398.9,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546518806,5.97397551,2399.0,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546518994,4.16841,2399.0,2398.6,0.0420778]
["bitfinex","ETHUSD",1728546519615,4.16825,2399.1,2398.7,0.8123]
["bitfinex","ETHUSD",1728546519970,8.33657,2399.1,2398.8,0.0420669]
["bitfinex","ETHUSD",1728546520398,4.16841,2399.0,2398.7,0.8123]
["bitfinex","ETHUSD",1728546520599,4.16841,2399.0,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546520766,4.16841,2399.0,2398.7,0.8123]
["bitfinex","ETHUSD",1728546520966,4.16841,2399.0,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546521207,4.16841,2399.0,2398.7,0.8123]
["bitfinex","ETHUSD",1728546521416,4.16841,2399.0,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546521616,4.16841,2399.0,2398.7,0.8123]
["bitfinex","ETHUSD",1728546522208,4.16841,2399.0,2398.8,0.0420669]
["bitfinex","ETHUSD",1728546522512,1.21886347,2399.2,2398.7,0.8123]
["bitfinex","ETHUSD",1728546522711,4.16825,2399.1,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546522881,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546523084,4.16825,2399.1,2399.0,0.0420669]
["bitfinex","ETHUSD",1728546523317,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546523477,4.16825,2399.1,2399.0,0.0420669]
["bitfinex","ETHUSD",1728546523675,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546523995,4.16825,2399.1,2399.0,0.0420669]
["bitfinex","ETHUSD",1728546524198,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546524581,4.16825,2399.1,2398.8,0.0420669]
["bitfinex","ETHUSD",1728546524922,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546525087,4.16825,2399.1,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546525287,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546525620,4.16825,2399.1,2399.0,0.0420669]
["bitfinex","ETHUSD",1728546525984,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546526607,4.16825,2399.1,2398.8,0.0420669]
["bitfinex","ETHUSD",1728546527105,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546527307,4.16825,2399.1,2398.9,0.0420669]
["bitfinex","ETHUSD",1728546527510,4.16825,2399.1,2398.7,4.9812]
["bitfinex","ETHUSD",1728546527822,4.16825,2399.1,2399.0,0.0420669]
["bitfinex","ETHUSD",1728546531419,4.16825,2399.1,2398.9,0.7818]
["bitfinex","ETHUSD",1728546532644,6.38898898,2399.2,2398.9,0.7818]
["bitfinex","ETHUSD",1728546536725,0.41536347,2399.2,2398.9,0.7818]
["bitfinex","ETHUSD",1728546539721,4.16794,2399.3,2398.9,0.7818]
["bitfinex","ETHUSD",1728546539949,4.16794,2399.3,2398.9,4.95036]
["bitfinex","ETHUSD",1728546540245,5.97329551,2399.4,2398.9,5.16802762]
["bitfinex","ETHUSD",1728546540544,10.14110551,2399.4,2399.0,1.55333798]
["bitfinex","ETHUSD",1728546540846,5.97329551,2399.4,2399.0,0.8291]
["bitfinex","ETHUSD",1728546541345,10.14112551,2399.4,2399.0,0.8291]
["bitfinex","ETHUSD",1728546541653,10.56003793,2399.4,2399.0,1.51636038]
["bitfinex","ETHUSD",1728546542552,10.56003793,2399.4,2399.1,0.0418978]
["bitfinex","ETHUSD",1728546544350,6.39220793,2399.4,2399.1,0.0418978]
["bitfinex","ETHUSD",1728546544918,10.56004793,2399.4,2399.1,0.0418978]
["bitfinex","ETHUSD",1728546545255,6.39220793,2399.4,2399.1,0.0418978]
["bitfinex","ETHUSD",1728546545670,10.56001793,2399.4,2399.1,0.0418978]
["bitfinex","ETHUSD",1728546545823,4.99618,2399.6,2399.1,0.71450738]
["bitfinex","ETHUSD",1728546546019,6.80174551,2399.6,2399.2,4.99712]
["bitfinex","ETHUSD",1728546546521,6.80174551,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546547028,10.96919551,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546547957,11.37975636,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546549021,7.21230636,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546549457,6.38350636,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546549828,4.57794085,2399.6,2399.3,0.0418978]
["bitfinex","ETHUSD",1728546550029,7.99595,2399.8,2399.3,4.71351858]
["bitfinex","ETHUSD",1728546550322,7.16715,2399.8,2399.4,0.8291]
["bitfinex","ETHUSD",1728546550759,7.58969285,2399.8,2399.4,0.8291]
["bitfinex","ETHUSD",1728546551561,7.58969285,2399.8,2399.4,4.99673]
["bitfinex","ETHUSD",1728546553163,3.42254285,2399.8,2399.5,0.8291]
["bitfinex","ETHUSD",1728546553458,3.0,2399.8,2399.6,0.499669]
["bitfinex","ETHUSD",1728546553761,7.16703,2399.8,2399.6,0.499669]
["bitfinex","ETHUSD",1728546555253,3.0,2399.8,2399.6,0.499669]
["bitfinex","ETHUSD",1728546559334,3.0,2399.8,2399.7,0.7819]
["bitfinex","ETHUSD",1728546560168,3.0,2399.8,2399.7,5.49908]
["bitfinex","ETHUSD",1728546560374,3.0,2399.8,2399.7,8.41411804]
["bitfinex","ETHUSD",1728546561076,3.0,2399.8,2399.7,6.60326028]
["bitfinex","ETHUSD",1728546562874,0.40701094,2400.1,2399.7,6.60326028]
["bitfinex","ETHUSD",1728546563374,0.40701094,2400.1,2399.8,0.04132508]
["bitfinex","ETHUSD",1728546563741,0.40701094,2400.1,2399.7,6.60326028]
["bitfinex","ETHUSD",1728546563965,0.40701094,2400.1,2399.9,0.04132508]
["bitfinex","ETHUSD",1728546564165,0.40701094,2400.1,2399.8,1.12701293]
["bitfinex","ETHUSD",1728546564365,0.40701094,2400.1,2400.0,0.04132508]
["bitfinex","ETHUSD",1728546564569,6.37906645,2400.1,2399.8,1.12701293]
["bitfinex","ETHUSD",1728546564742,6.37906645,2400.1,2400.0,0.04132508]
["bitfinex","ETHUSD",1728546564942,6.37906645,2400.1,2399.8,1.12701293]
["bitfinex","ETHUSD",1728546565143,6.37906645,2400.1,2400.0,0.04132508]
["bitfinex","ETHUSD",1728546565381,4.16684,2399.9,2399.3,0.7717]
["bitfinex","ETHUSD",1728546565554,1.80556551,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728546568581,6.80488551,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728546570404,2.63786551,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728546570592,2.63786551,2399.8,2399.4,4.71766]
["bitfinex","ETHUSD",1728546571813,1.80556551,2399.6,2399.3,4.93941]
["bitfinex","ETHUSD",1728546572304,1.80556551,2399.6,2399.4,0.04088893]
["bitfinex","ETHUSD",1728546573192,6.80489551,2399.8,2399.4,4.20857893]
["bitfinex","ETHUSD",1728546574400,2.63786551,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1728546574745,0.8323,2399.8,2399.6,0.04092164]
["bitfinex","ETHUSD",1728546575732,0.8323,2399.8,2399.7,0.04092164]
["bitfinex","ETHUSD",1728546575940,4.16684,2399.9,2399.7,0.04092164]
["bitfinex","ETHUSD",1728546576235,4.16684,2399.9,2399.6,0.7735]
["bitfinex","ETHUSD",1728546576536,0.7986,2400.0,2399.7,0.04088892]
["bitfinex","ETHUSD",1728546576843,0.40701094,2400.1,2399.7,0.04088892]
["bitfinex","ETHUSD",1728546577008,0.40701094,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1728546577535,0.40701094,2400.1,2399.9,0.04088892]
["bitfinex","ETHUSD",1728546579048,5.97176551,2400.3,2399.9,0.04088892]
["bitfinex","ETHUSD",1728546579250,5.97176551,2400.3,2399.9,0.82818892]
["bitfinex","ETHUSD",1728546579437,1.80556551,2400.3,2399.9,0.82818892]
["bitfinex","ETHUSD",1728546579635,1.80556551,2400.3,2399.9,4.99493892]
["bitfinex","ETHUSD",1728546579860,1.80556551,2400.3,2399.9,5.91112381]
["bitfinex","ETHUSD",1728546580360,0.8025,2400.4,2400.0,4.71649]
["bitfinex","ETHUSD",1728546580767,0.8025,2400.4,2400.1,0.04074721]
["bitfinex","ETHUSD",1728546582728,0.41506314,2400.3,2400.1,0.04074721]
["bitfinex","ETHUSD",1728546584925,0.8025,2400.4,2400.1,0.04074721]
["bitfinex","ETHUSD",1728546585388,1.80556551,2400.3,2400.1,0.04074721]
["bitfinex","ETHUSD",1728546587182,1.80556551,2400.3,2399.9,4.95405]
["bitfinex","ETHUSD",1728546587387,1.80556551,2400.3,2400.2,0.04051286]
["bitfinex","ETHUSD",1728546587583,1.80556551,2400.3,2399.9,4.95405]
["bitfinex","ETHUSD",1728546587899,1.80556551,2400.3,2399.9,5.55292292]
["bitfinex","ETHUSD",1728546588198,1.80556551,2400.3,2400.0,0.04051286]
["bitfinex","ETHUSD",1728546590676,1.80556551,2400.3,2400.0,4.20717286]
["bitfinex","ETHUSD",1728546592607,1.80556551,2400.3,2400.0,0.04051286]
["bitfinex","ETHUSD",1728546593021,1.80556551,2400.3,2400.0,4.20713286]
["bitfinex","ETHUSD",1728546593608,0.8025,2400.4,2400.0,4.20713286]
["bitfinex","ETHUSD",1728546594785,2.21425426,2400.5,2400.1,4.16633]
["bitfinex","ETHUSD",1728546595525,2.21425426,2400.5,2400.2,4.20680286]
["bitfinex","ETHUSD",1728546596023,2.21425426,2400.5,2400.2,0.04051286]
["bitfinex","ETHUSD",1728546597684,2.21425426,2400.5,2400.2,0.83521286]
["bitfinex","ETHUSD",1728546602096,1.80556551,2400.5,2400.2,5.00148286]
["bitfinex","ETHUSD",1728546604112,1.80556551,2400.5,2400.2,0.83521286]
["bitfinex","ETHUSD",1728546604619,1.80556551,2400.5,2400.2,5.00152286]
["bitfinex","ETHUSD",1728546605528,1.80556551,2400.5,2400.2,9.16774286]
["bitfinex","ETHUSD",1728546605829,1.80556551,2400.5,2400.3,4.16611]
["bitfinex","ETHUSD",1728546606195,1.80556551,2400.5,2400.4,0.04046926]
["bitfinex","ETHUSD",1728546607996,0.41672925,2400.6,2400.4,4.20635926]
["bitfinex","ETHUSD",1728546608196,0.41672925,2400.6,2400.4,0.54059719]
["bitfinex","ETHUSD",1728546609534,0.41672925,2400.6,2400.4,0.04046926]
["bitfinex","ETHUSD",1728546609535,6.38808476,2400.6,2400.4,0.04046926]
["bitfinex","ETHUSD",1728546609691,6.38808476,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1728546609692,4.91649,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728546610009,1.80556551,2400.4,2400.2,0.04046926]
["bitfinex","ETHUSD",1728546610692,4.91649,2400.5,2400.2,0.04046926]
["bitfinex","ETHUSD",1728546615027,4.16579,2400.5,2400.2,0.04046926]
["bitfinex","ETHUSD",1728546615231,2.22229476,2400.6,2400.3,0.7963]
["bitfinex","ETHUSD",1728546615633,2.22229476,2400.6,2400.4,0.04039299]
["bitfinex","ETHUSD",1728546617804,6.38802476,2400.6,2400.4,0.04039299]
["bitfinex","ETHUSD",1728546617993,4.16579,2400.5,2400.4,0.04039299]
["bitfinex","ETHUSD",1728546618196,4.96349,2400.5,2400.4,0.04039299]
["bitfinex","ETHUSD",1728546618608,4.16601,2400.4,2399.9,4.94305]
["bitfinex","ETHUSD",1728546618810,5.97157551,2400.4,2399.9,4.94305]
["bitfinex","ETHUSD",1728546622051,1.80556551,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1728546622544,5.97153551,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1728546622846,1.80556551,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1728546623431,1.80556551,2400.4,2399.9,4.94305]
["bitfinex","ETHUSD",1728546623638,5.97158551,2400.4,2399.9,10.12305845]
["bitfinex","ETHUSD",1728546624223,1.80556551,2400.4,2400.0,4.16662]
["bitfinex","ETHUSD",1728546624757,4.96349,2400.5,2400.0,4.16662]
["bitfinex","ETHUSD",1728546625049,6.76905551,2400.5,2400.0,4.16662]
["bitfinex","ETHUSD",1728546626245,4.16598,2400.4,2399.9,4.94312]
["bitfinex","ETHUSD",1728546627348,4.16598,2400.4,2399.9,6.24170738]
["bitfinex","ETHUSD",1728546627645,5.97154551,2400.4,2399.9,6.24170738]
["bitfinex","ETHUSD",1728546629019,5.97154551,2400.4,2399.9,4.94312]
["bitfinex","ETHUSD",1728546629943,0.8244,2400.3,2400.0,4.16665]
["bitfinex","ETHUSD",1728546630254,0.8244,2400.3,2400.0,4.16659]
["bitfinex","ETHUSD",1728546630617,0.8244,2400.3,2399.9,4.94312]
["bitfinex","ETHUSD",1728546632550,0.8244,2400.3,2400.0,0.04048016]
["bitfinex","ETHUSD",1728546634053,0.8244,2400.3,2400.0,4.20704016]
["bitfinex","ETHUSD",1728546634268,0.8244,2400.3,2400.0,5.12204818]
["bitfinex","ETHUSD",1728546634641,6.73827551,2400.5,2400.0,5.12204818]
["bitfinex","ETHUSD",1728546636324,4.93271,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728546636875,4.93271,2400.5,2400.2,0.04048016]
["bitfinex","ETHUSD",1728546637763,4.93271,2400.5,2400.0,5.08164802]
["bitfinex","ETHUSD",1728546637936,4.93271,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546638328,9.09862,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546638564,4.93271,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546639271,4.166,2400.4,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546639444,9.09867,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546639631,4.93271,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546641942,9.09867,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546642342,4.16597,2400.4,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546642541,9.09862,2400.5,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546642774,5.97160551,2400.4,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546650192,1.80556551,2400.4,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546650487,5.97157551,2400.4,2400.1,0.04045293]
["bitfinex","ETHUSD",1728546653182,5.97157551,2400.4,2399.9,4.94312]
["bitfinex","ETHUSD",1728546653501,5.97157551,2400.4,2400.2,0.04046383]
["bitfinex","ETHUSD",1728546653649,5.97157551,2400.4,2399.9,4.94312]
["bitfinex","ETHUSD",1728546653849,5.97157551,2400.4,2400.3,0.04046383]
["bitfinex","ETHUSD",1728546654048,5.97157551,2400.4,2399.9,0.7763]
["bitfinex","ETHUSD",1728546654049,4.98908,2400.3,2399.9,0.7763]
["bitfinex","ETHUSD",1728546654278,5.97190551,2400.2,2399.9,0.7763]
["bitfinex","ETHUSD",1728546656284,0.8228,2400.3,2399.9,4.94313]
["bitfinex","ETHUSD",1728546656585,4.98894,2400.3,2399.9,0.7763]
["bitfinex","ETHUSD",1728546657096,0.8228,2400.3,2399.9,0.7763]
["bitfinex","ETHUSD",1728546657274,0.8228,2400.3,2399.9,4.94312]
["bitfinex","ETHUSD",1728546657674,4.989,2400.3,2399.9,0.7763]
["bitfinex","ETHUSD",1728546658280,4.989,2400.3,2399.9,4.94313]
["bitfinex","ETHUSD",1728546659461,4.989,2400.3,2399.9,0.7763]
["bitfinex","ETHUSD",1728546660396,1.80556551,2400.2,2399.7,1.63115378]
["bitfinex","ETHUSD",1728546660696,4.16693,2399.9,2399.7,0.7553]
["bitfinex","ETHUSD",1728546660987,4.16686,2399.9,2399.7,0.7553]
["bitfinex","ETHUSD",1728546661587,5.97257551,2399.8,2399.4,4.94397]
["bitfinex","ETHUSD",1728546661750,1.80556551,2399.8,2399.4,4.94397]
["bitfinex","ETHUSD",1728546662153,2.60926551,2399.8,2399.4,0.7764]
["bitfinex","ETHUSD",1728546662382,1.80556551,2399.6,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546662684,1.80556551,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1728546662685,1.80556551,2399.6,2399.3,4.16778]
["bitfinex","ETHUSD",1728546662854,4.16723,2399.7,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546663047,4.16723,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728546663293,4.16723,2399.7,2399.6,0.0390294]
["bitfinex","ETHUSD",1728546663594,4.16723,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728546663994,4.16723,2399.7,2399.4,0.0390294]
["bitfinex","ETHUSD",1728546665495,1.80556551,2399.6,2399.4,0.0390294]
["bitfinex","ETHUSD",1728546665667,5.97294551,2399.6,2399.2,0.8055]
["bitfinex","ETHUSD",1728546665863,5.97294551,2399.6,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546666063,5.97294551,2399.6,2399.2,0.8055]
["bitfinex","ETHUSD",1728546666279,1.80556551,2399.6,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546666459,1.80556551,2399.6,2399.2,4.97353]
["bitfinex","ETHUSD",1728546666659,1.80556551,2399.6,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546666856,1.80556551,2399.6,2399.2,4.97353]
["bitfinex","ETHUSD",1728546667167,1.80556551,2399.6,2399.5,0.0390294]
["bitfinex","ETHUSD",1728546667368,1.80556551,2399.6,2399.2,4.97353]
["bitfinex","ETHUSD",1728546667597,4.16723,2399.7,2399.2,4.97353]
["bitfinex","ETHUSD",1728546667792,4.16723,2399.7,2399.2,5.887701]
["bitfinex","ETHUSD",1728546668196,4.16723,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546668928,8.33452,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546669103,4.16723,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546673427,8.33458,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546673604,4.16723,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546673798,4.1674,2399.6,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546674028,8.33458,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546674214,4.16723,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546677047,8.33451,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546677522,4.16723,2399.7,2399.3,0.0390294]
["bitfinex","ETHUSD",1728546678609,1.21056198,2399.8,2399.3,0.54027834]
["bitfinex","ETHUSD",1728546678845,4.16679,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1728546679046,12.2877,2400.1,2399.6,4.99307]
["bitfinex","ETHUSD",1728546679047,0.41485617,2399.9,2399.6,4.99307]
["bitfinex","ETHUSD",1728546679377,0.41485617,2399.9,2399.6,1.74579196]
["bitfinex","ETHUSD",1728546679512,0.41485617,2399.9,2399.7,0.03945957]
["bitfinex","ETHUSD",1728546683511,4.58171617,2399.9,2399.7,0.03945957]
["bitfinex","ETHUSD",1728546685839,0.41485617,2399.9,2399.7,0.03945957]
["bitfinex","ETHUSD",1728546691751,2.22042168,2399.9,2399.7,0.03945957]
["bitfinex","ETHUSD",1728546692252,6.38730168,2399.9,2399.7,0.03945957]
["bitfinex","ETHUSD",1728546692448,4.16713,2399.8,2399.4,0.8016]
["bitfinex","ETHUSD",1728546692649,1.80556551,2399.7,2399.4,0.8016]
["bitfinex","ETHUSD",1728546692877,5.97276551,2399.7,2399.2,0.8074]
["bitfinex","ETHUSD",1728546693077,4.16736,2399.6,2399.2,0.8074]
["bitfinex","ETHUSD",1728546696105,4.99743,2399.8,2399.3,4.96587]
["bitfinex","ETHUSD",1728546696297,4.99743,2399.8,2399.3,9.13366]
["bitfinex","ETHUSD",1728546697284,4.99743,2399.8,2399.3,4.96587]
["bitfinex","ETHUSD",1728546697594,4.16703,2399.8,2399.3,4.96587]
["bitfinex","ETHUSD",1728546697752,4.58180617,2399.9,2399.3,4.16777]
["bitfinex","ETHUSD",1728546698089,4.58180617,2399.9,2399.5,4.97483]
["bitfinex","ETHUSD",1728546698760,4.58180617,2399.9,2399.5,0.8073]
["bitfinex","ETHUSD",1728546698968,4.58178617,2399.9,2399.5,0.8073]
["bitfinex","ETHUSD",1728546699558,8.74874617,2399.9,2399.5,0.8073]
["bitfinex","ETHUSD",1728546699758,4.58178617,2399.9,2399.5,0.8073]
["bitfinex","ETHUSD",1728546699960,4.16703,2399.8,2399.5,0.8073]
["bitfinex","ETHUSD",1728546700267,4.58178617,2399.9,2399.5,0.8073]
["bitfinex","ETHUSD",1728546700864,4.16704,2399.8,2399.5,0.8073]
["bitfinex","ETHUSD",1728546701186,4.16704,2399.8,2399.5,1.35862035]
["bitfinex","ETHUSD",1728546701382,4.16704,2399.8,2399.3,0.7697]
["bitfinex","ETHUSD",1728546701586,4.16763,2399.5,2399.3,0.7697]
["bitfinex","ETHUSD",1728546701878,4.16763,2399.5,2399.0,4.1683]
["bitfinex","ETHUSD",1728546701879,4.98207,2399.6,2399.1,4.93784]
["bitfinex","ETHUSD",1728546702081,4.16737,2399.6,2399.1,4.93784]
["bitfinex","ETHUSD",1728546702283,4.16737,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546702801,8.33481,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546703360,4.16737,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546703784,8.33488,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546704396,4.16737,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546705400,8.33481,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546705581,4.16737,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546706200,8.33482,2399.6,2399.1,6.594454]
["bitfinex","ETHUSD",1728546707376,8.33482,2399.6,2399.2,0.03975355]
["bitfinex","ETHUSD",1728546708322,4.16761,2399.5,2399.2,0.03975355]
["bitfinex","ETHUSD",1728546710266,8.33524,2399.5,2399.2,0.03975355]
["bitfinex","ETHUSD",1728546710670,4.16761,2399.5,2399.2,0.03975355]
["bitfinex","ETHUSD",1728546712795,4.16761,2399.5,2399.1,4.93791]
["bitfinex","ETHUSD",1728546713277,4.16761,2399.5,2399.2,0.03988427]
["bitfinex","ETHUSD",1728546713684,4.16732,2399.7,2399.3,0.7856]
["bitfinex","ETHUSD",1728546714304,4.16732,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546715983,4.16729,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546718217,4.16727,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546720002,4.1674,2399.6,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546720181,4.16727,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546720370,8.33455,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546720801,4.16727,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546725401,4.16741,2399.6,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546725937,4.16727,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546726095,8.33455,2399.7,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546726607,4.16753,2399.5,2399.4,0.03988427]
["bitfinex","ETHUSD",1728546727136,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546727541,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546727835,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546727996,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546728197,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546728407,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546728617,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546728818,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546729035,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546729242,5.26277055,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546729414,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546729609,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546729821,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546730433,4.16753,2399.5,2399.1,4.939]
["bitfinex","ETHUSD",1728546730646,4.16753,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546730940,7.06833606,2399.5,2399.4,0.03982437]
["bitfinex","ETHUSD",1728546731104,7.06833606,2399.5,2399.1,0.7708]
["bitfinex","ETHUSD",1728546731445,7.06833606,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546731446,5.97309551,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546731605,5.97309551,2399.5,2399.1,0.7708]
["bitfinex","ETHUSD",1728546731806,5.97309551,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546732316,5.97309551,2399.5,2399.1,4.93901]
["bitfinex","ETHUSD",1728546732511,5.97309551,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546732712,7.06833606,2399.5,2399.1,4.93901]
["bitfinex","ETHUSD",1728546732941,1.80556551,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546733241,5.97322551,2399.5,2399.1,0.7708]
["bitfinex","ETHUSD",1728546733451,6.79562551,2399.5,2399.4,0.0398734]
["bitfinex","ETHUSD",1728546733743,4.16772,2399.4,2399.1,0.7708]
["bitfinex","ETHUSD",1728546734245,4.16772,2399.4,2399.2,0.0398734]
["bitfinex","ETHUSD",1728546736831,6.79550551,2399.5,2399.2,0.0398734]
["bitfinex","ETHUSD",1728546737032,7.89179506,2399.5,2399.2,0.0398734]
["bitfinex","ETHUSD",1728546737441,4.16771,2399.4,2399.2,0.0398734]
["bitfinex","ETHUSD",1728546737852,4.16771,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728546738017,4.16771,2399.4,2399.1,0.0397012]
["bitfinex","ETHUSD",1728546738533,1.80556551,2399.3,2399.1,0.0397012]
["bitfinex","ETHUSD",1728546738755,5.97345551,2399.3,2399.1,0.0397012]
["bitfinex","ETHUSD",1728546739050,5.57947755,2399.2,2399.1,0.0397012]
["bitfinex","ETHUSD",1728546739258,5.57947755,2399.2,2398.9,0.7815]
["bitfinex","ETHUSD",1728546739464,5.57947755,2399.2,2399.1,0.03972299]
["bitfinex","ETHUSD",1728546739827,1.41142755,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728546740156,0.8141,2399.2,2398.9,0.03972299]
["bitfinex","ETHUSD",1728546740636,4.9822,2399.2,2398.9,0.03972299]
["bitfinex","ETHUSD",1728546740953,0.8141,2399.2,2398.9,0.03972299]
["bitfinex","ETHUSD",1728546741655,4.98223,2399.2,2398.9,0.03972299]
["bitfinex","ETHUSD",1728546745023,4.98223,2399.2,2398.7,4.93448]
["bitfinex","ETHUSD",1728546745357,4.98223,2399.2,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546745663,5.97383551,2399.1,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546745869,5.97383551,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546746028,4.16841,2399.0,2398.7,0.7656]
["bitfinex","ETHUSD",1728546746228,4.16841,2399.0,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546746563,4.16841,2399.0,2398.7,0.7656]
["bitfinex","ETHUSD",1728546746753,5.97383551,2399.1,2398.9,0.03991365]
["bitfinex","ETHUSD",1728546746924,7.22476395,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546747626,7.22476395,2399.1,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546747827,7.22476395,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546748029,7.22476395,2399.1,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546748369,7.22476395,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546748370,4.16844,2399.0,2398.7,0.7656]
["bitfinex","ETHUSD",1728546748532,4.16844,2399.0,2398.9,0.03991365]
["bitfinex","ETHUSD",1728546748737,7.22476395,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546749060,7.22476395,2399.1,2398.9,0.03991365]
["bitfinex","ETHUSD",1728546749362,5.41919844,2399.1,2399.0,0.03991365]
["bitfinex","ETHUSD",1728546749737,5.41919844,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546749938,4.16827,2399.1,2399.0,0.03991365]
["bitfinex","ETHUSD",1728546750138,4.16827,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546750335,4.16827,2399.1,2399.0,0.03991365]
["bitfinex","ETHUSD",1728546750530,4.16827,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546750791,4.16827,2399.1,2399.0,0.03991365]
["bitfinex","ETHUSD",1728546750961,5.30547894,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546751147,4.16827,2399.1,2399.0,0.03991365]
["bitfinex","ETHUSD",1728546751419,4.16827,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546752054,4.16827,2399.1,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546752426,4.16827,2399.1,2398.7,0.7656]
["bitfinex","ETHUSD",1728546752939,4.16827,2399.1,2398.8,0.03991365]
["bitfinex","ETHUSD",1728546753135,4.98217,2399.2,2398.8,4.20865365]
["bitfinex","ETHUSD",1728546753337,4.58415392,2399.3,2398.8,4.20865365]
["bitfinex","ETHUSD",1728546753338,0.41616392,2399.3,2398.9,4.92928]
["bitfinex","ETHUSD",1728546753666,0.41616392,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1728546753959,0.41616392,2399.3,2399.1,0.03992999]
["bitfinex","ETHUSD",1728546756976,0.41616392,2399.3,2399.2,0.7854]
["bitfinex","ETHUSD",1728546757527,0.41616392,2399.3,2399.2,0.82532999]
["bitfinex","ETHUSD",1728546759672,4.16771,2399.4,2399.2,0.82532999]
["bitfinex","ETHUSD",1728546760231,4.58561694,2399.4,2399.2,0.82532999]
["bitfinex","ETHUSD",1728546760573,0.41790694,2399.4,2399.2,0.82532999]
["bitfinex","ETHUSD",1728546764951,4.58562694,2399.4,2399.2,0.82532999]
["bitfinex","ETHUSD",1728546768093,4.16788,2399.3,2399.2,0.03992999]
["bitfinex","ETHUSD",1728546768255,5.22378725,2399.3,2399.0,0.8155]
["bitfinex","ETHUSD",1728546768593,4.16788,2399.3,2399.1,0.03995721]
["bitfinex","ETHUSD",1728546768799,10.55901245,2399.4,2399.1,0.03995721]
["bitfinex","ETHUSD",1728546769155,4.16796,2399.3,2399.1,0.03995721]
["bitfinex","ETHUSD",1728546769494,5.97361551,2399.2,2399.1,0.03995721]
["bitfinex","ETHUSD",1728546769653,5.97361551,2399.2,2398.8,0.7964]
["bitfinex","ETHUSD",1728546769858,5.97361551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546770493,1.80556551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546770691,5.97362551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546770987,1.80556551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546771358,5.97369551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546771876,1.80556551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546772891,4.94006,2399.3,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546773862,4.94006,2399.3,2398.9,5.12590593]
["bitfinex","ETHUSD",1728546774203,4.16796,2399.3,2398.9,5.12590593]
["bitfinex","ETHUSD",1728546776617,4.16796,2399.3,2398.9,0.95734593]
["bitfinex","ETHUSD",1728546776777,8.33596,2399.3,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546779084,4.16796,2399.3,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546779291,8.33596,2399.3,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546780893,2.57856551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546781279,6.74661551,2399.2,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546786417,5.97396551,2399.0,2398.9,0.03995721]
["bitfinex","ETHUSD",1728546786787,5.97396551,2399.0,2398.6,0.8173]
["bitfinex","ETHUSD",1728546786990,4.1684,2399.0,2398.9,0.04004437]
["bitfinex","ETHUSD",1728546787217,4.1684,2399.0,2398.6,4.98638]
["bitfinex","ETHUSD",1728546787411,4.1684,2399.0,2398.9,0.04004437]
["bitfinex","ETHUSD",1728546787587,5.37325537,2399.0,2398.6,4.98638]
["bitfinex","ETHUSD",1728546787787,4.1684,2399.0,2398.9,0.04004437]
["bitfinex","ETHUSD",1728546787991,4.1684,2399.0,2398.6,4.98638]
["bitfinex","ETHUSD",1728546788221,4.1684,2399.0,2398.9,0.04004437]
["bitfinex","ETHUSD",1728546788389,4.1684,2399.0,2398.6,4.98638]
["bitfinex","ETHUSD",1728546788591,4.1684,2399.0,2398.9,0.04004437]
["bitfinex","ETHUSD",1728546788787,5.37325537,2399.0,2398.6,4.98638]
["bitfinex","ETHUSD",1728546789033,4.1684,2399.0,2398.9,0.04018607]
["bitfinex","ETHUSD",1728546789328,4.96803,2398.9,2398.4,4.9689]
["bitfinex","ETHUSD",1728546789540,0.7994,2398.9,2398.5,4.8929467]
["bitfinex","ETHUSD",1728546789705,0.7994,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1728546791729,0.41497586,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1728546792338,0.7994,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1728546792508,4.1684,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728546792711,0.40941751,2398.9,2398.6,4.97707]
["bitfinex","ETHUSD",1728546793031,0.40941751,2398.9,2398.6,5.891702]
["bitfinex","ETHUSD",1728546797337,0.40941751,2398.9,2398.7,0.04018607]
["bitfinex","ETHUSD",1728546797711,4.57799751,2398.9,2398.7,0.04018607]
["bitfinex","ETHUSD",1728546798595,0.40941751,2398.9,2398.7,0.04018607]
["bitfinex","ETHUSD",1728546800367,4.57801751,2398.9,2398.7,0.04018607]
["bitfinex","ETHUSD",1728546800719,4.16875,2398.8,2398.4,4.92423]
["bitfinex","ETHUSD",1728546800942,4.96305,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546802270,4.16894,2398.7,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546804140,4.96307,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546804720,4.16896,2398.7,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546808873,0.7943,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546809031,4.96309,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546810908,0.7943,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546812939,8.74683751,2398.9,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546814141,4.57809751,2398.9,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546814551,8.74675751,2398.9,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546819242,5.71341981,2398.9,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546819442,4.16878,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546820887,5.97434551,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546825052,4.16894,2398.7,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546826290,5.97434551,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546826458,10.14317551,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546826661,5.97434551,2398.8,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546827482,4.169,2398.7,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546830263,5.97465551,2398.6,2398.5,0.04016427]
["bitfinex","ETHUSD",1728546830601,5.97465551,2398.6,2398.2,0.7754]
["bitfinex","ETHUSD",1728546830802,4.1693,2398.5,2398.2,0.7754]
["bitfinex","ETHUSD",1728546831906,4.9909,2398.5,2398.2,0.7754]
["bitfinex","ETHUSD",1728546833607,4.9909,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728546834268,4.9909,2398.5,2398.0,4.94752]
["bitfinex","ETHUSD",1728546834488,1.80556551,2398.4,2398.0,4.94752]
["bitfinex","ETHUSD",1728546835292,5.97517551,2398.4,2398.0,0.7774]
["bitfinex","ETHUSD",1728546836402,5.97517551,2398.4,2398.0,4.94753]
["bitfinex","ETHUSD",1728546837104,5.97517551,2398.4,2398.0,0.7774]
["bitfinex","ETHUSD",1728546837881,1.80556551,2398.2,2397.8,4.99256]
["bitfinex","ETHUSD",1728546838207,5.97570551,2398.0,2397.8,0.8221]
["bitfinex","ETHUSD",1728546838506,1.80556551,2398.0,2397.8,0.8221]
["bitfinex","ETHUSD",1728546838876,1.80556551,2398.0,2397.6,9.10958]
["bitfinex","ETHUSD",1728546839071,1.80556551,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1728546839779,1.80556551,2397.8,2397.6,0.768]
["bitfinex","ETHUSD",1728546840714,2.58776551,2398.0,2397.6,4.93883]
["bitfinex","ETHUSD",1728546841211,2.58776551,2398.0,2397.6,4.93875]
["bitfinex","ETHUSD",1728546841973,2.58776551,2398.0,2397.6,9.1095]
["bitfinex","ETHUSD",1728546842174,6.75792551,2398.0,2397.6,4.93875]
["bitfinex","ETHUSD",1728546842376,6.75792551,2398.0,2397.7,0.03928156]
["bitfinex","ETHUSD",1728546842984,5.97604551,2397.8,2397.7,0.03928156]
["bitfinex","ETHUSD",1728546843195,6.78634551,2397.8,2397.4,0.7621]
["bitfinex","ETHUSD",1728546843425,5.97673551,2397.5,2397.2,0.7621]
["bitfinex","ETHUSD",1728546843697,1.80556551,2397.3,2397.0,0.7621]
["bitfinex","ETHUSD",1728546844898,1.80556551,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1728546844899,1.80556551,2397.3,2396.9,4.93572]
["bitfinex","ETHUSD",1728546846108,1.80556551,2397.3,2396.9,9.10768]
["bitfinex","ETHUSD",1728546846296,5.97693551,2397.3,2396.9,4.93572]
["bitfinex","ETHUSD",1728546848818,6.3985251,2397.3,2396.9,4.93572]
["bitfinex","ETHUSD",1728546849512,6.3985251,2397.3,2396.9,0.7638]
["bitfinex","ETHUSD",1728546849708,2.2271551,2397.3,2396.9,4.93583]
["bitfinex","ETHUSD",1728546849913,2.2271551,2397.3,2396.9,9.10776]
["bitfinex","ETHUSD",1728546850434,2.2271551,2397.3,2396.9,4.93573]
["bitfinex","ETHUSD",1728546850728,2.2271551,2397.3,2396.9,9.10769]
["bitfinex","ETHUSD",1728546850919,2.2271551,2397.3,2396.9,4.93573]
["bitfinex","ETHUSD",1728546852623,7.53656261,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728546852932,7.53656261,2397.3,2396.7,4.17239]
["bitfinex","ETHUSD",1728546852933,4.97273,2397.2,2396.7,8.34469]
["bitfinex","ETHUSD",1728546853138,4.97273,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1728546854934,1.80556551,2397.1,2396.7,8.3446]
["bitfinex","ETHUSD",1728546855238,1.80556551,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1728546857508,5.97731551,2397.1,2396.8,0.04016959]
["bitfinex","ETHUSD",1728546857834,6.77829551,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728546858038,6.77829551,2397.2,2396.9,0.04016959]
["bitfinex","ETHUSD",1728546858332,8.02921077,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728546858635,2.60676551,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728546858817,2.60676551,2397.2,2396.8,4.21235959]
["bitfinex","ETHUSD",1728546859228,1.80556551,2397.2,2396.9,4.93384]
["bitfinex","ETHUSD",1728546859548,1.80556551,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728546859835,1.80556551,2397.2,2397.0,0.04016959]
["bitfinex","ETHUSD",1728546863198,0.42158959,2397.3,2397.0,0.04016959]
["bitfinex","ETHUSD",1728546863629,4.59302959,2397.3,2397.0,0.04016959]
["bitfinex","ETHUSD",1728546864804,4.59302959,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728546865002,4.59302959,2397.3,2397.1,0.04104696]
["bitfinex","ETHUSD",1728546865203,4.59222188,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728546865439,4.59222188,2397.3,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546868144,5.97709551,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546868507,6.74079551,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546871440,2.56926551,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546871617,6.74080551,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546872304,2.56926551,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546873537,2.56926551,2397.2,2396.9,0.5271489]
["bitfinex","ETHUSD",1728546875654,0.7637,2397.2,2396.9,0.5271489]
["bitfinex","ETHUSD",1728546875853,0.7637,2397.2,2396.9,4.6991689]
["bitfinex","ETHUSD",1728546877052,0.7637,2397.2,2396.9,0.5271489]
["bitfinex","ETHUSD",1728546878051,4.93527,2397.2,2396.9,0.5271489]
["bitfinex","ETHUSD",1728546878220,4.93527,2397.2,2396.9,0.04104696]
["bitfinex","ETHUSD",1728546881423,4.93527,2397.2,2396.7,4.93418]
["bitfinex","ETHUSD",1728546881753,4.93527,2397.2,2397.0,0.04103063]
["bitfinex","ETHUSD",1728546881965,4.93527,2397.2,2396.7,4.93418]
["bitfinex","ETHUSD",1728546882169,4.93527,2397.2,2397.1,0.04103063]
["bitfinex","ETHUSD",1728546882325,4.93527,2397.2,2396.7,4.93418]
["bitfinex","ETHUSD",1728546882521,4.93527,2397.2,2397.1,0.04103063]
["bitfinex","ETHUSD",1728546883163,4.93527,2397.2,2396.7,5.84484]
["bitfinex","ETHUSD",1728546883757,6.74083551,2397.2,2396.8,0.04103063]
["bitfinex","ETHUSD",1728546887454,6.74083551,2397.2,2396.8,4.21324063]
["bitfinex","ETHUSD",1728546888330,2.56926551,2397.2,2396.8,4.21324063]
["bitfinex","ETHUSD",1728546888528,2.56926551,2397.2,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546888832,0.7637,2397.2,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546889774,4.59215188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546889976,8.76363188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546891431,4.59215188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546891636,8.76362188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546894283,4.59215188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546894575,8.76364188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546894946,4.59215188,2397.3,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546895272,4.17155,2397.2,2396.8,5.21905269]
["bitfinex","ETHUSD",1728546896245,4.17155,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546897340,5.97711551,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546897540,10.14881551,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546898435,5.97711551,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546899742,4.17155,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546904480,8.34317,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546904891,10.14873551,2397.2,2396.8,1.04684269]
["bitfinex","ETHUSD",1728546905959,1.80556551,2397.2,2396.8,0.04103063]
["bitfinex","ETHUSD",1728546906168,4.17199,2397.0,2396.8,0.04103063]
["bitfinex","ETHUSD",1728546907394,4.99855,2396.9,2396.8,0.04103063]
["bitfinex","ETHUSD",1728546907686,4.99855,2396.9,2396.3,5.86604378]
["bitfinex","ETHUSD",1728546907857,4.17242,2396.7,2396.4,0.72511242]
["bitfinex","ETHUSD",1728546908063,4.17242,2396.7,2396.3,4.99019]
["bitfinex","ETHUSD",1728546908527,5.97823551,2396.6,2396.3,0.8171]
["bitfinex","ETHUSD",1728546912509,11.16598206,2396.6,2396.3,0.8171]
["bitfinex","ETHUSD",1728546912677,4.17283,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728546912881,4.98723,2396.5,2396.0,4.92551]
["bitfinex","ETHUSD",1728546914295,1.80556551,2396.4,2396.0,4.92551]
["bitfinex","ETHUSD",1728546914620,2.21452611,2396.4,2396.0,4.92551]
["bitfinex","ETHUSD",1728546917225,2.21452611,2396.4,2396.0,5.835429]
["bitfinex","ETHUSD",1728546917586,2.21452611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546918992,6.38747611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546919722,2.21452611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546920685,6.38753611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546921399,2.21452611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546921700,6.38745611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546922110,2.21452611,2396.4,2396.1,0.03968291]
["bitfinex","ETHUSD",1728546922426,5.97892551,2396.2,2395.7,4.94824]
["bitfinex","ETHUSD",1728546922999,5.97892551,2396.2,2395.7,4.94815]
["bitfinex","ETHUSD",1728546923416,5.97892551,2396.2,2395.7,4.94814]
["bitfinex","ETHUSD",1728546923625,5.97892551,2396.2,2395.7,9.1222]
["bitfinex","ETHUSD",1728546923784,5.97892551,2396.2,2395.7,4.94814]
["bitfinex","ETHUSD",1728546923986,7.11219512,2396.2,2395.7,9.12218]
["bitfinex","ETHUSD",1728546924201,7.11219512,2396.2,2395.7,4.94814]
["bitfinex","ETHUSD",1728546925014,7.11219512,2396.2,2395.7,9.12219]
["bitfinex","ETHUSD",1728546925215,5.97892551,2396.2,2395.7,9.12219]
["bitfinex","ETHUSD",1728546925800,5.97892551,2396.2,2395.7,4.94814]
["bitfinex","ETHUSD",1728546926118,1.80556551,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1728546926428,0.7716,2396.3,2395.9,9.13389]
["bitfinex","ETHUSD",1728546926630,0.7716,2396.3,2395.9,9.1338]
["bitfinex","ETHUSD",1728546926930,0.7716,2396.3,2395.9,4.96009]
["bitfinex","ETHUSD",1728546928330,0.4089606,2396.4,2395.9,5.873498]
["bitfinex","ETHUSD",1728546929332,0.4089606,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728546930601,2.61866551,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728546931150,3.04195543,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728546931635,3.04195543,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728546932327,3.04195543,2396.5,2396.1,4.98077]
["bitfinex","ETHUSD",1728546932629,3.04195543,2396.5,2396.3,0.03780969]
["bitfinex","ETHUSD",1728546932928,3.04195543,2396.5,2396.4,0.03780969]
["bitfinex","ETHUSD",1728546933237,3.04195543,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728546933436,3.04195543,2396.5,2396.4,0.03780969]
["bitfinex","ETHUSD",1728546933954,3.04195543,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728546934099,3.04195543,2396.5,2396.4,0.03780969]
["bitfinex","ETHUSD",1728546934299,3.04195543,2396.5,2396.1,4.98084]
["bitfinex","ETHUSD",1728546934527,3.04195543,2396.5,2396.4,0.03780969]
["bitfinex","ETHUSD",1728546934834,3.04195543,2396.5,2396.1,4.98084]
["bitfinex","ETHUSD",1728546935132,1.23638992,2396.5,2396.1,4.98084]
["bitfinex","ETHUSD",1728546935432,3.04195543,2396.5,2396.2,0.03785329]
["bitfinex","ETHUSD",1728546937423,0.42328992,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1728546937738,4.94494,2396.8,2396.4,0.8214]
["bitfinex","ETHUSD",1728546937902,6.79936551,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1728546938097,0.41122627,2396.7,2396.5,4.17266]
["bitfinex","ETHUSD",1728546938320,0.41122627,2396.7,2396.6,4.21042329]
["bitfinex","ETHUSD",1728546938633,0.41122627,2396.7,2396.6,0.03785329]
["bitfinex","ETHUSD",1728546939522,6.79935551,2397.0,2396.6,4.21041329]
["bitfinex","ETHUSD",1728546940936,4.99379,2397.0,2396.6,4.21041329]
["bitfinex","ETHUSD",1728546941240,0.8284,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728546941399,4.17146,2397.3,2396.9,0.497352]
["bitfinex","ETHUSD",1728546941599,4.17146,2397.3,2396.9,0.03761897]
["bitfinex","ETHUSD",1728546941600,1.80556551,2397.2,2396.9,0.03761897]
["bitfinex","ETHUSD",1728546942713,1.80556551,2397.2,2396.9,4.20964897]
["bitfinex","ETHUSD",1728546942941,0.41741368,2397.2,2396.9,4.20964897]
["bitfinex","ETHUSD",1728546944710,0.41741368,2397.2,2397.0,0.7521]
["bitfinex","ETHUSD",1728546944912,0.41741368,2397.2,2397.0,0.78966994]
["bitfinex","ETHUSD",1728546945501,4.17084,2397.6,2397.0,5.87491193]
["bitfinex","ETHUSD",1728546945701,2.57586551,2397.6,2397.0,5.87491193]
["bitfinex","ETHUSD",1728546945923,1.80556551,2397.6,2397.3,0.752]
["bitfinex","ETHUSD",1728546946556,1.80556551,2397.6,2397.4,0.03705781]
["bitfinex","ETHUSD",1728546947108,5.97640551,2397.6,2397.4,0.03705781]
["bitfinex","ETHUSD",1728546947409,1.80556551,2397.6,2397.4,0.03705781]
["bitfinex","ETHUSD",1728546948031,0.7703,2397.8,2397.4,4.70415559]
["bitfinex","ETHUSD",1728546948240,1.80556551,2398.0,2397.5,0.8315]
["bitfinex","ETHUSD",1728546948445,5.97578551,2398.0,2397.5,5.00249]
["bitfinex","ETHUSD",1728546948608,5.97578551,2398.0,2397.6,0.03694343]
["bitfinex","ETHUSD",1728546948942,0.42095279,2397.9,2397.6,0.03694343]
["bitfinex","ETHUSD",1728546949145,0.42095279,2397.9,2397.6,1.00759755]
["bitfinex","ETHUSD",1728546951127,4.93896,2398.1,2397.7,4.17061]
["bitfinex","ETHUSD",1728546951327,6.74452551,2398.1,2397.7,4.17061]
["bitfinex","ETHUSD",1728546951563,0.7689,2398.1,2397.8,0.0368073]
["bitfinex","ETHUSD",1728546951764,5.97536551,2398.2,2397.7,4.17061]
["bitfinex","ETHUSD",1728546951917,5.97536551,2398.2,2397.9,0.0368073]
["bitfinex","ETHUSD",1728546952109,5.97536551,2398.2,2397.8,0.7939]
["bitfinex","ETHUSD",1728546952314,5.97536551,2398.2,2398.0,0.0368073]
["bitfinex","ETHUSD",1728546952661,5.97536551,2398.2,2397.8,0.7939]
["bitfinex","ETHUSD",1728546953134,5.97536551,2398.2,2397.9,0.0368073]
["bitfinex","ETHUSD",1728546953856,1.80556551,2398.2,2397.9,0.0368073]
["bitfinex","ETHUSD",1728546954216,1.80556551,2398.2,2397.9,1.04708617]
["bitfinex","ETHUSD",1728546954419,1.80556551,2398.2,2397.9,0.0368073]
["bitfinex","ETHUSD",1728546954614,1.80556551,2398.3,2397.9,4.2070973]
["bitfinex","ETHUSD",1728546954815,4.96229,2398.5,2398.0,4.1701]
["bitfinex","ETHUSD",1728546955056,0.42126721,2398.3,2398.2,4.16978]
["bitfinex","ETHUSD",1728546955350,5.97471551,2398.6,2398.2,0.03664398]
["bitfinex","ETHUSD",1728546955715,5.97471551,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728546955917,5.97471551,2398.6,2398.3,0.03664398]
["bitfinex","ETHUSD",1728546956144,5.97471551,2398.6,2398.2,0.496403]
["bitfinex","ETHUSD",1728546956318,5.97471551,2398.6,2398.4,0.03664398]
["bitfinex","ETHUSD",1728546956518,5.97471551,2398.6,2398.2,0.496403]
["bitfinex","ETHUSD",1728546956771,5.97471551,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546956918,5.97471551,2398.6,2398.2,0.496403]
["bitfinex","ETHUSD",1728546957122,5.97471551,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546957345,6.38971635,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728546957559,6.38971635,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546957742,6.38971635,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728546957930,6.38971635,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546958134,4.58415084,2398.6,2398.1,8.33971]
["bitfinex","ETHUSD",1728546958331,6.38971635,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546958528,2.22056635,2398.6,2398.2,5.083171]
["bitfinex","ETHUSD",1728546958753,6.38967635,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546958975,6.38967635,2398.6,2398.2,0.913391]
["bitfinex","ETHUSD",1728546959259,6.38967635,2398.6,2398.5,0.03664398]
["bitfinex","ETHUSD",1728546959445,6.38967635,2398.6,2398.2,0.913391]
["bitfinex","ETHUSD",1728546967365,4.1698,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1728546967573,1.80556551,2398.0,2397.7,4.17056]
["bitfinex","ETHUSD",1728546967780,1.80556551,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1728546967955,1.80556551,2398.2,2397.9,0.417038]
["bitfinex","ETHUSD",1728546974340,1.80556551,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1728546974764,5.97537551,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1728546975376,1.80556551,2398.0,2397.6,4.92129]
["bitfinex","ETHUSD",1728546975544,1.80556551,2397.8,2397.4,0.49605778]
["bitfinex","ETHUSD",1728546975739,0.825,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728546975952,0.825,2397.7,2397.3,4.17119]
["bitfinex","ETHUSD",1728546976339,0.825,2397.7,2397.3,8.34244]
["bitfinex","ETHUSD",1728546976535,4.99567,2397.7,2397.3,5.082484]
["bitfinex","ETHUSD",1728546976742,4.99567,2397.7,2397.3,4.17119]
["bitfinex","ETHUSD",1728546976979,1.80556551,2397.6,2397.2,0.7705]
["bitfinex","ETHUSD",1728546977277,5.97641551,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728546977476,5.97641551,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728546978840,0.7684,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728546979690,1.80556551,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1728546979891,1.80556551,2397.2,2396.8,0.8263]
["bitfinex","ETHUSD",1728546980095,4.94011,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1728546980279,4.94011,2397.1,2396.6,0.7949]
["bitfinex","ETHUSD",1728546980483,0.7684,2397.1,2396.6,4.96744]
["bitfinex","ETHUSD",1728546980658,0.7684,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1728546980995,0.7684,2397.1,2396.7,5.086263]
["bitfinex","ETHUSD",1728546983193,0.7684,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728546984600,0.7779,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728546987050,0.7779,2397.3,2396.9,8.34398]
["bitfinex","ETHUSD",1728546987253,0.7779,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728546987479,1.80556551,2397.0,2396.7,5.086223]
["bitfinex","ETHUSD",1728546987735,1.80556551,2397.0,2396.7,9.258533]
["bitfinex","ETHUSD",1728546987881,5.97717551,2397.2,2396.8,1.0053433]
["bitfinex","ETHUSD",1728546988083,5.97717551,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728546988383,1.80556551,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728546992826,4.94941,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728546993215,4.94941,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728546994627,4.94941,2397.3,2397.0,0.04201768]
["bitfinex","ETHUSD",1728547002220,4.94941,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728547003946,9.12088,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728547004245,4.94937,2397.3,2397.0,0.03697064]
["bitfinex","ETHUSD",1728547004413,4.94937,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728547004623,9.12087,2397.3,2397.1,0.03697064]
["bitfinex","ETHUSD",1728547004801,9.12087,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728547005002,9.12087,2397.3,2396.8,5.086146]
["bitfinex","ETHUSD",1728547005245,4.94937,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547006503,9.12083,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547006933,4.94936,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547007122,9.1208,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547009010,4.94934,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547009725,9.12079,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547010136,4.94934,2397.3,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547010343,4.17156,2397.2,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547011874,4.17188,2397.0,2396.9,0.0370469]
["bitfinex","ETHUSD",1728547012529,4.17188,2397.0,2396.6,4.96747]
["bitfinex","ETHUSD",1728547012729,4.17188,2397.0,2396.7,0.0370469]
["bitfinex","ETHUSD",1728547012925,0.8226,2397.1,2396.7,0.0370469]
["bitfinex","ETHUSD",1728547013171,4.99431,2397.1,2396.7,4.2094269]
["bitfinex","ETHUSD",1728547016471,0.8226,2397.1,2396.7,4.2094269]
["bitfinex","ETHUSD",1728547016825,0.8226,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1728547017063,4.17139,2397.3,2397.0,0.417205]
["bitfinex","ETHUSD",1728547017370,4.17139,2397.3,2397.0,0.0370469]
["bitfinex","ETHUSD",1728547022794,5.97695551,2397.3,2397.0,0.0370469]
["bitfinex","ETHUSD",1728547023296,5.97695551,2397.3,2397.0,0.0691141]
["bitfinex","ETHUSD",1728547023583,5.97695551,2397.3,2397.0,0.0320672]
["bitfinex","ETHUSD",1728547023787,5.97695551,2397.3,2397.1,0.03699787]
["bitfinex","ETHUSD",1728547024258,5.97695551,2397.3,2397.1,0.06906507]
["bitfinex","ETHUSD",1728547024456,5.97695551,2397.3,2397.1,0.0320672]
["bitfinex","ETHUSD",1728547024676,5.97695551,2397.3,2397.2,0.03699787]
["bitfinex","ETHUSD",1728547025197,5.97695551,2397.3,2397.2,0.06906507]
["bitfinex","ETHUSD",1728547025507,4.17139,2397.3,2397.2,0.06906507]
["bitfinex","ETHUSD",1728547026719,1.2417225,2397.4,2397.2,0.06906507]
["bitfinex","ETHUSD",1728547027019,0.4258225,2397.4,2397.2,0.06906507]
["bitfinex","ETHUSD",1728547027184,0.4258225,2397.4,2397.3,0.8255]
["bitfinex","ETHUSD",1728547027370,0.4258225,2397.4,2397.3,5.03388055]
["bitfinex","ETHUSD",1728547027576,0.7716,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1728547027774,4.82384614,2398.0,2397.5,4.17101]
["bitfinex","ETHUSD",1728547027775,4.17024,2398.0,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547028010,8.34053,2398.0,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547028225,0.41289022,2397.8,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547028977,0.41289022,2397.8,2397.6,1.37411224]
["bitfinex","ETHUSD",1728547029912,4.17024,2398.0,2397.6,1.37411224]
["bitfinex","ETHUSD",1728547030115,4.17024,2398.0,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547033129,0.42726113,2397.9,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547033299,4.82301866,2398.4,2397.6,0.86242708]
["bitfinex","ETHUSD",1728547033300,0.65347866,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1728547033634,4.16902,2398.7,2398.2,0.80019494]
["bitfinex","ETHUSD",1728547033835,8.59432655,2398.7,2398.2,0.80019494]
["bitfinex","ETHUSD",1728547034131,4.42529655,2398.7,2398.2,0.80019494]
["bitfinex","ETHUSD",1728547034307,8.59432655,2398.7,2398.2,0.80019494]
["bitfinex","ETHUSD",1728547034489,0.41092283,2398.5,2398.2,0.80019494]
["bitfinex","ETHUSD",1728547038031,5.97433551,2398.8,2398.3,4.71953]
["bitfinex","ETHUSD",1728547038547,5.97433551,2398.8,2398.4,0.03650241]
["bitfinex","ETHUSD",1728547038925,0.40978778,2398.6,2398.4,0.03650241]
["bitfinex","ETHUSD",1728547039745,0.7522,2398.5,2398.4,0.03650241]
["bitfinex","ETHUSD",1728547039949,0.7522,2398.5,2398.2,0.7636]
["bitfinex","ETHUSD",1728547042745,4.92147,2398.5,2398.2,0.7636]
["bitfinex","ETHUSD",1728547045122,7.34,2399.0,2398.4,0.7851]
["bitfinex","ETHUSD",1728547045354,4.16884,2398.8,2398.4,0.7851]
["bitfinex","ETHUSD",1728547045555,4.16858,2398.9,2398.4,4.95454]
["bitfinex","ETHUSD",1728547046014,1.80556551,2398.8,2398.4,4.95454]
["bitfinex","ETHUSD",1728547046215,1.80556551,2398.8,2398.4,5.866946]
["bitfinex","ETHUSD",1728547048358,2.59326551,2398.8,2398.4,5.866946]
["bitfinex","ETHUSD",1728547048921,1.80556551,2398.6,2398.4,0.7851]
["bitfinex","ETHUSD",1728547049120,1.80556551,2398.6,2397.8,3.0]
["bitfinex","ETHUSD",1728547049121,1.80556551,2398.6,2397.9,0.7914]
["bitfinex","ETHUSD",1728547050433,4.16927,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1728547050830,4.16927,2398.5,2398.1,5.138094]
["bitfinex","ETHUSD",1728547051619,4.16927,2398.5,2397.9,0.7914]
["bitfinex","ETHUSD",1728547051620,2.62106551,2398.4,2397.9,0.7914]
["bitfinex","ETHUSD",1728547052157,4.16962,2398.3,2397.9,0.7914]
["bitfinex","ETHUSD",1728547052366,4.16962,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728547053525,4.16962,2398.3,2397.8,4.25379135]
["bitfinex","ETHUSD",1728547053725,4.16962,2398.3,2397.8,5.17371649]
["bitfinex","ETHUSD",1728547054158,4.16962,2398.3,2397.8,5.09031514]
["bitfinex","ETHUSD",1728547055750,4.1699,2398.2,2397.8,0.91992514]
["bitfinex","ETHUSD",1728547055952,5.97546551,2398.2,2397.8,0.91992514]
["bitfinex","ETHUSD",1728547056169,4.1692,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1728547056330,0.42573095,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1728547056331,0.8287,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728547056525,5.42348095,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1728547057631,5.42348095,2398.7,2398.3,0.8142]
["bitfinex","ETHUSD",1728547058569,1.25443095,2398.7,2398.3,0.8142]
["bitfinex","ETHUSD",1728547058773,1.25443095,2398.7,2398.3,4.98379]
["bitfinex","ETHUSD",1728547060226,1.25443095,2398.7,2398.3,5.90749157]
["bitfinex","ETHUSD",1728547060579,0.42573095,2398.7,2398.3,5.90749157]
["bitfinex","ETHUSD",1728547064369,0.42573095,2398.7,2398.3,5.90741157]
["bitfinex","ETHUSD",1728547064663,0.42573095,2398.7,2398.3,10.07690157]
["bitfinex","ETHUSD",1728547064986,0.42573095,2398.7,2398.4,4.1694]
["bitfinex","ETHUSD",1728547065188,0.42573095,2398.7,2398.5,1.00767916]
["bitfinex","ETHUSD",1728547068765,0.42573095,2398.7,2398.4,4.1694]
["bitfinex","ETHUSD",1728547072972,0.42573095,2398.7,2398.3,4.98381]
["bitfinex","ETHUSD",1728547076292,0.42573095,2398.7,2398.3,0.8142]
["bitfinex","ETHUSD",1728547076580,4.59467095,2398.7,2398.3,0.8142]
["bitfinex","ETHUSD",1728547080186,0.7899,2398.6,2398.2,8.33935]
["bitfinex","ETHUSD",1728547080479,0.7899,2398.6,2398.3,0.913505]
["bitfinex","ETHUSD",1728547085220,0.7899,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728547085425,0.7899,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728547085426,4.95907,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728547088018,9.12828,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1728547088384,6.76444983,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1728547088692,4.16927,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728547089484,4.16927,2398.5,2398.0,7.76214451]
["bitfinex","ETHUSD",1728547089825,4.16944,2398.4,2397.9,4.9472]
["bitfinex","ETHUSD",1728547090195,0.8276,2398.3,2397.9,8.34039]
["bitfinex","ETHUSD",1728547090399,0.8276,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728547092985,0.8276,2398.3,2397.9,4.17019]
["bitfinex","ETHUSD",1728547093186,0.8276,2398.3,2397.9,8.92285438]
["bitfinex","ETHUSD",1728547093616,0.8276,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728547094639,0.8276,2398.3,2397.9,4.75261438]
["bitfinex","ETHUSD",1728547094926,0.8276,2398.3,2397.9,8.92283438]
["bitfinex","ETHUSD",1728547095629,0.8276,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728547095792,0.8276,2398.3,2398.0,4.1193142]
["bitfinex","ETHUSD",1728547099303,0.8276,2398.3,2398.0,5.08432706]
["bitfinex","ETHUSD",1728547100724,0.42573095,2398.7,2398.4,4.16937]
["bitfinex","ETHUSD",1728547100896,0.42573095,2398.7,2398.4,4.99647]
["bitfinex","ETHUSD",1728547101290,0.42573095,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1728547106851,0.42573095,2398.7,2398.4,0.8271]
["bitfinex","ETHUSD",1728547107064,0.42573095,2398.7,2398.4,4.99652]
["bitfinex","ETHUSD",1728547108082,0.42573095,2398.7,2398.4,5.92147418]
["bitfinex","ETHUSD",1728547112399,0.42573095,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1728547127619,0.7625,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1728547127819,4.93212,2398.3,2397.8,4.97878]
["bitfinex","ETHUSD",1728547128076,4.16979,2398.2,2397.8,0.8083]
["bitfinex","ETHUSD",1728547128222,10.14507983,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1728547128530,4.17024,2398.0,2397.6,0.8083]
["bitfinex","ETHUSD",1728547128735,0.7503,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728547128933,0.7503,2397.9,2397.4,0.7829]
["bitfinex","ETHUSD",1728547128934,4.92065,2397.9,2397.4,4.95408]
["bitfinex","ETHUSD",1728547129375,4.92065,2397.9,2397.4,0.7829]
["bitfinex","ETHUSD",1728547129526,4.92065,2397.9,2397.4,4.95399]
["bitfinex","ETHUSD",1728547130456,5.34062259,2397.9,2397.4,4.95399]
["bitfinex","ETHUSD",1728547131236,5.34062259,2397.9,2397.4,5.86972072]
["bitfinex","ETHUSD",1728547133478,5.34062259,2397.9,2397.4,4.95406]
["bitfinex","ETHUSD",1728547135645,5.34062259,2397.9,2397.4,0.7829]
["bitfinex","ETHUSD",1728547135836,5.34062259,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728547147116,4.17056,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1728547147599,4.17056,2397.8,2397.4,4.72117]
["bitfinex","ETHUSD",1728547148710,0.7594,2397.5,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547149213,0.41997259,2397.9,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547149214,0.7594,2397.3,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547150382,4.93075,2397.3,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547151616,0.7594,2397.3,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547152803,4.93075,2397.3,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547154424,0.7594,2397.3,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547154923,4.17095,2397.6,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547155075,0.40844381,2397.4,2397.2,0.0320672]
["bitfinex","ETHUSD",1728547157583,0.40844381,2397.4,2397.0,4.15145993]
["bitfinex","ETHUSD",1728547159033,4.17175,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728547159412,4.17175,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1728547160495,4.17175,2397.1,2396.6,8.34495]
["bitfinex","ETHUSD",1728547160697,4.17175,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1728547161079,4.9652,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728547162028,4.9652,2397.2,2396.8,4.25356655]
["bitfinex","ETHUSD",1728547162536,4.9652,2397.2,2396.7,4.80373655]
["bitfinex","ETHUSD",1728547162854,0.7935,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1728547163008,4.96498,2397.3,2396.8,4.72221]
["bitfinex","ETHUSD",1728547163213,4.17159,2397.2,2396.8,0.55]
["bitfinex","ETHUSD",1728547163534,4.96498,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1728547163535,4.96498,2397.3,2396.8,4.7222]
["bitfinex","ETHUSD",1728547164040,4.96494,2397.3,2396.8,4.7222]
["bitfinex","ETHUSD",1728547165660,0.7935,2397.3,2396.9,8.34393]
["bitfinex","ETHUSD",1728547166168,0.7935,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728547166669,4.57964381,2397.4,2397.0,0.7694]
["bitfinex","ETHUSD",1728547167332,4.98583,2397.5,2397.0,4.94125]
["bitfinex","ETHUSD",1728547167672,4.98583,2397.5,2397.0,5.907571]
["bitfinex","ETHUSD",1728547168327,9.57029817,2397.5,2397.0,5.907571]
["bitfinex","ETHUSD",1728547172493,4.17119,2397.4,2397.0,1.735721]
["bitfinex","ETHUSD",1728547176408,4.17119,2397.4,2397.0,0.7694]
["bitfinex","ETHUSD",1728547180838,4.17119,2397.4,2396.8,0.55]
["bitfinex","ETHUSD",1728547180839,4.17154,2397.2,2396.8,0.7939]
["bitfinex","ETHUSD",1728547181119,4.95664,2397.2,2396.8,0.7939]
["bitfinex","ETHUSD",1728547182403,4.95664,2397.2,2396.8,4.9661]
["bitfinex","ETHUSD",1728547185918,9.12828,2397.2,2396.8,0.7939]
["bitfinex","ETHUSD",1728547186216,4.95664,2397.2,2396.8,0.7939]
["bitfinex","ETHUSD",1728547187448,4.17174,2397.1,2396.7,4.17222]
["bitfinex","ETHUSD",1728547187612,0.7851,2397.2,2396.7,4.17222]
["bitfinex","ETHUSD",1728547187810,0.7851,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1728547189525,4.17145,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547197459,5.97682983,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547197671,7.11387863,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547200496,5.3084988,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547200896,5.3084988,2397.3,2396.9,4.92704]
["bitfinex","ETHUSD",1728547201928,5.3084988,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547204016,4.17162,2397.2,2396.9,0.755]
["bitfinex","ETHUSD",1728547204426,5.3084988,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547205106,9.4799788,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547205508,8.34293,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547205938,4.17145,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547207444,8.34293,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547207652,4.17145,2397.3,2396.9,0.755]
["bitfinex","ETHUSD",1728547208207,4.1712,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728547208904,0.41337817,2397.5,2397.1,4.94292]
["bitfinex","ETHUSD",1728547209109,0.41337817,2397.5,2397.2,4.94282]
["bitfinex","ETHUSD",1728547209528,8.34117,2397.8,2397.4,0.789]
["bitfinex","ETHUSD",1728547209736,4.17058,2397.8,2397.4,0.789]
["bitfinex","ETHUSD",1728547209959,4.17066,2397.7,2397.4,0.789]
["bitfinex","ETHUSD",1728547210754,4.17058,2397.8,2397.4,0.789]
["bitfinex","ETHUSD",1728547211125,8.3412,2397.8,2397.4,0.789]
["bitfinex","ETHUSD",1728547211336,4.17067,2397.7,2397.4,0.789]
["bitfinex","ETHUSD",1728547211806,7.34,2398.0,2397.6,0.7966]
["bitfinex","ETHUSD",1728547212011,4.16992,2398.2,2397.6,4.96734]
["bitfinex","ETHUSD",1728547212320,0.40981413,2397.9,2397.6,4.96734]
["bitfinex","ETHUSD",1728547212544,4.17007,2398.1,2397.6,4.96734]
["bitfinex","ETHUSD",1728547212852,5.25198198,2398.1,2397.6,4.96734]
["bitfinex","ETHUSD",1728547213356,5.66919182,2398.1,2397.6,4.96734]
["bitfinex","ETHUSD",1728547215280,4.58727984,2398.1,2397.6,4.96734]
["bitfinex","ETHUSD",1728547223673,4.17014,2398.0,2397.6,4.96734]
["bitfinex","ETHUSD",1728547228378,4.17014,2398.0,2397.6,0.7966]
["bitfinex","ETHUSD",1728547228379,4.17056,2397.8,2397.6,0.7966]
["bitfinex","ETHUSD",1728547228583,4.1705,2397.8,2397.6,0.7966]
["bitfinex","ETHUSD",1728547233507,4.17033,2397.9,2397.6,0.7966]
["bitfinex","ETHUSD",1728547235312,0.484346,2398.2,2397.6,0.7966]
["bitfinex","ETHUSD",1728547235617,4.1704,2397.9,2397.6,0.7966]
["bitfinex","ETHUSD",1728547235801,1.80537983,2398.0,2397.6,0.7966]
["bitfinex","ETHUSD",1728547236808,5.97551983,2398.0,2397.6,0.7966]
["bitfinex","ETHUSD",1728547237800,6.14167202,2402.3,2397.6,0.7966]
["bitfinex","ETHUSD",1728547237801,0.49509217,2399.1,2397.9,0.05]
["bitfinex","ETHUSD",1728547238003,1.80537983,2398.0,2397.9,0.05]
["bitfinex","ETHUSD",1728547239349,0.7731,2398.1,2397.9,0.05]
["bitfinex","ETHUSD",1728547245841,4.9411,2398.3,2397.9,0.8321]
["bitfinex","ETHUSD",1728547247441,5.89457937,2398.3,2397.9,0.8321]
["bitfinex","ETHUSD",1728547252341,1.72487937,2398.3,2397.9,0.8321]
["bitfinex","ETHUSD",1728547252849,1.19194368,2398.5,2398.1,0.05]
["bitfinex","ETHUSD",1728547253254,1.19194368,2398.5,2398.2,0.7518]
["bitfinex","ETHUSD",1728547253614,0.42434368,2398.5,2398.2,0.7518]
["bitfinex","ETHUSD",1728547253850,0.42434368,2398.5,2398.3,0.05]
["bitfinex","ETHUSD",1728547272176,1.20884368,2398.5,2398.3,0.05]
["bitfinex","ETHUSD",1728547272886,1.20884368,2398.5,2398.1,0.05]
["bitfinex","ETHUSD",1728547273092,1.20884368,2398.5,2398.3,0.05]
["bitfinex","ETHUSD",1728547274989,2.16354605,2398.5,2398.1,0.05]
["bitfinex","ETHUSD",1728547275186,1.20884368,2398.5,2398.1,0.05]
["bitfinex","ETHUSD",1728547275385,4.16944,2398.4,2398.1,0.05]
["bitfinex","ETHUSD",1728547276484,4.16944,2398.4,2397.9,0.05]
["bitfinex","ETHUSD",1728547276989,4.16944,2398.4,2398.1,0.05]
["bitfinex","ETHUSD",1728547277189,5.37812368,2398.5,2398.1,0.05]
["bitfinex","ETHUSD",1728547277374,0.95472337,2398.4,2398.1,0.05]
["bitfinex","ETHUSD",1728547279305,1.20884368,2398.5,2398.1,0.8635]
["bitfinex","ETHUSD",1728547280401,0.42434368,2398.5,2398.3,0.05]
["bitfinex","ETHUSD",1728547280752,0.42434368,2398.5,2398.4,0.8213]
["bitfinex","ETHUSD",1728547285296,1.6494,2399.0,2398.8,0.05]
["bitfinex","ETHUSD",1728547285494,4.16809,2399.2,2398.8,0.05]
["bitfinex","ETHUSD",1728547285495,5.80699,2399.2,2398.8,0.05]
["bitfinex","ETHUSD",1728547285666,6.640599,2399.2,2398.8,0.05]
["bitfinex","ETHUSD",1728547287872,0.42635286,2398.9,2398.8,0.05]
["bitfinex","ETHUSD",1728547303234,0.42635286,2398.9,2398.6,0.05]
["bitfinex","ETHUSD",1728547304116,2.00495286,2398.9,2398.6,0.05]
["bitfinex","ETHUSD",1728547304312,2.00495286,2398.9,2398.5,5.76546]
["bitfinex","ETHUSD",1728547305704,6.17353286,2398.9,2398.5,1.5962]
["bitfinex","ETHUSD",1728547307054,2.00495286,2398.9,2398.5,1.5962]
["bitfinex","ETHUSD",1728547307420,2.00495286,2398.9,2398.5,5.76545]
["bitfinex","ETHUSD",1728547309043,2.00495286,2398.9,2398.5,9.9347]
["bitfinex","ETHUSD",1728547309342,2.00495286,2398.9,2398.5,5.76545]
["bitfinex","ETHUSD",1728547309707,2.00495286,2398.9,2398.5,9.93459]
["bitfinex","ETHUSD",1728547310518,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547310722,2.00495286,2398.9,2398.5,9.93452]
["bitfinex","ETHUSD",1728547311641,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547313046,2.00495286,2398.9,2398.5,9.93453]
["bitfinex","ETHUSD",1728547313339,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547313500,2.00495286,2398.9,2398.5,9.93453]
["bitfinex","ETHUSD",1728547315354,2.00495286,2398.9,2398.6,4.16905]
["bitfinex","ETHUSD",1728547318526,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547318848,2.00495286,2398.9,2398.5,9.93451]
["bitfinex","ETHUSD",1728547319039,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547319204,2.00495286,2398.9,2398.5,9.93453]
["bitfinex","ETHUSD",1728547319408,2.00495286,2398.9,2398.5,9.93452]
["bitfinex","ETHUSD",1728547319647,2.00495286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547321212,6.17354286,2398.9,2398.5,5.76534]
["bitfinex","ETHUSD",1728547321613,6.17360286,2398.9,2398.5,1.5962]
["bitfinex","ETHUSD",1728547321809,6.17360286,2398.9,2398.5,5.76542]
["bitfinex","ETHUSD",1728547321810,3.03915415,2398.9,2398.5,5.76542]
["bitfinex","ETHUSD",1728547326417,2.00495286,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1728547327258,2.00495286,2398.9,2398.5,5.76538]
["bitfinex","ETHUSD",1728547328119,2.00495286,2398.9,2398.5,9.93457]
["bitfinex","ETHUSD",1728547328724,2.00495286,2398.9,2398.5,5.76538]
["bitfinex","ETHUSD",1728547328927,2.00495286,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1728547333191,2.00495286,2398.9,2398.5,5.76545]
["bitfinex","ETHUSD",1728547333695,2.00495286,2398.9,2398.5,8.38844]
["bitfinex","ETHUSD",1728547334074,2.00495286,2398.9,2398.5,4.21919]
["bitfinex","ETHUSD",1728547334294,2.00495286,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728547335391,2.00495286,2398.9,2398.7,4.11611533]
["bitfinex","ETHUSD",1728547335894,2.00495286,2398.9,2398.7,4.11611485]
["bitfinex","ETHUSD",1728547343975,2.00495286,2398.9,2398.5,4.21913]
["bitfinex","ETHUSD",1728547344307,2.00495286,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1728547348214,2.00495286,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728547356069,2.00495286,2398.9,2398.5,4.21913]
["bitfinex","ETHUSD",1728547356243,2.00495286,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1728547364361,2.00495286,2398.9,2398.5,4.21913]
["bitfinex","ETHUSD",1728547364559,2.00495286,2398.9,2398.5,8.3883]
["bitfinex","ETHUSD",1728547364767,2.00495286,2398.9,2398.5,4.21913]
["bitfinex","ETHUSD",1728547365083,2.00495286,2398.9,2398.6,4.16904]
["bitfinex","ETHUSD",1728547367609,0.42635286,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728547371975,0.42635286,2398.9,2398.8,6.47143007]
["bitfinex","ETHUSD",1728547372591,1.6596,2399.4,2399.0,4.21837]
["bitfinex","ETHUSD",1728547373870,1.6596,2399.4,2399.0,4.21832]
["bitfinex","ETHUSD",1728547375603,1.6596,2399.4,2399.1,4.16815]
["bitfinex","ETHUSD",1728547376345,0.40770569,2399.2,2399.1,4.16815]
["bitfinex","ETHUSD",1728547381598,0.40770569,2399.2,2399.0,5.74959]
["bitfinex","ETHUSD",1728547383340,0.40770569,2399.2,2399.0,4.21839]
["bitfinex","ETHUSD",1728547384138,0.40770569,2399.2,2399.0,0.05]
["bitfinex","ETHUSD",1728547384466,0.40770569,2399.2,2399.0,4.21837]
["bitfinex","ETHUSD",1728547384761,0.40770569,2399.2,2399.0,0.05]
["bitfinex","ETHUSD",1728547384964,0.40770569,2399.2,2399.0,4.21838]
["bitfinex","ETHUSD",1728547388052,0.40770569,2399.2,2399.0,8.38676]
["bitfinex","ETHUSD",1728547388383,0.40770569,2399.2,2399.0,4.21838]
["bitfinex","ETHUSD",1728547388887,0.40770569,2399.2,2399.0,8.3867]
["bitfinex","ETHUSD",1728547389678,0.40770569,2399.2,2399.0,0.05]
["bitfinex","ETHUSD",1728547389982,1.6435,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547390142,2.26543857,2399.1,2398.8,4.21874]
["bitfinex","ETHUSD",1728547393089,1.6435,2399.1,2399.0,4.2184]
["bitfinex","ETHUSD",1728547393245,1.95090569,2399.2,2399.0,0.05]
["bitfinex","ETHUSD",1728547397593,5.76914,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547397751,6.80362257,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547397952,10.97194257,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547398347,6.80362257,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547408423,10.97200257,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547408939,10.97196257,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547409114,1.13796683,2399.0,2398.8,0.05]
["bitfinex","ETHUSD",1728547413391,1.6009,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547420091,5.76913,2399.1,2398.8,0.05]
["bitfinex","ETHUSD",1728547421401,4.16842,2399.0,2398.5,1.5727]
["bitfinex","ETHUSD",1728547421691,5.70399,2398.9,2398.5,5.74195]
["bitfinex","ETHUSD",1728547421898,6.691231,2398.9,2398.5,5.74195]
["bitfinex","ETHUSD",1728547423200,1.5354,2398.9,2398.5,5.74195]
["bitfinex","ETHUSD",1728547423371,0.40770569,2399.2,2398.7,4.21892]
["bitfinex","ETHUSD",1728547423372,4.16826,2399.1,2398.7,4.21892]
["bitfinex","ETHUSD",1728547423572,0.42202002,2398.8,2398.7,4.21892]
["bitfinex","ETHUSD",1728547424486,0.42202002,2398.8,2398.7,5.79582]
["bitfinex","ETHUSD",1728547426722,0.42202002,2398.8,2398.7,6.79231]
["bitfinex","ETHUSD",1728547429699,1.6525,2399.3,2399.0,1.6537]
["bitfinex","ETHUSD",1728547429898,4.16771,2399.4,2399.0,1.6537]
["bitfinex","ETHUSD",1728547431012,0.40936819,2399.1,2399.0,1.6537]
["bitfinex","ETHUSD",1728547431823,0.40936819,2399.1,2399.0,5.8221]
["bitfinex","ETHUSD",1728547432189,0.40936819,2399.1,2399.0,6.821157]
["bitfinex","ETHUSD",1728547443332,0.40936819,2399.1,2399.0,1.049057]
["bitfinex","ETHUSD",1728547443568,0.40936819,2399.1,2399.0,0.05]
["bitfinex","ETHUSD",1728547448383,0.40936819,2399.1,2398.8,1.5785]
["bitfinex","ETHUSD",1728547448578,0.40936819,2399.1,2398.8,5.7472]
["bitfinex","ETHUSD",1728547448884,0.40936819,2399.1,2399.0,0.05]
["bitfinex","ETHUSD",1728547456486,0.39334681,2399.1,2399.0,0.05]
["bitfinex","ETHUSD",1728547458570,0.39334681,2399.1,2398.7,4.21877]
["bitfinex","ETHUSD",1728547458782,1.545,2399.0,2398.7,5.212876]
["bitfinex","ETHUSD",1728547459153,1.545,2399.0,2398.9,0.05]
["bitfinex","ETHUSD",1728547472021,0.39334681,2399.1,2398.9,0.05]
["bitfinex","ETHUSD",1728547478230,0.39334681,2399.1,2399.0,5.7433]
["bitfinex","ETHUSD",1728547479436,0.39334681,2399.1,2399.0,1.5749]
["bitfinex","ETHUSD",1728547485132,0.39334681,2399.1,2399.0,2.571082]
["bitfinex","ETHUSD",1728547486452,0.39334681,2399.1,2399.0,6.739482]
["bitfinex","ETHUSD",1728547490248,0.39334681,2399.1,2398.9,0.05]
["bitfinex","ETHUSD",1728547496958,4.56158681,2399.1,2398.9,0.05]
["bitfinex","ETHUSD",1728547497361,4.56158681,2399.1,2398.7,0.05]
["bitfinex","ETHUSD",1728547497362,5.68101,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547507163,4.16859,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547508432,5.68101,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547508643,0.60743568,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547510671,4.77608568,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547514790,0.60743568,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547514980,5.68102,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547515690,9.8495,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547515892,5.68102,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547516494,4.16842,2399.0,2398.7,0.05]
["bitfinex","ETHUSD",1728547517294,4.1686,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547517466,5.04163668,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547526011,4.16875,2398.8,2398.7,0.05]
["bitfinex","ETHUSD",1728547526216,5.8092,2398.9,2398.7,0.05]
["bitfinex","ETHUSD",1728547528211,4.16875,2398.8,2398.7,0.05]
["bitfinex","ETHUSD",1728547528412,4.16906,2398.7,2398.5,0.05]
["bitfinex","ETHUSD",1728547528614,4.16909,2398.6,2398.3,0.05]
["bitfinex","ETHUSD",1728547532330,4.16909,2398.6,2398.5,0.05]
["bitfinex","ETHUSD",1728547532495,4.16909,2398.6,2398.5,0.13431218]
["bitfinex","ETHUSD",1728547532887,1.6581,2398.7,2398.5,0.13431218]
["bitfinex","ETHUSD",1728547536714,4.16878,2398.8,2398.5,0.13431218]
["bitfinex","ETHUSD",1728547538446,1.80573351,2398.6,2398.5,0.13431218]
["bitfinex","ETHUSD",1728547555996,6.98919486,2398.6,2398.5,0.08431218]
["bitfinex","ETHUSD",1728547556289,4.16944,2398.4,2398.3,0.05]
["bitfinex","ETHUSD",1728547556597,5.97517351,2398.4,2398.3,0.05]
["bitfinex","ETHUSD",1728547556766,5.97517351,2398.4,2398.1,0.05]
["bitfinex","ETHUSD",1728547557082,1.80573351,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1728547557820,5.97552351,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1728547560451,5.97552351,2398.2,2397.9,0.05]
["bitfinex","ETHUSD",1728547560784,5.97552351,2398.2,2397.7,5.80946]
["bitfinex","ETHUSD",1728547560785,7.49814351,2398.0,2397.7,0.05]
["bitfinex","ETHUSD",1728547561011,1.80573351,2397.8,2397.7,0.05]
["bitfinex","ETHUSD",1728547563227,5.97621351,2397.8,2397.5,1.6433]
["bitfinex","ETHUSD",1728547563438,1.80573351,2397.6,2397.5,1.6433]
["bitfinex","ETHUSD",1728547567229,2.21955771,2397.6,2397.5,1.6433]
["bitfinex","ETHUSD",1728547572940,2.21955771,2397.6,2397.5,0.05]
["bitfinex","ETHUSD",1728547573753,6.39038771,2397.6,2397.5,0.05]
["bitfinex","ETHUSD",1728547573909,2.21955771,2397.6,2397.5,0.05]
["bitfinex","ETHUSD",1728547575147,0.4138242,2397.6,2397.5,0.05]
["bitfinex","ETHUSD",1728547575347,2.21955771,2397.6,2397.5,1.6253]
["bitfinex","ETHUSD",1728547575536,2.21955771,2397.6,2397.5,1.70473623]
["bitfinex","ETHUSD",1728547580617,2.21955771,2397.6,2397.5,0.12943623]
["bitfinex","ETHUSD",1728547580812,7.96498771,2397.6,2397.5,0.12943623]
["bitfinex","ETHUSD",1728547582750,6.39038771,2397.6,2397.5,0.12943623]
["bitfinex","ETHUSD",1728547587460,7.61123248,2397.6,2397.5,0.12943623]
["bitfinex","ETHUSD",1728547587772,7.61123248,2397.6,2397.5,0.07943623]
["bitfinex","ETHUSD",1728547588068,3.44040248,2397.6,2397.2,0.05]
["bitfinex","ETHUSD",1728547588270,1.80573351,2397.3,2397.2,0.05]
["bitfinex","ETHUSD",1728547590575,1.80573351,2397.3,2397.2,0.129507]
["bitfinex","ETHUSD",1728547590773,1.80573351,2397.3,2397.2,0.05]
["bitfinex","ETHUSD",1728547591091,1.80573351,2397.3,2397.0,1.6285]
["bitfinex","ETHUSD",1728547591235,5.97743351,2397.1,2397.0,0.05]
["bitfinex","ETHUSD",1728547591439,4.17201,2397.0,2396.8,0.05]
["bitfinex","ETHUSD",1728547591668,1.80573351,2396.9,2396.8,0.05]
["bitfinex","ETHUSD",1728547596199,5.97783351,2396.9,2396.6,0.05]
["bitfinex","ETHUSD",1728547596508,1.80573351,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547596690,1.80573351,2396.7,2396.5,4.22264]
["bitfinex","ETHUSD",1728547598182,1.80573351,2396.7,2396.5,0.05]
["bitfinex","ETHUSD",1728547599107,2.21636384,2396.7,2396.5,0.05]
["bitfinex","ETHUSD",1728547600100,6.38879384,2396.7,2396.5,0.05]
["bitfinex","ETHUSD",1728547601081,4.17257,2396.6,2396.3,0.05]
["bitfinex","ETHUSD",1728547601286,7.48024351,2396.5,2396.3,0.05]
["bitfinex","ETHUSD",1728547602485,11.65309351,2396.5,2396.3,0.05]
["bitfinex","ETHUSD",1728547603098,7.48018351,2396.5,2396.3,0.05]
["bitfinex","ETHUSD",1728547605620,7.48018351,2396.5,2396.4,0.07512914]
["bitfinex","ETHUSD",1728547606080,1.80573351,2396.5,2396.4,0.07512914]
["bitfinex","ETHUSD",1728547606815,0.41063033,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547607027,2.21636384,2396.7,2396.6,1.6286]
["bitfinex","ETHUSD",1728547607370,2.21636384,2396.7,2396.6,1.70372914]
["bitfinex","ETHUSD",1728547608638,2.21636384,2396.7,2396.6,0.12512914]
["bitfinex","ETHUSD",1728547616987,0.41063033,2396.7,2396.6,0.12512914]
["bitfinex","ETHUSD",1728547617282,2.21636384,2396.7,2396.6,0.12512914]
["bitfinex","ETHUSD",1728547620374,7.60104922,2396.7,2396.6,0.07512914]
["bitfinex","ETHUSD",1728547620571,4.17269,2396.6,2396.4,0.05]
["bitfinex","ETHUSD",1728547620777,1.80573351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547633533,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547635531,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547635708,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547635911,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547636113,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547636337,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547636540,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547636742,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547636901,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547637240,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547637442,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547637640,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547637843,5.97848351,2396.5,2396.4,0.05]
["bitfinex","ETHUSD",1728547638090,5.97848351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547646915,1.80573351,2396.5,2396.4,0.12320915]
["bitfinex","ETHUSD",1728547648242,2.21636384,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547648553,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547648760,6.38876384,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547648959,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547649257,6.38876384,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547649555,7.60617522,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547649755,7.60617522,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547649914,7.60617522,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547651325,7.60617522,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547651542,7.60617522,2396.7,2396.6,0.05]
["bitfinex","ETHUSD",1728547651715,7.60617522,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547651925,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547652727,4.58303033,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547652928,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547658741,8.02496384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547659230,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547663062,4.58303033,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547663270,6.38876384,2396.7,2396.6,0.12320372]
["bitfinex","ETHUSD",1728547675835,0.41063033,2396.7,2396.6,1.65070372]
["bitfinex","ETHUSD",1728547676011,0.41063033,2396.7,2396.6,2.23306509]
["bitfinex","ETHUSD",1728547676809,0.41063033,2396.7,2396.6,6.40563509]
["bitfinex","ETHUSD",1728547677012,0.41063033,2396.7,2396.6,6.95563509]
["bitfinex","ETHUSD",1728547677226,1.80573351,2397.0,2396.6,6.15301932]
["bitfinex","ETHUSD",1728547677386,1.80573351,2397.0,2396.7,1.03257393]
["bitfinex","ETHUSD",1728547677715,1.80573351,2397.0,2396.8,1.5896056]
["bitfinex","ETHUSD",1728547678226,1.80573351,2397.0,2396.9,0.05]
["bitfinex","ETHUSD",1728547678579,2.23300927,2397.0,2396.9,0.05]
["bitfinex","ETHUSD",1728547678779,2.23300927,2397.0,2396.9,0.1231056]
["bitfinex","ETHUSD",1728547679418,6.40488927,2397.0,2396.9,0.1231056]
["bitfinex","ETHUSD",1728547682529,7.6193712,2397.0,2396.9,0.1231056]
["bitfinex","ETHUSD",1728547685083,9.2717712,2397.0,2396.9,0.1231056]
["bitfinex","ETHUSD",1728547685288,9.2717712,2397.0,2396.9,0.0731056]
["bitfinex","ETHUSD",1728547685514,5.0998912,2397.0,2396.7,0.05]
["bitfinex","ETHUSD",1728547685699,5.97795351,2396.8,2396.7,0.05]
["bitfinex","ETHUSD",1728547689564,4.17257,2396.6,2396.5,0.05]
["bitfinex","ETHUSD",1728547689710,5.97830351,2396.6,2396.5,0.05]
["bitfinex","ETHUSD",1728547691560,7.48070351,2396.6,2396.5,0.05]
["bitfinex","ETHUSD",1728547691851,8.64601486,2396.6,2396.5,0.05]
["bitfinex","ETHUSD",1728547692217,8.64601486,2396.6,2396.3,0.05]
["bitfinex","ETHUSD",1728547692218,4.17292,2396.4,2396.3,0.05]
["bitfinex","ETHUSD",1728547692433,7.48105351,2396.4,2396.3,0.05]
["bitfinex","ETHUSD",1728547692819,7.48105351,2396.4,2396.3,0.12077032]
["bitfinex","ETHUSD",1728547693019,8.762968,2396.4,2396.3,0.05]
["bitfinex","ETHUSD",1728547693221,8.762968,2396.4,2396.3,0.0684556]
["bitfinex","ETHUSD",1728547693455,4.17344,2396.1,2396.0,0.05]
["bitfinex","ETHUSD",1728547693662,4.17344,2396.1,2395.8,0.05]
["bitfinex","ETHUSD",1728547693663,4.17379,2395.9,2395.8,0.05]
["bitfinex","ETHUSD",1728547693843,1.5024,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547694166,5.97987351,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547694326,4.17465,2395.5,2395.3,0.05]
["bitfinex","ETHUSD",1728547694519,1.80573351,2395.4,2395.3,0.05]
["bitfinex","ETHUSD",1728547695258,5.98039351,2395.4,2395.3,0.05]
["bitfinex","ETHUSD",1728547695558,1.80573351,2395.4,2395.3,0.05]
["bitfinex","ETHUSD",1728547695918,1.80573351,2395.4,2395.3,0.11643372]
["bitfinex","ETHUSD",1728547701766,4.17459,2395.5,2395.3,0.11643372]
["bitfinex","ETHUSD",1728547701919,1.80573351,2395.4,2395.3,0.11643372]
["bitfinex","ETHUSD",1728547702994,7.62609351,2395.4,2395.3,0.11643372]
["bitfinex","ETHUSD",1728547703288,11.80616186,2395.4,2395.3,0.06643372]
["bitfinex","ETHUSD",1728547703587,4.17536,2395.0,2394.9,0.05]
["bitfinex","ETHUSD",1728547703791,7.62679351,2395.0,2394.9,0.05]
["bitfinex","ETHUSD",1728547703950,7.62679351,2395.0,2394.9,0.11498051]
["bitfinex","ETHUSD",1728547704280,7.62679351,2395.0,2394.9,0.06498051]
["bitfinex","ETHUSD",1728547704480,11.80697586,2395.0,2394.9,0.06498051]
["bitfinex","ETHUSD",1728547704885,3.0,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547705097,7.17553,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547706888,8.83813,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547707057,10.43807059,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547708575,10.43807059,2394.9,2394.8,0.17868909]
["bitfinex","ETHUSD",1728547708794,10.43807059,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547709084,10.43807059,2394.9,2394.8,0.17868909]
["bitfinex","ETHUSD",1728547709292,10.43807059,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547709447,10.43807059,2394.9,2394.8,0.17868909]
["bitfinex","ETHUSD",1728547709657,10.43807059,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547710563,10.43807059,2394.9,2394.8,0.17898713]
["bitfinex","ETHUSD",1728547711195,3.0,2394.9,2394.8,0.22898713]
["bitfinex","ETHUSD",1728547711399,1.80573351,2394.9,2394.8,0.22898713]
["bitfinex","ETHUSD",1728547711566,4.58977742,2395.0,2394.8,0.22898713]
["bitfinex","ETHUSD",1728547711757,1.80573351,2394.9,2394.8,0.22898713]
["bitfinex","ETHUSD",1728547713303,0.41441742,2395.0,2394.9,1.5858]
["bitfinex","ETHUSD",1728547713600,1.80573351,2395.5,2395.2,4.17485]
["bitfinex","ETHUSD",1728547713807,1.80573351,2395.5,2395.3,4.592235]
["bitfinex","ETHUSD",1728547714105,4.17409,2395.8,2395.4,0.05]
["bitfinex","ETHUSD",1728547714306,5.81928,2395.9,2395.7,0.05]
["bitfinex","ETHUSD",1728547714463,1.80573351,2395.8,2395.7,0.05]
["bitfinex","ETHUSD",1728547714910,1.6454,2395.9,2395.7,0.05]
["bitfinex","ETHUSD",1728547715071,4.17374,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547715270,5.97947351,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547715807,1.80573351,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547716462,0.42603025,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547716809,0.42603025,2396.0,2395.9,1.706]
["bitfinex","ETHUSD",1728547717367,0.42603025,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547719313,4.17397,2395.8,2395.7,0.05]
["bitfinex","ETHUSD",1728547719605,8.09501341,2395.8,2395.7,0.05]
["bitfinex","ETHUSD",1728547724610,3.92104341,2395.8,2395.7,0.05]
["bitfinex","ETHUSD",1728547724810,3.92104341,2395.8,2395.6,0.05]
["bitfinex","ETHUSD",1728547725690,3.92104341,2395.8,2395.7,0.05852767]
["bitfinex","ETHUSD",1728547726632,8.09501341,2395.8,2395.7,0.05852767]
["bitfinex","ETHUSD",1728547731241,8.09494341,2395.9,2395.7,0.05852767]
["bitfinex","ETHUSD",1728547731532,8.09494341,2395.9,2395.8,0.05]
["bitfinex","ETHUSD",1728547731834,8.09494341,2395.9,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547733654,4.1739,2395.9,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547735717,4.59966025,2396.0,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547735718,0.42603025,2396.0,2395.8,1.62857847]
["bitfinex","ETHUSD",1728547736047,0.42603025,2396.0,2395.8,2.30069076]
["bitfinex","ETHUSD",1728547736246,0.42603025,2396.0,2395.8,1.62857847]
["bitfinex","ETHUSD",1728547739552,4.59968025,2396.0,2395.8,1.62857847]
["bitfinex","ETHUSD",1728547740744,3.92104341,2395.9,2395.8,1.62857847]
["bitfinex","ETHUSD",1728547741437,0.42603025,2396.0,2395.8,1.62857847]
["bitfinex","ETHUSD",1728547742614,0.42603025,2396.0,2395.8,1.71205029]
["bitfinex","ETHUSD",1728547742869,4.34707366,2396.0,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547743062,8.52079366,2396.0,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547746173,4.34707366,2396.0,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547748422,2.23568432,2396.0,2395.8,0.10827847]
["bitfinex","ETHUSD",1728547749536,2.23568432,2396.0,2395.9,1.5821]
["bitfinex","ETHUSD",1728547750025,2.23568432,2396.0,2395.9,1.63838456]
["bitfinex","ETHUSD",1728547755025,2.23568432,2396.0,2395.9,0.05628456]
["bitfinex","ETHUSD",1728547755653,2.23568432,2396.0,2395.9,0.00424057]
["bitfinex","ETHUSD",1728547755821,2.23568432,2396.0,2395.9,0.05454976]
["bitfinex","ETHUSD",1728547756519,0.42603025,2396.0,2395.9,0.05454976]
["bitfinex","ETHUSD",1728547756728,0.42603025,2396.0,2395.9,1.59164976]
["bitfinex","ETHUSD",1728547760007,0.42603025,2396.0,2395.9,0.05454976]
["bitfinex","ETHUSD",1728547761138,5.82129568,2396.0,2395.9,0.05454976]
["bitfinex","ETHUSD",1728547761325,6.25465025,2396.0,2395.9,0.05454976]
["bitfinex","ETHUSD",1728547761523,5.82879,2395.9,2395.8,0.05]
["bitfinex","ETHUSD",1728547764434,9.75085349,2395.9,2395.8,0.05]
["bitfinex","ETHUSD",1728547765327,4.17414,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547765549,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547765751,5.56663935,2395.7,2395.6,0.10446315]
["bitfinex","ETHUSD",1728547765937,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547766150,5.56663935,2395.7,2395.6,0.10446315]
["bitfinex","ETHUSD",1728547766459,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547766757,5.56663935,2395.7,2395.6,0.10446315]
["bitfinex","ETHUSD",1728547766967,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547767154,5.56663935,2395.7,2395.6,0.10446315]
["bitfinex","ETHUSD",1728547767319,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547768161,5.56663935,2395.7,2395.6,0.10446315]
["bitfinex","ETHUSD",1728547768365,5.56663935,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547768583,11.03850284,2395.7,2395.6,0.05446315]
["bitfinex","ETHUSD",1728547768740,4.17449,2395.5,2395.4,0.05]
["bitfinex","ETHUSD",1728547768927,9.61787377,2395.5,2395.4,0.05]
["bitfinex","ETHUSD",1728547770465,9.61787377,2395.5,2395.4,0.10465271]
["bitfinex","ETHUSD",1728547781594,3.92206349,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547781798,8.09614349,2395.8,2395.6,0.05]
["bitfinex","ETHUSD",1728547782237,11.09614349,2395.8,2395.7,0.05466266]
["bitfinex","ETHUSD",1728547782537,10.07941374,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547782838,10.99514877,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547783146,10.99514877,2396.0,2395.9,0.10466266]
["bitfinex","ETHUSD",1728547784451,8.88293194,2396.0,2395.9,0.10466266]
["bitfinex","ETHUSD",1728547785643,7.96719691,2396.0,2395.9,0.10466266]
["bitfinex","ETHUSD",1728547785821,6.40959691,2396.0,2395.9,0.10466266]
["bitfinex","ETHUSD",1728547786165,0.42603025,2396.0,2395.9,0.10466266]
["bitfinex","ETHUSD",1728547786347,0.42603025,2396.0,2395.9,1.63166266]
["bitfinex","ETHUSD",1728547786550,0.42603025,2396.0,2395.9,1.577]
["bitfinex","ETHUSD",1728547786724,0.42603025,2396.0,2395.9,1.63151099]
["bitfinex","ETHUSD",1728547789090,0.42603025,2396.0,2395.9,0.10451099]
["bitfinex","ETHUSD",1728547789302,6.84158194,2396.0,2395.9,0.10451099]
["bitfinex","ETHUSD",1728547789461,6.20065025,2396.0,2395.9,0.05]
["bitfinex","ETHUSD",1728547790062,6.20065025,2396.0,2395.9,0.10451099]
["bitfinex","ETHUSD",1728547792461,10.12193655,2396.0,2395.9,0.10451099]
["bitfinex","ETHUSD",1728547804093,0.42603025,2396.0,2395.9,1.64061099]
["bitfinex","ETHUSD",1728547804590,0.42603025,2396.0,2395.9,2.22206009]
["bitfinex","ETHUSD",1728547804785,0.42603025,2396.0,2395.9,6.39585009]
["bitfinex","ETHUSD",1728547805656,0.42603025,2396.0,2395.9,6.3413391]
["bitfinex","ETHUSD",1728547805954,0.42603025,2396.0,2395.9,6.39549267]
["bitfinex","ETHUSD",1728547807151,3.9212863,2396.3,2396.2,0.05]
["bitfinex","ETHUSD",1728547807354,4.33030194,2396.3,2396.2,0.05]
["bitfinex","ETHUSD",1728547807749,4.33030194,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547808756,0.40901564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547808979,0.40901564,2396.3,2396.2,5.27304593]
["bitfinex","ETHUSD",1728547809381,0.40901564,2396.3,2396.2,1.09977593]
["bitfinex","ETHUSD",1728547809971,0.40901564,2396.3,2396.2,5.27304593]
["bitfinex","ETHUSD",1728547811267,0.40901564,2396.3,2396.2,1.09977593]
["bitfinex","ETHUSD",1728547816451,0.40901564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547822976,4.58211564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547823357,0.40901564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547823781,4.58211564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547828601,0.40901564,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547829710,2.21786487,2396.3,2396.2,0.10415357]
["bitfinex","ETHUSD",1728547832306,2.21786487,2396.3,2396.2,0.1399299]
["bitfinex","ETHUSD",1728547846022,6.39096487,2396.3,2396.2,0.1399299]
["bitfinex","ETHUSD",1728547846609,4.58211564,2396.3,2396.2,0.1399299]
["bitfinex","ETHUSD",1728547846815,6.39096487,2396.3,2396.2,0.1399299]
["bitfinex","ETHUSD",1728547847529,10.61400336,2396.3,2396.2,0.0899299]
["bitfinex","ETHUSD",1728547847742,10.61400336,2396.3,2396.0,0.05]
["bitfinex","ETHUSD",1728547847909,4.17414,2395.7,2395.6,0.05]
["bitfinex","ETHUSD",1728547848117,7.64528923,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547849635,1.6623,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547849951,1.80884923,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547852252,2.22974034,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547858574,7.62788837,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547858768,9.27768837,2395.7,2395.6,0.13263439]
["bitfinex","ETHUSD",1728547860983,9.27768837,2395.7,2395.6,0.08263439]
["bitfinex","ETHUSD",1728547861355,4.17449,2395.5,2395.4,0.05]
["bitfinex","ETHUSD",1728547861554,5.98333923,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547862166,7.32857507,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547862374,8.95797507,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547868067,7.61273923,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547868280,5.98333923,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547873682,4.17449,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547874011,5.98333923,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547878234,7.48933923,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547878399,8.82019507,2395.5,2395.4,0.13273524]
["bitfinex","ETHUSD",1728547885389,8.82019507,2395.5,2395.4,0.08273524]
["bitfinex","ETHUSD",1728547885729,11.82019507,2395.5,2395.4,0.08273524]
["bitfinex","ETHUSD",1728547885895,5.76109,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547886085,8.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547886882,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547887083,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547887290,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547887513,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547887723,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547888232,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547888404,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547888590,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547888923,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547889096,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547889296,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547889517,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547889704,11.56355223,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547889902,9.754703,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547890228,11.56355223,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547890730,11.98193215,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547893335,11.98193215,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547893699,11.98193215,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547894935,11.98193215,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547895436,11.98193215,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547895643,11.98193215,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547895825,11.98193215,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547896000,11.98193215,2395.1,2395.0,0.05]
["bitfinex","ETHUSD",1728547896573,11.98193215,2395.1,2395.0,0.1201516]
["bitfinex","ETHUSD",1728547897332,5.80283,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547897493,10.61167923,2394.9,2394.8,0.1178562]
["bitfinex","ETHUSD",1728547900210,4.17641,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547900414,7.54115923,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547900722,8.71290115,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547900932,11.71290115,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547901110,11.71290115,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728547903052,9.90405192,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728547903232,9.90405192,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547903233,8.98525923,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547903636,8.98525923,2394.4,2394.3,0.11155073]
["bitfinex","ETHUSD",1728547903843,8.98525923,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547904043,8.98525923,2394.4,2394.3,0.11159375]
["bitfinex","ETHUSD",1728547905133,4.80884923,2394.4,2394.3,0.11159375]
["bitfinex","ETHUSD",1728547905538,8.98525923,2394.4,2394.3,0.11159375]
["bitfinex","ETHUSD",1728547905836,8.98525923,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547906258,8.98525923,2394.4,2394.3,0.11159375]
["bitfinex","ETHUSD",1728547906440,8.98525923,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547908078,10.96897676,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547908241,12.48350044,2394.4,2394.3,0.051699]
["bitfinex","ETHUSD",1728547913525,12.48350044,2394.4,2394.3,0.001699]
["bitfinex","ETHUSD",1728547913760,4.1771,2394.0,2393.9,0.05]
["bitfinex","ETHUSD",1728547914029,4.17745,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547914191,4.17807,2393.5,2393.3,0.05]
["bitfinex","ETHUSD",1728547914512,0.835406,2393.9,2393.1,1.5618]
["bitfinex","ETHUSD",1728547914513,9.190216,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547914825,7.1774,2393.9,2393.8,1.6118]
["bitfinex","ETHUSD",1728547915028,7.1774,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547915428,8.98624923,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547915722,10.45707715,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547916652,4.80884923,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547917027,1.80884923,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547917198,5.98612923,2393.9,2393.8,0.05]
["bitfinex","ETHUSD",1728547918227,7.17689,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547918413,5.98573923,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547918600,5.98573923,2394.2,2394.0,1.5197]
["bitfinex","ETHUSD",1728547918601,4.58513753,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547918800,6.39398676,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547919190,2.21746676,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547919387,2.21746676,2394.4,2394.3,1.5766]
["bitfinex","ETHUSD",1728547919825,6.39387676,2394.4,2394.3,1.5766]
["bitfinex","ETHUSD",1728547920532,8.51147849,2394.4,2394.3,1.6348579]
["bitfinex","ETHUSD",1728547921342,8.51147849,2394.4,2394.3,0.1082579]
["bitfinex","ETHUSD",1728547922006,0.40861753,2394.4,2394.3,1.6261579]
["bitfinex","ETHUSD",1728547922422,0.40861753,2394.4,2394.3,1.5679]
["bitfinex","ETHUSD",1728547923136,0.40861753,2394.4,2394.3,6.37706393]
["bitfinex","ETHUSD",1728547923300,0.40861753,2394.4,2394.3,2.20048393]
["bitfinex","ETHUSD",1728547924439,0.40861753,2394.4,2394.3,1.62601293]
["bitfinex","ETHUSD",1728547924643,4.33506849,2394.4,2394.3,1.62601293]
["bitfinex","ETHUSD",1728547925151,8.51147849,2394.4,2394.3,0.10811293]
["bitfinex","ETHUSD",1728547926340,8.51147849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547927442,11.51147849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547927616,13.23517034,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547928027,13.23517034,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1728547928028,4.17676,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547928223,8.10321096,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547928469,8.10321096,2394.2,2394.1,0.1077425]
["bitfinex","ETHUSD",1728547930462,4.17661,2394.3,2394.1,0.1077425]
["bitfinex","ETHUSD",1728547930662,4.17661,2394.3,2394.2,1.5994]
["bitfinex","ETHUSD",1728547931122,8.51158849,2394.4,2394.2,1.6571425]
["bitfinex","ETHUSD",1728547931325,12.68810849,2394.4,2394.2,1.6571425]
["bitfinex","ETHUSD",1728547932528,12.68808849,2394.4,2394.2,1.6571425]
["bitfinex","ETHUSD",1728547934060,12.68808849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547934061,8.51156849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547934643,8.51156849,2394.4,2394.3,0.1077425]
["bitfinex","ETHUSD",1728547935252,0.40861753,2394.4,2394.3,0.1077425]
["bitfinex","ETHUSD",1728547935456,0.40861753,2394.4,2394.3,1.11382175]
["bitfinex","ETHUSD",1728547936353,0.40861753,2394.4,2394.3,0.1077425]
["bitfinex","ETHUSD",1728547936559,8.51147849,2394.4,2394.3,0.1077425]
["bitfinex","ETHUSD",1728547938070,8.51147849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547938369,8.51147849,2394.4,2394.3,0.10787133]
["bitfinex","ETHUSD",1728547938536,11.51147849,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547938737,13.24101234,2394.4,2394.3,0.10787133]
["bitfinex","ETHUSD",1728547938967,13.24101234,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547942373,14.87801234,2394.4,2394.3,0.05]
["bitfinex","ETHUSD",1728547942732,4.17676,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547942929,8.10321096,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547943174,10.00870819,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547943757,13.00870819,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547947274,14.56370819,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1728547947676,14.56370819,2394.2,2393.7,1.5375]
["bitfinex","ETHUSD",1728547947677,4.1771,2394.0,2393.9,0.05]
["bitfinex","ETHUSD",1728547947843,9.97765178,2394.0,2393.9,0.05]
["bitfinex","ETHUSD",1728547950448,9.97765178,2394.0,2393.9,0.10824715]
["bitfinex","ETHUSD",1728547950648,9.97765178,2394.0,2393.9,0.05]
["bitfinex","ETHUSD",1728547950882,9.97765178,2394.0,2393.5,1.5611]
["bitfinex","ETHUSD",1728547950883,4.17745,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547951079,8.10390096,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547951387,9.68504214,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547953578,9.68504214,2393.8,2393.7,0.10837066]
["bitfinex","ETHUSD",1728547953776,9.68504214,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547954393,9.68504214,2393.8,2393.7,0.10837066]
["bitfinex","ETHUSD",1728547955098,10.10091727,2393.8,2393.7,0.10837066]
["bitfinex","ETHUSD",1728547955447,13.10091727,2393.8,2393.7,0.10837066]
["bitfinex","ETHUSD",1728547956355,13.10091727,2393.8,2393.7,0.05837066]
["bitfinex","ETHUSD",1728547956866,13.10091727,2393.8,2393.5,0.05]
["bitfinex","ETHUSD",1728547956867,4.1778,2393.6,2393.5,0.05]
["bitfinex","ETHUSD",1728547957190,9.83214369,2393.6,2393.5,0.05]
["bitfinex","ETHUSD",1728547958074,0.41587513,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547958796,8.51977609,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547958975,4.34232609,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547959356,8.51977609,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547959569,10.0894907,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547959868,1.98558974,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547960068,5.9120407,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547960387,10.0894907,2393.8,2393.7,0.05]
["bitfinex","ETHUSD",1728547961090,10.0894907,2393.8,2393.7,0.10478561]
["bitfinex","ETHUSD",1728547961292,0.41587513,2393.8,2393.7,0.10478561]
["bitfinex","ETHUSD",1728547961793,0.41587513,2393.8,2393.7,1.74618561]
["bitfinex","ETHUSD",1728547962401,4.59332513,2393.8,2393.7,0.10478561]
["bitfinex","ETHUSD",1728547967674,6.23562513,2393.8,2393.7,0.10478561]
["bitfinex","ETHUSD",1728547968622,9.23562513,2393.8,2393.7,0.05478561]
["bitfinex","ETHUSD",1728547968774,9.23562513,2393.8,2392.6,1.5751]
["bitfinex","ETHUSD",1728547968775,4.1785,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547968980,11.10495096,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547970384,12.69245096,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547970697,14.79734706,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547974301,15.21884212,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547974820,13.63134212,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547975378,13.63134212,2393.2,2393.1,0.09434108]
["bitfinex","ETHUSD",1728547975636,4.59999506,2393.2,2393.1,0.09434108]
["bitfinex","ETHUSD",1728547975780,0.42149506,2393.2,2393.1,0.09434108]
["bitfinex","ETHUSD",1728547976689,4.59999506,2393.2,2393.1,0.09434108]
["bitfinex","ETHUSD",1728547977097,8.52644602,2393.2,2393.1,0.09434108]
["bitfinex","ETHUSD",1728547980090,8.52644602,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547980430,6.03123566,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547980727,8.52644602,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547981139,11.52644602,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547981291,13.04584602,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728547985427,13.04584602,2393.2,2392.9,0.05]
["bitfinex","ETHUSD",1728547985428,7.17885,2393.0,2392.9,0.05]
["bitfinex","ETHUSD",1728547985598,13.54564156,2393.0,2392.9,0.05]
["bitfinex","ETHUSD",1728547986335,7.17972,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728547986630,8.10617096,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728547986798,8.10617096,2392.5,2392.4,1.6699562]
["bitfinex","ETHUSD",1728547987501,8.10617096,2392.5,2392.4,1.71326888]
["bitfinex","ETHUSD",1728547987708,8.10617096,2392.5,2392.4,1.6699562]
["bitfinex","ETHUSD",1728547988012,8.10617096,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728547989087,9.49392606,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728547990314,8.10617096,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728547990700,8.10617096,2392.5,2392.4,1.7405562]
["bitfinex","ETHUSD",1728547991607,4.17958,2392.6,2392.5,0.05]
["bitfinex","ETHUSD",1728547991797,4.60366966,2392.6,2392.5,0.05]
["bitfinex","ETHUSD",1728547992333,4.60366966,2392.6,2392.5,0.09364022]
["bitfinex","ETHUSD",1728547994714,0.42408966,2392.6,2392.5,0.09364022]
["bitfinex","ETHUSD",1728547994915,0.42408966,2392.6,2392.5,1.70384022]
["bitfinex","ETHUSD",1728547995313,3.92645096,2392.9,2392.8,0.05]
["bitfinex","ETHUSD",1728547995314,4.17916,2392.9,2392.8,0.05]
["bitfinex","ETHUSD",1728547995536,4.1789,2393.0,2392.9,0.05]
["bitfinex","ETHUSD",1728547995960,4.1789,2393.0,2392.9,0.09364022]
["bitfinex","ETHUSD",1728547996255,8.10535096,2393.0,2392.9,0.09364022]
["bitfinex","ETHUSD",1728547996780,8.52244332,2393.0,2392.9,0.09364022]
["bitfinex","ETHUSD",1728548000322,4.17854,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1728548000522,11.10463096,2393.4,2393.3,0.05]
["bitfinex","ETHUSD",1728548000764,8.10463096,2393.4,2393.2,1.56390808]
["bitfinex","ETHUSD",1728548001178,4.17833,2393.3,2393.2,1.56390808]
["bitfinex","ETHUSD",1728548001530,8.52616181,2393.4,2393.2,1.56390808]
["bitfinex","ETHUSD",1728548002036,4.17833,2393.3,2393.2,1.56390808]
["bitfinex","ETHUSD",1728548005258,4.17873,2393.1,2392.7,1.6438]
["bitfinex","ETHUSD",1728548005454,12.28394096,2393.1,2392.7,1.6438]
["bitfinex","ETHUSD",1728548005954,8.10518096,2393.1,2392.7,1.6438]
["bitfinex","ETHUSD",1728548006155,8.10518096,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728548006362,8.10518096,2393.1,2392.8,1.5693]
["bitfinex","ETHUSD",1728548006668,3.92645096,2393.1,2392.8,5.500045]
["bitfinex","ETHUSD",1728548006868,4.17858,2393.2,2392.9,1.5693]
["bitfinex","ETHUSD",1728548009984,4.17868,2393.1,2392.9,1.5693]
["bitfinex","ETHUSD",1728548010186,8.10513096,2393.1,2392.9,1.5693]
["bitfinex","ETHUSD",1728548010512,8.10513096,2393.1,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548011474,3.92645096,2393.1,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548011875,4.17851,2393.2,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548014213,8.10481096,2393.3,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548014525,12.28326096,2393.3,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548015018,3.92645096,2393.3,2393.0,0.0426485]
["bitfinex","ETHUSD",1728548015228,0.42153085,2393.4,2393.1,1.6563]
["bitfinex","ETHUSD",1728548015517,4.59969085,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548015688,0.42153085,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548015898,8.52622181,2393.4,2393.2,0.7013773]
["bitfinex","ETHUSD",1728548016217,8.52622181,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548016793,4.17833,2393.3,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548017016,8.52622181,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548017379,12.70453181,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548017580,8.52622181,2393.4,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548017808,4.17833,2393.3,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548026216,5.44878518,2393.3,2393.2,0.04250897]
["bitfinex","ETHUSD",1728548026529,4.17885,2393.0,2392.9,1.6375]
["bitfinex","ETHUSD",1728548026826,8.10530096,2393.0,2392.9,1.6375]
["bitfinex","ETHUSD",1728548027029,3.92645096,2393.2,2392.9,1.6375]
["bitfinex","ETHUSD",1728548027232,8.10497096,2393.2,2392.9,1.6375]
["bitfinex","ETHUSD",1728548027841,4.17835,2393.3,2392.9,1.6375]
["bitfinex","ETHUSD",1728548027997,4.17835,2393.3,2392.9,6.816081]
["bitfinex","ETHUSD",1728548028201,4.17835,2393.3,2392.9,5.178581]
["bitfinex","ETHUSD",1728548028400,4.17835,2393.3,2393.0,1.5172]
["bitfinex","ETHUSD",1728548028638,4.34798181,2393.4,2393.0,1.5172]
["bitfinex","ETHUSD",1728548028790,8.52614181,2393.4,2393.0,1.5172]
["bitfinex","ETHUSD",1728548029923,12.70443181,2393.4,2393.0,1.5172]
["bitfinex","ETHUSD",1728548031840,8.10497096,2393.2,2393.0,1.5172]
["bitfinex","ETHUSD",1728548036424,5.99270934,2393.1,2393.0,1.5172]
["bitfinex","ETHUSD",1728548037154,5.99270934,2393.1,2392.7,1.6104]
["bitfinex","ETHUSD",1728548037950,5.99270934,2393.1,2392.7,1.5604]
["bitfinex","ETHUSD",1728548040683,5.99270934,2393.1,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548041108,5.99270934,2393.1,2392.7,1.5604]
["bitfinex","ETHUSD",1728548041544,5.99270934,2393.1,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548041748,5.99270934,2393.1,2392.7,1.5604]
["bitfinex","ETHUSD",1728548041986,5.99270934,2393.1,2392.9,0.03957505]
["bitfinex","ETHUSD",1728548042169,5.99270934,2393.1,2392.7,1.5604]
["bitfinex","ETHUSD",1728548042365,5.99270934,2393.1,2393.0,0.03957505]
["bitfinex","ETHUSD",1728548042680,4.17891,2393.0,2392.7,1.5604]
["bitfinex","ETHUSD",1728548043485,5.99270934,2393.1,2392.7,1.5604]
["bitfinex","ETHUSD",1728548047664,5.99270934,2393.1,2392.7,5.73974]
["bitfinex","ETHUSD",1728548049281,1.81402934,2393.1,2392.7,5.73974]
["bitfinex","ETHUSD",1728548050051,0.42136676,2392.8,2392.7,5.73974]
["bitfinex","ETHUSD",1728548050252,1.81402934,2393.1,2392.7,5.73974]
["bitfinex","ETHUSD",1728548050253,1.81402934,2393.1,2392.7,6.81929224]
["bitfinex","ETHUSD",1728548050495,5.99270934,2393.1,2392.7,5.73974]
["bitfinex","ETHUSD",1728548053391,0.41755785,2392.9,2392.7,5.73974]
["bitfinex","ETHUSD",1728548054960,0.41755785,2392.9,2392.7,9.91904]
["bitfinex","ETHUSD",1728548055490,0.41755785,2392.9,2392.7,5.7397]
["bitfinex","ETHUSD",1728548055695,0.41755785,2392.9,2392.8,0.03957505]
["bitfinex","ETHUSD",1728548055899,0.41755785,2392.9,2392.8,7.00420256]
["bitfinex","ETHUSD",1728548056059,0.41755785,2392.9,2392.8,6.96462751]
["bitfinex","ETHUSD",1728548056257,0.41755785,2392.9,2392.8,7.00418112]
["bitfinex","ETHUSD",1728548063505,0.41755785,2392.9,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548063796,0.41755785,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1728548064110,0.41755785,2392.9,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548064460,0.41755785,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1728548064662,0.41755785,2392.9,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548065085,0.41755785,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1728548065402,0.41633696,2392.9,2392.8,0.03955361]
["bitfinex","ETHUSD",1728548065773,0.41633696,2392.9,2392.7,9.43432924]
["bitfinex","ETHUSD",1728548066103,0.41633696,2392.9,2392.8,1.64625361]
["bitfinex","ETHUSD",1728548072794,0.41633696,2392.9,2392.8,5.82545361]
["bitfinex","ETHUSD",1728548072994,0.41633696,2392.9,2392.8,6.37545361]
["bitfinex","ETHUSD",1728548073180,0.41633696,2392.9,2392.8,7.62613614]
["bitfinex","ETHUSD",1728548074461,0.41633696,2392.9,2392.8,8.35248797]
["bitfinex","ETHUSD",1728548074765,5.99245934,2393.3,2392.8,8.35248797]
["bitfinex","ETHUSD",1728548074965,5.99245934,2393.3,2392.8,7.62613614]
["bitfinex","ETHUSD",1728548075269,5.99243934,2393.3,2392.8,7.62613614]
["bitfinex","ETHUSD",1728548075470,5.99243934,2393.3,2392.9,1.18054161]
["bitfinex","ETHUSD",1728548075788,5.70648,2393.5,2393.0,5.78053539]
["bitfinex","ETHUSD",1728548075789,1.81402934,2393.4,2393.0,5.78053539]
["bitfinex","ETHUSD",1728548075974,0.41329196,2393.1,2393.0,5.78053539]
["bitfinex","ETHUSD",1728548077371,0.41329196,2393.1,2393.0,1.60179539]
["bitfinex","ETHUSD",1728548077709,0.41329196,2393.1,2393.0,2.35293009]
["bitfinex","ETHUSD",1728548079849,4.17798,2393.6,2393.0,2.35293009]
["bitfinex","ETHUSD",1728548080141,1.81402934,2393.5,2393.1,4.72866]
["bitfinex","ETHUSD",1728548080341,1.81402934,2393.5,2393.2,0.03909899]
["bitfinex","ETHUSD",1728548080715,4.17798,2393.6,2393.2,0.03909899]
["bitfinex","ETHUSD",1728548080716,1.81402934,2393.3,2393.2,0.03909899]
["bitfinex","ETHUSD",1728548080920,1.81402934,2393.3,2393.2,1.64000089]
["bitfinex","ETHUSD",1728548081983,2.23147726,2393.3,2393.2,5.81850089]
["bitfinex","ETHUSD",1728548083003,0.41744792,2393.3,2393.2,7.44010089]
["bitfinex","ETHUSD",1728548083200,1.81402934,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1728548083743,1.81402934,2393.5,2393.2,7.44010089]
["bitfinex","ETHUSD",1728548083744,1.81402934,2393.5,2393.4,0.03903474]
["bitfinex","ETHUSD",1728548084051,0.40807271,2393.5,2393.3,4.17824]
["bitfinex","ETHUSD",1728548084206,0.40807271,2393.5,2393.4,1.19692351]
["bitfinex","ETHUSD",1728548084401,4.17756,2393.8,2393.4,1.19692351]
["bitfinex","ETHUSD",1728548084402,1.6305,2393.9,2393.4,5.37505351]
["bitfinex","ETHUSD",1728548084602,1.81402934,2393.8,2393.5,2.1716]
["bitfinex","ETHUSD",1728548085004,1.6305,2393.9,2393.5,2.1716]
["bitfinex","ETHUSD",1728548085215,1.81402934,2393.8,2393.6,0.03890626]
["bitfinex","ETHUSD",1728548086233,0.42164337,2393.7,2393.6,0.03890626]
["bitfinex","ETHUSD",1728548089321,1.81402934,2393.8,2393.6,0.03890626]
["bitfinex","ETHUSD",1728548089522,1.81402934,2393.8,2393.6,0.67775789]
["bitfinex","ETHUSD",1728548090916,2.22240611,2393.8,2393.6,0.67775789]
["bitfinex","ETHUSD",1728548092420,2.22240611,2393.8,2393.6,0.03890626]
["bitfinex","ETHUSD",1728548097269,4.17763,2393.7,2393.6,0.03890626]
["bitfinex","ETHUSD",1728548097422,5.73123,2393.7,2393.2,19.56]
["bitfinex","ETHUSD",1728548097627,1.81402934,2393.4,2393.2,19.56]
["bitfinex","ETHUSD",1728548097861,1.81402934,2393.4,2393.2,22.832833]
["bitfinex","ETHUSD",1728548098548,5.99218934,2393.4,2393.2,22.832833]
["bitfinex","ETHUSD",1728548098790,5.99218934,2393.4,2393.2,19.56]
["bitfinex","ETHUSD",1728548098791,4.17833,2393.3,2393.2,19.56]
["bitfinex","ETHUSD",1728548099065,4.17833,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1728548099363,5.99267934,2393.2,2392.7,5.79685]
["bitfinex","ETHUSD",1728548099661,5.99267934,2393.2,2392.8,1.325685]
["bitfinex","ETHUSD",1728548099826,5.99267934,2393.2,2392.7,5.79685]
["bitfinex","ETHUSD",1728548100349,1.81402934,2393.2,2392.8,0.03743613]
["bitfinex","ETHUSD",1728548100533,5.99264934,2393.2,2392.7,5.79685]
["bitfinex","ETHUSD",1728548100736,4.17876,2393.1,2392.8,0.58743613]
["bitfinex","ETHUSD",1728548101223,5.72536,2393.1,2392.8,0.58743613]
["bitfinex","ETHUSD",1728548101427,1.81402934,2393.0,2392.8,0.58743613]
["bitfinex","ETHUSD",1728548103475,1.81402934,2393.0,2392.8,0.03743613]
["bitfinex","ETHUSD",1728548103628,1.81402934,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1728548103831,0.42627725,2393.1,2392.9,0.03756997]
["bitfinex","ETHUSD",1728548104032,0.42627725,2393.1,2392.8,5.80389]
["bitfinex","ETHUSD",1728548104271,0.42627725,2393.1,2393.0,0.03757533]
["bitfinex","ETHUSD",1728548104572,0.42627725,2393.1,2393.0,0.03785905]
["bitfinex","ETHUSD",1728548104728,0.42627725,2393.1,2392.8,9.98298]
["bitfinex","ETHUSD",1728548104929,0.42627725,2393.1,2392.9,1.053298]
["bitfinex","ETHUSD",1728548105130,1.6164,2393.3,2393.0,0.03785905]
["bitfinex","ETHUSD",1728548105574,0.41137743,2393.2,2393.0,0.03785905]
["bitfinex","ETHUSD",1728548107374,1.6164,2393.3,2393.0,0.03785905]
["bitfinex","ETHUSD",1728548107577,1.81402934,2393.4,2393.0,4.21668905]
["bitfinex","ETHUSD",1728548107764,5.68989,2393.5,2393.1,4.70565871]
["bitfinex","ETHUSD",1728548107960,7.50391934,2393.5,2393.1,4.70565871]
["bitfinex","ETHUSD",1728548108275,3.32592934,2393.5,2393.2,0.03782693]
["bitfinex","ETHUSD",1728548108772,3.35402934,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728548108976,3.35402934,2393.7,2393.3,5.23102856]
["bitfinex","ETHUSD",1728548109145,3.35402934,2393.7,2393.4,0.03782693]
["bitfinex","ETHUSD",1728548109495,1.81402934,2393.7,2393.4,5.80578693]
["bitfinex","ETHUSD",1728548109679,7.56182934,2393.9,2393.4,5.80578693]
["bitfinex","ETHUSD",1728548110531,4.17747,2393.8,2393.4,1.62772693]
["bitfinex","ETHUSD",1728548110991,0.40956502,2393.6,2393.4,1.62772693]
["bitfinex","ETHUSD",1728548111335,1.81402934,2393.7,2393.4,1.62772693]
["bitfinex","ETHUSD",1728548112011,1.81402934,2393.7,2393.4,2.31359448]
["bitfinex","ETHUSD",1728548112163,1.81402934,2393.7,2393.4,1.62772693]
["bitfinex","ETHUSD",1728548112360,1.81402934,2393.7,2393.4,0.03782693]
["bitfinex","ETHUSD",1728548112970,0.41475695,2393.7,2393.4,4.21587693]
["bitfinex","ETHUSD",1728548113155,2.22878629,2393.7,2393.4,4.21587693]
["bitfinex","ETHUSD",1728548115679,2.22878629,2393.7,2393.4,0.03782693]
["bitfinex","ETHUSD",1728548115899,2.22878629,2393.7,2393.4,1.02916562]
["bitfinex","ETHUSD",1728548116508,5.77555,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1728548116797,1.81402934,2393.8,2393.6,0.03755926]
["bitfinex","ETHUSD",1728548117606,1.81402934,2393.8,2393.5,4.71374874]
["bitfinex","ETHUSD",1728548117900,2.2402513,2393.8,2393.5,4.71374874]
["bitfinex","ETHUSD",1728548118197,2.2402513,2393.8,2393.5,5.85399048]
["bitfinex","ETHUSD",1728548121521,2.2402513,2393.8,2393.5,1.67603048]
["bitfinex","ETHUSD",1728548125337,2.2402513,2393.8,2393.5,5.85396048]
["bitfinex","ETHUSD",1728548126658,2.2402513,2393.8,2393.6,1.6089]
["bitfinex","ETHUSD",1728548127748,0.42622196,2393.8,2393.6,1.6089]
["bitfinex","ETHUSD",1728548127915,0.42622196,2393.8,2393.7,0.74628605]
["bitfinex","ETHUSD",1728548128112,0.42622196,2393.8,2393.7,4.92391605]
["bitfinex","ETHUSD",1728548128647,0.42622196,2393.8,2393.7,0.74628605]
["bitfinex","ETHUSD",1728548129643,0.42622196,2393.8,2393.2,2.53294242]
["bitfinex","ETHUSD",1728548129850,5.99174934,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1728548131214,0.42622196,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728548134033,4.60370196,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728548134236,4.60370196,2393.8,2393.3,4.72816]
["bitfinex","ETHUSD",1728548134445,4.60370196,2393.8,2393.4,0.638476]
["bitfinex","ETHUSD",1728548135339,4.60370196,2393.8,2393.4,4.816586]
["bitfinex","ETHUSD",1728548135951,0.42622196,2393.8,2393.4,4.816586]
["bitfinex","ETHUSD",1728548136851,4.60368196,2393.8,2393.4,4.816586]
["bitfinex","ETHUSD",1728548137242,0.42622196,2393.8,2393.4,4.816586]
["bitfinex","ETHUSD",1728548142074,6.4177413,2393.8,2393.4,0.638476]
["bitfinex","ETHUSD",1728548142245,6.4177413,2393.8,2393.3,8.90641]
["bitfinex","ETHUSD",1728548142422,6.4177413,2393.8,2393.3,8.90637]
["bitfinex","ETHUSD",1728548143651,2.2402513,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1728548143855,0.42622196,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1728548144833,6.4177213,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728548145161,2.2402513,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728548148034,1.81402934,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728548148339,1.5218,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1728548148755,1.5021,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728548149144,5.67974,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728548149353,1.5021,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728548149598,1.81402934,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1728548149762,1.81402934,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728548150137,1.5021,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1728548150331,1.5021,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728548150931,1.5021,2393.3,2392.9,5.01481]
["bitfinex","ETHUSD",1728548151338,1.5021,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728548151781,1.81402934,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1728548153694,1.81402934,2393.2,2393.0,4.1788]
["bitfinex","ETHUSD",1728548154007,1.5021,2393.3,2393.0,4.1788]
["bitfinex","ETHUSD",1728548154860,1.5021,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728548155164,1.5021,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1728548160092,1.5021,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728548160907,1.3911,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1728548161201,1.3911,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1728548161398,1.3911,2393.3,2393.0,8.3575]
["bitfinex","ETHUSD",1728548161563,1.3911,2393.3,2393.1,4.17862]
["bitfinex","ETHUSD",1728548161771,1.3911,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1728548162003,1.81402934,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728548162799,5.99186934,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728548163110,1.81402934,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728548163400,5.99185934,2393.6,2393.2,5.259579]
["bitfinex","ETHUSD",1728548163710,1.81402934,2393.6,2393.2,5.259499]
["bitfinex","ETHUSD",1728548163913,3.46482934,2393.6,2393.2,5.259499]
["bitfinex","ETHUSD",1728548164646,7.64266934,2393.6,2393.2,5.259499]
["bitfinex","ETHUSD",1728548166408,1.81402934,2393.4,2393.2,1.081079]
["bitfinex","ETHUSD",1728548168572,1.5766,2393.3,2393.2,1.081079]
["bitfinex","ETHUSD",1728548168773,1.5766,2393.3,2393.0,5.06946]
["bitfinex","ETHUSD",1728548168975,1.81402934,2393.2,2392.8,6.34698]
["bitfinex","ETHUSD",1728548169173,1.81402934,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728548169484,5.99290934,2393.0,2392.6,11.63943]
["bitfinex","ETHUSD",1728548170579,1.81402934,2393.0,2392.6,11.63943]
["bitfinex","ETHUSD",1728548172212,2.23628039,2393.0,2392.6,11.63943]
["bitfinex","ETHUSD",1728548172421,2.23628039,2393.0,2392.7,3.119943]
["bitfinex","ETHUSD",1728548172820,2.23628039,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1728548173029,2.23628039,2393.0,2392.5,19.56]
["bitfinex","ETHUSD",1728548173030,1.81402934,2392.8,2392.5,23.73972]
["bitfinex","ETHUSD",1728548173181,3.42402934,2392.6,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548175120,5.80382,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548175419,1.6241,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548175790,5.80382,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548176620,6.98357593,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548178418,6.93158769,2392.5,2392.4,0.1178562]
["bitfinex","ETHUSD",1728548183154,6.93158769,2392.5,2392.4,0.1545866]
["bitfinex","ETHUSD",1728548184732,9.93158769,2392.5,2392.4,0.1545866]
["bitfinex","ETHUSD",1728548184934,4.18165,2391.4,2391.3,0.00162112]
["bitfinex","ETHUSD",1728548185167,10.63707934,2391.4,2391.3,0.00162112]
["bitfinex","ETHUSD",1728548188434,12.76154382,2391.4,2391.3,0.00162112]
["bitfinex","ETHUSD",1728548188636,8.57989382,2391.4,2390.2,5.73423]
["bitfinex","ETHUSD",1728548188842,3.93849382,2390.5,2390.2,5.73423]
["bitfinex","ETHUSD",1728548189061,1.554,2390.7,2390.2,5.148734]
["bitfinex","ETHUSD",1728548189270,3.93849382,2390.4,2390.2,5.148734]
["bitfinex","ETHUSD",1728548191005,1.554,2390.7,2390.2,5.148734]
["bitfinex","ETHUSD",1728548191006,1.554,2390.7,2390.4,4.18337]
["bitfinex","ETHUSD",1728548191670,3.93849382,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728548192465,3.93849382,2390.6,2390.4,4.18337]
["bitfinex","ETHUSD",1728548192697,3.93849382,2390.6,2390.4,8.36665]
["bitfinex","ETHUSD",1728548192875,3.93849382,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728548193075,3.93849382,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728548193989,0.42091238,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728548194197,3.93849382,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728548195899,3.93849382,2390.8,2390.4,0.9858413]
["bitfinex","ETHUSD",1728548196102,3.93849382,2390.8,2390.6,4.18293]
["bitfinex","ETHUSD",1728548196410,3.93849382,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728548196593,3.93849382,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728548197394,3.93849382,2391.0,2390.6,5.75903]
["bitfinex","ETHUSD",1728548197603,0.42098206,2390.8,2390.6,9.94196]
["bitfinex","ETHUSD",1728548197776,0.42098206,2390.8,2390.6,10.936156]
["bitfinex","ETHUSD",1728548197981,5.53709382,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728548198182,1.5015,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728548198502,5.43999382,2391.4,2391.0,5.83495]
["bitfinex","ETHUSD",1728548198699,5.43999382,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1728548199006,3.93849382,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1728548199678,1.6176,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1728548200014,3.93849382,2391.5,2391.3,4.18174]
["bitfinex","ETHUSD",1728548200874,4.35558111,2391.5,2391.3,4.18174]
["bitfinex","ETHUSD",1728548201075,3.93849382,2391.7,2391.4,4.18165]
["bitfinex","ETHUSD",1728548201395,3.93849382,2391.7,2391.4,5.77945]
["bitfinex","ETHUSD",1728548205081,0.42465769,2391.6,2391.4,5.77945]
["bitfinex","ETHUSD",1728548205282,3.93849382,2391.5,2391.2,5.79715]
["bitfinex","ETHUSD",1728548205507,3.93849382,2391.5,2391.2,6.4770395]
["bitfinex","ETHUSD",1728548205811,3.93849382,2391.5,2391.3,4.18169]
["bitfinex","ETHUSD",1728548207894,0.42465769,2391.6,2391.3,4.18169]
["bitfinex","ETHUSD",1728548208321,3.93849382,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728548208479,3.93849382,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1728548208819,0.42331742,2391.7,2391.5,4.18147]
["bitfinex","ETHUSD",1728548209792,0.42331742,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1728548209988,0.42331742,2391.7,2391.5,8.36286]
["bitfinex","ETHUSD",1728548210223,0.42331742,2391.7,2391.5,9.199146]
["bitfinex","ETHUSD",1728548210589,3.93849382,2392.0,2391.6,5.8312]
["bitfinex","ETHUSD",1728548210804,1.6081,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1728548211121,0.42562102,2391.8,2391.7,4.18101]
["bitfinex","ETHUSD",1728548212499,0.42562102,2391.8,2391.6,5.83119]
["bitfinex","ETHUSD",1728548212804,4.36411484,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1728548220890,4.36411484,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1728548221512,4.36411484,2391.8,2391.5,8.36273]
["bitfinex","ETHUSD",1728548221937,4.36411484,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1728548222096,4.36411484,2391.8,2391.5,8.36275]
["bitfinex","ETHUSD",1728548222301,4.36411484,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1728548222601,4.36411484,2391.8,2391.5,8.36275]
["bitfinex","ETHUSD",1728548223223,4.36411484,2391.8,2391.5,8.36274]
["bitfinex","ETHUSD",1728548223817,4.36411484,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1728548224148,1.6646,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728548224332,3.93849382,2391.6,2391.3,4.18174]
["bitfinex","ETHUSD",1728548225648,3.93849382,2391.6,2391.3,8.36347]
["bitfinex","ETHUSD",1728548225808,3.93849382,2391.6,2391.3,4.18173]
["bitfinex","ETHUSD",1728548226742,3.93849382,2391.6,2391.3,8.36342]
["bitfinex","ETHUSD",1728548227252,3.93849382,2391.6,2391.4,4.18164]
["bitfinex","ETHUSD",1728548227612,3.93849382,2391.6,2391.3,4.18169]
["bitfinex","ETHUSD",1728548227940,3.93849382,2391.6,2391.3,4.18167]
["bitfinex","ETHUSD",1728548229811,4.9594793,2391.6,2391.3,4.18167]
["bitfinex","ETHUSD",1728548230822,4.9594793,2391.6,2391.1,8.3641]
["bitfinex","ETHUSD",1728548231211,4.9594793,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1728548231411,3.93849382,2391.4,2391.0,5.71825]
["bitfinex","ETHUSD",1728548231656,1.5376,2391.3,2391.0,5.71825]
["bitfinex","ETHUSD",1728548232016,1.5376,2391.3,2391.1,4.18203]
["bitfinex","ETHUSD",1728548234651,1.5376,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1728548234867,1.5376,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728548235353,0.42725806,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728548236471,2.24410025,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728548238479,2.19179673,2391.2,2391.0,8.36458]
["bitfinex","ETHUSD",1728548238835,2.19179673,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728548239040,3.40884219,2391.5,2391.2,4.18194]
["bitfinex","ETHUSD",1728548239533,3.40884219,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728548239534,1.81684219,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728548240447,1.592,2391.7,2391.5,4.18145]
["bitfinex","ETHUSD",1728548240448,3.40884219,2391.7,2391.5,4.18145]
["bitfinex","ETHUSD",1728548240650,0.41937712,2391.6,2391.5,4.18145]
["bitfinex","ETHUSD",1728548245070,1.592,2391.9,2391.4,5.73961]
["bitfinex","ETHUSD",1728548245071,1.592,2391.9,2391.7,4.18098]
["bitfinex","ETHUSD",1728548247070,0.42781576,2391.8,2391.7,4.18098]
["bitfinex","ETHUSD",1728548248358,0.42781576,2391.8,2391.7,5.017201]
["bitfinex","ETHUSD",1728548253294,0.42781576,2391.8,2391.7,4.18098]
["bitfinex","ETHUSD",1728548256707,0.42781576,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1728548256923,0.42781576,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1728548259765,0.42781576,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728548259980,0.42781576,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1728548260383,0.42781576,2391.8,2391.6,8.36248]
["bitfinex","ETHUSD",1728548260587,0.42781576,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728548263863,0.42781576,2391.8,2391.7,5.75522]
["bitfinex","ETHUSD",1728548264067,3.93473726,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1728548264602,1.81527184,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1728548265806,4.17996,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728548265807,0.41549412,2392.1,2392.0,1.5748]
["bitfinex","ETHUSD",1728548265968,1.81527184,2392.5,2392.2,4.18009]
["bitfinex","ETHUSD",1728548266190,1.81527184,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1728548267200,1.81527184,2392.7,2392.4,5.7678]
["bitfinex","ETHUSD",1728548267505,5.80903,2392.9,2392.4,5.7678]
["bitfinex","ETHUSD",1728548267506,0.42190116,2392.6,2392.5,4.17958]
["bitfinex","ETHUSD",1728548267712,1.63,2392.9,2392.5,4.72958]
["bitfinex","ETHUSD",1728548268035,1.63,2392.9,2392.7,8.3587]
["bitfinex","ETHUSD",1728548268036,1.81527184,2392.9,2392.7,8.3587]
["bitfinex","ETHUSD",1728548268195,1.81527184,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1728548269934,1.81527184,2392.9,2392.5,5.361328]
["bitfinex","ETHUSD",1728548269935,0.41652709,2392.8,2392.5,5.361328]
["bitfinex","ETHUSD",1728548270230,0.41652709,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728548277012,0.41652709,2392.8,2392.7,5.74957]
["bitfinex","ETHUSD",1728548277216,0.41652709,2392.8,2392.7,6.8606538]
["bitfinex","ETHUSD",1728548278124,1.81527184,2393.1,2392.7,6.8606538]
["bitfinex","ETHUSD",1728548278927,5.99396184,2393.1,2392.7,2.6812838]
["bitfinex","ETHUSD",1728548279143,1.81527184,2393.1,2392.7,2.6812838]
["bitfinex","ETHUSD",1728548279323,0.41964568,2392.9,2392.7,6.8605738]
["bitfinex","ETHUSD",1728548279524,0.41964568,2392.9,2392.8,1.10400238]
["bitfinex","ETHUSD",1728548280533,2.23491752,2392.9,2392.8,1.10400238]
["bitfinex","ETHUSD",1728548281070,2.23491752,2392.9,2392.1,5.68494]
["bitfinex","ETHUSD",1728548281071,4.17939,2392.7,2392.1,5.68494]
["bitfinex","ETHUSD",1728548281225,1.81527184,2392.3,2392.1,9.86528]
["bitfinex","ETHUSD",1728548281426,1.81527184,2392.3,2392.1,5.68494]
["bitfinex","ETHUSD",1728548281664,1.81527184,2392.3,2392.2,0.6260486]
["bitfinex","ETHUSD",1728548282428,8.1120544,2392.6,2392.2,0.6260486]
["bitfinex","ETHUSD",1728548282974,8.1123444,2392.4,2392.1,1.5046]
["bitfinex","ETHUSD",1728548283134,9.6315444,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728548283663,4.18018,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728548283979,4.17985,2392.5,2391.9,1.543]
["bitfinex","ETHUSD",1728548284130,8.35969,2392.5,2391.9,1.543]
["bitfinex","ETHUSD",1728548284330,4.17984,2392.5,2391.9,5.72365]
["bitfinex","ETHUSD",1728548284639,4.17984,2392.5,2392.0,0.572365]
["bitfinex","ETHUSD",1728548284640,8.35964,2392.5,2392.0,0.572365]
["bitfinex","ETHUSD",1728548284961,8.35966,2392.5,2392.0,0.572365]
["bitfinex","ETHUSD",1728548285273,5.5360144,2392.4,2392.0,0.572365]
["bitfinex","ETHUSD",1728548285431,9.7160144,2392.4,2392.0,0.572365]
["bitfinex","ETHUSD",1728548285627,4.1801,2392.3,2391.9,5.72365]
["bitfinex","ETHUSD",1728548286071,4.59489129,2392.3,2391.9,5.72365]
["bitfinex","ETHUSD",1728548287242,0.41479129,2392.3,2391.9,5.72365]
["bitfinex","ETHUSD",1728548288139,0.41479129,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1728548288845,0.41479129,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1728548289051,0.41479129,2392.3,2391.9,1.543]
["bitfinex","ETHUSD",1728548289052,1.6657,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728548289447,1.6657,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1728548289646,8.1112644,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728548290251,0.4278124,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1728548291846,0.4278124,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728548292140,0.4278124,2392.8,2392.7,6.565061]
["bitfinex","ETHUSD",1728548292407,5.4744144,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728548292747,0.42315679,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728548293762,0.42315679,2393.1,2392.8,8.35822]
["bitfinex","ETHUSD",1728548293963,9.6807944,2393.4,2392.9,4.17896]
["bitfinex","ETHUSD",1728548294282,9.6807944,2393.4,2392.9,5.2533361]
["bitfinex","ETHUSD",1728548294481,4.36122389,2393.2,2392.9,1.0743761]
["bitfinex","ETHUSD",1728548295542,4.36122389,2393.2,2392.9,5.2533761]
["bitfinex","ETHUSD",1728548295956,0.42880949,2393.2,2393.0,4.17877]
["bitfinex","ETHUSD",1728548296184,0.42880949,2393.2,2393.1,4.70399461]
["bitfinex","ETHUSD",1728548296356,0.42880949,2393.2,2393.1,0.52531461]
["bitfinex","ETHUSD",1728548296564,1.5132,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728548298576,1.5132,2393.1,2392.6,5.70484]
["bitfinex","ETHUSD",1728548298757,1.5132,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1728548299360,1.5132,2393.1,2392.6,5.70484]
["bitfinex","ETHUSD",1728548299592,5.6919,2393.1,2392.6,9.8843]
["bitfinex","ETHUSD",1728548300087,1.5132,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728548300283,1.5132,2393.1,2392.7,5.167769]
["bitfinex","ETHUSD",1728548300488,3.9324144,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1728548300848,3.9324144,2393.0,2392.6,4.17941]
["bitfinex","ETHUSD",1728548302486,1.81416968,2392.9,2392.6,4.17941]
["bitfinex","ETHUSD",1728548302694,1.5132,2393.1,2392.6,4.17941]
["bitfinex","ETHUSD",1728548302876,1.5132,2393.1,2392.9,4.17893]
["bitfinex","ETHUSD",1728548303194,2.24297917,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1728548304374,0.42880949,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1728548304586,0.42880949,2393.2,2392.9,4.17893]
["bitfinex","ETHUSD",1728548305592,0.42880949,2393.2,2393.1,5.76508]
["bitfinex","ETHUSD",1728548305796,0.41817694,2393.4,2393.1,6.759481]
["bitfinex","ETHUSD",1728548308919,0.41817694,2393.4,2393.1,6.759391]
["bitfinex","ETHUSD",1728548310421,0.41817694,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1728548310591,0.41817694,2393.4,2393.1,6.759391]
["bitfinex","ETHUSD",1728548310592,0.41817694,2393.4,2393.1,2.580801]
["bitfinex","ETHUSD",1728548310792,4.3481185,2393.4,2393.1,0.994401]
["bitfinex","ETHUSD",1728548311000,3.92994156,2393.2,2392.7,8.776401]
["bitfinex","ETHUSD",1728548311221,3.92994156,2393.2,2392.7,10.380901]
["bitfinex","ETHUSD",1728548311579,8.10846156,2393.2,2392.7,10.380901]
["bitfinex","ETHUSD",1728548311815,8.10846156,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728548312020,3.92994156,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728548312317,3.92994156,2393.2,2392.8,5.2172651]
["bitfinex","ETHUSD",1728548313084,8.10844156,2393.2,2392.8,5.2172651]
["bitfinex","ETHUSD",1728548314729,8.10844156,2393.2,2392.8,1.0380851]
["bitfinex","ETHUSD",1728548315324,1.6468,2393.1,2392.8,1.0380851]
["bitfinex","ETHUSD",1728548317630,1.6468,2393.1,2392.8,5.2172651]
["bitfinex","ETHUSD",1728548322237,4.59643694,2393.4,2393.0,1.5666]
["bitfinex","ETHUSD",1728548322238,0.41817694,2393.4,2393.0,1.5666]
["bitfinex","ETHUSD",1728548322386,0.41817694,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728548323002,1.602,2393.3,2392.9,5.32080061]
["bitfinex","ETHUSD",1728548324398,1.8138121,2393.2,2392.9,5.32080061]
["bitfinex","ETHUSD",1728548327946,1.8138121,2393.0,2392.8,1.5666]
["bitfinex","ETHUSD",1728548328244,1.8138121,2393.0,2392.7,4.17923]
["bitfinex","ETHUSD",1728548329994,1.8138121,2393.0,2392.7,8.35847]
["bitfinex","ETHUSD",1728548330322,1.8138121,2393.0,2392.7,8.35852]
["bitfinex","ETHUSD",1728548332459,1.8138121,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728548332666,1.8138121,2393.2,2392.8,5.172042]
["bitfinex","ETHUSD",1728548336137,5.9923421,2393.2,2392.8,5.172042]
["bitfinex","ETHUSD",1728548336360,5.9923421,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728548339672,1.8138121,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1728548339877,1.8138121,2393.2,2392.9,5.82122]
["bitfinex","ETHUSD",1728548340178,2.23198904,2393.4,2392.9,5.82122]
["bitfinex","ETHUSD",1728548340341,6.41015904,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728548340732,6.41015904,2393.4,2392.9,5.82122]
["bitfinex","ETHUSD",1728548340933,6.41015904,2393.4,2392.9,11.000197]
["bitfinex","ETHUSD",1728548341131,6.41015904,2393.4,2392.9,6.821177]
["bitfinex","ETHUSD",1728548341347,1.8138121,2393.2,2392.9,6.821177]
["bitfinex","ETHUSD",1728548343589,1.8138121,2393.2,2392.9,2.642247]
["bitfinex","ETHUSD",1728548345591,1.8138121,2393.0,2392.7,5.73075]
["bitfinex","ETHUSD",1728548347254,1.8138121,2393.0,2392.7,9.91004]
["bitfinex","ETHUSD",1728548348087,1.8138121,2393.0,2392.7,5.73069]
["bitfinex","ETHUSD",1728548349388,1.8138121,2393.0,2392.7,9.90998]
["bitfinex","ETHUSD",1728548349789,5.68142,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1728548349965,1.8138121,2393.2,2393.0,0.46905465]
["bitfinex","ETHUSD",1728548350164,1.8138121,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1728548353666,1.8138121,2393.2,2392.8,4.72917]
["bitfinex","ETHUSD",1728548354555,1.8138121,2393.2,2392.7,5.73075]
["bitfinex","ETHUSD",1728548354755,5.9924221,2393.2,2392.7,5.73075]
["bitfinex","ETHUSD",1728548355014,4.1787,2393.1,2392.7,5.73075]
["bitfinex","ETHUSD",1728548355194,4.1787,2393.1,2392.7,6.80929603]
["bitfinex","ETHUSD",1728548355690,1.8138121,2393.0,2392.7,6.80929603]
["bitfinex","ETHUSD",1728548355851,3.4224121,2393.0,2392.7,5.25789603]
["bitfinex","ETHUSD",1728548356970,3.4224121,2393.0,2392.7,1.07854603]
["bitfinex","ETHUSD",1728548357403,3.4224121,2393.0,2392.7,5.25790603]
["bitfinex","ETHUSD",1728548359181,7.6013421,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728548360598,3.4224121,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728548360911,7.6014221,2393.0,2392.5,5.68502]
["bitfinex","ETHUSD",1728548361083,7.6014221,2393.0,2392.6,0.72622255]
["bitfinex","ETHUSD",1728548361283,7.6014221,2393.0,2392.5,5.68502]
["bitfinex","ETHUSD",1728548361510,4.17905,2392.9,2392.5,7.19029908]
["bitfinex","ETHUSD",1728548361681,11.7803621,2393.0,2392.5,7.19029908]
["bitfinex","ETHUSD",1728548362198,7.6013521,2393.0,2392.5,7.19029908]
["bitfinex","ETHUSD",1728548362399,11.7803221,2393.0,2392.5,7.19029908]
["bitfinex","ETHUSD",1728548362606,7.6013521,2393.0,2392.5,7.19029908]
["bitfinex","ETHUSD",1728548362814,1.5316,2392.7,2392.3,0.87512032]
["bitfinex","ETHUSD",1728548363015,1.8138121,2392.6,2392.2,13.27703]
["bitfinex","ETHUSD",1728548363719,1.8138121,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1728548364012,1.8138121,2392.6,2392.4,1.327697]
["bitfinex","ETHUSD",1728548368615,1.8138121,2392.6,2392.3,4.17996]
["bitfinex","ETHUSD",1728548369119,1.8138121,2392.6,2392.3,8.35994]
["bitfinex","ETHUSD",1728548369622,1.8138121,2392.6,2392.3,4.17996]
["bitfinex","ETHUSD",1728548369778,1.5316,2392.7,2392.3,4.17996]
["bitfinex","ETHUSD",1728548370415,1.5316,2392.7,2392.3,8.35994]
["bitfinex","ETHUSD",1728548370719,0.41007931,2392.8,2392.6,1.6512]
["bitfinex","ETHUSD",1728548370880,7.6395621,2393.1,2392.6,5.83066]
["bitfinex","ETHUSD",1728548371078,3.4608121,2393.1,2392.6,5.83066]
["bitfinex","ETHUSD",1728548371316,3.4608121,2393.1,2392.7,4.762326]
["bitfinex","ETHUSD",1728548371519,3.4608121,2393.1,2392.7,0.583066]
["bitfinex","ETHUSD",1728548371829,3.4608121,2393.1,2392.7,4.762416]
["bitfinex","ETHUSD",1728548372031,1.8138121,2393.1,2392.7,4.762416]
["bitfinex","ETHUSD",1728548372325,1.8138121,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1728548372484,0.42679838,2393.0,2392.8,5.2384896]
["bitfinex","ETHUSD",1728548372921,0.42679838,2393.0,2392.9,1.5406]
["bitfinex","ETHUSD",1728548373324,1.8138121,2393.1,2392.9,1.5406]
["bitfinex","ETHUSD",1728548374126,7.5969521,2393.3,2392.9,1.5406]
["bitfinex","ETHUSD",1728548374294,7.5969521,2393.3,2392.9,2.63642096]
["bitfinex","ETHUSD",1728548375714,1.8138121,2393.1,2392.9,2.63642096]
["bitfinex","ETHUSD",1728548379921,1.8138121,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728548380127,1.8138121,2393.1,2392.7,6.31256]
["bitfinex","ETHUSD",1728548382553,5.9925121,2393.1,2392.7,2.1332]
["bitfinex","ETHUSD",1728548382683,5.9925121,2393.1,2392.7,6.31257]
["bitfinex","ETHUSD",1728548386230,1.8138121,2393.1,2392.8,4.17915]
["bitfinex","ETHUSD",1728548386443,1.8138121,2393.1,2392.9,1.049172]
["bitfinex","ETHUSD",1728548388446,0.42361813,2393.2,2392.9,1.049172]
["bitfinex","ETHUSD",1728548388733,0.42361813,2393.2,2392.9,5.228192]
["bitfinex","ETHUSD",1728548389427,7.5971121,2393.3,2392.9,5.228192]
["bitfinex","ETHUSD",1728548389738,7.5971121,2393.3,2393.0,0.5228192]
["bitfinex","ETHUSD",1728548390594,0.42487379,2393.3,2393.1,1.6573]
["bitfinex","ETHUSD",1728548390796,7.5505121,2393.6,2393.1,5.83585]
["bitfinex","ETHUSD",1728548391239,1.8138121,2393.4,2393.1,5.83585]
["bitfinex","ETHUSD",1728548391438,1.8138121,2393.4,2393.2,0.63586692]
["bitfinex","ETHUSD",1728548392841,0.42586407,2393.5,2393.2,0.63586692]
["bitfinex","ETHUSD",1728548393027,1.8138121,2393.5,2393.2,0.63586692]
["bitfinex","ETHUSD",1728548393397,1.8138121,2393.5,2393.2,4.81434692]
["bitfinex","ETHUSD",1728548393850,1.8138121,2393.5,2393.2,0.63586692]
["bitfinex","ETHUSD",1728548396409,1.8138121,2393.5,2393.2,4.81426692]
["bitfinex","ETHUSD",1728548396738,1.8138121,2393.5,2393.3,0.64717469]
["bitfinex","ETHUSD",1728548397039,1.8138121,2393.5,2393.2,4.81426692]
["bitfinex","ETHUSD",1728548398520,0.41163372,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728548398721,2.22544582,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728548399034,2.22544582,2393.6,2393.3,4.7283]
["bitfinex","ETHUSD",1728548399605,2.22544582,2393.6,2393.4,5.71204]
["bitfinex","ETHUSD",1728548399800,2.22544582,2393.6,2393.5,0.626204]
["bitfinex","ETHUSD",1728548406499,0.41163372,2393.6,2393.5,4.804184]
["bitfinex","ETHUSD",1728548407136,1.8138121,2393.8,2393.5,0.626204]
["bitfinex","ETHUSD",1728548407543,3.0,2394.4,2393.5,0.626204]
["bitfinex","ETHUSD",1728548407544,1.5578,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1728548407706,0.4171566,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1728548407907,0.4171566,2394.4,2394.2,9.97739]
["bitfinex","ETHUSD",1728548408252,1.5578,2394.6,2394.3,4.72658]
["bitfinex","ETHUSD",1728548408546,1.5578,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728548408547,1.8138121,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728548408720,1.8138121,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728548408929,1.8138121,2394.6,2394.3,4.72654]
["bitfinex","ETHUSD",1728548409124,1.8138121,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728548409440,5.9902221,2394.4,2394.0,1.6254]
["bitfinex","ETHUSD",1728548409620,5.9902221,2394.4,2393.9,0.690143]
["bitfinex","ETHUSD",1728548409621,1.8138121,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728548409824,1.8138121,2394.1,2393.7,5.80294]
["bitfinex","ETHUSD",1728548410129,1.8138121,2394.1,2393.8,4.72742]
["bitfinex","ETHUSD",1728548410854,1.8138121,2393.9,2393.5,2.158704]
["bitfinex","ETHUSD",1728548411031,1.8138121,2393.7,2393.5,0.626204]
["bitfinex","ETHUSD",1728548412116,1.8138121,2393.7,2393.5,4.804134]
["bitfinex","ETHUSD",1728548412359,1.8138121,2393.7,2393.5,0.626204]
["bitfinex","ETHUSD",1728548412850,1.8138121,2393.9,2393.5,0.626204]
["bitfinex","ETHUSD",1728548414062,1.8138121,2393.9,2393.5,4.804094]
["bitfinex","ETHUSD",1728548414246,1.8138121,2393.9,2393.6,0.8982124]
["bitfinex","ETHUSD",1728548415842,1.8138121,2393.9,2393.5,4.804094]
["bitfinex","ETHUSD",1728548416146,1.8138121,2393.9,2393.5,0.626204]
["bitfinex","ETHUSD",1728548416382,1.8138121,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728548416874,1.5467,2393.8,2393.5,4.72795]
["bitfinex","ETHUSD",1728548417100,5.9911221,2393.9,2393.5,4.72795]
["bitfinex","ETHUSD",1728548417238,1.8138121,2393.9,2393.5,4.72795]
["bitfinex","ETHUSD",1728548417439,2.23212428,2393.9,2393.5,4.72795]
["bitfinex","ETHUSD",1728548417649,2.23212428,2393.9,2393.5,5.771798]
["bitfinex","ETHUSD",1728548420584,1.5643,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1728548420746,5.9908321,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728548421161,10.1679121,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728548422389,4.17711,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1728548422883,1.8138121,2394.1,2393.7,6.38589]
["bitfinex","ETHUSD",1728548423587,2.22478934,2394.1,2393.7,6.38589]
["bitfinex","ETHUSD",1728548423968,2.22478934,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728548425877,7.5005321,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728548426250,5.9905321,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728548426476,5.9905321,2394.3,2393.9,0.638567]
["bitfinex","ETHUSD",1728548426987,1.51,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1728548427293,4.17613,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1728548427455,4.17613,2394.6,2394.2,0.623748]
["bitfinex","ETHUSD",1728548427957,7.4998021,2394.7,2394.2,4.800478]
["bitfinex","ETHUSD",1728548428160,11.6758321,2394.7,2394.2,4.800478]
["bitfinex","ETHUSD",1728548428359,0.42779741,2394.6,2394.2,4.800478]
["bitfinex","ETHUSD",1728548428693,1.8138121,2394.5,2394.2,0.623748]
["bitfinex","ETHUSD",1728548428893,1.8138121,2394.5,2394.3,0.4800668]
["bitfinex","ETHUSD",1728548432407,1.8138121,2394.5,2394.4,0.07861221]
["bitfinex","ETHUSD",1728548433464,5.77081,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1728548433709,1.8138121,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1728548434003,1.8138121,2395.0,2394.7,0.07795415]
["bitfinex","ETHUSD",1728548435900,5.77081,2395.1,2394.7,0.07795415]
["bitfinex","ETHUSD",1728548436201,1.8138121,2394.9,2394.7,0.07795415]
["bitfinex","ETHUSD",1728548436409,9.69507182,2395.1,2394.7,0.07795415]
["bitfinex","ETHUSD",1728548436589,0.40925497,2395.0,2394.7,0.07795415]
["bitfinex","ETHUSD",1728548436769,5.51986182,2395.1,2394.7,4.77866579]
["bitfinex","ETHUSD",1728548436970,3.92426182,2395.1,2394.8,1.6495]
["bitfinex","ETHUSD",1728548437205,4.17517,2395.2,2394.9,0.07792742]
["bitfinex","ETHUSD",1728548437511,9.62982182,2395.3,2394.9,0.07792742]
["bitfinex","ETHUSD",1728548437668,8.09955182,2395.1,2394.9,0.07792742]
["bitfinex","ETHUSD",1728548437874,5.83086,2395.0,2394.9,0.07792742]
["bitfinex","ETHUSD",1728548438188,5.83086,2395.0,2394.9,0.07767616]
["bitfinex","ETHUSD",1728548438388,5.83086,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728548438598,3.92426182,2394.9,2394.6,0.91033595]
["bitfinex","ETHUSD",1728548439686,8.52196523,2395.1,2394.7,1.6602]
["bitfinex","ETHUSD",1728548440116,8.52196523,2395.1,2394.6,5.011299]
["bitfinex","ETHUSD",1728548440280,4.59770341,2395.1,2394.8,0.07508695]
["bitfinex","ETHUSD",1728548440481,12.69725523,2395.1,2394.6,5.011299]
["bitfinex","ETHUSD",1728548440692,12.69725523,2395.1,2394.9,0.07508695]
["bitfinex","ETHUSD",1728548440913,12.69725523,2395.1,2394.7,0.6671499]
["bitfinex","ETHUSD",1728548441079,8.52196523,2395.1,2395.0,0.07508695]
["bitfinex","ETHUSD",1728548441584,8.52196523,2395.1,2394.6,0.835249]
["bitfinex","ETHUSD",1728548441911,4.17544,2395.0,2394.7,0.32463185]
["bitfinex","ETHUSD",1728548442475,4.34677523,2395.1,2394.7,0.32463185]
["bitfinex","ETHUSD",1728548442673,8.52197523,2395.1,2394.7,0.32463185]
["bitfinex","ETHUSD",1728548443713,4.17554,2394.9,2394.7,0.07508695]
["bitfinex","ETHUSD",1728548443929,1.6354,2394.8,2394.7,0.07508695]
["bitfinex","ETHUSD",1728548444093,1.6354,2394.8,2394.3,2.0056668]
["bitfinex","ETHUSD",1728548444414,1.6354,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728548444619,1.6354,2394.8,2394.5,0.07479292]
["bitfinex","ETHUSD",1728548448737,5.81121,2394.8,2394.5,0.07479292]
["bitfinex","ETHUSD",1728548449041,5.81121,2394.8,2394.3,6.1822068]
["bitfinex","ETHUSD",1728548449190,5.81121,2394.8,2394.6,0.07479292]
["bitfinex","ETHUSD",1728548449539,5.81121,2394.8,2394.3,5.70214]
["bitfinex","ETHUSD",1728548449832,5.81121,2394.8,2394.3,5.515476]
["bitfinex","ETHUSD",1728548450037,5.81121,2394.8,2394.4,4.25119292]
["bitfinex","ETHUSD",1728548450398,1.6354,2394.8,2394.4,4.25111292]
["bitfinex","ETHUSD",1728548450724,3.92426182,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728548451223,3.92426182,2394.9,2394.6,0.07479292]
["bitfinex","ETHUSD",1728548451737,8.09981182,2394.9,2394.6,0.07479292]
["bitfinex","ETHUSD",1728548452433,5.72108,2395.0,2394.6,0.07479292]
["bitfinex","ETHUSD",1728548452635,1.5457,2395.0,2394.6,4.25082292]
["bitfinex","ETHUSD",1728548453804,1.5457,2395.0,2394.6,5.79692292]
["bitfinex","ETHUSD",1728548455173,1.5457,2395.0,2394.6,6.79423621]
["bitfinex","ETHUSD",1728548455461,1.5457,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728548455824,1.5457,2395.0,2394.8,0.0747555]
["bitfinex","ETHUSD",1728548456149,1.5457,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728548456355,1.5457,2395.0,2394.8,0.0747555]
["bitfinex","ETHUSD",1728548456665,3.35685201,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728548456866,3.35685201,2395.0,2394.9,0.0747555]
["bitfinex","ETHUSD",1728548457363,3.35685201,2395.0,2394.7,5.26541933]
["bitfinex","ETHUSD",1728548457667,3.35685201,2395.0,2394.8,0.0747555]
["bitfinex","ETHUSD",1728548458029,3.35685201,2395.0,2394.7,5.26541933]
["bitfinex","ETHUSD",1728548458361,7.53222201,2395.0,2394.7,1.08954933]
["bitfinex","ETHUSD",1728548458563,7.53222201,2395.0,2394.6,5.72214]
["bitfinex","ETHUSD",1728548458770,7.53222201,2395.0,2394.7,0.07472877]
["bitfinex","ETHUSD",1728548460559,1.81115201,2394.8,2394.7,0.07472877]
["bitfinex","ETHUSD",1728548461056,1.81115201,2394.8,2394.7,0.0722398]
["bitfinex","ETHUSD",1728548461652,1.81115201,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1728548461832,1.81115201,2394.8,2394.7,0.0722398]
["bitfinex","ETHUSD",1728548462034,1.81115201,2394.8,2394.5,5.5698636]
["bitfinex","ETHUSD",1728548462664,1.81115201,2394.8,2394.6,0.0722398]
["bitfinex","ETHUSD",1728548463730,1.5457,2395.0,2394.6,0.0722398]
["bitfinex","ETHUSD",1728548463936,2.23366542,2395.1,2394.7,5.75191]
["bitfinex","ETHUSD",1728548464445,2.23366542,2395.1,2394.8,0.0722398]
["bitfinex","ETHUSD",1728548464644,2.23366542,2395.1,2394.8,8.4235498]
["bitfinex","ETHUSD",1728548464842,2.23366542,2395.1,2394.8,4.1756]
["bitfinex","ETHUSD",1728548465157,0.42251341,2395.1,2394.9,4.2477698]
["bitfinex","ETHUSD",1728548466469,0.42251341,2395.1,2394.9,0.0722398]
["bitfinex","ETHUSD",1728548466671,0.42251341,2395.1,2394.9,0.71287528]
["bitfinex","ETHUSD",1728548467294,5.81476,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1728548467575,5.81476,2395.7,2395.0,1.6219]
["bitfinex","ETHUSD",1728548467576,0.40852856,2395.5,2395.4,5.79656]
["bitfinex","ETHUSD",1728548467731,7.62545201,2395.9,2395.4,5.79656]
["bitfinex","ETHUSD",1728548467934,7.62545201,2395.9,2395.4,6.8659368]
["bitfinex","ETHUSD",1728548468377,1.81115201,2395.7,2395.4,1.6941398]
["bitfinex","ETHUSD",1728548468674,1.81115201,2395.7,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548468675,1.81115201,2395.5,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548468865,3.31195201,2395.5,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548469078,3.31195201,2395.5,2395.1,5.78015]
["bitfinex","ETHUSD",1728548469079,3.31195201,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1728548469575,3.31195201,2395.5,2395.3,0.0722398]
["bitfinex","ETHUSD",1728548469934,3.31195201,2395.5,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548470129,3.31195201,2395.5,2395.2,5.3082034]
["bitfinex","ETHUSD",1728548470365,3.31195201,2395.5,2395.3,0.0722398]
["bitfinex","ETHUSD",1728548470629,3.31195201,2395.5,2395.2,1.1332134]
["bitfinex","ETHUSD",1728548470834,1.81115201,2395.5,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548471034,1.81115201,2395.5,2395.3,4.86614634]
["bitfinex","ETHUSD",1728548471359,1.81115201,2395.5,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548471559,2.22210632,2395.7,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548472275,6.39625632,2395.7,2395.4,0.0722398]
["bitfinex","ETHUSD",1728548473375,6.39625632,2395.7,2395.4,0.62108041]
["bitfinex","ETHUSD",1728548474068,2.22210632,2395.7,2395.4,0.62108041]
["bitfinex","ETHUSD",1728548474270,2.22210632,2395.7,2395.4,2.26288041]
["bitfinex","ETHUSD",1728548474470,2.22210632,2395.7,2395.4,6.43751041]
["bitfinex","ETHUSD",1728548474671,4.17392,2395.9,2395.4,6.43751041]
["bitfinex","ETHUSD",1728548474877,5.98507201,2395.9,2395.5,5.30483668]
["bitfinex","ETHUSD",1728548475371,5.98507201,2395.9,2395.6,0.07183454]
["bitfinex","ETHUSD",1728548476780,1.81115201,2395.9,2395.6,0.07183454]
["bitfinex","ETHUSD",1728548477874,2.22203015,2395.9,2395.6,0.07183454]
["bitfinex","ETHUSD",1728548479284,1.5195,2396.1,2395.6,4.24603454]
["bitfinex","ETHUSD",1728548479490,1.81115201,2396.0,2395.8,1.6292]
["bitfinex","ETHUSD",1728548479643,1.81115201,2396.0,2395.8,5.80315]
["bitfinex","ETHUSD",1728548480071,2.22194654,2396.0,2395.9,0.07183454]
["bitfinex","ETHUSD",1728548480289,2.22194654,2396.0,2395.9,0.71309691]
["bitfinex","ETHUSD",1728548481851,2.22194654,2396.0,2395.9,4.88688691]
["bitfinex","ETHUSD",1728548482045,0.41079453,2396.0,2395.9,4.88688691]
["bitfinex","ETHUSD",1728548482540,1.81115201,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1728548482780,0.42342021,2396.3,2396.1,9.86718]
["bitfinex","ETHUSD",1728548482949,1.81115201,2396.5,2396.2,0.07110411]
["bitfinex","ETHUSD",1728548483151,1.81115201,2396.5,2396.2,4.24434411]
["bitfinex","ETHUSD",1728548483743,1.81115201,2396.5,2396.2,0.07110411]
["bitfinex","ETHUSD",1728548484549,1.81115201,2396.5,2396.2,4.24437411]
["bitfinex","ETHUSD",1728548484974,2.23887543,2396.5,2396.2,0.07110411]
["bitfinex","ETHUSD",1728548485256,4.17241,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728548485454,4.17241,2396.7,2396.2,0.64758952]
["bitfinex","ETHUSD",1728548485455,1.81115201,2396.5,2396.2,0.64758952]
["bitfinex","ETHUSD",1728548485657,1.81115201,2396.5,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548485892,0.41547528,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728548486061,1.81115201,2396.5,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548486265,3.33975201,2396.5,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548486467,7.51250201,2396.5,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548486797,7.51250201,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728548486998,7.51250201,2396.5,2396.0,9.39749324]
["bitfinex","ETHUSD",1728548486999,1.81115201,2396.3,2396.0,9.39749324]
["bitfinex","ETHUSD",1728548487292,1.81115201,2396.3,2396.1,0.07083236]
["bitfinex","ETHUSD",1728548487657,1.81115201,2396.3,2396.1,4.24426236]
["bitfinex","ETHUSD",1728548487859,1.5286,2396.5,2396.1,4.24426236]
["bitfinex","ETHUSD",1728548488105,1.81115201,2396.3,2396.1,4.24426236]
["bitfinex","ETHUSD",1728548488302,1.81115201,2396.3,2396.1,5.40667316]
["bitfinex","ETHUSD",1728548488456,5.4480314,2396.5,2396.1,5.40667316]
["bitfinex","ETHUSD",1728548489563,9.6207814,2396.5,2396.1,1.23324316]
["bitfinex","ETHUSD",1728548489803,3.9194314,2396.5,2396.1,5.40659316]
["bitfinex","ETHUSD",1728548492931,3.9194314,2396.5,2396.2,5.67855]
["bitfinex","ETHUSD",1728548493099,3.9194314,2396.5,2396.3,0.69117932]
["bitfinex","ETHUSD",1728548493504,3.9194314,2396.5,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548496349,0.41547528,2396.6,2396.4,0.07083236]
["bitfinex","ETHUSD",1728548497039,3.9194314,2396.7,2396.5,1.5363]
["bitfinex","ETHUSD",1728548497233,3.9194314,2396.7,2396.5,1.60622534]
["bitfinex","ETHUSD",1728548499228,4.33197058,2396.7,2396.5,1.60622534]
["bitfinex","ETHUSD",1728548500652,4.33197058,2396.7,2396.5,0.06992534]
["bitfinex","ETHUSD",1728548500843,4.33197058,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728548501054,4.33197058,2396.7,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548501851,8.50437058,2396.7,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548507431,4.58493918,2396.7,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548507828,1.6615,2396.6,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548508137,5.5809314,2396.6,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548508461,3.9194314,2396.6,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548510552,1.808648,2396.6,2396.5,0.06977086]
["bitfinex","ETHUSD",1728548512846,1.808648,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728548513050,1.808648,2396.6,2396.5,0.06971226]
["bitfinex","ETHUSD",1728548513665,1.808648,2396.6,2396.3,5.28358508]
["bitfinex","ETHUSD",1728548513871,1.808648,2396.6,2396.5,0.06971226]
["bitfinex","ETHUSD",1728548514570,1.808648,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1728548514790,1.808648,2396.6,2396.5,0.06971226]
["bitfinex","ETHUSD",1728548514791,5.981228,2396.6,2396.5,0.06971226]
["bitfinex","ETHUSD",1728548515061,5.981228,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1728548515271,5.981228,2396.6,2396.3,1.11055908]
["bitfinex","ETHUSD",1728548515672,5.981228,2396.6,2396.3,1.18027134]
["bitfinex","ETHUSD",1728548516767,4.58494918,2396.7,2396.3,1.18027134]
["bitfinex","ETHUSD",1728548516940,1.808648,2396.6,2396.3,5.35330134]
["bitfinex","ETHUSD",1728548517654,6.39359718,2396.7,2396.3,5.35330134]
["bitfinex","ETHUSD",1728548517965,6.39359718,2396.7,2396.4,0.95265513]
["bitfinex","ETHUSD",1728548518126,6.39359718,2396.7,2396.3,4.17303]
["bitfinex","ETHUSD",1728548518331,6.39359718,2396.7,2396.5,0.06971226]
["bitfinex","ETHUSD",1728548518670,6.39359718,2396.7,2396.3,4.17303]
["bitfinex","ETHUSD",1728548519168,6.39359718,2396.7,2396.4,0.06971226]
["bitfinex","ETHUSD",1728548520535,10.56607718,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1728548520756,4.17257,2396.6,2396.5,0.06968033]
["bitfinex","ETHUSD",1728548520949,5.981218,2396.6,2396.1,5.76993]
["bitfinex","ETHUSD",1728548521131,1.808648,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1728548522074,1.808648,2396.3,2396.1,5.76993]
["bitfinex","ETHUSD",1728548522228,1.808648,2396.3,2396.2,0.994344]
["bitfinex","ETHUSD",1728548522841,1.808648,2396.5,2396.2,5.167614]
["bitfinex","ETHUSD",1728548523037,1.808648,2396.5,2396.2,0.994344]
["bitfinex","ETHUSD",1728548523254,4.58494918,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728548523470,4.58494918,2396.7,2396.2,0.994344]
["bitfinex","ETHUSD",1728548523471,1.808648,2396.6,2396.2,5.167594]
["bitfinex","ETHUSD",1728548524222,1.6615,2396.8,2396.6,4.17247]
["bitfinex","ETHUSD",1728548524482,1.6615,2396.8,2396.3,5.2668424]
["bitfinex","ETHUSD",1728548524483,4.1713,2397.4,2396.4,0.55]
["bitfinex","ETHUSD",1728548524683,1.808648,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728548525171,0.41698011,2397.1,2397.0,4.17185]
["bitfinex","ETHUSD",1728548525345,1.808648,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728548525541,1.808648,2397.5,2397.1,1.579]
["bitfinex","ETHUSD",1728548525771,5.979738,2397.5,2397.1,1.579]
["bitfinex","ETHUSD",1728548525990,1.808648,2397.3,2396.9,2.0557]
["bitfinex","ETHUSD",1728548526142,1.808648,2397.1,2396.7,5.67806]
["bitfinex","ETHUSD",1728548526336,5.76537,2397.2,2396.7,5.67806]
["bitfinex","ETHUSD",1728548526337,1.808648,2396.9,2396.7,5.67806]
["bitfinex","ETHUSD",1728548526649,1.808648,2396.9,2396.7,1.5057]
["bitfinex","ETHUSD",1728548527575,1.808648,2397.1,2396.7,1.5057]
["bitfinex","ETHUSD",1728548527940,1.808648,2397.1,2396.7,5.67808]
["bitfinex","ETHUSD",1728548529198,1.808648,2397.1,2396.7,6.663128]
["bitfinex","ETHUSD",1728548530099,1.808648,2397.2,2396.8,8.89434]
["bitfinex","ETHUSD",1728548532205,1.808648,2397.2,2396.8,4.72213]
["bitfinex","ETHUSD",1728548532920,1.808648,2397.2,2396.8,8.89428]
["bitfinex","ETHUSD",1728548533097,1.808648,2397.2,2396.8,4.72213]
["bitfinex","ETHUSD",1728548533269,1.808648,2397.2,2396.8,5.8606608]
["bitfinex","ETHUSD",1728548533880,5.980288,2397.2,2396.8,1.6885308]
["bitfinex","ETHUSD",1728548534398,1.808648,2397.2,2396.8,1.6885308]
["bitfinex","ETHUSD",1728548534557,1.808648,2397.2,2396.8,5.8607508]
["bitfinex","ETHUSD",1728548535198,1.808648,2397.0,2396.7,1.5057]
["bitfinex","ETHUSD",1728548535492,1.808648,2397.0,2396.8,0.06911059]
["bitfinex","ETHUSD",1728548537006,5.980528,2397.0,2396.8,0.06911059]
["bitfinex","ETHUSD",1728548537166,7.615228,2397.0,2396.8,0.06911059]
["bitfinex","ETHUSD",1728548537369,7.615228,2397.0,2396.5,1.561]
["bitfinex","ETHUSD",1728548537569,1.808648,2396.7,2396.5,1.561]
["bitfinex","ETHUSD",1728548537867,1.808648,2396.7,2396.5,2.880383]
["bitfinex","ETHUSD",1728548538180,1.808648,2396.7,2396.5,1.561]
["bitfinex","ETHUSD",1728548538697,1.808648,2396.7,2396.4,5.73383]
["bitfinex","ETHUSD",1728548539667,1.808648,2396.7,2396.4,1.561]
["bitfinex","ETHUSD",1728548540463,1.808648,2396.5,2396.2,1.561]
["bitfinex","ETHUSD",1728548540669,1.808648,2396.3,2396.1,4.17332]
["bitfinex","ETHUSD",1728548541072,1.808648,2396.3,2396.0,8.77392]
["bitfinex","ETHUSD",1728548541265,1.808648,2396.3,2396.1,1.294765]
["bitfinex","ETHUSD",1728548541884,1.808648,2396.3,2396.1,5.468205]
["bitfinex","ETHUSD",1728548544627,1.808648,2396.3,2396.0,1.6004]
["bitfinex","ETHUSD",1728548545084,1.808648,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1728548545287,5.981778,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728548545483,1.808648,2396.1,2395.6,5.7523]
["bitfinex","ETHUSD",1728548545818,3.368248,2395.9,2395.6,5.36017803]
["bitfinex","ETHUSD",1728548546125,3.368248,2395.9,2395.6,1.578]
["bitfinex","ETHUSD",1728548546487,3.368248,2395.9,2395.6,5.75231]
["bitfinex","ETHUSD",1728548548519,9.63035324,2396.1,2395.6,5.75231]
["bitfinex","ETHUSD",1728548549313,5.45689324,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1728548549526,4.17304,2396.4,2395.8,4.17394]
["bitfinex","ETHUSD",1728548549527,5.69404,2396.4,2395.8,4.17394]
["bitfinex","ETHUSD",1728548549728,5.69404,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1728548549932,5.69404,2396.4,2395.9,5.7439]
["bitfinex","ETHUSD",1728548550224,1.521,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1728548550599,1.521,2396.4,2396.1,0.06493873]
["bitfinex","ETHUSD",1728548554304,8.09345324,2396.5,2396.1,0.06493873]
["bitfinex","ETHUSD",1728548555345,3.92069324,2396.5,2396.1,4.23829873]
["bitfinex","ETHUSD",1728548555500,3.92069324,2396.5,2396.1,5.2365016]
["bitfinex","ETHUSD",1728548556049,8.09344324,2396.5,2396.1,5.2365016]
["bitfinex","ETHUSD",1728548557245,3.92069324,2396.5,2396.1,5.2364916]
["bitfinex","ETHUSD",1728548557541,3.92069324,2396.5,2396.2,5.74424]
["bitfinex","ETHUSD",1728548557742,3.92069324,2396.5,2396.2,1.571]
["bitfinex","ETHUSD",1728548558050,3.92069324,2396.5,2396.3,0.06515135]
["bitfinex","ETHUSD",1728548558218,4.5876253,2396.7,2396.3,0.06515135]
["bitfinex","ETHUSD",1728548558219,4.33580854,2396.7,2396.3,0.06515135]
["bitfinex","ETHUSD",1728548558540,5.78765,2396.9,2396.5,1.571]
["bitfinex","ETHUSD",1728548558541,9.70834324,2396.9,2396.5,1.571]
["bitfinex","ETHUSD",1728548559108,9.70834324,2396.9,2396.6,0.06506627]
["bitfinex","ETHUSD",1728548559524,3.92069324,2396.7,2396.6,0.06506627]
["bitfinex","ETHUSD",1728548560351,8.09309324,2396.7,2396.6,0.06506627]
["bitfinex","ETHUSD",1728548560522,8.09309324,2396.7,2396.3,1.5179]
["bitfinex","ETHUSD",1728548560523,4.17259,2396.6,2396.3,1.5179]
["bitfinex","ETHUSD",1728548560706,4.17259,2396.6,2396.4,0.06506627]
["bitfinex","ETHUSD",1728548563645,3.92069324,2396.7,2396.4,0.06506627]
["bitfinex","ETHUSD",1728548564011,8.09311324,2396.7,2396.4,0.06506627]
["bitfinex","ETHUSD",1728548565350,3.92069324,2396.7,2396.4,0.06506627]
["bitfinex","ETHUSD",1728548568370,3.92069324,2396.5,2396.4,0.06506627]
["bitfinex","ETHUSD",1728548568859,3.92069324,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1728548569069,3.92069324,2396.5,2396.4,0.06477386]
["bitfinex","ETHUSD",1728548569235,3.92069324,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1728548569443,3.92069324,2396.5,2396.4,0.06477386]
["bitfinex","ETHUSD",1728548569657,3.92069324,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1728548569864,3.92069324,2396.5,2396.4,0.0647898]
["bitfinex","ETHUSD",1728548570025,3.92069324,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1728548570356,3.92069324,2396.5,2396.1,5.75736]
["bitfinex","ETHUSD",1728548570567,1.80891048,2396.4,2396.3,0.0647898]
["bitfinex","ETHUSD",1728548570727,1.80891048,2396.4,2396.1,5.75736]
["bitfinex","ETHUSD",1728548570929,1.80891048,2396.4,2396.2,0.0647898]
["bitfinex","ETHUSD",1728548572344,4.1731,2396.3,2396.2,0.0647898]
["bitfinex","ETHUSD",1728548572667,5.6804,2396.3,2396.2,0.0647898]
["bitfinex","ETHUSD",1728548572832,5.6804,2396.3,2395.8,11.63384]
["bitfinex","ETHUSD",1728548572833,4.17328,2396.2,2395.8,11.63384]
["bitfinex","ETHUSD",1728548573034,1.80891048,2396.0,2395.8,23.73384]
["bitfinex","ETHUSD",1728548573263,1.80891048,2396.0,2395.8,26.686645]
["bitfinex","ETHUSD",1728548575983,1.80891048,2396.1,2395.8,26.686645]
["bitfinex","ETHUSD",1728548576983,9.85361,2396.3,2395.8,19.56]
["bitfinex","ETHUSD",1728548576984,1.80891048,2395.9,2395.8,19.56]
["bitfinex","ETHUSD",1728548580585,1.80891048,2395.9,2395.8,19.62497439]
["bitfinex","ETHUSD",1728548580744,0.40835607,2396.0,2395.8,19.62497439]
["bitfinex","ETHUSD",1728548580947,2.21726655,2396.0,2395.8,19.62497439]
["bitfinex","ETHUSD",1728548584588,2.21726655,2396.0,2395.8,0.06497439]
["bitfinex","ETHUSD",1728548592792,1.80891048,2396.0,2395.8,0.06497439]
["bitfinex","ETHUSD",1728548593399,4.17344,2396.1,2395.8,0.06497439]
["bitfinex","ETHUSD",1728548593617,5.98235048,2396.1,2395.8,0.06497439]
["bitfinex","ETHUSD",1728548593912,1.5073,2396.3,2395.8,4.67712302]
["bitfinex","ETHUSD",1728548594050,1.80891048,2396.2,2395.9,4.17367]
["bitfinex","ETHUSD",1728548594557,1.80891048,2396.2,2396.0,0.06508606]
["bitfinex","ETHUSD",1728548595467,2.23349871,2396.2,2396.0,0.06508606]
["bitfinex","ETHUSD",1728548595667,2.23349871,2396.2,2396.0,4.23867606]
["bitfinex","ETHUSD",1728548595856,4.17286,2396.5,2396.1,5.75467]
["bitfinex","ETHUSD",1728548595857,1.80891048,2396.5,2396.1,5.75467]
["bitfinex","ETHUSD",1728548596058,1.62,2396.7,2396.1,1.5813]
["bitfinex","ETHUSD",1728548596260,1.80891048,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1728548596559,1.80891048,2396.6,2396.3,8.34604]
["bitfinex","ETHUSD",1728548596787,1.80891048,2396.6,2396.4,0.06498501]
["bitfinex","ETHUSD",1728548597166,0.41364116,2396.5,2396.4,0.06498501]
["bitfinex","ETHUSD",1728548597567,4.58651116,2396.5,2396.1,1.5813]
["bitfinex","ETHUSD",1728548597794,1.80891048,2396.2,2396.0,4.17345]
["bitfinex","ETHUSD",1728548598006,1.80891048,2396.2,2396.0,5.71645]
["bitfinex","ETHUSD",1728548600287,1.80891048,2396.2,2396.0,1.543]
["bitfinex","ETHUSD",1728548600483,1.80891048,2396.2,2395.8,5.70273]
["bitfinex","ETHUSD",1728548600659,1.80891048,2396.2,2395.8,6.273003]
["bitfinex","ETHUSD",1728548603798,1.80891048,2396.2,2395.8,10.446883]
["bitfinex","ETHUSD",1728548604104,1.80891048,2396.2,2395.8,9.87661]
["bitfinex","ETHUSD",1728548604516,1.80891048,2396.2,2395.8,5.70273]
["bitfinex","ETHUSD",1728548610710,1.80891048,2396.2,2395.9,0.06394607]
["bitfinex","ETHUSD",1728548616902,5.98226048,2396.2,2395.9,0.06394607]
["bitfinex","ETHUSD",1728548628939,5.73174,2396.4,2395.9,0.06394607]
["bitfinex","ETHUSD",1728548628940,5.98253048,2396.0,2395.9,0.06394607]
["bitfinex","ETHUSD",1728548629316,4.17382,2395.9,2395.6,0.87663316]
["bitfinex","ETHUSD",1728548629517,1.80891048,2395.8,2395.6,0.87663316]
["bitfinex","ETHUSD",1728548629932,7.61916048,2395.8,2395.6,0.87663316]
["bitfinex","ETHUSD",1728548630587,3.44511048,2395.8,2395.6,0.87663316]
["bitfinex","ETHUSD",1728548633056,1.80891048,2395.8,2395.6,0.87663316]
["bitfinex","ETHUSD",1728548633243,1.5968,2396.1,2395.6,7.67977945]
["bitfinex","ETHUSD",1728548633446,3.40571048,2396.1,2395.6,7.67977945]
["bitfinex","ETHUSD",1728548633650,3.40571048,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728548634880,7.98745573,2396.1,2395.6,7.67977945]
["bitfinex","ETHUSD",1728548635045,0.40828525,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1728548635244,0.40828525,2396.1,2395.9,1.6021]
["bitfinex","ETHUSD",1728548635838,5.98228048,2396.2,2395.9,1.6021]
["bitfinex","ETHUSD",1728548636337,1.80891048,2396.2,2395.9,1.6021]
["bitfinex","ETHUSD",1728548637274,2.2216686,2396.2,2395.9,1.6021]
["bitfinex","ETHUSD",1728548637570,1.80891048,2396.2,2395.9,2.31150079]
["bitfinex","ETHUSD",1728548638670,5.98218048,2396.2,2395.9,2.31150079]
["bitfinex","ETHUSD",1728548640547,5.98218048,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548640742,4.17327,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548640980,5.98218048,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548641136,6.39079331,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548642099,4.58188283,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548642286,6.39079331,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548643765,10.56423331,2396.2,2396.0,0.0641003]
["bitfinex","ETHUSD",1728548643967,10.56423331,2396.2,2395.8,1.5913]
["bitfinex","ETHUSD",1728548644167,10.56423331,2396.2,2395.9,0.06408434]
["bitfinex","ETHUSD",1728548644902,6.39079331,2396.2,2395.9,0.06408434]
["bitfinex","ETHUSD",1728548645471,3.40111048,2396.0,2395.9,0.06408434]
["bitfinex","ETHUSD",1728548645804,3.40111048,2396.0,2395.4,5.77676]
["bitfinex","ETHUSD",1728548645805,7.57473048,2396.0,2395.4,5.77676]
["bitfinex","ETHUSD",1728548646003,7.57473048,2396.0,2395.5,4.90373046]
["bitfinex","ETHUSD",1728548646207,4.17383,2395.9,2395.5,0.72937046]
["bitfinex","ETHUSD",1728548646428,1.80891048,2395.8,2395.5,0.72937046]
["bitfinex","ETHUSD",1728548648604,5.98291048,2395.8,2395.5,0.06403114]
["bitfinex","ETHUSD",1728548648910,1.5178,2395.7,2395.5,0.06403114]
["bitfinex","ETHUSD",1728548651519,1.80891048,2395.6,2395.5,0.06403114]
["bitfinex","ETHUSD",1728548652318,1.80891048,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1728548652916,1.80891048,2395.6,2395.4,0.06418007]
["bitfinex","ETHUSD",1728548655410,1.80891048,2395.6,2395.4,3.07763108]
["bitfinex","ETHUSD",1728548656621,1.5178,2395.7,2395.4,7.25221108]
["bitfinex","ETHUSD",1728548656927,5.98289048,2395.8,2395.4,7.25221108]
["bitfinex","ETHUSD",1728548659496,5.98289048,2395.8,2395.4,3.07763108]
["bitfinex","ETHUSD",1728548659884,5.98289048,2395.8,2395.4,0.06418007]
["bitfinex","ETHUSD",1728548660223,1.80891048,2395.6,2395.4,0.06418007]
["bitfinex","ETHUSD",1728548661317,1.80891048,2395.6,2395.2,25.34548]
["bitfinex","ETHUSD",1728548661506,1.80891048,2395.4,2395.2,23.73488]
["bitfinex","ETHUSD",1728548664841,1.80891048,2395.6,2395.2,27.90979]
["bitfinex","ETHUSD",1728548665047,1.80891048,2395.6,2395.3,2.373488]
["bitfinex","ETHUSD",1728548665341,1.80891048,2395.6,2395.4,1.5349]
["bitfinex","ETHUSD",1728548669131,1.80891048,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1728548670645,1.80891048,2395.6,2395.4,0.06421591]
["bitfinex","ETHUSD",1728548673616,0.41898366,2395.7,2395.4,0.06421591]
["bitfinex","ETHUSD",1728548673816,4.17338,2396.2,2395.0,4.17529]
["bitfinex","ETHUSD",1728548673817,5.67866,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728548674016,1.80891048,2396.0,2395.7,0.06421591]
["bitfinex","ETHUSD",1728548674335,1.80891048,2395.8,2395.7,0.06421591]
["bitfinex","ETHUSD",1728548676221,1.80891048,2396.0,2395.7,1.0717995]
["bitfinex","ETHUSD",1728548676422,1.80891048,2396.0,2395.7,5.2459295]
["bitfinex","ETHUSD",1728548676649,1.80891048,2396.0,2395.7,5.2458495]
["bitfinex","ETHUSD",1728548676650,2.22794471,2396.0,2395.7,5.2458495]
["bitfinex","ETHUSD",1728548676824,1.80891048,2396.0,2395.8,1.5815]
["bitfinex","ETHUSD",1728548677028,1.80891048,2396.2,2395.9,0.06407227]
["bitfinex","ETHUSD",1728548678660,0.42564043,2396.1,2395.9,0.06407227]
["bitfinex","ETHUSD",1728548678831,0.42564043,2396.1,2395.9,4.23783227]
["bitfinex","ETHUSD",1728548679371,1.80891048,2396.2,2395.9,8.41152227]
["bitfinex","ETHUSD",1728548679579,1.80891048,2396.2,2396.0,0.99930223]
["bitfinex","ETHUSD",1728548679867,1.80891048,2396.2,2396.1,0.06379567]
["bitfinex","ETHUSD",1728548680235,1.80891048,2396.2,2396.1,1.61739567]
["bitfinex","ETHUSD",1728548681673,1.80891048,2396.2,2396.1,5.79083567]
["bitfinex","ETHUSD",1728548683080,1.80891048,2396.4,2396.1,6.34083567]
["bitfinex","ETHUSD",1728548683281,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548683785,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548684131,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548684331,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548684533,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548684738,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548684937,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548685171,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548685471,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548685699,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548685970,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548686173,1.80891048,2396.4,2396.3,0.80663415]
["bitfinex","ETHUSD",1728548687386,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548687687,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548687884,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548688184,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548688345,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548688543,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548688748,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548688946,1.80891048,2396.4,2396.2,1.15137479]
["bitfinex","ETHUSD",1728548689146,1.80891048,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548689388,1.80891048,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1728548689588,1.80891048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548693605,5.98183048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548693764,7.57573048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548699699,1.80891048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548700665,8.75414402,2396.5,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548700959,1.80891048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548703004,5.98183048,2396.4,2396.3,0.61379567]
["bitfinex","ETHUSD",1728548704301,8.81540693,2396.4,2396.3,0.06379567]
["bitfinex","ETHUSD",1728548704501,4.17328,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1728548704705,1.80891048,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1728548707216,1.80891048,2396.0,2395.8,0.55]
["bitfinex","ETHUSD",1728548707430,1.80891048,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1728548707634,1.80891048,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1728548708320,1.80891048,2395.8,2395.7,1.37332]
["bitfinex","ETHUSD",1728548708503,1.80891048,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1728548709017,1.80891048,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1728548709610,1.80891048,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1728548710762,1.6308,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728548711019,4.58135402,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1728548711020,1.80891048,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1728548711381,1.80891048,2396.2,2396.1,2.136]
["bitfinex","ETHUSD",1728548711914,4.17294,2396.4,2396.1,6.30944]
["bitfinex","ETHUSD",1728548711915,1.80891048,2396.4,2396.1,6.30944]
["bitfinex","ETHUSD",1728548712221,1.80891048,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728548712514,1.80891048,2396.6,2396.3,4.7231]
["bitfinex","ETHUSD",1728548712719,1.80891048,2396.4,2396.3,4.7231]
["bitfinex","ETHUSD",1728548713279,1.80891048,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1728548715480,1.80891048,2396.4,2396.3,0.61148568]
["bitfinex","ETHUSD",1728548715784,1.80891048,2396.4,2396.3,1.35338875]
["bitfinex","ETHUSD",1728548716421,1.80891048,2396.4,2396.3,7.13808875]
["bitfinex","ETHUSD",1728548717620,0.41461996,2396.7,2396.3,7.13808875]
["bitfinex","ETHUSD",1728548717833,1.80891048,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548718122,3.42671048,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548718289,3.42671048,2396.6,2396.5,0.06148568]
["bitfinex","ETHUSD",1728548718613,3.42671048,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548718824,3.42671048,2396.6,2396.5,0.61148568]
["bitfinex","ETHUSD",1728548719188,1.80891048,2396.6,2396.5,0.61148568]
["bitfinex","ETHUSD",1728548727735,0.41461996,2396.7,2396.6,2.1808]
["bitfinex","ETHUSD",1728548727946,2.22353044,2396.7,2396.6,2.1808]
["bitfinex","ETHUSD",1728548728099,2.22353044,2396.7,2396.6,2.24185037]
["bitfinex","ETHUSD",1728548728521,1.80891048,2396.7,2396.6,2.24185037]
["bitfinex","ETHUSD",1728548729031,1.80891048,2396.7,2396.6,3.30058141]
["bitfinex","ETHUSD",1728548730127,0.42228973,2396.8,2396.6,3.30058141]
["bitfinex","ETHUSD",1728548730359,2.23120021,2396.8,2396.6,7.47314141]
["bitfinex","ETHUSD",1728548730862,5.74646,2397.0,2396.7,4.7224]
["bitfinex","ETHUSD",1728548730863,1.80891048,2397.0,2396.7,4.7224]
["bitfinex","ETHUSD",1728548731026,5.80347,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1728548731027,0.42287485,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548731229,1.80891048,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1728548731455,1.80891048,2397.2,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548731673,1.50640431,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548733679,1.50640431,2397.1,2397.0,1.77966496]
["bitfinex","ETHUSD",1728548735477,1.50640431,2397.1,2397.0,5.95150496]
["bitfinex","ETHUSD",1728548735888,1.50640431,2397.1,2397.0,5.95154496]
["bitfinex","ETHUSD",1728548736616,1.50631709,2397.1,2397.0,1.77966496]
["bitfinex","ETHUSD",1728548744132,3.01263418,2397.1,2397.0,1.77966496]
["bitfinex","ETHUSD",1728548744428,3.01263418,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548749941,8.69065127,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548750639,7.18433418,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548754552,3.01263418,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548756931,4.1717,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548757272,7.18433418,2397.1,2397.0,0.61101322]
["bitfinex","ETHUSD",1728548758182,7.18433418,2397.1,2397.0,0.06101322]
["bitfinex","ETHUSD",1728548758355,4.1719,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1728548758558,7.18468418,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1728548758947,7.18468418,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1728548759136,1.50631709,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1728548759348,1.50631709,2396.7,2396.6,4.605529]
["bitfinex","ETHUSD",1728548759747,1.50631709,2396.8,2396.6,8.778099]
["bitfinex","ETHUSD",1728548759948,1.50631709,2396.8,2396.6,4.605529]
["bitfinex","ETHUSD",1728548760268,1.50631709,2396.7,2396.6,4.605529]
["bitfinex","ETHUSD",1728548760575,1.50631709,2396.7,2396.6,4.6659851]
["bitfinex","ETHUSD",1728548762581,1.50631709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548762781,3.01263418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548762987,8.69135127,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548763156,7.18503418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548764059,3.01263418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548764795,1.50631709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548766489,5.67871709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548772153,7.18503418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548773057,3.01263418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548773251,5.67871709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548773966,1.50631709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548776066,5.67871709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548776274,1.50631709,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548776477,7.18503418,2396.7,2396.6,0.6104561]
["bitfinex","ETHUSD",1728548776662,8.67225953,2396.7,2396.6,0.0604561]
["bitfinex","ETHUSD",1728548776871,10.32485953,2396.7,2396.6,0.0604561]
["bitfinex","ETHUSD",1728548777056,1.6526,2396.4,2396.0,7.46]
["bitfinex","ETHUSD",1728548777263,1.6526,2396.4,2395.9,25.35689]
["bitfinex","ETHUSD",1728548777264,5.82562,2396.4,2395.9,25.35689]
["bitfinex","ETHUSD",1728548777466,1.6526,2396.4,2395.9,21.1832]
["bitfinex","ETHUSD",1728548777798,5.82557,2396.4,2395.9,21.92323962]
["bitfinex","ETHUSD",1728548778003,5.82557,2396.4,2395.9,26.09700962]
["bitfinex","ETHUSD",1728548778356,1.50631709,2396.0,2395.9,26.09700962]
["bitfinex","ETHUSD",1728548778602,1.50631709,2396.0,2395.9,26.64700962]
["bitfinex","ETHUSD",1728548781203,1.50631709,2396.0,2395.9,21.7332]
["bitfinex","ETHUSD",1728548781405,3.01263418,2396.0,2395.9,20.11]
["bitfinex","ETHUSD",1728548781696,1.569,2396.1,2395.9,19.56]
["bitfinex","ETHUSD",1728548782366,0.42372951,2396.2,2395.9,19.56]
["bitfinex","ETHUSD",1728548782573,0.42372951,2396.2,2395.9,23.73376]
["bitfinex","ETHUSD",1728548782994,3.01263418,2396.0,2395.9,20.11]
["bitfinex","ETHUSD",1728548783204,1.6606,2395.9,2395.5,25.33183]
["bitfinex","ETHUSD",1728548783411,1.6606,2395.9,2395.5,27.90873]
["bitfinex","ETHUSD",1728548783609,1.6606,2395.9,2395.5,23.73433]
["bitfinex","ETHUSD",1728548783915,1.6606,2395.9,2395.5,4.17433]
["bitfinex","ETHUSD",1728548784278,5.83439,2395.9,2395.5,4.17433]
["bitfinex","ETHUSD",1728548784482,1.50631709,2395.6,2395.5,4.17433]
["bitfinex","ETHUSD",1728548784791,1.50631709,2395.7,2395.5,7.124984]
["bitfinex","ETHUSD",1728548785176,1.50631709,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1728548785498,1.50631709,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1728548787366,1.50631709,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1728548787560,1.6606,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1728548787760,1.6468,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728548788305,1.6468,2396.1,2395.7,4.72404]
["bitfinex","ETHUSD",1728548788552,1.6468,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728548788837,4.59702951,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1728548788838,0.42372951,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1728548789136,4.17268,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1728548789137,1.6307,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728548789336,0.41113586,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1728548789499,0.41113586,2396.4,2396.2,1.5348]
["bitfinex","ETHUSD",1728548789836,1.6415,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1728548790040,0.42848602,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1728548790395,1.93480311,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1728548790599,0.42848602,2396.5,2396.4,0.05914598]
["bitfinex","ETHUSD",1728548790795,1.93480311,2396.5,2396.4,0.05914598]
["bitfinex","ETHUSD",1728548791598,0.42848602,2396.5,2396.4,0.05914598]
["bitfinex","ETHUSD",1728548791800,1.50631709,2396.5,2396.4,1.24085258]
["bitfinex","ETHUSD",1728548792036,1.50631709,2396.5,2396.4,1.1817066]
["bitfinex","ETHUSD",1728548792237,1.50631709,2396.5,2396.4,1.24085258]
["bitfinex","ETHUSD",1728548792408,1.50631709,2396.5,2396.4,0.60914598]
["bitfinex","ETHUSD",1728548792615,1.50631709,2396.6,2396.4,0.60914598]
["bitfinex","ETHUSD",1728548792840,1.50631709,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548793035,1.50631709,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548794013,1.93154131,2396.7,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548794537,1.50631709,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548795425,3.01263418,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548795615,1.50631709,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548797422,3.01263418,2396.6,2396.5,1.08716502]
["bitfinex","ETHUSD",1728548797760,3.01263418,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548798424,1.50631709,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548808846,3.01263418,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548810642,1.50631709,2396.6,2396.5,0.60897638]
["bitfinex","ETHUSD",1728548813949,1.93154131,2396.7,2396.5,4.78172638]
["bitfinex","ETHUSD",1728548814161,1.93154131,2396.7,2396.5,6.36842638]
["bitfinex","ETHUSD",1728548816474,0.42522422,2396.7,2396.6,4.72257]
["bitfinex","ETHUSD",1728548817003,0.42522422,2396.7,2396.6,4.7809745]
["bitfinex","ETHUSD",1728548817324,0.42522422,2396.7,2396.6,5.83501695]
["bitfinex","ETHUSD",1728548818582,1.50631709,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1728548819130,5.70542,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1728548819331,1.50631709,2396.9,2396.7,0.6084045]
["bitfinex","ETHUSD",1728548819475,5.70542,2397.1,2396.7,1.7678512]
["bitfinex","ETHUSD",1728548819476,1.5337,2397.1,2396.7,1.7678512]
["bitfinex","ETHUSD",1728548819683,1.5337,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548819684,1.50631709,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548820005,1.50631709,2397.2,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548820213,1.50631709,2397.1,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548820520,5.74737,2397.3,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548821308,4.17157,2397.2,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548821495,1.75744107,2397.1,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548823807,2.16941716,2397.1,2397.0,0.60831974]
["bitfinex","ETHUSD",1728548826352,7.99282922,2397.1,2397.0,0.05831974]
["bitfinex","ETHUSD",1728548826817,4.17208,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728548827008,1.75775313,2396.6,2396.5,4.17261]
["bitfinex","ETHUSD",1728548827406,1.75775313,2396.6,2396.5,5.16071]
["bitfinex","ETHUSD",1728548827642,1.6514,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1728548827643,1.75775313,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1728548830581,1.75775313,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1728548830786,1.75775313,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548830954,1.75775313,2396.6,2396.3,4.17295]
["bitfinex","ETHUSD",1728548831283,3.36425313,2396.7,2396.4,4.17289]
["bitfinex","ETHUSD",1728548832673,3.36425313,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1728548832984,1.75775313,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548833739,1.75775313,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1728548834755,1.75775313,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1728548834982,1.75775313,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1728548835456,1.75775313,2396.4,2396.3,0.60818729]
["bitfinex","ETHUSD",1728548837644,3.34645313,2396.4,2396.3,0.05818729]
["bitfinex","ETHUSD",1728548837847,3.34645313,2396.4,2396.2,0.55]
["bitfinex","ETHUSD",1728548838073,1.5887,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548838279,5.76129,2396.6,2396.2,4.72325]
["bitfinex","ETHUSD",1728548838482,1.75775313,2396.5,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548838691,1.75775313,2396.5,2396.2,4.72325]
["bitfinex","ETHUSD",1728548839073,1.75775313,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548839559,2.1858547,2396.4,2396.2,4.72325]
["bitfinex","ETHUSD",1728548839759,2.1858547,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548840083,2.1858547,2396.4,2396.2,4.72325]
["bitfinex","ETHUSD",1728548840283,2.1858547,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548840469,2.1858547,2396.4,2396.2,4.72325]
["bitfinex","ETHUSD",1728548840639,2.1858547,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548840842,2.1858547,2396.4,2396.1,4.72344]
["bitfinex","ETHUSD",1728548841044,2.1858547,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548841245,2.1858547,2396.4,2396.1,8.89688]
["bitfinex","ETHUSD",1728548841460,2.1858547,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548841878,2.1858547,2396.4,2396.1,4.72344]
["bitfinex","ETHUSD",1728548842075,0.42810157,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548842387,8.95539286,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548842688,8.95539286,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548842689,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548842890,6.16142157,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548843248,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548843449,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548843678,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548843879,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548844185,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548844389,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548845180,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548845378,6.16142157,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548845577,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548845895,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548846052,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548846252,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548846551,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548846751,7.9191747,2396.4,2396.3,0.05837272]
["bitfinex","ETHUSD",1728548847253,7.9191747,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1728548847571,1.75775313,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1728548849298,1.75775313,2396.3,2396.0,1.599279]
["bitfinex","ETHUSD",1728548850602,1.75775313,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1728548851155,1.75775313,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1728548851356,1.75775313,2396.3,2396.2,0.60853169]
["bitfinex","ETHUSD",1728548856001,7.47715313,2396.3,2396.2,0.05853169]
["bitfinex","ETHUSD",1728548856213,8.6849706,2396.3,2396.2,0.05853169]
["bitfinex","ETHUSD",1728548856671,8.6849706,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1728548856867,1.75775313,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1728548858770,1.75775313,2396.2,2395.9,4.72379]
["bitfinex","ETHUSD",1728548860275,1.75775313,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1728548861416,0.42810157,2396.4,2396.2,0.55]
["bitfinex","ETHUSD",1728548861578,1.75775313,2396.7,2396.4,4.72291]
["bitfinex","ETHUSD",1728548861922,1.75775313,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1728548862280,1.75775313,2396.7,2396.5,4.17266]
["bitfinex","ETHUSD",1728548862679,1.75775313,2396.7,2396.4,2.1813]
["bitfinex","ETHUSD",1728548862875,1.75775313,2396.6,2396.4,6.35413]
["bitfinex","ETHUSD",1728548863189,1.75775313,2396.6,2396.4,7.4707201]
["bitfinex","ETHUSD",1728548863800,2.17798652,2396.6,2396.4,7.4707201]
["bitfinex","ETHUSD",1728548863995,2.17798652,2396.6,2396.4,11.6435501]
["bitfinex","ETHUSD",1728548864219,0.42023339,2396.6,2396.5,4.72275]
["bitfinex","ETHUSD",1728548864631,0.42023339,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1728548864943,0.42023339,2396.6,2396.5,5.53368211]
["bitfinex","ETHUSD",1728548865442,0.42023339,2396.6,2396.5,5.59240456]
["bitfinex","ETHUSD",1728548869356,0.42023339,2396.6,2396.5,7.15380456]
["bitfinex","ETHUSD",1728548871660,1.75756509,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1728548872017,1.75756509,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1728548872156,1.75756509,2396.9,2396.8,0.6083886]
["bitfinex","ETHUSD",1728548872360,1.75756509,2397.0,2396.8,0.6083886]
["bitfinex","ETHUSD",1728548872791,2.16840088,2397.0,2396.8,0.6083886]
["bitfinex","ETHUSD",1728548873203,1.5785,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1728548873372,1.75756509,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1728548873571,1.75756509,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548877772,5.74444,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1728548877980,1.75756509,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548878312,1.75756509,2397.1,2397.0,1.188554]
["bitfinex","ETHUSD",1728548878519,3.40906509,2397.1,2396.9,0.55]
["bitfinex","ETHUSD",1728548878690,1.75756509,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1728548879077,1.75756509,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1728548879277,1.75756509,2396.9,2396.7,0.55]
["bitfinex","ETHUSD",1728548879512,1.75756509,2396.8,2396.5,27.83093211]
["bitfinex","ETHUSD",1728548879716,1.75756509,2396.6,2396.5,27.83093211]
["bitfinex","ETHUSD",1728548880032,1.75756509,2396.7,2396.5,27.83093211]
["bitfinex","ETHUSD",1728548880716,1.75756509,2396.7,2396.6,0.05790657]
["bitfinex","ETHUSD",1728548881022,1.75756509,2396.7,2396.6,0.60790657]
["bitfinex","ETHUSD",1728548881582,1.75756509,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1728548882020,1.75756509,2396.8,2396.6,0.55]
["bitfinex","ETHUSD",1728548882338,1.75756509,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1728548882792,1.75196509,2396.9,2396.8,0.6080178]
["bitfinex","ETHUSD",1728548883296,1.75036509,2396.9,2396.8,0.6080178]
["bitfinex","ETHUSD",1728548883498,6.18282734,2397.3,2396.8,6.4021378]
["bitfinex","ETHUSD",1728548883692,6.18122734,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1728548884028,1.75756509,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728548884213,1.75596509,2397.1,2396.9,0.55]
["bitfinex","ETHUSD",1728548884420,6.18122734,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728548884421,1.75676509,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1728548884592,1.75756509,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1728548885014,1.75676509,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1728548885219,1.75516509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548885403,1.75356509,2397.1,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548885731,1.75756509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548885888,4.17073,2397.2,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548886087,1.75596509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548886366,1.75276509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548886569,1.75756509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548887080,1.75756509,2397.1,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548887373,1.75756509,2397.0,2396.9,0.99554175]
["bitfinex","ETHUSD",1728548887561,6.17802734,2397.3,2396.9,5.16759175]
["bitfinex","ETHUSD",1728548887759,1.75756509,2397.1,2396.9,5.16759175]
["bitfinex","ETHUSD",1728548888071,1.75756509,2397.1,2397.0,1.64617317]
["bitfinex","ETHUSD",1728548888428,2.00664734,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1728548888633,1.75756509,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1728548889876,2.00664734,2397.3,2397.1,4.72169]
["bitfinex","ETHUSD",1728548890096,1.75756509,2397.2,2397.1,4.72169]
["bitfinex","ETHUSD",1728548890299,2.00664734,2397.3,2397.1,5.30347632]
["bitfinex","ETHUSD",1728548890450,0.41254734,2397.3,2397.1,6.92887632]
["bitfinex","ETHUSD",1728548890648,1.75756509,2397.2,2397.1,6.92888632]
["bitfinex","ETHUSD",1728548891184,1.75756509,2397.2,2397.1,1.13178632]
["bitfinex","ETHUSD",1728548891892,1.75756509,2397.2,2397.1,5.30348632]
["bitfinex","ETHUSD",1728548892198,1.75756509,2397.2,2397.1,1.13178632]
["bitfinex","ETHUSD",1728548892488,2.17011243,2397.3,2397.1,1.13178632]
["bitfinex","ETHUSD",1728548892689,1.75756509,2397.2,2397.1,1.13178632]
["bitfinex","ETHUSD",1728548895551,1.75756509,2397.2,2397.1,1.18972997]
["bitfinex","ETHUSD",1728548895964,0.41254734,2397.3,2397.1,1.18972997]
["bitfinex","ETHUSD",1728548896168,1.75756509,2397.2,2397.1,1.18972997]
["bitfinex","ETHUSD",1728548897592,3.0,2398.0,2397.1,1.18972997]
["bitfinex","ETHUSD",1728548897903,11.63581984,2398.9,2397.1,1.18972997]
["bitfinex","ETHUSD",1728548897904,1.75756509,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1728548898081,1.75756509,2397.8,2397.6,0.55]
["bitfinex","ETHUSD",1728548898398,1.75756509,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1728548898399,1.75756509,2397.8,2397.7,0.6073867]
["bitfinex","ETHUSD",1728548899786,2.18282497,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548900160,2.18282497,2397.9,2397.7,0.55]
["bitfinex","ETHUSD",1728548900360,1.75756509,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1728548900977,1.75756509,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1728548901155,1.75756509,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1728548902861,1.75756509,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1728548903082,1.75756509,2397.7,2397.5,4.72096]
["bitfinex","ETHUSD",1728548903295,1.75756509,2397.8,2397.5,5.760741]
["bitfinex","ETHUSD",1728548904553,0.42525988,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1728548904790,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548905130,1.6548,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548905131,1.75756509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548905330,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548905912,1.75756509,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1728548906125,1.75756509,2397.7,2397.4,4.72109]
["bitfinex","ETHUSD",1728548906324,1.75756509,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1728548906714,1.75756509,2397.8,2397.6,0.55]
["bitfinex","ETHUSD",1728548908109,1.75756509,2397.8,2397.6,4.72083]
["bitfinex","ETHUSD",1728548908306,1.75756509,2397.9,2397.6,6.25913]
["bitfinex","ETHUSD",1728548908597,1.75756509,2397.9,2397.6,7.3645249]
["bitfinex","ETHUSD",1728548908863,1.75756509,2397.9,2397.6,3.1936949]
["bitfinex","ETHUSD",1728548909490,0.42263462,2398.0,2397.6,3.1936949]
["bitfinex","ETHUSD",1728548909691,1.75756509,2397.9,2397.6,3.1936949]
["bitfinex","ETHUSD",1728548909990,1.75756509,2397.9,2397.6,7.3644949]
["bitfinex","ETHUSD",1728548910184,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548910594,1.75756509,2397.9,2397.8,0.60678837]
["bitfinex","ETHUSD",1728548911090,0.42263462,2398.0,2397.8,0.60678837]
["bitfinex","ETHUSD",1728548911500,2.18019971,2398.0,2397.8,0.60678837]
["bitfinex","ETHUSD",1728548911798,2.18019971,2398.0,2397.8,4.77723837]
["bitfinex","ETHUSD",1728548912011,2.18019971,2398.0,2397.9,1.56014179]
["bitfinex","ETHUSD",1728548912216,0.42263462,2398.0,2397.9,1.56014179]
["bitfinex","ETHUSD",1728548912393,2.18019971,2398.0,2397.9,0.60669838]
["bitfinex","ETHUSD",1728548912804,1.75756509,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1728548913035,1.75756509,2398.2,2398.0,0.55]
["bitfinex","ETHUSD",1728548913217,1.75756509,2398.2,2398.0,0.60668779]
["bitfinex","ETHUSD",1728548913738,1.75756509,2398.1,2398.0,0.60668779]
["bitfinex","ETHUSD",1728548914050,2.1738715,2398.1,2398.0,0.60668779]
["bitfinex","ETHUSD",1728548914836,7.9286315,2398.1,2398.0,0.05668779]
["bitfinex","ETHUSD",1728548915137,7.9286315,2398.1,2397.6,0.55]
["bitfinex","ETHUSD",1728548915333,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548916536,1.75756509,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1728548917332,1.75756509,2397.9,2397.6,4.72082]
["bitfinex","ETHUSD",1728548917956,1.75756509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548918545,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728548918919,1.75756509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548919459,1.75756509,2398.0,2397.8,1.439147]
["bitfinex","ETHUSD",1728548920129,3.7586715,2398.1,2397.8,5.609517]
["bitfinex","ETHUSD",1728548920335,2.1738715,2398.1,2397.8,7.211917]
["bitfinex","ETHUSD",1728548921329,1.75756509,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1728548921534,1.75756509,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1728548921834,1.75756509,2398.5,2398.2,5.768994]
["bitfinex","ETHUSD",1728548922173,1.75756509,2398.5,2398.2,1.599214]
["bitfinex","ETHUSD",1728548922531,1.75756509,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1728548922736,1.75756509,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1728548922737,1.75756509,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1728548923076,1.5991,2398.4,2398.0,6.47755509]
["bitfinex","ETHUSD",1728548923281,1.5991,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1728548923479,2.18312632,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1728548923480,1.75756509,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1728548923774,1.75756509,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1728548923933,2.02466123,2398.6,2398.2,5.191761]
["bitfinex","ETHUSD",1728548924129,1.75756509,2398.5,2398.2,1.021981]
["bitfinex","ETHUSD",1728548924352,1.75756509,2398.4,2398.2,1.021981]
["bitfinex","ETHUSD",1728548925670,3.33846509,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1728548925993,1.75756509,2398.2,2398.0,0.55]
["bitfinex","ETHUSD",1728548926765,1.75756509,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1728548927132,1.75756509,2398.0,2397.9,0.55]
["bitfinex","ETHUSD",1728548927330,1.5809,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728548927331,1.75756509,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728548927536,1.75756509,2398.1,2397.8,4.72047]
["bitfinex","ETHUSD",1728548928488,1.75756509,2398.1,2397.8,5.765323]
["bitfinex","ETHUSD",1728548931419,1.75756509,2398.1,2397.8,1.594853]
["bitfinex","ETHUSD",1728548931547,1.75756509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548931749,1.75756509,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728548932150,1.75756509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728548932352,1.75756509,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728548932551,1.75756509,2398.2,2397.8,4.72037]
["bitfinex","ETHUSD",1728548934034,1.75756509,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1728548934481,1.75756509,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1728548934482,3.33066509,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1728548936893,1.5731,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1728548937091,1.5402,2398.2,2397.9,4.72026]
["bitfinex","ETHUSD",1728548937298,3.26136509,2398.2,2397.9,4.72026]
["bitfinex","ETHUSD",1728548937590,1.75756509,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1728548938350,4.16932,2398.5,2397.9,5.771632]
["bitfinex","ETHUSD",1728548938553,1.75756509,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728548938955,4.16932,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1728548939156,1.75756509,2398.2,2398.1,0.55]
["bitfinex","ETHUSD",1728548939699,1.75756509,2398.2,2398.0,0.55]
["bitfinex","ETHUSD",1728548940500,1.75756509,2398.2,2398.1,0.0563914]
["bitfinex","ETHUSD",1728548940860,7.45655509,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1728548941205,1.75756509,2398.1,2397.8,1.02339148]
["bitfinex","ETHUSD",1728548941511,1.75756509,2398.1,2397.8,5.19378148]
["bitfinex","ETHUSD",1728548942179,1.75756509,2398.1,2397.8,1.02339148]
["bitfinex","ETHUSD",1728548942378,1.75756509,2398.1,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548943909,1.75756509,2398.0,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548946208,1.75756509,2397.9,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548948427,3.39626509,2397.9,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548949567,1.75756509,2397.9,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548952225,0.41468803,2398.0,2397.8,0.60633848]
["bitfinex","ETHUSD",1728548952423,0.41468803,2398.0,2397.8,2.19393848]
["bitfinex","ETHUSD",1728548952622,0.41468803,2398.0,2397.8,3.24747733]
["bitfinex","ETHUSD",1728548953066,2.17225312,2398.0,2397.8,3.24747733]
["bitfinex","ETHUSD",1728548953630,2.17225312,2398.0,2397.8,2.19393848]
["bitfinex","ETHUSD",1728548954567,1.75756509,2397.9,2397.8,2.19393848]
["bitfinex","ETHUSD",1728548955766,1.6468921,2397.9,2397.8,2.18326052]
["bitfinex","ETHUSD",1728548956069,0.41468803,2398.0,2397.8,6.35373052]
["bitfinex","ETHUSD",1728548956242,2.17225312,2398.0,2397.8,2.18326052]
["bitfinex","ETHUSD",1728548957541,0.41468803,2398.0,2397.8,2.18326052]
["bitfinex","ETHUSD",1728548957861,2.17225312,2398.0,2397.8,2.66817888]
["bitfinex","ETHUSD",1728548961582,0.41468803,2398.0,2397.8,2.66817888]
["bitfinex","ETHUSD",1728548961780,2.17225312,2398.0,2397.8,2.66817888]
["bitfinex","ETHUSD",1728548961937,0.41468803,2398.0,2397.8,2.66817888]
["bitfinex","ETHUSD",1728548962981,0.41468803,2398.0,2397.8,6.83863888]
["bitfinex","ETHUSD",1728548963482,2.17225312,2398.0,2397.8,6.83863888]
["bitfinex","ETHUSD",1728548964781,2.17225312,2398.0,2397.8,2.66817888]
["bitfinex","ETHUSD",1728548965165,2.17225312,2398.0,2397.8,0.59566052]
["bitfinex","ETHUSD",1728548965372,1.75756509,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1728548965573,1.75756509,2398.2,2397.9,5.85722717]
["bitfinex","ETHUSD",1728548966477,0.4208205,2398.1,2397.9,5.85722717]
["bitfinex","ETHUSD",1728548966673,0.4208205,2398.1,2398.0,0.63950472]
["bitfinex","ETHUSD",1728548966868,1.75756509,2398.2,2398.0,0.63950472]
["bitfinex","ETHUSD",1728548967185,1.75756509,2398.2,2398.1,0.0546696]
["bitfinex","ETHUSD",1728548967359,1.75756509,2398.2,2398.1,0.6046696]
["bitfinex","ETHUSD",1728548968384,1.75756509,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1728548968881,1.75756509,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1728548969199,1.75756509,2398.3,2398.2,0.6046696]
["bitfinex","ETHUSD",1728548970482,2.17178529,2398.3,2398.2,0.6046696]
["bitfinex","ETHUSD",1728548972387,6.34140529,2398.3,2398.2,0.6046696]
["bitfinex","ETHUSD",1728548974011,7.87200529,2398.3,2398.2,0.0546696]
["bitfinex","ETHUSD",1728548974157,7.87200529,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728548974355,6.1144402,2398.3,2398.2,0.05459033]
["bitfinex","ETHUSD",1728548974588,7.87200529,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728548974890,7.87200529,2398.3,2398.2,0.05459033]
["bitfinex","ETHUSD",1728548975097,7.87200529,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728548975282,7.87200529,2398.3,2398.2,0.05459033]
["bitfinex","ETHUSD",1728548975478,7.87200529,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1728548975782,1.75756509,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1728548976389,1.75756509,2398.1,2398.0,0.60459033]
["bitfinex","ETHUSD",1728548985243,1.75756509,2398.2,2398.0,0.60459033]
["bitfinex","ETHUSD",1728548998769,1.75756509,2398.1,2398.0,0.60459033]
["bitfinex","ETHUSD",1728548999666,1.75756509,2398.1,2398.0,0.05459033]
["bitfinex","ETHUSD",1728548999870,8.31175313,2398.1,2398.0,0.60459033]
["bitfinex","ETHUSD",1728549000066,8.31175313,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1728549000946,8.31175313,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1728549001145,1.75756509,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1728549001472,1.75756509,2397.9,2397.7,0.55]
["bitfinex","ETHUSD",1728549001625,1.75756509,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1728549003680,4.17122,2397.4,2396.8,9.0939]
["bitfinex","ETHUSD",1728549003844,1.75756509,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1728549004557,4.17122,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1728549004558,1.75756509,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1728549004736,1.75756509,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1728549006501,1.75756509,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1728549009560,1.75756509,2397.1,2397.0,2.55]
["bitfinex","ETHUSD",1728549011099,1.75756509,2397.2,2397.0,6.72188]
["bitfinex","ETHUSD",1728549011247,1.75756509,2397.3,2397.2,0.55]
["bitfinex","ETHUSD",1728549011739,1.75756509,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1728549012083,1.75756509,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1728549012876,1.75756509,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1728549013077,1.94482978,2397.4,2397.1,0.55]
["bitfinex","ETHUSD",1728549013078,1.75756509,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1728549017520,1.75756509,2397.2,2397.1,0.59824964]
["bitfinex","ETHUSD",1728549018585,7.58109509,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549018813,8.36846358,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549019899,11.36846358,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549020233,6.61089849,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549020385,7.58109509,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549028182,12.33866018,2397.2,2397.1,0.04824964]
["bitfinex","ETHUSD",1728549028729,12.33866018,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1728549028730,8.6895,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549028966,10.44706509,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549029977,8.6895,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549030183,12.15030509,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549030386,12.15030509,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549033167,4.1717,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549033361,5.92926509,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549035953,7.58986509,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549039211,5.92926509,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549039827,5.92926509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549039828,1.75756509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549040287,1.75756509,2397.1,2397.0,3.43373064]
["bitfinex","ETHUSD",1728549040807,5.92909509,2397.2,2397.0,3.43373064]
["bitfinex","ETHUSD",1728549041012,1.75756509,2397.1,2397.0,3.43373064]
["bitfinex","ETHUSD",1728549041612,5.92926509,2397.1,2397.0,3.43373064]
["bitfinex","ETHUSD",1728549041809,5.92926509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549042505,1.75756509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549047036,5.92926509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549051330,7.58916509,2397.1,2397.0,2.59402604]
["bitfinex","ETHUSD",1728549052668,7.58916509,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549052871,8.7652346,2397.1,2397.0,2.04402604]
["bitfinex","ETHUSD",1728549059300,8.7652346,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549060788,8.7652346,2397.1,2397.0,2.04156869]
["bitfinex","ETHUSD",1728549060941,8.7652346,2397.1,2397.0,3.56936869]
["bitfinex","ETHUSD",1728549060942,4.1717,2397.1,2397.0,3.56936869]
["bitfinex","ETHUSD",1728549061281,5.92926509,2397.1,2397.0,3.56936869]
["bitfinex","ETHUSD",1728549064682,5.92909509,2397.2,2397.0,4.11936869]
["bitfinex","ETHUSD",1728549066186,1.75756509,2397.1,2397.0,4.11936869]
["bitfinex","ETHUSD",1728549066555,10.10072509,2397.2,2397.0,4.11936869]
["bitfinex","ETHUSD",1728549067098,1.75756509,2397.1,2397.0,4.11936869]
["bitfinex","ETHUSD",1728549067263,4.59755978,2397.4,2397.1,0.55]
["bitfinex","ETHUSD",1728549067460,6.35512487,2397.4,2397.2,1.556]
["bitfinex","ETHUSD",1728549067662,10.52641487,2397.4,2397.2,1.556]
["bitfinex","ETHUSD",1728549067868,1.75756509,2397.3,2397.2,1.556]
["bitfinex","ETHUSD",1728549068089,1.75756509,2397.3,2397.2,2.01195056]
["bitfinex","ETHUSD",1728549068253,4.59751978,2397.4,2397.2,2.01195056]
["bitfinex","ETHUSD",1728549068794,10.52637487,2397.4,2397.2,2.01195056]
["bitfinex","ETHUSD",1728549069093,1.75756509,2397.3,2397.2,2.01195056]
["bitfinex","ETHUSD",1728549069597,1.75756509,2397.3,2397.2,2.05339292]
["bitfinex","ETHUSD",1728549070850,5.92891509,2397.3,2397.2,2.05339292]
["bitfinex","ETHUSD",1728549073090,1.75756509,2397.3,2397.2,2.05339292]
["bitfinex","ETHUSD",1728549073458,2.18379487,2397.4,2397.2,2.05339292]
["bitfinex","ETHUSD",1728549073691,0.42622978,2397.4,2397.3,2.41223929]
["bitfinex","ETHUSD",1728549074068,0.42622978,2397.4,2397.3,2.45363955]
["bitfinex","ETHUSD",1728549074390,1.5122,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1728549074598,1.75756509,2397.5,2397.4,0.55]
["bitfinex","ETHUSD",1728549074956,5.92851509,2397.6,2397.4,0.59140026]
["bitfinex","ETHUSD",1728549075158,5.92851509,2397.6,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549075462,2.17684835,2397.5,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549076599,1.75756509,2397.5,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549077988,4.59614988,2397.6,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549078188,1.75756509,2397.5,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549079399,4.59614988,2397.6,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549079400,2.18286497,2397.6,2397.4,0.88235927]
["bitfinex","ETHUSD",1728549079563,2.18286497,2397.6,2397.5,1.24159086]
["bitfinex","ETHUSD",1728549079902,2.18286497,2397.6,2397.5,1.28268589]
["bitfinex","ETHUSD",1728549080571,0.42529988,2397.6,2397.5,1.28268589]
["bitfinex","ETHUSD",1728549084759,0.42529988,2397.6,2397.5,2.10028589]
["bitfinex","ETHUSD",1728549086467,1.75756509,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1728549086805,1.75756509,2397.7,2397.6,0.59078627]
["bitfinex","ETHUSD",1728549090809,2.17597233,2397.7,2397.6,0.59078627]
["bitfinex","ETHUSD",1728549092578,7.17163233,2397.7,2397.6,0.04078627]
["bitfinex","ETHUSD",1728549092908,8.30584556,2397.7,2397.6,0.04078627]
["bitfinex","ETHUSD",1728549093139,4.17101,2397.5,2397.3,0.55]
["bitfinex","ETHUSD",1728549093424,1.75756509,2397.4,2397.3,0.55]
["bitfinex","ETHUSD",1728549096025,1.75756509,2397.5,2397.3,0.55]
["bitfinex","ETHUSD",1728549096226,1.75756509,2397.4,2397.3,0.55]
["bitfinex","ETHUSD",1728549096383,2.55886509,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1728549096583,1.75756509,2397.4,2397.2,2.050259]
["bitfinex","ETHUSD",1728549099625,1.75756509,2397.4,2397.3,0.59069157]
["bitfinex","ETHUSD",1728549101331,1.75756509,2397.5,2397.3,0.59069157]
["bitfinex","ETHUSD",1728549101506,1.75756509,2397.5,2397.4,0.55]
["bitfinex","ETHUSD",1728549102027,1.75756509,2397.5,2397.4,0.5907547]
["bitfinex","ETHUSD",1728549109905,1.75756509,2397.6,2397.4,0.5907547]
["bitfinex","ETHUSD",1728549110098,1.75756509,2397.5,2397.4,0.5907547]
["bitfinex","ETHUSD",1728549110336,0.41840724,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1728549110724,0.41840724,2397.7,2397.6,0.59037614]
["bitfinex","ETHUSD",1728549112302,1.75756509,2398.0,2397.6,4.76120614]
["bitfinex","ETHUSD",1728549112508,5.92772509,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1728549112819,1.75756509,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728549113202,2.16726384,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728549114034,6.33757384,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728549114346,7.09527384,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1728549114516,1.75756509,2397.7,2397.6,1.16055564]
["bitfinex","ETHUSD",1728549116150,1.75756509,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1728549116883,1.75756509,2397.7,2397.4,0.55]
["bitfinex","ETHUSD",1728549117026,1.75756509,2397.5,2397.4,0.55]
["bitfinex","ETHUSD",1728549120393,5.92857509,2397.5,2397.4,0.55]
["bitfinex","ETHUSD",1728549120696,4.17133,2397.4,2397.0,9.46]
["bitfinex","ETHUSD",1728549120854,1.75756509,2397.1,2397.0,10.900054]
["bitfinex","ETHUSD",1728549121063,1.75756509,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549121691,5.92926509,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549121857,6.75166509,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1728549126881,8.50923018,2397.1,2397.0,0.82135045]
["bitfinex","ETHUSD",1728549127118,4.17345,2396.1,2395.8,0.8205]
["bitfinex","ETHUSD",1728549127346,1.75756509,2395.9,2395.8,0.8205]
["bitfinex","ETHUSD",1728549127504,1.75756509,2396.0,2395.8,0.8205]
["bitfinex","ETHUSD",1728549127704,1.75756509,2396.1,2395.8,0.8205]
["bitfinex","ETHUSD",1728549128034,1.75756509,2396.0,2395.8,1.405164]
["bitfinex","ETHUSD",1728549128249,4.17329,2396.2,2395.8,1.405164]
["bitfinex","ETHUSD",1728549128250,1.75756509,2396.1,2395.8,1.405164]
["bitfinex","ETHUSD",1728549128535,1.75756509,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1728549128930,5.93085509,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1728549129236,1.75756509,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1728549129424,8.34666,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1728549129425,1.75756509,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1728549130547,1.75756509,2396.0,2395.8,0.9057]
["bitfinex","ETHUSD",1728549130548,4.17379,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549130853,5.93135509,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549134520,8.25898793,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549145262,6.01653064,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549145768,10.19031064,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549145929,6.01653064,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549146129,10.19025064,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549146367,4.17362,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549146936,8.34735,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549147552,4.17362,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1728549150734,4.17362,2396.0,2395.8,0.0852]
["bitfinex","ETHUSD",1728549151071,8.25898793,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549151372,10.30744872,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549156486,7.98192516,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549170504,12.74159953,2395.9,2395.8,0.0852]
["bitfinex","ETHUSD",1728549171499,12.74159953,2395.9,2394.7,7.46]
["bitfinex","ETHUSD",1728549171500,4.17537,2395.0,2394.8,0.8318]
["bitfinex","ETHUSD",1728549171808,5.93520437,2394.9,2394.8,0.8318]
["bitfinex","ETHUSD",1728549171964,1.75967437,2394.9,2394.8,0.8318]
["bitfinex","ETHUSD",1728549173203,4.95898,2395.4,2394.8,0.8318]
["bitfinex","ETHUSD",1728549173508,1.75967437,2395.2,2395.0,0.7852]
["bitfinex","ETHUSD",1728549174913,1.75967437,2395.3,2395.0,0.7852]
["bitfinex","ETHUSD",1728549175073,1.75967437,2395.3,2395.0,4.96044]
["bitfinex","ETHUSD",1728549175397,1.75967437,2395.3,2395.1,0.8076]
["bitfinex","ETHUSD",1728549176394,0.40834674,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549181022,2.16802111,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549181707,0.40834674,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549182276,2.16802111,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549182911,0.40834674,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549183290,2.16802111,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549183888,0.40834674,2395.2,2395.1,0.8076]
["bitfinex","ETHUSD",1728549184222,1.75967437,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1728549184420,4.1739,2395.9,2395.4,0.8013]
["bitfinex","ETHUSD",1728549184603,0.4284388,2395.7,2395.4,0.8013]
["bitfinex","ETHUSD",1728549184807,1.75967437,2395.5,2395.4,1.9039]
["bitfinex","ETHUSD",1728549185005,1.75967437,2395.5,2395.4,1.3513]
["bitfinex","ETHUSD",1728549190585,4.17474,2395.4,2395.2,1.3792]
["bitfinex","ETHUSD",1728549190788,1.75967437,2395.3,2394.9,7.46]
["bitfinex","ETHUSD",1728549191135,1.75967437,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1728549191423,4.17495,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728549191584,1.75967437,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1728549194625,1.75967437,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1728549195124,1.75967437,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1728549195330,1.75967437,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1728549196230,1.75967437,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1728549197132,1.75967437,2395.1,2394.8,0.55]
["bitfinex","ETHUSD",1728549197338,1.75967437,2395.0,2394.8,0.55]
["bitfinex","ETHUSD",1728549197897,1.75967437,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1728549198308,1.75967437,2394.9,2394.7,0.8006]
["bitfinex","ETHUSD",1728549198496,1.75967437,2394.8,2394.5,24.51282]
["bitfinex","ETHUSD",1728549198720,1.75967437,2394.8,2394.5,4.95282]
["bitfinex","ETHUSD",1728549199803,1.75967437,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1728549200912,1.75967437,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1728549201108,1.75967437,2394.7,2394.5,0.7767]
["bitfinex","ETHUSD",1728549201799,1.75967437,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728549203009,1.75967437,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728549203729,1.75967437,2394.7,2394.5,4.72623]
["bitfinex","ETHUSD",1728549204545,1.75967437,2394.8,2394.5,4.72623]
["bitfinex","ETHUSD",1728549204737,2.17305961,2394.8,2394.5,4.72623]
["bitfinex","ETHUSD",1728549204939,1.75967437,2394.7,2394.5,4.72623]
["bitfinex","ETHUSD",1728549205237,0.8184,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728549205440,1.75967437,2395.0,2394.7,8.35167]
["bitfinex","ETHUSD",1728549205752,4.17435,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1728549206183,4.17435,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728549206478,1.75967437,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728549207967,1.75967437,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728549208579,4.17436,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728549209939,4.08562453,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728549210937,4.91202453,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728549213871,4.08562453,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728549215152,0.42543046,2395.4,2395.0,4.72523]
["bitfinex","ETHUSD",1728549215556,0.42543046,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1728549216352,0.42543046,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728549216588,5.55067996,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728549217687,1.37600996,2395.4,2395.0,4.72526]
["bitfinex","ETHUSD",1728549218356,5.55067996,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728549220292,5.55067996,2395.4,2395.0,4.72535]
["bitfinex","ETHUSD",1728549220653,1.37600996,2395.4,2395.0,4.72535]
["bitfinex","ETHUSD",1728549224912,5.55068996,2395.4,2395.0,4.72535]
["bitfinex","ETHUSD",1728549225508,1.37600996,2395.4,2395.0,4.72526]
["bitfinex","ETHUSD",1728549225705,1.37600996,2395.4,2395.0,8.90054]
["bitfinex","ETHUSD",1728549226368,1.37600996,2395.4,2395.0,4.72526]
["bitfinex","ETHUSD",1728549228003,0.42543046,2395.4,2395.0,4.72526]
["bitfinex","ETHUSD",1728549228215,4.60010046,2395.4,2395.0,4.72526]
["bitfinex","ETHUSD",1728549228510,1.76024368,2395.2,2395.0,4.72526]
["bitfinex","ETHUSD",1728549231117,1.76024368,2395.2,2395.0,8.90053]
["bitfinex","ETHUSD",1728549231428,0.42543046,2395.4,2395.0,8.90053]
["bitfinex","ETHUSD",1728549231429,0.42543046,2395.4,2395.2,4.17498]
["bitfinex","ETHUSD",1728549231724,4.17546,2395.0,2394.7,0.8289]
["bitfinex","ETHUSD",1728549231913,0.8171,2394.9,2394.4,0.8289]
["bitfinex","ETHUSD",1728549232216,1.76024368,2394.5,2394.4,0.8289]
["bitfinex","ETHUSD",1728549233081,1.76024368,2394.5,2394.4,1.3789]
["bitfinex","ETHUSD",1728549234421,1.76024368,2394.5,2394.2,1.3324]
["bitfinex","ETHUSD",1728549234983,1.76024368,2394.5,2394.2,5.50915]
["bitfinex","ETHUSD",1728549235325,5.93618368,2394.7,2394.2,5.50915]
["bitfinex","ETHUSD",1728549235620,1.76024368,2394.6,2394.2,5.50915]
["bitfinex","ETHUSD",1728549236017,0.8174,2394.5,2394.2,4.72675]
["bitfinex","ETHUSD",1728549236236,0.8174,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1728549236517,1.76024368,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1728549236679,1.76024368,2393.9,2393.6,4.1777]
["bitfinex","ETHUSD",1728549237108,1.76024368,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1728549237345,1.76024368,2393.8,2393.4,24.51534]
["bitfinex","ETHUSD",1728549237346,1.76024368,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1728549237624,1.76024368,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728549238617,4.99416,2394.2,2393.7,4.72761]
["bitfinex","ETHUSD",1728549238832,0.8174,2394.2,2393.8,0.7856]
["bitfinex","ETHUSD",1728549239353,1.23337991,2394.2,2393.8,4.96303]
["bitfinex","ETHUSD",1728549239486,1.23337991,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549241467,10.45092157,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1728549241620,9.50084688,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1728549242043,9.50084688,2394.2,2393.7,4.72758]
["bitfinex","ETHUSD",1728549242353,5.32406688,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728549242944,1.23337991,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728549243748,0.8235,2393.9,2393.3,4.96982]
["bitfinex","ETHUSD",1728549243984,4.09068697,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728549244348,5.00089,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1728549244574,5.00089,2393.9,2393.3,4.96982]
["bitfinex","ETHUSD",1728549244771,5.00089,2393.9,2393.3,10.691012]
["bitfinex","ETHUSD",1728549245187,5.00089,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1728549245488,4.17747,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549246777,5.00089,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1728549247084,5.00089,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728549247448,5.00089,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728549248185,9.17826,2393.9,2393.4,5.8522332]
["bitfinex","ETHUSD",1728549248491,5.00087,2393.9,2393.4,5.8522332]
["bitfinex","ETHUSD",1728549249002,4.98184,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549249291,0.41597991,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549250084,0.41597991,2394.2,2393.8,5.00251]
["bitfinex","ETHUSD",1728549250085,0.41597991,2394.2,2393.8,0.8252]
["bitfinex","ETHUSD",1728549250289,4.17705,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549250846,4.17693,2394.2,2393.7,4.72762]
["bitfinex","ETHUSD",1728549251468,4.17693,2394.2,2393.7,4.72755]
["bitfinex","ETHUSD",1728549251668,4.17693,2394.2,2393.7,8.90508]
["bitfinex","ETHUSD",1728549251906,0.8048,2394.3,2393.2,4.17844]
["bitfinex","ETHUSD",1728549251907,0.7628,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1728549252209,0.7613,2393.5,2393.1,4.17854]
["bitfinex","ETHUSD",1728549253707,0.7613,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549255362,0.7613,2393.5,2393.2,0.5476]
["bitfinex","ETHUSD",1728549255587,0.7613,2393.5,2393.2,0.5428]
["bitfinex","ETHUSD",1728549255993,0.7613,2393.5,2393.2,0.542]
["bitfinex","ETHUSD",1728549256193,0.7613,2393.5,2393.2,0.5396]
["bitfinex","ETHUSD",1728549256389,0.7613,2393.5,2393.2,0.48406126]
["bitfinex","ETHUSD",1728549256610,0.7613,2393.5,2393.2,0.48326126]
["bitfinex","ETHUSD",1728549256976,0.7613,2393.5,2393.2,0.47926126]
["bitfinex","ETHUSD",1728549257217,0.7613,2393.5,2393.2,0.47846126]
["bitfinex","ETHUSD",1728549257368,0.7613,2393.5,2393.2,0.47526126]
["bitfinex","ETHUSD",1728549257766,0.7613,2393.5,2393.2,0.47366126]
["bitfinex","ETHUSD",1728549257973,0.7613,2393.5,2393.2,0.47126126]
["bitfinex","ETHUSD",1728549258214,0.7613,2393.5,2393.2,0.46726126]
["bitfinex","ETHUSD",1728549258789,0.7613,2393.5,2393.2,0.46326126]
["bitfinex","ETHUSD",1728549259103,0.7613,2393.5,2393.2,0.45926126]
["bitfinex","ETHUSD",1728549259682,0.7613,2393.5,2393.2,0.45766126]
["bitfinex","ETHUSD",1728549259878,4.1779,2393.6,2393.2,4.63611126]
["bitfinex","ETHUSD",1728549260320,4.97393,2393.7,2393.2,4.63606126]
["bitfinex","ETHUSD",1728549260531,0.7963,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728549260816,4.1772,2394.0,2393.5,4.17794]
["bitfinex","ETHUSD",1728549261726,8.35443,2394.0,2393.5,4.17794]
["bitfinex","ETHUSD",1728549261908,4.1772,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1728549262111,4.17729,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549262623,4.17729,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549263408,4.58590239,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549266045,4.58590239,2393.9,2393.5,4.72797]
["bitfinex","ETHUSD",1728549266486,4.58590239,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549267688,8.76327239,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549267933,4.17754,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549268228,0.7962,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549269116,0.7962,2393.7,2393.4,4.72814]
["bitfinex","ETHUSD",1728549270814,5.95092833,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728549271033,6.70482833,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728549271221,10.88224833,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728549271424,6.70482833,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728549273602,6.70482833,2393.9,2393.4,8.90621]
["bitfinex","ETHUSD",1728549276026,6.70482833,2393.9,2393.4,4.72807]
["bitfinex","ETHUSD",1728549277632,6.70482833,2393.9,2393.4,8.90614]
["bitfinex","ETHUSD",1728549278271,6.70482833,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549278471,8.46711167,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549278770,1.76228334,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728549279533,1.76228334,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549279742,1.76228334,2393.7,2393.4,8.35614]
["bitfinex","ETHUSD",1728549279743,6.75427334,2393.6,2393.2,19.56]
["bitfinex","ETHUSD",1728549279948,1.76228334,2393.3,2393.2,19.56]
["bitfinex","ETHUSD",1728549280184,1.76228334,2393.3,2393.0,4.17868]
["bitfinex","ETHUSD",1728549280185,1.76228334,2393.3,2393.0,23.73868]
["bitfinex","ETHUSD",1728549280368,1.76228334,2393.3,2393.0,27.91743]
["bitfinex","ETHUSD",1728549280669,4.99207,2393.6,2393.0,27.91743]
["bitfinex","ETHUSD",1728549280872,1.41093748,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728549281033,1.41093748,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549283857,0.8141,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549285179,4.58594239,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549285381,0.40861239,2393.9,2393.5,4.72786]
["bitfinex","ETHUSD",1728549285690,4.58591239,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549286056,5.54369863,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549287674,1.36639863,2393.9,2393.5,4.72787]
["bitfinex","ETHUSD",1728549288204,5.54367863,2393.9,2393.5,4.72787]
["bitfinex","ETHUSD",1728549288572,9.72109863,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549288892,5.54367863,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549289108,9.72103863,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549289595,5.54367863,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549291392,4.17808,2393.5,2392.9,0.87663316]
["bitfinex","ETHUSD",1728549291565,4.1785,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1728549291760,4.1785,2393.3,2392.6,5.05606316]
["bitfinex","ETHUSD",1728549291761,4.17846,2393.3,2392.6,4.17943]
["bitfinex","ETHUSD",1728549291959,4.17853,2393.2,2392.7,4.9046613]
["bitfinex","ETHUSD",1728549292171,4.17853,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1728549294121,4.17853,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728549294716,4.17846,2393.3,2392.8,4.7292]
["bitfinex","ETHUSD",1728549295025,8.35692,2393.3,2392.8,5.5117]
["bitfinex","ETHUSD",1728549295327,8.35688,2393.3,2392.8,5.5116]
["bitfinex","ETHUSD",1728549295495,8.77000388,2393.3,2392.8,5.5116]
["bitfinex","ETHUSD",1728549297137,4.59154388,2393.3,2392.8,5.5116]
["bitfinex","ETHUSD",1728549297441,4.1785,2393.2,2392.8,5.5116]
["bitfinex","ETHUSD",1728549299614,8.27044358,2393.7,2392.8,5.5116]
["bitfinex","ETHUSD",1728549299615,4.17804,2393.5,2392.8,2.301602]
["bitfinex","ETHUSD",1728549299817,4.17804,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1728549301402,4.17804,2393.5,2393.1,4.72864]
["bitfinex","ETHUSD",1728549302304,4.92973,2393.6,2393.2,4.96168]
["bitfinex","ETHUSD",1728549302649,0.95778624,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728549302650,0.8205,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728549302958,0.8205,2393.9,2393.3,0.55]
["bitfinex","ETHUSD",1728549302959,0.7944,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549303121,9.14843,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549303448,4.97133,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549303945,5.39320557,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549304238,4.17719,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549304645,5.39320557,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549304843,4.17719,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549307253,4.59880557,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549307418,4.59880557,2394.1,2393.7,1.103867]
["bitfinex","ETHUSD",1728549307913,4.59880557,2394.1,2393.7,5.281417]
["bitfinex","ETHUSD",1728549307914,0.42187557,2394.1,2393.7,5.281417]
["bitfinex","ETHUSD",1728549308911,0.42187557,2394.1,2393.7,5.281497]
["bitfinex","ETHUSD",1728549309828,4.59880557,2394.1,2393.7,5.281497]
["bitfinex","ETHUSD",1728549312618,0.42187557,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549312816,0.42187557,2394.1,2393.9,1.0781317]
["bitfinex","ETHUSD",1728549313856,0.42187557,2394.1,2393.7,4.731487]
["bitfinex","ETHUSD",1728549313857,4.1771,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549314016,4.95618,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1728549315320,0.7789,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1728549318350,4.1771,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549318557,4.1274706,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549318975,1.22897557,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728549318976,5.40592557,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728549319474,0.42187557,2394.1,2393.8,7.953931]
["bitfinex","ETHUSD",1728549319871,0.42187557,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1728549320468,0.42187557,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1728549320469,0.42187557,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549320872,4.17663,2394.3,2393.9,4.72727]
["bitfinex","ETHUSD",1728549321084,4.17663,2394.3,2394.0,0.552507]
["bitfinex","ETHUSD",1728549322051,4.59016398,2394.3,2394.0,0.552507]
["bitfinex","ETHUSD",1728549324243,0.7893,2394.2,2393.6,19.56]
["bitfinex","ETHUSD",1728549324552,0.7893,2394.2,2393.6,23.7378]
["bitfinex","ETHUSD",1728549324553,4.17721,2394.0,2393.6,23.7378]
["bitfinex","ETHUSD",1728549324741,4.17698,2394.1,2393.7,0.7932]
["bitfinex","ETHUSD",1728549324942,8.35401,2394.1,2393.7,0.7932]
["bitfinex","ETHUSD",1728549325677,0.7893,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1728549325881,0.7893,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549326038,4.17618,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728549326749,4.17624,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549327366,4.59495127,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549327770,0.41871127,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549328096,4.96532,2394.7,2394.2,5.37055041]
["bitfinex","ETHUSD",1728549328295,4.17602,2394.7,2394.2,5.37055041]
["bitfinex","ETHUSD",1728549328595,8.35199,2394.7,2394.2,5.37055041]
["bitfinex","ETHUSD",1728549328797,8.35197,2394.7,2394.2,5.37055041]
["bitfinex","ETHUSD",1728549329000,4.17466,2395.5,2394.2,5.37055041]
["bitfinex","ETHUSD",1728549329001,4.1753,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1728549329289,4.1753,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728549329601,4.1753,2395.1,2394.6,4.72604]
["bitfinex","ETHUSD",1728549329889,4.59307726,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728549330299,4.17553,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728549330449,0.7908,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1728549330648,0.7908,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1728549330852,4.17553,2394.9,2394.4,7.71082043]
["bitfinex","ETHUSD",1728549334383,4.17553,2394.9,2394.4,27.27082043]
["bitfinex","ETHUSD",1728549337811,1.20850726,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728549338017,1.20850726,2395.0,2394.6,5.50763]
["bitfinex","ETHUSD",1728549338327,5.38388726,2395.0,2394.6,5.50763]
["bitfinex","ETHUSD",1728549338539,4.17494,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1728549339031,4.17494,2395.3,2394.9,4.72551]
["bitfinex","ETHUSD",1728549339348,4.17494,2395.3,2394.9,5.50131]
["bitfinex","ETHUSD",1728549339507,4.59264542,2395.3,2394.9,5.50131]
["bitfinex","ETHUSD",1728549343547,8.76760542,2395.3,2394.9,1.9310073]
["bitfinex","ETHUSD",1728549343749,4.59264542,2395.3,2394.9,1.9310073]
["bitfinex","ETHUSD",1728549345217,4.59264542,2395.3,2394.9,6.1065273]
["bitfinex","ETHUSD",1728549348921,0.41770542,2395.3,2394.9,10.2820473]
["bitfinex","ETHUSD",1728549349657,0.41770542,2395.3,2394.9,6.1065273]
["bitfinex","ETHUSD",1728549350269,4.99143,2395.4,2394.9,6.1065273]
["bitfinex","ETHUSD",1728549350557,5.41713186,2395.4,2394.9,6.1065273]
["bitfinex","ETHUSD",1728549350759,0.42570186,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1728549350921,4.60040186,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1728549351115,0.42570186,2395.4,2395.0,4.72535]
["bitfinex","ETHUSD",1728549351353,0.42570186,2395.4,2395.0,7.70953773]
["bitfinex","ETHUSD",1728549352162,4.60037186,2395.4,2395.0,7.70953773]
["bitfinex","ETHUSD",1728549352861,4.60037186,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728549354324,4.1751,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1728549354523,4.84380358,2395.3,2394.8,19.56]
["bitfinex","ETHUSD",1728549354524,4.17519,2395.1,2394.8,19.56]
["bitfinex","ETHUSD",1728549354726,8.26799358,2395.1,2394.8,19.56]
["bitfinex","ETHUSD",1728549354925,12.44327358,2395.1,2394.8,19.56]
["bitfinex","ETHUSD",1728549355135,12.44327358,2395.1,2394.6,4.92714]
["bitfinex","ETHUSD",1728549355354,4.17505,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728549355764,4.17519,2395.1,2394.8,0.55]
["bitfinex","ETHUSD",1728549357167,4.17519,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728549359556,4.17504,2395.2,2394.7,4.72574]
["bitfinex","ETHUSD",1728549359758,4.17504,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728549359994,4.17504,2395.2,2394.7,4.72574]
["bitfinex","ETHUSD",1728549360887,4.17504,2395.2,2394.7,8.90155]
["bitfinex","ETHUSD",1728549361089,4.17504,2395.2,2394.7,4.72574]
["bitfinex","ETHUSD",1728549362764,4.17504,2395.2,2394.5,23.7361]
["bitfinex","ETHUSD",1728549362765,4.09280358,2394.9,2394.5,19.56]
["bitfinex","ETHUSD",1728549362967,9.05385358,2394.9,2394.5,19.56]
["bitfinex","ETHUSD",1728549363188,4.96105,2394.9,2394.5,19.56]
["bitfinex","ETHUSD",1728549364604,4.96105,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728549364898,0.7855,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728549365101,0.7855,2394.9,2394.5,4.72614]
["bitfinex","ETHUSD",1728549365264,0.42540823,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1728549367562,0.42540823,2394.8,2394.5,4.72621]
["bitfinex","ETHUSD",1728549368462,2.18619156,2394.8,2394.5,4.72621]
["bitfinex","ETHUSD",1728549371896,2.18619156,2394.8,2394.6,4.17598]
["bitfinex","ETHUSD",1728549372102,0.42540823,2394.8,2394.6,4.17598]
["bitfinex","ETHUSD",1728549372618,2.18619156,2394.8,2394.6,4.17598]
["bitfinex","ETHUSD",1728549373189,0.42540823,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1728549373406,1.76078333,2394.9,2394.5,5.691802]
["bitfinex","ETHUSD",1728549373621,1.76078333,2394.9,2394.5,9.867922]
["bitfinex","ETHUSD",1728549373891,1.76078333,2394.8,2394.5,9.867922]
["bitfinex","ETHUSD",1728549374694,1.76078333,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1728549374875,2.17957784,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1728549377496,2.17957784,2394.9,2394.5,9.867852]
["bitfinex","ETHUSD",1728549377806,2.17957784,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1728549378189,2.17957784,2394.9,2394.5,5.691712]
["bitfinex","ETHUSD",1728549378190,1.76078333,2394.7,2394.5,5.691712]
["bitfinex","ETHUSD",1728549378529,1.76078333,2394.8,2394.5,4.72612]
["bitfinex","ETHUSD",1728549380186,2.55138333,2394.8,2394.5,4.72612]
["bitfinex","ETHUSD",1728549380727,1.76078333,2394.7,2394.5,4.72612]
["bitfinex","ETHUSD",1728549380885,1.76078333,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728549381221,1.76078333,2394.6,2394.2,8.2202]
["bitfinex","ETHUSD",1728549381222,1.76078333,2394.6,2394.2,0.7602]
["bitfinex","ETHUSD",1728549381423,1.76078333,2394.6,2394.1,19.56]
["bitfinex","ETHUSD",1728549381424,1.76078333,2394.3,2394.1,19.56]
["bitfinex","ETHUSD",1728549381627,1.76078333,2394.2,2393.9,4.93748]
["bitfinex","ETHUSD",1728549382285,4.17652,2394.4,2393.9,4.93748]
["bitfinex","ETHUSD",1728549382286,1.76078333,2394.3,2393.9,4.93748]
["bitfinex","ETHUSD",1728549382889,1.76078333,2394.3,2393.9,4.9374]
["bitfinex","ETHUSD",1728549383293,1.76078333,2394.2,2393.9,4.9374]
["bitfinex","ETHUSD",1728549383801,1.76078333,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728549384214,1.76078333,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1728549384388,1.76078333,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549384725,0.7906,2394.5,2394.0,4.72699]
["bitfinex","ETHUSD",1728549384726,1.76078333,2394.4,2394.0,4.72699]
["bitfinex","ETHUSD",1728549385412,0.41702048,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549385920,2.17780381,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549386629,0.41702048,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549388219,2.17780381,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549390314,0.41702048,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549391011,2.17780381,2394.3,2394.0,4.72699]
["bitfinex","ETHUSD",1728549391391,1.76078333,2394.2,2394.0,4.72699]
["bitfinex","ETHUSD",1728549391734,1.76078333,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728549393017,2.17780381,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1728549393221,2.17780381,2394.3,2394.0,4.72709]
["bitfinex","ETHUSD",1728549394127,0.41702048,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1728549394327,0.41702048,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1728549394527,0.41702048,2394.3,2394.2,0.8244]
["bitfinex","ETHUSD",1728549395916,2.17780381,2394.3,2394.2,0.8244]
["bitfinex","ETHUSD",1728549396124,2.17780381,2394.3,2394.0,4.72709]
["bitfinex","ETHUSD",1728549396322,2.17780381,2394.3,2394.0,5.55149]
["bitfinex","ETHUSD",1728549396760,0.41702048,2394.3,2394.0,6.524365]
["bitfinex","ETHUSD",1728549396956,2.57558333,2394.7,2394.2,4.72665]
["bitfinex","ETHUSD",1728549396957,4.99072,2394.7,2394.2,4.72665]
["bitfinex","ETHUSD",1728549397266,1.76078333,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1728549398171,0.8222,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728549398461,1.76078333,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1728549398875,1.76078333,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1728549400541,4.99748,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728549400727,1.76078333,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1728549401140,2.17883722,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1728549403231,0.41805389,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1728549403428,2.17883722,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1728549407945,2.17883722,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1728549408145,1.76078333,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1728549413586,1.76078333,2394.7,2394.4,0.833]
["bitfinex","ETHUSD",1728549413870,1.17985389,2394.8,2394.4,0.833]
["bitfinex","ETHUSD",1728549413871,1.76078333,2394.6,2394.4,0.833]
["bitfinex","ETHUSD",1728549414316,1.76078333,2394.5,2394.4,0.833]
["bitfinex","ETHUSD",1728549414608,1.76078333,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728549414817,1.76078333,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1728549415817,1.76078333,2394.4,2393.8,5.00942]
["bitfinex","ETHUSD",1728549415818,5.93721333,2394.4,2393.8,5.00942]
["bitfinex","ETHUSD",1728549415980,5.93721333,2394.4,2393.9,7.380212]
["bitfinex","ETHUSD",1728549415981,1.76078333,2394.2,2393.9,7.380212]
["bitfinex","ETHUSD",1728549416173,1.76078333,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728549416373,1.76078333,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1728549417303,1.76078333,2394.3,2393.9,4.72727]
["bitfinex","ETHUSD",1728549418611,1.76078333,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549419414,1.76078333,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549420207,1.76078333,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549420444,2.53838333,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549422350,2.53838333,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549423148,2.96246983,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549426648,2.18486983,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549427818,0.4240865,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549432354,2.18486983,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549433374,0.4240865,2394.2,2393.9,4.72727]
["bitfinex","ETHUSD",1728549434556,2.18486983,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549434956,2.13319904,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549439737,0.37241571,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549439947,0.37241571,2394.2,2393.9,1.777436]
["bitfinex","ETHUSD",1728549440247,0.37241571,2394.2,2393.9,5.954606]
["bitfinex","ETHUSD",1728549440411,2.13319904,2394.2,2393.9,1.777436]
["bitfinex","ETHUSD",1728549440819,2.13319904,2394.2,2393.9,1.3047]
["bitfinex","ETHUSD",1728549445321,2.13319904,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549445546,6.30997904,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549446454,1.76078333,2394.0,2393.7,19.56]
["bitfinex","ETHUSD",1728549446661,1.76078333,2393.8,2393.7,19.56]
["bitfinex","ETHUSD",1728549446822,2.55888333,2393.8,2393.6,19.56]
["bitfinex","ETHUSD",1728549447178,5.93841333,2393.7,2393.5,19.56]
["bitfinex","ETHUSD",1728549447326,1.76078333,2393.6,2393.5,19.56]
["bitfinex","ETHUSD",1728549447521,1.76078333,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1728549447522,1.76078333,2393.6,2393.4,19.56]
["bitfinex","ETHUSD",1728549448267,1.76078333,2393.5,2393.4,19.56]
["bitfinex","ETHUSD",1728549449821,1.76078333,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1728549451199,1.76078333,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1728549451506,2.57108333,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549451976,1.76078333,2393.4,2393.2,4.7285]
["bitfinex","ETHUSD",1728549452300,2.98059765,2393.5,2393.2,4.7285]
["bitfinex","ETHUSD",1728549453360,1.21981432,2393.5,2393.2,5.696727]
["bitfinex","ETHUSD",1728549455563,2.98059765,2393.5,2393.2,5.696727]
["bitfinex","ETHUSD",1728549456402,1.21981432,2393.5,2393.2,5.696727]
["bitfinex","ETHUSD",1728549457378,2.98059765,2393.5,2393.2,5.696727]
["bitfinex","ETHUSD",1728549458479,4.94701,2394.0,2393.3,5.68820209]
["bitfinex","ETHUSD",1728549458668,4.94701,2394.0,2393.6,1.3605]
["bitfinex","ETHUSD",1728549458669,6.70779333,2394.0,2393.6,1.3605]
["bitfinex","ETHUSD",1728549459010,1.76078333,2393.9,2393.6,1.3605]
["bitfinex","ETHUSD",1728549459171,0.41886196,2393.7,2393.6,1.3605]
["bitfinex","ETHUSD",1728549459369,0.41886196,2393.7,2393.6,2.332136]
["bitfinex","ETHUSD",1728549460386,0.41886196,2393.7,2393.6,1.3605]
["bitfinex","ETHUSD",1728549460387,2.17964529,2393.7,2393.6,1.3605]
["bitfinex","ETHUSD",1728549460572,0.41886196,2393.7,2393.6,1.3605]
["bitfinex","ETHUSD",1728549460767,2.17964529,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1728549460968,2.17964529,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549462005,0.41886196,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549462174,2.17964529,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549462571,0.41886196,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549464680,0.41886196,2393.7,2393.5,5.76568121]
["bitfinex","ETHUSD",1728549465968,1.76078333,2393.8,2393.5,9.94355121]
["bitfinex","ETHUSD",1728549466311,1.76078333,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1728549466513,0.41095201,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1728549466672,0.41095201,2393.8,2393.6,5.24927912]
["bitfinex","ETHUSD",1728549467108,0.41095201,2393.8,2393.6,1.07147912]
["bitfinex","ETHUSD",1728549468600,0.41095201,2393.8,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549470288,2.53068333,2394.0,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549470534,1.76078333,2393.9,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549470714,2.53068333,2394.0,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549471236,1.76078333,2393.9,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549471607,2.53068333,2394.0,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549472537,0.41428858,2393.9,2393.6,5.24926912]
["bitfinex","ETHUSD",1728549473332,0.41428858,2393.9,2393.6,1.07147912]
["bitfinex","ETHUSD",1728549473516,2.17507191,2393.9,2393.6,1.07147912]
["bitfinex","ETHUSD",1728549473915,1.76078333,2393.8,2393.6,1.07147912]
["bitfinex","ETHUSD",1728549474113,2.17507191,2393.9,2393.6,1.07147912]
["bitfinex","ETHUSD",1728549474302,2.17507191,2393.9,2393.5,4.72787]
["bitfinex","ETHUSD",1728549474633,0.41428858,2393.9,2393.5,4.72787]
["bitfinex","ETHUSD",1728549474839,2.17507191,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728549475015,2.17507191,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1728549475394,2.17507191,2393.9,2393.5,4.72795]
["bitfinex","ETHUSD",1728549476020,1.76078333,2393.8,2393.5,4.72795]
["bitfinex","ETHUSD",1728549476190,1.76078333,2393.8,2393.5,7.72164921]
["bitfinex","ETHUSD",1728549477118,1.76078333,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728549481938,1.76078333,2393.8,2393.4,0.7714]
["bitfinex","ETHUSD",1728549482244,1.76078333,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549482245,2.52278333,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549482402,1.76078333,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728549483514,1.76078333,2393.5,2393.3,19.56]
["bitfinex","ETHUSD",1728549483719,1.76078333,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1728549483937,1.76078333,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728549484229,4.17809,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1728549484230,5.93887333,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1728549484442,1.76078333,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728549484657,2.55338333,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728549484973,0.7926,2393.4,2393.1,4.72859]
["bitfinex","ETHUSD",1728549488206,1.76078333,2393.5,2393.1,4.72859]
["bitfinex","ETHUSD",1728549489957,1.76078333,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728549490128,0.8201,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728549490129,2.58088333,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728549490958,0.8201,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728549491161,2.58088333,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728549491468,5.93876333,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728549491648,4.9979,2393.6,2393.1,5.092627]
["bitfinex","ETHUSD",1728549491857,1.76078333,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549492580,0.41648705,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1728549493376,1.76078333,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549494582,1.76078333,2393.5,2393.3,0.8211]
["bitfinex","ETHUSD",1728549494737,2.17681004,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1728549496647,2.17681004,2393.4,2393.2,0.49950233]
["bitfinex","ETHUSD",1728549499144,0.41602671,2393.4,2393.2,0.49950233]
["bitfinex","ETHUSD",1728549499885,0.41602671,2393.4,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549500760,0.41602671,2393.4,2393.2,1.82938856]
["bitfinex","ETHUSD",1728549501647,6.75868333,2393.6,2393.2,1.82938856]
["bitfinex","ETHUSD",1728549501879,10.93659333,2393.6,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549502185,6.75868333,2393.6,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549502483,1.76078333,2393.5,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549502868,6.75868333,2393.6,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549503228,10.93660333,2393.6,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549503347,1.76078333,2393.5,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549503548,2.17055216,2393.5,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549504374,6.34854216,2393.5,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549505960,1.76078333,2393.4,2393.2,1.28320233]
["bitfinex","ETHUSD",1728549506463,1.76078333,2393.4,2393.2,0.49950233]
["bitfinex","ETHUSD",1728549506867,1.76078333,2393.4,2393.0,0.7904]
["bitfinex","ETHUSD",1728549506868,5.93912333,2393.3,2393.0,0.7904]
["bitfinex","ETHUSD",1728549508416,10.11758333,2393.3,2393.0,0.7904]
["bitfinex","ETHUSD",1728549508825,10.11758333,2393.3,2392.8,11.63918]
["bitfinex","ETHUSD",1728549508826,5.93929333,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549508980,5.93956333,2393.1,2392.8,7.46]
["bitfinex","ETHUSD",1728549509289,5.93956333,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728549511706,0.8213,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728549512914,0.8213,2393.0,2392.7,4.72929]
["bitfinex","ETHUSD",1728549513115,5.93929333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549513320,10.11794333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549513617,5.93929333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549513988,10.11788333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549515190,5.93929333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549516293,10.11794333,2393.2,2392.7,4.72929]
["bitfinex","ETHUSD",1728549516516,7.14449509,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728549519199,5.38371176,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728549520338,11.32310509,2393.2,2392.7,4.72935]
["bitfinex","ETHUSD",1728549520735,5.93947333,2393.1,2392.7,4.72935]
["bitfinex","ETHUSD",1728549521037,5.93989333,2392.9,2392.4,28.69856]
["bitfinex","ETHUSD",1728549521250,10.11902333,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728549521431,5.93989333,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728549522149,5.94000333,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728549522322,5.94000333,2392.8,2392.4,20.339]
["bitfinex","ETHUSD",1728549522323,1.76078333,2392.7,2392.4,20.339]
["bitfinex","ETHUSD",1728549522531,7.81849466,2392.8,2392.4,20.339]
["bitfinex","ETHUSD",1728549523348,1.87841133,2392.8,2392.4,24.51888]
["bitfinex","ETHUSD",1728549523854,6.05762133,2392.8,2392.4,20.339]
["bitfinex","ETHUSD",1728549524054,1.87841133,2392.8,2392.4,4.95889]
["bitfinex","ETHUSD",1728549524262,0.7872,2392.8,2392.4,4.95889]
["bitfinex","ETHUSD",1728549524417,4.17879,2393.1,2392.8,0.8234]
["bitfinex","ETHUSD",1728549524418,0.7872,2393.1,2392.8,0.8234]
["bitfinex","ETHUSD",1728549525117,2.54798333,2393.1,2392.8,0.8234]
["bitfinex","ETHUSD",1728549525824,2.54798333,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728549526415,2.54798333,2393.1,2392.7,4.72937]
["bitfinex","ETHUSD",1728549526650,0.41890273,2392.9,2392.7,4.72937]
["bitfinex","ETHUSD",1728549531273,0.41890273,2392.9,2392.7,8.90874]
["bitfinex","ETHUSD",1728549531657,0.41890273,2392.9,2392.7,4.72937]
["bitfinex","ETHUSD",1728549532390,0.41890273,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728549532890,2.17968606,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728549533254,1.55135634,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728549533451,7.49117967,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728549533674,11.67029967,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728549534301,9.90953634,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728549534594,4.97584,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728549535202,6.22254197,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728549535788,7.9833253,2392.8,2392.4,20.3647]
["bitfinex","ETHUSD",1728549536090,7.9833253,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728549537160,5.94018333,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728549537701,5.94018333,2392.7,2392.3,4.17993]
["bitfinex","ETHUSD",1728549537863,7.19834613,2392.7,2392.3,4.17993]
["bitfinex","ETHUSD",1728549539505,5.4375628,2392.7,2392.3,4.17993]
["bitfinex","ETHUSD",1728549539898,7.19834613,2392.7,2392.3,4.17993]
["bitfinex","ETHUSD",1728549540267,7.19834613,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728549540565,0.8219,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728549540765,0.8219,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1728549541217,2.04184861,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728549541370,1.76078333,2392.4,2392.0,4.7305]
["bitfinex","ETHUSD",1728549542311,1.76078333,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1728549542673,1.76078333,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728549542898,1.76078333,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728549543202,2.56008333,2392.3,2392.0,4.73057]
["bitfinex","ETHUSD",1728549543401,0.7993,2392.3,2392.0,4.73057]
["bitfinex","ETHUSD",1728549543572,2.56008333,2392.3,2392.0,4.73057]
["bitfinex","ETHUSD",1728549543767,1.76078333,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728549544182,0.7566,2392.0,2391.5,31.96534]
["bitfinex","ETHUSD",1728549544382,1.76078333,2391.8,2391.5,4.94534]
["bitfinex","ETHUSD",1728549544630,1.76078333,2391.8,2391.5,0.764]
["bitfinex","ETHUSD",1728549544836,1.76078333,2391.7,2391.4,19.56]
["bitfinex","ETHUSD",1728549545122,5.94191333,2391.7,2391.4,19.56]
["bitfinex","ETHUSD",1728549545331,5.94191333,2391.7,2391.3,0.764]
["bitfinex","ETHUSD",1728549545688,6.74558333,2391.6,2391.1,4.18204]
["bitfinex","ETHUSD",1728549545888,2.56428333,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728549546284,2.56428333,2391.6,2391.1,4.18204]
["bitfinex","ETHUSD",1728549547424,2.56428333,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728549547818,1.76078333,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728549548001,1.76078333,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1728549548403,0.8027,2391.2,2390.9,23.74251]
["bitfinex","ETHUSD",1728549548606,2.56348333,2391.2,2390.9,19.56]
["bitfinex","ETHUSD",1728549548936,2.56348333,2391.2,2390.9,23.74251]
["bitfinex","ETHUSD",1728549549132,0.8027,2391.2,2390.9,27.92494]
["bitfinex","ETHUSD",1728549549426,2.58068333,2391.6,2391.1,0.7846]
["bitfinex","ETHUSD",1728549549938,2.58068333,2391.6,2391.2,4.73197]
["bitfinex","ETHUSD",1728549550300,2.58068333,2391.6,2391.2,4.73188]
["bitfinex","ETHUSD",1728549550629,1.76078333,2391.5,2391.2,8.91377]
["bitfinex","ETHUSD",1728549551033,2.58068333,2391.6,2391.2,8.91377]
["bitfinex","ETHUSD",1728549551188,2.58068333,2391.6,2391.2,4.73188]
["bitfinex","ETHUSD",1728549551394,2.58068333,2391.6,2391.2,8.91377]
["bitfinex","ETHUSD",1728549551804,2.58068333,2391.6,2391.2,4.73188]
["bitfinex","ETHUSD",1728549552354,2.58068333,2391.6,2391.2,8.91378]
["bitfinex","ETHUSD",1728549552556,2.58068333,2391.6,2391.2,4.73188]
["bitfinex","ETHUSD",1728549552860,2.58068333,2391.6,2391.2,8.91379]
["bitfinex","ETHUSD",1728549553227,2.58068333,2391.6,2391.2,4.73188]
["bitfinex","ETHUSD",1728549553539,2.58068333,2391.6,2391.2,8.91379]
["bitfinex","ETHUSD",1728549553738,2.58068333,2391.6,2391.2,8.91378]
["bitfinex","ETHUSD",1728549553937,1.76078333,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1728549554137,1.76078333,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728549554321,4.1815,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728549554322,1.76078333,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1728549554521,1.76078333,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728549555057,1.76078333,2391.3,2391.0,23.74233]
["bitfinex","ETHUSD",1728549555423,1.76078333,2391.4,2391.0,23.74233]
["bitfinex","ETHUSD",1728549556220,4.1815,2391.5,2391.0,23.74233]
["bitfinex","ETHUSD",1728549556221,5.94228333,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728549556742,10.12389333,2391.5,2391.0,23.74233]
["bitfinex","ETHUSD",1728549556948,1.76078333,2391.4,2391.0,23.74233]
["bitfinex","ETHUSD",1728549557338,5.94243333,2391.4,2391.0,19.56]
["bitfinex","ETHUSD",1728549558076,1.76078333,2391.4,2391.0,23.74233]
["bitfinex","ETHUSD",1728549558541,5.94243333,2391.4,2391.0,19.56]
["bitfinex","ETHUSD",1728549559681,5.94243333,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728549560982,1.76078333,2391.4,2391.0,4.73234]
["bitfinex","ETHUSD",1728549561288,10.12390333,2391.5,2391.0,4.73234]
["bitfinex","ETHUSD",1728549561644,5.94244333,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728549563158,1.76078333,2391.4,2391.0,4.73234]
["bitfinex","ETHUSD",1728549563558,5.94228333,2391.5,2391.0,4.73234]
["bitfinex","ETHUSD",1728549563791,4.18166,2391.4,2391.0,4.73234]
["bitfinex","ETHUSD",1728549563962,5.94244333,2391.4,2391.0,4.73234]
["bitfinex","ETHUSD",1728549565257,4.92949287,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1728549565258,6.73300333,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1728549567180,1.76078333,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728549567354,2.17036636,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728549567558,0.40958303,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728549568179,0.7904,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1728549568407,0.7904,2391.3,2391.1,6.74944333]
["bitfinex","ETHUSD",1728549568408,0.41075578,2391.3,2391.1,6.74944333]
["bitfinex","ETHUSD",1728549568569,4.95106,2391.8,2391.2,2.31078333]
["bitfinex","ETHUSD",1728549568769,6.71184333,2391.8,2391.2,2.31078333]
["bitfinex","ETHUSD",1728549568969,4.18114,2391.7,2391.2,4.73189]
["bitfinex","ETHUSD",1728549569164,5.94192333,2391.7,2391.2,4.73189]
["bitfinex","ETHUSD",1728549569782,0.41138404,2391.6,2391.2,4.73189]
["bitfinex","ETHUSD",1728549570479,0.41138404,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1728549571505,2.53088333,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1728549571798,2.53088333,2391.8,2391.2,6.49267333]
["bitfinex","ETHUSD",1728549572011,0.42817413,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1728549572177,0.7735,2392.0,2391.7,4.73112]
["bitfinex","ETHUSD",1728549572376,5.94103333,2392.2,2391.7,4.73112]
["bitfinex","ETHUSD",1728549572377,1.76078333,2392.1,2391.7,4.73112]
["bitfinex","ETHUSD",1728549573307,5.94121333,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728549574015,4.18043,2392.1,2391.7,4.73107]
["bitfinex","ETHUSD",1728549574191,6.72907333,2392.2,2391.7,4.73107]
["bitfinex","ETHUSD",1728549574368,1.76078333,2392.1,2391.7,4.73107]
["bitfinex","ETHUSD",1728549575090,0.42226856,2392.0,2391.7,4.73107]
["bitfinex","ETHUSD",1728549575267,0.42226856,2392.0,2391.7,5.87990633]
["bitfinex","ETHUSD",1728549575470,0.42226856,2392.0,2391.8,0.7624]
["bitfinex","ETHUSD",1728549575932,0.788,2392.2,2391.8,4.94324]
["bitfinex","ETHUSD",1728549576076,4.79898605,2393.3,2391.8,4.94324]
["bitfinex","ETHUSD",1728549576077,0.7572,2392.4,2391.9,2.31078333]
["bitfinex","ETHUSD",1728549576270,0.42264552,2392.3,2392.2,4.73025]
["bitfinex","ETHUSD",1728549576471,5.31295422,2393.4,2392.2,0.55]
["bitfinex","ETHUSD",1728549576472,4.17974,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728549576692,4.59787393,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728549577404,4.59787393,2392.4,2391.5,11.64138]
["bitfinex","ETHUSD",1728549577405,4.18078,2391.9,2391.5,7.46]
["bitfinex","ETHUSD",1728549577577,1.76078333,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1728549577782,1.76078333,2391.9,2391.5,7.04675273]
["bitfinex","ETHUSD",1728549578495,9.12527,2392.0,2391.5,7.86775273]
["bitfinex","ETHUSD",1728549578934,9.12527,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1728549579142,4.94458,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1728549579598,9.12528,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1728549579805,0.7831,2391.6,2391.1,4.18201]
["bitfinex","ETHUSD",1728549580632,4.9644,2391.6,2391.1,4.18201]
["bitfinex","ETHUSD",1728549580996,4.9644,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728549581195,0.7831,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728549581404,0.7831,2391.0,2390.6,19.56]
["bitfinex","ETHUSD",1728549581637,0.7831,2391.0,2390.5,8.36619]
["bitfinex","ETHUSD",1728549582438,0.7831,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728549582747,0.7831,2391.0,2390.6,5.019553]
["bitfinex","ETHUSD",1728549583255,0.7831,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728549584546,0.7831,2391.0,2390.7,4.73285]
["bitfinex","ETHUSD",1728549585244,0.7831,2391.0,2390.7,8.9157]
["bitfinex","ETHUSD",1728549585443,0.7831,2391.0,2390.7,4.73285]
["bitfinex","ETHUSD",1728549585651,0.7831,2391.0,2390.7,5.3861269]
["bitfinex","ETHUSD",1728549586229,0.7831,2391.0,2390.7,4.73285]
["bitfinex","ETHUSD",1728549589874,0.7831,2391.0,2390.7,8.91564]
["bitfinex","ETHUSD",1728549591587,0.7831,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1728549592690,0.7831,2391.0,2390.7,4.73276]
["bitfinex","ETHUSD",1728549593800,0.7831,2391.0,2390.7,8.91554]
["bitfinex","ETHUSD",1728549594107,0.7831,2391.0,2390.7,11.9251743]
["bitfinex","ETHUSD",1728549594698,0.7831,2391.0,2390.7,7.7423943]
["bitfinex","ETHUSD",1728549594897,0.7831,2391.0,2390.7,11.9251743]
["bitfinex","ETHUSD",1728549597402,0.7831,2391.0,2390.7,7.7423943]
["bitfinex","ETHUSD",1728549599273,0.7831,2391.0,2390.6,4.73304]
["bitfinex","ETHUSD",1728549599610,4.96555,2391.0,2390.5,19.56]
["bitfinex","ETHUSD",1728549599769,0.7662,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1728549601463,2.53297183,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1728549601667,2.53297183,2390.7,2390.3,4.73356]
["bitfinex","ETHUSD",1728549602197,2.53297183,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728549602198,1.76677183,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728549602410,0.7662,2390.7,2390.3,4.73356]
["bitfinex","ETHUSD",1728549603419,0.8237,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1728549603771,0.8237,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1728549603985,1.24207708,2390.9,2390.5,4.73307]
["bitfinex","ETHUSD",1728549604515,1.24207708,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728549605302,1.24207708,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728549606397,1.24207708,2390.9,2390.6,4.73303]
["bitfinex","ETHUSD",1728549606707,1.24207708,2390.9,2390.6,5.7055]
["bitfinex","ETHUSD",1728549611730,1.24207708,2390.9,2390.6,4.73303]
["bitfinex","ETHUSD",1728549612650,1.24207708,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1728549612811,1.24207708,2390.9,2390.6,4.73303]
["bitfinex","ETHUSD",1728549613839,1.24207708,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728549614734,1.24207708,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1728549614945,1.24207708,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728549616846,1.24207708,2390.9,2390.7,4.73285]
["bitfinex","ETHUSD",1728549617058,1.24207708,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728549618235,1.24207708,2390.9,2390.7,5.51574]
["bitfinex","ETHUSD",1728549618236,0.41837708,2390.9,2390.7,5.51574]
["bitfinex","ETHUSD",1728549618549,0.41837708,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1728549618963,0.36836009,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1728549620161,0.36836009,2390.9,2390.8,5.702565]
["bitfinex","ETHUSD",1728549620929,0.7882,2391.6,2391.2,4.18183]
["bitfinex","ETHUSD",1728549621264,0.7882,2391.6,2391.0,1.3286]
["bitfinex","ETHUSD",1728549621265,0.7882,2391.6,2391.3,4.73171]
["bitfinex","ETHUSD",1728549621464,0.4202346,2391.7,2391.4,4.654701]
["bitfinex","ETHUSD",1728549621630,0.4202346,2391.7,2391.4,4.18153]
["bitfinex","ETHUSD",1728549621829,0.4202346,2391.7,2391.3,1.3286]
["bitfinex","ETHUSD",1728549622041,0.4202346,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1728549622447,0.4202346,2391.7,2391.3,1.3286]
["bitfinex","ETHUSD",1728549622448,0.7882,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1728549623125,0.7882,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728549623545,0.7882,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728549624256,0.7882,2391.8,2391.5,4.73146]
["bitfinex","ETHUSD",1728549628289,0.7882,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728549628500,1.76540932,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728549628995,4.96915,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728549628996,6.73455932,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728549629166,1.76540932,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728549629366,0.7912,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728549630511,4.18118,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1728549630512,0.7848,2391.7,2391.3,4.73182]
["bitfinex","ETHUSD",1728549630857,4.96593,2391.7,2391.3,4.73182]
["bitfinex","ETHUSD",1728549631258,0.7848,2391.7,2391.4,4.18156]
["bitfinex","ETHUSD",1728549631461,4.60904404,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728549631462,5.41305404,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728549632210,4.18095,2391.8,2391.3,5.22531907]
["bitfinex","ETHUSD",1728549632363,1.23227404,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1728549632561,1.23227404,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1728549632562,5.41307404,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1728549635305,5.41307404,2391.9,2391.5,2.26328691]
["bitfinex","ETHUSD",1728549635306,0.42827404,2391.9,2391.5,2.26328691]
["bitfinex","ETHUSD",1728549635471,0.8018,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728549635675,4.98224,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728549636013,4.98224,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728549636162,4.98224,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728549637990,4.98224,2392.1,2391.7,4.73103]
["bitfinex","ETHUSD",1728549638569,0.42051084,2392.0,2391.7,4.73103]
["bitfinex","ETHUSD",1728549641129,0.42051084,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728549643456,4.60117084,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728549643753,0.42051084,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728549644149,4.60111084,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728549645826,4.60111084,2392.0,2391.5,0.7726]
["bitfinex","ETHUSD",1728549646033,4.60111084,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1728549646342,4.18095,2391.8,2391.4,19.56]
["bitfinex","ETHUSD",1728549646649,8.36201,2391.8,2391.4,19.56]
["bitfinex","ETHUSD",1728549646950,4.18095,2391.8,2391.4,19.56]
["bitfinex","ETHUSD",1728549647458,4.18095,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728549648939,4.18147,2391.5,2391.4,19.56]
["bitfinex","ETHUSD",1728549649261,0.8266,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728549650370,0.8266,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728549650533,4.18123,2391.7,2391.2,4.73182]
["bitfinex","ETHUSD",1728549650734,4.94503,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728549651048,0.7638,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728549652373,2.52936773,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728549654038,0.7638,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728549654840,0.7638,2391.7,2391.4,4.73162]
["bitfinex","ETHUSD",1728549655752,4.94299,2391.9,2391.4,4.73162]
["bitfinex","ETHUSD",1728549655953,6.70855773,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1728549656148,4.18098,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728549657327,5.94654773,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728549657560,7.2143723,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728549657996,4.18114,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728549659666,1.26782457,2391.8,2391.4,4.73163]
["bitfinex","ETHUSD",1728549659901,1.76556773,2391.8,2391.4,4.73163]
["bitfinex","ETHUSD",1728549660082,6.70854773,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728549660283,4.18095,2391.8,2391.4,4.73163]
["bitfinex","ETHUSD",1728549660501,4.18095,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728549662425,6.70854773,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728549662795,6.70853773,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728549663015,4.94297,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728549663501,9.12385,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728549665827,6.70853773,2391.9,2391.5,0.8059]
["bitfinex","ETHUSD",1728549666160,4.18095,2391.8,2391.5,0.8059]
["bitfinex","ETHUSD",1728549666532,0.7621,2391.9,2391.6,4.73129]
["bitfinex","ETHUSD",1728549666864,0.42051084,2392.0,2391.6,4.73129]
["bitfinex","ETHUSD",1728549666865,4.60111084,2392.0,2391.6,4.73129]
["bitfinex","ETHUSD",1728549668042,0.42051084,2392.0,2391.6,4.7312]
["bitfinex","ETHUSD",1728549669756,0.42051084,2392.0,2391.6,6.49676773]
["bitfinex","ETHUSD",1728549669966,0.42051084,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728549670843,4.18038,2392.2,2391.9,0.8184]
["bitfinex","ETHUSD",1728549671246,5.94594773,2392.2,2391.9,0.8184]
["bitfinex","ETHUSD",1728549671460,8.36076,2392.2,2391.9,0.8184]
["bitfinex","ETHUSD",1728549671663,4.18038,2392.2,2391.9,0.8184]
["bitfinex","ETHUSD",1728549672348,5.94594773,2392.2,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549673902,4.59033791,2392.2,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549674897,8.77067791,2392.2,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549675498,10.53624564,2392.2,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549677535,4.18043,2392.1,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549677833,5.94599773,2392.1,2391.9,1.4578555]
["bitfinex","ETHUSD",1728549678038,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728549678197,5.94616773,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728549679025,4.13001962,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728549680955,1.76556773,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728549680956,5.94601773,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728549681157,4.18045,2392.1,2391.8,1.523261]
["bitfinex","ETHUSD",1728549686437,0.40995791,2392.2,2391.8,1.523261]
["bitfinex","ETHUSD",1728549686638,0.40995791,2392.2,2392.0,6.49604773]
["bitfinex","ETHUSD",1728549686844,4.93148,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728549687046,4.17988,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728549687249,0.41458869,2392.3,2392.2,2.43834677]
["bitfinex","ETHUSD",1728549689081,4.17997,2392.4,2392.2,2.43834677]
["bitfinex","ETHUSD",1728549689286,5.94532773,2392.5,2392.2,2.43834677]
["bitfinex","ETHUSD",1728549690285,0.42840691,2392.4,2392.2,2.43834677]
["bitfinex","ETHUSD",1728549692052,0.42840691,2392.4,2392.2,6.61858677]
["bitfinex","ETHUSD",1728549692242,0.42840691,2392.4,2392.3,1.62988968]
["bitfinex","ETHUSD",1728549693370,0.42840691,2392.4,2392.3,5.80995968]
["bitfinex","ETHUSD",1728549694170,0.42840691,2392.4,2392.3,1.62988968]
["bitfinex","ETHUSD",1728549695083,6.75237773,2392.7,2392.3,1.62988968]
["bitfinex","ETHUSD",1728549696298,6.75237773,2392.7,2392.3,5.80993968]
["bitfinex","ETHUSD",1728549696471,6.75237773,2392.7,2392.4,1.08108097]
["bitfinex","ETHUSD",1728549696672,0.4103762,2392.5,2392.4,1.08108097]
["bitfinex","ETHUSD",1728549697115,0.4103762,2392.5,2392.4,5.26098097]
["bitfinex","ETHUSD",1728549697321,0.7875,2392.9,2392.5,1.3365]
["bitfinex","ETHUSD",1728549697616,5.94443773,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728549697816,10.12337773,2393.0,2392.5,5.51607]
["bitfinex","ETHUSD",1728549698016,10.12337773,2393.0,2392.5,6.66222677]
["bitfinex","ETHUSD",1728549698874,0.42670417,2392.7,2392.5,6.66222677]
["bitfinex","ETHUSD",1728549700478,0.42670417,2392.7,2392.6,6.49511773]
["bitfinex","ETHUSD",1728549701023,0.42670417,2392.7,2392.6,4.72955]
["bitfinex","ETHUSD",1728549701189,4.96625,2393.1,2392.7,4.72935]
["bitfinex","ETHUSD",1728549701409,0.8272,2393.5,2393.1,4.72854]
["bitfinex","ETHUSD",1728549701594,1.23975326,2393.5,2393.2,1.76556773]
["bitfinex","ETHUSD",1728549701780,1.23975326,2393.5,2393.1,7.9285185]
["bitfinex","ETHUSD",1728549701980,1.23975326,2393.5,2393.1,6.16295077]
["bitfinex","ETHUSD",1728549701981,5.41777326,2393.5,2393.1,6.16295077]
["bitfinex","ETHUSD",1728549702274,7.18334099,2393.5,2393.1,6.16295077]
["bitfinex","ETHUSD",1728549702518,5.41777326,2393.5,2393.1,1.98441077]
["bitfinex","ETHUSD",1728549702717,7.18334099,2393.5,2393.1,1.335]
["bitfinex","ETHUSD",1728549704388,7.18334099,2393.5,2393.1,5.51367]
["bitfinex","ETHUSD",1728549704584,0.41255326,2393.5,2393.2,0.8222]
["bitfinex","ETHUSD",1728549704790,0.41255326,2393.5,2393.3,4.72833]
["bitfinex","ETHUSD",1728549704989,0.41255326,2393.5,2393.3,5.87780677]
["bitfinex","ETHUSD",1728549705391,4.177,2394.1,2393.5,4.17794]
["bitfinex","ETHUSD",1728549705392,4.17736,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728549705884,4.17703,2394.1,2393.6,0.8222]
["bitfinex","ETHUSD",1728549706080,0.41807062,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549706631,4.17652,2394.4,2393.9,4.72724]
["bitfinex","ETHUSD",1728549706828,5.94208773,2394.4,2393.9,4.72724]
["bitfinex","ETHUSD",1728549707034,0.7508,2395.0,2394.1,1.76556773]
["bitfinex","ETHUSD",1728549707191,4.17606,2394.6,2394.1,6.7997345]
["bitfinex","ETHUSD",1728549707529,0.41442903,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728549708601,0.41442903,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549709002,0.41442903,2394.5,2394.1,1.05966677]
["bitfinex","ETHUSD",1728549709185,6.35637676,2394.5,2394.1,1.05966677]
["bitfinex","ETHUSD",1728549709386,4.1765,2394.4,2394.1,1.05966677]
["bitfinex","ETHUSD",1728549711089,5.94242773,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728549711293,5.94275773,2394.0,2393.6,3.500014]
["bitfinex","ETHUSD",1728549711538,4.17737,2393.9,2393.6,0.500014]
["bitfinex","ETHUSD",1728549712205,1.76556773,2394.0,2393.6,0.500014]
["bitfinex","ETHUSD",1728549712206,4.17721,2394.0,2393.6,0.500014]
["bitfinex","ETHUSD",1728549713022,4.17721,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549713216,4.17713,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549713789,5.94261773,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549714199,4.17719,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549714403,4.17705,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549714603,8.35415,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549715445,4.17711,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549716030,4.1771,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549717353,4.1771,2394.1,2393.7,1.90252407]
["bitfinex","ETHUSD",1728549719155,4.93372,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1728549719339,4.17682,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549719645,4.17682,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728549719946,4.17682,2394.2,2393.8,5.80321581]
["bitfinex","ETHUSD",1728549720130,4.17682,2394.2,2393.9,0.7815]
["bitfinex","ETHUSD",1728549720511,8.35374,2394.2,2393.9,0.7815]
["bitfinex","ETHUSD",1728549720716,4.17682,2394.2,2393.9,0.7815]
["bitfinex","ETHUSD",1728549721175,4.17702,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728549721317,4.17737,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549721836,0.7919,2394.0,2393.5,20.3415]
["bitfinex","ETHUSD",1728549722061,0.7919,2394.0,2393.2,0.7815]
["bitfinex","ETHUSD",1728549722062,4.17806,2393.5,2393.2,0.7815]
["bitfinex","ETHUSD",1728549722218,4.17782,2393.6,2393.2,4.95998]
["bitfinex","ETHUSD",1728549722512,8.3562,2393.5,2393.2,0.7815]
["bitfinex","ETHUSD",1728549722720,4.1773,2393.9,2393.2,0.7815]
["bitfinex","ETHUSD",1728549722721,0.7919,2393.6,2393.2,0.7815]
["bitfinex","ETHUSD",1728549723056,4.96979,2393.6,2393.2,0.7815]
["bitfinex","ETHUSD",1728549723215,4.17799,2393.5,2393.2,0.7815]
["bitfinex","ETHUSD",1728549723557,4.17799,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1728549725150,0.7919,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549725359,4.96982,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549725560,0.7919,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549729537,0.7919,2393.6,2393.3,4.72832]
["bitfinex","ETHUSD",1728549729733,0.7919,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1728549730162,0.7919,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1728549730543,1.22493011,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1728549730861,8.26752923,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1728549730862,0.8,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1728549731069,0.42805252,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1728549731426,0.42805252,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1728549731626,0.42805252,2393.9,2393.7,4.98393]
["bitfinex","ETHUSD",1728549732122,0.42805252,2393.9,2393.7,0.8063]
["bitfinex","ETHUSD",1728549732320,0.42805252,2393.9,2393.7,4.98384]
["bitfinex","ETHUSD",1728549732959,0.42805252,2393.9,2393.7,0.8063]
["bitfinex","ETHUSD",1728549733166,4.88229923,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1728549733346,4.17789,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1728549733536,4.09039923,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1728549733964,8.26821923,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1728549734149,8.26821923,2393.6,2393.1,8.35719]
["bitfinex","ETHUSD",1728549734474,8.26822923,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728549734775,12.44613923,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1728549734973,8.26822923,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1728549735146,8.26822923,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728549736177,12.44614923,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728549736512,12.44613923,2393.6,2393.1,4.7286]
["bitfinex","ETHUSD",1728549736691,4.98507,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1728549736841,4.17835,2393.3,2392.9,4.97621]
["bitfinex","ETHUSD",1728549737041,4.17862,2393.2,2392.8,19.56]
["bitfinex","ETHUSD",1728549737240,4.17878,2393.1,2392.8,19.56]
["bitfinex","ETHUSD",1728549737469,4.17878,2393.1,2392.8,22.011652]
["bitfinex","ETHUSD",1728549738138,4.17878,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728549738878,4.17835,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728549738879,4.17853,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549739078,4.12731184,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549739281,4.17882,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728549739490,4.12731184,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549739638,4.12731184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549740799,4.12651184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549740963,4.12571184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549741267,4.12011184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549741463,4.11931184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549741681,4.11851184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549741991,4.11211184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549742393,4.11131184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549742558,4.11051184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549742892,4.10491184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549743077,4.10411184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549743267,4.10331184,2393.2,2392.9,3.3018172]
["bitfinex","ETHUSD",1728549743596,4.10251184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549743777,4.09771184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549744171,4.09691184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549744466,4.09451184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549744780,4.08971184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549744982,4.08891184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549745158,4.08731184,2393.2,2393.0,2.70410072]
["bitfinex","ETHUSD",1728549746494,4.08731184,2393.2,2393.0,22.26410072]
["bitfinex","ETHUSD",1728549746797,4.17743,2393.9,2393.0,22.26410072]
["bitfinex","ETHUSD",1728549746798,0.7664,2393.7,2393.4,4.17809]
["bitfinex","ETHUSD",1728549747004,0.7664,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1728549747005,0.42361212,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1728549747196,0.42361212,2393.5,2393.3,4.17825]
["bitfinex","ETHUSD",1728549747367,4.60160212,2393.5,2393.3,0.475469]
["bitfinex","ETHUSD",1728549747701,4.60160212,2393.5,2393.2,4.17846]
["bitfinex","ETHUSD",1728549747702,0.42361212,2393.5,2393.2,4.17846]
["bitfinex","ETHUSD",1728549747919,4.60167212,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728549748394,4.94746,2393.4,2393.0,4.72876]
["bitfinex","ETHUSD",1728549748601,9.12574,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1728549748975,4.17833,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1728549749400,4.17851,2393.2,2392.8,23.73919]
["bitfinex","ETHUSD",1728549749572,4.17851,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549750008,8.35679,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728549750219,4.17833,2393.3,2392.9,4.72902]
["bitfinex","ETHUSD",1728549750386,4.17833,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728549750583,4.17854,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549752210,8.35679,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728549752597,4.17833,2393.3,2392.8,26.910827]
["bitfinex","ETHUSD",1728549752916,4.17833,2393.3,2392.8,22.731747]
["bitfinex","ETHUSD",1728549753374,4.17868,2393.1,2392.8,22.731747]
["bitfinex","ETHUSD",1728549753686,4.17852,2393.2,2392.8,26.910867]
["bitfinex","ETHUSD",1728549753876,4.17837,2393.3,2392.8,26.910867]
["bitfinex","ETHUSD",1728549754303,8.35683,2393.3,2392.8,26.910867]
["bitfinex","ETHUSD",1728549754807,8.35683,2393.3,2392.8,31.089997]
["bitfinex","ETHUSD",1728549755008,8.35683,2393.3,2392.8,26.910867]
["bitfinex","ETHUSD",1728549755009,4.17837,2393.3,2392.8,26.910867]
["bitfinex","ETHUSD",1728549755321,4.17837,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728549755880,8.35678,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728549756286,4.17837,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728549756487,8.35682,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728549758730,4.85969923,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728549758928,4.94755,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728549760519,0.42361212,2393.5,2393.1,0.7916]
["bitfinex","ETHUSD",1728549760826,0.42361212,2393.5,2393.3,4.17825]
["bitfinex","ETHUSD",1728549761595,0.42361212,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1728549762002,0.42361212,2393.5,2393.2,5.093346]
["bitfinex","ETHUSD",1728549767233,0.42361212,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1728549767441,0.42361212,2393.5,2393.2,5.093346]
["bitfinex","ETHUSD",1728549767743,4.99775,2393.8,2393.2,5.093296]
["bitfinex","ETHUSD",1728549767948,4.1773,2393.9,2393.5,4.72796]
["bitfinex","ETHUSD",1728549768106,0.7998,2394.0,2393.5,4.72796]
["bitfinex","ETHUSD",1728549768107,4.97693,2394.0,2393.6,4.96469]
["bitfinex","ETHUSD",1728549769149,4.95079,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1728549769302,4.17694,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728549769729,4.17712,2394.0,2393.6,4.96469]
["bitfinex","ETHUSD",1728549769927,0.41080926,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1728549770139,0.41080926,2393.8,2393.7,4.72755]
["bitfinex","ETHUSD",1728549773558,0.41080926,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1728549774843,4.58833926,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728549775064,4.58833926,2393.8,2393.4,0.8312]
["bitfinex","ETHUSD",1728549775065,4.58833926,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549775369,4.58833926,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728549775530,8.76592926,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728549777181,8.76592926,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549777837,4.17771,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549782183,4.58827926,2393.8,2393.4,4.72807]
["bitfinex","ETHUSD",1728549783855,0.41080926,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1728549787057,4.58826926,2393.8,2393.4,4.72813]
["bitfinex","ETHUSD",1728549789890,4.58826926,2393.8,2393.3,4.72832]
["bitfinex","ETHUSD",1728549789891,4.17765,2393.7,2393.3,4.72832]
["bitfinex","ETHUSD",1728549790057,0.7944,2393.6,2393.3,4.72832]
["bitfinex","ETHUSD",1728549790683,0.7944,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549790980,0.7944,2393.6,2393.3,4.72824]
["bitfinex","ETHUSD",1728549791551,0.7944,2393.6,2393.4,4.17812]
["bitfinex","ETHUSD",1728549791887,4.97232,2393.6,2393.1,19.56]
["bitfinex","ETHUSD",1728549792090,4.97232,2393.6,2393.1,4.72856]
["bitfinex","ETHUSD",1728549792454,1.76284165,2393.5,2393.1,4.72856]
["bitfinex","ETHUSD",1728549792688,1.76284165,2393.3,2393.1,2.9793501]
["bitfinex","ETHUSD",1728549792896,1.76284165,2393.4,2393.1,2.9793501]
["bitfinex","ETHUSD",1728549793797,1.76284165,2393.4,2393.0,9.18584]
["bitfinex","ETHUSD",1728549794168,1.76284165,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728549795203,1.76284165,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1728549795374,1.76284165,2393.2,2392.9,19.56]
["bitfinex","ETHUSD",1728549795572,5.94137165,2393.2,2392.9,19.56]
["bitfinex","ETHUSD",1728549795780,1.76284165,2393.2,2392.9,19.56]
["bitfinex","ETHUSD",1728549796099,1.76284165,2393.2,2392.9,23.73901]
["bitfinex","ETHUSD",1728549796467,5.94139165,2393.2,2392.9,19.56]
["bitfinex","ETHUSD",1728549796706,5.94139165,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728549797587,5.94152165,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728549797894,1.76284165,2393.1,2392.8,4.72913]
["bitfinex","ETHUSD",1728549798098,5.94139165,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549799470,1.76284165,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549800205,5.94135165,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549800494,6.35652573,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549801416,1.76284165,2393.1,2392.8,4.72913]
["bitfinex","ETHUSD",1728549801698,6.35652573,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549802272,4.59368408,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549803804,6.35652573,2393.2,2392.8,4.72913]
["bitfinex","ETHUSD",1728549804787,1.76284165,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728549804960,1.76284165,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728549805164,5.94170165,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728549805372,4.17886,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728549806007,1.76284165,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728549806275,5.94155165,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728549806780,10.12039165,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728549807099,1.76284165,2393.0,2392.7,4.72936]
["bitfinex","ETHUSD",1728549807269,5.94173165,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728549809003,1.76284165,2393.0,2392.7,4.72936]
["bitfinex","ETHUSD",1728549809207,5.94188165,2392.9,2392.6,0.7651]
["bitfinex","ETHUSD",1728549809632,4.17904,2392.9,2392.6,0.7651]
["bitfinex","ETHUSD",1728549810341,6.71152165,2393.0,2392.6,4.94463]
["bitfinex","ETHUSD",1728549812792,0.7698,2393.0,2392.7,4.17932]
["bitfinex","ETHUSD",1728549812995,5.94155165,2393.1,2392.7,4.17932]
["bitfinex","ETHUSD",1728549814828,7.13975573,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1728549814994,1.76284165,2393.1,2392.7,4.17932]
["bitfinex","ETHUSD",1728549815603,7.13975573,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1728549815838,1.76284165,2393.4,2392.9,0.8166]
["bitfinex","ETHUSD",1728549816139,5.94103165,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728549816346,0.40834263,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728549816560,4.95461,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1728549816844,1.76284165,2393.8,2393.5,4.72783]
["bitfinex","ETHUSD",1728549818500,4.60044949,2393.9,2393.5,4.72783]
["bitfinex","ETHUSD",1728549822254,4.60044949,2393.9,2393.5,5.3331568]
["bitfinex","ETHUSD",1728549822856,0.42315949,2393.9,2393.5,5.3331568]
["bitfinex","ETHUSD",1728549823063,4.17721,2394.0,2393.7,0.7535]
["bitfinex","ETHUSD",1728549823264,4.58687114,2394.0,2393.7,0.7535]
["bitfinex","ETHUSD",1728549825866,8.76410114,2394.0,2393.7,0.7535]
["bitfinex","ETHUSD",1728549827251,4.17731,2393.9,2393.7,0.7535]
["bitfinex","ETHUSD",1728549829777,0.40966114,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549830063,4.58678114,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549830272,0.40966114,2394.0,2393.8,1.098128]
["bitfinex","ETHUSD",1728549831644,4.58677114,2394.0,2393.8,1.098128]
["bitfinex","ETHUSD",1728549831842,4.58677114,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549832583,4.58677114,2394.0,2393.7,0.7535]
["bitfinex","ETHUSD",1728549836282,0.40966114,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728549836463,4.17564,2394.9,2394.2,4.17674]
["bitfinex","ETHUSD",1728549836641,4.17595,2394.7,2394.3,4.72651]
["bitfinex","ETHUSD",1728549837991,4.17595,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1728549838359,0.41109014,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728549839582,0.41109014,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728549840063,4.1765,2394.4,2394.1,0.8111]
["bitfinex","ETHUSD",1728549840259,4.1765,2394.4,2393.9,3.0]
["bitfinex","ETHUSD",1728549840260,4.17665,2394.3,2393.9,8.00863]
["bitfinex","ETHUSD",1728549840589,1.76180703,2394.2,2393.9,5.00863]
["bitfinex","ETHUSD",1728549840776,1.76180703,2394.2,2393.9,8.629233]
["bitfinex","ETHUSD",1728549841546,1.76180703,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728549842050,1.76180703,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1728549842245,4.17662,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1728549842246,1.76180703,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728549843155,5.93879703,2394.1,2393.8,7.46]
["bitfinex","ETHUSD",1728549843384,1.76180703,2393.9,2393.8,8.01]
["bitfinex","ETHUSD",1728549843684,1.76180703,2393.9,2393.7,20.38]
["bitfinex","ETHUSD",1728549844467,1.76180703,2393.9,2393.7,19.56]
["bitfinex","ETHUSD",1728549844751,5.93881703,2394.1,2393.7,23.73761]
["bitfinex","ETHUSD",1728549845907,1.76180703,2394.0,2393.7,23.73761]
["bitfinex","ETHUSD",1728549846092,1.76180703,2394.0,2393.7,26.604385]
["bitfinex","ETHUSD",1728549846609,4.17701,2394.1,2393.7,26.604385]
["bitfinex","ETHUSD",1728549846610,10.11583703,2394.1,2393.7,26.604385]
["bitfinex","ETHUSD",1728549846816,5.93881703,2394.1,2393.7,26.604385]
["bitfinex","ETHUSD",1728549847014,5.93881703,2394.1,2393.7,7.044385]
["bitfinex","ETHUSD",1728549847316,4.17701,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728549847616,1.76180703,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1728549847815,10.11587703,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1728549848781,5.93892703,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1728549849513,1.76180703,2393.9,2393.6,4.17776]
["bitfinex","ETHUSD",1728549850393,4.17712,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1728549850394,5.93892703,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1728549852824,1.76180703,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1728549853040,5.93880703,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728549853251,1.76180703,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1728549853539,5.93880703,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728549853940,4.17712,2394.0,2393.6,4.8469707]
["bitfinex","ETHUSD",1728549854947,5.93892703,2394.0,2393.6,4.8469007]
["bitfinex","ETHUSD",1728549855232,4.17712,2394.0,2393.6,4.8469007]
["bitfinex","ETHUSD",1728549855438,5.93892703,2394.0,2393.6,4.8469007]
["bitfinex","ETHUSD",1728549855646,5.93892703,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1728549855843,1.76180703,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1728549856137,1.76180703,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1728549856824,5.93929703,2393.8,2393.5,0.7525]
["bitfinex","ETHUSD",1728549857247,1.76180703,2393.7,2393.5,0.7525]
["bitfinex","ETHUSD",1728549857539,4.17749,2393.8,2393.3,27.91641]
["bitfinex","ETHUSD",1728549857540,8.35504,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728549857702,1.76180703,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728549857901,1.76180703,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549858635,1.76180703,2393.7,2393.4,4.72811]
["bitfinex","ETHUSD",1728549858833,1.76180703,2393.7,2393.3,23.73818]
["bitfinex","ETHUSD",1728549859037,1.76180703,2393.6,2393.3,23.73818]
["bitfinex","ETHUSD",1728549859202,5.93943703,2393.7,2393.3,23.73818]
["bitfinex","ETHUSD",1728549859636,1.76180703,2393.7,2393.3,27.91642]
["bitfinex","ETHUSD",1728549859837,1.76180703,2393.7,2393.3,30.786952]
["bitfinex","ETHUSD",1728549860846,1.76180703,2393.7,2393.3,26.608712]
["bitfinex","ETHUSD",1728549861005,1.76180703,2393.7,2393.3,30.786962]
["bitfinex","ETHUSD",1728549862005,1.76180703,2393.7,2393.3,26.608712]
["bitfinex","ETHUSD",1728549864057,1.76180703,2393.7,2393.3,30.786952]
["bitfinex","ETHUSD",1728549864702,6.36234071,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728549866984,2.18482071,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728549867188,0.42301368,2393.8,2393.6,0.762]
["bitfinex","ETHUSD",1728549868104,2.18482071,2393.8,2393.6,0.762]
["bitfinex","ETHUSD",1728549869176,6.36229071,2393.8,2393.6,0.762]
["bitfinex","ETHUSD",1728549872795,2.18482071,2393.8,2393.6,0.762]
["bitfinex","ETHUSD",1728549873684,0.42301368,2393.8,2393.6,4.93972]
["bitfinex","ETHUSD",1728549873921,0.42301368,2393.8,2393.7,0.911765]
["bitfinex","ETHUSD",1728549874107,3.0,2394.6,2393.7,0.911765]
["bitfinex","ETHUSD",1728549874108,5.00543,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1728549874310,1.76180703,2394.2,2394.0,0.7879]
["bitfinex","ETHUSD",1728549875790,2.1739862,2394.1,2394.0,0.7879]
["bitfinex","ETHUSD",1728549877331,2.1739862,2394.1,2393.8,1.3629]
["bitfinex","ETHUSD",1728549877537,1.76180703,2393.9,2393.6,0.8129]
["bitfinex","ETHUSD",1728549877707,1.76180703,2393.8,2393.6,0.8129]
["bitfinex","ETHUSD",1728549880117,1.76180703,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549880319,1.76180703,2393.7,2393.5,3.473366]
["bitfinex","ETHUSD",1728549881094,1.76180703,2393.7,2393.5,7.651336]
["bitfinex","ETHUSD",1728549881289,1.76180703,2393.8,2393.5,7.651336]
["bitfinex","ETHUSD",1728549882001,1.76180703,2393.7,2393.5,2.923366]
["bitfinex","ETHUSD",1728549882418,5.93970703,2393.6,2393.3,19.56]
["bitfinex","ETHUSD",1728549882602,1.76180703,2393.5,2393.3,19.56]
["bitfinex","ETHUSD",1728549883001,1.76180703,2393.6,2393.3,19.56]
["bitfinex","ETHUSD",1728549884446,1.76180703,2393.5,2393.3,19.56]
["bitfinex","ETHUSD",1728549886130,1.76180703,2393.4,2393.3,19.56]
["bitfinex","ETHUSD",1728549887730,6.35491957,2393.5,2393.3,19.56]
["bitfinex","ETHUSD",1728549889964,0.41498254,2393.5,2393.3,22.014527]
["bitfinex","ETHUSD",1728549891549,0.41498254,2393.5,2393.3,2.454527]
["bitfinex","ETHUSD",1728549891773,0.41498254,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1728549892415,0.41498254,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1728549893553,1.76180703,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1728549893752,5.93947703,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728549894831,10.11723703,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728549895021,5.93947703,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728549895856,5.93947703,2393.7,2393.4,0.8247]
["bitfinex","ETHUSD",1728549896419,0.41589942,2393.6,2393.4,0.8247]
["bitfinex","ETHUSD",1728549899071,0.41589942,2393.6,2393.4,1.325]
["bitfinex","ETHUSD",1728549899231,0.41589942,2393.6,2393.4,5.50315]
["bitfinex","ETHUSD",1728549899932,1.76180703,2393.9,2393.5,4.72791]
["bitfinex","ETHUSD",1728549900133,5.93899703,2394.0,2393.6,0.7814]
["bitfinex","ETHUSD",1728549900331,1.76180703,2393.9,2393.6,0.7814]
["bitfinex","ETHUSD",1728549900578,4.17719,2394.0,2393.6,0.7814]
["bitfinex","ETHUSD",1728549900579,5.93899703,2394.0,2393.6,5.977927]
["bitfinex","ETHUSD",1728549900756,1.76180703,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549902266,1.76180703,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549902457,1.76180703,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1728549903190,2.17862364,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549904462,1.76180703,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1728549904991,2.17862364,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549905983,0.41681661,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549906204,0.41681661,2393.9,2393.7,1.6205807]
["bitfinex","ETHUSD",1728549906789,0.82,2394.4,2393.9,0.55]
["bitfinex","ETHUSD",1728549907090,1.76180703,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1728549907293,2.18094239,2394.3,2394.0,4.727841]
["bitfinex","ETHUSD",1728549907447,2.18094239,2394.3,2394.0,0.550831]
["bitfinex","ETHUSD",1728549908587,1.76180703,2394.2,2394.0,0.550831]
["bitfinex","ETHUSD",1728549908793,1.76180703,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549910409,1.76180703,2394.2,2393.9,4.72725]
["bitfinex","ETHUSD",1728549911733,6.35755239,2394.3,2393.9,4.72725]
["bitfinex","ETHUSD",1728549912321,0.41913536,2394.3,2393.9,4.72725]
["bitfinex","ETHUSD",1728549912621,2.18094239,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1728549912926,2.18094239,2394.3,2394.0,0.968563]
["bitfinex","ETHUSD",1728549913885,1.76180703,2394.2,2394.0,0.968563]
["bitfinex","ETHUSD",1728549914209,1.76180703,2394.2,2393.9,4.72724]
["bitfinex","ETHUSD",1728549917823,1.76180703,2394.1,2393.8,4.95872]
["bitfinex","ETHUSD",1728549918193,5.93861703,2394.2,2393.8,4.95872]
["bitfinex","ETHUSD",1728549919089,5.91722295,2394.2,2393.8,4.95872]
["bitfinex","ETHUSD",1728549919436,5.91722295,2394.2,2393.8,5.97939807]
["bitfinex","ETHUSD",1728549920863,1.76180703,2394.1,2393.8,1.80197807]
["bitfinex","ETHUSD",1728549921060,1.76180703,2394.0,2393.7,4.17748]
["bitfinex","ETHUSD",1728549921221,1.76180703,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549922417,1.76180703,2394.0,2393.7,4.72763]
["bitfinex","ETHUSD",1728549923060,1.76180703,2394.1,2393.7,4.72763]
["bitfinex","ETHUSD",1728549923222,1.76180703,2394.1,2393.7,8.398169]
["bitfinex","ETHUSD",1728549924457,1.76180703,2394.0,2393.7,4.72763]
["bitfinex","ETHUSD",1728549924621,5.93875703,2394.1,2393.7,4.72763]
["bitfinex","ETHUSD",1728549926851,1.76180703,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549929871,1.76180703,2393.8,2393.4,0.7791]
["bitfinex","ETHUSD",1728549930075,1.76180703,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549931286,5.93926703,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728549932437,2.54980703,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728549932740,4.17871,2393.1,2392.7,23.73937]
["bitfinex","ETHUSD",1728549932946,1.76180703,2392.8,2392.6,0.759]
["bitfinex","ETHUSD",1728549933184,1.76180703,2392.7,2392.4,24.50018]
["bitfinex","ETHUSD",1728549933387,4.17893,2393.0,2392.4,0.7603]
["bitfinex","ETHUSD",1728549933388,1.76180703,2392.6,2392.4,0.7603]
["bitfinex","ETHUSD",1728549933596,4.17921,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1728549933597,1.76180703,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1728549933952,1.76180703,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1728549934455,4.17921,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1728549934456,8.35851,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1728549934649,0.7956,2392.6,2392.2,0.7603]
["bitfinex","ETHUSD",1728549936213,0.7956,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728549938473,4.97516,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728549939289,0.7956,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728549939877,0.7956,2392.6,2392.3,4.73007]
["bitfinex","ETHUSD",1728549940198,0.7956,2392.6,2392.3,1.06562979]
["bitfinex","ETHUSD",1728549940577,4.97515,2392.6,2392.3,1.06562979]
["bitfinex","ETHUSD",1728549942610,4.97515,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728549943210,4.17993,2392.4,2392.2,0.7603]
["bitfinex","ETHUSD",1728549943415,4.17993,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728549943885,4.17981,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728549944087,4.1799,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728549945988,4.17981,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728549946194,4.18008,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728549947293,4.17981,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728549947593,4.18008,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728549947798,4.18008,2392.3,2392.1,1.851355]
["bitfinex","ETHUSD",1728549947984,4.18008,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728549950990,4.17991,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728549954589,4.18025,2392.2,2391.8,19.56]
["bitfinex","ETHUSD",1728549954821,4.18025,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728549954822,4.18042,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728549955188,4.18042,2392.1,2391.8,0.813]
["bitfinex","ETHUSD",1728549956431,5.94532277,2392.1,2391.8,0.813]
["bitfinex","ETHUSD",1728549956801,4.18042,2392.1,2391.8,0.813]
["bitfinex","ETHUSD",1728549957122,0.41348125,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728549959168,4.17964,2392.6,2392.1,3.10160277]
["bitfinex","ETHUSD",1728549959317,4.17964,2392.6,2392.3,1.3367]
["bitfinex","ETHUSD",1728549959517,5.94430277,2392.7,2392.3,1.3367]
["bitfinex","ETHUSD",1728549960460,4.1794,2392.7,2392.3,1.3367]
["bitfinex","ETHUSD",1728549961250,4.17956,2392.6,2392.3,1.3367]
["bitfinex","ETHUSD",1728549962185,0.41588336,2392.6,2392.3,6.068372]
["bitfinex","ETHUSD",1728549962657,4.17912,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728549962817,4.17871,2393.1,2392.7,4.72925]
["bitfinex","ETHUSD",1728549963019,4.17859,2393.2,2392.7,4.77495889]
["bitfinex","ETHUSD",1728549963328,4.17859,2393.2,2392.9,0.7991]
["bitfinex","ETHUSD",1728549963761,0.41743251,2393.0,2392.9,0.7991]
["bitfinex","ETHUSD",1728549963916,4.17817,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1728549964324,4.17813,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1728549964325,4.17813,2393.5,2393.0,4.72883]
["bitfinex","ETHUSD",1728549964550,4.17813,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549965558,0.41056602,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1728549966449,4.17776,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1728549966450,4.17784,2393.6,2393.3,1.356]
["bitfinex","ETHUSD",1728549967374,0.42119842,2393.5,2393.3,1.356]
["bitfinex","ETHUSD",1728549967970,4.59918842,2393.5,2393.3,1.356]
["bitfinex","ETHUSD",1728549968574,4.59918842,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728549969457,0.42119842,2393.5,2393.2,3.3538565]
["bitfinex","ETHUSD",1728549969718,0.42119842,2393.5,2393.2,7.5322365]
["bitfinex","ETHUSD",1728549970250,4.17763,2393.7,2393.2,7.5322365]
["bitfinex","ETHUSD",1728549970454,4.17763,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549970746,8.35537,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549970967,4.17763,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728549971180,0.41274516,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728549971340,4.17742,2393.9,2393.4,5.14020565]
["bitfinex","ETHUSD",1728549971546,4.17742,2393.9,2393.6,1.3525]
["bitfinex","ETHUSD",1728549971784,0.8292,2394.2,2393.6,1.3525]
["bitfinex","ETHUSD",1728549971958,5.00609,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728549972296,4.17704,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728549972473,4.17704,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549972474,0.42015223,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549972645,4.17704,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549972849,4.59871993,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549973889,4.17711,2394.0,2393.7,1.30940061]
["bitfinex","ETHUSD",1728549975554,8.35438,2394.0,2393.7,1.30940061]
["bitfinex","ETHUSD",1728549975752,4.17711,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728549975963,4.59862993,2394.1,2393.7,4.72763]
["bitfinex","ETHUSD",1728549976483,4.59862993,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728549979853,4.17735,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1728549981086,0.42167993,2394.1,2393.7,5.5587]
["bitfinex","ETHUSD",1728549981396,0.42167993,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549981764,4.97512,2394.4,2393.9,0.55]
["bitfinex","ETHUSD",1728549981765,4.17652,2394.4,2394.0,4.95907]
["bitfinex","ETHUSD",1728549981965,4.17652,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1728549982287,4.1766,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1728549982476,4.17676,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1728549982791,4.17676,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1728549982792,4.17694,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728549985298,4.17728,2393.9,2393.8,19.56]
["bitfinex","ETHUSD",1728549985585,4.17728,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549990404,4.17712,2394.0,2393.6,4.72779]
["bitfinex","ETHUSD",1728549997595,4.93761,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728549998128,4.93761,2393.9,2393.5,19.56]
["bitfinex","ETHUSD",1728549998129,4.17773,2393.7,2393.5,19.56]
["bitfinex","ETHUSD",1728549998495,2.51955385,2393.6,2393.2,4.94217]
["bitfinex","ETHUSD",1728549998731,1.76265385,2393.5,2393.2,4.94217]
["bitfinex","ETHUSD",1728549998890,6.69744385,2393.6,2393.2,4.94217]
["bitfinex","ETHUSD",1728549999291,1.76265385,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1728549999783,1.76265385,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1728550000026,6.69744385,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728550000386,4.93479,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728550004000,4.17798,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728550004934,4.17798,2393.5,2392.9,7.46]
["bitfinex","ETHUSD",1728550004935,0.7757,2393.5,2392.9,19.56]
["bitfinex","ETHUSD",1728550005237,4.17826,2393.4,2392.9,26.58819099]
["bitfinex","ETHUSD",1728550005730,4.17833,2393.3,2392.9,26.58819099]
["bitfinex","ETHUSD",1728550005930,4.17863,2393.2,2392.9,22.40925099]
["bitfinex","ETHUSD",1728550006224,4.17863,2393.2,2392.9,19.56]
["bitfinex","ETHUSD",1728550009007,4.17863,2393.2,2392.8,5.93250989]
["bitfinex","ETHUSD",1728550009208,4.17863,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728550010151,4.1787,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728550011012,5.00513,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728550011414,4.17869,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728550011646,5.00513,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728550012358,9.18374,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728550012733,4.17898,2393.0,2392.6,3.81]
["bitfinex","ETHUSD",1728550012929,4.17898,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728550013441,4.17913,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728550014830,4.17888,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728550015978,4.58718743,2393.1,2392.7,4.72929]
["bitfinex","ETHUSD",1728550017346,4.58718743,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728550017569,4.17887,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728550018154,8.35788,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728550018779,4.17887,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728550019379,4.17928,2392.8,2392.4,5.00234]
["bitfinex","ETHUSD",1728550019581,4.17928,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728550020455,1.76388691,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1728550020673,1.76388691,2392.6,2392.3,4.73007]
["bitfinex","ETHUSD",1728550020902,1.76388691,2392.5,2392.3,4.73007]
["bitfinex","ETHUSD",1728550021052,2.59708691,2392.6,2392.3,4.73007]
["bitfinex","ETHUSD",1728550021257,1.76388691,2392.5,2392.3,4.73007]
["bitfinex","ETHUSD",1728550021711,1.76388691,2392.6,2392.4,4.17987]
["bitfinex","ETHUSD",1728550022062,1.76388691,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1728550022400,4.92968,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728550022565,5.54739397,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1728550022566,4.17904,2392.9,2392.5,0.812]
["bitfinex","ETHUSD",1728550022767,4.17904,2392.9,2392.5,4.99172]
["bitfinex","ETHUSD",1728550023380,0.8225,2393.0,2392.3,1.3441]
["bitfinex","ETHUSD",1728550023587,4.94575,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728550025160,0.7662,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728550025503,4.1794,2392.7,2392.3,4.73002]
["bitfinex","ETHUSD",1728550025660,4.98612,2392.8,2392.4,5.00984]
["bitfinex","ETHUSD",1728550025860,4.17932,2392.8,2392.4,5.00984]
["bitfinex","ETHUSD",1728550026371,4.17913,2392.9,2392.5,4.72972]
["bitfinex","ETHUSD",1728550027774,4.17921,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728550028794,4.17905,2392.9,2392.5,4.7297]
["bitfinex","ETHUSD",1728550029002,4.98569,2393.0,2392.6,4.99604]
["bitfinex","ETHUSD",1728550029003,4.17886,2393.0,2392.6,4.99604]
["bitfinex","ETHUSD",1728550029161,4.58714743,2393.1,2392.7,4.72933]
["bitfinex","ETHUSD",1728550029885,4.17854,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728550032089,4.17833,2393.3,2392.9,4.76446313]
["bitfinex","ETHUSD",1728550032426,4.5892671,2393.3,2393.0,0.797]
["bitfinex","ETHUSD",1728550033390,4.17851,2393.2,2393.0,0.797]
["bitfinex","ETHUSD",1728550033603,4.17868,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1728550033801,4.17868,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728550038736,4.17885,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1728550039124,4.17902,2392.9,2392.8,0.828]
["bitfinex","ETHUSD",1728550039323,4.17937,2392.7,2392.6,19.56]
["bitfinex","ETHUSD",1728550039513,4.17955,2392.6,2392.5,19.56]
["bitfinex","ETHUSD",1728550045356,4.18002,2392.4,2392.2,19.56]
["bitfinex","ETHUSD",1728550045934,4.18007,2392.3,2392.2,19.56]
["bitfinex","ETHUSD",1728550049966,4.12899963,2392.3,2392.2,19.56]
["bitfinex","ETHUSD",1728550051366,4.17991,2392.4,2392.2,19.56]
["bitfinex","ETHUSD",1728550051564,4.17974,2392.5,2392.2,1.3493]
["bitfinex","ETHUSD",1728550053471,8.35958,2392.5,2392.2,1.3493]
["bitfinex","ETHUSD",1728550053764,4.17986,2392.5,2392.2,1.3493]
["bitfinex","ETHUSD",1728550054345,4.17991,2392.4,2392.2,1.3493]
["bitfinex","ETHUSD",1728550054544,1.76440594,2392.4,2392.2,1.3493]
["bitfinex","ETHUSD",1728550056673,1.76440594,2392.3,2391.9,0.8315]
["bitfinex","ETHUSD",1728550056873,1.76440594,2392.3,2391.3,9.20103011]
["bitfinex","ETHUSD",1728550056874,4.18088,2391.9,2391.7,0.8315]
["bitfinex","ETHUSD",1728550057084,4.18088,2391.9,2391.5,19.56]
["bitfinex","ETHUSD",1728550057085,5.94536594,2391.8,2391.5,0.8315]
["bitfinex","ETHUSD",1728550057234,5.94536594,2391.8,2391.6,2.457307]
["bitfinex","ETHUSD",1728550057235,4.18096,2391.8,2391.6,2.457307]
["bitfinex","ETHUSD",1728550057432,4.18096,2391.8,2391.3,19.56]
["bitfinex","ETHUSD",1728550057433,4.18112,2391.7,2391.3,20.3915]
["bitfinex","ETHUSD",1728550057952,4.18112,2391.7,2391.3,24.57332]
["bitfinex","ETHUSD",1728550058356,8.3618,2391.9,2391.3,24.57332]
["bitfinex","ETHUSD",1728550058534,8.3618,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1728550058745,8.3618,2391.9,2391.4,3.480516]
["bitfinex","ETHUSD",1728550059140,4.18087,2391.9,2391.4,3.480516]
["bitfinex","ETHUSD",1728550059358,4.18095,2391.8,2391.4,3.480516]
["bitfinex","ETHUSD",1728550060347,4.18095,2391.8,2391.4,23.040516]
["bitfinex","ETHUSD",1728550061884,4.18087,2391.9,2391.4,23.040516]
["bitfinex","ETHUSD",1728550062179,4.18087,2391.9,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550062180,8.36178,2391.9,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550062536,4.18087,2391.9,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550062888,4.60316517,2391.9,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550063442,8.78404517,2391.9,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550063653,4.18097,2391.8,2391.5,3.2235546]
["bitfinex","ETHUSD",1728550065753,0.42229517,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1728550066258,4.18034,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1728550066688,8.27879038,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1728550067048,12.45916038,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1728550068275,0.40933859,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728550068588,0.40933859,2392.1,2391.7,3.71336155]
["bitfinex","ETHUSD",1728550068988,0.40933859,2392.1,2391.7,7.89446155]
["bitfinex","ETHUSD",1728550069672,0.40933859,2392.1,2391.8,0.7921]
["bitfinex","ETHUSD",1728550070246,4.1801,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728550070487,4.1799,2392.4,2391.9,4.7307]
["bitfinex","ETHUSD",1728550072664,4.1799,2392.4,2392.0,0.752]
["bitfinex","ETHUSD",1728550072884,4.1799,2392.4,2392.0,1.718335]
["bitfinex","ETHUSD",1728550073407,4.18009,2392.3,2392.0,1.718335]
["bitfinex","ETHUSD",1728550074008,4.60325034,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728550074811,4.60326034,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728550075006,4.18027,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728550075206,4.18027,2392.2,2391.9,20.11]
["bitfinex","ETHUSD",1728550076707,8.70171072,2392.3,2391.9,20.11]
["bitfinex","ETHUSD",1728550077064,9.64689179,2392.3,2391.9,20.11]
["bitfinex","ETHUSD",1728550077319,0.7643,2392.1,2391.9,20.11]
["bitfinex","ETHUSD",1728550078233,4.18033,2392.2,2391.9,20.11]
["bitfinex","ETHUSD",1728550079578,5.42109034,2392.3,2391.9,20.9315]
["bitfinex","ETHUSD",1728550080526,1.76484094,2392.1,2391.9,20.9315]
["bitfinex","ETHUSD",1728550080724,1.76484094,2392.1,2391.9,23.860843]
["bitfinex","ETHUSD",1728550083326,5.42109034,2392.3,2391.9,28.041613]
["bitfinex","ETHUSD",1728550083479,1.76484094,2392.2,2391.9,28.041613]
["bitfinex","ETHUSD",1728550083689,6.36813128,2392.3,2391.9,28.041613]
["bitfinex","ETHUSD",1728550084102,1.76484094,2392.2,2391.9,28.041613]
["bitfinex","ETHUSD",1728550084333,1.76484094,2392.2,2392.0,3.2222553]
["bitfinex","ETHUSD",1728550085526,2.18800128,2392.3,2392.0,3.2222553]
["bitfinex","ETHUSD",1728550086424,1.76484094,2392.1,2392.0,3.2222553]
["bitfinex","ETHUSD",1728550086613,1.76484094,2392.1,2391.9,20.9315]
["bitfinex","ETHUSD",1728550086811,1.76484094,2392.0,2391.9,20.9315]
["bitfinex","ETHUSD",1728550088521,1.76484094,2392.1,2391.9,20.9315]
["bitfinex","ETHUSD",1728550089036,1.76484094,2392.0,2391.9,20.9315]
["bitfinex","ETHUSD",1728550089336,1.76484094,2392.1,2391.9,20.9315]
["bitfinex","ETHUSD",1728550089897,1.76484094,2392.0,2391.9,20.9315]
["bitfinex","ETHUSD",1728550090102,4.18025,2392.2,2391.9,20.9315]
["bitfinex","ETHUSD",1728550090103,1.76484094,2392.1,2391.9,20.9315]
["bitfinex","ETHUSD",1728550091216,1.76484094,2392.1,2391.9,23.860839]
["bitfinex","ETHUSD",1728550094049,4.60333034,2392.3,2391.9,23.860839]
["bitfinex","ETHUSD",1728550094050,0.42316034,2392.3,2391.9,23.860839]
["bitfinex","ETHUSD",1728550094203,0.42316034,2392.3,2392.1,4.73032]
["bitfinex","ETHUSD",1728550094404,0.42316034,2392.3,2392.0,19.56]
["bitfinex","ETHUSD",1728550094405,5.94520094,2392.2,2392.0,19.56]
["bitfinex","ETHUSD",1728550094604,5.94520094,2392.2,2391.6,5.05178505]
["bitfinex","ETHUSD",1728550094605,4.18042,2392.1,2391.6,8.36249]
["bitfinex","ETHUSD",1728550094909,1.76484094,2391.9,2391.7,4.95804]
["bitfinex","ETHUSD",1728550095097,1.76484094,2391.9,2391.7,0.777]
["bitfinex","ETHUSD",1728550096842,5.94545094,2392.0,2391.7,0.777]
["bitfinex","ETHUSD",1728550097041,1.76484094,2391.9,2391.7,0.777]
["bitfinex","ETHUSD",1728550097341,1.76484094,2391.9,2391.5,7.18131]
["bitfinex","ETHUSD",1728550097647,1.76484094,2391.6,2391.4,19.56]
["bitfinex","ETHUSD",1728550097803,1.76484094,2391.5,2391.3,19.56]
["bitfinex","ETHUSD",1728550098136,4.1812,2391.7,2391.3,23.74182]
["bitfinex","ETHUSD",1728550098137,1.76484094,2391.6,2391.3,23.74182]
["bitfinex","ETHUSD",1728550098503,1.76484094,2391.6,2391.3,26.614665]
["bitfinex","ETHUSD",1728550099913,1.76484094,2391.5,2391.3,19.56]
["bitfinex","ETHUSD",1728550101403,1.76484094,2391.5,2391.3,23.7418]
["bitfinex","ETHUSD",1728550101652,2.54564094,2391.6,2391.3,19.56]
["bitfinex","ETHUSD",1728550102049,1.76484094,2391.5,2391.3,23.74181]
["bitfinex","ETHUSD",1728550102208,1.76484094,2391.5,2391.2,9.16839]
["bitfinex","ETHUSD",1728550102408,1.76484094,2391.5,2391.2,12.041229]
["bitfinex","ETHUSD",1728550102847,2.54564094,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1728550104555,0.771,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1728550104756,0.41671202,2391.7,2390.4,4.18336]
["bitfinex","ETHUSD",1728550104757,0.771,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1728550105017,0.771,2390.9,2390.3,0.832]
["bitfinex","ETHUSD",1728550105018,1.76484094,2390.6,2390.3,0.832]
["bitfinex","ETHUSD",1728550105163,5.94779094,2390.7,2390.3,0.832]
["bitfinex","ETHUSD",1728550105386,1.76484094,2390.7,2390.3,0.832]
["bitfinex","ETHUSD",1728550105671,1.76484094,2390.7,2390.4,0.501566]
["bitfinex","ETHUSD",1728550105672,5.94786094,2390.7,2390.4,0.501566]
["bitfinex","ETHUSD",1728550105840,1.76484094,2390.5,2390.3,0.832]
["bitfinex","ETHUSD",1728550106250,4.18306,2390.6,2390.3,0.832]
["bitfinex","ETHUSD",1728550106251,5.94790094,2390.6,2390.3,0.832]
["bitfinex","ETHUSD",1728550106457,4.18284,2390.8,2390.3,0.832]
["bitfinex","ETHUSD",1728550106655,4.18288,2390.7,2390.3,5.01556]
["bitfinex","ETHUSD",1728550106863,4.18288,2390.7,2390.3,0.832]
["bitfinex","ETHUSD",1728550107326,4.18284,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728550107936,4.18278,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728550108799,0.41607655,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728550109173,0.41607655,2390.7,2390.4,4.73339]
["bitfinex","ETHUSD",1728550109557,4.18183,2391.3,2390.4,4.73339]
["bitfinex","ETHUSD",1728550109558,3.04051946,2392.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728550109761,4.96918,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1728550109963,0.7877,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728550110272,0.7877,2391.5,2390.9,23.7425]
["bitfinex","ETHUSD",1728550110607,8.28445391,2391.1,2390.9,19.56]
["bitfinex","ETHUSD",1728550110806,4.18235,2391.0,2390.9,19.56]
["bitfinex","ETHUSD",1728550110962,4.18235,2391.0,2390.6,0.8215]
["bitfinex","ETHUSD",1728550111297,4.18235,2391.0,2390.6,3.577964]
["bitfinex","ETHUSD",1728550112799,4.18235,2391.0,2390.6,7.761004]
["bitfinex","ETHUSD",1728550113165,4.18235,2391.0,2390.6,3.577964]
["bitfinex","ETHUSD",1728550114002,4.18235,2391.0,2390.6,7.760994]
["bitfinex","ETHUSD",1728550116106,4.96981,2391.2,2390.6,7.760994]
["bitfinex","ETHUSD",1728550116309,4.1822,2391.1,2390.6,11.943954]
["bitfinex","ETHUSD",1728550116680,4.1822,2391.1,2390.6,31.503954]
["bitfinex","ETHUSD",1728550117209,4.96981,2391.2,2390.7,7.3331354]
["bitfinex","ETHUSD",1728550117414,4.96981,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1728550117415,0.7877,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1728550117619,4.18201,2391.2,2390.7,3.1503954]
["bitfinex","ETHUSD",1728550117917,4.18201,2391.2,2390.8,4.57977954]
["bitfinex","ETHUSD",1728550119182,0.41096463,2391.3,2390.9,4.94278]
["bitfinex","ETHUSD",1728550120380,0.7605,2391.4,2390.9,4.94278]
["bitfinex","ETHUSD",1728550120581,0.7605,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1728550120782,4.99558,2391.8,2391.3,4.9503]
["bitfinex","ETHUSD",1728550120991,13.27889391,2391.8,2391.3,4.9503]
["bitfinex","ETHUSD",1728550121480,4.18114,2391.7,2391.3,5.863518]
["bitfinex","ETHUSD",1728550123202,4.99557,2391.8,2391.3,1.681818]
["bitfinex","ETHUSD",1728550123407,4.18124,2391.7,2391.3,1.681818]
["bitfinex","ETHUSD",1728550123828,0.42715062,2391.6,2391.3,0.913218]
["bitfinex","ETHUSD",1728550124140,4.60847062,2391.6,2391.3,0.913218]
["bitfinex","ETHUSD",1728550124646,8.71071453,2391.6,2391.1,20.3696]
["bitfinex","ETHUSD",1728550124827,4.18172,2391.4,2391.1,19.56]
["bitfinex","ETHUSD",1728550125809,8.36347,2391.4,2391.0,4.73233]
["bitfinex","ETHUSD",1728550126036,0.7672,2391.2,2390.8,20.74478954]
["bitfinex","ETHUSD",1728550126245,0.7672,2391.2,2390.8,4.57985954]
["bitfinex","ETHUSD",1728550126420,4.94921,2391.2,2390.8,4.57985954]
["bitfinex","ETHUSD",1728550126942,4.94921,2391.2,2390.8,0.39718954]
["bitfinex","ETHUSD",1728550128144,4.94921,2391.2,2390.7,11.3655]
["bitfinex","ETHUSD",1728550129507,4.94921,2391.2,2390.7,7.18271]
["bitfinex","ETHUSD",1728550129704,4.94921,2391.2,2390.7,11.36548]
["bitfinex","ETHUSD",1728550131445,4.94921,2391.2,2390.7,7.18271]
["bitfinex","ETHUSD",1728550131617,4.94921,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728550132501,1.76651021,2390.9,2390.7,26.74271]
["bitfinex","ETHUSD",1728550133134,1.76651021,2390.9,2390.7,30.92547]
["bitfinex","ETHUSD",1728550133340,1.76651021,2390.9,2390.7,34.018017]
["bitfinex","ETHUSD",1728550133514,1.76651021,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1728550135139,1.76651021,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1728550136469,1.76651021,2391.0,2390.8,4.7327]
["bitfinex","ETHUSD",1728550137742,0.42036555,2390.9,2390.8,4.7327]
["bitfinex","ETHUSD",1728550140331,0.42036555,2390.9,2390.7,8.36554]
["bitfinex","ETHUSD",1728550140833,0.42036555,2390.9,2390.7,11.158094]
["bitfinex","ETHUSD",1728550144268,2.18687576,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1728550144964,1.76651021,2390.8,2390.6,19.56]
["bitfinex","ETHUSD",1728550145272,1.76651021,2390.7,2390.5,4.18307]
["bitfinex","ETHUSD",1728550146505,1.76651021,2390.7,2390.5,8.36621]
["bitfinex","ETHUSD",1728550146802,1.76651021,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1728550147005,0.7869,2390.4,2390.3,20.11]
["bitfinex","ETHUSD",1728550147204,0.7869,2390.4,2390.3,24.29357]
["bitfinex","ETHUSD",1728550147205,2.55341021,2390.4,2390.3,24.29357]
["bitfinex","ETHUSD",1728550148408,2.55341021,2390.4,2390.3,20.11]
["bitfinex","ETHUSD",1728550149469,2.55341021,2390.4,2389.6,0.419]
["bitfinex","ETHUSD",1728550149470,0.7875,2390.1,2389.5,0.87301249]
["bitfinex","ETHUSD",1728550149671,8.58961,2390.3,2388.6,4.6231205]
["bitfinex","ETHUSD",1728550149672,4.9726,2389.5,2388.6,4.6231205]
["bitfinex","ETHUSD",1728550150000,0.49726,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1728550150249,0.49726,2389.4,2388.3,5.06006249]
["bitfinex","ETHUSD",1728550150250,0.7875,2389.3,2388.3,0.87301249]
["bitfinex","ETHUSD",1728550150561,0.7875,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1728550150946,4.97283,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1728550151348,4.97283,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1728550151875,4.18509,2389.5,2388.9,8.37191]
["bitfinex","ETHUSD",1728550152158,4.97519,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550152463,0.7903,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550152685,0.4110536,2389.7,2389.2,4.73545]
["bitfinex","ETHUSD",1728550152966,4.97475,2389.8,2389.2,5.627552]
["bitfinex","ETHUSD",1728550153121,4.97475,2389.8,2389.2,4.73545]
["bitfinex","ETHUSD",1728550153469,4.97475,2389.8,2389.2,4.81915088]
["bitfinex","ETHUSD",1728550153757,5.40243149,2389.8,2389.2,4.73545]
["bitfinex","ETHUSD",1728550153985,1.21798149,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728550154968,5.40251149,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728550155279,20.8015,2390.0,2389.4,5.53365]
["bitfinex","ETHUSD",1728550155475,27.39628724,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728550155636,31.50305961,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728550155967,23.21217724,2390.0,2389.6,4.73479]
["bitfinex","ETHUSD",1728550156168,20.0,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728550156373,20.0,2390.0,2389.9,5.53287]
["bitfinex","ETHUSD",1728550156869,20.0,2390.0,2389.9,8.53287]
["bitfinex","ETHUSD",1728550160056,20.0,2390.0,2389.9,4.3486]
["bitfinex","ETHUSD",1728550160469,20.0,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728550161303,20.0,2390.0,2389.6,3.7771]
["bitfinex","ETHUSD",1728550161534,20.8285,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728550163209,20.8285,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728550164507,27.932245,2390.0,2389.5,17.77288085]
["bitfinex","ETHUSD",1728550164712,4.18437,2389.9,2389.5,17.77288085]
["bitfinex","ETHUSD",1728550165216,4.18477,2389.7,2389.3,17.77288085]
["bitfinex","ETHUSD",1728550165471,4.18477,2389.7,2389.1,17.77189121]
["bitfinex","ETHUSD",1728550166333,5.021693,2389.7,2389.1,17.77189121]
["bitfinex","ETHUSD",1728550166535,5.021693,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1728550167531,5.021693,2389.7,2389.2,3.55]
["bitfinex","ETHUSD",1728550169060,8.36977,2389.6,2389.2,3.55]
["bitfinex","ETHUSD",1728550169259,8.36977,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550169448,4.1848,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550169988,8.36969,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550170146,9.33139059,2389.6,2389.2,18.32189121]
["bitfinex","ETHUSD",1728550170343,4.18499,2389.5,2389.2,18.32189121]
["bitfinex","ETHUSD",1728550170549,4.93849,2389.5,2389.2,18.32189121]
["bitfinex","ETHUSD",1728550171286,4.18532,2389.3,2389.1,17.77189121]
["bitfinex","ETHUSD",1728550171615,0.7535,2389.5,2388.9,7.46]
["bitfinex","ETHUSD",1728550171616,4.18585,2389.0,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550171764,4.18585,2389.0,2388.7,18.57349121]
["bitfinex","ETHUSD",1728550171967,4.18603,2388.9,2388.7,17.77189121]
["bitfinex","ETHUSD",1728550172185,8.37214,2388.9,2388.7,17.77189121]
["bitfinex","ETHUSD",1728550172594,4.18603,2388.9,2388.7,20.77189121]
["bitfinex","ETHUSD",1728550172767,8.3722,2388.9,2388.7,20.77189121]
["bitfinex","ETHUSD",1728550172967,4.18603,2388.9,2388.7,20.77189121]
["bitfinex","ETHUSD",1728550173200,4.18603,2388.9,2388.7,17.77189121]
["bitfinex","ETHUSD",1728550173416,5.105583,2388.9,2388.7,17.77189121]
["bitfinex","ETHUSD",1728550174276,5.105583,2388.9,2388.5,17.77189121]
["bitfinex","ETHUSD",1728550174462,5.105583,2388.9,2388.5,21.95860121]
["bitfinex","ETHUSD",1728550174802,5.105583,2388.9,2388.4,26.14549121]
["bitfinex","ETHUSD",1728550175005,5.105583,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728550175385,4.18621,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1728550175597,4.18625,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1728550175910,5.105613,2388.9,2388.4,7.18681]
["bitfinex","ETHUSD",1728550176225,4.18631,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728550176369,0.7811,2388.6,2388.3,17.77189121]
["bitfinex","ETHUSD",1728550176564,0.7811,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1728550176908,4.96768,2388.6,2388.3,17.77189121]
["bitfinex","ETHUSD",1728550177580,4.1869,2388.4,2387.7,4.3058862]
["bitfinex","ETHUSD",1728550177907,0.8317,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1728550178209,0.8317,2388.6,2387.9,4.10677237]
["bitfinex","ETHUSD",1728550178415,0.8317,2388.6,2387.8,0.7876]
["bitfinex","ETHUSD",1728550178416,0.8317,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728550178563,0.8317,2388.6,2388.2,21.95914121]
["bitfinex","ETHUSD",1728550178962,0.8317,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728550179412,0.8317,2388.6,2388.3,4.73707]
["bitfinex","ETHUSD",1728550179615,0.8317,2388.6,2388.3,4.73696]
["bitfinex","ETHUSD",1728550179912,0.8317,2388.6,2388.4,4.18689]
["bitfinex","ETHUSD",1728550180272,0.8317,2388.6,2388.4,4.18681]
["bitfinex","ETHUSD",1728550180709,0.8317,2388.6,2388.4,4.18678]
["bitfinex","ETHUSD",1728550180915,0.8317,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728550181602,4.10677237,2388.4,2387.9,17.77189121]
["bitfinex","ETHUSD",1728550181781,4.18709,2388.3,2387.9,17.77189121]
["bitfinex","ETHUSD",1728550181982,4.187,2388.4,2387.9,21.95965121]
["bitfinex","ETHUSD",1728550182216,4.18673,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1728550182421,5.01836,2388.6,2388.0,4.18753]
["bitfinex","ETHUSD",1728550182583,5.01836,2388.6,2387.9,21.95965121]
["bitfinex","ETHUSD",1728550182584,0.42180344,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728550182911,0.42180344,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728550183769,5.01836,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728550184319,4.99744,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728550184534,4.61397212,2388.8,2388.4,4.73687]
["bitfinex","ETHUSD",1728550185333,0.42763212,2388.8,2388.4,4.73681]
["bitfinex","ETHUSD",1728550185623,4.61388212,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728550186614,0.42763212,2388.8,2388.4,4.73681]
["bitfinex","ETHUSD",1728550186981,0.42763212,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728550187180,0.42763212,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728550187603,0.42763212,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728550188032,0.42763212,2388.8,2388.6,4.73653]
["bitfinex","ETHUSD",1728550188491,0.42763212,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728550188704,0.42763212,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728550189223,4.99703,2389.0,2388.6,8.92292]
["bitfinex","ETHUSD",1728550189224,0.8111,2389.0,2388.6,8.92292]
["bitfinex","ETHUSD",1728550189425,0.8111,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728550189579,0.8111,2389.0,2388.6,8.92288]
["bitfinex","ETHUSD",1728550189580,1.23854684,2389.0,2388.6,8.92288]
["bitfinex","ETHUSD",1728550189781,1.23854684,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728550190018,1.23854684,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728550190177,1.23854684,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728550190178,1.23854684,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728550190405,0.8134,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1728550190595,0.41692004,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728550190808,0.41692004,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1728550190998,0.7854,2389.5,2388.9,0.55]
["bitfinex","ETHUSD",1728550191233,4.99882,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1728550191534,4.99882,2389.9,2389.2,3.7874]
["bitfinex","ETHUSD",1728550191535,0.41121627,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728550191735,0.41121627,2389.8,2389.5,4.73488]
["bitfinex","ETHUSD",1728550191939,4.18445,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728550192107,4.99868,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728550192313,4.99868,2389.9,2389.3,3.55]
["bitfinex","ETHUSD",1728550192514,0.8144,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1728550192728,0.8144,2389.9,2389.2,0.8246]
["bitfinex","ETHUSD",1728550193235,4.99878,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728550193439,4.18458,2389.8,2389.3,4.18527]
["bitfinex","ETHUSD",1728550193945,4.18458,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728550193946,4.18474,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550194301,5.103112,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550195414,4.18487,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728550196515,9.287902,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550196710,5.103082,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550197794,5.103082,2389.7,2389.3,4.7353]
["bitfinex","ETHUSD",1728550198196,4.18448,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728550198542,4.18463,2389.7,2389.3,4.73528]
["bitfinex","ETHUSD",1728550200016,4.99872,2389.9,2389.3,4.73528]
["bitfinex","ETHUSD",1728550200309,4.18446,2389.8,2389.3,4.73528]
["bitfinex","ETHUSD",1728550200502,0.8144,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728550200701,20.41213894,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728550200932,20.41213894,2390.0,2389.7,4.73461]
["bitfinex","ETHUSD",1728550201543,24.59624894,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728550201735,20.41213894,2390.0,2389.7,4.73461]
["bitfinex","ETHUSD",1728550202241,20.41213894,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728550202450,20.41213894,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728550206130,20.41213894,2390.0,2389.7,4.73459]
["bitfinex","ETHUSD",1728550207353,20.41213894,2390.0,2389.7,7.47928612]
["bitfinex","ETHUSD",1728550208052,24.59624894,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728550208347,4.94966,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728550208505,4.94966,2389.8,2389.4,18.59669121]
["bitfinex","ETHUSD",1728550208506,4.1847,2389.7,2389.2,17.77189121]
["bitfinex","ETHUSD",1728550208711,4.18498,2389.5,2389.2,17.77189121]
["bitfinex","ETHUSD",1728550209339,4.67969,2389.7,2389.2,21.95730121]
["bitfinex","ETHUSD",1728550209721,4.1847,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550209927,8.36943,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728550210124,4.18482,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728550210327,0.7652,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728550210540,4.18492,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728550211559,4.18492,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728550211933,0.7652,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1728550212267,4.18523,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728550212973,5.780264,2389.4,2388.9,5.56855]
["bitfinex","ETHUSD",1728550213174,4.18523,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728550214024,4.18511,2389.5,2389.1,4.73567]
["bitfinex","ETHUSD",1728550214363,8.37022,2389.5,2389.1,4.73567]
["bitfinex","ETHUSD",1728550214543,4.18511,2389.5,2389.1,4.73567]
["bitfinex","ETHUSD",1728550214750,4.18508,2389.5,2389.1,4.73567]
["bitfinex","ETHUSD",1728550214963,4.18508,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728550215268,4.18519,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728550215420,1.34984602,2389.4,2388.9,18.60449121]
["bitfinex","ETHUSD",1728550215619,4.18557,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728550216668,8.37122,2389.2,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550217535,4.18557,2389.2,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550218065,4.18569,2389.1,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550218224,4.18557,2389.2,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550218425,5.00023,2389.3,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550219128,4.94827396,2389.3,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550219321,4.18564,2389.2,2388.9,17.77189121]
["bitfinex","ETHUSD",1728550220477,4.18564,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1728550224147,0.7551,2389.1,2388.4,0.8071]
["bitfinex","ETHUSD",1728550224459,4.18604,2388.9,2388.4,4.99392]
["bitfinex","ETHUSD",1728550224655,4.18586,2389.0,2388.4,4.99392]
["bitfinex","ETHUSD",1728550224867,0.8077,2388.4,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550225046,4.18744,2388.1,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550225456,4.9946,2388.4,2387.8,4.98659]
["bitfinex","ETHUSD",1728550226306,4.18712,2388.3,2387.8,4.98659]
["bitfinex","ETHUSD",1728550226463,4.18712,2388.3,2387.9,0.51044462]
["bitfinex","ETHUSD",1728550226668,4.9946,2388.4,2387.9,0.51044462]
["bitfinex","ETHUSD",1728550226920,0.41181401,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728550227205,4.18789,2387.9,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550228972,4.1875,2388.1,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550229186,1.16671401,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728550229386,4.94181,2388.4,2387.9,0.8063]
["bitfinex","ETHUSD",1728550229592,0.7549,2388.7,2388.1,4.73742]
["bitfinex","ETHUSD",1728550229888,4.9414,2388.7,2388.1,4.73737]
["bitfinex","ETHUSD",1728550230117,3.7573,2389.1,2388.2,0.7989]
["bitfinex","ETHUSD",1728550230324,0.42098993,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728550230643,4.18602,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728550230928,4.18601,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728550231136,4.6149107,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728550231443,4.6149107,2388.9,2388.0,5.160659]
["bitfinex","ETHUSD",1728550231444,4.18771,2388.0,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550231604,8.37546,2388.0,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550231795,4.18771,2388.0,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550231988,4.18771,2388.0,2387.8,0.04414469]
["bitfinex","ETHUSD",1728550232218,4.95056,2388.2,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550232420,4.18743,2388.1,2387.8,0.04854534]
["bitfinex","ETHUSD",1728550232728,4.95056,2388.2,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550232892,9.13798,2388.2,2387.9,0.04855063]
["bitfinex","ETHUSD",1728550233097,4.95056,2388.2,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550233304,4.95056,2388.2,2388.0,0.04855063]
["bitfinex","ETHUSD",1728550233523,4.18703,2388.4,2387.7,0.1178562]
["bitfinex","ETHUSD",1728550233524,0.42342243,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1728550233691,4.18703,2388.4,2388.1,0.04868832]
["bitfinex","ETHUSD",1728550233896,4.18716,2388.3,2388.0,0.7707]
["bitfinex","ETHUSD",1728550234231,4.18703,2388.4,2388.0,0.7707]
["bitfinex","ETHUSD",1728550234432,4.18703,2388.4,2388.1,0.04868832]
["bitfinex","ETHUSD",1728550235096,4.18709,2388.3,2388.1,0.04868832]
["bitfinex","ETHUSD",1728550235297,4.18721,2388.3,2388.1,0.04868832]
["bitfinex","ETHUSD",1728550236235,4.18721,2388.3,2387.6,4.18816]
["bitfinex","ETHUSD",1728550236398,4.18721,2388.3,2387.7,5.61453802]
["bitfinex","ETHUSD",1728550236728,4.18703,2388.4,2387.7,5.61453802]
["bitfinex","ETHUSD",1728550236929,4.18709,2388.3,2387.7,1.42654802]
["bitfinex","ETHUSD",1728550237092,4.18709,2388.3,2387.7,4.78504478]
["bitfinex","ETHUSD",1728550237293,0.41128582,2388.4,2387.7,0.59705478]
["bitfinex","ETHUSD",1728550237294,4.59830582,2388.4,2387.7,0.59705478]
["bitfinex","ETHUSD",1728550237532,4.59830582,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1728550237843,0.41128582,2388.4,2387.9,4.23473652]
["bitfinex","ETHUSD",1728550238339,4.18692,2388.4,2387.9,22.00662773]
["bitfinex","ETHUSD",1728550238537,4.18692,2388.4,2387.9,24.6810735]
["bitfinex","ETHUSD",1728550238829,5.01435,2388.5,2387.9,24.6810735]
["bitfinex","ETHUSD",1728550238830,4.18685,2388.5,2387.9,20.4933335]
["bitfinex","ETHUSD",1728550238991,4.18675,2388.5,2387.9,24.6809735]
["bitfinex","ETHUSD",1728550239191,4.18675,2388.5,2388.0,0.8221]
["bitfinex","ETHUSD",1728550239404,4.18675,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550239606,4.18693,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550241001,8.37397,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550241402,4.18693,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550241732,4.1871,2388.3,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550243009,4.18693,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550243207,4.18708,2388.3,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550244641,4.18693,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550245128,8.37398,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550245498,4.18693,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550246140,8.37397,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550246339,4.60510406,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550247032,4.18696,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550247396,0.41837406,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550247397,4.18676,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550248025,8.37361,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550248219,4.18676,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550248433,4.1869,2388.4,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550249307,4.18676,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550249910,5.55933995,2388.5,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550250112,4.18723,2388.3,2388.1,0.04700182]
["bitfinex","ETHUSD",1728550250546,5.0032,2387.2,2387.1,0.87410775]
["bitfinex","ETHUSD",1728550250767,5.0032,2387.2,2386.5,0.005]
["bitfinex","ETHUSD",1728550250768,0.8142,2386.7,2386.5,0.005]
["bitfinex","ETHUSD",1728550251054,0.43642,2386.7,2386.5,0.005]
["bitfinex","ETHUSD",1728550251253,8.29683237,2386.6,2386.5,0.005]
["bitfinex","ETHUSD",1728550252253,8.29683237,2386.6,2385.8,14.60299232]
["bitfinex","ETHUSD",1728550252254,4.956,2386.4,2385.8,14.60299232]
["bitfinex","ETHUSD",1728550252457,4.956,2386.4,2384.6,2.19323687]
["bitfinex","ETHUSD",1728550252458,4.10677237,2385.9,2385.3,1.2324133]
["bitfinex","ETHUSD",1728550252599,4.19152,2385.8,2385.4,21.98371247]
["bitfinex","ETHUSD",1728550252800,4.19152,2385.8,2385.4,19.56]
["bitfinex","ETHUSD",1728550253049,4.19167,2385.7,2385.4,19.56]
["bitfinex","ETHUSD",1728550253209,0.838319,2385.7,2385.4,19.56]
["bitfinex","ETHUSD",1728550253403,4.19129,2385.9,2385.4,19.56]
["bitfinex","ETHUSD",1728550253800,4.19177,2385.7,2385.4,19.56]
["bitfinex","ETHUSD",1728550254319,5.37213567,2386.0,2385.4,19.56]
["bitfinex","ETHUSD",1728550255613,0.7666,2386.0,2385.4,19.56]
["bitfinex","ETHUSD",1728550255813,5.01752,2386.4,2385.4,19.56]
["bitfinex","ETHUSD",1728550256020,1.0714697,2386.3,2385.4,19.56]
["bitfinex","ETHUSD",1728550256251,1.0714697,2386.3,2385.5,0.55]
["bitfinex","ETHUSD",1728550256564,0.827,2386.4,2385.5,0.55]
["bitfinex","ETHUSD",1728550258045,0.827,2386.4,2385.6,0.0409049]
["bitfinex","ETHUSD",1728550258209,4.19063,2386.3,2385.6,0.0409049]
["bitfinex","ETHUSD",1728550258408,5.01756,2386.4,2385.4,19.56]
["bitfinex","ETHUSD",1728550258747,0.41491545,2386.3,2385.5,0.0409049]
["bitfinex","ETHUSD",1728550258905,0.99963977,2386.3,2385.4,19.3009049]
["bitfinex","ETHUSD",1728550259109,0.99963977,2386.3,2385.6,0.03954141]
["bitfinex","ETHUSD",1728550259345,0.41491545,2386.3,2385.6,0.55]
["bitfinex","ETHUSD",1728550259673,0.41491545,2386.3,2385.7,0.03954141]
["bitfinex","ETHUSD",1728550260293,0.41491545,2386.3,2385.7,4.23117141]
["bitfinex","ETHUSD",1728550260440,0.7593,2386.8,2385.9,4.19126]
["bitfinex","ETHUSD",1728550260746,4.94902,2386.8,2385.8,4.74146]
["bitfinex","ETHUSD",1728550260953,0.9207689,2386.7,2386.0,4.23063141]
["bitfinex","ETHUSD",1728550261154,0.4258669,2386.7,2386.0,4.19109]
["bitfinex","ETHUSD",1728550261354,0.7593,2386.8,2386.1,4.23036141]
["bitfinex","ETHUSD",1728550261568,0.7593,2386.8,2386.1,8.42117141]
["bitfinex","ETHUSD",1728550261769,4.9715,2387.2,2386.2,4.19074]
["bitfinex","ETHUSD",1728550262275,9.16061,2387.2,2386.3,0.03954141]
["bitfinex","ETHUSD",1728550262460,0.41704978,2386.9,2386.0,0.8328]
["bitfinex","ETHUSD",1728550262776,0.41704978,2386.9,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550263461,0.769,2386.8,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550263636,0.769,2386.8,2386.0,0.55]
["bitfinex","ETHUSD",1728550263841,0.769,2386.8,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550264044,0.53755998,2386.7,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550264785,0.769,2386.8,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550265072,0.769,2386.8,2386.1,4.23047141]
["bitfinex","ETHUSD",1728550265277,4.19002,2386.7,2386.1,0.03954141]
["bitfinex","ETHUSD",1728550265472,4.19002,2386.7,2385.8,4.19145]
["bitfinex","ETHUSD",1728550265656,0.495902,2386.6,2385.9,4.23078141]
["bitfinex","ETHUSD",1728550265965,4.95887,2386.8,2386.0,4.19111]
["bitfinex","ETHUSD",1728550266167,0.769,2386.8,2386.0,4.19111]
["bitfinex","ETHUSD",1728550266339,0.769,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1728550266538,0.769,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728550267069,0.769,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1728550267372,0.769,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1728550267580,0.769,2386.8,2386.2,8.38133]
["bitfinex","ETHUSD",1728550267941,0.769,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1728550268246,0.769,2386.8,2386.2,8.38131]
["bitfinex","ETHUSD",1728550268469,0.769,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728550268651,0.769,2386.8,2386.0,0.7751]
["bitfinex","ETHUSD",1728550268852,0.769,2386.8,2386.4,8.38058]
["bitfinex","ETHUSD",1728550269235,0.769,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1728550270046,0.769,2386.8,2386.2,4.19061]
["bitfinex","ETHUSD",1728550270248,0.769,2386.8,2386.2,8.38129]
["bitfinex","ETHUSD",1728550270489,0.769,2386.8,2386.1,4.19093]
["bitfinex","ETHUSD",1728550270655,0.53755998,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1728550271478,0.53755998,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728550271733,0.769,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728550271981,0.769,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1728550272194,0.41704978,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1728550273300,0.41704978,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728550273463,0.8186,2387.1,2386.8,4.18971]
["bitfinex","ETHUSD",1728550273671,1.23247906,2387.1,2386.8,4.18971]
["bitfinex","ETHUSD",1728550275054,1.23247906,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728550275578,1.23247906,2387.1,2386.7,8.37966]
["bitfinex","ETHUSD",1728550276149,1.23247906,2387.1,2386.7,8.37956]
["bitfinex","ETHUSD",1728550276344,1.23247906,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1728550276574,1.23247906,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728550276852,0.41387906,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1728550277170,0.41387906,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728550277549,0.41387906,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1728550278124,0.41387906,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728550278330,0.7825,2387.5,2387.1,4.18912]
["bitfinex","ETHUSD",1728550278484,1.2722118,2387.5,2387.1,4.18912]
["bitfinex","ETHUSD",1728550278684,1.2722118,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728550278885,1.2722118,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728550279112,0.4897118,2387.5,2387.2,8.37792]
["bitfinex","ETHUSD",1728550279323,0.8196,2387.8,2387.2,8.37792]
["bitfinex","ETHUSD",1728550279823,0.8196,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728550280496,0.8196,2387.8,2387.1,4.18918]
["bitfinex","ETHUSD",1728550280703,0.8196,2387.8,2387.1,8.37819]
["bitfinex","ETHUSD",1728550280939,0.8196,2387.8,2387.2,4.18892]
["bitfinex","ETHUSD",1728550281231,0.4265544,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1728550281400,0.4265544,2387.5,2387.2,4.18889]
["bitfinex","ETHUSD",1728550281934,0.4265544,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1728550282730,0.4265544,2387.5,2387.3,4.18874]
["bitfinex","ETHUSD",1728550282895,0.4265544,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728550283394,0.8196,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728550284031,0.8196,2387.8,2387.4,8.37722]
["bitfinex","ETHUSD",1728550284239,0.8196,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1728550284535,0.8196,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728550284749,3.0,2388.1,2387.1,4.18915]
["bitfinex","ETHUSD",1728550284750,0.8088,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728550285205,0.8088,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728550285536,8.301548,2388.4,2387.3,4.95741]
["bitfinex","ETHUSD",1728550285537,0.8088,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728550285770,0.8088,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1728550285924,0.8088,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728550285925,0.42318762,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1728550286564,0.42318762,2388.2,2388.0,4.18757]
["bitfinex","ETHUSD",1728550286869,0.42318762,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728550288067,0.42318762,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728550288221,0.88420438,2388.2,2387.8,8.37574]
["bitfinex","ETHUSD",1728550288417,0.88420438,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728550288621,0.42318762,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728550289961,0.42318762,2388.2,2388.0,4.18758]
["bitfinex","ETHUSD",1728550290161,0.42318762,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728550290567,0.42318762,2388.2,2387.9,8.37546]
["bitfinex","ETHUSD",1728550291721,0.42318762,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728550291919,0.42318762,2388.2,2387.9,8.37538]
["bitfinex","ETHUSD",1728550292146,0.42318762,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728550292738,0.42318762,2388.2,2387.9,8.37538]
["bitfinex","ETHUSD",1728550294859,0.42318762,2388.2,2388.0,4.18756]
["bitfinex","ETHUSD",1728550296240,0.42318762,2388.2,2386.2,0.7626]
["bitfinex","ETHUSD",1728550296241,4.18795,2387.8,2386.2,0.7626]
["bitfinex","ETHUSD",1728550296473,4.18795,2387.8,2386.2,4.95322]
["bitfinex","ETHUSD",1728550296474,4.18947,2387.0,2386.2,4.95322]
["bitfinex","ETHUSD",1728550296675,4.98522,2386.7,2386.0,4.19099]
["bitfinex","ETHUSD",1728550296917,4.19014,2386.6,2385.9,0.7969]
["bitfinex","ETHUSD",1728550297082,4.688662,2386.6,2385.9,0.7969]
["bitfinex","ETHUSD",1728550297390,4.688662,2386.6,2385.9,4.98806]
["bitfinex","ETHUSD",1728550297391,0.498522,2386.6,2385.9,4.98806]
["bitfinex","ETHUSD",1728550297850,0.498522,2386.6,2386.0,4.19108]
["bitfinex","ETHUSD",1728550298051,4.18929,2387.1,2386.0,4.114618]
["bitfinex","ETHUSD",1728550298279,4.96279,2387.1,2386.4,4.19029]
["bitfinex","ETHUSD",1728550298844,0.7735,2387.1,2386.4,8.3806]
["bitfinex","ETHUSD",1728550299044,0.7735,2387.1,2386.4,4.19029]
["bitfinex","ETHUSD",1728550299341,4.18955,2386.9,2386.3,3.55]
["bitfinex","ETHUSD",1728550299572,0.42248617,2387.2,2386.8,4.18957]
["bitfinex","ETHUSD",1728550299774,0.42248617,2387.2,2385.9,0.419]
["bitfinex","ETHUSD",1728550299775,0.7721,2387.8,2387.2,4.18894]
["bitfinex","ETHUSD",1728550299978,0.7749,2388.2,2387.4,4.18851]
["bitfinex","ETHUSD",1728550300361,1.20053186,2388.2,2387.5,4.18838]
["bitfinex","ETHUSD",1728550300557,1.20053186,2388.2,2387.4,4.18851]
["bitfinex","ETHUSD",1728550300558,0.7749,2388.2,2387.6,4.18828]
["bitfinex","ETHUSD",1728550300803,4.96226,2388.2,2387.4,8.37706]
["bitfinex","ETHUSD",1728550301087,4.18754,2388.1,2387.4,8.37707]
["bitfinex","ETHUSD",1728550301319,5.10265,2388.0,2387.3,3.0]
["bitfinex","ETHUSD",1728550301523,5.10265,2388.0,2387.3,7.18882]
["bitfinex","ETHUSD",1728550302817,5.10265,2388.0,2387.4,4.18862]
["bitfinex","ETHUSD",1728550303032,4.18779,2387.9,2387.3,7.18882]
["bitfinex","ETHUSD",1728550303697,0.91498,2388.0,2387.4,4.18862]
["bitfinex","ETHUSD",1728550303907,0.510252,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1728550304439,4.698062,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1728550305344,4.698062,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1728550306148,0.7671,2387.8,2387.3,3.0]
["bitfinex","ETHUSD",1728550306301,4.7346562,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728550310914,4.7346562,2387.7,2386.7,8.429]
["bitfinex","ETHUSD",1728550310915,0.818,2387.4,2386.7,4.60875]
["bitfinex","ETHUSD",1728550311160,4.18908,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1728550311313,4.608108,2387.1,2386.6,24.97004]
["bitfinex","ETHUSD",1728550312362,0.418908,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728550312661,4.608088,2387.1,2386.7,4.18977]
["bitfinex","ETHUSD",1728550312832,0.418908,2387.1,2386.7,4.18977]
["bitfinex","ETHUSD",1728550315335,0.418908,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728550316664,4.18908,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728550317023,5.00677,2387.4,2386.9,4.18941]
["bitfinex","ETHUSD",1728550317361,5.00677,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728550317362,0.818,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728550317766,0.818,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1728550319245,0.818,2387.4,2387.2,4.18899]
["bitfinex","ETHUSD",1728550319478,1.3698162,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1728550320156,1.3698162,2387.7,2387.4,4.18857]
["bitfinex","ETHUSD",1728550320360,1.3698162,2387.7,2387.4,8.37714]
["bitfinex","ETHUSD",1728550320571,0.8233,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728550320748,0.510252,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1728550320944,0.510252,2387.9,2387.6,20.78]
["bitfinex","ETHUSD",1728550322770,0.94024267,2387.9,2387.6,20.78]
["bitfinex","ETHUSD",1728550322941,4.18804,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550323152,4.18813,2387.7,2387.6,20.78]
["bitfinex","ETHUSD",1728550323355,4.18795,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550323532,8.37602,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550324136,4.18795,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550324377,5.15084807,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550328185,0.96289807,2387.8,2387.6,20.78]
["bitfinex","ETHUSD",1728550328747,0.42999067,2387.9,2387.6,24.96822]
["bitfinex","ETHUSD",1728550328952,0.42999067,2387.9,2387.7,4.18809]
["bitfinex","ETHUSD",1728550329939,0.7691,2388.3,2387.7,4.18809]
["bitfinex","ETHUSD",1728550330245,0.41468795,2388.0,2387.9,20.78]
["bitfinex","ETHUSD",1728550334277,0.41468795,2388.0,2387.9,24.96778]
["bitfinex","ETHUSD",1728550335109,0.7684,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1728550335275,0.7684,2388.5,2387.9,21.56871759]
["bitfinex","ETHUSD",1728550335276,0.4235219,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1728550335473,0.4235219,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728550336303,0.7684,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728550336484,0.7684,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728550336658,4.18579,2389.1,2388.5,4.1867]
["bitfinex","ETHUSD",1728550336659,4.18585,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728550337001,4.18612,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728550337185,4.18603,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728550337501,4.18587,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728550337696,4.18587,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728550337855,0.42834609,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1728550338059,4.94832,2389.2,2388.6,4.7603823]
["bitfinex","ETHUSD",1728550338293,4.94832,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728550338501,0.42958315,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728550339262,4.1848,2389.6,2388.6,4.7603823]
["bitfinex","ETHUSD",1728550339263,4.18533,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1728550339463,4.61499701,2389.3,2388.8,4.95867]
["bitfinex","ETHUSD",1728550339709,4.61499701,2389.3,2388.8,9.14478]
["bitfinex","ETHUSD",1728550339874,4.61499701,2389.3,2388.8,10.11664923]
["bitfinex","ETHUSD",1728550340072,0.7693,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1728550340378,5.37501343,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1728550340705,5.37501343,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728550340706,9.55989343,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728550340901,5.37501343,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728550341061,6.33097277,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728550341263,6.33097277,2389.6,2389.1,8.37111]
["bitfinex","ETHUSD",1728550341489,1.37686277,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1728550341706,1.37686277,2389.6,2388.8,0.7726]
["bitfinex","ETHUSD",1728550341888,4.1854,2389.3,2388.8,4.95879]
["bitfinex","ETHUSD",1728550342085,0.8327,2389.4,2388.8,0.7726]
["bitfinex","ETHUSD",1728550342275,4.60579343,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728550342475,5.14964277,2389.6,2388.9,8.92174]
["bitfinex","ETHUSD",1728550342786,4.18515,2389.4,2388.9,4.73586]
["bitfinex","ETHUSD",1728550342985,4.18515,2389.4,2388.9,8.9218]
["bitfinex","ETHUSD",1728550343160,4.18515,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1728550344867,5.14964277,2389.6,2389.0,4.18585]
["bitfinex","ETHUSD",1728550345069,4.78321428,2389.5,2389.0,4.18585]
["bitfinex","ETHUSD",1728550345277,4.78321428,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1728550345604,0.59823428,2389.5,2388.8,4.95865]
["bitfinex","ETHUSD",1728550345761,0.59823428,2389.5,2388.8,9.14475]
["bitfinex","ETHUSD",1728550345762,4.1854,2389.3,2388.8,9.14475]
["bitfinex","ETHUSD",1728550345956,4.1854,2389.3,2388.8,4.95865]
["bitfinex","ETHUSD",1728550346193,4.1854,2389.3,2388.8,9.14477]
["bitfinex","ETHUSD",1728550346394,4.1854,2389.3,2388.8,4.95865]
["bitfinex","ETHUSD",1728550346808,4.18587,2389.0,2388.6,4.73653]
["bitfinex","ETHUSD",1728550347018,4.18587,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1728550347574,4.18587,2389.0,2388.5,7.97142]
["bitfinex","ETHUSD",1728550349360,4.18587,2389.0,2388.5,4.97142]
["bitfinex","ETHUSD",1728550351209,4.99845,2389.2,2388.5,4.97142]
["bitfinex","ETHUSD",1728550351411,4.18527,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728550352508,8.37052,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728550353392,4.18533,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1728550354274,4.18525,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728550354474,8.37056,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728550354677,9.33228634,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728550355302,5.14697634,2389.4,2389.0,4.97642]
["bitfinex","ETHUSD",1728550355509,0.8258,2389.5,2389.0,4.97642]
["bitfinex","ETHUSD",1728550355510,4.18507,2389.5,2389.0,4.97642]
["bitfinex","ETHUSD",1728550355782,4.18507,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728550357085,4.18541,2389.3,2389.0,21.5706]
["bitfinex","ETHUSD",1728550357286,4.18561,2389.2,2389.0,20.78]
["bitfinex","ETHUSD",1728550362794,4.18567,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550363729,5.022798,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550372095,4.18567,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550372626,4.99897,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550372866,7.99897,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550373082,10.17186448,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550373649,7.99897,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550373848,12.06270461,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550374737,9.88882012,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550376500,12.49822425,2389.1,2389.0,20.78]
["bitfinex","ETHUSD",1728550376665,13.99526798,2389.1,2389.0,19.97633203]
["bitfinex","ETHUSD",1728550377503,13.99526798,2389.1,2389.0,19.17633203]
["bitfinex","ETHUSD",1728550377872,12.93312494,2389.1,2389.0,18.42623203]
["bitfinex","ETHUSD",1728550378076,13.99526798,2389.1,2389.0,18.42623203]
["bitfinex","ETHUSD",1728550378601,12.93312494,2389.1,2389.0,18.42623203]
["bitfinex","ETHUSD",1728550379199,12.93312494,2389.1,2389.0,17.99993203]
["bitfinex","ETHUSD",1728550379370,17.0395728,2389.1,2389.0,17.99993203]
["bitfinex","ETHUSD",1728550380224,17.0395728,2389.1,2389.0,3.49071141]
["bitfinex","ETHUSD",1728550380225,21.4555728,2389.1,2389.0,3.49071141]
["bitfinex","ETHUSD",1728550380436,35.8299984,2389.1,2389.0,0.69302435]
["bitfinex","ETHUSD",1728550380704,4.18875,2387.4,2387.2,0.8159]
["bitfinex","ETHUSD",1728550380902,8.3775,2387.4,2387.2,0.8159]
["bitfinex","ETHUSD",1728550381105,4.18875,2387.4,2387.2,0.8159]
["bitfinex","ETHUSD",1728550381467,4.18883,2387.3,2387.2,0.8159]
["bitfinex","ETHUSD",1728550383169,4.18883,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728550383388,4.18883,2387.3,2387.0,0.551038]
["bitfinex","ETHUSD",1728550387133,4.18901,2387.2,2387.0,0.551038]
["bitfinex","ETHUSD",1728550387395,8.37758,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728550387903,8.78786868,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728550388927,4.59903868,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728550389095,4.18813,2387.7,2386.8,4.96039]
["bitfinex","ETHUSD",1728550389096,4.1884,2387.6,2387.1,4.7391]
["bitfinex","ETHUSD",1728550389291,4.1884,2387.6,2387.3,0.7543]
["bitfinex","ETHUSD",1728550389292,4.60359804,2387.6,2387.3,0.7543]
["bitfinex","ETHUSD",1728550392280,4.18853,2387.5,2387.3,0.7543]
["bitfinex","ETHUSD",1728550392485,4.18887,2387.3,2386.8,0.8292]
["bitfinex","ETHUSD",1728550392658,8.37852,2387.1,2386.8,0.8292]
["bitfinex","ETHUSD",1728550392854,4.18918,2387.1,2386.8,1.65812]
["bitfinex","ETHUSD",1728550393183,4.18936,2387.0,2386.8,1.65812]
["bitfinex","ETHUSD",1728550393684,4.18953,2386.9,2386.8,0.8292]
["bitfinex","ETHUSD",1728550394667,4.18953,2386.9,2386.6,20.0527049]
["bitfinex","ETHUSD",1728550394865,4.18978,2386.8,2386.6,0.7518]
["bitfinex","ETHUSD",1728550397160,4.18988,2386.7,2386.6,0.7518]
["bitfinex","ETHUSD",1728550397497,4.13784828,2386.7,2386.6,0.7518]
["bitfinex","ETHUSD",1728550402406,4.13784828,2386.7,2386.3,1.3446]
["bitfinex","ETHUSD",1728550402696,4.13784828,2386.7,2386.3,2.198123]
["bitfinex","ETHUSD",1728550403200,4.13784828,2386.7,2386.3,6.388703]
["bitfinex","ETHUSD",1728550405263,4.13784828,2386.7,2386.3,6.388613]
["bitfinex","ETHUSD",1728550409168,4.13784828,2386.7,2386.3,5.53509]
["bitfinex","ETHUSD",1728550409728,0.42885194,2386.8,2386.1,0.7684]
["bitfinex","ETHUSD",1728550409942,4.19051,2386.4,2386.1,0.7684]
["bitfinex","ETHUSD",1728550410093,4.19059,2386.3,2386.1,0.7684]
["bitfinex","ETHUSD",1728550410803,4.19024,2386.5,2386.0,3.0]
["bitfinex","ETHUSD",1728550411029,4.19053,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728550412647,4.18991,2386.7,2385.9,0.7684]
["bitfinex","ETHUSD",1728550412807,4.5352998,2386.8,2385.8,0.005]
["bitfinex","ETHUSD",1728550412808,4.19084,2386.2,2385.8,0.005]
["bitfinex","ETHUSD",1728550413129,4.10644786,2386.4,2385.8,0.005]
["bitfinex","ETHUSD",1728550413632,4.19124,2386.0,2385.8,0.005]
["bitfinex","ETHUSD",1728550413926,4.19121,2386.0,2385.8,0.005]
["bitfinex","ETHUSD",1728550414132,4.19129,2385.9,2385.8,0.005]
["bitfinex","ETHUSD",1728550414627,4.10644786,2386.2,2385.8,0.005]
["bitfinex","ETHUSD",1728550414628,4.19096,2386.1,2385.8,0.005]
["bitfinex","ETHUSD",1728550414839,0.43003936,2385.9,2385.8,0.005]
["bitfinex","ETHUSD",1728550415005,4.19052,2386.4,2385.8,0.926868]
["bitfinex","ETHUSD",1728550415194,4.10644786,2386.6,2385.8,0.926868]
["bitfinex","ETHUSD",1728550415195,4.19062,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728550416515,0.42170798,2386.0,2385.9,4.19128]
["bitfinex","ETHUSD",1728550416711,4.19062,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728550417195,4.61434311,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728550419597,4.19129,2385.9,2385.8,0.005]
["bitfinex","ETHUSD",1728550423346,7.19216,2385.4,2385.3,1.2324133]
["bitfinex","ETHUSD",1728550423504,11.29860786,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550425512,4.19216,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550426659,4.10644786,2385.7,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550426660,4.19194,2385.6,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550427249,4.60954114,2385.6,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550428533,4.19206,2385.5,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550428847,4.60954114,2385.6,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550429831,4.19194,2385.6,2385.4,0.7862]
["bitfinex","ETHUSD",1728550431148,4.19157,2385.8,2385.4,4.97836]
["bitfinex","ETHUSD",1728550431449,4.19095,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1728550431752,4.19086,2386.2,2385.8,0.7881]
["bitfinex","ETHUSD",1728550431951,0.41163721,2386.1,2385.8,0.7881]
["bitfinex","ETHUSD",1728550432363,4.19061,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728550432580,4.19061,2386.3,2385.9,4.74121]
["bitfinex","ETHUSD",1728550432722,4.19105,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728550432920,4.19089,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550433354,4.19087,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550433569,8.38174,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550433769,4.19087,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550434225,8.38172,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550434425,4.19085,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550436385,8.38174,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550436523,8.3817,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550436728,4.19085,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550437833,8.38178,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550438553,0.41663515,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728550438766,4.19061,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728550438952,4.19061,2386.3,2385.9,4.74125]
["bitfinex","ETHUSD",1728550440030,4.60744679,2386.4,2385.9,4.74125]
["bitfinex","ETHUSD",1728550440230,8.79798679,2386.4,2385.9,4.74125]
["bitfinex","ETHUSD",1728550440437,8.79798679,2386.4,2385.9,5.713322]
["bitfinex","ETHUSD",1728550441040,4.19066,2386.3,2385.9,5.713322]
["bitfinex","ETHUSD",1728550442966,4.19066,2386.3,2385.9,1.522072]
["bitfinex","ETHUSD",1728550443170,4.19066,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728550443733,4.19066,2386.3,2385.9,4.74128]
["bitfinex","ETHUSD",1728550444452,4.60744679,2386.4,2385.9,4.74128]
["bitfinex","ETHUSD",1728550444639,4.60743679,2386.4,2385.9,4.74128]
["bitfinex","ETHUSD",1728550444841,8.79794679,2386.4,2385.9,4.74128]
["bitfinex","ETHUSD",1728550445682,4.1906,2386.3,2385.9,4.74128]
["bitfinex","ETHUSD",1728550447292,4.1906,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728550447845,4.10644786,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728550448071,4.1914,2385.9,2385.6,0.822]
["bitfinex","ETHUSD",1728550448386,4.19147,2385.8,2385.6,0.822]
["bitfinex","ETHUSD",1728550450655,4.19147,2385.8,2385.4,20.0730049]
["bitfinex","ETHUSD",1728550450862,4.19173,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1728550451059,4.19147,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728550451886,4.1914,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728550452294,4.19147,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728550453182,4.61541443,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728550454175,4.19181,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1728550454397,4.19216,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550458658,4.14014534,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550460070,8.2465932,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550463459,13.42086218,2385.4,2385.3,0.57479936]
["bitfinex","ETHUSD",1728550463809,4.19357,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1728550464104,8.30001786,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1728550464954,8.7281465,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1728550466299,4.19473,2384.0,2383.8,0.79]
["bitfinex","ETHUSD",1728550466504,4.19453,2384.1,2383.8,0.79]
["bitfinex","ETHUSD",1728550466803,4.19453,2384.1,2383.9,0.55]
["bitfinex","ETHUSD",1728550468199,4.10644786,2384.0,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550468406,4.10644786,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550468561,4.19532,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550468901,4.19526,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550469108,4.10644786,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550469393,4.19564,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550469598,4.10644786,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550469803,4.19552,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550470362,4.10644786,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550470557,4.19493,2383.9,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550470759,8.30137786,2383.9,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550471074,0.4175017,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1728550471888,8.30056786,2384.3,2383.6,4.74531]
["bitfinex","ETHUSD",1728550472404,8.30056786,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1728550472761,8.30056786,2384.3,2383.6,4.74531]
["bitfinex","ETHUSD",1728550473005,4.19431,2384.2,2383.6,0.55]
["bitfinex","ETHUSD",1728550473375,0.4189302,2384.2,2383.6,0.55]
["bitfinex","ETHUSD",1728550473575,0.4189302,2384.2,2383.7,4.19501]
["bitfinex","ETHUSD",1728550473802,0.4189302,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550474196,4.10644786,2384.5,2383.9,0.7604]
["bitfinex","ETHUSD",1728550474406,8.29961786,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1728550474701,4.10644786,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550475363,4.10644786,2384.9,2384.5,4.74368]
["bitfinex","ETHUSD",1728550475563,4.10644786,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1728550475772,0.42494452,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1728550478327,0.42494452,2384.9,2384.7,4.74336]
["bitfinex","ETHUSD",1728550478488,0.42494452,2384.9,2384.7,5.716872]
["bitfinex","ETHUSD",1728550478693,0.42494452,2384.9,2384.7,4.74336]
["bitfinex","ETHUSD",1728550479017,8.29879786,2385.3,2384.7,4.74339]
["bitfinex","ETHUSD",1728550479316,8.29879786,2385.3,2384.7,8.93678]
["bitfinex","ETHUSD",1728550479536,8.29879786,2385.3,2384.7,4.74339]
["bitfinex","ETHUSD",1728550480026,0.42950634,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1728550480332,0.42950634,2385.0,2384.1,11.65435]
["bitfinex","ETHUSD",1728550480333,4.10644786,2384.9,2384.2,3.8329]
["bitfinex","ETHUSD",1728550480479,4.19341,2384.7,2384.2,8.02717]
["bitfinex","ETHUSD",1728550480821,8.29965786,2384.9,2384.3,4.19408]
["bitfinex","ETHUSD",1728550481521,8.29965786,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1728550481828,4.62248634,2385.0,2384.3,0.55]
["bitfinex","ETHUSD",1728550481829,4.62248634,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728550482124,0.42950634,2385.0,2384.5,8.38727]
["bitfinex","ETHUSD",1728550482486,4.62238634,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728550484419,4.19316,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728550484630,8.29960786,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728550485239,8.29960786,2384.9,2384.3,4.74408]
["bitfinex","ETHUSD",1728550485811,4.10644786,2384.9,2384.4,4.1938]
["bitfinex","ETHUSD",1728550486048,4.10644786,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1728550486220,4.10644786,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1728550487139,4.10644786,2384.9,2384.5,8.38729]
["bitfinex","ETHUSD",1728550487320,4.10644786,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1728550488722,4.10644786,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1728550489155,8.29948786,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550490329,8.29948786,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1728550490534,8.29948786,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728550490859,4.10644786,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728550491633,4.10644786,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728550491827,4.10644786,2384.9,2384.6,4.19354]
["bitfinex","ETHUSD",1728550492562,4.10644786,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728550493433,4.62237634,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728550494458,0.42950634,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728550494764,0.42950634,2385.0,2384.7,5.56637]
["bitfinex","ETHUSD",1728550495073,0.42950634,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1728550495557,4.19208,2385.5,2385.0,4.19281]
["bitfinex","ETHUSD",1728550495765,4.19208,2385.5,2384.9,4.74304]
["bitfinex","ETHUSD",1728550495766,4.10644786,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1728550495919,4.10644786,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1728550496157,0.42904484,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728550496362,0.42904484,2385.1,2384.9,4.74297]
["bitfinex","ETHUSD",1728550499402,0.42904484,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728550499602,8.29838786,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728550499803,4.19177,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728550500279,4.19172,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728550500804,0.41333629,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550501004,4.60557629,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1728550501164,4.60557629,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550501685,4.19279,2385.1,2384.7,7.46]
["bitfinex","ETHUSD",1728550501886,8.29946786,2385.0,2384.5,4.96592]
["bitfinex","ETHUSD",1728550502069,4.10644786,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728550502263,4.19271,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1728550503285,4.19283,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1728550503482,4.19297,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1728550503705,4.19325,2384.8,2384.5,0.7722]
["bitfinex","ETHUSD",1728550504889,4.19325,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550505091,4.19325,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1728550505092,8.38658,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728550505490,4.19325,2384.8,2384.4,4.7439]
["bitfinex","ETHUSD",1728550506619,4.19357,2384.6,2384.2,0.8157]
["bitfinex","ETHUSD",1728550507107,4.19357,2384.6,2384.2,5.00995]
["bitfinex","ETHUSD",1728550507907,4.1934,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728550508131,4.19358,2384.6,2384.2,5.00995]
["bitfinex","ETHUSD",1728550509201,4.19376,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728550509430,4.19396,2384.4,2384.0,7.97055]
["bitfinex","ETHUSD",1728550509635,4.19427,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1728550509832,4.51943773,2384.5,2383.5,0.7714]
["bitfinex","ETHUSD",1728550510033,4.19483,2383.9,2383.5,4.96689]
["bitfinex","ETHUSD",1728550510549,4.19482,2383.9,2383.5,4.96689]
["bitfinex","ETHUSD",1728550510757,4.19471,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728550511054,8.30084786,2384.2,2383.6,4.19532]
["bitfinex","ETHUSD",1728550511215,4.19465,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728550511415,8.30074786,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728550511611,4.19421,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1728550511949,4.19395,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1728550512150,4.19395,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728550512351,0.42865602,2384.3,2384.0,4.19455]
["bitfinex","ETHUSD",1728550513061,4.19453,2384.1,2383.6,4.98828]
["bitfinex","ETHUSD",1728550513357,4.62278602,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728550514115,0.42865602,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728550514343,0.42865602,2384.3,2384.0,4.94712]
["bitfinex","ETHUSD",1728550514543,4.19393,2384.4,2384.0,0.7525]
["bitfinex","ETHUSD",1728550515431,4.61756657,2384.4,2384.0,0.4425]
["bitfinex","ETHUSD",1728550515959,0.42363657,2384.4,2384.0,4.63712]
["bitfinex","ETHUSD",1728550516123,0.42363657,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728550516323,0.42363657,2384.4,2384.1,4.74442]
["bitfinex","ETHUSD",1728550516848,4.19358,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728550517238,4.19376,2384.5,2384.1,4.74436]
["bitfinex","ETHUSD",1728550517649,4.19358,2384.6,2384.1,4.74436]
["bitfinex","ETHUSD",1728550517852,0.41758582,2384.5,2384.1,4.74436]
["bitfinex","ETHUSD",1728550518570,4.50341,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1728550518725,4.19341,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728550519370,4.19305,2384.9,2384.4,4.94501]
["bitfinex","ETHUSD",1728550519588,0.42241802,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550520024,0.42241802,2384.8,2384.6,8.38714]
["bitfinex","ETHUSD",1728550520225,4.19277,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1728550520473,4.19277,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1728550520474,4.1929,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1728550520825,4.14084374,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1728550521028,0.42253816,2384.9,2384.6,4.1935]
["bitfinex","ETHUSD",1728550524006,0.42253816,2384.9,2384.6,8.38698]
["bitfinex","ETHUSD",1728550524372,0.42253816,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1728550525074,0.42253816,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550525273,0.42253816,2384.9,2384.5,4.74371]
["bitfinex","ETHUSD",1728550525274,4.61561816,2384.9,2384.5,4.74371]
["bitfinex","ETHUSD",1728550526500,4.19347,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1728550526701,4.19382,2384.5,2384.2,0.7618]
["bitfinex","ETHUSD",1728550527086,4.19357,2384.6,2384.2,0.7618]
["bitfinex","ETHUSD",1728550527400,4.19393,2384.4,2384.0,5.02665]
["bitfinex","ETHUSD",1728550527604,2.59773895,2384.9,2384.4,0.8321]
["bitfinex","ETHUSD",1728550527902,0.42253816,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728550528085,0.42253816,2384.9,2384.4,5.02598]
["bitfinex","ETHUSD",1728550528086,0.42253816,2384.9,2384.4,0.8321]
["bitfinex","ETHUSD",1728550528287,4.61570816,2384.9,2384.4,5.02593]
["bitfinex","ETHUSD",1728550528790,4.61570816,2384.9,2384.4,9.21971]
["bitfinex","ETHUSD",1728550528967,4.61570816,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728550529162,4.19325,2384.8,2384.4,5.02588]
["bitfinex","ETHUSD",1728550530507,4.61570816,2384.9,2384.4,5.02588]
["bitfinex","ETHUSD",1728550530662,4.61570816,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728550530858,0.42253816,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728550531059,0.42253816,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1728550531263,4.1927,2385.1,2384.7,4.74327]
["bitfinex","ETHUSD",1728550531490,2.48494686,2385.4,2384.9,0.8257]
["bitfinex","ETHUSD",1728550531491,0.4298555,2385.0,2384.9,0.8257]
["bitfinex","ETHUSD",1728550531699,0.4298555,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1728550532103,0.4298555,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1728550533003,4.6228455,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1728550533204,4.9328455,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1728550533752,4.9328455,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728550533753,4.9328455,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1728550534004,4.19313,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550534205,4.19325,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550534562,4.19313,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550534977,8.3863,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550535404,4.19313,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550535602,4.19313,2384.9,2384.5,4.74374]
["bitfinex","ETHUSD",1728550535898,4.19313,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550536783,8.38631,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550537262,4.19313,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728550537662,4.19313,2384.9,2384.5,4.74372]
["bitfinex","ETHUSD",1728550537894,4.6227255,2385.0,2384.5,4.74372]
["bitfinex","ETHUSD",1728550538294,4.19306,2384.9,2384.5,4.74372]
["bitfinex","ETHUSD",1728550539906,4.6227255,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728550540503,0.4298555,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728550540708,0.4298555,2385.0,2384.7,4.97312]
["bitfinex","ETHUSD",1728550540911,0.4298555,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1728550541486,0.4298555,2385.0,2384.7,4.97312]
["bitfinex","ETHUSD",1728550541717,0.4298555,2385.0,2384.8,4.19314]
["bitfinex","ETHUSD",1728550542232,0.4298555,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1728550542600,0.4298555,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1728550543434,4.6227355,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1728550546203,0.4298555,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1728550551272,4.19231,2385.4,2384.8,1.102318]
["bitfinex","ETHUSD",1728550551411,4.1922,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550551610,4.19201,2385.5,2385.1,4.74269]
["bitfinex","ETHUSD",1728550552332,0.42618874,2385.4,2385.1,4.74269]
["bitfinex","ETHUSD",1728550553640,0.42618874,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550554010,4.61840874,2385.4,2385.0,4.74285]
["bitfinex","ETHUSD",1728550554321,4.61835874,2385.4,2385.0,5.713286]
["bitfinex","ETHUSD",1728550554528,0.42618874,2385.4,2385.0,1.520436]
["bitfinex","ETHUSD",1728550554855,0.42618874,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728550555539,0.42618874,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550555724,4.19166,2385.7,2385.3,0.8153]
["bitfinex","ETHUSD",1728550556347,0.42154457,2385.6,2385.3,0.8153]
["bitfinex","ETHUSD",1728550556552,0.42154457,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1728550557360,0.42154457,2385.6,2385.1,0.7726]
["bitfinex","ETHUSD",1728550557515,4.19225,2385.4,2385.1,0.7726]
["bitfinex","ETHUSD",1728550558007,4.19225,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550559750,4.19202,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728550559954,4.19225,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550563851,4.61350457,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1728550563852,4.19214,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728550564058,4.19219,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550564216,4.19214,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728550564217,8.3843,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728550564847,4.19226,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728550565053,4.19234,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1728550565363,4.10644786,2385.4,2384.7,0.8046]
["bitfinex","ETHUSD",1728550565530,4.19347,2384.7,2384.4,0.8046]
["bitfinex","ETHUSD",1728550565735,4.50321,2384.9,2384.4,4.99851]
["bitfinex","ETHUSD",1728550565736,4.19324,2384.8,2384.4,4.99851]
["bitfinex","ETHUSD",1728550568038,4.19324,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550569876,4.62193919,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550570277,4.19349,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1728550570450,4.19349,2384.7,2384.2,0.7635]
["bitfinex","ETHUSD",1728550570451,4.19357,2384.6,2384.2,0.7635]
["bitfinex","ETHUSD",1728550570648,0.42869919,2384.8,2384.2,4.95777]
["bitfinex","ETHUSD",1728550570876,4.62194919,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1728550571181,4.62194919,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1728550571810,0.42869919,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550572016,0.42869919,2384.8,2384.5,4.74373]
["bitfinex","ETHUSD",1728550572198,0.42869919,2384.8,2384.6,0.7955]
["bitfinex","ETHUSD",1728550572399,0.42869919,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1728550572713,4.50285,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1728550572714,4.19285,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1728550572921,4.19252,2385.2,2384.7,4.74331]
["bitfinex","ETHUSD",1728550573619,10.56204764,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728550573804,8.38427,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728550574007,4.19236,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1728550574318,4.19225,2385.4,2384.9,4.74303]
["bitfinex","ETHUSD",1728550574526,0.42678572,2385.2,2384.9,4.74303]
["bitfinex","ETHUSD",1728550574820,0.42678572,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1728550575133,0.42678572,2385.2,2385.1,5.49609]
["bitfinex","ETHUSD",1728550575417,6.68010382,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728550575418,4.19148,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728550575619,0.42313152,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1728550577533,4.61502152,2385.6,2385.2,4.7425]
["bitfinex","ETHUSD",1728550578388,4.61502152,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1728550579058,4.192,2385.5,2385.2,0.49738185]
["bitfinex","ETHUSD",1728550579759,4.92497152,2385.6,2385.2,0.49738185]
["bitfinex","ETHUSD",1728550580347,0.42313152,2385.6,2385.2,4.68981185]
["bitfinex","ETHUSD",1728550580552,0.42313152,2385.6,2385.5,5.00969]
["bitfinex","ETHUSD",1728550580753,7.11441656,2386.2,2385.5,5.00969]
["bitfinex","ETHUSD",1728550580754,4.19078,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728550580948,8.38111,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1728550581151,4.19052,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1728550581355,0.31,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1728550581356,0.43048193,2386.1,2386.0,0.55]
["bitfinex","ETHUSD",1728550583263,4.62141193,2386.1,2385.6,0.8177]
["bitfinex","ETHUSD",1728550583470,4.1912,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728550588491,4.62142193,2386.1,2385.7,4.74163]
["bitfinex","ETHUSD",1728550588696,0.43048193,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728550588904,0.43048193,2386.1,2385.9,4.74126]
["bitfinex","ETHUSD",1728550589411,0.43048193,2386.1,2386.0,5.49131]
["bitfinex","ETHUSD",1728550589706,0.43048193,2386.1,2386.0,1.3002]
["bitfinex","ETHUSD",1728550590080,0.43048193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550590282,4.62143193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550590468,4.19113,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550590665,0.43048193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550590666,4.62143193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550597622,4.19111,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550597996,4.62143193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550600339,4.10644786,2386.0,2385.4,0.8042]
["bitfinex","ETHUSD",1728550600543,8.29764786,2386.0,2385.4,4.99628]
["bitfinex","ETHUSD",1728550600697,4.19146,2385.8,2385.4,4.99628]
["bitfinex","ETHUSD",1728550600894,4.19146,2385.8,2385.4,0.8042]
["bitfinex","ETHUSD",1728550601096,4.19146,2385.8,2385.4,4.99628]
["bitfinex","ETHUSD",1728550601343,0.74048193,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1728550601567,4.62144193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550604071,8.81246193,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550605596,8.81246193,2386.1,2385.9,0.7943]
["bitfinex","ETHUSD",1728550605597,4.62144193,2386.1,2385.9,0.7943]
["bitfinex","ETHUSD",1728550605874,0.43048193,2386.1,2385.9,0.7943]
["bitfinex","ETHUSD",1728550606370,0.43048193,2386.1,2385.9,4.98558]
["bitfinex","ETHUSD",1728550606843,0.43048193,2386.1,2385.9,0.7943]
["bitfinex","ETHUSD",1728550609475,0.43048193,2386.1,2385.9,4.98558]
["bitfinex","ETHUSD",1728550609639,0.43048193,2386.1,2386.0,4.74111]
["bitfinex","ETHUSD",1728550610038,8.38038,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1728550610282,4.19026,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728550610791,4.19015,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1728550611090,4.19015,2386.6,2386.2,5.5898685]
["bitfinex","ETHUSD",1728550611091,0.41796282,2386.3,2386.2,5.5898685]
["bitfinex","ETHUSD",1728550611289,0.41796282,2386.3,2386.2,5.50606]
["bitfinex","ETHUSD",1728550611589,0.41796282,2386.3,2386.2,6.475753]
["bitfinex","ETHUSD",1728550612352,0.41796282,2386.3,2386.2,5.50606]
["bitfinex","ETHUSD",1728550613103,0.41796282,2386.3,2386.0,0.7903]
["bitfinex","ETHUSD",1728550613296,4.19114,2386.0,2385.8,7.46]
["bitfinex","ETHUSD",1728550613607,4.19114,2386.0,2385.7,0.7903]
["bitfinex","ETHUSD",1728550614661,4.19114,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550617465,4.1911,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550618177,4.19112,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550619070,4.1911,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550627911,4.19103,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550628109,4.19111,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550628414,5.96495059,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728550629523,4.19119,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728550629823,0.31,2385.5,2385.0,21.00363348]
["bitfinex","ETHUSD",1728550630000,4.19252,2385.2,2385.0,0.8245]
["bitfinex","ETHUSD",1728550630173,5.96627059,2385.3,2385.0,0.8245]
["bitfinex","ETHUSD",1728550630369,1.77392059,2385.4,2385.0,5.01734]
["bitfinex","ETHUSD",1728550630710,5.96611059,2385.4,2385.0,5.01734]
["bitfinex","ETHUSD",1728550631066,1.77392059,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550631966,5.96610059,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550632482,4.19218,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550634609,4.19238,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1728550635778,0.42639678,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1728550637025,0.42639678,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728550637230,0.42639678,2385.2,2384.8,4.9734]
["bitfinex","ETHUSD",1728550637231,4.19298,2385.0,2384.6,4.97368]
["bitfinex","ETHUSD",1728550637383,4.19307,2384.9,2384.6,0.7802]
["bitfinex","ETHUSD",1728550637588,4.19307,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1728550637783,4.19341,2384.7,2384.3,4.9742]
["bitfinex","ETHUSD",1728550638327,4.1933,2384.8,2384.3,9.16823]
["bitfinex","ETHUSD",1728550638483,4.1933,2384.8,2384.3,4.9742]
["bitfinex","ETHUSD",1728550638906,8.38661,2384.8,2384.3,4.9742]
["bitfinex","ETHUSD",1728550639187,4.1933,2384.8,2384.3,4.9742]
["bitfinex","ETHUSD",1728550639403,8.38664,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728550639605,4.1933,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1728550639884,4.19299,2385.0,2384.4,0.55]
["bitfinex","ETHUSD",1728550640122,0.31,2385.1,2384.4,4.74391]
["bitfinex","ETHUSD",1728550640123,4.19331,2384.8,2384.4,4.74391]
["bitfinex","ETHUSD",1728550640490,4.19331,2384.8,2384.4,8.88511934]
["bitfinex","ETHUSD",1728550640687,4.19331,2384.8,2384.4,4.69120934]
["bitfinex","ETHUSD",1728550642711,0.42099736,2384.6,2384.4,4.69120934]
["bitfinex","ETHUSD",1728550643705,0.42099736,2384.6,2384.4,8.88502934]
["bitfinex","ETHUSD",1728550644235,0.42099736,2384.6,2384.4,5.65772227]
["bitfinex","ETHUSD",1728550644431,4.19293,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728550644587,8.31308612,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728550644588,0.31,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728550644785,0.42152352,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1728550645333,0.42152352,2385.1,2385.0,4.19284]
["bitfinex","ETHUSD",1728550645701,0.31,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1728550645893,4.19218,2385.4,2384.8,0.55]
["bitfinex","ETHUSD",1728550645894,4.19218,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728550646691,4.19191,2385.6,2385.1,4.98422]
["bitfinex","ETHUSD",1728550647196,0.41803708,2385.5,2385.1,0.7916]
["bitfinex","ETHUSD",1728550647348,4.50132,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728550647764,4.50132,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728550647765,0.41988531,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1728550647974,0.41988531,2385.8,2385.5,4.9538]
["bitfinex","ETHUSD",1728550650162,0.31,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1728550650365,4.19114,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728550650969,0.41161026,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728550651402,0.41161026,2385.9,2385.5,0.7619]
["bitfinex","ETHUSD",1728550651619,0.41161026,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728550653205,4.60298026,2385.9,2385.5,0.7619]
["bitfinex","ETHUSD",1728550653574,4.60298026,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728550654492,4.60298026,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1728550654493,0.31,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728550654698,4.19172,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728550654994,8.38345,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728550655498,8.38345,2385.7,2385.1,4.1926]
["bitfinex","ETHUSD",1728550655499,4.19199,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728550655708,4.19199,2385.5,2384.9,3.7744]
["bitfinex","ETHUSD",1728550655872,4.19251,2385.3,2384.9,0.7744]
["bitfinex","ETHUSD",1728550656080,4.19251,2385.3,2384.9,4.96743]
["bitfinex","ETHUSD",1728550656576,0.31,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728550656794,0.31,2385.4,2384.9,4.96737]
["bitfinex","ETHUSD",1728550657085,0.31,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550659002,4.50228,2385.4,2384.9,4.96737]
["bitfinex","ETHUSD",1728550659206,4.50228,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550660291,4.19208,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1728550660689,0.41949584,2385.3,2385.1,4.19266]
["bitfinex","ETHUSD",1728550661136,0.41949584,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1728550662331,4.19183,2385.6,2385.2,1.3825]
["bitfinex","ETHUSD",1728550662560,4.19183,2385.6,2385.2,5.57501]
["bitfinex","ETHUSD",1728550662990,4.50177,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1728550662991,4.192,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728550663191,4.19217,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728550664020,4.192,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728550664207,4.60874014,2385.5,2385.1,4.74267]
["bitfinex","ETHUSD",1728550665537,4.60874014,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728550666030,4.19252,2385.2,2384.9,0.8325]
["bitfinex","ETHUSD",1728550666232,4.19252,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1728550667996,4.50235,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1728550668396,0.31,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1728550668623,4.19219,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550669015,8.38445,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550669494,4.19219,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550670112,4.19219,2385.4,2385.0,4.74284]
["bitfinex","ETHUSD",1728550670333,0.41674014,2385.5,2385.2,4.74249]
["bitfinex","ETHUSD",1728550670598,0.41674014,2385.5,2385.3,0.8064]
["bitfinex","ETHUSD",1728550670796,4.19122,2386.0,2385.3,0.8064]
["bitfinex","ETHUSD",1728550671040,4.50106,2386.1,2385.7,0.8064]
["bitfinex","ETHUSD",1728550671347,4.60123362,2385.9,2385.5,1.3564]
["bitfinex","ETHUSD",1728550671509,8.79265362,2385.9,2385.5,1.3564]
["bitfinex","ETHUSD",1728550672131,4.60123362,2385.9,2385.5,5.54838]
["bitfinex","ETHUSD",1728550673465,0.40984362,2385.9,2385.5,5.54831]
["bitfinex","ETHUSD",1728550674056,0.40984362,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1728550675164,0.40984362,2385.9,2385.6,4.74178]
["bitfinex","ETHUSD",1728550676251,0.40984362,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728550677730,4.19146,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1728550677932,8.38304,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728550678171,8.38304,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728550678533,4.19167,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728550678937,4.19146,2385.8,2385.3,4.74232]
["bitfinex","ETHUSD",1728550680064,4.19172,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728550680268,4.19189,2385.6,2385.1,0.8064]
["bitfinex","ETHUSD",1728550680475,0.31,2385.5,2385.1,0.8064]
["bitfinex","ETHUSD",1728550680632,8.38444,2385.4,2385.0,7.46]
["bitfinex","ETHUSD",1728550680831,4.19237,2385.3,2385.0,7.46]
["bitfinex","ETHUSD",1728550681034,4.19237,2385.3,2384.9,4.97723]
["bitfinex","ETHUSD",1728550682066,4.19237,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1728550682275,4.19236,2385.3,2384.9,4.97723]
["bitfinex","ETHUSD",1728550682458,4.19236,2385.3,2384.9,0.7842]
["bitfinex","ETHUSD",1728550682657,4.19236,2385.3,2384.9,4.97722]
["bitfinex","ETHUSD",1728550683652,4.19217,2385.4,2384.9,9.17009]
["bitfinex","ETHUSD",1728550683848,4.19194,2385.6,2385.0,4.74273]
["bitfinex","ETHUSD",1728550684060,4.19194,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1728550684646,4.19194,2385.6,2385.3,1.345]
["bitfinex","ETHUSD",1728550685948,4.19194,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1728550686430,4.19241,2385.3,2385.0,0.55]
["bitfinex","ETHUSD",1728550687229,4.19277,2385.1,2384.8,7.46]
["bitfinex","ETHUSD",1728550687453,0.31,2385.1,2384.8,7.46]
["bitfinex","ETHUSD",1728550687663,4.19304,2384.9,2384.8,7.46]
["bitfinex","ETHUSD",1728550687996,4.1929,2385.0,2384.8,7.46]
["bitfinex","ETHUSD",1728550688194,4.19322,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728550688394,4.19342,2384.7,2384.3,0.7752]
["bitfinex","ETHUSD",1728550688552,4.19322,2384.8,2384.3,4.96916]
["bitfinex","ETHUSD",1728550689304,8.31359612,2385.0,2384.3,4.96916]
["bitfinex","ETHUSD",1728550689305,4.19308,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728550689452,0.4157743,2384.8,2384.4,4.19376]
["bitfinex","ETHUSD",1728550689652,0.4157743,2384.8,2384.4,8.38759]
["bitfinex","ETHUSD",1728550689959,0.4157743,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550691189,0.4157743,2384.8,2384.5,4.74374]
["bitfinex","ETHUSD",1728550692063,4.19289,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728550692263,4.50272,2385.1,2384.7,1.3466]
["bitfinex","ETHUSD",1728550692465,0.31,2385.1,2384.7,1.3466]
["bitfinex","ETHUSD",1728550692686,4.50269,2385.1,2384.7,5.53996]
["bitfinex","ETHUSD",1728550692994,0.42060118,2384.9,2384.7,5.53996]
["bitfinex","ETHUSD",1728550694366,0.42060118,2384.9,2384.7,1.3466]
["bitfinex","ETHUSD",1728550695193,0.42060118,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728550695194,4.61366118,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728550695400,4.61366118,2384.9,2384.0,18.77509612]
["bitfinex","ETHUSD",1728550695401,4.19329,2384.8,2384.4,5.01663]
["bitfinex","ETHUSD",1728550695604,4.19344,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1728550696608,0.42060118,2384.9,2384.4,0.8228]
["bitfinex","ETHUSD",1728550696609,4.19357,2384.6,2384.4,0.8228]
["bitfinex","ETHUSD",1728550697002,4.19323,2384.8,2384.4,0.8228]
["bitfinex","ETHUSD",1728550697211,4.19342,2384.7,2384.4,0.8228]
["bitfinex","ETHUSD",1728550698104,4.14135926,2384.7,2384.4,0.8228]
["bitfinex","ETHUSD",1728550698462,4.50359,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728550698667,0.31,2384.6,2384.3,4.74408]
["bitfinex","ETHUSD",1728550699889,4.14135926,2384.7,2384.1,0.7936]
["bitfinex","ETHUSD",1728550700182,4.19375,2384.5,2384.1,4.98789]
["bitfinex","ETHUSD",1728550700520,4.50392,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1728550700676,4.19414,2384.3,2384.0,3.59130849]
["bitfinex","ETHUSD",1728550700871,4.19414,2384.3,2383.9,0.7629]
["bitfinex","ETHUSD",1728550701105,8.38837,2384.3,2383.9,0.7629]
["bitfinex","ETHUSD",1728550701308,8.38837,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1728550701309,4.19429,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1728550701499,4.19429,2384.2,2383.7,4.95796]
["bitfinex","ETHUSD",1728550701710,4.19414,2384.3,2383.7,6.619295]
["bitfinex","ETHUSD",1728550701711,4.19446,2384.1,2383.7,6.619295]
["bitfinex","ETHUSD",1728550702087,4.19446,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1728550702288,0.31,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728550702690,0.31,2384.0,2383.7,4.19506]
["bitfinex","ETHUSD",1728550702904,0.31,2384.0,2383.6,11.6553]
["bitfinex","ETHUSD",1728550703110,0.31,2384.0,2383.6,14.542809]
["bitfinex","ETHUSD",1728550703278,4.50466,2384.0,2383.6,14.542809]
["bitfinex","ETHUSD",1728550703480,4.19489,2383.9,2383.6,7.46]
["bitfinex","ETHUSD",1728550703688,4.19489,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728550703918,4.19489,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1728550704238,4.19499,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1728550704395,4.19489,2383.9,2383.4,8.39114]
["bitfinex","ETHUSD",1728550704578,4.19489,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1728550704579,8.38983,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1728550704979,8.38983,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1728550705621,4.19489,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1728550705785,4.19505,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1728550707615,4.62415576,2383.9,2383.5,4.74548]
["bitfinex","ETHUSD",1728550707786,4.62415576,2383.9,2383.5,5.71974542]
["bitfinex","ETHUSD",1728550708324,0.42934576,2383.9,2383.6,5.02055]
["bitfinex","ETHUSD",1728550708619,0.42934576,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1728550709182,0.42934576,2383.9,2383.7,4.74509]
["bitfinex","ETHUSD",1728550709496,0.42934576,2383.9,2383.7,5.81908054]
["bitfinex","ETHUSD",1728550710226,0.42934576,2383.9,2383.7,1.62399054]
["bitfinex","ETHUSD",1728550711227,8.389,2384.1,2383.7,1.62399054]
["bitfinex","ETHUSD",1728550711566,4.19446,2384.1,2383.7,1.62399054]
["bitfinex","ETHUSD",1728550711751,4.62344551,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728550711944,0.42877551,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728550712965,4.62340551,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728550714741,0.42877551,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728550715055,4.62341551,2384.0,2383.7,1.107051]
["bitfinex","ETHUSD",1728550715456,0.42877551,2384.0,2383.7,1.107051]
["bitfinex","ETHUSD",1728550718381,4.62343551,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728550719067,4.19528,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550719455,8.31586612,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550720137,4.19528,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550720332,4.19528,2383.7,2383.3,4.19658419]
["bitfinex","ETHUSD",1728550720578,4.19528,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550720966,4.19528,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728550721279,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550723779,4.50548,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550723980,4.19518,2383.7,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550724182,4.19518,2383.7,2383.3,0.52844761]
["bitfinex","ETHUSD",1728550725283,0.41275497,2383.6,2383.3,0.52844761]
["bitfinex","ETHUSD",1728550725481,0.41275497,2383.6,2383.3,4.72423761]
["bitfinex","ETHUSD",1728550726350,0.41275497,2383.6,2383.4,0.97497676]
["bitfinex","ETHUSD",1728550726689,3.0,2384.2,2383.4,0.97497676]
["bitfinex","ETHUSD",1728550726690,4.19454,2384.1,2383.7,0.7974]
["bitfinex","ETHUSD",1728550726891,0.42443751,2383.9,2383.7,0.7974]
["bitfinex","ETHUSD",1728550727506,4.50431,2384.2,2383.7,4.99238]
["bitfinex","ETHUSD",1728550727787,4.50431,2384.2,2383.8,1.049238]
["bitfinex","ETHUSD",1728550727788,0.42074338,2384.0,2383.8,1.049238]
["bitfinex","ETHUSD",1728550728593,0.31,2384.2,2383.8,5.244208]
["bitfinex","ETHUSD",1728550728886,4.19421,2384.3,2383.8,5.244208]
["bitfinex","ETHUSD",1728550729195,8.38842,2384.3,2383.8,5.244208]
["bitfinex","ETHUSD",1728550729490,8.38842,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728550729491,4.19421,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728550729689,4.19421,2384.3,2383.8,1.049238]
["bitfinex","ETHUSD",1728550729848,8.38845,2384.3,2383.8,5.244198]
["bitfinex","ETHUSD",1728550730251,0.42175206,2384.2,2384.0,0.55]
["bitfinex","ETHUSD",1728550730451,0.41578407,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1728550730652,4.50324,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728550731080,0.31,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728550731650,4.50323,2384.8,2384.3,0.55]
["bitfinex","ETHUSD",1728550731855,4.6034681,2384.6,2384.1,4.99712]
["bitfinex","ETHUSD",1728550732056,4.12058612,2384.5,2384.1,0.8027]
["bitfinex","ETHUSD",1728550732253,8.31433612,2384.5,2384.1,0.8027]
["bitfinex","ETHUSD",1728550732690,12.50817612,2384.5,2384.1,0.8027]
["bitfinex","ETHUSD",1728550733316,8.31433612,2384.5,2384.1,0.8027]
["bitfinex","ETHUSD",1728550733619,4.19394,2384.4,2384.1,0.8027]
["bitfinex","ETHUSD",1728550734618,8.31433612,2384.5,2384.1,0.8027]
["bitfinex","ETHUSD",1728550735116,4.43058612,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728550735283,8.62493612,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728550735779,8.62493612,2384.2,2383.6,4.19519]
["bitfinex","ETHUSD",1728550735974,4.19454,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1728550736179,4.19446,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1728550736382,4.19446,2384.1,2383.6,9.310694]
["bitfinex","ETHUSD",1728550736580,8.62493612,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728550736992,8.62493612,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550737319,12.81932612,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550737477,8.62493612,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550737678,12.81932612,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550737873,8.31493612,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728550738220,8.31493612,2384.2,2383.9,0.753]
["bitfinex","ETHUSD",1728550739714,12.50930612,2384.2,2383.9,0.753]
["bitfinex","ETHUSD",1728550739918,8.31493612,2384.2,2383.9,0.753]
["bitfinex","ETHUSD",1728550740304,4.19435,2384.2,2383.9,0.753]
["bitfinex","ETHUSD",1728550740506,4.19453,2384.1,2383.7,0.7645]
["bitfinex","ETHUSD",1728550740713,4.19453,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1728550742401,4.19467,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728550742833,4.19467,2384.0,2383.7,0.7645]
["bitfinex","ETHUSD",1728550743128,4.19481,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728550743313,4.19481,2383.9,2383.5,0.8023]
["bitfinex","ETHUSD",1728550743314,4.19518,2383.7,2383.5,0.8023]
["bitfinex","ETHUSD",1728550743499,4.19518,2383.7,2383.3,0.77910419]
["bitfinex","ETHUSD",1728550743689,4.19553,2383.5,2383.3,0.77910419]
["bitfinex","ETHUSD",1728550743889,8.31611612,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550744243,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550744525,4.19553,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550745288,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550747801,4.19553,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550748345,0.73321461,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550748346,0.42321461,2383.6,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550749130,0.42321461,2383.6,2383.4,0.8213]
["bitfinex","ETHUSD",1728550749667,0.42321461,2383.6,2383.4,5.01698]
["bitfinex","ETHUSD",1728550749824,0.42321461,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1728550750369,4.12058612,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728550750370,4.19473,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728550750570,4.19455,2384.1,2383.7,0.7671]
["bitfinex","ETHUSD",1728550750926,4.19455,2384.1,2383.7,4.96224]
["bitfinex","ETHUSD",1728550751126,4.19455,2384.1,2383.7,5.932988]
["bitfinex","ETHUSD",1728550751326,8.38852,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1728550751548,4.19426,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1728550751768,4.19447,2384.1,2383.7,5.932938]
["bitfinex","ETHUSD",1728550753052,4.6199259,2384.1,2383.7,1.737848]
["bitfinex","ETHUSD",1728550753364,4.6199259,2384.1,2383.7,0.7671]
["bitfinex","ETHUSD",1728550753365,4.19465,2384.0,2383.7,0.7671]
["bitfinex","ETHUSD",1728550754630,4.19482,2383.9,2383.5,1.3318]
["bitfinex","ETHUSD",1728550755023,4.19499,2383.8,2383.5,1.3318]
["bitfinex","ETHUSD",1728550755225,4.1952,2383.7,2383.3,4.97836419]
["bitfinex","ETHUSD",1728550755450,4.19539,2383.6,2383.3,0.78260419]
["bitfinex","ETHUSD",1728550756056,4.19552,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550757756,4.60978806,2383.5,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550758083,4.19568,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550758436,4.14361832,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550759351,8.26420444,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550759558,8.57420444,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550760396,13.75424913,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550762584,11.57420444,2383.4,2383.3,0.00080419]
["bitfinex","ETHUSD",1728550771124,11.57420444,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728550771125,7.50603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728550771283,11.62661612,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728550775621,8.62661612,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728550776005,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728550776513,4.19588,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728550776720,8.39187,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728550776880,4.19593,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728550777079,4.53485418,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728550777275,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728550778924,4.19578,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728550779620,0.41426806,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728550779777,0.41426806,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728550779980,0.41426806,2383.5,2383.2,1.26547012]
["bitfinex","ETHUSD",1728550780439,4.60978806,2383.5,2383.2,1.26547012]
["bitfinex","ETHUSD",1728550780719,0.41426806,2383.5,2383.2,1.26547012]
["bitfinex","ETHUSD",1728550781630,0.41426806,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728550781826,4.60982806,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728550782122,0.41426806,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728550782478,0.41426806,2383.5,2383.3,4.74585]
["bitfinex","ETHUSD",1728550782678,0.41426806,2383.5,2383.4,0.7514]
["bitfinex","ETHUSD",1728550782933,0.41426806,2383.5,2383.4,1.301125]
["bitfinex","ETHUSD",1728550786269,4.1957,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728550786416,0.41426806,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728550786758,4.60978806,2383.5,2383.3,0.8326]
["bitfinex","ETHUSD",1728550791716,0.41426806,2383.5,2383.3,0.8326]
["bitfinex","ETHUSD",1728550791930,0.41426806,2383.5,2383.3,1.3445648]
["bitfinex","ETHUSD",1728550792526,0.41426806,2383.5,2383.3,0.8326]
["bitfinex","ETHUSD",1728550794378,0.41426806,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728550794546,8.31558612,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728550795433,0.41199634,2383.6,2383.4,4.19568]
["bitfinex","ETHUSD",1728550796737,0.41199634,2383.6,2383.3,0.8326]
["bitfinex","ETHUSD",1728550797030,0.41199634,2383.6,2383.3,5.5403928]
["bitfinex","ETHUSD",1728550797336,4.60732634,2383.6,2383.3,1.3445528]
["bitfinex","ETHUSD",1728550797536,4.60732634,2383.6,2383.3,0.8326]
["bitfinex","ETHUSD",1728550798894,4.19487,2383.9,2383.4,5.02291]
["bitfinex","ETHUSD",1728550799268,0.41161809,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728550799466,0.41161809,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1728550800066,0.41161809,2383.8,2383.6,4.74532]
["bitfinex","ETHUSD",1728550800268,4.19423,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1728550800553,8.31480612,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1728550800782,0.41090363,2384.1,2383.8,4.74494]
["bitfinex","ETHUSD",1728550800975,0.41090363,2384.1,2383.9,4.19479]
["bitfinex","ETHUSD",1728550801812,0.41090363,2384.1,2384.0,0.7514]
["bitfinex","ETHUSD",1728550801962,0.41090363,2384.1,2384.0,5.49603]
["bitfinex","ETHUSD",1728550802816,2.17918501,2384.9,2384.2,0.55]
["bitfinex","ETHUSD",1728550802965,0.42333956,2384.4,2384.2,4.74415]
["bitfinex","ETHUSD",1728550803364,0.42333956,2384.4,2384.1,0.8009]
["bitfinex","ETHUSD",1728550803567,0.42333956,2384.4,2383.7,27.02]
["bitfinex","ETHUSD",1728550803568,4.12058612,2384.2,2383.8,1.3065]
["bitfinex","ETHUSD",1728550803795,4.19465,2384.0,2383.7,27.02]
["bitfinex","ETHUSD",1728550804009,4.19465,2384.0,2383.6,0.7565]
["bitfinex","ETHUSD",1728550804480,4.19422,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728550804685,8.38842,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728550804865,8.38838,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728550805072,4.19418,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728550806285,0.42333956,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728550806479,0.42333956,2384.4,2384.3,0.7951]
["bitfinex","ETHUSD",1728550806685,4.19332,2384.8,2384.3,5.5392]
["bitfinex","ETHUSD",1728550807421,0.4107016,2384.6,2384.3,5.5392]
["bitfinex","ETHUSD",1728550807707,0.4107016,2384.6,2384.3,1.3451]
["bitfinex","ETHUSD",1728550808089,8.38596,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1728550808334,4.19261,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1728550808539,0.41166805,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1728550808830,4.60474805,2384.9,2384.6,0.7951]
["bitfinex","ETHUSD",1728550809190,4.60474805,2384.9,2384.4,4.19379]
["bitfinex","ETHUSD",1728550809191,4.19329,2384.8,2384.4,1.3451]
["bitfinex","ETHUSD",1728550809393,4.12058612,2384.7,2384.1,0.8001]
["bitfinex","ETHUSD",1728550809594,4.12058612,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728550809595,4.19369,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1728550811318,4.19375,2384.5,2384.1,0.8001]
["bitfinex","ETHUSD",1728550811517,4.19375,2384.5,2383.9,0.8001]
["bitfinex","ETHUSD",1728550811518,4.19412,2384.3,2383.9,0.8001]
["bitfinex","ETHUSD",1728550811742,8.38833,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728550811928,4.19412,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728550812335,4.19412,2384.3,2383.8,8.38985]
["bitfinex","ETHUSD",1728550812507,4.19412,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728550813107,4.19412,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728550813347,0.31,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1728550813562,0.31,2383.9,2383.5,7.46]
["bitfinex","ETHUSD",1728550813845,0.31,2383.9,2383.2,4.19594]
["bitfinex","ETHUSD",1728550814050,0.31,2383.9,2383.3,1.2566558]
["bitfinex","ETHUSD",1728550814545,4.19508,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728550814910,0.41774645,2384.1,2383.8,4.19484]
["bitfinex","ETHUSD",1728550815250,4.19411,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728550815456,4.61317049,2384.2,2383.8,4.19495]
["bitfinex","ETHUSD",1728550815962,4.50386,2384.5,2383.9,4.19474]
["bitfinex","ETHUSD",1728550816267,4.19411,2384.3,2383.8,8.38984]
["bitfinex","ETHUSD",1728550816634,4.50386,2384.5,2384.0,5.00102]
["bitfinex","ETHUSD",1728550816824,0.41791445,2384.3,2384.0,5.00102]
["bitfinex","ETHUSD",1728550817719,0.41791445,2384.3,2384.0,0.8064]
["bitfinex","ETHUSD",1728550819675,0.41791445,2384.3,2384.0,5.001]
["bitfinex","ETHUSD",1728550819835,0.41791445,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1728550820031,4.19385,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728550820227,4.19359,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1728550820437,4.19359,2384.6,2384.0,1.725979]
["bitfinex","ETHUSD",1728550820643,0.42444385,2384.4,2384.1,4.74445]
["bitfinex","ETHUSD",1728550821671,0.42444385,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728550822944,0.42444385,2384.4,2384.1,4.74437]
["bitfinex","ETHUSD",1728550823893,0.42444385,2384.4,2384.1,4.69177276]
["bitfinex","ETHUSD",1728550824787,0.42444385,2384.4,2384.1,5.75300894]
["bitfinex","ETHUSD",1728550828197,0.42444385,2384.4,2384.1,4.69177276]
["bitfinex","ETHUSD",1728550828363,0.42444385,2384.4,2384.1,0.49740276]
["bitfinex","ETHUSD",1728550830265,0.42444385,2384.4,2384.1,4.69173276]
["bitfinex","ETHUSD",1728550833011,0.42444385,2384.4,2384.2,4.19426]
["bitfinex","ETHUSD",1728550833216,2.17564308,2385.0,2384.5,0.7973]
["bitfinex","ETHUSD",1728550833398,4.19244,2385.3,2384.7,4.19332]
["bitfinex","ETHUSD",1728550833399,4.19241,2385.3,2384.7,4.19332]
["bitfinex","ETHUSD",1728550833719,4.19241,2385.3,2384.8,4.19317]
["bitfinex","ETHUSD",1728550834024,0.41705698,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1728550834229,0.31,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1728550834406,0.41378034,2385.3,2385.0,4.9961]
["bitfinex","ETHUSD",1728550834722,0.41378034,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1728550834890,0.41378034,2385.3,2385.2,4.74252]
["bitfinex","ETHUSD",1728550835093,0.41378034,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1728550835887,0.41378034,2385.3,2385.0,0.8034]
["bitfinex","ETHUSD",1728550836198,4.60613034,2385.3,2385.0,0.8034]
["bitfinex","ETHUSD",1728550836402,4.19287,2385.0,2384.7,19.56]
["bitfinex","ETHUSD",1728550836688,4.50281,2385.1,2384.7,19.56]
["bitfinex","ETHUSD",1728550836891,0.31,2385.1,2384.7,23.75331]
["bitfinex","ETHUSD",1728550837109,4.19112209,2385.2,2384.7,19.56]
["bitfinex","ETHUSD",1728550837777,4.12058612,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1728550837778,4.19207,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1728550837980,4.50232,2385.4,2384.9,4.74303]
["bitfinex","ETHUSD",1728550838307,4.19248,2385.3,2384.8,0.7768]
["bitfinex","ETHUSD",1728550838621,4.19248,2385.3,2384.8,4.97]
["bitfinex","ETHUSD",1728550838971,4.6163992,2385.3,2384.8,4.97]
["bitfinex","ETHUSD",1728550839171,0.4239192,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728550839919,0.4239192,2385.3,2385.0,4.74278]
["bitfinex","ETHUSD",1728550840117,4.19191,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1728550840118,4.50191,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1728550840288,4.19211,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1728550840491,4.19217,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728550840705,4.19217,2385.4,2384.8,0.7768]
["bitfinex","ETHUSD",1728550840706,4.19242,2385.3,2384.8,4.97]
["bitfinex","ETHUSD",1728550841877,0.31,2385.2,2384.8,4.97]
["bitfinex","ETHUSD",1728550842323,4.50264,2385.2,2384.6,4.19348]
["bitfinex","ETHUSD",1728550842637,4.19278,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1728550844384,4.50253,2385.2,2384.7,4.74339]
["bitfinex","ETHUSD",1728550845726,4.50253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728550848431,4.19237,2385.3,2384.9,0.7998]
["bitfinex","ETHUSD",1728550850937,0.7273263,2385.4,2384.9,0.7998]
["bitfinex","ETHUSD",1728550850938,0.7273263,2385.4,2384.9,4.99268]
["bitfinex","ETHUSD",1728550851145,0.4173263,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728550851297,4.50145,2385.9,2385.4,4.1921]
["bitfinex","ETHUSD",1728550851501,4.50145,2385.9,2385.3,5.801022]
["bitfinex","ETHUSD",1728550851502,8.6929,2385.9,2385.3,4.96254]
["bitfinex","ETHUSD",1728550851698,4.50145,2385.9,2385.3,9.15476]
["bitfinex","ETHUSD",1728550852013,4.50145,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728550852614,0.42721618,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728550854913,0.42721618,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728550856941,0.42721618,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728550857251,0.42721618,2385.7,2385.4,8.3842]
["bitfinex","ETHUSD",1728550857661,0.42721618,2385.7,2385.5,4.19192]
["bitfinex","ETHUSD",1728550858013,0.42721618,2385.7,2385.4,5.10757]
["bitfinex","ETHUSD",1728550858949,0.42721618,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728550860154,0.42721618,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728550860453,0.42721618,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728550860657,0.42721618,2385.7,2385.5,4.19185]
["bitfinex","ETHUSD",1728550861037,0.42721618,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728550861556,0.31,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728550861860,0.42721618,2385.7,2385.4,4.611294]
["bitfinex","ETHUSD",1728550862060,0.42721618,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728550862369,0.42721618,2385.7,2385.5,4.94198]
["bitfinex","ETHUSD",1728550862660,0.42721618,2385.7,2385.5,4.94186]
["bitfinex","ETHUSD",1728550862816,0.42721618,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728550863232,8.69235,2386.0,2385.5,4.94186]
["bitfinex","ETHUSD",1728550863645,4.50111,2386.0,2385.5,4.94186]
["bitfinex","ETHUSD",1728550863956,8.69236,2386.0,2385.5,4.94186]
["bitfinex","ETHUSD",1728550864167,4.1913,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1728550864455,4.43058612,2386.0,2385.2,7.19248]
["bitfinex","ETHUSD",1728550864456,4.19165,2385.7,2385.2,7.19248]
["bitfinex","ETHUSD",1728550864702,4.19165,2385.7,2385.3,4.992948]
["bitfinex","ETHUSD",1728550865018,4.19165,2385.7,2385.3,0.800618]
["bitfinex","ETHUSD",1728550865666,4.19165,2385.7,2385.3,4.992948]
["bitfinex","ETHUSD",1728550865827,4.19165,2385.7,2385.3,0.800618]
["bitfinex","ETHUSD",1728550866040,4.19165,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728550866549,4.61166698,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728550867070,4.61166698,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728550867963,0.42019698,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728550868471,4.19168,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728550868948,4.61169698,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728550870061,4.61169698,2385.8,2385.3,8.38457]
["bitfinex","ETHUSD",1728550870373,4.61169698,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1728550870833,4.61169698,2385.8,2385.3,8.38452]
["bitfinex","ETHUSD",1728550871032,4.1917,2385.7,2385.2,4.74244]
["bitfinex","ETHUSD",1728550871229,4.1917,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728550871584,4.61166698,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728550876325,0.42019698,2385.8,2385.5,0.7735]
["bitfinex","ETHUSD",1728550876478,0.42019698,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1728550877516,0.42019698,2385.8,2385.5,4.9654]
["bitfinex","ETHUSD",1728550877689,0.42019698,2385.8,2385.5,9.653831]
["bitfinex","ETHUSD",1728550878202,0.42019698,2385.8,2385.5,5.461931]
["bitfinex","ETHUSD",1728550879513,4.61166698,2385.8,2385.5,0.7735]
["bitfinex","ETHUSD",1728550879701,4.50165,2385.7,2385.2,1.3165]
["bitfinex","ETHUSD",1728550879931,4.50165,2385.7,2385.2,5.50891]
["bitfinex","ETHUSD",1728550880140,4.50165,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728550881149,4.50165,2385.7,2385.2,5.50899]
["bitfinex","ETHUSD",1728550881150,8.69343,2385.7,2385.2,5.50899]
["bitfinex","ETHUSD",1728550881348,4.50165,2385.7,2385.2,6.779159]
["bitfinex","ETHUSD",1728550882339,4.50165,2385.7,2385.2,10.971599]
["bitfinex","ETHUSD",1728550882542,4.50165,2385.7,2385.2,10.421599]
["bitfinex","ETHUSD",1728550882922,4.50165,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728550883132,0.31,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728550883320,0.31,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728550884765,6.3750971,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1728550884976,6.3749971,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1728550885266,6.3749971,2386.4,2385.8,8.38275]
["bitfinex","ETHUSD",1728550885267,4.19057,2386.4,2385.8,8.38275]
["bitfinex","ETHUSD",1728550885465,4.19057,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1728550885669,8.38112,2386.4,2385.6,4.9855]
["bitfinex","ETHUSD",1728550885963,8.38112,2386.4,2385.8,8.38274]
["bitfinex","ETHUSD",1728550886180,8.38112,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1728550886336,8.38112,2386.4,2385.8,8.38274]
["bitfinex","ETHUSD",1728550886679,4.19055,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1728550886987,0.42049757,2386.0,2385.8,8.38271]
["bitfinex","ETHUSD",1728550887180,0.42049757,2386.0,2385.9,5.079416]
["bitfinex","ETHUSD",1728550888348,2.18735113,2386.5,2385.9,5.079416]
["bitfinex","ETHUSD",1728550888552,6.37771113,2386.5,2385.9,4.19129]
["bitfinex","ETHUSD",1728550888736,0.42964977,2386.2,2386.0,4.97469]
["bitfinex","ETHUSD",1728550890265,0.42964977,2386.2,2386.0,0.7836]
["bitfinex","ETHUSD",1728550894377,0.42964977,2386.2,2386.0,4.9747]
["bitfinex","ETHUSD",1728550895047,0.42964977,2386.2,2386.0,0.7836]
["bitfinex","ETHUSD",1728550896989,0.73964977,2386.2,2385.7,1.30115]
["bitfinex","ETHUSD",1728550897173,4.19095,2386.1,2385.7,5.49272]
["bitfinex","ETHUSD",1728550897578,0.73964977,2386.2,2385.7,5.49272]
["bitfinex","ETHUSD",1728550897894,4.93043977,2386.2,2385.7,5.49272]
["bitfinex","ETHUSD",1728550898242,4.19098,2386.1,2385.7,1.30115]
["bitfinex","ETHUSD",1728550899300,4.19137,2385.9,2385.5,8.2626]
["bitfinex","ETHUSD",1728550899502,4.86023589,2386.2,2385.5,0.8026]
["bitfinex","ETHUSD",1728550899503,4.19148,2385.8,2385.5,0.8026]
["bitfinex","ETHUSD",1728550900212,4.1913,2385.9,2385.5,0.8026]
["bitfinex","ETHUSD",1728550902574,4.19165,2385.7,2385.3,6.0108619]
["bitfinex","ETHUSD",1728550902871,4.1916,2385.8,2385.3,9.16104]
["bitfinex","ETHUSD",1728550903062,4.1916,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728550903494,4.19131,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728550906805,4.19154,2385.8,2385.3,4.96872]
["bitfinex","ETHUSD",1728550907329,4.19154,2385.8,2385.3,9.16099]
["bitfinex","ETHUSD",1728550907672,4.50154,2385.8,2385.3,9.16099]
["bitfinex","ETHUSD",1728550907878,4.50154,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728550908629,4.19129,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728550909077,4.19114,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728550909279,0.42018993,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1728550909590,0.42018993,2385.8,2385.7,5.105291]
["bitfinex","ETHUSD",1728550909798,2.49773217,2386.2,2385.7,5.105291]
["bitfinex","ETHUSD",1728550909799,0.31,2386.2,2385.7,5.105291]
["bitfinex","ETHUSD",1728550910007,6.37817988,2386.3,2385.9,0.7951]
["bitfinex","ETHUSD",1728550910217,0.41305241,2386.0,2385.9,0.7951]
["bitfinex","ETHUSD",1728550911616,0.41305241,2386.0,2385.7,5.905801]
["bitfinex","ETHUSD",1728550912292,0.41305241,2386.0,2385.7,10.097351]
["bitfinex","ETHUSD",1728550912493,0.41305241,2386.0,2385.7,5.905801]
["bitfinex","ETHUSD",1728550912996,4.1913,2385.9,2385.5,4.96184]
["bitfinex","ETHUSD",1728550913721,4.19154,2385.8,2385.5,0.77]
["bitfinex","ETHUSD",1728550914232,4.1913,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550914542,8.38271,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550914708,4.1913,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550917431,4.19151,2385.8,2385.5,0.77]
["bitfinex","ETHUSD",1728550917640,4.1913,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550918436,8.38269,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550918932,4.1913,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550919346,4.19147,2385.8,2385.5,0.77]
["bitfinex","ETHUSD",1728550919943,0.41305241,2386.0,2385.5,0.77]
["bitfinex","ETHUSD",1728550920116,4.19132,2385.9,2385.5,4.96198]
["bitfinex","ETHUSD",1728550921225,8.3827,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550921404,4.19132,2385.9,2385.5,0.77]
["bitfinex","ETHUSD",1728550923148,4.19173,2385.7,2385.2,5.0082]
["bitfinex","ETHUSD",1728550923302,4.19173,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728550924237,4.50153,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728550924442,4.19153,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728550927112,4.19153,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550929339,8.38314,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550929520,4.19153,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550931948,4.19164,2385.7,2385.5,0.7961]
["bitfinex","ETHUSD",1728550934046,4.1915,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550935409,4.19142,2385.9,2385.5,4.98804]
["bitfinex","ETHUSD",1728550935933,4.13936744,2385.9,2385.5,4.98804]
["bitfinex","ETHUSD",1728550936341,4.13936744,2385.9,2385.5,0.7961]
["bitfinex","ETHUSD",1728550936776,4.19153,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550937075,4.13936744,2385.9,2385.5,5.486818]
["bitfinex","ETHUSD",1728550937596,2.60227907,2386.0,2385.5,5.486818]
["bitfinex","ETHUSD",1728550937740,2.60227907,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1728550938381,6.79346907,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1728550938879,1.7741033,2385.9,2385.6,4.19169]
["bitfinex","ETHUSD",1728550939080,1.7741033,2385.9,2385.6,5.1595558]
["bitfinex","ETHUSD",1728550941977,4.19148,2385.8,2385.5,1.294918]
["bitfinex","ETHUSD",1728550942196,4.19148,2385.8,2385.5,0.7961]
["bitfinex","ETHUSD",1728550942347,4.19164,2385.7,2385.5,0.7961]
["bitfinex","ETHUSD",1728550942692,5.9657433,2385.7,2385.3,4.9654]
["bitfinex","ETHUSD",1728550942985,5.9657433,2385.7,2385.3,6.627178]
["bitfinex","ETHUSD",1728550949753,0.41359996,2385.4,2385.3,0.7731]
["bitfinex","ETHUSD",1728550950689,0.41359996,2385.4,2385.3,4.96544]
["bitfinex","ETHUSD",1728550952602,0.41359996,2385.4,2385.3,0.7731]
["bitfinex","ETHUSD",1728550953599,0.41359996,2385.4,2385.3,4.96544]
["bitfinex","ETHUSD",1728550954116,0.41359996,2385.4,2385.3,0.7731]
["bitfinex","ETHUSD",1728550954399,4.91579996,2385.4,2385.1,0.7959]
["bitfinex","ETHUSD",1728550954759,9.10804996,2385.4,2385.1,0.7959]
["bitfinex","ETHUSD",1728550954990,6.68990326,2385.4,2384.9,7.46]
["bitfinex","ETHUSD",1728550955196,4.19256,2385.2,2384.9,7.46]
["bitfinex","ETHUSD",1728550955566,5.9665933,2385.3,2384.9,7.46]
["bitfinex","ETHUSD",1728550956163,5.9665933,2385.3,2384.9,11.65297]
["bitfinex","ETHUSD",1728550956363,5.9665933,2385.3,2384.9,15.273167]
["bitfinex","ETHUSD",1728550956899,4.19249,2385.3,2384.9,15.273167]
["bitfinex","ETHUSD",1728550957060,4.60577996,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728550957257,0.41359996,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728550958000,8.46376003,2385.8,2385.4,4.96298]
["bitfinex","ETHUSD",1728550958001,4.50147,2385.8,2385.4,4.96298]
["bitfinex","ETHUSD",1728550958199,4.19147,2385.8,2385.4,4.96298]
["bitfinex","ETHUSD",1728550958368,5.9655733,2385.8,2385.4,4.96298]
["bitfinex","ETHUSD",1728550958704,5.9655733,2385.8,2385.4,0.7709]
["bitfinex","ETHUSD",1728550959274,5.9655733,2385.8,2385.4,1.62697292]
["bitfinex","ETHUSD",1728550959676,4.19147,2385.8,2385.4,1.62697292]
["bitfinex","ETHUSD",1728550959900,4.19147,2385.8,2385.4,5.81912292]
["bitfinex","ETHUSD",1728550960398,1.7741033,2385.9,2385.4,5.81912292]
["bitfinex","ETHUSD",1728550960621,0.4188398,2385.7,2385.4,5.81912292]
["bitfinex","ETHUSD",1728550960830,0.4188398,2385.7,2385.5,0.58191229]
["bitfinex","ETHUSD",1728550961513,2.1929431,2385.7,2385.5,0.58191229]
["bitfinex","ETHUSD",1728550961672,1.7741033,2385.6,2385.4,0.7709]
["bitfinex","ETHUSD",1728550962577,1.7741033,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728550963695,5.9659433,2385.6,2385.2,5.54141]
["bitfinex","ETHUSD",1728550963880,5.9659433,2385.6,2385.2,9.73384]
["bitfinex","ETHUSD",1728550964088,5.9659433,2385.6,2385.3,0.973384]
["bitfinex","ETHUSD",1728550964301,1.7741033,2385.6,2385.3,5.165694]
["bitfinex","ETHUSD",1728550964502,6.6945831,2385.7,2385.3,5.165694]
["bitfinex","ETHUSD",1728550967211,6.3845831,2385.7,2385.3,5.165694]
["bitfinex","ETHUSD",1728550968022,5.9662933,2385.4,2385.0,4.97676]
["bitfinex","ETHUSD",1728550968187,1.7741033,2385.3,2385.0,4.97676]
["bitfinex","ETHUSD",1728550968513,4.19219,2385.4,2385.0,4.97676]
["bitfinex","ETHUSD",1728550968514,1.7741033,2385.2,2385.0,4.97676]
["bitfinex","ETHUSD",1728550968706,1.7741033,2385.3,2385.0,4.97676]
["bitfinex","ETHUSD",1728550968879,1.7741033,2385.3,2385.0,12.4045677]
["bitfinex","ETHUSD",1728550969069,1.7741033,2385.3,2385.0,8.2117677]
["bitfinex","ETHUSD",1728550969398,5.9662733,2385.4,2385.0,8.2117677]
["bitfinex","ETHUSD",1728550970410,1.7741033,2385.1,2384.8,24.56799]
["bitfinex","ETHUSD",1728550970779,6.2766733,2385.2,2384.8,20.3748]
["bitfinex","ETHUSD",1728550971090,4.19257,2385.2,2384.8,20.3748]
["bitfinex","ETHUSD",1728550971319,4.19257,2385.2,2384.9,2.45681]
["bitfinex","ETHUSD",1728550971799,4.19236,2385.3,2384.9,6.64985]
["bitfinex","ETHUSD",1728550972715,6.37905542,2385.5,2385.1,0.7952]
["bitfinex","ETHUSD",1728550973207,4.19215,2385.5,2385.1,0.7952]
["bitfinex","ETHUSD",1728550973513,6.2759333,2385.6,2385.2,4.74238]
["bitfinex","ETHUSD",1728550974445,2.0841033,2385.6,2385.2,4.74238]
["bitfinex","ETHUSD",1728550974734,1.7741033,2385.5,2385.2,4.74238]
["bitfinex","ETHUSD",1728550975322,5.9664433,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1728550975496,5.9664433,2385.3,2384.8,6.155822]
["bitfinex","ETHUSD",1728550975698,5.9664433,2385.3,2384.9,4.19299]
["bitfinex","ETHUSD",1728550976093,1.7741033,2385.3,2384.9,4.19299]
["bitfinex","ETHUSD",1728550976341,1.7741033,2385.3,2385.0,0.8098]
["bitfinex","ETHUSD",1728550976633,1.7741033,2385.3,2385.0,5.00264]
["bitfinex","ETHUSD",1728550976936,4.19218,2385.4,2385.0,5.00264]
["bitfinex","ETHUSD",1728550981431,6.37790742,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1728550981646,6.37790742,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728550982154,8.56438039,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728550982382,2.60531277,2385.7,2385.4,4.19208]
["bitfinex","ETHUSD",1728550982523,2.60531277,2385.7,2385.6,5.56041]
["bitfinex","ETHUSD",1728550982524,0.4188398,2385.7,2385.6,5.56041]
["bitfinex","ETHUSD",1728550985231,3.96057627,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728550985427,3.96057627,2386.2,2385.8,8.38283]
["bitfinex","ETHUSD",1728550985622,1.7741033,2386.2,2385.9,0.8001]
["bitfinex","ETHUSD",1728550986527,0.43027951,2386.0,2385.9,0.8001]
["bitfinex","ETHUSD",1728550987351,6.68718297,2386.3,2385.9,1.299248]
["bitfinex","ETHUSD",1728550987352,2.18647297,2386.3,2385.9,1.299248]
["bitfinex","ETHUSD",1728550987537,2.18647297,2386.8,2386.5,0.8286]
["bitfinex","ETHUSD",1728550987744,0.31,2386.9,2386.5,5.01877]
["bitfinex","ETHUSD",1728550987967,1.7741033,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728550987968,2.18647297,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728550988270,2.18647297,2387.1,2386.5,2.6027033]
["bitfinex","ETHUSD",1728550988271,4.18944,2387.0,2386.5,0.8286]
["bitfinex","ETHUSD",1728550988764,4.49971,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728550988964,4.49971,2386.8,2386.2,5.0201]
["bitfinex","ETHUSD",1728550988965,4.18993,2386.7,2386.2,5.0201]
["bitfinex","ETHUSD",1728550989369,4.18993,2386.7,2386.0,7.19098]
["bitfinex","ETHUSD",1728550989370,1.7741033,2386.3,2386.0,4.99198]
["bitfinex","ETHUSD",1728550989570,0.73326842,2386.8,2386.1,4.19091]
["bitfinex","ETHUSD",1728550989571,1.7741033,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728550990069,1.7741033,2386.2,2386.0,2.046198]
["bitfinex","ETHUSD",1728550990228,1.7741033,2386.2,2386.0,0.801]
["bitfinex","ETHUSD",1728550990428,4.50041,2386.4,2385.9,4.19116]
["bitfinex","ETHUSD",1728550990960,4.50041,2386.4,2385.8,4.98793]
["bitfinex","ETHUSD",1728550991368,4.50041,2386.4,2385.8,9.17931]
["bitfinex","ETHUSD",1728550991537,4.50041,2386.4,2385.8,4.98793]
["bitfinex","ETHUSD",1728550991739,4.50041,2386.4,2385.8,0.7966]
["bitfinex","ETHUSD",1728550992052,4.50041,2386.4,2385.6,7.19166]
["bitfinex","ETHUSD",1728550992053,4.19094,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728550992227,4.11737984,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1728550992428,4.19076,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1728550992742,8.38132,2386.3,2385.7,4.19159]
["bitfinex","ETHUSD",1728550993369,4.19059,2386.3,2385.6,4.19172]
["bitfinex","ETHUSD",1728550993570,4.19059,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728550993773,0.31,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728550994253,0.42215505,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1728550997135,0.42215505,2386.3,2385.9,8.38235]
["bitfinex","ETHUSD",1728550997371,0.42215505,2386.3,2385.9,9.299245]
["bitfinex","ETHUSD",1728550997571,0.42215505,2386.3,2385.9,5.108065]
["bitfinex","ETHUSD",1728550997728,0.42215505,2386.3,2385.9,9.299255]
["bitfinex","ETHUSD",1728550997927,0.42215505,2386.3,2385.9,5.108065]
["bitfinex","ETHUSD",1728550998546,0.42215505,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728550999147,0.42215505,2386.3,2386.0,1.7145165]
["bitfinex","ETHUSD",1728550999346,0.42215505,2386.3,2386.1,4.19091]
["bitfinex","ETHUSD",1728551000015,4.19019,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1728551000338,4.19019,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1728551000648,0.42648675,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728551000831,2.1801431,2387.1,2386.3,4.19058]
["bitfinex","ETHUSD",1728551001031,2.1801431,2387.1,2386.4,4.97488]
["bitfinex","ETHUSD",1728551001032,4.18961,2386.9,2386.4,4.97488]
["bitfinex","ETHUSD",1728551001578,4.49937,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1728551001948,4.44735192,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1728551002281,4.18954,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728551002583,0.42196642,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728551002744,0.42196642,2386.8,2386.5,5.106759]
["bitfinex","ETHUSD",1728551003398,0.42196642,2386.8,2386.6,4.73998]
["bitfinex","ETHUSD",1728551003577,3.0,2387.3,2386.9,4.18938]
["bitfinex","ETHUSD",1728551003887,3.0,2387.3,2387.0,0.7846]
["bitfinex","ETHUSD",1728551003888,0.41004457,2387.2,2387.0,0.7846]
["bitfinex","ETHUSD",1728551004646,0.41004457,2387.2,2387.0,1.281998]
["bitfinex","ETHUSD",1728551004843,0.41004457,2387.2,2387.0,5.471318]
["bitfinex","ETHUSD",1728551005045,0.41004457,2387.2,2387.0,1.281998]
["bitfinex","ETHUSD",1728551005247,3.0,2387.3,2387.0,1.281998]
["bitfinex","ETHUSD",1728551006072,7.18884,2387.3,2387.0,0.7846]
["bitfinex","ETHUSD",1728551006380,4.18901,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728551006691,4.18901,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728551006887,8.6361,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728551007181,4.18918,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728551007386,4.18918,2387.1,2386.5,4.1901]
["bitfinex","ETHUSD",1728551007387,4.18943,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1728551007632,4.18943,2387.0,2386.4,8.2445]
["bitfinex","ETHUSD",1728551007633,4.18937,2387.0,2386.4,0.7845]
["bitfinex","ETHUSD",1728551007768,8.37885,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728551009420,4.18955,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728551009616,4.18937,2387.0,2386.5,8.38037]
["bitfinex","ETHUSD",1728551009772,4.18937,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1728551009972,4.18937,2387.0,2386.5,8.38028]
["bitfinex","ETHUSD",1728551010210,4.18937,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1728551010579,4.18957,2386.9,2386.4,0.7845]
["bitfinex","ETHUSD",1728551010908,4.18957,2386.9,2386.4,4.97488]
["bitfinex","ETHUSD",1728551011086,4.18957,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728551013404,4.18927,2387.1,2386.6,4.73997]
["bitfinex","ETHUSD",1728551014029,3.42515677,2387.3,2386.8,0.7536]
["bitfinex","ETHUSD",1728551014240,7.61409677,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1728551014730,7.61409677,2387.3,2386.8,4.94328]
["bitfinex","ETHUSD",1728551016109,3.42515677,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1728551017766,3.42515677,2387.3,2387.1,4.1891]
["bitfinex","ETHUSD",1728551018667,3.42515677,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728551019830,3.42515677,2387.3,2387.0,4.96874]
["bitfinex","ETHUSD",1728551021623,7.61406677,2387.3,2387.0,0.7794]
["bitfinex","ETHUSD",1728551021811,3.42515677,2387.3,2387.0,4.96875]
["bitfinex","ETHUSD",1728551023554,3.42515677,2387.3,2387.0,0.7794]
["bitfinex","ETHUSD",1728551023755,7.61405677,2387.3,2387.0,0.7794]
["bitfinex","ETHUSD",1728551023958,4.18901,2387.2,2386.8,4.96479]
["bitfinex","ETHUSD",1728551024315,8.37815,2387.2,2386.8,0.7751]
["bitfinex","ETHUSD",1728551024855,3.68315677,2387.3,2386.8,4.96479]
["bitfinex","ETHUSD",1728551025058,7.87200677,2387.3,2386.8,4.96479]
["bitfinex","ETHUSD",1728551025831,7.87200677,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728551026034,7.61400677,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728551026347,7.61400677,2387.3,2387.2,4.9903]
["bitfinex","ETHUSD",1728551026348,3.0,2387.3,2387.2,4.9903]
["bitfinex","ETHUSD",1728551031031,3.0,2387.3,2387.2,0.8013]
["bitfinex","ETHUSD",1728551031546,3.0,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728551032265,7.18893,2387.3,2387.0,0.7696]
["bitfinex","ETHUSD",1728551032470,4.18901,2387.2,2386.8,4.97013]
["bitfinex","ETHUSD",1728551033028,4.18926,2387.1,2386.8,0.7805]
["bitfinex","ETHUSD",1728551033236,4.18901,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728551033437,4.44726,2387.1,2386.6,5.01846]
["bitfinex","ETHUSD",1728551034737,0.258,2387.1,2386.6,5.01846]
["bitfinex","ETHUSD",1728551034940,4.18936,2387.0,2386.6,5.01846]
["bitfinex","ETHUSD",1728551038458,4.44722,2387.1,2386.6,6.0309716]
["bitfinex","ETHUSD",1728551039196,4.44722,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728551041289,4.60459958,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728551042687,4.60459958,2386.9,2386.4,4.97832]
["bitfinex","ETHUSD",1728551042889,4.18978,2386.8,2386.4,4.97832]
["bitfinex","ETHUSD",1728551043195,4.18978,2386.8,2386.4,0.788]
["bitfinex","ETHUSD",1728551043394,0.258,2386.6,2386.2,11.65062]
["bitfinex","ETHUSD",1728551043597,4.18973,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728551043801,4.18973,2386.8,2386.3,4.74045]
["bitfinex","ETHUSD",1728551043802,4.1899,2386.7,2386.3,4.74045]
["bitfinex","ETHUSD",1728551044897,4.1899,2386.7,2386.3,8.93096]
["bitfinex","ETHUSD",1728551045060,4.44774,2386.8,2386.3,8.93096]
["bitfinex","ETHUSD",1728551045562,4.44774,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1728551046009,0.258,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1728551046295,0.41501958,2386.9,2386.6,4.73996]
["bitfinex","ETHUSD",1728551047006,0.41501958,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728551047291,0.41501958,2386.9,2386.7,4.18981]
["bitfinex","ETHUSD",1728551048257,0.41501958,2386.9,2386.6,4.74]
["bitfinex","ETHUSD",1728551048459,0.41501958,2386.9,2386.6,5.8746869]
["bitfinex","ETHUSD",1728551048898,0.41501958,2386.9,2386.6,10.0646569]
["bitfinex","ETHUSD",1728551049304,4.60455958,2386.9,2386.6,1.6846869]
["bitfinex","ETHUSD",1728551049462,4.60455958,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728551049905,4.60455958,2386.9,2386.5,0.7775]
["bitfinex","ETHUSD",1728551050203,4.44778,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728551050702,4.44778,2386.8,2386.4,4.74032]
["bitfinex","ETHUSD",1728551050998,4.44778,2386.8,2386.4,6.456152]
["bitfinex","ETHUSD",1728551051990,4.18978,2386.8,2386.4,6.456152]
["bitfinex","ETHUSD",1728551053148,4.60462958,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728551059963,0.41501958,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728551060831,0.41501958,2386.9,2386.7,4.73973]
["bitfinex","ETHUSD",1728551061030,0.41501958,2386.9,2386.8,0.554113]
["bitfinex","ETHUSD",1728551061471,0.41501958,2386.9,2386.8,1.104113]
["bitfinex","ETHUSD",1728551062876,0.41501958,2386.9,2386.6,0.8014]
["bitfinex","ETHUSD",1728551063051,4.60461958,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728551063240,4.60461958,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728551064082,4.60461958,2386.9,2386.5,4.74023]
["bitfinex","ETHUSD",1728551064258,4.60461958,2386.9,2386.5,5.71464]
["bitfinex","ETHUSD",1728551065567,4.60461958,2386.9,2386.5,5.71352233]
["bitfinex","ETHUSD",1728551066170,0.41501958,2386.9,2386.5,5.71352233]
["bitfinex","ETHUSD",1728551066477,4.18972,2386.8,2386.5,1.52329233]
["bitfinex","ETHUSD",1728551066683,4.60455958,2386.9,2386.5,1.52329233]
["bitfinex","ETHUSD",1728551067373,4.60455958,2386.9,2386.5,5.71352233]
["bitfinex","ETHUSD",1728551071898,4.19025,2386.5,2386.1,5.54056]
["bitfinex","ETHUSD",1728551072286,5.96270842,2386.5,2386.1,5.54056]
["bitfinex","ETHUSD",1728551072464,4.19025,2386.5,2386.1,5.54056]
["bitfinex","ETHUSD",1728551072795,5.96270842,2386.5,2386.1,5.54056]
["bitfinex","ETHUSD",1728551072955,5.96270842,2386.5,2386.1,9.73142]
["bitfinex","ETHUSD",1728551073159,4.19123,2386.0,2385.7,8.2478]
["bitfinex","ETHUSD",1728551073458,4.19123,2386.0,2385.5,24.17175]
["bitfinex","ETHUSD",1728551073459,5.96400842,2385.8,2385.5,20.3478]
["bitfinex","ETHUSD",1728551073760,1.77245842,2385.7,2385.5,20.3478]
["bitfinex","ETHUSD",1728551073985,1.77245842,2385.6,2385.4,19.56]
["bitfinex","ETHUSD",1728551074304,1.77245842,2385.6,2385.3,24.55042]
["bitfinex","ETHUSD",1728551074605,4.19149,2385.8,2385.3,27.4247]
["bitfinex","ETHUSD",1728551075093,4.19149,2385.8,2385.4,19.56]
["bitfinex","ETHUSD",1728551075316,4.19176,2385.7,2385.4,19.56]
["bitfinex","ETHUSD",1728551075477,4.19176,2385.7,2385.1,0.8233]
["bitfinex","ETHUSD",1728551075478,4.19217,2385.4,2385.1,0.8233]
["bitfinex","ETHUSD",1728551075659,8.5692105,2385.6,2384.9,20.3912]
["bitfinex","ETHUSD",1728551075660,4.3773005,2385.6,2384.9,20.3912]
["bitfinex","ETHUSD",1728551076002,4.19262,2385.2,2384.9,19.56]
["bitfinex","ETHUSD",1728551076175,4.19269,2385.1,2384.9,19.56]
["bitfinex","ETHUSD",1728551076565,4.19287,2385.0,2384.8,19.56]
["bitfinex","ETHUSD",1728551077263,4.19304,2384.9,2384.8,19.56]
["bitfinex","ETHUSD",1728551084971,4.45104,2384.9,2384.8,19.56]
["bitfinex","ETHUSD",1728551088317,7.45104,2384.9,2384.8,19.56]
["bitfinex","ETHUSD",1728551090618,7.45104,2384.9,2384.8,19.14197567]
["bitfinex","ETHUSD",1728551090780,7.45104,2384.9,2384.8,19.13677567]
["bitfinex","ETHUSD",1728551090977,7.45104,2384.9,2383.9,14.43620105]
["bitfinex","ETHUSD",1728551090978,4.19463,2384.0,2383.9,14.43620105]
["bitfinex","ETHUSD",1728551091215,4.19463,2384.0,2383.8,0.4199]
["bitfinex","ETHUSD",1728551091216,7.19427,2384.2,2384.1,10.24157105]
["bitfinex","ETHUSD",1728551091433,7.45227,2384.2,2384.1,10.24157105]
["bitfinex","ETHUSD",1728551093212,4.19546,2383.6,2383.2,0.8257]
["bitfinex","ETHUSD",1728551093721,8.3144005,2383.8,2383.2,0.8257]
["bitfinex","ETHUSD",1728551093722,4.19517,2383.7,2383.2,5.02173]
["bitfinex","ETHUSD",1728551094143,4.19488,2383.9,2383.2,0.8257]
["bitfinex","ETHUSD",1728551094432,4.19488,2383.9,2383.6,0.8113]
["bitfinex","ETHUSD",1728551094605,0.258,2384.1,2383.6,0.8113]
["bitfinex","ETHUSD",1728551094606,4.19464,2384.0,2383.6,0.8113]
["bitfinex","ETHUSD",1728551095018,4.19448,2384.1,2383.6,0.8113]
["bitfinex","ETHUSD",1728551095224,4.19448,2384.1,2383.7,4.19511]
["bitfinex","ETHUSD",1728551095225,4.19445,2384.1,2383.7,4.19511]
["bitfinex","ETHUSD",1728551095430,4.61951007,2384.2,2383.7,8.39017]
["bitfinex","ETHUSD",1728551095628,4.61951007,2384.2,2383.7,8.39012]
["bitfinex","ETHUSD",1728551095798,4.61951007,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1728551097039,4.61951007,2384.2,2383.7,5.115233]
["bitfinex","ETHUSD",1728551097240,4.61951007,2384.2,2383.7,9.310293]
["bitfinex","ETHUSD",1728551097424,0.42521007,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728551097597,0.42521007,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728551097804,0.42521007,2384.2,2384.0,1.228179]
["bitfinex","ETHUSD",1728551098243,0.42521007,2384.2,2384.0,5.422709]
["bitfinex","ETHUSD",1728551098939,0.42521007,2384.2,2384.1,4.74445]
["bitfinex","ETHUSD",1728551099149,4.19347,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1728551099354,4.19347,2384.7,2384.3,0.8017]
["bitfinex","ETHUSD",1728551099524,0.42260503,2384.4,2384.3,0.8017]
["bitfinex","ETHUSD",1728551099852,4.61652503,2384.4,2384.3,1.356289]
["bitfinex","ETHUSD",1728551100055,4.61652503,2384.4,2384.0,0.8009]
["bitfinex","ETHUSD",1728551100414,4.61652503,2384.4,2384.0,4.99542]
["bitfinex","ETHUSD",1728551100712,0.42260503,2384.4,2384.1,4.74435]
["bitfinex","ETHUSD",1728551100914,4.61661503,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728551101612,0.68060503,2384.4,2384.0,0.8009]
["bitfinex","ETHUSD",1728551101829,0.68060503,2384.4,2383.8,0.8222]
["bitfinex","ETHUSD",1728551101830,4.19453,2384.1,2383.8,0.8222]
["bitfinex","ETHUSD",1728551103522,4.1193005,2384.2,2383.6,0.8103]
["bitfinex","ETHUSD",1728551103860,4.19497,2383.9,2383.4,5.00272]
["bitfinex","ETHUSD",1728551104162,4.195,2383.8,2383.4,6.222584]
["bitfinex","ETHUSD",1728551104457,4.19497,2383.9,2383.4,0.8072]
["bitfinex","ETHUSD",1728551104458,4.19516,2383.7,2383.4,0.8072]
["bitfinex","ETHUSD",1728551104828,4.19503,2383.8,2383.4,0.8072]
["bitfinex","ETHUSD",1728551106145,4.19543,2383.6,2383.4,0.8072]
["bitfinex","ETHUSD",1728551106446,4.19543,2383.6,2383.2,4.96321]
["bitfinex","ETHUSD",1728551106836,4.19575,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551107151,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551107729,4.19586,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551108555,8.39181,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551108935,4.19586,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551109469,4.19571,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551109629,7.86984345,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551110154,12.06548345,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551110671,12.06548345,2383.5,2383.1,0.853718]
["bitfinex","ETHUSD",1728551110672,7.61179345,2383.5,2383.1,0.853718]
["bitfinex","ETHUSD",1728551110870,11.80740345,2383.5,2383.1,0.853718]
["bitfinex","ETHUSD",1728551111365,4.19594,2383.3,2383.1,0.853718]
["bitfinex","ETHUSD",1728551111581,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551111933,4.61176345,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551112129,0.41618345,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728551112835,4.45311,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1728551112836,8.64818,2383.8,2383.3,5.01917]
["bitfinex","ETHUSD",1728551112963,8.39014,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728551113174,4.19507,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728551113347,0.4160659,2383.6,2383.4,1.526493]
["bitfinex","ETHUSD",1728551113679,0.4160659,2383.6,2383.4,5.722163]
["bitfinex","ETHUSD",1728551113883,4.3773005,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1728551114092,4.19447,2384.1,2383.6,0.55]
["bitfinex","ETHUSD",1728551114385,0.41312342,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1728551114587,0.41312342,2383.8,2383.6,1.6171723]
["bitfinex","ETHUSD",1728551115746,0.41312342,2383.8,2383.5,4.94969]
["bitfinex","ETHUSD",1728551115747,0.41312342,2383.8,2383.5,0.7542]
["bitfinex","ETHUSD",1728551115949,4.19561,2383.5,2383.3,0.8171]
["bitfinex","ETHUSD",1728551118298,4.19548,2383.6,2383.3,0.8171]
["bitfinex","ETHUSD",1728551118710,4.19521,2383.7,2383.3,5.01293]
["bitfinex","ETHUSD",1728551119361,0.41312342,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728551123464,0.41312342,2383.8,2383.6,0.7873]
["bitfinex","ETHUSD",1728551123872,0.41312342,2383.8,2383.6,4.98259]
["bitfinex","ETHUSD",1728551124728,0.41312342,2383.8,2383.6,0.7873]
["bitfinex","ETHUSD",1728551125090,0.41312342,2383.8,2383.6,0.73475731]
["bitfinex","ETHUSD",1728551125301,0.41312342,2383.8,2383.6,1.28277604]
["bitfinex","ETHUSD",1728551126188,0.41312342,2383.8,2383.6,0.73475731]
["bitfinex","ETHUSD",1728551126387,0.41312342,2383.8,2383.4,4.74566]
["bitfinex","ETHUSD",1728551126984,0.41312342,2383.8,2383.5,4.19547]
["bitfinex","ETHUSD",1728551128117,0.41312342,2383.8,2383.5,5.01917]
["bitfinex","ETHUSD",1728551128636,0.41312342,2383.8,2383.5,0.8237]
["bitfinex","ETHUSD",1728551129430,0.41312342,2383.8,2383.5,5.01912]
["bitfinex","ETHUSD",1728551129628,0.41312342,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728551129818,0.41312342,2383.8,2383.7,4.74515]
["bitfinex","ETHUSD",1728551130610,0.41312342,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1728551131530,0.41312342,2383.8,2383.5,0.8237]
["bitfinex","ETHUSD",1728551131739,0.41312342,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1728551131946,4.60811342,2383.8,2383.5,0.8237]
["bitfinex","ETHUSD",1728551132236,4.60811342,2383.8,2383.6,0.06132536]
["bitfinex","ETHUSD",1728551132446,4.60811342,2383.8,2383.3,4.98481]
["bitfinex","ETHUSD",1728551132447,0.72362342,2383.8,2383.3,0.789]
["bitfinex","ETHUSD",1728551132601,4.19561,2383.5,2383.1,0.886518]
["bitfinex","ETHUSD",1728551132803,4.19581,2383.4,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551133056,4.19586,2383.3,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551133755,4.50631,2383.4,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551134041,4.1956,2383.5,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551134450,4.19569,2383.4,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551135140,4.19586,2383.3,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551136945,4.50636,2383.3,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551137446,8.6256605,2383.3,2383.2,0.05969627]
["bitfinex","ETHUSD",1728551138635,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551138837,4.19603,2383.2,2383.1,0.15088464]
["bitfinex","ETHUSD",1728551139353,7.19603,2383.2,2383.1,0.15088464]
["bitfinex","ETHUSD",1728551139843,7.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551142149,7.50653,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551143152,9.68102622,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551143333,7.50653,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551144525,9.67926107,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551144924,10.08988654,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551145536,10.09054313,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551146820,7.91715547,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551147023,0.41062547,2383.2,2383.1,0.907718]
["bitfinex","ETHUSD",1728551147258,4.19502,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1728551147413,3.3105,2384.1,2383.3,0.30602287]
["bitfinex","ETHUSD",1728551147616,3.3105,2384.1,2383.4,0.0605711]
["bitfinex","ETHUSD",1728551147617,4.19481,2383.9,2383.4,0.0605711]
["bitfinex","ETHUSD",1728551148452,3.0,2383.8,2383.4,0.0605711]
["bitfinex","ETHUSD",1728551148654,0.42131016,2383.6,2383.4,0.0605711]
["bitfinex","ETHUSD",1728551148817,0.42131016,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728551149017,0.42131016,2383.6,2383.3,0.0605711]
["bitfinex","ETHUSD",1728551149220,0.42131016,2383.6,2383.2,1.12672912]
["bitfinex","ETHUSD",1728551149530,0.42131016,2383.6,2383.3,0.0605711]
["bitfinex","ETHUSD",1728551149914,0.42131016,2383.6,2383.1,0.907718]
["bitfinex","ETHUSD",1728551150118,0.42131016,2383.6,2383.4,0.0605711]
["bitfinex","ETHUSD",1728551150314,0.42131016,2383.6,2383.1,0.907718]
["bitfinex","ETHUSD",1728551150546,0.42131016,2383.6,2383.5,0.0605711]
["bitfinex","ETHUSD",1728551150767,4.61673016,2383.6,2383.1,0.907718]
["bitfinex","ETHUSD",1728551150921,4.92723016,2383.6,2383.5,0.0605711]
["bitfinex","ETHUSD",1728551151561,4.92723016,2383.6,2383.1,0.907718]
["bitfinex","ETHUSD",1728551151562,4.19551,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551151769,4.19572,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551151936,4.19586,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551153164,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551153618,4.19586,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551156250,3.0,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551156872,7.19569,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551157388,7.19569,2383.4,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551157673,3.0,2383.4,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551157881,7.19562,2383.5,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551158040,7.19562,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551158250,7.19562,2383.5,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551158574,7.19562,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551158774,4.19569,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551158977,4.19569,2383.4,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551159380,4.19586,2383.3,2383.2,0.06036958]
["bitfinex","ETHUSD",1728551159751,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551162169,7.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551163801,3.0,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551164361,3.0,2383.4,2383.2,0.8162]
["bitfinex","ETHUSD",1728551164602,4.19561,2383.5,2383.2,0.8162]
["bitfinex","ETHUSD",1728551164603,3.42131016,2383.6,2383.2,0.8162]
["bitfinex","ETHUSD",1728551164764,7.61676016,2383.6,2383.2,1.33787212]
["bitfinex","ETHUSD",1728551165111,4.19552,2383.5,2383.2,1.33787212]
["bitfinex","ETHUSD",1728551165397,4.19552,2383.5,2383.2,0.8162]
["bitfinex","ETHUSD",1728551166278,4.19569,2383.4,2383.2,0.8162]
["bitfinex","ETHUSD",1728551166675,4.19552,2383.5,2383.2,0.8162]
["bitfinex","ETHUSD",1728551168164,7.61667016,2383.6,2383.2,0.8162]
["bitfinex","ETHUSD",1728551168509,7.61667016,2383.6,2383.3,0.5103308]
["bitfinex","ETHUSD",1728551168862,3.42131016,2383.6,2383.3,0.5103308]
["bitfinex","ETHUSD",1728551169174,3.42131016,2383.6,2383.5,5.56011]
["bitfinex","ETHUSD",1728551169504,3.0,2383.6,2383.5,5.56011]
["bitfinex","ETHUSD",1728551171504,3.0,2383.6,2383.5,8.56011]
["bitfinex","ETHUSD",1728551171672,3.0,2383.6,2383.5,10.29863513]
["bitfinex","ETHUSD",1728551172419,3.0,2383.6,2383.5,10.35854346]
["bitfinex","ETHUSD",1728551174207,2.1667,2383.6,2383.5,10.35854346]
["bitfinex","ETHUSD",1728551174410,0.99191409,2383.6,2383.5,10.35854346]
["bitfinex","ETHUSD",1728551174606,4.19318,2384.9,2384.5,0.7712]
["bitfinex","ETHUSD",1728551174793,4.19287,2385.0,2384.5,0.7712]
["bitfinex","ETHUSD",1728551175003,4.19287,2385.0,2384.6,0.05972286]
["bitfinex","ETHUSD",1728551175307,0.42205881,2384.8,2384.6,0.05972286]
["bitfinex","ETHUSD",1728551176110,4.61534881,2384.8,2384.6,0.05972286]
["bitfinex","ETHUSD",1728551176611,4.19339,2384.7,2384.6,0.05972286]
["bitfinex","ETHUSD",1728551176904,4.19339,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1728551177107,4.19339,2384.7,2384.6,0.0596169]
["bitfinex","ETHUSD",1728551177307,4.19339,2384.7,2384.2,0.792]
["bitfinex","ETHUSD",1728551177308,4.19358,2384.6,2384.2,0.792]
["bitfinex","ETHUSD",1728551177682,4.19341,2384.7,2384.2,0.792]
["bitfinex","ETHUSD",1728551177895,4.61534881,2384.8,2384.2,4.98611]
["bitfinex","ETHUSD",1728551178202,4.61534881,2384.8,2384.2,0.792]
["bitfinex","ETHUSD",1728551178411,4.1934,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728551178784,4.1934,2384.7,2384.2,4.98626]
["bitfinex","ETHUSD",1728551179183,4.19358,2384.6,2384.2,0.792]
["bitfinex","ETHUSD",1728551179910,4.19377,2384.5,2384.2,0.792]
["bitfinex","ETHUSD",1728551180272,4.19392,2384.4,2384.0,0.7569]
["bitfinex","ETHUSD",1728551181474,4.19411,2384.3,2384.0,0.7569]
["bitfinex","ETHUSD",1728551182115,4.14207712,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728551182315,4.19436,2384.2,2383.8,0.8031]
["bitfinex","ETHUSD",1728551182618,8.38873,2384.2,2383.8,0.8031]
["bitfinex","ETHUSD",1728551183209,4.19436,2384.2,2383.8,0.8031]
["bitfinex","ETHUSD",1728551184112,0.41966884,2384.2,2383.8,4.99798]
["bitfinex","ETHUSD",1728551186088,4.61396884,2384.2,2383.8,4.99798]
["bitfinex","ETHUSD",1728551187201,0.41966884,2384.2,2383.8,4.99798]
["bitfinex","ETHUSD",1728551187404,0.41966884,2384.2,2383.9,0.05915575]
["bitfinex","ETHUSD",1728551187606,4.61409884,2384.2,2383.9,0.05915575]
["bitfinex","ETHUSD",1728551187927,4.19448,2384.1,2383.9,0.05915575]
["bitfinex","ETHUSD",1728551188279,4.19448,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728551188491,4.61409884,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728551188492,4.61395884,2384.2,2383.8,0.05915575]
["bitfinex","ETHUSD",1728551188879,4.61395884,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728551189080,4.61395884,2384.2,2383.8,0.05915575]
["bitfinex","ETHUSD",1728551189280,4.61395884,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728551189514,4.61395884,2384.2,2383.8,0.05915575]
["bitfinex","ETHUSD",1728551189879,8.80834884,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728551190086,4.19465,2384.0,2383.8,0.05915575]
["bitfinex","ETHUSD",1728551190394,4.19465,2384.0,2383.9,0.05915575]
["bitfinex","ETHUSD",1728551190714,4.19465,2384.0,2383.6,4.98381]
["bitfinex","ETHUSD",1728551190919,4.19465,2384.0,2383.9,0.05915575]
["bitfinex","ETHUSD",1728551191109,4.19465,2384.0,2383.6,4.98381]
["bitfinex","ETHUSD",1728551191311,4.61398884,2384.2,2383.6,4.98381]
["bitfinex","ETHUSD",1728551191603,4.61398884,2384.2,2383.7,4.25422575]
["bitfinex","ETHUSD",1728551191907,8.80838884,2384.2,2383.7,4.25422575]
["bitfinex","ETHUSD",1728551192106,4.61398884,2384.2,2383.8,4.74497]
["bitfinex","ETHUSD",1728551192291,0.41966884,2384.2,2383.8,8.9398]
["bitfinex","ETHUSD",1728551192624,0.41966884,2384.2,2384.0,4.96651]
["bitfinex","ETHUSD",1728551192995,0.41966884,2384.2,2384.1,0.05934118]
["bitfinex","ETHUSD",1728551193190,3.768,2384.5,2384.1,4.80379118]
["bitfinex","ETHUSD",1728551193392,3.0,2384.6,2384.2,4.74414]
["bitfinex","ETHUSD",1728551193596,0.41878657,2384.4,2384.2,4.74414]
["bitfinex","ETHUSD",1728551193919,0.41878657,2384.4,2384.3,0.05934118]
["bitfinex","ETHUSD",1728551194427,4.19351,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1728551194590,4.19351,2384.7,2384.3,4.25344118]
["bitfinex","ETHUSD",1728551195192,4.19351,2384.7,2384.4,0.8309]
["bitfinex","ETHUSD",1728551195598,4.19351,2384.7,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551196400,0.7685,2384.9,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551196688,4.19323,2384.8,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551196877,4.1935,2384.7,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551197523,0.41818975,2384.6,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551197690,4.61175975,2384.6,2384.5,0.05934118]
["bitfinex","ETHUSD",1728551198420,4.19383,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1728551199196,4.14383,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1728551200001,4.19394,2384.4,2383.9,0.8229]
["bitfinex","ETHUSD",1728551200202,4.1941,2384.3,2383.9,0.8229]
["bitfinex","ETHUSD",1728551201331,4.19433,2384.2,2383.9,0.8229]
["bitfinex","ETHUSD",1728551202416,4.19433,2384.2,2384.0,0.05705221]
["bitfinex","ETHUSD",1728551202943,4.94485,2384.1,2384.0,0.05705221]
["bitfinex","ETHUSD",1728551203255,4.19488,2383.9,2383.7,0.8229]
["bitfinex","ETHUSD",1728551203394,4.19507,2383.8,2383.5,0.8108]
["bitfinex","ETHUSD",1728551203594,4.19522,2383.7,2383.3,1.3211308]
["bitfinex","ETHUSD",1728551203833,4.19534,2383.6,2383.3,0.8108]
["bitfinex","ETHUSD",1728551204491,4.19534,2383.6,2383.1,5.112408]
["bitfinex","ETHUSD",1728551204492,4.19553,2383.5,2383.1,5.112408]
["bitfinex","ETHUSD",1728551204691,4.1957,2383.4,2383.1,0.916218]
["bitfinex","ETHUSD",1728551204935,4.19588,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551207823,0.42469241,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551208031,4.19569,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551208335,4.19554,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551208697,0.7853,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1728551208698,3.0,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1728551208898,3.0,2383.7,2383.3,4.99375]
["bitfinex","ETHUSD",1728551209233,0.41326307,2383.6,2383.4,4.19568]
["bitfinex","ETHUSD",1728551209401,4.19485,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728551209402,4.19505,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728551209606,4.19485,2383.9,2383.4,5.169535]
["bitfinex","ETHUSD",1728551210747,4.195,2383.8,2383.4,5.169535]
["bitfinex","ETHUSD",1728551211238,4.19485,2383.9,2383.5,5.01478]
["bitfinex","ETHUSD",1728551212138,4.61243767,2383.9,2383.5,5.01478]
["bitfinex","ETHUSD",1728551212321,4.19505,2383.8,2383.5,0.8193]
["bitfinex","ETHUSD",1728551212535,4.61243767,2383.9,2383.5,0.8193]
["bitfinex","ETHUSD",1728551212536,4.19524,2383.7,2383.5,0.8193]
["bitfinex","ETHUSD",1728551212737,4.19524,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728551213134,4.19498,2383.8,2383.4,4.74561]
["bitfinex","ETHUSD",1728551213351,4.19498,2383.8,2383.4,5.722913]
["bitfinex","ETHUSD",1728551214219,4.19498,2383.8,2383.4,1.527303]
["bitfinex","ETHUSD",1728551214452,4.19498,2383.8,2383.4,4.74566]
["bitfinex","ETHUSD",1728551214620,0.41758767,2383.9,2383.6,0.8155]
["bitfinex","ETHUSD",1728551215140,0.41758767,2383.9,2383.6,5.01082]
["bitfinex","ETHUSD",1728551215719,4.19448,2384.1,2383.7,4.74503]
["bitfinex","ETHUSD",1728551215949,4.19463,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728551216159,4.19463,2384.0,2383.6,0.8155]
["bitfinex","ETHUSD",1728551216329,4.19463,2384.0,2383.6,1.736158]
["bitfinex","ETHUSD",1728551216519,4.19463,2384.0,2383.2,0.7833]
["bitfinex","ETHUSD",1728551216520,5.02548,2383.8,2383.2,0.7833]
["bitfinex","ETHUSD",1728551216715,4.19533,2383.7,2383.2,9.17534]
["bitfinex","ETHUSD",1728551216916,4.19533,2383.7,2383.2,4.97932]
["bitfinex","ETHUSD",1728551217159,4.19533,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728551217320,4.19533,2383.7,2383.3,4.25389112]
["bitfinex","ETHUSD",1728551217520,4.195,2383.8,2383.4,5.11897111]
["bitfinex","ETHUSD",1728551218025,1.24368718,2384.0,2383.6,5.01324]
["bitfinex","ETHUSD",1728551218244,0.43008718,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728551218449,4.19489,2383.9,2383.7,0.05803112]
["bitfinex","ETHUSD",1728551219458,0.43008718,2384.0,2383.7,0.05803112]
["bitfinex","ETHUSD",1728551219768,0.43008718,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728551219967,0.43008718,2384.0,2383.8,0.60768709]
["bitfinex","ETHUSD",1728551220761,0.43008718,2384.0,2383.8,4.80265709]
["bitfinex","ETHUSD",1728551221151,4.19413,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728551221331,4.19413,2384.3,2383.9,4.25242888]
["bitfinex","ETHUSD",1728551221659,4.61375581,2384.2,2383.9,0.05762888]
["bitfinex","ETHUSD",1728551222364,4.61375581,2384.2,2383.9,0.63055988]
["bitfinex","ETHUSD",1728551222537,4.19447,2384.1,2383.9,0.05762888]
["bitfinex","ETHUSD",1728551222734,4.19463,2384.0,2383.9,0.05762888]
["bitfinex","ETHUSD",1728551223576,5.00943,2384.0,2383.9,0.05762888]
["bitfinex","ETHUSD",1728551223862,5.00943,2384.0,2383.1,7.286958]
["bitfinex","ETHUSD",1728551223863,4.19517,2383.7,2383.4,0.8236]
["bitfinex","ETHUSD",1728551224025,4.19541,2383.6,2383.2,5.01963]
["bitfinex","ETHUSD",1728551224230,4.19541,2383.6,2383.5,0.05756538]
["bitfinex","ETHUSD",1728551224459,4.19541,2383.6,2383.3,0.8110548]
["bitfinex","ETHUSD",1728551224764,4.19552,2383.5,2383.3,0.8110548]
["bitfinex","ETHUSD",1728551224968,4.19552,2383.5,2383.2,0.8236]
["bitfinex","ETHUSD",1728551224969,4.19552,2383.5,2383.4,0.05756538]
["bitfinex","ETHUSD",1728551225258,4.99336,2383.6,2383.1,0.090918]
["bitfinex","ETHUSD",1728551225259,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551225959,4.19577,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551225960,4.19588,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551228165,0.41927214,2383.5,2383.1,0.090918]
["bitfinex","ETHUSD",1728551228476,0.41927214,2383.5,2383.3,0.8098]
["bitfinex","ETHUSD",1728551228635,0.41927214,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1728551228840,4.19543,2383.6,2383.3,1.3744668]
["bitfinex","ETHUSD",1728551229072,4.19543,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728551229227,4.1956,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728551229628,4.19596,2383.3,2383.1,0.888818]
["bitfinex","ETHUSD",1728551229964,4.19596,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551229965,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551231372,8.00173,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551233129,8.00173,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551233960,8.00173,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551236339,7.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551236528,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551236735,4.19603,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551238866,8.39194,2383.3,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551239243,4.19603,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551240604,4.99153,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551241281,4.93949712,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551241485,7.93949712,2383.2,2383.1,0.14504326]
["bitfinex","ETHUSD",1728551241786,7.93949712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551242667,8.33988476,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551246850,7.92009712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551247772,10.0894551,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551248354,7.92009712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551249575,4.92009712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551250008,4.14399712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551250366,4.14399712,2383.2,2383.1,0.1457527]
["bitfinex","ETHUSD",1728551251399,4.14399712,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551252096,4.14399712,2383.2,2383.1,0.14567325]
["bitfinex","ETHUSD",1728551252768,4.14399712,2383.2,2383.1,0.89727325]
["bitfinex","ETHUSD",1728551252972,4.19571,2383.4,2383.1,0.89727325]
["bitfinex","ETHUSD",1728551253285,4.1959,2383.3,2383.1,0.89727325]
["bitfinex","ETHUSD",1728551253459,4.19557,2383.5,2383.1,5.09348325]
["bitfinex","ETHUSD",1728551253663,4.19557,2383.5,2383.2,0.52067965]
["bitfinex","ETHUSD",1728551254088,8.39123,2383.5,2383.3,0.05482938]
["bitfinex","ETHUSD",1728551254301,4.19557,2383.5,2383.3,0.05482938]
["bitfinex","ETHUSD",1728551254473,4.19557,2383.5,2383.2,0.52067965]
["bitfinex","ETHUSD",1728551254674,4.19557,2383.5,2383.4,0.05482938]
["bitfinex","ETHUSD",1728551254868,4.19547,2383.6,2383.3,0.8194]
["bitfinex","ETHUSD",1728551255069,4.19559,2383.5,2383.4,0.05482938]
["bitfinex","ETHUSD",1728551255560,4.19559,2383.5,2383.1,0.910318]
["bitfinex","ETHUSD",1728551255774,4.19582,2383.4,2383.1,0.910318]
["bitfinex","ETHUSD",1728551255996,4.19582,2383.4,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551256364,4.19586,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551257083,4.62194106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551258194,0.42608106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551258779,4.62194106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551258995,0.42608106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551259560,4.62194106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551260462,0.42608106,2383.3,2383.2,0.05482938]
["bitfinex","ETHUSD",1728551260690,4.19524,2383.7,2383.3,5.01517]
["bitfinex","ETHUSD",1728551260863,0.41191479,2383.6,2383.3,5.01517]
["bitfinex","ETHUSD",1728551261067,0.41191479,2383.6,2383.4,0.05463347]
["bitfinex","ETHUSD",1728551261269,0.41191479,2383.6,2383.4,0.61436232]
["bitfinex","ETHUSD",1728551261689,4.19486,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1728551261891,8.00299,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1728551261892,4.19464,2384.0,2383.6,0.7654]
["bitfinex","ETHUSD",1728551262091,0.42288629,2383.8,2383.6,5.015337]
["bitfinex","ETHUSD",1728551262402,4.19392,2384.4,2383.8,0.8164]
["bitfinex","ETHUSD",1728551262606,4.19428,2384.2,2383.8,0.8164]
["bitfinex","ETHUSD",1728551262817,4.19428,2384.2,2383.9,0.05448525]
["bitfinex","ETHUSD",1728551263301,4.60591659,2384.3,2383.9,0.05448525]
["bitfinex","ETHUSD",1728551263878,4.60591659,2384.3,2383.9,4.24927525]
["bitfinex","ETHUSD",1728551264081,4.60591659,2384.3,2384.0,0.92605553]
["bitfinex","ETHUSD",1728551264680,4.60591659,2384.3,2384.1,0.05448525]
["bitfinex","ETHUSD",1728551264875,0.41179659,2384.3,2384.1,0.05448525]
["bitfinex","ETHUSD",1728551265909,4.19427,2384.2,2384.1,0.05448525]
["bitfinex","ETHUSD",1728551266282,4.98597,2384.2,2384.1,0.05448525]
["bitfinex","ETHUSD",1728551266590,4.98597,2384.2,2383.7,0.8256]
["bitfinex","ETHUSD",1728551266591,4.19483,2383.9,2383.7,0.8256]
["bitfinex","ETHUSD",1728551266791,4.19483,2383.9,2383.5,0.7515]
["bitfinex","ETHUSD",1728551267003,4.19516,2383.7,2383.5,0.7515]
["bitfinex","ETHUSD",1728551267399,4.19493,2383.9,2383.5,0.7515]
["bitfinex","ETHUSD",1728551267609,4.19493,2383.9,2383.5,5.91725589]
["bitfinex","ETHUSD",1728551267913,4.19463,2384.0,2383.5,5.91725589]
["bitfinex","ETHUSD",1728551268419,4.19437,2384.2,2383.9,0.7551]
["bitfinex","ETHUSD",1728551268731,4.19436,2384.2,2383.9,0.7551]
["bitfinex","ETHUSD",1728551269217,0.41179659,2384.3,2383.9,1.1753783]
["bitfinex","ETHUSD",1728551269593,4.60589659,2384.3,2383.9,1.1753783]
["bitfinex","ETHUSD",1728551269778,4.60589659,2384.3,2383.9,5.3701783]
["bitfinex","ETHUSD",1728551271401,0.41179659,2384.3,2383.9,5.3701783]
["bitfinex","ETHUSD",1728551271604,4.60595659,2384.3,2383.9,5.3701783]
["bitfinex","ETHUSD",1728551271803,4.60595659,2384.3,2384.0,0.53701783]
["bitfinex","ETHUSD",1728551272826,4.19445,2384.1,2383.9,0.7551]
["bitfinex","ETHUSD",1728551276148,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551277322,4.19463,2384.0,2383.8,0.05385004]
["bitfinex","ETHUSD",1728551277627,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551277830,4.19463,2384.0,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551277990,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551278218,4.19463,2384.0,2383.8,0.05385004]
["bitfinex","ETHUSD",1728551278425,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551278653,4.19463,2384.0,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551278856,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551279059,4.19463,2384.0,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551279354,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551279524,4.19463,2384.0,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551279725,4.19463,2384.0,2383.7,0.8037]
["bitfinex","ETHUSD",1728551279928,4.19463,2384.0,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551280148,4.19481,2383.9,2383.7,0.8037]
["bitfinex","ETHUSD",1728551280348,4.19481,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1728551280349,4.1193005,2384.2,2383.9,0.05385004]
["bitfinex","ETHUSD",1728551280551,4.1193005,2384.2,2383.5,0.758]
["bitfinex","ETHUSD",1728551280552,4.19506,2383.8,2383.5,0.758]
["bitfinex","ETHUSD",1728551280751,8.38953,2384.0,2383.5,4.95349]
["bitfinex","ETHUSD",1728551280956,8.38882,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1728551281159,4.19456,2384.1,2383.7,0.778]
["bitfinex","ETHUSD",1728551281362,4.19438,2384.2,2383.7,0.778]
["bitfinex","ETHUSD",1728551281363,3.0,2384.2,2383.7,0.778]
["bitfinex","ETHUSD",1728551281544,4.19453,2384.1,2383.7,0.778]
["bitfinex","ETHUSD",1728551281756,4.19479,2384.0,2383.7,0.778]
["bitfinex","ETHUSD",1728551283075,4.19498,2383.8,2383.4,0.7956]
["bitfinex","ETHUSD",1728551283362,7.1193005,2384.2,2383.4,0.7956]
["bitfinex","ETHUSD",1728551283363,4.19546,2383.6,2383.4,0.7956]
["bitfinex","ETHUSD",1728551283925,4.19508,2383.8,2383.4,4.99127]
["bitfinex","ETHUSD",1728551284127,4.19481,2383.9,2383.5,5.00782]
["bitfinex","ETHUSD",1728551285227,8.3897,2383.9,2383.5,5.00782]
["bitfinex","ETHUSD",1728551285464,4.19481,2383.9,2383.5,5.00782]
["bitfinex","ETHUSD",1728551286347,4.19496,2383.9,2383.5,5.00782]
["bitfinex","ETHUSD",1728551286568,4.19477,2384.0,2383.5,0.8124]
["bitfinex","ETHUSD",1728551286774,4.19481,2383.9,2383.5,5.00781]
["bitfinex","ETHUSD",1728551287077,4.19481,2383.9,2383.5,5.9780597]
["bitfinex","ETHUSD",1728551289268,8.38978,2383.9,2383.5,1.7826497]
["bitfinex","ETHUSD",1728551289981,4.19481,2383.9,2383.5,1.7826497]
["bitfinex","ETHUSD",1728551290135,4.19481,2383.9,2383.5,5.9781297]
["bitfinex","ETHUSD",1728551291079,8.38971,2383.9,2383.5,5.9781297]
["bitfinex","ETHUSD",1728551291378,4.19481,2383.9,2383.5,5.9781297]
["bitfinex","ETHUSD",1728551292240,4.19481,2383.9,2383.6,0.05386589]
["bitfinex","ETHUSD",1728551292873,4.19465,2384.0,2383.6,4.24918589]
["bitfinex","ETHUSD",1728551293090,4.19428,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1728551293311,0.41179659,2384.3,2383.9,4.19467]
["bitfinex","ETHUSD",1728551293621,0.41179659,2384.3,2383.8,0.8263]
["bitfinex","ETHUSD",1728551293622,0.41179659,2384.3,2384.1,4.19441]
["bitfinex","ETHUSD",1728551293771,0.41179659,2384.3,2384.0,0.88012885]
["bitfinex","ETHUSD",1728551293772,4.19394,2384.4,2384.0,0.88012885]
["bitfinex","ETHUSD",1728551293970,4.19394,2384.4,2384.0,1.80708374]
["bitfinex","ETHUSD",1728551294470,5.01572,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1728551294703,4.19359,2384.6,2384.3,0.8263]
["bitfinex","ETHUSD",1728551295276,4.19359,2384.6,2384.4,0.05370186]
["bitfinex","ETHUSD",1728551296195,4.61774394,2384.8,2384.4,0.05370186]
["bitfinex","ETHUSD",1728551296383,4.61774394,2384.8,2384.5,0.7558]
["bitfinex","ETHUSD",1728551296685,4.61774394,2384.8,2384.6,0.05355903]
["bitfinex","ETHUSD",1728551296686,8.81105394,2384.8,2384.6,0.05355903]
["bitfinex","ETHUSD",1728551296887,4.19339,2384.7,2384.6,0.05355903]
["bitfinex","ETHUSD",1728551298387,4.19339,2384.7,2384.3,0.8308]
["bitfinex","ETHUSD",1728551298591,4.1937,2384.6,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551299673,4.19375,2384.5,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551303627,8.38691,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551303923,4.19343,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551304096,8.38694,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551304420,4.1936,2384.6,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551307319,8.38726,2384.6,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551307715,4.1936,2384.6,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551308839,4.19343,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551309540,4.61776394,2384.8,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551309907,4.19341,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551311131,4.61776394,2384.8,2384.4,4.75518785]
["bitfinex","ETHUSD",1728551314004,8.81112394,2384.8,2384.4,4.75518785]
["bitfinex","ETHUSD",1728551314236,4.61776394,2384.8,2384.4,0.56130785]
["bitfinex","ETHUSD",1728551314538,4.19343,2384.7,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551314944,4.19375,2384.5,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551315146,4.19371,2384.6,2384.4,0.05347441]
["bitfinex","ETHUSD",1728551315443,8.3874,2384.6,2384.3,0.8308]
["bitfinex","ETHUSD",1728551315619,8.3874,2384.6,2384.5,0.05263374]
["bitfinex","ETHUSD",1728551315822,8.3874,2384.6,2384.3,0.8308]
["bitfinex","ETHUSD",1728551316006,4.19367,2384.6,2384.5,0.05263374]
["bitfinex","ETHUSD",1728551316207,4.19367,2384.6,2384.3,0.8308]
["bitfinex","ETHUSD",1728551316506,4.19367,2384.6,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551316917,8.38735,2384.6,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551317741,4.19367,2384.6,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551317944,8.38735,2384.6,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551318278,4.19367,2384.6,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551318553,4.19348,2384.7,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551319043,4.61781394,2384.8,2384.4,0.05263374]
["bitfinex","ETHUSD",1728551319044,4.61769394,2384.8,2384.4,0.97979611]
["bitfinex","ETHUSD",1728551319624,0.42443394,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1728551320051,0.42443394,2384.8,2384.7,0.05262845]
["bitfinex","ETHUSD",1728551320409,0.42443394,2384.8,2384.7,0.87762845]
["bitfinex","ETHUSD",1728551320634,0.42443394,2384.8,2384.7,1.8041073]
["bitfinex","ETHUSD",1728551322153,0.42443394,2384.8,2384.7,0.87762845]
["bitfinex","ETHUSD",1728551324140,4.61765394,2384.8,2384.7,0.87762845]
["bitfinex","ETHUSD",1728551324344,4.61765394,2384.8,2384.7,0.05262845]
["bitfinex","ETHUSD",1728551324623,0.42443394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551324827,0.42443394,2384.8,2384.6,0.05253327]
["bitfinex","ETHUSD",1728551325070,0.42443394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551325269,0.42443394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551325473,0.42443394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551325633,0.42443394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551325837,0.42443394,2384.8,2384.5,5.934743]
["bitfinex","ETHUSD",1728551326036,0.42443394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551326243,0.42443394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551326540,0.42443394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551326751,4.61777394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551326958,4.61777394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551327159,4.61777394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551327478,4.61777394,2384.8,2384.7,0.05242224]
["bitfinex","ETHUSD",1728551327764,4.19344,2384.7,2384.5,0.8202]
["bitfinex","ETHUSD",1728551329173,4.61766394,2384.8,2384.5,0.8202]
["bitfinex","ETHUSD",1728551330909,0.42443394,2384.8,2384.5,5.934754]
["bitfinex","ETHUSD",1728551333084,0.42443394,2384.8,2384.5,1.741014]
["bitfinex","ETHUSD",1728551333686,4.61767394,2384.8,2384.5,1.741014]
["bitfinex","ETHUSD",1728551333884,0.42443394,2384.8,2384.5,1.741014]
["bitfinex","ETHUSD",1728551334289,0.42443394,2384.8,2384.5,5.934634]
["bitfinex","ETHUSD",1728551334588,0.42443394,2384.8,2384.6,1.0128424]
["bitfinex","ETHUSD",1728551334796,0.42443394,2384.8,2384.6,5.2063924]
["bitfinex","ETHUSD",1728551337020,4.99597,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728551337229,4.19241,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728551337386,0.42758845,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1728551338943,4.19241,2385.3,2384.9,5.01834]
["bitfinex","ETHUSD",1728551339098,5.9674314,2385.3,2385.0,0.501834]
["bitfinex","ETHUSD",1728551339304,1.7750214,2385.2,2385.0,0.501834]
["bitfinex","ETHUSD",1728551339503,5.9676214,2385.2,2385.0,0.501834]
["bitfinex","ETHUSD",1728551339733,5.9676214,2385.2,2384.9,0.8253]
["bitfinex","ETHUSD",1728551340404,4.1926,2385.2,2384.9,0.8253]
["bitfinex","ETHUSD",1728551340902,4.19287,2385.0,2384.7,0.8165]
["bitfinex","ETHUSD",1728551341209,0.7732,2385.0,2384.5,0.8165]
["bitfinex","ETHUSD",1728551341405,4.19339,2384.8,2384.5,0.8165]
["bitfinex","ETHUSD",1728551341605,4.19339,2384.8,2384.4,4.9863]
["bitfinex","ETHUSD",1728551341806,4.19339,2384.8,2384.5,0.918038]
["bitfinex","ETHUSD",1728551343403,4.19349,2384.7,2384.4,0.7924]
["bitfinex","ETHUSD",1728551344102,4.19339,2384.8,2384.4,0.7924]
["bitfinex","ETHUSD",1728551344328,8.3867,2384.8,2384.4,0.7924]
["bitfinex","ETHUSD",1728551344530,4.19341,2384.7,2384.4,0.7924]
["bitfinex","ETHUSD",1728551345146,4.19358,2384.6,2384.2,3.8201]
["bitfinex","ETHUSD",1728551345443,2.95246835,2385.0,2384.3,0.801437]
["bitfinex","ETHUSD",1728551345444,4.19342,2384.7,2384.3,0.801437]
["bitfinex","ETHUSD",1728551345644,4.19342,2384.7,2384.2,8.0143]
["bitfinex","ETHUSD",1728551345940,4.19342,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728551349242,4.19342,2384.7,2384.2,8.0143]
["bitfinex","ETHUSD",1728551349416,2.95314959,2385.0,2384.2,0.8201]
["bitfinex","ETHUSD",1728551349417,4.19375,2384.5,2384.2,0.8201]
["bitfinex","ETHUSD",1728551349623,4.1937,2384.6,2384.2,0.8201]
["bitfinex","ETHUSD",1728551349624,4.19359,2384.6,2384.2,0.8201]
["bitfinex","ETHUSD",1728551349927,4.19359,2384.6,2384.2,1.741006]
["bitfinex","ETHUSD",1728551350127,4.19359,2384.6,2384.2,5.935256]
["bitfinex","ETHUSD",1728551351043,4.19338,2384.8,2384.2,5.935256]
["bitfinex","ETHUSD",1728551351242,0.42146736,2384.5,2384.2,5.935256]
["bitfinex","ETHUSD",1728551352323,0.42146736,2384.5,2384.3,0.04714717]
["bitfinex","ETHUSD",1728551352508,0.42146736,2384.5,2384.3,1.01768432]
["bitfinex","ETHUSD",1728551352710,0.42146736,2384.5,2384.4,0.04714717]
["bitfinex","ETHUSD",1728551356775,4.61521736,2384.5,2384.4,0.04714717]
["bitfinex","ETHUSD",1728551356944,5.36761736,2384.5,2384.4,0.04714717]
["bitfinex","ETHUSD",1728551357267,5.36761736,2384.5,2383.8,0.7634]
["bitfinex","ETHUSD",1728551357268,4.1943,2384.2,2383.8,0.7634]
["bitfinex","ETHUSD",1728551357572,4.19448,2384.1,2383.8,1.259245]
["bitfinex","ETHUSD",1728551357777,4.19448,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1728551357945,0.8233,2384.2,2383.3,0.87822858]
["bitfinex","ETHUSD",1728551357946,4.19483,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728551358328,4.19498,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1728551358533,4.1953,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1728551358775,5.00508,2383.8,2383.1,4.286988]
["bitfinex","ETHUSD",1728551359068,5.00508,2383.8,2383.3,8.39152]
["bitfinex","ETHUSD",1728551359274,5.00508,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728551359478,9.20016,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728551359771,6.30186133,2384.1,2383.3,4.19575]
["bitfinex","ETHUSD",1728551359772,4.19482,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728551359976,4.19482,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1728551360134,5.01437,2384.0,2383.2,0.44003012]
["bitfinex","ETHUSD",1728551360135,4.19477,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1728551360881,5.01398,2384.2,2383.7,0.775]
["bitfinex","ETHUSD",1728551361172,4.19463,2384.0,2383.7,0.775]
["bitfinex","ETHUSD",1728551361331,0.41112291,2383.9,2383.7,0.775]
["bitfinex","ETHUSD",1728551362683,0.41112291,2383.9,2383.7,4.97014]
["bitfinex","ETHUSD",1728551363461,0.41112291,2383.9,2383.7,9.16522]
["bitfinex","ETHUSD",1728551363671,0.41112291,2383.9,2383.7,4.97008]
["bitfinex","ETHUSD",1728551364379,0.41112291,2383.9,2383.7,5.886632]
["bitfinex","ETHUSD",1728551364707,3.5769431,2385.0,2383.7,5.886632]
["bitfinex","ETHUSD",1728551364708,0.42721824,2384.1,2383.7,5.886632]
["bitfinex","ETHUSD",1728551364835,0.42721824,2384.1,2383.8,4.19488]
["bitfinex","ETHUSD",1728551365443,0.42721824,2384.1,2383.7,0.775]
["bitfinex","ETHUSD",1728551365691,4.62040104,2384.1,2383.7,0.775]
["bitfinex","ETHUSD",1728551365972,4.62027104,2384.1,2383.7,4.97013]
["bitfinex","ETHUSD",1728551366190,0.42580104,2384.1,2383.7,5.886675]
["bitfinex","ETHUSD",1728551367071,4.62035104,2384.1,2383.7,5.886675]
["bitfinex","ETHUSD",1728551367374,0.42580104,2384.1,2383.8,0.04653465]
["bitfinex","ETHUSD",1728551367678,0.42580104,2384.1,2383.8,4.1949]
["bitfinex","ETHUSD",1728551367876,0.42580104,2384.1,2383.9,0.04653465]
["bitfinex","ETHUSD",1728551369267,4.62032104,2384.1,2383.9,0.04653465]
["bitfinex","ETHUSD",1728551369446,4.62032104,2384.1,2383.7,4.97005]
["bitfinex","ETHUSD",1728551369647,4.62032104,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551369841,4.62032104,2384.1,2383.7,4.97005]
["bitfinex","ETHUSD",1728551370046,4.62032104,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551370285,0.42580104,2384.1,2383.7,9.16511]
["bitfinex","ETHUSD",1728551370584,0.42580104,2384.1,2383.9,0.0464871]
["bitfinex","ETHUSD",1728551370881,0.42580104,2384.1,2384.0,0.0464871]
["bitfinex","ETHUSD",1728551371057,0.42580104,2384.1,2383.7,4.97005]
["bitfinex","ETHUSD",1728551371258,0.42580104,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551371457,0.42580104,2384.1,2383.7,4.97005]
["bitfinex","ETHUSD",1728551371775,0.42580104,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551371982,4.62028104,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551372148,4.62028104,2384.1,2383.7,5.88659]
["bitfinex","ETHUSD",1728551372348,4.62028104,2384.1,2383.9,0.0464871]
["bitfinex","ETHUSD",1728551372589,4.62028104,2384.1,2383.7,5.88659]
["bitfinex","ETHUSD",1728551372893,0.42580104,2384.1,2383.7,10.08159]
["bitfinex","ETHUSD",1728551373193,0.42580104,2384.1,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551373488,4.1943,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551374061,8.80577134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551374456,4.61141134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551375592,8.80577134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551376085,4.61141134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551377595,8.80578134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551377891,4.61141134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551378256,8.80581134,2384.2,2383.8,5.2496061]
["bitfinex","ETHUSD",1728551378596,4.19456,2384.1,2383.8,0.0464871]
["bitfinex","ETHUSD",1728551378966,4.19456,2384.1,2383.7,5.88662]
["bitfinex","ETHUSD",1728551379157,4.19456,2384.1,2383.9,0.04607495]
["bitfinex","ETHUSD",1728551379358,4.19456,2384.1,2383.7,5.88662]
["bitfinex","ETHUSD",1728551379589,4.19456,2384.1,2384.0,0.04607495]
["bitfinex","ETHUSD",1728551379753,4.19456,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551379956,4.19456,2384.1,2384.0,0.04607495]
["bitfinex","ETHUSD",1728551380157,4.19456,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551380351,4.19456,2384.1,2384.0,0.04607495]
["bitfinex","ETHUSD",1728551380969,4.19456,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551381151,4.19456,2384.1,2384.0,0.04607495]
["bitfinex","ETHUSD",1728551381357,4.19456,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551381358,8.3891,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551381552,8.3891,2384.1,2384.0,0.04607495]
["bitfinex","ETHUSD",1728551381752,8.38911,2384.1,2383.7,4.97008]
["bitfinex","ETHUSD",1728551382397,8.38911,2384.1,2383.8,0.04607495]
["bitfinex","ETHUSD",1728551382607,4.19471,2384.0,2383.8,0.04607495]
["bitfinex","ETHUSD",1728551382755,4.19471,2384.0,2383.7,0.775]
["bitfinex","ETHUSD",1728551382960,4.19471,2384.0,2383.9,0.04607495]
["bitfinex","ETHUSD",1728551383467,4.19471,2384.0,2383.7,0.775]
["bitfinex","ETHUSD",1728551383690,4.19471,2384.0,2383.8,0.04607495]
["bitfinex","ETHUSD",1728551383858,0.7719,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1728551384199,0.7719,2383.9,2383.6,0.04607495]
["bitfinex","ETHUSD",1728551384200,1.77661664,2383.7,2383.6,0.04607495]
["bitfinex","ETHUSD",1728551384574,4.19544,2383.6,2383.3,0.8104]
["bitfinex","ETHUSD",1728551384757,4.19544,2383.6,2383.1,4.286978]
["bitfinex","ETHUSD",1728551384758,5.97213664,2383.5,2383.1,5.040578]
["bitfinex","ETHUSD",1728551384964,6.76613664,2383.5,2383.1,5.040578]
["bitfinex","ETHUSD",1728551385294,4.98952,2383.5,2383.1,5.040578]
["bitfinex","ETHUSD",1728551386603,4.19534,2383.6,2383.1,6.15326978]
["bitfinex","ETHUSD",1728551386758,4.19534,2383.6,2383.1,5.040578]
["bitfinex","ETHUSD",1728551387161,10.94252664,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728551387391,4.19509,2383.8,2383.3,5.01043]
["bitfinex","ETHUSD",1728551387599,8.39017,2383.8,2383.3,6.11783646]
["bitfinex","ETHUSD",1728551387929,8.39017,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728551387930,4.19508,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728551390214,4.19508,2383.8,2383.3,6.11783646]
["bitfinex","ETHUSD",1728551390393,8.39018,2383.8,2383.3,5.01043]
["bitfinex","ETHUSD",1728551390593,8.39018,2383.8,2383.3,9.20621]
["bitfinex","ETHUSD",1728551391825,8.39018,2383.8,2383.3,5.01043]
["bitfinex","ETHUSD",1728551392128,4.19516,2383.7,2383.3,5.01043]
["bitfinex","ETHUSD",1728551392435,4.19508,2383.8,2383.1,4.286958]
["bitfinex","ETHUSD",1728551392436,4.19569,2383.4,2383.1,0.090918]
["bitfinex","ETHUSD",1728551392936,4.19594,2383.3,2383.1,0.090918]
["bitfinex","ETHUSD",1728551393090,4.19603,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551394689,4.62374577,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551395520,9.53640298,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551397499,9.53640298,2383.2,2383.1,0.13143141]
["bitfinex","ETHUSD",1728551398436,12.53640298,2383.2,2383.1,0.13143141]
["bitfinex","ETHUSD",1728551399710,12.53640298,2383.2,2383.1,0.090918]
["bitfinex","ETHUSD",1728551405502,7.96321,2383.1,2383.0,0.02975568]
["bitfinex","ETHUSD",1728551416415,7.96321,2383.1,2381.5,4.19901]
["bitfinex","ETHUSD",1728551416416,0.7724,2382.1,2381.1,7.46]
["bitfinex","ETHUSD",1728551416609,20.74,2382.6,2380.9,0.7691]
["bitfinex","ETHUSD",1728551416610,4.19963,2381.2,2380.9,0.7691]
["bitfinex","ETHUSD",1728551416813,4.19991,2381.0,2380.9,0.7691]
["bitfinex","ETHUSD",1728551417046,4.19988,2381.1,2380.9,0.7691]
["bitfinex","ETHUSD",1728551417248,8.39977,2381.1,2380.9,0.7691]
["bitfinex","ETHUSD",1728551417458,4.19991,2381.0,2380.9,0.7691]
["bitfinex","ETHUSD",1728551417625,8.399,2381.3,2380.9,0.7691]
["bitfinex","ETHUSD",1728551417821,4.19949,2381.3,2380.9,0.7191]
["bitfinex","ETHUSD",1728551418059,4.19975,2381.1,2380.9,0.7191]
["bitfinex","ETHUSD",1728551418364,4.1995,2381.3,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551418365,4.20002,2381.0,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551419051,7.19968,2381.2,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551419229,4.19991,2381.0,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551419922,4.61634358,2381.1,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551420565,0.41660358,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728551420773,0.41660358,2381.1,2380.7,8.40084]
["bitfinex","ETHUSD",1728551421088,7.12545721,2381.5,2380.9,4.14740533]
["bitfinex","ETHUSD",1728551421089,4.19905,2381.5,2380.9,4.14740533]
["bitfinex","ETHUSD",1728551421223,4.19905,2381.5,2380.9,5.06232186]
["bitfinex","ETHUSD",1728551421424,4.19928,2381.4,2380.9,5.06232186]
["bitfinex","ETHUSD",1728551421620,4.19928,2381.4,2381.0,0.7871]
["bitfinex","ETHUSD",1728551421873,0.4198502,2381.5,2381.1,4.1996]
["bitfinex","ETHUSD",1728551423569,0.4198502,2381.5,2381.1,8.39924]
["bitfinex","ETHUSD",1728551423763,0.4198502,2381.5,2381.1,4.1996]
["bitfinex","ETHUSD",1728551424161,0.4198502,2381.5,2381.0,0.7871]
["bitfinex","ETHUSD",1728551424372,4.19958,2381.2,2381.0,0.7871]
["bitfinex","ETHUSD",1728551424567,0.4198502,2381.5,2381.0,0.7871]
["bitfinex","ETHUSD",1728551424568,4.6189602,2381.5,2381.0,0.7871]
["bitfinex","ETHUSD",1728551425872,4.6189602,2381.5,2381.0,4.98699]
["bitfinex","ETHUSD",1728551426069,0.4198502,2381.5,2381.0,4.98699]
["bitfinex","ETHUSD",1728551426381,0.4198502,2381.5,2381.0,5.905681]
["bitfinex","ETHUSD",1728551427143,0.4198502,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728551427345,0.4198502,2381.5,2381.0,5.905681]
["bitfinex","ETHUSD",1728551428872,0.4198502,2381.5,2381.0,10.105501]
["bitfinex","ETHUSD",1728551429176,4.19865,2381.8,2381.0,10.105501]
["bitfinex","ETHUSD",1728551429177,0.41579385,2381.7,2381.4,0.7765]
["bitfinex","ETHUSD",1728551429350,4.61455385,2381.7,2381.4,0.7765]
["bitfinex","ETHUSD",1728551429544,0.41579385,2381.7,2381.4,0.7765]
["bitfinex","ETHUSD",1728551430160,8.32403721,2381.8,2381.4,0.7765]
["bitfinex","ETHUSD",1728551430365,8.73575094,2381.8,2381.4,0.7765]
["bitfinex","ETHUSD",1728551430575,4.53717094,2381.8,2381.4,0.7765]
["bitfinex","ETHUSD",1728551430886,4.53717094,2381.8,2381.4,5.473278]
["bitfinex","ETHUSD",1728551432187,4.12545721,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1728551432402,4.12545721,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728551432403,4.12545721,2382.0,2381.7,0.07190715]
["bitfinex","ETHUSD",1728551432748,4.12545721,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728551432749,4.12545721,2382.0,2381.8,0.07243575]
["bitfinex","ETHUSD",1728551433079,4.12545721,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728551433389,4.12545721,2382.0,2381.9,0.07243575]
["bitfinex","ETHUSD",1728551433694,4.54375549,2382.0,2381.9,0.07243575]
["bitfinex","ETHUSD",1728551433876,4.54375549,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728551434081,4.54375549,2382.0,2381.9,0.07243575]
["bitfinex","ETHUSD",1728551434390,4.54375549,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728551434698,4.54375549,2382.0,2381.5,5.1661358]
["bitfinex","ETHUSD",1728551434869,4.54375549,2382.0,2381.6,0.07243575]
["bitfinex","ETHUSD",1728551437774,0.41829828,2382.0,2381.7,0.755]
["bitfinex","ETHUSD",1728551438264,0.41829828,2382.0,2381.8,0.07243575]
["bitfinex","ETHUSD",1728551438703,0.41829828,2382.0,2381.7,0.755]
["bitfinex","ETHUSD",1728551438997,8.74190549,2382.0,2381.9,0.07243575]
["bitfinex","ETHUSD",1728551439565,8.74190549,2382.0,2381.5,0.8165]
["bitfinex","ETHUSD",1728551439566,4.19837,2381.9,2381.5,0.8165]
["bitfinex","ETHUSD",1728551440659,4.12545721,2381.7,2381.3,0.7508]
["bitfinex","ETHUSD",1728551440904,4.12545721,2381.7,2381.3,4.95004]
["bitfinex","ETHUSD",1728551441061,4.12545721,2381.9,2381.4,4.19904]
["bitfinex","ETHUSD",1728551442303,4.12545721,2381.9,2381.5,0.07211845]
["bitfinex","ETHUSD",1728551442686,0.41829828,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728551442894,0.41829828,2382.0,2381.6,5.02728]
["bitfinex","ETHUSD",1728551443198,0.41829828,2382.0,2381.8,0.07211845]
["bitfinex","ETHUSD",1728551443403,0.41829828,2382.0,2381.6,5.02728]
["bitfinex","ETHUSD",1728551443572,0.41829828,2382.0,2381.9,0.07211845]
["bitfinex","ETHUSD",1728551443778,0.41829828,2382.0,2381.6,5.02728]
["bitfinex","ETHUSD",1728551444398,0.41829828,2382.0,2381.7,0.07211845]
["bitfinex","ETHUSD",1728551446090,4.61645828,2382.0,2381.7,0.07211845]
["bitfinex","ETHUSD",1728551448303,0.41829828,2382.0,2381.7,0.07211845]
["bitfinex","ETHUSD",1728551449491,12.12418721,2382.4,2381.7,4.27063845]
["bitfinex","ETHUSD",1728551449918,0.41539968,2382.1,2381.7,4.27075845]
["bitfinex","ETHUSD",1728551450111,0.41539968,2382.1,2381.8,0.50992584]
["bitfinex","ETHUSD",1728551450624,0.41539968,2382.1,2381.8,0.58198611]
["bitfinex","ETHUSD",1728551450916,0.41539968,2382.1,2381.9,0.7698]
["bitfinex","ETHUSD",1728551453183,0.41539968,2382.1,2382.0,0.07206027]
["bitfinex","ETHUSD",1728551453380,11.32292721,2382.4,2382.0,0.07206027]
["bitfinex","ETHUSD",1728551453689,0.41855398,2382.2,2382.0,0.07206027]
["bitfinex","ETHUSD",1728551454380,4.91375721,2382.6,2382.0,1.04691488]
["bitfinex","ETHUSD",1728551454578,0.4165843,2382.4,2382.2,0.784]
["bitfinex","ETHUSD",1728551454774,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551454981,0.42015887,2382.5,2382.3,0.07191753]
["bitfinex","ETHUSD",1728551455582,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551455784,0.42015887,2382.5,2382.4,0.07191753]
["bitfinex","ETHUSD",1728551456079,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551456294,0.42015887,2382.5,2382.4,0.07191753]
["bitfinex","ETHUSD",1728551456519,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551457020,0.42015887,2382.5,2382.3,0.07191753]
["bitfinex","ETHUSD",1728551457428,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551457583,0.42015887,2382.5,2382.4,0.07191753]
["bitfinex","ETHUSD",1728551457780,0.42015887,2382.5,2382.2,0.784]
["bitfinex","ETHUSD",1728551458024,9.09422721,2382.4,2381.8,4.19839]
["bitfinex","ETHUSD",1728551458317,4.19764,2382.3,2381.8,1.139712]
["bitfinex","ETHUSD",1728551461230,0.42015887,2382.5,2382.3,0.7608]
["bitfinex","ETHUSD",1728551462518,0.42015887,2382.5,2382.1,4.97717]
["bitfinex","ETHUSD",1728551463529,0.42015887,2382.5,2382.1,0.7792]
["bitfinex","ETHUSD",1728551464410,0.42015887,2382.5,2382.1,4.97716]
["bitfinex","ETHUSD",1728551466342,0.7949,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1728551466707,3.0,2382.2,2381.7,0.7848]
["bitfinex","ETHUSD",1728551466909,8.32309721,2382.3,2381.7,4.98336]
["bitfinex","ETHUSD",1728551467323,12.52087721,2382.3,2381.7,4.98336]
["bitfinex","ETHUSD",1728551467737,4.19799,2382.1,2381.7,0.7848]
["bitfinex","ETHUSD",1728551467944,4.19783,2382.2,2381.7,0.7848]
["bitfinex","ETHUSD",1728551468944,4.12545721,2382.3,2381.7,4.98339]
["bitfinex","ETHUSD",1728551468945,8.32308721,2382.3,2381.7,4.98339]
["bitfinex","ETHUSD",1728551469113,8.32308721,2382.3,2381.7,5.901602]
["bitfinex","ETHUSD",1728551470522,4.12545721,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1728551470853,4.9925,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728551471820,0.42015887,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728551472025,0.42015887,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1728551472250,4.61744887,2382.5,2382.1,0.07160563]
["bitfinex","ETHUSD",1728551473164,4.61744887,2382.5,2381.8,4.19844]
["bitfinex","ETHUSD",1728551473165,0.7799,2382.4,2381.8,4.19844]
["bitfinex","ETHUSD",1728551473321,4.19778,2382.3,2382.2,0.07159506]
["bitfinex","ETHUSD",1728551473522,4.19778,2382.3,2381.7,0.8169]
["bitfinex","ETHUSD",1728551473722,4.19778,2382.3,2382.2,0.07155278]
["bitfinex","ETHUSD",1728551473957,0.7799,2382.4,2381.7,0.8169]
["bitfinex","ETHUSD",1728551474172,4.19765,2382.3,2381.7,5.517054]
["bitfinex","ETHUSD",1728551474328,0.7799,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728551474329,4.97742,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728551474726,0.7799,2382.4,2382.0,0.07153692]
["bitfinex","ETHUSD",1728551475440,0.42015887,2382.5,2382.1,0.7562]
["bitfinex","ETHUSD",1728551475781,3.42015887,2382.5,2382.2,0.07162149]
["bitfinex","ETHUSD",1728551475983,4.19753,2382.4,2382.2,0.07162149]
["bitfinex","ETHUSD",1728551476276,7.61759887,2382.5,2382.3,0.07162149]
["bitfinex","ETHUSD",1728551476483,7.61759887,2382.5,2381.9,0.8128]
["bitfinex","ETHUSD",1728551476781,4.19788,2382.2,2381.7,0.7535]
["bitfinex","ETHUSD",1728551477665,4.19788,2382.2,2381.7,0.70549176]
["bitfinex","ETHUSD",1728551478388,0.7778,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728551478585,0.7778,2382.0,2381.5,5.784835]
["bitfinex","ETHUSD",1728551479258,0.7778,2382.0,2381.5,1.585825]
["bitfinex","ETHUSD",1728551479459,4.12545721,2381.7,2381.1,7.46]
["bitfinex","ETHUSD",1728551479692,4.12545721,2381.7,2380.9,0.87987766]
["bitfinex","ETHUSD",1728551479693,4.19922,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1728551480043,5.01677,2381.3,2380.8,7.46]
["bitfinex","ETHUSD",1728551480381,4.19959,2381.2,2380.7,4.20041]
["bitfinex","ETHUSD",1728551480570,5.01677,2381.3,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551480571,5.01677,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1728551481850,5.01677,2381.3,2380.7,5.01682]
["bitfinex","ETHUSD",1728551481851,9.21627,2381.3,2380.7,5.01682]
["bitfinex","ETHUSD",1728551482193,5.01677,2381.3,2380.7,5.01682]
["bitfinex","ETHUSD",1728551482482,4.19965,2381.2,2380.7,0.8164]
["bitfinex","ETHUSD",1728551483088,5.0167,2381.3,2380.7,5.01675]
["bitfinex","ETHUSD",1728551483288,9.21617,2381.3,2380.7,5.01675]
["bitfinex","ETHUSD",1728551483582,5.0167,2381.3,2380.7,5.01675]
["bitfinex","ETHUSD",1728551483941,4.19959,2381.2,2380.7,5.01675]
["bitfinex","ETHUSD",1728551485944,4.19959,2381.2,2380.6,0.1198714]
["bitfinex","ETHUSD",1728551486146,4.19977,2381.1,2380.6,4.3204614]
["bitfinex","ETHUSD",1728551486773,0.7819,2381.0,2380.6,4.3204614]
["bitfinex","ETHUSD",1728551487152,0.7819,2381.0,2380.6,4.3203714]
["bitfinex","ETHUSD",1728551487346,0.7819,2381.0,2380.7,0.07195983]
["bitfinex","ETHUSD",1728551487751,0.7819,2381.0,2380.7,4.27232983]
["bitfinex","ETHUSD",1728551488093,0.7819,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1728551488381,0.7819,2381.5,2381.2,0.07247279]
["bitfinex","ETHUSD",1728551488946,4.19816,2382.0,2381.4,4.19908]
["bitfinex","ETHUSD",1728551489182,8.32354721,2382.1,2381.3,5.01948]
["bitfinex","ETHUSD",1728551489183,0.7819,2381.9,2381.3,5.01948]
["bitfinex","ETHUSD",1728551489396,4.19854,2381.8,2381.5,0.07238286]
["bitfinex","ETHUSD",1728551489548,0.43035812,2381.8,2381.5,4.19898]
["bitfinex","ETHUSD",1728551489741,0.43035812,2381.8,2381.6,0.07238286]
["bitfinex","ETHUSD",1728551491150,0.43035812,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728551491660,0.43035812,2381.8,2381.5,0.07227707]
["bitfinex","ETHUSD",1728551493084,0.43035812,2381.8,2381.5,4.27128707]
["bitfinex","ETHUSD",1728551493585,0.43035812,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1728551494151,9.10500721,2382.3,2381.7,5.09109707]
["bitfinex","ETHUSD",1728551494457,4.97955,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1728551494796,4.61289481,2382.2,2381.9,0.07212373]
["bitfinex","ETHUSD",1728551496217,0.41509481,2382.2,2381.9,0.07212373]
["bitfinex","ETHUSD",1728551496396,0.41509481,2382.2,2381.9,4.7795061]
["bitfinex","ETHUSD",1728551496981,4.19747,2382.4,2381.9,4.7795061]
["bitfinex","ETHUSD",1728551496982,4.19741,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1728551497290,4.19741,2382.5,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551497291,0.8184,2382.3,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551497452,1.24573317,2382.3,2381.8,8.39681]
["bitfinex","ETHUSD",1728551497655,4.19787,2382.2,2381.9,0.07195455]
["bitfinex","ETHUSD",1728551498000,4.19787,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1728551498495,4.19787,2382.2,2381.8,0.07195455]
["bitfinex","ETHUSD",1728551498711,4.19787,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1728551498872,4.19787,2382.2,2381.9,0.07195455]
["bitfinex","ETHUSD",1728551499073,4.19787,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1728551499287,4.19787,2382.2,2381.8,0.07195455]
["bitfinex","ETHUSD",1728551499597,4.19787,2382.2,2381.7,5.20830217]
["bitfinex","ETHUSD",1728551499912,4.19787,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728551500197,4.19787,2382.2,2381.8,4.27045455]
["bitfinex","ETHUSD",1728551500359,5.37119038,2382.3,2381.8,4.27045455]
["bitfinex","ETHUSD",1728551500698,1.24573317,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1728551501106,1.24573317,2382.3,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551502054,0.42733317,2382.3,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551502672,4.96737,2382.5,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551502873,4.19744,2382.4,2382.1,0.07195455]
["bitfinex","ETHUSD",1728551503057,4.62291823,2382.4,2381.9,0.7701]
["bitfinex","ETHUSD",1728551503275,4.62291823,2382.4,2382.0,0.07195455]
["bitfinex","ETHUSD",1728551504209,0.42547823,2382.4,2382.0,4.27002455]
["bitfinex","ETHUSD",1728551504580,0.42547823,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728551504894,0.42588441,2382.5,2382.3,4.19759]
["bitfinex","ETHUSD",1728551505098,9.09240721,2382.8,2382.4,0.07170078]
["bitfinex","ETHUSD",1728551505601,4.19692,2382.7,2382.4,0.07170078]
["bitfinex","ETHUSD",1728551505967,4.96687,2382.8,2382.4,0.07170078]
["bitfinex","ETHUSD",1728551506167,0.41268065,2382.7,2382.4,4.26913078]
["bitfinex","ETHUSD",1728551506382,0.41268065,2382.7,2382.4,0.99537286]
["bitfinex","ETHUSD",1728551506661,0.41268065,2382.7,2382.4,4.26911078]
["bitfinex","ETHUSD",1728551507001,0.41268065,2382.7,2382.4,8.46652078]
["bitfinex","ETHUSD",1728551507408,0.41268065,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1728551507576,0.41268065,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1728551507778,0.41268065,2382.7,2382.6,0.07151578]
["bitfinex","ETHUSD",1728551510514,4.89555721,2383.0,2382.7,4.19683]
["bitfinex","ETHUSD",1728551510682,13.32818721,2383.2,2382.7,4.95143]
["bitfinex","ETHUSD",1728551510865,4.93585721,2383.2,2382.8,4.26803141]
["bitfinex","ETHUSD",1728551511065,4.93585721,2383.2,2382.8,0.07134141]
["bitfinex","ETHUSD",1728551511066,0.42483329,2383.1,2382.8,0.07134141]
["bitfinex","ETHUSD",1728551511274,0.42483329,2383.1,2382.7,9.14829]
["bitfinex","ETHUSD",1728551511506,0.42483329,2383.1,2382.8,0.07133613]
["bitfinex","ETHUSD",1728551511665,0.42483329,2383.1,2382.7,4.95138]
["bitfinex","ETHUSD",1728551511865,0.42483329,2383.1,2382.8,0.07133613]
["bitfinex","ETHUSD",1728551512062,0.42483329,2383.1,2382.7,4.95138]
["bitfinex","ETHUSD",1728551512262,0.42483329,2383.1,2382.8,0.07133613]
["bitfinex","ETHUSD",1728551512467,0.42483329,2383.1,2382.7,4.95138]
["bitfinex","ETHUSD",1728551512706,0.42483329,2383.1,2382.8,0.07133613]
["bitfinex","ETHUSD",1728551512909,0.42483329,2383.1,2382.7,4.95138]
["bitfinex","ETHUSD",1728551513212,4.62105329,2383.1,2382.9,0.07133613]
["bitfinex","ETHUSD",1728551513407,4.19639,2383.0,2382.5,4.98266]
["bitfinex","ETHUSD",1728551513708,0.756,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728551513912,4.95283,2382.8,2382.3,4.95162]
["bitfinex","ETHUSD",1728551514072,4.95283,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728551514576,0.756,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728551514781,0.756,2382.8,2382.4,8.3948]
["bitfinex","ETHUSD",1728551515008,0.756,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1728551515178,4.19657,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728551515613,0.7586,2382.8,2382.0,8.2583]
["bitfinex","ETHUSD",1728551515918,4.95536,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728551516810,0.7586,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728551516969,0.7586,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1728551517169,0.7586,2382.8,2382.4,4.95292]
["bitfinex","ETHUSD",1728551517411,0.7586,2382.8,2382.5,0.07104019]
["bitfinex","ETHUSD",1728551519842,4.95547,2382.8,2382.5,0.07104019]
["bitfinex","ETHUSD",1728551520246,4.95547,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728551520421,4.95547,2382.8,2382.6,0.07104019]
["bitfinex","ETHUSD",1728551520623,4.95547,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728551520815,4.95547,2382.8,2382.7,0.07101906]
["bitfinex","ETHUSD",1728551521024,4.95547,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728551521545,4.95547,2382.8,2382.4,0.07101906]
["bitfinex","ETHUSD",1728551521953,4.19717,2382.6,2382.4,0.07101906]
["bitfinex","ETHUSD",1728551522113,4.19717,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728551522445,4.19717,2382.6,2382.5,0.07101906]
["bitfinex","ETHUSD",1728551522655,4.19717,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728551522858,4.19717,2382.6,2382.5,0.07101906]
["bitfinex","ETHUSD",1728551523017,4.19717,2382.6,2382.1,8.39573]
["bitfinex","ETHUSD",1728551523018,4.19717,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728551523214,4.19717,2382.6,2382.5,0.07101906]
["bitfinex","ETHUSD",1728551523459,4.19717,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728551523770,4.19717,2382.6,2382.2,0.07101906]
["bitfinex","ETHUSD",1728551524118,4.19744,2382.4,2382.2,0.07101906]
["bitfinex","ETHUSD",1728551524351,4.19744,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728551524352,8.39503,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728551524538,11.32289721,2382.4,2382.3,0.07113002]
["bitfinex","ETHUSD",1728551524738,4.19785,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728551524956,0.7572,2382.3,2381.7,5.441718]
["bitfinex","ETHUSD",1728551525184,0.7572,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728551525470,0.42349864,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1728551525628,4.19693,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728551525833,2.16374926,2383.4,2381.8,4.19848]
["bitfinex","ETHUSD",1728551525834,0.8292,2383.2,2382.3,0.8177]
["bitfinex","ETHUSD",1728551526084,0.8292,2383.2,2382.5,4.19719]
["bitfinex","ETHUSD",1728551526085,0.41429123,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728551526374,0.41429123,2382.9,2382.6,5.01471]
["bitfinex","ETHUSD",1728551526545,0.41429123,2382.9,2382.6,0.8177]
["bitfinex","ETHUSD",1728551528786,0.41429123,2382.9,2382.6,5.01467]
["bitfinex","ETHUSD",1728551529943,4.19571,2383.4,2382.8,4.19674]
["bitfinex","ETHUSD",1728551530165,4.19593,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728551530487,0.42960751,2383.3,2383.0,4.19634]
["bitfinex","ETHUSD",1728551530952,0.42960751,2383.3,2383.0,8.39264]
["bitfinex","ETHUSD",1728551531298,5.00275,2383.6,2383.1,4.1961]
["bitfinex","ETHUSD",1728551531866,0.42704281,2383.4,2383.1,4.1961]
["bitfinex","ETHUSD",1728551532372,0.42704281,2383.4,2383.3,0.8244]
["bitfinex","ETHUSD",1728551532951,5.00138,2383.8,2383.3,0.89530818]
["bitfinex","ETHUSD",1728551533264,4.19527,2383.7,2383.3,0.89530818]
["bitfinex","ETHUSD",1728551534259,4.19527,2383.7,2383.3,1.824035]
["bitfinex","ETHUSD",1728551534479,4.92525721,2384.0,2383.3,1.824035]
["bitfinex","ETHUSD",1728551534683,4.19501,2383.8,2383.3,6.019835]
["bitfinex","ETHUSD",1728551535152,4.19485,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1728551535389,4.19485,2383.9,2383.4,4.26643121]
["bitfinex","ETHUSD",1728551535567,4.19485,2383.9,2383.5,1.0215358]
["bitfinex","ETHUSD",1728551535767,4.19485,2383.9,2383.5,1.09232781]
["bitfinex","ETHUSD",1728551536183,0.41751081,2383.8,2383.5,5.28781781]
["bitfinex","ETHUSD",1728551536366,4.99443,2384.0,2383.5,5.28781781]
["bitfinex","ETHUSD",1728551536897,4.19463,2384.0,2383.6,0.8285]
["bitfinex","ETHUSD",1728551537094,4.19463,2384.0,2383.6,1.85968778]
["bitfinex","ETHUSD",1728551537278,4.19463,2384.0,2383.7,0.02305059]
["bitfinex","ETHUSD",1728551537470,4.19463,2384.0,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551537680,0.4187718,2383.9,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551537889,4.19463,2384.0,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551538412,4.61646205,2384.0,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551540521,8.81119205,2384.0,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551540901,4.61646205,2384.0,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551541821,4.19498,2383.8,2383.7,0.06919552]
["bitfinex","ETHUSD",1728551542306,4.54728926,2384.0,2383.4,5.01689]
["bitfinex","ETHUSD",1728551542506,4.1948,2383.9,2383.4,5.01689]
["bitfinex","ETHUSD",1728551542714,4.61648205,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1728551542874,4.61648205,2384.0,2383.5,4.26393032]
["bitfinex","ETHUSD",1728551544712,0.42183205,2384.0,2383.5,4.82367179]
["bitfinex","ETHUSD",1728551545012,0.8332,2384.7,2384.0,0.8228]
["bitfinex","ETHUSD",1728551545226,0.8332,2384.7,2383.6,3.0]
["bitfinex","ETHUSD",1728551545227,0.8332,2384.7,2384.3,0.8228]
["bitfinex","ETHUSD",1728551545433,4.19327,2384.8,2384.3,5.01689]
["bitfinex","ETHUSD",1728551545589,0.42681388,2384.6,2384.3,0.8228]
["bitfinex","ETHUSD",1728551545789,0.42681388,2384.6,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551547002,4.19327,2384.8,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551547204,4.1934,2384.7,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551547629,0.42412476,2384.7,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551548933,4.61754476,2384.7,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551549498,4.19358,2384.6,2384.4,0.06808139]
["bitfinex","ETHUSD",1728551551917,4.54958197,2384.7,2383.8,0.7648]
["bitfinex","ETHUSD",1728551551918,9.10140721,2384.5,2383.8,0.7648]
["bitfinex","ETHUSD",1728551552109,4.1945,2384.1,2383.8,0.7648]
["bitfinex","ETHUSD",1728551552434,4.19463,2384.0,2383.9,0.0673322]
["bitfinex","ETHUSD",1728551552729,4.19448,2384.1,2383.9,0.0673322]
["bitfinex","ETHUSD",1728551552929,4.19448,2384.1,2383.7,4.19512]
["bitfinex","ETHUSD",1728551553233,4.19435,2384.2,2383.9,0.06059896]
["bitfinex","ETHUSD",1728551553393,4.19425,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728551553726,4.19425,2384.3,2383.9,0.058579]
["bitfinex","ETHUSD",1728551553894,7.19442,2384.2,2383.9,0.058579]
["bitfinex","ETHUSD",1728551554212,4.19445,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728551554413,4.19445,2384.1,2383.6,4.96007]
["bitfinex","ETHUSD",1728551554414,4.19445,2384.1,2384.0,0.05875308]
["bitfinex","ETHUSD",1728551554717,4.19445,2384.1,2383.6,4.96007]
["bitfinex","ETHUSD",1728551555419,4.97391,2384.0,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551555606,9.16865,2384.0,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551556294,4.19471,2384.0,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551559194,12.20369,2384.2,2383.7,4.25389308]
["bitfinex","ETHUSD",1728551559395,8.38879,2384.2,2383.7,4.25389308]
["bitfinex","ETHUSD",1728551559590,0.42763087,2384.1,2383.7,4.25389308]
["bitfinex","ETHUSD",1728551559795,0.42763087,2384.1,2383.7,5.17529539]
["bitfinex","ETHUSD",1728551560102,4.19468,2384.0,2383.7,0.98015539]
["bitfinex","ETHUSD",1728551560438,4.62222087,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551560616,4.19466,2384.0,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551561025,4.62209087,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551561326,8.81664087,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551561524,4.62209087,2384.1,2383.7,4.25390308]
["bitfinex","ETHUSD",1728551562509,4.19446,2384.1,2383.7,4.25390308]
["bitfinex","ETHUSD",1728551564344,4.19446,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551564345,8.38904,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551564847,4.19464,2384.0,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551566714,4.19446,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551567333,8.38902,2384.1,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551568611,4.93155721,2383.9,2383.7,0.05875308]
["bitfinex","ETHUSD",1728551568813,4.93155721,2383.9,2383.2,0.8176]
["bitfinex","ETHUSD",1728551568814,4.19559,2383.5,2383.2,0.8176]
["bitfinex","ETHUSD",1728551569121,4.19559,2383.5,2383.0,0.8176]
["bitfinex","ETHUSD",1728551569122,4.19621,2383.1,2383.0,0.8176]
["bitfinex","ETHUSD",1728551569422,4.19605,2383.2,2382.7,0.8176]
["bitfinex","ETHUSD",1728551569629,4.19605,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728551569852,0.8061,2383.5,2382.7,1.319057]
["bitfinex","ETHUSD",1728551570056,0.8061,2383.5,2382.7,5.0145]
["bitfinex","ETHUSD",1728551570057,4.19588,2383.3,2382.7,5.0145]
["bitfinex","ETHUSD",1728551570951,4.19588,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728551571155,4.19616,2383.2,2382.7,5.01451]
["bitfinex","ETHUSD",1728551573126,4.6140959,2383.2,2382.7,5.01451]
["bitfinex","ETHUSD",1728551574315,4.19589,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728551574563,8.3919,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728551574720,4.19589,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728551575349,8.39184,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728551575550,4.19589,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728551575885,4.62485466,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728551576067,0.42896466,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728551576394,0.42896466,2383.3,2383.1,0.7736]
["bitfinex","ETHUSD",1728551576684,8.39127,2383.5,2383.1,0.7736]
["bitfinex","ETHUSD",1728551576895,4.19568,2383.4,2383.1,0.7736]
["bitfinex","ETHUSD",1728551577280,4.60716163,2383.4,2383.2,0.05164155]
["bitfinex","ETHUSD",1728551577848,4.19586,2383.3,2383.2,0.05164155]
["bitfinex","ETHUSD",1728551578281,4.19586,2383.3,2382.9,0.7574]
["bitfinex","ETHUSD",1728551578282,4.19605,2383.2,2382.9,0.7574]
["bitfinex","ETHUSD",1728551578974,1.23658163,2383.4,2382.7,8.2441]
["bitfinex","ETHUSD",1728551578975,4.19644,2383.0,2382.7,8.2441]
["bitfinex","ETHUSD",1728551579286,4.19624,2383.1,2382.7,0.7841]
["bitfinex","ETHUSD",1728551579497,8.39254,2383.1,2382.7,0.7841]
["bitfinex","ETHUSD",1728551579901,8.39257,2383.1,2382.7,0.7841]
["bitfinex","ETHUSD",1728551580054,4.19624,2383.1,2382.7,4.981]
["bitfinex","ETHUSD",1728551580250,4.19658,2382.9,2382.5,0.7776]
["bitfinex","ETHUSD",1728551580450,4.19681,2382.8,2382.5,0.7776]
["bitfinex","ETHUSD",1728551580687,4.19681,2382.8,2382.3,4.97506]
["bitfinex","ETHUSD",1728551580988,4.19681,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728551582354,4.19662,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728551582556,4.19641,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728551582781,4.19661,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728551582959,4.19661,2382.9,2382.4,8.39468]
["bitfinex","ETHUSD",1728551583158,4.19661,2382.9,2382.4,10.1822586]
["bitfinex","ETHUSD",1728551583490,4.19661,2382.9,2382.4,5.9849086]
["bitfinex","ETHUSD",1728551583686,4.19661,2382.9,2382.4,10.1822686]
["bitfinex","ETHUSD",1728551584652,4.19661,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728551585962,4.61103429,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728551586161,4.61103429,2383.0,2382.5,5.41751046]
["bitfinex","ETHUSD",1728551586392,4.19657,2382.9,2382.6,0.7603]
["bitfinex","ETHUSD",1728551588378,4.19675,2382.8,2382.4,6.7676186]
["bitfinex","ETHUSD",1728551590180,4.197,2382.7,2382.3,4.74754]
["bitfinex","ETHUSD",1728551591402,4.197,2382.7,2382.4,0.7769]
["bitfinex","ETHUSD",1728551591711,4.9681,2382.9,2382.4,0.7769]
["bitfinex","ETHUSD",1728551591712,7.19676,2382.8,2382.4,0.7769]
["bitfinex","ETHUSD",1728551591919,7.19676,2382.8,2382.4,4.97431]
["bitfinex","ETHUSD",1728551592134,0.41462429,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728551592276,4.19603,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1728551592707,4.19603,2383.2,2382.9,0.05097617]
["bitfinex","ETHUSD",1728551593623,4.19603,2383.2,2382.7,4.97598]
["bitfinex","ETHUSD",1728551593921,4.19603,2383.2,2383.0,0.05083883]
["bitfinex","ETHUSD",1728551594155,4.19603,2383.2,2382.7,4.97598]
["bitfinex","ETHUSD",1728551594318,4.19603,2383.2,2383.1,0.05083883]
["bitfinex","ETHUSD",1728551594520,4.19622,2383.1,2382.7,5.893289]
["bitfinex","ETHUSD",1728551594825,4.19622,2383.1,2382.8,0.05083883]
["bitfinex","ETHUSD",1728551595033,4.19622,2383.1,2382.7,5.893289]
["bitfinex","ETHUSD",1728551595217,4.12545721,2383.7,2382.7,5.893289]
["bitfinex","ETHUSD",1728551595218,0.42786098,2383.3,2382.9,4.24739883]
["bitfinex","ETHUSD",1728551595418,4.19536,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728551595656,4.12545721,2384.2,2383.0,0.7716]
["bitfinex","ETHUSD",1728551595657,4.19484,2383.9,2383.5,4.19547]
["bitfinex","ETHUSD",1728551595842,0.41840247,2383.8,2383.5,4.19547]
["bitfinex","ETHUSD",1728551596054,0.41840247,2383.8,2383.3,0.7716]
["bitfinex","ETHUSD",1728551596055,4.61338247,2383.8,2383.6,0.05071208]
["bitfinex","ETHUSD",1728551596354,4.61338247,2383.8,2383.3,0.7716]
["bitfinex","ETHUSD",1728551596355,4.19531,2383.7,2383.3,0.7716]
["bitfinex","ETHUSD",1728551596723,4.19551,2383.5,2383.3,0.7716]
["bitfinex","ETHUSD",1728551597424,4.19531,2383.7,2383.3,0.72301115]
["bitfinex","ETHUSD",1728551597833,4.19531,2383.7,2383.3,4.91887115]
["bitfinex","ETHUSD",1728551598330,4.61340247,2383.8,2383.3,5.83023626]
["bitfinex","ETHUSD",1728551598530,4.61340247,2383.8,2383.4,0.02850848]
["bitfinex","ETHUSD",1728551599146,7.19526,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1728551599369,4.19526,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1728551600230,4.19526,2383.7,2383.4,0.7641]
["bitfinex","ETHUSD",1728551602349,4.61340247,2383.8,2383.4,0.7641]
["bitfinex","ETHUSD",1728551605142,4.61340247,2383.8,2383.4,4.95975]
["bitfinex","ETHUSD",1728551605652,4.19465,2384.0,2383.7,0.7614]
["bitfinex","ETHUSD",1728551606559,4.61255821,2383.9,2383.7,0.7614]
["bitfinex","ETHUSD",1728551607467,4.61255821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551607665,4.61255821,2383.9,2383.7,0.7614]
["bitfinex","ETHUSD",1728551607971,4.61255821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551608275,4.61255821,2383.9,2383.7,0.7614]
["bitfinex","ETHUSD",1728551608479,4.61255821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551608638,4.61255821,2383.9,2383.7,0.7614]
["bitfinex","ETHUSD",1728551609014,4.61255821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551609182,0.41773821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551609380,0.41773821,2383.9,2383.7,0.7614]
["bitfinex","ETHUSD",1728551609532,0.41773821,2383.9,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551609736,4.19443,2384.2,2383.8,0.05029488]
["bitfinex","ETHUSD",1728551609937,4.19443,2384.2,2383.9,0.8048]
["bitfinex","ETHUSD",1728551610167,4.19412,2384.3,2383.9,0.85509488]
["bitfinex","ETHUSD",1728551610781,4.19433,2384.2,2383.9,0.85509488]
["bitfinex","ETHUSD",1728551611440,0.43027379,2384.1,2383.9,0.85509488]
["bitfinex","ETHUSD",1728551613198,4.19412,2384.3,2383.9,5.04981488]
["bitfinex","ETHUSD",1728551613415,4.19412,2384.3,2384.0,0.50498149]
["bitfinex","ETHUSD",1728551613702,4.60956111,2384.3,2384.1,0.05014182]
["bitfinex","ETHUSD",1728551614289,0.41544111,2384.3,2384.1,0.05014182]
["bitfinex","ETHUSD",1728551614498,4.19376,2384.5,2384.1,4.24456182]
["bitfinex","ETHUSD",1728551614705,4.19376,2384.5,2384.2,0.7744]
["bitfinex","ETHUSD",1728551615076,4.61944387,2384.5,2384.2,0.7744]
["bitfinex","ETHUSD",1728551615278,4.61944387,2384.5,2384.3,0.05014182]
["bitfinex","ETHUSD",1728551615577,8.81328387,2384.5,2384.2,0.7744]
["bitfinex","ETHUSD",1728551615760,4.61944387,2384.5,2384.4,0.05014182]
["bitfinex","ETHUSD",1728551616301,4.61944387,2384.5,2384.2,0.7744]
["bitfinex","ETHUSD",1728551616548,4.61944387,2384.5,2384.3,0.05014182]
["bitfinex","ETHUSD",1728551617005,4.61944387,2384.5,2384.2,0.7744]
["bitfinex","ETHUSD",1728551617167,4.61944387,2384.5,2384.4,0.04954539]
["bitfinex","ETHUSD",1728551617367,4.19403,2384.4,2384.2,0.7744]
["bitfinex","ETHUSD",1728551618900,4.1941,2384.3,2383.9,0.7663]
["bitfinex","ETHUSD",1728551619106,4.19428,2384.2,2383.9,0.7663]
["bitfinex","ETHUSD",1728551620094,4.1941,2384.3,2383.9,0.7663]
["bitfinex","ETHUSD",1728551620280,8.3883,2384.3,2383.9,0.7663]
["bitfinex","ETHUSD",1728551620470,4.19436,2384.2,2383.9,0.7663]
["bitfinex","ETHUSD",1728551621374,4.1941,2384.3,2383.9,0.7663]
["bitfinex","ETHUSD",1728551621582,4.1941,2384.3,2383.9,5.45721]
["bitfinex","ETHUSD",1728551622064,4.1941,2384.3,2383.9,1.26241]
["bitfinex","ETHUSD",1728551622265,8.38828,2384.3,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551622600,4.95435,2384.2,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551622770,4.19445,2384.1,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551622967,4.19445,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551623172,4.19445,2384.1,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551623660,4.19445,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551623862,4.19445,2384.1,2383.8,0.0492763]
["bitfinex","ETHUSD",1728551624066,4.19445,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551624300,4.19445,2384.1,2383.8,0.0492763]
["bitfinex","ETHUSD",1728551624477,4.19445,2384.1,2383.7,5.00345]
["bitfinex","ETHUSD",1728551624678,4.19445,2384.1,2383.8,0.0492763]
["bitfinex","ETHUSD",1728551624917,4.19445,2384.1,2383.7,5.00345]
["bitfinex","ETHUSD",1728551625113,4.19445,2384.1,2383.9,0.0492763]
["bitfinex","ETHUSD",1728551625399,8.38902,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551625568,4.19445,2384.1,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551625762,4.19445,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551626004,4.19445,2384.1,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551626199,4.19445,2384.1,2383.7,5.00343]
["bitfinex","ETHUSD",1728551626374,4.19445,2384.1,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551626574,4.19445,2384.1,2383.7,5.00343]
["bitfinex","ETHUSD",1728551626799,4.9543,2384.2,2384.0,0.0492763]
["bitfinex","ETHUSD",1728551627002,4.1943,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1728551627469,4.1943,2384.2,2383.9,0.0492763]
["bitfinex","ETHUSD",1728551627669,4.19449,2384.1,2383.9,0.0492763]
["bitfinex","ETHUSD",1728551628003,4.19449,2384.1,2383.7,0.8083]
["bitfinex","ETHUSD",1728551628004,4.19463,2384.0,2383.7,0.8083]
["bitfinex","ETHUSD",1728551630304,4.19463,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728551630672,0.7619,2384.1,2383.7,4.74513]
["bitfinex","ETHUSD",1728551631002,4.1943,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728551631841,4.1943,2384.2,2383.8,5.02584]
["bitfinex","ETHUSD",1728551632641,8.38867,2384.2,2383.8,5.02584]
["bitfinex","ETHUSD",1728551632811,4.1943,2384.2,2383.8,5.02584]
["bitfinex","ETHUSD",1728551633006,4.19412,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728551633425,4.19412,2384.3,2383.8,1.808007]
["bitfinex","ETHUSD",1728551633621,0.8058,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728551633827,5.00038,2384.1,2383.7,4.74513]
["bitfinex","ETHUSD",1728551634542,5.00038,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728551635542,5.00038,2384.1,2383.3,14.65578]
["bitfinex","ETHUSD",1728551635543,4.19483,2383.9,2383.4,0.7923]
["bitfinex","ETHUSD",1728551635843,0.7953,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1728551636046,4.19523,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728551637154,4.19523,2383.7,2383.2,24.54819]
["bitfinex","ETHUSD",1728551637302,8.39049,2383.7,2383.2,4.98819]
["bitfinex","ETHUSD",1728551637507,4.19523,2383.7,2383.3,0.04963506]
["bitfinex","ETHUSD",1728551637750,4.19557,2383.5,2383.1,4.1961]
["bitfinex","ETHUSD",1728551637955,4.19557,2383.5,2383.4,0.04963506]
["bitfinex","ETHUSD",1728551638245,4.19557,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728551638430,4.19557,2383.5,2383.4,0.04963506]
["bitfinex","ETHUSD",1728551638630,4.19557,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728551638832,4.6173271,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728551639158,4.6173271,2383.5,2383.1,0.04963506]
["bitfinex","ETHUSD",1728551640417,4.19569,2383.4,2383.1,0.04963506]
["bitfinex","ETHUSD",1728551641717,4.97559,2383.4,2383.1,0.04963506]
["bitfinex","ETHUSD",1728551642480,8.32133721,2383.3,2383.1,0.04963506]
["bitfinex","ETHUSD",1728551642617,4.96923,2383.2,2383.1,0.04963506]
["bitfinex","ETHUSD",1728551642837,8.39291,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728551643362,4.1966,2382.9,2382.3,4.94821]
["bitfinex","ETHUSD",1728551643516,0.7614,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1728551643717,0.7614,2382.8,2382.5,4.19724]
["bitfinex","ETHUSD",1728551645553,4.19595,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728551645725,4.19595,2383.3,2382.8,8.39339]
["bitfinex","ETHUSD",1728551646141,0.41788572,2383.0,2382.8,4.19666]
["bitfinex","ETHUSD",1728551646545,0.78,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1728551646718,0.42284603,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1728551646918,0.42284603,2383.4,2382.8,4.67545721]
["bitfinex","ETHUSD",1728551646919,0.42284603,2383.4,2382.8,4.74664]
["bitfinex","ETHUSD",1728551647142,4.61855603,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1728551647532,0.42284603,2383.4,2383.0,4.19639]
["bitfinex","ETHUSD",1728551648064,0.42284603,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1728551652122,0.7654,2383.3,2382.7,0.816]
["bitfinex","ETHUSD",1728551652326,4.19623,2383.1,2382.8,0.05044276]
["bitfinex","ETHUSD",1728551652638,4.19606,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1728551652850,4.19606,2383.2,2382.9,0.05044276]
["bitfinex","ETHUSD",1728551653039,4.19606,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1728551653238,4.19606,2383.2,2383.0,0.05044276]
["bitfinex","ETHUSD",1728551653563,4.19606,2383.2,2383.1,0.05044276]
["bitfinex","ETHUSD",1728551654193,4.19606,2383.2,2383.1,0.04871191]
["bitfinex","ETHUSD",1728551654692,4.19606,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728551655056,8.39227,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1728551655372,4.19606,2383.2,2382.7,8.39359]
["bitfinex","ETHUSD",1728551655567,0.42284603,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1728551655771,0.42284603,2383.4,2383.2,4.19602]
["bitfinex","ETHUSD",1728551655958,5.00324,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728551656160,5.00324,2383.6,2383.3,0.04871191]
["bitfinex","ETHUSD",1728551656161,0.41242875,2383.5,2383.3,0.04871191]
["bitfinex","ETHUSD",1728551656595,0.41242875,2383.5,2383.1,8.39224]
["bitfinex","ETHUSD",1728551656893,0.41242875,2383.5,2383.1,9.369674]
["bitfinex","ETHUSD",1728551657101,0.41242875,2383.5,2383.2,0.04871191]
["bitfinex","ETHUSD",1728551658200,4.60795875,2383.5,2383.2,0.04871191]
["bitfinex","ETHUSD",1728551660111,4.60795875,2383.5,2383.0,5.57847]
["bitfinex","ETHUSD",1728551660609,4.60795875,2383.5,2383.1,0.04871191]
["bitfinex","ETHUSD",1728551661090,4.19568,2383.4,2383.1,0.04871191]
["bitfinex","ETHUSD",1728551662401,0.41242875,2383.5,2383.1,4.24487191]
["bitfinex","ETHUSD",1728551663500,4.60794875,2383.5,2383.1,4.24487191]
["bitfinex","ETHUSD",1728551664245,0.41242875,2383.5,2383.2,4.99732]
["bitfinex","ETHUSD",1728551664542,0.41242875,2383.5,2383.3,4.24450391]
["bitfinex","ETHUSD",1728551664852,5.0085,2383.8,2383.3,4.24450391]
["bitfinex","ETHUSD",1728551665004,9.20363,2383.8,2383.3,4.24450391]
["bitfinex","ETHUSD",1728551665198,4.19523,2383.7,2383.3,0.04865391]
["bitfinex","ETHUSD",1728551665637,4.19523,2383.7,2383.2,4.99725]
["bitfinex","ETHUSD",1728551665801,4.19523,2383.7,2383.4,0.0486174]
["bitfinex","ETHUSD",1728551666143,4.19523,2383.7,2383.2,6.06151042]
["bitfinex","ETHUSD",1728551666294,4.61438336,2383.7,2383.3,0.04861742]
["bitfinex","ETHUSD",1728551666499,0.41915336,2383.7,2383.4,4.74553]
["bitfinex","ETHUSD",1728551666699,0.41915336,2383.7,2383.5,0.04861742]
["bitfinex","ETHUSD",1728551667123,0.41915336,2383.7,2383.5,4.24411742]
["bitfinex","ETHUSD",1728551668544,0.41915336,2383.7,2383.5,4.72352916]
["bitfinex","ETHUSD",1728551668901,5.02569,2384.0,2383.5,4.72341916]
["bitfinex","ETHUSD",1728551669106,9.22043,2384.0,2383.6,0.814]
["bitfinex","ETHUSD",1728551669358,5.02569,2384.0,2383.6,0.814]
["bitfinex","ETHUSD",1728551669604,4.19447,2384.1,2383.7,0.04861742]
["bitfinex","ETHUSD",1728551669770,0.41911436,2384.0,2383.7,4.24360742]
["bitfinex","ETHUSD",1728551670496,4.19453,2384.1,2383.7,4.24360742]
["bitfinex","ETHUSD",1728551671663,0.42802274,2384.2,2383.8,4.74485]
["bitfinex","ETHUSD",1728551671864,0.42802274,2384.2,2384.0,0.7546]
["bitfinex","ETHUSD",1728551672395,0.42802274,2384.2,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551672909,4.19412,2384.3,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551673402,4.61974756,2384.3,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551674464,0.42562756,2384.3,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551674682,4.19378,2384.5,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551674881,4.19378,2384.5,2384.1,0.54840116]
["bitfinex","ETHUSD",1728551675087,4.19378,2384.5,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551675684,4.19378,2384.5,2384.1,4.24296742]
["bitfinex","ETHUSD",1728551676001,4.62397865,2384.4,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551676300,4.19414,2384.3,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551676676,5.01877,2384.2,2384.1,0.04861742]
["bitfinex","ETHUSD",1728551676880,5.01877,2384.2,2383.8,4.74484]
["bitfinex","ETHUSD",1728551677275,0.8245,2384.2,2383.9,0.04766335]
["bitfinex","ETHUSD",1728551679669,0.8245,2384.2,2383.9,4.24236335]
["bitfinex","ETHUSD",1728551679905,5.41143865,2384.4,2383.9,5.21807368]
["bitfinex","ETHUSD",1728551682383,4.19411,2384.3,2384.1,0.04766335]
["bitfinex","ETHUSD",1728551682593,4.19411,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728551682786,4.19411,2384.3,2384.2,0.04766335]
["bitfinex","ETHUSD",1728551682969,4.19411,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728551683174,5.41144865,2384.4,2384.0,4.24227335]
["bitfinex","ETHUSD",1728551684484,4.62394865,2384.4,2384.1,0.7916]
["bitfinex","ETHUSD",1728551684815,4.62394865,2384.4,2383.9,10.167214]
["bitfinex","ETHUSD",1728551685110,4.62394865,2384.4,2384.2,0.04766335]
["bitfinex","ETHUSD",1728551685295,4.62394865,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1728551685787,4.62394865,2384.4,2384.1,0.04766335]
["bitfinex","ETHUSD",1728551686515,4.62394865,2384.4,2383.9,5.972444]
["bitfinex","ETHUSD",1728551686678,4.62394865,2384.4,2384.2,0.04769499]
["bitfinex","ETHUSD",1728551686877,4.62394865,2384.4,2383.9,10.167104]
["bitfinex","ETHUSD",1728551687387,4.62394865,2384.4,2384.0,0.04769499]
["bitfinex","ETHUSD",1728551689190,4.62394865,2384.4,2384.0,4.24231499]
["bitfinex","ETHUSD",1728551689191,0.42999865,2384.4,2384.0,4.24231499]
["bitfinex","ETHUSD",1728551689391,4.62399865,2384.4,2384.0,4.24231499]
["bitfinex","ETHUSD",1728551689701,4.19411,2384.3,2384.0,0.04769499]
["bitfinex","ETHUSD",1728551690406,4.19431,2384.2,2384.0,0.04769499]
["bitfinex","ETHUSD",1728551690883,4.19431,2384.2,2383.8,4.74486]
["bitfinex","ETHUSD",1728551691525,4.19431,2384.2,2383.9,0.04769499]
["bitfinex","ETHUSD",1728551695590,0.42999865,2384.4,2384.0,4.98707]
["bitfinex","ETHUSD",1728551695892,0.42999865,2384.4,2384.1,4.24051775]
["bitfinex","ETHUSD",1728551697289,0.42999865,2384.4,2384.1,4.24046775]
["bitfinex","ETHUSD",1728551697885,0.42999865,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1728551698090,0.42999865,2384.4,2384.1,4.24046775]
["bitfinex","ETHUSD",1728551698407,0.42999865,2384.4,2384.1,4.19437]
["bitfinex","ETHUSD",1728551698732,0.42999865,2384.4,2384.0,0.7926]
["bitfinex","ETHUSD",1728551698733,4.62393865,2384.4,2384.2,0.0461241]
["bitfinex","ETHUSD",1728551699031,4.62393865,2384.4,2384.0,4.98722]
["bitfinex","ETHUSD",1728551699269,4.62393865,2384.4,2384.3,0.0461241]
["bitfinex","ETHUSD",1728551699405,4.62393865,2384.4,2383.9,4.19466]
["bitfinex","ETHUSD",1728551699406,4.19417,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1728551699596,0.7516,2384.2,2383.8,5.52731]
["bitfinex","ETHUSD",1728551699794,0.7516,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728551700630,0.7516,2384.2,2383.9,4.19473]
["bitfinex","ETHUSD",1728551700821,0.7516,2384.2,2383.9,4.19471]
["bitfinex","ETHUSD",1728551701003,0.7516,2384.2,2383.8,5.52734]
["bitfinex","ETHUSD",1728551701206,4.94589,2384.2,2383.8,5.52734]
["bitfinex","ETHUSD",1728551702250,4.94589,2384.2,2383.8,4.74494]
["bitfinex","ETHUSD",1728551702454,4.87705721,2384.2,2383.5,11.65535]
["bitfinex","ETHUSD",1728551702619,4.19482,2383.9,2383.5,7.46]
["bitfinex","ETHUSD",1728551703734,4.19437,2384.2,2383.6,4.98456]
["bitfinex","ETHUSD",1728551704060,4.19465,2384.0,2383.6,4.98461]
["bitfinex","ETHUSD",1728551704632,0.8006,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1728551705860,4.19499,2383.8,2383.4,5.00952]
["bitfinex","ETHUSD",1728551706068,0.8006,2383.9,2383.4,4.19552]
["bitfinex","ETHUSD",1728551706367,4.99544,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728551706656,9.19034,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728551706856,4.19499,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728551707070,4.99544,2383.9,2383.2,4.94986]
["bitfinex","ETHUSD",1728551707071,0.8006,2383.9,2383.2,4.94986]
["bitfinex","ETHUSD",1728551707222,9.21714,2383.5,2383.0,0.7912]
["bitfinex","ETHUSD",1728551707419,5.02154,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728551708045,4.19529,2383.7,2383.1,0.918381]
["bitfinex","ETHUSD",1728551708270,4.19529,2383.7,2383.3,4.19578]
["bitfinex","ETHUSD",1728551709227,4.19484,2383.9,2383.4,4.74565]
["bitfinex","ETHUSD",1728551709228,4.19483,2383.9,2383.4,4.74565]
["bitfinex","ETHUSD",1728551709465,4.19501,2383.8,2383.4,4.74565]
["bitfinex","ETHUSD",1728551710369,4.19483,2383.9,2383.2,4.19589]
["bitfinex","ETHUSD",1728551710370,0.8002,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1728551710777,4.9952,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728551710934,4.9952,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728551711278,4.19517,2383.7,2383.3,0.920213]
["bitfinex","ETHUSD",1728551711576,0.8002,2383.8,2383.3,0.920213]
["bitfinex","ETHUSD",1728551711747,4.99519,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1728551712134,0.8002,2383.8,2383.4,4.2421025]
["bitfinex","ETHUSD",1728551712430,4.99522,2383.8,2383.4,4.2421025]
["bitfinex","ETHUSD",1728551712634,4.99522,2383.8,2383.4,0.0464825]
["bitfinex","ETHUSD",1728551713033,4.19524,2383.7,2383.4,0.0464825]
["bitfinex","ETHUSD",1728551713235,8.39051,2383.7,2383.4,0.0464825]
["bitfinex","ETHUSD",1728551713440,4.19524,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728551713662,4.19533,2383.6,2383.5,0.0464825]
["bitfinex","ETHUSD",1728551713839,4.19533,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728551714038,4.19533,2383.6,2383.5,0.0464825]
["bitfinex","ETHUSD",1728551714376,4.19533,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728551714755,4.19533,2383.6,2383.3,0.04338366]
["bitfinex","ETHUSD",1728551714961,4.19533,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728551715158,4.19524,2383.7,2383.3,4.23773589]
["bitfinex","ETHUSD",1728551715376,4.19536,2383.6,2383.3,0.04188589]
["bitfinex","ETHUSD",1728551715552,4.19536,2383.6,2383.2,4.74602]
["bitfinex","ETHUSD",1728551715753,4.19524,2383.7,2383.2,4.74602]
["bitfinex","ETHUSD",1728551715754,4.19523,2383.7,2383.3,0.04215996]
["bitfinex","ETHUSD",1728551716078,4.19523,2383.7,2383.2,8.94188]
["bitfinex","ETHUSD",1728551716250,4.19523,2383.7,2383.4,0.04215996]
["bitfinex","ETHUSD",1728551716450,4.19523,2383.7,2383.2,4.74594]
["bitfinex","ETHUSD",1728551716764,4.19541,2383.6,2383.2,4.74594]
["bitfinex","ETHUSD",1728551716938,4.19541,2383.6,2383.3,0.04215996]
["bitfinex","ETHUSD",1728551717278,4.19541,2383.6,2383.2,4.74594]
["bitfinex","ETHUSD",1728551717779,4.19561,2383.5,2383.3,0.04215996]
["bitfinex","ETHUSD",1728551717938,4.19561,2383.5,2383.1,0.8104]
["bitfinex","ETHUSD",1728551718133,4.1958,2383.4,2383.2,0.04215996]
["bitfinex","ETHUSD",1728551718638,0.7646,2383.5,2383.2,0.04215996]
["bitfinex","ETHUSD",1728551719166,4.96011,2383.5,2383.2,0.04215996]
["bitfinex","ETHUSD",1728551719677,5.01318,2383.7,2383.2,5.16268296]
["bitfinex","ETHUSD",1728551719846,5.01318,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728551720177,5.01318,2383.7,2383.4,0.04221268]
["bitfinex","ETHUSD",1728551720950,0.41964536,2383.9,2383.6,4.19517]
["bitfinex","ETHUSD",1728551721156,0.41964536,2383.9,2383.7,4.23734214]
["bitfinex","ETHUSD",1728551722182,4.99517,2384.1,2383.7,4.23734214]
["bitfinex","ETHUSD",1728551723585,4.99517,2384.1,2383.8,0.7633]
["bitfinex","ETHUSD",1728551723586,0.41092378,2384.1,2383.8,0.7633]
["bitfinex","ETHUSD",1728551723883,4.19433,2384.2,2383.9,0.04215996]
["bitfinex","ETHUSD",1728551724040,4.19408,2384.4,2383.9,4.23693996]
["bitfinex","ETHUSD",1728551724246,8.38814,2384.4,2383.9,4.23693996]
["bitfinex","ETHUSD",1728551724441,4.19406,2384.4,2383.9,5.15644896]
["bitfinex","ETHUSD",1728551724644,4.19411,2384.3,2383.9,5.15644896]
["bitfinex","ETHUSD",1728551724991,4.61228745,2384.3,2383.9,5.15644896]
["bitfinex","ETHUSD",1728551725278,4.61228745,2384.3,2383.9,0.96166896]
["bitfinex","ETHUSD",1728551725478,4.19429,2384.2,2383.9,0.96166896]
["bitfinex","ETHUSD",1728551726279,4.61228745,2384.3,2383.9,5.15646896]
["bitfinex","ETHUSD",1728551727601,4.19427,2384.2,2383.9,0.96166896]
["bitfinex","ETHUSD",1728551728299,4.61228745,2384.3,2383.9,0.96166896]
["bitfinex","ETHUSD",1728551728300,4.19447,2384.1,2383.9,0.04215996]
["bitfinex","ETHUSD",1728551729667,4.96153,2384.0,2383.9,0.04215996]
["bitfinex","ETHUSD",1728551730196,4.96153,2384.0,2383.9,0.04195966]
["bitfinex","ETHUSD",1728551730197,0.7669,2384.0,2383.9,0.04195966]
["bitfinex","ETHUSD",1728551730361,4.19463,2384.0,2383.9,0.04195966]
["bitfinex","ETHUSD",1728551730705,4.19463,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728551730866,4.19463,2384.0,2383.5,5.00794]
["bitfinex","ETHUSD",1728551731064,4.19482,2383.9,2383.7,0.04195966]
["bitfinex","ETHUSD",1728551731385,4.19482,2383.9,2383.5,6.254734]
["bitfinex","ETHUSD",1728551731386,4.19482,2383.9,2383.8,0.04195966]
["bitfinex","ETHUSD",1728551731586,4.19482,2383.9,2383.5,6.254734]
["bitfinex","ETHUSD",1728551731793,4.19482,2383.9,2383.6,0.04195966]
["bitfinex","ETHUSD",1728551733988,4.19465,2384.0,2383.6,4.23728966]
["bitfinex","ETHUSD",1728551734402,4.1948,2383.9,2383.6,0.04195966]
["bitfinex","ETHUSD",1728551734987,4.19464,2384.0,2383.6,4.23727966]
["bitfinex","ETHUSD",1728551735920,4.96136,2384.1,2383.6,4.23727966]
["bitfinex","ETHUSD",1728551735921,4.96136,2384.1,2383.6,0.79934666]
["bitfinex","ETHUSD",1728551736128,0.41817745,2384.3,2383.9,4.19467]
["bitfinex","ETHUSD",1728551736331,0.41817745,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728551736848,4.97779,2384.5,2384.0,5.0341072]
["bitfinex","ETHUSD",1728551736987,4.97779,2384.5,2384.0,5.59251792]
["bitfinex","ETHUSD",1728551737327,4.19394,2384.4,2384.0,5.59251792]
["bitfinex","ETHUSD",1728551737697,4.61240647,2384.4,2384.0,5.59251792]
["bitfinex","ETHUSD",1728551738024,4.36240647,2384.4,2384.0,5.59251792]
["bitfinex","ETHUSD",1728551739129,0.41846647,2384.4,2384.0,5.59251792]
["bitfinex","ETHUSD",1728551739351,0.41846647,2384.4,2384.1,0.55925179]
["bitfinex","ETHUSD",1728551739624,0.784,2384.5,2384.2,0.04171193]
["bitfinex","ETHUSD",1728551739831,4.97776,2384.5,2384.2,0.04171193]
["bitfinex","ETHUSD",1728551740838,0.42565171,2384.5,2384.2,0.04171193]
["bitfinex","ETHUSD",1728551741133,4.98572,2384.9,2384.4,4.96502]
["bitfinex","ETHUSD",1728551741338,4.98572,2384.9,2384.5,4.19368]
["bitfinex","ETHUSD",1728551741627,4.98572,2384.9,2384.5,0.04146955]
["bitfinex","ETHUSD",1728551742207,5.40876653,2384.9,2384.5,0.04146955]
["bitfinex","ETHUSD",1728551742816,4.61616653,2384.9,2384.5,0.04146955]
["bitfinex","ETHUSD",1728551743022,4.61616653,2384.9,2384.5,0.65269382]
["bitfinex","ETHUSD",1728551743936,4.19324,2384.8,2384.5,0.65269382]
["bitfinex","ETHUSD",1728551744559,7.19234,2385.3,2384.5,0.65269382]
["bitfinex","ETHUSD",1728551744560,0.7884,2385.4,2384.9,4.99476]
["bitfinex","ETHUSD",1728551744874,4.98064,2385.4,2385.0,0.04140106]
["bitfinex","ETHUSD",1728551745074,4.19199,2385.5,2385.0,4.23425106]
["bitfinex","ETHUSD",1728551745444,0.41341302,2385.4,2385.0,4.23425106]
["bitfinex","ETHUSD",1728551745780,0.41341302,2385.4,2385.0,5.21215217]
["bitfinex","ETHUSD",1728551745949,0.41341302,2385.4,2385.0,9.40492217]
["bitfinex","ETHUSD",1728551746149,0.41341302,2385.4,2385.0,5.21207217]
["bitfinex","ETHUSD",1728551746744,0.41341302,2385.4,2385.0,9.40483217]
["bitfinex","ETHUSD",1728551746945,0.41341302,2385.4,2385.0,5.21206217]
["bitfinex","ETHUSD",1728551748381,0.41341302,2385.4,2385.1,0.60138622]
["bitfinex","ETHUSD",1728551748554,4.60560302,2385.4,2385.2,0.04116403]
["bitfinex","ETHUSD",1728551748753,0.41341302,2385.4,2385.2,0.04116403]
["bitfinex","ETHUSD",1728551748954,4.19173,2385.7,2385.3,0.8177]
["bitfinex","ETHUSD",1728551749269,0.7736,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728551749584,4.19141,2385.9,2385.4,4.233135]
["bitfinex","ETHUSD",1728551749887,4.19137,2385.9,2385.4,4.233135]
["bitfinex","ETHUSD",1728551750199,8.3828,2385.9,2385.4,4.233135]
["bitfinex","ETHUSD",1728551750490,8.3828,2385.9,2385.5,0.7608]
["bitfinex","ETHUSD",1728551750697,4.19083,2386.2,2385.4,0.8835315]
["bitfinex","ETHUSD",1728551750865,4.19049,2386.4,2385.7,0.55]
["bitfinex","ETHUSD",1728551751053,4.19049,2386.4,2386.0,4.99369]
["bitfinex","ETHUSD",1728551751398,8.38103,2386.4,2386.0,0.8026]
["bitfinex","ETHUSD",1728551751552,4.19049,2386.4,2386.1,0.04077444]
["bitfinex","ETHUSD",1728551751955,4.19067,2386.3,2386.1,0.04077444]
["bitfinex","ETHUSD",1728551752176,4.19076,2386.2,2386.1,0.04077444]
["bitfinex","ETHUSD",1728551752490,4.19096,2386.1,2385.7,5.01533]
["bitfinex","ETHUSD",1728551753266,0.42918869,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728551753501,4.18982,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728551753702,0.8117,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1728551753987,4.18963,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1728551754186,4.61695495,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1728551754567,4.61695495,2386.9,2386.4,4.7404]
["bitfinex","ETHUSD",1728551754964,4.18963,2386.9,2386.4,4.7404]
["bitfinex","ETHUSD",1728551755166,4.18948,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1728551755703,8.37895,2387.0,2386.4,5.715848]
["bitfinex","ETHUSD",1728551755905,4.18989,2386.7,2386.2,5.01446]
["bitfinex","ETHUSD",1728551756706,4.18971,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728551757185,4.18971,2386.8,2386.4,0.03993197]
["bitfinex","ETHUSD",1728551757785,4.61535195,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1728551758178,4.61535195,2387.0,2386.6,0.03993197]
["bitfinex","ETHUSD",1728551758509,4.18955,2386.9,2386.6,0.03993197]
["bitfinex","ETHUSD",1728551758868,4.18955,2386.9,2386.4,8.38057]
["bitfinex","ETHUSD",1728551759178,4.18955,2386.9,2386.5,0.838057]
["bitfinex","ETHUSD",1728551759383,4.18974,2386.8,2386.6,0.03922711]
["bitfinex","ETHUSD",1728551759695,0.42598195,2387.0,2386.4,4.19025]
["bitfinex","ETHUSD",1728551759869,0.42598195,2387.0,2386.7,0.03922711]
["bitfinex","ETHUSD",1728551759870,4.18953,2386.9,2386.7,0.03922711]
["bitfinex","ETHUSD",1728551760068,8.37918,2386.9,2386.4,4.19025]
["bitfinex","ETHUSD",1728551760300,8.37918,2386.9,2386.8,0.03922711]
["bitfinex","ETHUSD",1728551760502,4.18975,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728551760709,4.18975,2386.8,2386.4,5.110708]
["bitfinex","ETHUSD",1728551761886,4.19025,2386.5,2386.2,0.8237]
["bitfinex","ETHUSD",1728551762096,4.19025,2386.5,2386.0,11.651]
["bitfinex","ETHUSD",1728551762097,8.38064,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728551762415,8.3806,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728551762917,4.19025,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728551763080,4.19025,2386.5,2386.1,0.50221]
["bitfinex","ETHUSD",1728551763295,9.14943,2386.7,2386.1,4.69311]
["bitfinex","ETHUSD",1728551763519,4.19008,2386.6,2386.1,4.69311]
["bitfinex","ETHUSD",1728551764195,4.18981,2386.8,2386.2,0.8329]
["bitfinex","ETHUSD",1728551764381,4.19006,2386.6,2386.3,0.552601]
["bitfinex","ETHUSD",1728551764719,4.9503,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728551764906,4.19049,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728551766622,0.76,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1728551767025,4.19009,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728551767196,4.94462,2386.7,2386.3,4.7405]
["bitfinex","ETHUSD",1728551767398,4.94462,2386.7,2386.3,5.710948]
["bitfinex","ETHUSD",1728551769525,4.19013,2386.6,2386.3,0.970448]
["bitfinex","ETHUSD",1728551770130,0.7547,2386.7,2386.3,0.970448]
["bitfinex","ETHUSD",1728551771420,0.7547,2386.7,2386.3,5.160938]
["bitfinex","ETHUSD",1728551772705,0.8095,2387.1,2386.5,0.7676]
["bitfinex","ETHUSD",1728551772887,0.8095,2387.1,2386.7,4.18972]
["bitfinex","ETHUSD",1728551773088,0.8095,2387.1,2386.7,5.10832311]
["bitfinex","ETHUSD",1728551773385,0.8095,2387.1,2386.8,0.03869582]
["bitfinex","ETHUSD",1728551773823,0.8095,2387.1,2386.7,5.10832311]
["bitfinex","ETHUSD",1728551774024,0.8095,2387.1,2386.9,0.03869582]
["bitfinex","ETHUSD",1728551774233,5.35613711,2387.2,2387.0,0.03869582]
["bitfinex","ETHUSD",1728551774619,1.16708711,2387.2,2387.1,0.03869582]
["bitfinex","ETHUSD",1728551774919,0.7837,2387.4,2386.9,4.96526]
["bitfinex","ETHUSD",1728551775192,0.7837,2387.4,2387.0,4.685866]
["bitfinex","ETHUSD",1728551775496,0.7837,2387.4,2387.1,0.03869582]
["bitfinex","ETHUSD",1728551775736,0.7837,2387.6,2387.2,4.18885]
["bitfinex","ETHUSD",1728551775915,4.18874,2387.4,2387.0,0.496526]
["bitfinex","ETHUSD",1728551776234,4.18865,2387.4,2387.3,0.03850656]
["bitfinex","ETHUSD",1728551776440,4.18888,2387.3,2386.7,5.10839311]
["bitfinex","ETHUSD",1728551776598,4.18922,2387.1,2386.7,0.82]
["bitfinex","ETHUSD",1728551776797,4.18922,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1728551777005,4.18922,2387.1,2386.6,5.110063]
["bitfinex","ETHUSD",1728551777434,4.18918,2387.1,2386.6,5.110063]
["bitfinex","ETHUSD",1728551777812,4.18918,2387.1,2386.6,9.300033]
["bitfinex","ETHUSD",1728551778008,4.94352,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1728551778408,4.1892,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1728551778614,4.1892,2387.1,2386.7,4.7828373]
["bitfinex","ETHUSD",1728551778847,4.94352,2387.2,2386.7,4.7827473]
["bitfinex","ETHUSD",1728551779136,4.94352,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1728551779841,4.94352,2387.2,2386.7,8.9727073]
["bitfinex","ETHUSD",1728551780000,9.13262,2387.2,2386.7,4.7828473]
["bitfinex","ETHUSD",1728551780638,4.94352,2387.2,2386.7,4.7828473]
["bitfinex","ETHUSD",1728551780839,0.7545,2387.2,2386.7,4.7827773]
["bitfinex","ETHUSD",1728551780999,0.7545,2387.2,2386.8,5.21786473]
["bitfinex","ETHUSD",1728551781414,0.7545,2387.2,2386.8,9.40748473]
["bitfinex","ETHUSD",1728551781645,0.7545,2387.2,2386.8,5.21786473]
["bitfinex","ETHUSD",1728551781887,4.94353,2387.2,2386.8,5.21786473]
["bitfinex","ETHUSD",1728551782018,4.18924,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728551782221,4.13720955,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728551783416,4.13720955,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728551784147,4.18944,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1728551784363,0.8304,2386.6,2386.1,4.94773]
["bitfinex","ETHUSD",1728551784651,0.8304,2386.6,2386.1,1.240773]
["bitfinex","ETHUSD",1728551784652,4.19032,2386.5,2386.1,1.240773]
["bitfinex","ETHUSD",1728551784855,4.19032,2386.5,2386.0,8.38196]
["bitfinex","ETHUSD",1728551785275,4.19044,2386.4,2386.0,4.19094]
["bitfinex","ETHUSD",1728551785421,4.19032,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728551786443,0.8304,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728551787025,5.02049,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728551787369,5.02049,2386.6,2386.2,0.5110286]
["bitfinex","ETHUSD",1728551789629,4.19053,2386.4,2386.2,0.0369356]
["bitfinex","ETHUSD",1728551789828,4.19053,2386.4,2385.8,4.19134]
["bitfinex","ETHUSD",1728551789829,0.7975,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1728551790069,0.7975,2386.3,2385.9,4.2282156]
["bitfinex","ETHUSD",1728551790735,0.7975,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728551790937,4.19023,2386.5,2385.9,4.2282156]
["bitfinex","ETHUSD",1728551790938,4.19026,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728551791267,4.97286,2386.5,2386.1,5.0660866]
["bitfinex","ETHUSD",1728551791559,4.61473444,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728551791560,4.19006,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1728551792437,4.19006,2386.6,2386.3,0.0369356]
["bitfinex","ETHUSD",1728551792493,4.19006,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1728551792770,4.19025,2386.5,2386.3,0.0369356]
["bitfinex","ETHUSD",1728551793067,4.19025,2386.5,2386.4,0.0369356]
["bitfinex","ETHUSD",1728551793438,4.19025,2386.5,2386.1,4.94562]
["bitfinex","ETHUSD",1728551793760,4.19046,2386.4,2386.2,0.0369356]
["bitfinex","ETHUSD",1728551794850,0.7976,2386.3,2386.2,0.0369356]
["bitfinex","ETHUSD",1728551795057,4.98818,2386.3,2386.2,0.0369356]
["bitfinex","ETHUSD",1728551795370,0.7976,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1728551795566,4.19046,2386.4,2386.0,4.690063]
["bitfinex","ETHUSD",1728551795867,8.38098,2386.4,2386.0,4.690063]
["bitfinex","ETHUSD",1728551796175,4.19066,2386.3,2386.0,0.498973]
["bitfinex","ETHUSD",1728551796474,4.19046,2386.4,2386.0,4.690033]
["bitfinex","ETHUSD",1728551798378,5.41703444,2386.7,2386.2,4.19059]
["bitfinex","ETHUSD",1728551798582,5.41703444,2386.7,2386.3,4.691679]
["bitfinex","ETHUSD",1728551799866,9.60703444,2386.7,2386.3,0.501179]
["bitfinex","ETHUSD",1728551801261,5.41703444,2386.7,2386.3,0.501179]
["bitfinex","ETHUSD",1728551801458,4.19055,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728551802301,4.19055,2386.4,2386.1,0.0373773]
["bitfinex","ETHUSD",1728551803470,4.19025,2386.5,2386.1,4.2282773]
["bitfinex","ETHUSD",1728551803657,4.19025,2386.5,2386.2,0.84192973]
["bitfinex","ETHUSD",1728551803863,4.19025,2386.5,2386.3,0.03781896]
["bitfinex","ETHUSD",1728551804062,4.19041,2386.4,2386.2,0.84192973]
["bitfinex","ETHUSD",1728551804300,4.19041,2386.4,2386.3,0.03781896]
["bitfinex","ETHUSD",1728551804467,4.19059,2386.3,2385.9,5.01977]
["bitfinex","ETHUSD",1728551804669,4.19105,2386.1,2385.7,8.2428]
["bitfinex","ETHUSD",1728551804868,0.766,2386.3,2385.8,0.03781896]
["bitfinex","ETHUSD",1728551805234,4.19113,2386.0,2385.7,0.7828]
["bitfinex","ETHUSD",1728551805366,4.19113,2386.0,2385.9,0.03785578]
["bitfinex","ETHUSD",1728551805585,4.19113,2386.0,2385.8,0.49745]
["bitfinex","ETHUSD",1728551805804,4.19113,2386.0,2385.9,0.03785578]
["bitfinex","ETHUSD",1728551808181,4.94863,2386.0,2385.9,0.03785578]
["bitfinex","ETHUSD",1728551808471,4.94863,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1728551808621,4.94863,2386.0,2385.9,0.03809252]
["bitfinex","ETHUSD",1728551808812,4.94863,2386.0,2385.7,0.915437]
["bitfinex","ETHUSD",1728551809124,4.94863,2386.0,2385.8,0.0381083]
["bitfinex","ETHUSD",1728551809487,4.94863,2386.0,2385.7,0.915437]
["bitfinex","ETHUSD",1728551809687,4.94863,2386.0,2385.8,0.0381083]
["bitfinex","ETHUSD",1728551809902,4.94863,2386.0,2385.7,0.915437]
["bitfinex","ETHUSD",1728551810104,4.94863,2386.0,2385.8,0.0381083]
["bitfinex","ETHUSD",1728551810314,4.94863,2386.0,2385.7,0.915437]
["bitfinex","ETHUSD",1728551810502,4.94863,2386.0,2385.8,0.5107137]
["bitfinex","ETHUSD",1728551810695,4.94863,2386.0,2385.9,0.0381083]
["bitfinex","ETHUSD",1728551811029,0.7575,2386.0,2385.9,0.0381083]
["bitfinex","ETHUSD",1728551813132,4.94861,2386.0,2385.9,0.0381083]
["bitfinex","ETHUSD",1728551813288,4.94861,2386.0,2385.5,4.96262]
["bitfinex","ETHUSD",1728551813495,4.94861,2386.0,2385.6,0.53436478]
["bitfinex","ETHUSD",1728551813824,4.19132,2385.9,2385.6,0.53436478]
["bitfinex","ETHUSD",1728551816802,0.7575,2386.0,2385.6,0.53436478]
["bitfinex","ETHUSD",1728551816997,4.94869,2386.0,2385.6,0.53436478]
["bitfinex","ETHUSD",1728551819122,4.1913,2385.9,2385.6,0.53436478]
["bitfinex","ETHUSD",1728551820829,4.1913,2385.9,2385.6,0.03809778]
["bitfinex","ETHUSD",1728551821533,4.19164,2385.7,2385.6,0.03809778]
["bitfinex","ETHUSD",1728551821744,4.98424,2385.7,2385.6,0.03809778]
["bitfinex","ETHUSD",1728551822033,4.98424,2385.7,2385.2,5.01504]
["bitfinex","ETHUSD",1728551822034,4.19182,2385.6,2385.2,5.01504]
["bitfinex","ETHUSD",1728551822194,4.19182,2385.6,2385.2,5.935803]
["bitfinex","ETHUSD",1728551822537,4.98424,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728551822890,4.19164,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728551823139,4.19139,2385.9,2385.5,0.8247]
["bitfinex","ETHUSD",1728551823365,4.19139,2385.9,2385.5,1.326386]
["bitfinex","ETHUSD",1728551823948,4.19113,2386.0,2385.5,5.518256]
["bitfinex","ETHUSD",1728551824109,4.1913,2385.9,2385.5,5.518256]
["bitfinex","ETHUSD",1728551824311,4.19113,2386.0,2385.5,9.710156]
["bitfinex","ETHUSD",1728551824654,8.38239,2386.0,2385.5,9.710156]
["bitfinex","ETHUSD",1728551824815,8.38241,2386.0,2385.5,5.518256]
["bitfinex","ETHUSD",1728551825437,8.38241,2386.0,2385.6,0.5518256]
["bitfinex","ETHUSD",1728551826234,4.19131,2385.9,2385.6,0.5518256]
["bitfinex","ETHUSD",1728551826838,4.19146,2385.8,2385.6,0.5518256]
["bitfinex","ETHUSD",1728551827085,4.19146,2385.8,2385.5,1.326386]
["bitfinex","ETHUSD",1728551831467,8.38303,2385.8,2385.5,1.326386]
["bitfinex","ETHUSD",1728551831973,8.38303,2385.8,2385.3,0.7846]
["bitfinex","ETHUSD",1728551831974,4.1919,2385.6,2385.3,0.7846]
["bitfinex","ETHUSD",1728551832130,4.1919,2385.6,2385.1,5.02295]
["bitfinex","ETHUSD",1728551832457,4.1919,2385.6,2385.2,0.03718323]
["bitfinex","ETHUSD",1728551833462,4.19206,2385.5,2385.2,0.03718323]
["bitfinex","ETHUSD",1728551833667,4.19206,2385.5,2385.2,0.96247455]
["bitfinex","ETHUSD",1728551833971,4.19234,2385.3,2385.2,0.96247455]
["bitfinex","ETHUSD",1728551834263,4.19234,2385.3,2385.2,0.03718323]
["bitfinex","ETHUSD",1728551839875,4.19252,2385.2,2384.9,0.8176]
["bitfinex","ETHUSD",1728551840081,4.19234,2385.3,2384.9,0.8176]
["bitfinex","ETHUSD",1728551840082,4.1927,2385.1,2384.9,0.8176]
["bitfinex","ETHUSD",1728551840230,4.1927,2385.1,2384.7,7.46]
["bitfinex","ETHUSD",1728551840231,4.19308,2384.9,2384.4,10.46]
["bitfinex","ETHUSD",1728551840431,4.1933,2384.8,2384.5,2.218901]
["bitfinex","ETHUSD",1728551840674,4.1933,2384.8,2384.5,0.7535]
["bitfinex","ETHUSD",1728551841290,4.19347,2384.7,2384.5,0.7535]
["bitfinex","ETHUSD",1728551841577,4.1933,2384.8,2384.5,0.7535]
["bitfinex","ETHUSD",1728551842137,4.19348,2384.7,2384.5,0.7535]
["bitfinex","ETHUSD",1728551842487,4.19348,2384.7,2384.5,1.248257]
["bitfinex","ETHUSD",1728551842748,4.19348,2384.7,2384.5,0.7535]
["bitfinex","ETHUSD",1728551842970,4.19357,2384.6,2384.5,0.7535]
["bitfinex","ETHUSD",1728551843276,4.19357,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728551843277,4.19376,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1728551843436,5.01227,2384.6,2384.0,0.7626]
["bitfinex","ETHUSD",1728551843437,4.19405,2384.4,2384.0,0.7626]
["bitfinex","ETHUSD",1728551843639,8.38811,2384.4,2384.1,0.495724]
["bitfinex","ETHUSD",1728551844477,4.19382,2384.5,2384.1,0.495724]
["bitfinex","ETHUSD",1728551845132,4.19382,2384.5,2384.1,4.690164]
["bitfinex","ETHUSD",1728551845772,4.19382,2384.5,2384.1,0.495724]
["bitfinex","ETHUSD",1728551845997,4.60596866,2384.7,2384.2,6.0569844]
["bitfinex","ETHUSD",1728551849148,4.60596866,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728551849571,0.41254866,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728551849738,0.41254866,2384.7,2384.4,4.19381]
["bitfinex","ETHUSD",1728551849795,0.7825,2384.9,2384.6,0.8243]
["bitfinex","ETHUSD",1728551849949,4.19288,2385.0,2384.6,0.8243]
["bitfinex","ETHUSD",1728551850299,4.19288,2385.0,2384.6,1.326104]
["bitfinex","ETHUSD",1728551850600,4.6162993,2384.9,2384.6,1.326104]
["bitfinex","ETHUSD",1728551852490,8.8094293,2384.9,2384.6,1.326104]
["bitfinex","ETHUSD",1728551853000,8.8094593,2384.9,2384.6,1.326104]
["bitfinex","ETHUSD",1728551853873,4.19323,2384.8,2384.6,1.326104]
["bitfinex","ETHUSD",1728551854393,4.6162993,2384.9,2384.6,1.326104]
["bitfinex","ETHUSD",1728551854774,4.6162993,2384.9,2384.7,0.5519784]
["bitfinex","ETHUSD",1728551855509,0.4232593,2384.9,2384.7,0.5519784]
["bitfinex","ETHUSD",1728551855682,0.8176,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1728551855940,4.19272,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1728551856397,4.19272,2385.1,2384.8,1.58131784]
["bitfinex","ETHUSD",1728551856601,4.61916433,2385.1,2384.8,1.58131784]
["bitfinex","ETHUSD",1728551857372,4.19295,2385.0,2384.8,1.58131784]
["bitfinex","ETHUSD",1728551858309,4.61916433,2385.1,2384.8,1.58131784]
["bitfinex","ETHUSD",1728551858520,4.19255,2385.2,2384.9,0.7547]
["bitfinex","ETHUSD",1728551858681,4.61945635,2385.2,2384.9,1.82694578]
["bitfinex","ETHUSD",1728551860016,4.19211,2385.5,2385.0,0.8026]
["bitfinex","ETHUSD",1728551860219,4.1907,2386.3,2385.3,0.8026]
["bitfinex","ETHUSD",1728551860220,4.96882,2385.9,2385.3,0.8026]
["bitfinex","ETHUSD",1728551860426,4.96882,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728551860579,4.19165,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728551860916,4.19148,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728551861775,4.19148,2385.8,2385.4,4.74214]
["bitfinex","ETHUSD",1728551862418,8.38307,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728551862731,4.19173,2385.7,2385.4,1.621118]
["bitfinex","ETHUSD",1728551863927,4.19183,2385.6,2385.4,1.621118]
["bitfinex","ETHUSD",1728551864079,4.19183,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1728551865128,4.19173,2385.7,2385.3,0.8026]
["bitfinex","ETHUSD",1728551865129,4.19207,2385.5,2385.3,0.8026]
["bitfinex","ETHUSD",1728551865432,4.19207,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728551865582,4.19207,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728551867920,4.99397,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728551868098,4.19235,2385.3,2384.8,0.8217]
["bitfinex","ETHUSD",1728551868434,4.19235,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728551868784,8.38452,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1728551869036,8.38455,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1728551869193,4.19226,2385.4,2385.0,4.19278]
["bitfinex","ETHUSD",1728551869388,4.19226,2385.4,2385.1,2.160679]
["bitfinex","ETHUSD",1728551871688,4.192,2385.5,2385.1,6.353349]
["bitfinex","ETHUSD",1728551872585,8.38409,2385.5,2385.1,6.353349]
["bitfinex","ETHUSD",1728551873004,4.192,2385.5,2385.1,6.353349]
["bitfinex","ETHUSD",1728551873616,8.38409,2385.5,2385.1,6.353349]
["bitfinex","ETHUSD",1728551873820,8.38409,2385.5,2385.1,2.160679]
["bitfinex","ETHUSD",1728551874530,4.19221,2385.4,2385.1,1.3221]
["bitfinex","ETHUSD",1728551875993,4.19172,2385.7,2385.2,5.00448]
["bitfinex","ETHUSD",1728551876322,4.19172,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728551876323,4.19182,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1728551876699,5.96663662,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1728551877698,4.19207,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551877897,1.77481662,2385.6,2385.2,0.8121]
["bitfinex","ETHUSD",1728551878100,4.19215,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551880442,8.3838,2385.6,2385.2,0.8121]
["bitfinex","ETHUSD",1728551880947,4.1919,2385.6,2385.2,5.00461]
["bitfinex","ETHUSD",1728551881100,4.1919,2385.6,2385.2,0.8121]
["bitfinex","ETHUSD",1728551881307,4.19206,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551881672,4.19217,2385.4,2385.2,0.8121]
["bitfinex","ETHUSD",1728551882914,4.19206,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551883655,4.19206,2385.5,2385.2,1.731862]
["bitfinex","ETHUSD",1728551884052,4.19177,2385.7,2385.3,4.74227]
["bitfinex","ETHUSD",1728551884823,4.19177,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728551885078,4.19183,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1728551886532,4.19177,2385.7,2385.3,4.74234]
["bitfinex","ETHUSD",1728551887168,8.3835,2385.7,2385.3,4.74234]
["bitfinex","ETHUSD",1728551888519,4.19183,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1728551890560,4.19201,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1728551891460,4.19201,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551893485,5.96682662,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551895471,4.19201,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551895675,5.96682662,2385.5,2385.2,0.8121]
["bitfinex","ETHUSD",1728551896235,4.19234,2385.3,2385.0,1.301]
["bitfinex","ETHUSD",1728551896438,5.96746662,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551896642,4.19265,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551896849,1.77481662,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1728551897079,4.19236,2385.3,2384.9,4.74303]
["bitfinex","ETHUSD",1728551897280,4.19236,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1728551897459,4.1927,2385.1,2384.8,0.751]
["bitfinex","ETHUSD",1728551905171,0.4141465,2385.1,2384.8,4.9442]
["bitfinex","ETHUSD",1728551905347,0.4141465,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551914682,4.6068665,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551919096,0.4141465,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551919391,4.1927,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551921398,5.40239266,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551921993,4.61649266,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551922827,8.80911266,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551923093,4.61649266,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551923897,8.80911266,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728551924797,4.19269,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551924998,4.19287,2385.0,2384.8,0.751]
["bitfinex","ETHUSD",1728551925201,4.19287,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1728551926236,4.19322,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1728551926437,4.19322,2384.8,2384.4,4.97899]
["bitfinex","ETHUSD",1728551926633,4.19322,2384.8,2384.4,6.78433734]
["bitfinex","ETHUSD",1728551926932,4.19322,2384.8,2384.4,2.59044734]
["bitfinex","ETHUSD",1728551927145,5.96803662,2384.8,2384.4,2.59044734]
["bitfinex","ETHUSD",1728551927431,4.19322,2384.8,2384.4,6.78435734]
["bitfinex","ETHUSD",1728551927731,4.19322,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728551929697,4.99012,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1728551933260,4.19343,2384.7,2384.4,0.7851]
["bitfinex","ETHUSD",1728551935901,0.4289525,2384.6,2384.4,0.7851]
["bitfinex","ETHUSD",1728551936119,0.4289525,2384.6,2384.4,1.75694144]
["bitfinex","ETHUSD",1728551937518,0.4289525,2384.6,2384.4,5.95082144]
["bitfinex","ETHUSD",1728551939802,0.4289525,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728551939969,0.7969,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1728551940191,0.7969,2384.8,2384.6,4.19355]
["bitfinex","ETHUSD",1728551942273,0.7969,2384.8,2384.5,4.19371]
["bitfinex","ETHUSD",1728551942780,0.7969,2384.8,2384.4,1.75694144]
["bitfinex","ETHUSD",1728551942781,1.20986831,2384.8,2384.4,5.95077144]
["bitfinex","ETHUSD",1728551942980,1.20986831,2384.8,2384.4,4.97893]
["bitfinex","ETHUSD",1728551943129,1.20986831,2384.8,2384.4,9.17277]
["bitfinex","ETHUSD",1728551944090,1.20986831,2384.8,2384.6,4.1935]
["bitfinex","ETHUSD",1728551944091,0.41296831,2384.8,2384.6,4.1935]
["bitfinex","ETHUSD",1728551944242,0.8092,2385.3,2384.7,1.3261]
["bitfinex","ETHUSD",1728551944580,0.8092,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728551945085,0.8092,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728551945258,0.41065794,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728551945757,0.41065794,2385.1,2384.9,4.74304]
["bitfinex","ETHUSD",1728551946657,0.41065794,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728551946858,0.41065794,2385.1,2384.9,4.74296]
["bitfinex","ETHUSD",1728551949796,0.41065794,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728551949988,0.7636,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1728551950284,6.72954662,2386.0,2385.5,4.74187]
["bitfinex","ETHUSD",1728551950491,0.42503601,2385.7,2385.5,4.74187]
["bitfinex","ETHUSD",1728551950995,0.7636,2386.0,2385.8,4.19142]
["bitfinex","ETHUSD",1728551951227,0.7773,2386.5,2385.9,4.19116]
["bitfinex","ETHUSD",1728551951376,0.7773,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1728551951377,1.77481662,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728551951787,1.77481662,2386.4,2386.0,4.74109]
["bitfinex","ETHUSD",1728551952117,0.7773,2386.5,2386.3,4.19056]
["bitfinex","ETHUSD",1728551952424,0.7773,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728551952425,1.77481662,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728551953082,1.77481662,2386.5,2386.3,4.74058]
["bitfinex","ETHUSD",1728551953279,0.7926,2386.8,2386.3,4.74058]
["bitfinex","ETHUSD",1728551953280,1.77481662,2386.6,2386.3,4.74058]
["bitfinex","ETHUSD",1728551953511,0.40949769,2386.5,2386.4,4.19038]
["bitfinex","ETHUSD",1728551953721,0.40949769,2386.5,2386.3,4.74057]
["bitfinex","ETHUSD",1728551955220,0.7926,2386.8,2386.4,4.74041]
["bitfinex","ETHUSD",1728551955429,1.77481662,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728551955913,0.41354298,2386.7,2386.6,4.19005]
["bitfinex","ETHUSD",1728551956118,1.77481662,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728551956338,4.18868,2387.4,2386.7,4.18984]
["bitfinex","ETHUSD",1728551956339,0.8305,2387.3,2386.7,4.18984]
["bitfinex","ETHUSD",1728551956613,4.18805,2387.8,2387.2,4.18897]
["bitfinex","ETHUSD",1728551956614,0.8305,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728551956821,0.8305,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728551956977,0.41513805,2387.4,2387.1,4.1891]
["bitfinex","ETHUSD",1728551957599,0.41513805,2387.4,2387.0,4.73933]
["bitfinex","ETHUSD",1728551961210,4.60381805,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728551961711,4.18892,2387.3,2386.8,0.8148]
["bitfinex","ETHUSD",1728551961894,4.18892,2387.3,2386.5,3.0]
["bitfinex","ETHUSD",1728551961895,0.7896,2387.3,2386.5,0.7774]
["bitfinex","ETHUSD",1728551962230,8.37888,2387.0,2386.5,4.96751]
["bitfinex","ETHUSD",1728551962428,8.37887,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1728551962728,4.97914,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728551962937,4.1899,2386.7,2386.3,4.19043]
["bitfinex","ETHUSD",1728551963686,4.1902,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1728551963880,4.1899,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1728551963881,4.19024,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1728551964085,4.19024,2386.5,2386.0,6.03910666]
["bitfinex","ETHUSD",1728551964086,5.00254,2386.5,2386.0,6.03910666]
["bitfinex","ETHUSD",1728551964382,4.19051,2386.4,2385.9,11.65127]
["bitfinex","ETHUSD",1728551964600,5.00254,2386.5,2385.9,11.65127]
["bitfinex","ETHUSD",1728551965118,4.19049,2386.4,2385.9,11.65127]
["bitfinex","ETHUSD",1728551965426,4.19066,2386.3,2385.9,7.46]
["bitfinex","ETHUSD",1728551965626,0.8123,2386.5,2385.9,7.46]
["bitfinex","ETHUSD",1728551965794,4.19084,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1728551966116,4.19084,2386.2,2385.7,5.106167]
["bitfinex","ETHUSD",1728551966334,4.19103,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1728551966498,4.19112,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728551966695,0.8123,2386.1,2385.5,4.19186]
["bitfinex","ETHUSD",1728551966898,4.19154,2385.8,2385.4,7.46]
["bitfinex","ETHUSD",1728551967219,4.19168,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1728551967698,4.19182,2385.6,2385.2,5.107327]
["bitfinex","ETHUSD",1728551967699,0.8059,2385.7,2385.2,5.107327]
["bitfinex","ETHUSD",1728551967965,4.99763,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728551971129,0.8059,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728551973627,0.8059,2385.7,2385.3,8.38449]
["bitfinex","ETHUSD",1728551973846,0.8059,2385.7,2385.3,5.1984917]
["bitfinex","ETHUSD",1728551974237,0.8059,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1728551975093,0.8234,2385.9,2385.5,4.74186]
["bitfinex","ETHUSD",1728551975827,0.4171091,2386.1,2385.5,4.74186]
["bitfinex","ETHUSD",1728551976124,0.4171091,2386.1,2385.7,4.19164]
["bitfinex","ETHUSD",1728551976330,0.4171091,2386.1,2385.7,4.746684]
["bitfinex","ETHUSD",1728551977797,4.6080391,2386.1,2385.7,4.746684]
["bitfinex","ETHUSD",1728551979299,0.4171091,2386.1,2385.7,4.746684]
["bitfinex","ETHUSD",1728551979500,5.01425,2386.2,2385.7,8.938194]
["bitfinex","ETHUSD",1728551979808,5.01425,2386.2,2385.7,4.746554]
["bitfinex","ETHUSD",1728551980007,9.20515,2386.2,2385.7,4.746554]
["bitfinex","ETHUSD",1728551980512,4.1906,2386.3,2385.8,4.7469754]
["bitfinex","ETHUSD",1728551981094,4.1906,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728551981303,0.41255164,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728551981516,4.60333164,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728551982298,0.41255164,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1728551982500,0.41255164,2386.2,2385.9,5.32647194]
["bitfinex","ETHUSD",1728551984936,0.41255164,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1728551985124,4.18998,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728551985431,4.19007,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728551985635,4.19007,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728551985938,4.60438743,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728551986297,4.60438743,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1728551986298,4.19048,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728551986504,4.94728,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728551987393,4.94728,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1728551987598,4.94728,2386.4,2386.0,2.33102819]
["bitfinex","ETHUSD",1728551988809,4.94728,2386.4,2386.0,6.52212819]
["bitfinex","ETHUSD",1728551988810,0.7568,2386.4,2386.0,6.52212819]
["bitfinex","ETHUSD",1728551989553,0.7568,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728551989737,0.7568,2386.4,2386.0,6.52202819]
["bitfinex","ETHUSD",1728551990105,0.7568,2386.4,2386.0,10.71304819]
["bitfinex","ETHUSD",1728551990420,0.7568,2386.4,2386.0,6.52202819]
["bitfinex","ETHUSD",1728551990612,4.19031,2386.5,2386.0,6.52202819]
["bitfinex","ETHUSD",1728551990951,4.19031,2386.5,2386.0,8.93202]
["bitfinex","ETHUSD",1728551991105,1.17111743,2386.6,2386.0,4.741]
["bitfinex","ETHUSD",1728551991306,5.36117743,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1728551991607,5.36117743,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1728551993340,4.19025,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728551994027,5.36117743,2386.6,2386.2,4.74075]
["bitfinex","ETHUSD",1728551994537,0.41431743,2386.6,2386.3,4.19055]
["bitfinex","ETHUSD",1728551995810,0.41431743,2386.6,2386.2,1.79880526]
["bitfinex","ETHUSD",1728551996108,4.60438743,2386.6,2386.2,5.98955526]
["bitfinex","ETHUSD",1728551997225,4.60438743,2386.6,2386.2,5.56385]
["bitfinex","ETHUSD",1728551997928,4.60438743,2386.6,2386.2,4.74075]
["bitfinex","ETHUSD",1728551998138,0.41431743,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728551998519,0.41431743,2386.6,2386.4,1.3731]
["bitfinex","ETHUSD",1728551999345,5.01184,2386.8,2386.4,5.56339]
["bitfinex","ETHUSD",1728551999346,4.18971,2386.8,2386.4,5.56339]
["bitfinex","ETHUSD",1728551999650,0.41459585,2386.8,2386.4,6.538784]
["bitfinex","ETHUSD",1728552000010,0.41459585,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1728552002263,0.41459585,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728552002535,4.60431585,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728552003119,4.19001,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728552003314,4.98943,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1728552003625,4.19042,2386.4,2386.0,5.00419]
["bitfinex","ETHUSD",1728552003833,8.38059,2386.5,2386.0,5.00419]
["bitfinex","ETHUSD",1728552004226,4.19025,2386.5,2386.0,5.00419]
["bitfinex","ETHUSD",1728552004571,4.19051,2386.4,2386.0,5.00419]
["bitfinex","ETHUSD",1728552004775,4.19051,2386.4,2386.0,5.92374]
["bitfinex","ETHUSD",1728552005070,4.19059,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1728552005312,4.19059,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728552005561,8.3813,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728552005762,4.19059,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728552006327,4.19059,2386.3,2385.9,1.519699]
["bitfinex","ETHUSD",1728552006562,5.00998,2386.2,2385.8,0.7643]
["bitfinex","ETHUSD",1728552006766,5.00998,2386.2,2385.8,4.95575]
["bitfinex","ETHUSD",1728552006966,4.19094,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728552007677,4.19094,2386.1,2385.7,8.38307]
["bitfinex","ETHUSD",1728552007830,4.19094,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728552008165,0.8192,2386.2,2385.4,4.95416]
["bitfinex","ETHUSD",1728552008166,0.762,2385.9,2385.4,4.95416]
["bitfinex","ETHUSD",1728552008348,4.19155,2385.8,2385.3,8.38444]
["bitfinex","ETHUSD",1728552008701,0.762,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1728552008864,4.19158,2385.8,2385.2,4.95442]
["bitfinex","ETHUSD",1728552009064,4.19165,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728552009241,4.19158,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728552009426,4.95331,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728552009626,0.762,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728552010268,4.9533,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728552011431,4.19148,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728552011633,4.19165,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728552012062,4.95333,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728552012235,4.19155,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728552012429,4.19164,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728552013965,4.95342,2385.9,2385.4,5.61114751]
["bitfinex","ETHUSD",1728552014164,4.95342,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728552014365,0.42924544,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728552014567,4.62030544,2386.1,2385.8,1.044242]
["bitfinex","ETHUSD",1728552014765,4.62030544,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728552015567,4.19113,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728552016040,4.9762,2385.8,2385.4,4.97958]
["bitfinex","ETHUSD",1728552016229,0.7846,2385.8,2385.5,4.74192]
["bitfinex","ETHUSD",1728552016846,4.97615,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728552017944,4.97615,2385.8,2385.3,7.74231]
["bitfinex","ETHUSD",1728552018146,4.97615,2385.8,2385.3,9.12345093]
["bitfinex","ETHUSD",1728552018582,4.97615,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728552019164,0.7846,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728552019369,0.7846,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1728552019550,0.7846,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728552019751,0.7846,2385.8,2385.5,0.91232109]
["bitfinex","ETHUSD",1728552021078,4.96282,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1728552021371,4.96282,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1728552021372,4.19129,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728552021948,4.19129,2385.9,2385.5,4.74198]
["bitfinex","ETHUSD",1728552023979,4.19147,2385.8,2385.4,4.74215]
["bitfinex","ETHUSD",1728552024193,4.91353566,2385.7,2384.9,12.42573]
["bitfinex","ETHUSD",1728552024487,0.8,2385.2,2384.9,7.46]
["bitfinex","ETHUSD",1728552024777,0.8,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1728552024995,0.8,2385.2,2384.8,5.109025]
["bitfinex","ETHUSD",1728552025188,4.99263,2385.2,2384.8,5.109025]
["bitfinex","ETHUSD",1728552025968,0.8,2385.2,2384.8,5.109025]
["bitfinex","ETHUSD",1728552026183,0.8,2385.2,2384.8,9.302145]
["bitfinex","ETHUSD",1728552026918,0.8,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728552027207,4.19273,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1728552027498,4.19306,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1728552027700,4.19306,2384.9,2384.5,5.855781]
["bitfinex","ETHUSD",1728552028396,4.19324,2384.8,2384.4,12.42691]
["bitfinex","ETHUSD",1728552028555,4.19348,2384.7,2384.2,5.01295]
["bitfinex","ETHUSD",1728552028761,8.38698,2384.7,2384.2,5.01295]
["bitfinex","ETHUSD",1728552028960,4.19359,2384.6,2384.2,5.01295]
["bitfinex","ETHUSD",1728552029271,4.19359,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1728552029472,0.7869,2384.5,2384.2,5.856823]
["bitfinex","ETHUSD",1728552030259,0.7869,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1728552031902,0.7869,2384.5,2384.0,0.7781]
["bitfinex","ETHUSD",1728552032086,4.19393,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728552032283,4.19393,2384.4,2384.0,4.19455]
["bitfinex","ETHUSD",1728552032483,4.1941,2384.3,2384.2,0.04996042]
["bitfinex","ETHUSD",1728552032799,0.8102,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1728552033006,0.8102,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1728552033171,0.8102,2384.1,2383.9,0.838977]
["bitfinex","ETHUSD",1728552034261,0.8102,2384.1,2383.9,0.55]
["bitfinex","ETHUSD",1728552035481,0.8102,2384.1,2383.9,4.74478]
["bitfinex","ETHUSD",1728552035682,0.8102,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1728552036081,0.8102,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1728552036273,5.0047,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728552036602,4.19465,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1728552036808,4.19481,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1728552037009,4.95095,2383.7,2383.1,24.5235]
["bitfinex","ETHUSD",1728552037189,0.7557,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728552037808,0.7557,2383.7,2383.3,8.39162]
["bitfinex","ETHUSD",1728552038029,0.7557,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728552038493,0.7557,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728552038717,4.9509,2383.7,2383.1,4.96346]
["bitfinex","ETHUSD",1728552039008,4.19583,2383.4,2383.1,0.7674]
["bitfinex","ETHUSD",1728552039214,0.7839,2383.3,2382.8,4.98423]
["bitfinex","ETHUSD",1728552039378,0.7839,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728552039586,0.7839,2383.3,2382.9,5.114507]
["bitfinex","ETHUSD",1728552039780,4.97977,2383.3,2382.9,5.114507]
["bitfinex","ETHUSD",1728552039985,0.7839,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1728552040621,0.7839,2383.3,2382.9,5.114627]
["bitfinex","ETHUSD",1728552040915,4.97981,2383.3,2382.9,5.114627]
["bitfinex","ETHUSD",1728552041800,0.7839,2383.3,2383.0,4.7865727]
["bitfinex","ETHUSD",1728552042386,0.7839,2383.3,2383.1,0.0479213]
["bitfinex","ETHUSD",1728552043479,4.97983,2383.3,2383.1,0.0479213]
["bitfinex","ETHUSD",1728552043777,4.97983,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728552043978,4.97983,2383.3,2383.2,0.04632392]
["bitfinex","ETHUSD",1728552044177,4.97983,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728552044420,4.97983,2383.3,2383.2,0.04477979]
["bitfinex","ETHUSD",1728552044631,4.97983,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728552044778,4.97983,2383.3,2383.2,0.04477979]
["bitfinex","ETHUSD",1728552044979,4.97983,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728552044980,4.97983,2383.3,2382.9,4.74653]
["bitfinex","ETHUSD",1728552045184,0.7839,2383.3,2383.2,0.04328713]
["bitfinex","ETHUSD",1728552045518,1.20756825,2383.3,2382.9,4.74653]
["bitfinex","ETHUSD",1728552045823,1.20756825,2383.3,2382.9,5.719605]
["bitfinex","ETHUSD",1728552045980,1.20756825,2383.3,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552046184,0.7839,2383.3,2383.0,4.23810423]
["bitfinex","ETHUSD",1728552046534,0.7839,2383.3,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552047822,4.19604,2383.2,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552048008,0.7839,2383.3,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552048214,4.97984,2383.3,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552048931,4.19606,2383.2,2383.0,0.04184423]
["bitfinex","ETHUSD",1728552049723,4.19606,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728552049900,4.19606,2383.2,2383.1,0.04286569]
["bitfinex","ETHUSD",1728552050099,4.19606,2383.2,2382.8,1.523085]
["bitfinex","ETHUSD",1728552050336,4.19606,2383.2,2383.1,0.04286569]
["bitfinex","ETHUSD",1728552050922,4.19606,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728552051298,4.19606,2383.2,2383.1,0.04287096]
["bitfinex","ETHUSD",1728552051603,4.19606,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728552051788,4.19606,2383.2,2383.1,0.04287096]
["bitfinex","ETHUSD",1728552052121,4.19606,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728552052589,4.19606,2383.2,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552053444,4.19626,2383.1,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552054086,4.19606,2383.2,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552054292,4.97979,2383.3,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552054512,4.19618,2383.2,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552054793,4.19623,2383.1,2382.9,0.04287096]
["bitfinex","ETHUSD",1728552054909,4.19623,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728552055410,0.8158,2382.9,2382.8,0.04290257]
["bitfinex","ETHUSD",1728552055613,4.19647,2383.0,2382.6,4.98428]
["bitfinex","ETHUSD",1728552055808,4.19623,2383.1,2382.8,0.04290257]
["bitfinex","ETHUSD",1728552056028,4.19623,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728552056245,4.19623,2383.1,2382.9,0.04291837]
["bitfinex","ETHUSD",1728552056544,4.19623,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728552057041,4.19623,2383.1,2382.8,0.04291837]
["bitfinex","ETHUSD",1728552057216,4.19623,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728552057538,4.19623,2383.1,2382.9,0.04291837]
["bitfinex","ETHUSD",1728552057873,4.19623,2383.1,2383.0,0.04291837]
["bitfinex","ETHUSD",1728552058096,4.19623,2383.1,2382.7,4.93228681]
["bitfinex","ETHUSD",1728552058710,5.00623,2383.1,2382.8,0.04291837]
["bitfinex","ETHUSD",1728552059238,5.00623,2383.1,2382.7,4.93228681]
["bitfinex","ETHUSD",1728552059445,5.00623,2383.1,2382.9,0.04291837]
["bitfinex","ETHUSD",1728552059606,5.00623,2383.1,2382.7,4.93228681]
["bitfinex","ETHUSD",1728552060099,9.20261,2383.1,2382.8,0.04291837]
["bitfinex","ETHUSD",1728552060304,9.20261,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1728552060305,4.19655,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728552060545,4.19669,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1728552061013,4.19669,2382.9,2382.6,0.04300264]
["bitfinex","ETHUSD",1728552061340,4.95291,2382.7,2382.6,0.04300264]
["bitfinex","ETHUSD",1728552061501,9.06644566,2382.7,2382.6,0.04300264]
["bitfinex","ETHUSD",1728552061703,4.1974,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728552061903,8.3948,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728552062301,4.1979,2382.2,2381.7,0.8177]
["bitfinex","ETHUSD",1728552062508,4.11353566,2382.3,2381.5,0.8177]
["bitfinex","ETHUSD",1728552062735,4.19808,2382.1,2381.5,5.01672]
["bitfinex","ETHUSD",1728552063041,4.19808,2382.1,2381.2,4.19951]
["bitfinex","ETHUSD",1728552063042,4.19844,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1728552063208,4.1986,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1728552063448,4.19842,2381.9,2381.4,0.501698]
["bitfinex","ETHUSD",1728552063762,4.19851,2381.8,2381.4,0.501698]
["bitfinex","ETHUSD",1728552065170,4.19851,2381.8,2381.4,4.700888]
["bitfinex","ETHUSD",1728552066378,0.41177731,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1728552066539,0.7581,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1728552066764,0.7581,2382.4,2381.8,4.74848]
["bitfinex","ETHUSD",1728552067060,4.19772,2382.3,2381.8,4.74848]
["bitfinex","ETHUSD",1728552067438,0.43015046,2382.2,2381.8,4.74848]
["bitfinex","ETHUSD",1728552067634,0.43015046,2382.2,2381.8,8.94689]
["bitfinex","ETHUSD",1728552067861,0.43015046,2382.2,2381.9,0.971069]
["bitfinex","ETHUSD",1728552071650,4.62798046,2382.2,2381.9,0.971069]
["bitfinex","ETHUSD",1728552072141,0.43015046,2382.2,2382.0,0.03876789]
["bitfinex","ETHUSD",1728552074182,0.43015046,2382.2,2382.0,4.23691789]
["bitfinex","ETHUSD",1728552074386,4.99912,2382.7,2382.1,5.02667]
["bitfinex","ETHUSD",1728552074545,4.99912,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728552074750,4.99912,2382.7,2382.3,0.03876789]
["bitfinex","ETHUSD",1728552075060,0.41055619,2382.4,2382.2,4.19776]
["bitfinex","ETHUSD",1728552075582,0.8021,2382.7,2382.4,4.19732]
["bitfinex","ETHUSD",1728552075790,0.8021,2382.7,2382.1,1.34949869]
["bitfinex","ETHUSD",1728552075791,0.41030385,2382.7,2382.5,5.445692]
["bitfinex","ETHUSD",1728552076081,4.19656,2382.9,2382.5,5.445622]
["bitfinex","ETHUSD",1728552077040,8.39324,2382.9,2382.5,1.248432]
["bitfinex","ETHUSD",1728552077477,8.39324,2382.9,2382.5,0.419732]
["bitfinex","ETHUSD",1728552077848,0.41417306,2382.8,2382.5,0.419732]
["bitfinex","ETHUSD",1728552078789,4.61100306,2382.8,2382.3,5.0262]
["bitfinex","ETHUSD",1728552078999,4.99929,2382.6,2382.1,1.34949869]
["bitfinex","ETHUSD",1728552079289,4.99929,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728552079290,4.19746,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1728552079450,4.19746,2382.4,2381.9,10.196259]
["bitfinex","ETHUSD",1728552080668,4.19746,2382.4,2382.0,4.74811]
["bitfinex","ETHUSD",1728552080863,4.19746,2382.4,2382.0,5.8227219]
["bitfinex","ETHUSD",1728552085609,4.19746,2382.4,2382.0,1.6246119]
["bitfinex","ETHUSD",1728552085821,4.19776,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728552085970,4.9847,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1728552086164,4.198,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728552086796,4.198,2382.1,2381.6,9.22695]
["bitfinex","ETHUSD",1728552087110,4.198,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728552087282,4.198,2382.1,2381.7,4.2371384]
["bitfinex","ETHUSD",1728552088296,9.09813566,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728552088493,4.9846,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728552088685,4.9846,2382.2,2381.9,0.03851579]
["bitfinex","ETHUSD",1728552088886,9.18253,2382.2,2381.9,0.03851579]
["bitfinex","ETHUSD",1728552089195,0.42262579,2382.1,2381.9,0.03851579]
["bitfinex","ETHUSD",1728552091164,0.42262579,2382.1,2381.9,4.66050737]
["bitfinex","ETHUSD",1728552091499,4.19751,2382.4,2381.9,4.66050737]
["bitfinex","ETHUSD",1728552091726,0.43084738,2382.3,2381.9,4.66050737]
["bitfinex","ETHUSD",1728552092603,4.62849738,2382.3,2381.9,4.66050737]
["bitfinex","ETHUSD",1728552092790,4.62849738,2382.3,2381.9,4.23680579]
["bitfinex","ETHUSD",1728552093163,0.43084738,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728552093368,0.43084738,2382.3,2382.1,0.03894228]
["bitfinex","ETHUSD",1728552093609,5.02234,2382.8,2382.2,4.7478]
["bitfinex","ETHUSD",1728552093902,5.02234,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728552093903,0.8255,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728552094075,5.02233,2382.8,2382.4,0.7913]
["bitfinex","ETHUSD",1728552094479,0.41503338,2382.7,2382.5,4.23605228]
["bitfinex","ETHUSD",1728552094814,5.02204,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728552095185,9.21852,2383.0,2382.7,0.03894228]
["bitfinex","ETHUSD",1728552095394,0.42151039,2382.8,2382.5,4.19711]
["bitfinex","ETHUSD",1728552095609,0.42151039,2382.8,2382.5,5.16356542]
["bitfinex","ETHUSD",1728552095915,0.42151039,2382.8,2382.5,9.36074542]
["bitfinex","ETHUSD",1728552096205,0.42151039,2382.8,2382.5,5.16356542]
["bitfinex","ETHUSD",1728552098778,0.8148,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1728552098977,4.1956,2383.5,2383.0,0.496408]
["bitfinex","ETHUSD",1728552099186,0.8148,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1728552099709,0.41917677,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728552100029,5.0098,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728552100311,4.19491,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728552100476,0.4137957,2383.8,2383.5,4.19549]
["bitfinex","ETHUSD",1728552101183,0.4137957,2383.8,2383.6,4.19528]
["bitfinex","ETHUSD",1728552101381,0.4137957,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728552101578,4.6088057,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728552102276,4.6088057,2383.8,2383.5,0.03894228]
["bitfinex","ETHUSD",1728552102477,4.19523,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728552102683,4.6088057,2383.8,2383.6,0.03894228]
["bitfinex","ETHUSD",1728552103008,4.6088057,2383.8,2383.7,0.03819488]
["bitfinex","ETHUSD",1728552103213,4.6088057,2383.8,2383.3,8.887825]
["bitfinex","ETHUSD",1728552103370,4.6088057,2383.8,2383.7,0.03743167]
["bitfinex","ETHUSD",1728552103570,4.6088057,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1728552103812,0.4137957,2383.8,2383.5,9.31708717]
["bitfinex","ETHUSD",1728552104120,5.00957,2384.0,2383.5,9.31708717]
["bitfinex","ETHUSD",1728552104607,5.00957,2384.0,2383.5,9.31701717]
["bitfinex","ETHUSD",1728552105166,5.00957,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728552105324,4.19499,2383.8,2383.5,0.92619717]
["bitfinex","ETHUSD",1728552105522,4.19525,2383.7,2383.3,0.496335]
["bitfinex","ETHUSD",1728552105761,4.19525,2383.7,2383.6,0.03743167]
["bitfinex","ETHUSD",1728552105921,4.19525,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1728552106451,4.19525,2383.7,2383.4,0.03739485]
["bitfinex","ETHUSD",1728552106748,4.19499,2383.8,2383.4,0.03739485]
["bitfinex","ETHUSD",1728552107044,8.39009,2383.8,2383.4,0.03739485]
["bitfinex","ETHUSD",1728552107807,4.19523,2383.7,2383.4,0.03739485]
["bitfinex","ETHUSD",1728552108010,4.19523,2383.7,2383.2,4.96363]
["bitfinex","ETHUSD",1728552108207,4.19523,2383.7,2383.5,0.03742115]
["bitfinex","ETHUSD",1728552108447,4.19523,2383.7,2383.3,0.915974]
["bitfinex","ETHUSD",1728552108653,4.19523,2383.7,2383.6,0.03742115]
["bitfinex","ETHUSD",1728552108842,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552109025,4.19523,2383.7,2383.6,0.03742115]
["bitfinex","ETHUSD",1728552109236,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552109439,4.19523,2383.7,2383.6,0.03742115]
["bitfinex","ETHUSD",1728552109618,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552109957,4.19523,2383.7,2383.6,0.03742115]
["bitfinex","ETHUSD",1728552110109,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552110312,4.19523,2383.7,2383.6,0.03742115]
["bitfinex","ETHUSD",1728552110556,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552110728,4.19523,2383.7,2383.6,0.03740011]
["bitfinex","ETHUSD",1728552110927,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552111150,4.19523,2383.7,2383.6,0.03740011]
["bitfinex","ETHUSD",1728552111352,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552111555,4.19523,2383.7,2383.6,0.03740011]
["bitfinex","ETHUSD",1728552111760,4.19523,2383.7,2383.3,5.111824]
["bitfinex","ETHUSD",1728552112249,4.19523,2383.7,2383.4,0.03740011]
["bitfinex","ETHUSD",1728552112680,4.19535,2383.6,2383.4,0.03740011]
["bitfinex","ETHUSD",1728552112882,4.19551,2383.5,2383.4,0.03740011]
["bitfinex","ETHUSD",1728552113088,0.8114,2383.7,2383.1,8.39228]
["bitfinex","ETHUSD",1728552113271,0.8114,2383.7,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552113459,0.8114,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1728552113641,0.8114,2383.7,2383.3,0.8044]
["bitfinex","ETHUSD",1728552113642,0.8114,2383.7,2383.5,0.03734225]
["bitfinex","ETHUSD",1728552113842,0.8114,2383.7,2383.3,5.00023]
["bitfinex","ETHUSD",1728552114175,0.8114,2383.7,2383.6,0.03734225]
["bitfinex","ETHUSD",1728552114378,0.8114,2383.7,2383.3,5.00023]
["bitfinex","ETHUSD",1728552114544,0.8114,2383.7,2383.6,0.03734225]
["bitfinex","ETHUSD",1728552114795,0.8114,2383.7,2383.3,6.0037738]
["bitfinex","ETHUSD",1728552115088,5.00655,2383.7,2383.3,6.0037738]
["bitfinex","ETHUSD",1728552115379,5.00655,2383.7,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552115880,4.19551,2383.5,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552116176,4.19551,2383.5,2383.0,5.01749]
["bitfinex","ETHUSD",1728552116343,4.19551,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728552116541,5.00656,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728552116749,4.19508,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1728552116750,4.195,2383.8,2383.3,8.39151]
["bitfinex","ETHUSD",1728552117046,4.195,2383.8,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552118097,4.19523,2383.7,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552119378,4.19533,2383.6,2383.4,0.03734225]
["bitfinex","ETHUSD",1728552119952,4.19533,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1728552120172,4.19533,2383.6,2383.2,5.1606109]
["bitfinex","ETHUSD",1728552120372,4.19551,2383.5,2383.3,0.03734225]
["bitfinex","ETHUSD",1728552120678,4.19551,2383.5,2382.7,11.65679]
["bitfinex","ETHUSD",1728552120679,4.19594,2383.3,2382.9,4.94872]
["bitfinex","ETHUSD",1728552121702,4.19594,2383.3,2382.7,8.2122]
["bitfinex","ETHUSD",1728552121874,0.8189,2383.1,2382.7,8.2122]
["bitfinex","ETHUSD",1728552122076,4.19676,2382.8,2382.2,0.7522]
["bitfinex","ETHUSD",1728552122294,5.0161,2382.6,2382.2,1.993202]
["bitfinex","ETHUSD",1728552122464,5.0161,2382.6,2382.2,0.7522]
["bitfinex","ETHUSD",1728552122799,5.01608,2382.6,2382.2,0.7522]
["bitfinex","ETHUSD",1728552123297,5.01608,2382.6,2382.1,8.3957]
["bitfinex","ETHUSD",1728552123298,4.19731,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728552123596,5.01608,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728552124625,4.19727,2382.5,2381.9,0.7912]
["bitfinex","ETHUSD",1728552124786,4.19727,2382.5,2382.0,5.443017]
["bitfinex","ETHUSD",1728552125210,5.01608,2382.6,2382.0,1.244957]
["bitfinex","ETHUSD",1728552125211,4.19746,2382.4,2382.0,1.244957]
["bitfinex","ETHUSD",1728552125409,4.1977,2382.3,2382.0,1.244957]
["bitfinex","ETHUSD",1728552125895,4.1977,2382.3,2381.6,23.75874]
["bitfinex","ETHUSD",1728552125896,4.19797,2382.1,2381.7,0.8213]
["bitfinex","ETHUSD",1728552126422,4.19797,2382.1,2381.7,5.01994]
["bitfinex","ETHUSD",1728552126737,4.1977,2382.3,2381.7,0.8213]
["bitfinex","ETHUSD",1728552126886,0.4112958,2382.2,2381.9,4.19823]
["bitfinex","ETHUSD",1728552128311,0.4112958,2382.2,2381.8,4.74847]
["bitfinex","ETHUSD",1728552128509,0.4112958,2382.2,2381.8,5.725301]
["bitfinex","ETHUSD",1728552128715,4.19807,2382.1,2381.8,1.526831]
["bitfinex","ETHUSD",1728552129026,4.19819,2382.0,2381.7,0.8213]
["bitfinex","ETHUSD",1728552129391,5.4330858,2382.2,2381.7,5.01998]
["bitfinex","ETHUSD",1728552129895,4.19798,2382.1,2381.7,5.01998]
["bitfinex","ETHUSD",1728552130083,4.19798,2382.1,2381.7,6.68787]
["bitfinex","ETHUSD",1728552130303,8.39604,2382.1,2381.7,2.48919]
["bitfinex","ETHUSD",1728552130503,4.19853,2381.8,2381.4,0.7763]
["bitfinex","ETHUSD",1728552131723,4.19853,2381.8,2381.4,4.9755]
["bitfinex","ETHUSD",1728552132888,4.19815,2382.0,2381.4,0.7763]
["bitfinex","ETHUSD",1728552133047,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728552133189,4.19815,2382.0,2381.5,8.39788]
["bitfinex","ETHUSD",1728552133531,4.198,2382.1,2381.6,0.917418]
["bitfinex","ETHUSD",1728552134025,5.4331058,2382.2,2381.8,0.7816]
["bitfinex","ETHUSD",1728552134729,5.4330958,2382.2,2381.8,0.7816]
["bitfinex","ETHUSD",1728552134929,5.4330758,2382.2,2381.8,0.7816]
["bitfinex","ETHUSD",1728552135178,9.6309858,2382.2,2381.8,0.7816]
["bitfinex","ETHUSD",1728552135328,9.6309858,2382.2,2381.8,1.3713668]
["bitfinex","ETHUSD",1728552135621,4.19798,2382.1,2381.8,1.3713668]
["bitfinex","ETHUSD",1728552136297,0.4112958,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728552136726,4.19798,2382.1,2381.8,1.3713668]
["bitfinex","ETHUSD",1728552138427,4.6091058,2382.2,2381.9,0.55700168]
["bitfinex","ETHUSD",1728552139164,4.97476,2382.4,2381.9,0.55700168]
["bitfinex","ETHUSD",1728552139538,4.19764,2382.3,2381.9,4.75530168]
["bitfinex","ETHUSD",1728552140257,4.19746,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1728552140549,4.19746,2382.4,2382.1,0.47551517]
["bitfinex","ETHUSD",1728552140754,8.39499,2382.4,2382.1,0.47551517]
["bitfinex","ETHUSD",1728552140941,4.19746,2382.4,2382.1,0.47551517]
["bitfinex","ETHUSD",1728552141334,4.61797019,2382.5,2382.2,0.76]
["bitfinex","ETHUSD",1728552141528,0.42067019,2382.5,2382.2,4.95778]
["bitfinex","ETHUSD",1728552141762,4.19708,2382.7,2382.3,0.54332952]
["bitfinex","ETHUSD",1728552141960,0.8305,2382.8,2382.2,0.76]
["bitfinex","ETHUSD",1728552142165,4.19711,2382.6,2382.2,0.76]
["bitfinex","ETHUSD",1728552142956,4.19727,2382.5,2382.2,0.76]
["bitfinex","ETHUSD",1728552144920,4.19756,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728552145120,0.7986,2382.3,2381.9,0.55700168]
["bitfinex","ETHUSD",1728552145316,4.9963,2382.3,2381.9,0.55700168]
["bitfinex","ETHUSD",1728552146327,4.19792,2382.2,2381.8,4.98888]
["bitfinex","ETHUSD",1728552153484,4.19752,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1728552153692,4.19752,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728552155681,4.1974,2382.5,2382.1,0.8013]
["bitfinex","ETHUSD",1728552155889,12.60798249,2382.6,2382.1,5.918894]
["bitfinex","ETHUSD",1728552156187,8.41087249,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1728552156694,8.41087249,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728552156874,8.41087249,2382.6,2382.5,0.7764]
["bitfinex","ETHUSD",1728552157656,8.41087249,2382.6,2382.3,0.7764]
["bitfinex","ETHUSD",1728552157860,8.41087249,2382.6,2382.3,1.7855774]
["bitfinex","ETHUSD",1728552158453,12.60797249,2382.6,2382.3,1.7855774]
["bitfinex","ETHUSD",1728552158744,12.60797249,2382.6,2382.3,0.7764]
["bitfinex","ETHUSD",1728552158904,12.60797249,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1728552159186,12.60797249,2382.6,2381.8,7.46]
["bitfinex","ETHUSD",1728552159187,3.8094,2382.3,2381.8,7.46]
["bitfinex","ETHUSD",1728552159355,4.19824,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1728552159550,4.19824,2382.0,2381.7,0.498048]
["bitfinex","ETHUSD",1728552159799,4.19792,2382.2,2381.7,0.498048]
["bitfinex","ETHUSD",1728552160099,5.00717,2382.3,2381.7,0.498048]
["bitfinex","ETHUSD",1728552160276,0.8094,2382.5,2381.9,4.19825]
["bitfinex","ETHUSD",1728552160476,5.00669,2382.5,2381.9,5.1658998]
["bitfinex","ETHUSD",1728552160653,4.19747,2382.4,2382.0,4.19808]
["bitfinex","ETHUSD",1728552162403,4.19763,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1728552162581,4.19788,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728552163309,4.19801,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728552163462,4.19817,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1728552163970,4.19834,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1728552164113,4.19859,2381.8,2381.5,0.7723]
["bitfinex","ETHUSD",1728552164293,4.19859,2381.8,2381.3,4.97158]
["bitfinex","ETHUSD",1728552164481,4.19859,2381.8,2381.4,0.917101]
["bitfinex","ETHUSD",1728552164684,8.39718,2381.8,2381.4,0.917101]
["bitfinex","ETHUSD",1728552164879,4.19859,2381.8,2381.4,0.917101]
["bitfinex","ETHUSD",1728552165576,4.19859,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728552168497,8.39723,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728552168723,8.82759845,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728552168927,8.82758845,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728552169229,4.19885,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728552169380,4.19871,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1728552170703,4.19885,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728552170908,5.34340411,2381.8,2381.1,0.7978]
["bitfinex","ETHUSD",1728552171111,5.34340411,2381.8,2381.1,4.99752]
["bitfinex","ETHUSD",1728552171112,4.19904,2381.5,2381.1,4.99752]
["bitfinex","ETHUSD",1728552171316,4.19904,2381.5,2381.2,0.499752]
["bitfinex","ETHUSD",1728552171903,8.39819,2381.5,2381.2,0.499752]
["bitfinex","ETHUSD",1728552172104,8.39818,2381.5,2381.2,0.499752]
["bitfinex","ETHUSD",1728552172675,4.19904,2381.5,2381.2,0.499752]
["bitfinex","ETHUSD",1728552173132,4.19924,2381.4,2381.2,0.499752]
["bitfinex","ETHUSD",1728552174206,4.19904,2381.5,2381.2,0.499752]
["bitfinex","ETHUSD",1728552175816,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552177244,8.39818,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552177950,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552178622,8.39817,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552178817,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552179036,4.19904,2381.5,2381.2,1.524744]
["bitfinex","ETHUSD",1728552180826,8.39818,2381.5,2381.2,1.524744]
["bitfinex","ETHUSD",1728552181049,8.39818,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552181302,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552181544,4.19878,2381.7,2381.2,4.74953]
["bitfinex","ETHUSD",1728552181749,4.19878,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728552181947,4.19878,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1728552182550,0.43036845,2381.8,2381.5,5.00788]
["bitfinex","ETHUSD",1728552182746,4.99347,2382.1,2381.5,5.00788]
["bitfinex","ETHUSD",1728552182747,4.99344,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728552182903,4.19781,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1728552183110,8.39613,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728552183361,4.19823,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1728552183583,4.19823,2382.0,2381.6,1.60181263]
["bitfinex","ETHUSD",1728552183849,4.11353566,2382.2,2381.8,4.74846]
["bitfinex","ETHUSD",1728552183850,4.19788,2382.2,2381.8,4.74846]
["bitfinex","ETHUSD",1728552184013,4.99305,2382.3,2381.8,4.74846]
["bitfinex","ETHUSD",1728552184206,0.41226055,2382.1,2381.8,4.74846]
["bitfinex","ETHUSD",1728552184518,0.41226055,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728552184705,4.61023055,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728552185132,5.39303055,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728552185328,5.39303055,2382.1,2381.6,0.55]
["bitfinex","ETHUSD",1728552185329,4.1984,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1728552186140,5.01248,2381.7,2381.2,4.96764]
["bitfinex","ETHUSD",1728552186342,4.19895,2381.6,2381.2,0.7681]
["bitfinex","ETHUSD",1728552187791,4.19921,2381.4,2381.0,5.00635]
["bitfinex","ETHUSD",1728552187952,4.19921,2381.4,2381.0,6.20704717]
["bitfinex","ETHUSD",1728552188908,4.19904,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1728552190720,4.1994,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728552191534,4.19923,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728552193334,4.19907,2381.5,2381.1,4.74965]
["bitfinex","ETHUSD",1728552193855,4.19891,2381.6,2381.4,0.7624]
["bitfinex","ETHUSD",1728552194964,4.62496725,2381.6,2381.4,0.7624]
["bitfinex","ETHUSD",1728552196319,0.42605725,2381.6,2381.4,0.7624]
["bitfinex","ETHUSD",1728552197065,4.62498725,2381.6,2381.4,0.7624]
["bitfinex","ETHUSD",1728552197867,4.19903,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1728552198667,4.62498725,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552198825,0.42605725,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552199025,4.62505725,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552201364,4.19915,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1728552201560,4.19921,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728552202361,5.00326,2381.5,2381.1,4.74973]
["bitfinex","ETHUSD",1728552202738,5.00326,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1728552202938,4.19922,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728552205454,4.1994,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728552205668,4.1994,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1728552205831,4.19957,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728552206173,4.19981,2381.1,2380.8,0.7966]
["bitfinex","ETHUSD",1728552206531,8.39963,2381.1,2380.8,0.7966]
["bitfinex","ETHUSD",1728552206871,4.19981,2381.1,2380.8,0.7966]
["bitfinex","ETHUSD",1728552207408,8.39964,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728552207579,9.17764,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728552207735,4.97781,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728552208148,4.19981,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728552208460,4.19991,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728552209371,4.19977,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728552209731,8.31312566,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1728552209934,4.19941,2381.3,2380.9,4.75008]
["bitfinex","ETHUSD",1728552210140,9.54253291,2381.6,2381.1,4.74972]
["bitfinex","ETHUSD",1728552210450,9.54253291,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552210451,4.62499725,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552210773,12.93756291,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1728552210847,8.73853291,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1728552211049,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552212072,4.19904,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1728552212377,13.34078566,2381.4,2380.9,4.74998]
["bitfinex","ETHUSD",1728552212577,9.14145566,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1728552212875,9.14145566,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728552212876,5.02792,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728552213076,4.19922,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728552213252,4.19922,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1728552213589,4.19946,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728552213831,4.19922,2381.4,2381.0,4.74988]
["bitfinex","ETHUSD",1728552214650,8.39852,2381.4,2381.0,4.74988]
["bitfinex","ETHUSD",1728552214854,8.39852,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1728552214855,4.19922,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1728552215041,4.19938,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728552216687,4.19956,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1728552216987,4.11353566,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1728552217284,4.19953,2381.3,2380.9,4.75008]
["bitfinex","ETHUSD",1728552217947,4.19915,2381.5,2381.1,5.50282]
["bitfinex","ETHUSD",1728552218149,4.19911,2381.5,2381.1,5.50282]
["bitfinex","ETHUSD",1728552218852,4.19939,2381.3,2381.1,1.3031]
["bitfinex","ETHUSD",1728552219269,8.31289566,2381.4,2381.1,1.3031]
["bitfinex","ETHUSD",1728552219270,4.19925,2381.4,2381.1,1.3031]
["bitfinex","ETHUSD",1728552220577,1.78107153,2381.2,2381.1,1.3031]
["bitfinex","ETHUSD",1728552221468,1.78107153,2381.3,2381.1,1.3031]
["bitfinex","ETHUSD",1728552222258,1.78107153,2381.2,2381.1,1.3031]
["bitfinex","ETHUSD",1728552223524,1.78107153,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1728552224052,1.78107153,2381.2,2381.0,4.74983]
["bitfinex","ETHUSD",1728552224377,1.78107153,2381.4,2381.3,0.755]
["bitfinex","ETHUSD",1728552224580,1.78107153,2381.4,2381.3,1.305]
["bitfinex","ETHUSD",1728552225497,5.98028153,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1728552225692,1.78107153,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1728552226842,5.98045153,2381.3,2381.1,0.7815]
["bitfinex","ETHUSD",1728552226979,1.78107153,2381.2,2381.1,0.7815]
["bitfinex","ETHUSD",1728552227291,1.78107153,2381.2,2381.1,1.3315]
["bitfinex","ETHUSD",1728552230854,1.78107153,2381.2,2380.9,4.20005]
["bitfinex","ETHUSD",1728552230855,5.98070153,2381.2,2380.9,0.7848]
["bitfinex","ETHUSD",1728552231102,1.78107153,2381.0,2380.9,1.3348]
["bitfinex","ETHUSD",1728552231593,1.78107153,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1728552231966,5.98083153,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728552232179,1.78107153,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1728552233608,1.78107153,2381.0,2380.6,0.99483041]
["bitfinex","ETHUSD",1728552233609,1.78107153,2380.9,2380.6,0.99483041]
["bitfinex","ETHUSD",1728552233795,1.78107153,2380.7,2380.6,0.1198714]
["bitfinex","ETHUSD",1728552233973,1.78107153,2380.7,2380.6,0.84921]
["bitfinex","ETHUSD",1728552234187,1.78107153,2380.7,2380.6,0.1198714]
["bitfinex","ETHUSD",1728552234401,5.98151153,2380.7,2380.6,0.1198714]
["bitfinex","ETHUSD",1728552234602,1.78107153,2380.7,2380.6,0.1198714]
["bitfinex","ETHUSD",1728552236164,2.59047153,2380.7,2380.2,0.87495901]
["bitfinex","ETHUSD",1728552236376,2.59047153,2380.7,2380.0,2.17662902]
["bitfinex","ETHUSD",1728552236377,5.01081,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552236630,0.8094,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552236824,1.78107153,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552238124,1.78107153,2380.2,2380.0,0.556511]
["bitfinex","ETHUSD",1728552238334,1.78107153,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552238620,4.61738692,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552239542,0.41619692,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552240115,0.41619692,2380.3,2380.0,4.208181]
["bitfinex","ETHUSD",1728552240357,4.61747692,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552241421,4.2014,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552242483,4.2015,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552242686,1.17769692,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552243025,0.41619692,2380.3,2380.0,0.556511]
["bitfinex","ETHUSD",1728552243225,0.41619692,2380.3,2380.0,4.758141]
["bitfinex","ETHUSD",1728552243427,0.41619692,2380.3,2380.0,0.556511]
["bitfinex","ETHUSD",1728552243787,4.89985074,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552243788,0.7615,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552243992,4.2007,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728552244424,8.40142,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728552244644,4.2007,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728552245117,8.33896074,2380.7,2380.2,4.75121]
["bitfinex","ETHUSD",1728552245639,4.20079,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728552246155,8.76683304,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552246304,8.76683304,2380.5,2380.1,0.7642]
["bitfinex","ETHUSD",1728552246305,4.2011,2380.4,2380.1,0.7642]
["bitfinex","ETHUSD",1728552246647,4.20116,2380.3,2380.1,0.7642]
["bitfinex","ETHUSD",1728552246855,4.20116,2380.3,2380.0,0.556511]
["bitfinex","ETHUSD",1728552247209,0.7897,2380.4,2380.0,0.556511]
["bitfinex","ETHUSD",1728552247444,4.99069,2380.4,2380.0,0.556511]
["bitfinex","ETHUSD",1728552247922,4.99069,2380.4,2380.0,4.758181]
["bitfinex","ETHUSD",1728552248252,0.4276623,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552248514,4.6284823,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552249551,0.4276623,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552250257,4.13835074,2380.7,2380.2,0.55]
["bitfinex","ETHUSD",1728552250258,4.13835074,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1728552250556,4.20021,2380.9,2380.4,4.75089]
["bitfinex","ETHUSD",1728552250855,0.42213504,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728552251103,4.19985,2381.1,2380.7,5.55565]
["bitfinex","ETHUSD",1728552251777,8.33804074,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1728552251978,8.33804074,2381.2,2380.7,5.55565]
["bitfinex","ETHUSD",1728552252443,12.53773074,2381.2,2380.7,5.55565]
["bitfinex","ETHUSD",1728552252641,4.19978,2381.1,2380.7,5.55565]
["bitfinex","ETHUSD",1728552253177,0.42541731,2381.0,2380.7,9.75598]
["bitfinex","ETHUSD",1728552253385,0.42541731,2381.0,2380.8,4.20022]
["bitfinex","ETHUSD",1728552253582,4.19932,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728552253787,0.42419702,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1728552253967,0.42419702,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728552254783,4.19983,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728552254984,4.19983,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728552255283,4.19997,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728552255487,4.2001,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728552255986,4.20011,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728552256148,4.13835074,2381.1,2380.1,0.7673]
["bitfinex","ETHUSD",1728552256149,4.20055,2380.7,2380.1,0.7673]
["bitfinex","ETHUSD",1728552256345,4.20055,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1728552256346,4.20063,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728552256585,4.20055,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1728552256586,4.20045,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1728552256950,4.20045,2380.7,2380.2,8.40245]
["bitfinex","ETHUSD",1728552257617,4.20045,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728552257867,8.40104,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728552258068,4.20045,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728552259984,8.40103,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728552260288,4.2009,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552260543,4.2009,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552260544,4.99278,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552260705,4.99278,2380.4,2380.0,4.208041]
["bitfinex","ETHUSD",1728552260706,4.99283,2380.4,2380.0,4.208041]
["bitfinex","ETHUSD",1728552260983,4.99283,2380.4,2380.0,0.006511]
["bitfinex","ETHUSD",1728552261881,4.99283,2380.4,2380.0,4.758151]
["bitfinex","ETHUSD",1728552262185,4.99283,2380.4,2380.0,0.556511]
["bitfinex","ETHUSD",1728552262391,4.99283,2380.4,2380.0,4.758171]
["bitfinex","ETHUSD",1728552262756,0.41897924,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728552262956,0.41897924,2380.5,2380.1,8.40281]
["bitfinex","ETHUSD",1728552263176,0.41897924,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1728552265465,0.41897924,2380.5,2380.3,4.75113]
["bitfinex","ETHUSD",1728552265670,4.20056,2380.7,2380.3,0.54677825]
["bitfinex","ETHUSD",1728552266077,4.20056,2380.7,2380.3,4.74790825]
["bitfinex","ETHUSD",1728552266473,0.41060321,2380.6,2380.3,4.74790825]
["bitfinex","ETHUSD",1728552269388,0.41060321,2380.6,2380.3,0.54677825]
["bitfinex","ETHUSD",1728552270182,4.20111,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552270504,4.20097,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552271782,8.2009,2380.5,2380.1,4.75149]
["bitfinex","ETHUSD",1728552274417,8.2009,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552274418,4.20106,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552275915,8.2009,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552276352,8.2009,2380.5,2380.1,4.75147]
["bitfinex","ETHUSD",1728552276492,12.4018,2380.5,2380.1,4.75147]
["bitfinex","ETHUSD",1728552277016,4.20097,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552280827,4.96997,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552282033,4.20097,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552282241,8.2009,2380.5,2380.1,4.75143]
["bitfinex","ETHUSD",1728552282610,9.98306796,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552282951,12.40186,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552283400,4.20108,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552283602,4.0,2380.5,2380.1,6.53363796]
["bitfinex","ETHUSD",1728552283802,4.0,2380.5,2380.1,4.75147]
["bitfinex","ETHUSD",1728552284003,4.20098,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552284439,4.20125,2380.3,2380.0,0.778611]
["bitfinex","ETHUSD",1728552288904,4.201,2380.4,2380.0,0.778611]
["bitfinex","ETHUSD",1728552289369,4.201,2380.4,2380.0,4.980281]
["bitfinex","ETHUSD",1728552289533,8.2008,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1728552289730,12.40175,2380.5,2380.0,4.980251]
["bitfinex","ETHUSD",1728552289928,4.201,2380.4,2380.0,4.980251]
["bitfinex","ETHUSD",1728552290163,4.201,2380.4,2380.0,6.76241896]
["bitfinex","ETHUSD",1728552290331,4.201,2380.4,2380.0,4.980251]
["bitfinex","ETHUSD",1728552291691,8.2008,2380.5,2380.2,4.75122]
["bitfinex","ETHUSD",1728552291692,4.0,2380.5,2380.2,4.75122]
["bitfinex","ETHUSD",1728552291985,4.0,2380.5,2380.3,0.7515]
["bitfinex","ETHUSD",1728552292162,4.20108,2380.4,2380.1,0.8146]
["bitfinex","ETHUSD",1728552294973,4.0,2380.5,2380.4,5.51607]
["bitfinex","ETHUSD",1728552295127,3.12335354,2380.5,2380.4,15.32739973]
["bitfinex","ETHUSD",1728552295334,1.56500619,2380.5,2380.4,15.32702327]
["bitfinex","ETHUSD",1728552295533,1.56500619,2380.5,2380.4,16.33052917]
["bitfinex","ETHUSD",1728552295781,1.56500619,2380.5,2380.4,18.65421077]
["bitfinex","ETHUSD",1728552296131,1.56500619,2380.5,2380.4,16.90429275]
["bitfinex","ETHUSD",1728552296328,1.56500619,2380.5,2380.4,18.22553834]
["bitfinex","ETHUSD",1728552296628,1.56500619,2380.5,2380.4,17.13262473]
["bitfinex","ETHUSD",1728552296838,1.56500619,2380.5,2380.4,16.90308424]
["bitfinex","ETHUSD",1728552297284,1.56500619,2380.5,2380.4,19.92574163]
["bitfinex","ETHUSD",1728552297585,1.56500619,2380.5,2380.4,18.66357825]
["bitfinex","ETHUSD",1728552298277,1.56500619,2380.5,2380.4,15.87790439]
["bitfinex","ETHUSD",1728552298473,1.56500619,2380.5,2380.4,17.21968283]
["bitfinex","ETHUSD",1728552299355,1.56500619,2380.5,2380.4,15.76233822]
["bitfinex","ETHUSD",1728552300188,1.56500619,2380.5,2380.4,15.76094162]
["bitfinex","ETHUSD",1728552300852,1.56500619,2380.5,2380.4,15.89818174]
["bitfinex","ETHUSD",1728552301268,1.56500619,2380.5,2380.4,17.65867575]
["bitfinex","ETHUSD",1728552301461,1.56500619,2380.5,2380.4,15.76050896]
["bitfinex","ETHUSD",1728552302274,1.56500619,2380.5,2380.4,14.44083713]
["bitfinex","ETHUSD",1728552302664,1.56500619,2380.5,2380.4,15.32047648]
["bitfinex","ETHUSD",1728552303489,1.56500619,2380.5,2380.4,9.07191956]
["bitfinex","ETHUSD",1728552303692,1.56500619,2380.5,2380.4,6.74823796]
["bitfinex","ETHUSD",1728552304826,1.56500619,2380.5,2380.4,15.19923086]
["bitfinex","ETHUSD",1728552305106,1.56500619,2380.5,2380.4,17.97358644]
["bitfinex","ETHUSD",1728552305288,1.56500619,2380.5,2380.4,17.53311909]
["bitfinex","ETHUSD",1728552305500,1.56500619,2380.5,2380.4,16.07833258]
["bitfinex","ETHUSD",1728552305680,1.56500619,2380.5,2380.4,18.47167633]
["bitfinex","ETHUSD",1728552306621,1.56500619,2380.5,2380.4,18.60039413]
["bitfinex","ETHUSD",1728552307870,1.56500619,2380.5,2380.4,20.05336135]
["bitfinex","ETHUSD",1728552308965,1.56500619,2380.5,2380.4,18.59857484]
["bitfinex","ETHUSD",1728552309166,1.56500619,2380.5,2380.4,17.6087842]
["bitfinex","ETHUSD",1728552309601,1.56500619,2380.5,2380.4,16.73024892]
["bitfinex","ETHUSD",1728552309788,1.56500619,2380.5,2380.4,16.30934892]
["bitfinex","ETHUSD",1728552310916,1.56500619,2380.5,2380.4,15.04288262]
["bitfinex","ETHUSD",1728552311829,1.56500619,2380.5,2380.4,10.90941375]
["bitfinex","ETHUSD",1728552312190,1.56500619,2380.5,2380.4,15.04288262]
["bitfinex","ETHUSD",1728552312692,1.56500619,2380.5,2380.4,16.85865058]
["bitfinex","ETHUSD",1728552313281,0.42264245,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1728552313282,0.7665,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728552313513,0.7665,2381.4,2381.3,0.55]
["bitfinex","ETHUSD",1728552314486,0.7665,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1728552314722,0.42264245,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728552315094,0.42264245,2381.5,2381.3,4.74938]
["bitfinex","ETHUSD",1728552317032,0.42264245,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728552317193,0.42264245,2381.5,2380.5,10.62641746]
["bitfinex","ETHUSD",1728552317194,5.01141,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1728552317390,0.8122,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1728552317593,5.01166,2381.3,2380.6,5.02016]
["bitfinex","ETHUSD",1728552317930,0.8122,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1728552318286,0.8122,2381.2,2380.9,4.20001]
["bitfinex","ETHUSD",1728552318488,0.8122,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1728552318724,5.01183,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1728552319128,0.8151,2381.1,2380.8,4.20018]
["bitfinex","ETHUSD",1728552319326,0.8151,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728552319543,5.01494,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1728552319731,1.316594,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1728552320039,5.01503,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1728552320226,4.20014,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1728552320431,5.01537,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1728552320805,4.20069,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1728552321549,0.763,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728552321724,4.96383,2380.5,2380.0,4.208041]
["bitfinex","ETHUSD",1728552321906,0.763,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728552322236,5.38568288,2380.5,2380.0,4.208041]
["bitfinex","ETHUSD",1728552322409,6.34431517,2380.5,2380.0,0.006511]
["bitfinex","ETHUSD",1728552322739,6.34431517,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1728552324537,2.14351517,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1728552324740,1.18488288,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1728552324897,1.18488288,2380.5,2380.1,8.40276]
["bitfinex","ETHUSD",1728552325097,1.18488288,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1728552325416,5.38571288,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1728552325799,5.38571288,2380.5,2380.0,4.758111]
["bitfinex","ETHUSD",1728552326001,5.38571288,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552327033,1.18488288,2380.5,2380.1,8.40291]
["bitfinex","ETHUSD",1728552327238,1.18488288,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728552327739,1.18488288,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728552327943,0.763,2380.5,2380.3,4.75105]
["bitfinex","ETHUSD",1728552328601,0.8208,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1728552329109,0.8208,2380.7,2380.3,8.9521]
["bitfinex","ETHUSD",1728552329533,0.8208,2380.7,2380.3,4.75105]
["bitfinex","ETHUSD",1728552329734,5.02126,2380.7,2380.3,4.75105]
["bitfinex","ETHUSD",1728552330921,4.20066,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552331238,4.20066,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1728552331239,0.8049,2380.5,2380.2,4.7513]
["bitfinex","ETHUSD",1728552331763,0.8049,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552332924,0.8049,2380.5,2380.2,4.75125]
["bitfinex","ETHUSD",1728552334957,0.8049,2380.5,2380.0,0.556511]
["bitfinex","ETHUSD",1728552335130,5.0057,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728552335526,5.0057,2380.5,2380.0,0.556511]
["bitfinex","ETHUSD",1728552335858,9.2066,2380.5,2380.0,4.758101]
["bitfinex","ETHUSD",1728552336028,5.0057,2380.5,2380.0,8.959701]
["bitfinex","ETHUSD",1728552336227,5.0057,2380.5,2380.0,4.758101]
["bitfinex","ETHUSD",1728552336678,4.20097,2380.4,2380.0,4.758101]
["bitfinex","ETHUSD",1728552337496,5.00573,2380.5,2380.0,4.758041]
["bitfinex","ETHUSD",1728552337633,5.00573,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728552338443,0.8049,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728552338876,0.8049,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552339260,0.8049,2380.5,2380.2,4.7513]
["bitfinex","ETHUSD",1728552339640,5.0057,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728552340480,5.0057,2380.5,2380.0,4.208151]
["bitfinex","ETHUSD",1728552340481,4.20105,2380.4,2380.0,4.208151]
["bitfinex","ETHUSD",1728552340689,8.40216,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552340981,4.20145,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552341145,0.809,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552341574,5.01018,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552341775,4.2014,2380.2,2380.0,0.006511]
["bitfinex","ETHUSD",1728552343060,5.61189181,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552343377,0.809,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552344448,0.809,2380.3,2380.0,4.208181]
["bitfinex","ETHUSD",1728552344644,0.809,2380.3,2380.0,8.409761]
["bitfinex","ETHUSD",1728552344980,0.809,2380.3,2380.0,4.208091]
["bitfinex","ETHUSD",1728552345293,4.20088,2380.5,2380.1,4.75149]
["bitfinex","ETHUSD",1728552345449,5.01898,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728552345684,4.20099,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728552345886,0.8181,2380.5,2380.1,4.75139]
["bitfinex","ETHUSD",1728552346596,0.42588376,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552346801,4.62653376,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552347406,0.42588376,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552347604,0.42588376,2380.6,2380.3,4.75114]
["bitfinex","ETHUSD",1728552348721,0.42588376,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552348923,4.20081,2380.5,2380.1,4.95827]
["bitfinex","ETHUSD",1728552349131,4.62659376,2380.6,2380.0,0.556511]
["bitfinex","ETHUSD",1728552349132,4.96499,2380.4,2380.0,0.556511]
["bitfinex","ETHUSD",1728552349318,4.96499,2380.4,2380.0,0.006511]
["bitfinex","ETHUSD",1728552349522,4.20129,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552350329,8.40256,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552350540,4.20127,2380.3,2380.0,0.006511]
["bitfinex","ETHUSD",1728552350695,4.2015,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552351033,5.0109,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552360955,4.2015,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552364036,6.73476841,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552365772,9.73476841,2380.1,2380.0,0.006511]
["bitfinex","ETHUSD",1728552365971,4.20309,2379.2,2379.1,0.878219]
["bitfinex","ETHUSD",1728552366190,4.20309,2379.2,2378.7,1.31832592]
["bitfinex","ETHUSD",1728552366191,4.20317,2379.2,2378.8,0.811]
["bitfinex","ETHUSD",1728552366348,4.20282,2379.4,2378.9,0.72907338]
["bitfinex","ETHUSD",1728552366557,4.20247,2379.6,2378.9,0.811]
["bitfinex","ETHUSD",1728552366852,4.61373589,2379.3,2379.0,1.23022192]
["bitfinex","ETHUSD",1728552367078,0.41081589,2379.3,2379.0,4.20341]
["bitfinex","ETHUSD",1728552367277,4.2028,2379.4,2379.1,0.7481]
["bitfinex","ETHUSD",1728552367491,4.20317,2379.2,2378.7,0.878219]
["bitfinex","ETHUSD",1728552367793,5.98583841,2379.2,2378.8,1.8213117]
["bitfinex","ETHUSD",1728552367974,10.18905841,2379.2,2378.7,0.878219]
["bitfinex","ETHUSD",1728552368203,1.78266841,2379.2,2378.8,1.8213358]
["bitfinex","ETHUSD",1728552368390,5.98576841,2379.2,2378.7,3.878219]
["bitfinex","ETHUSD",1728552368554,5.98576841,2379.2,2378.6,9.72653592]
["bitfinex","ETHUSD",1728552368555,4.20334,2379.1,2378.6,3.0]
["bitfinex","ETHUSD",1728552368755,4.20311,2379.2,2378.7,4.27832482]
["bitfinex","ETHUSD",1728552368953,4.20311,2379.2,2378.7,3.55]
["bitfinex","ETHUSD",1728552369290,5.1253572,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1728552369502,5.1253572,2379.2,2378.5,0.8790232]
["bitfinex","ETHUSD",1728552369503,4.20328,2379.1,2378.5,5.84707155]
["bitfinex","ETHUSD",1728552369655,4.20328,2379.1,2378.5,4.7550442]
["bitfinex","ETHUSD",1728552370155,4.20374,2378.9,2378.5,0.0008042]
["bitfinex","ETHUSD",1728552370356,4.20381,2378.8,2378.5,0.0008042]
["bitfinex","ETHUSD",1728552370566,4.20374,2378.9,2378.5,0.0008042]
["bitfinex","ETHUSD",1728552370567,9.11005957,2378.6,2378.5,0.0008042]
["bitfinex","ETHUSD",1728552371063,4.2045,2378.4,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552371270,4.20467,2378.4,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552371468,4.20468,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552371666,4.99428,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552371898,5.914175,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552373088,1.709495,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552373593,6.32541089,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552374499,9.32541089,2378.3,2378.2,0.1198714]
["bitfinex","ETHUSD",1728552374657,0.802,2377.6,2377.1,0.7804]
["bitfinex","ETHUSD",1728552374984,3.0,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728552374985,0.802,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728552375190,1.44711119,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728552375509,4.20506,2378.1,2377.6,4.20574]
["bitfinex","ETHUSD",1728552375805,5.65208119,2378.2,2377.5,4.20609]
["bitfinex","ETHUSD",1728552375963,5.65208119,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1728552375964,9.85705119,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1728552376159,8.34707957,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1728552376394,4.96220957,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1728552376599,4.96220957,2377.9,2377.4,4.20622]
["bitfinex","ETHUSD",1728552376760,4.96220957,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728552377758,0.8202,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728552378464,0.919895,2378.0,2377.5,4.75594]
["bitfinex","ETHUSD",1728552378663,0.7807,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1728552378915,7.20424,2378.6,2377.5,4.75594]
["bitfinex","ETHUSD",1728552378916,0.7807,2378.9,2378.3,0.55]
["bitfinex","ETHUSD",1728552379064,0.7807,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1728552379266,0.7807,2378.9,2378.7,4.20395]
["bitfinex","ETHUSD",1728552379474,0.41986999,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1728552379775,0.41986999,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1728552379776,0.41986999,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728552379970,0.88218499,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728552380776,5.08582499,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1728552380972,4.20442,2378.5,2377.9,0.7737]
["bitfinex","ETHUSD",1728552381174,4.20442,2378.5,2377.9,4.97896]
["bitfinex","ETHUSD",1728552381408,8.40886,2378.5,2377.9,4.97896]
["bitfinex","ETHUSD",1728552381587,4.20442,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1728552381793,4.84678273,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1728552381969,0.64222273,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1728552382305,0.64222273,2378.4,2377.8,0.55]
["bitfinex","ETHUSD",1728552382603,4.20478,2378.3,2377.7,9.19816]
["bitfinex","ETHUSD",1728552382777,4.68948027,2378.3,2377.7,9.19816]
["bitfinex","ETHUSD",1728552382977,4.68947027,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728552383173,0.8104,2378.2,2377.7,4.99263]
["bitfinex","ETHUSD",1728552383577,0.8104,2378.2,2377.5,4.20595]
["bitfinex","ETHUSD",1728552383578,9.22026,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1728552383862,0.8104,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728552384096,0.64222273,2378.4,2377.8,4.20547]
["bitfinex","ETHUSD",1728552384323,0.8153,2378.5,2377.7,0.917429]
["bitfinex","ETHUSD",1728552384324,0.8153,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728552384765,0.8153,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728552384973,8.34592957,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728552384974,0.822,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728552385166,0.822,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1728552385167,5.02588,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552385480,1.78077596,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552385680,5.98458596,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552386109,1.78077596,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552386471,5.98466596,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552386671,1.78077596,2378.8,2378.2,0.55]
["bitfinex","ETHUSD",1728552386912,1.78077596,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1728552387081,1.78077596,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728552387408,0.822,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728552387595,0.822,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728552388112,0.822,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1728552388468,5.02592,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728552388808,5.0258,2378.8,2378.2,4.75473]
["bitfinex","ETHUSD",1728552389121,5.0258,2378.8,2378.2,8.9595]
["bitfinex","ETHUSD",1728552389669,5.0258,2378.8,2378.2,4.75473]
["bitfinex","ETHUSD",1728552390496,4.20398,2378.7,2378.2,4.75473]
["bitfinex","ETHUSD",1728552391309,4.20398,2378.7,2378.1,0.55]
["bitfinex","ETHUSD",1728552391606,4.20399,2378.7,2378.1,0.55]
["bitfinex","ETHUSD",1728552391812,1.263299,2378.6,2378.0,4.20508]
["bitfinex","ETHUSD",1728552391975,4.20433,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728552392175,4.20433,2378.5,2378.0,8.41021]
["bitfinex","ETHUSD",1728552392377,4.20433,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728552392576,5.1714919,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728552393099,5.1714919,2378.5,2378.0,8.4102]
["bitfinex","ETHUSD",1728552393411,5.1714919,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728552393724,5.1714919,2378.5,2377.8,4.75555]
["bitfinex","ETHUSD",1728552393725,0.7775,2378.4,2377.8,4.75555]
["bitfinex","ETHUSD",1728552393885,4.20476,2378.3,2377.8,4.75555]
["bitfinex","ETHUSD",1728552394208,0.59784429,2378.2,2377.8,4.75555]
["bitfinex","ETHUSD",1728552395418,0.7775,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728552395915,0.7775,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728552396098,4.98254,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728552396305,4.98254,2378.1,2376.8,12.71149785]
["bitfinex","ETHUSD",1728552396306,0.7831,2378.0,2376.8,12.71149785]
["bitfinex","ETHUSD",1728552396477,0.7743,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728552396677,4.97997,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728552397568,4.97997,2377.8,2377.2,4.2065]
["bitfinex","ETHUSD",1728552397569,4.20574,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1728552397912,4.20574,2377.7,2376.9,0.77]
["bitfinex","ETHUSD",1728552397913,0.59784429,2377.7,2376.9,0.77]
["bitfinex","ETHUSD",1728552398076,4.20622,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1728552398273,4.20611,2377.5,2376.9,4.20716]
["bitfinex","ETHUSD",1728552398477,4.20648,2377.3,2376.8,4.99503]
["bitfinex","ETHUSD",1728552398717,4.20636,2377.4,2376.8,4.99503]
["bitfinex","ETHUSD",1728552398888,4.99315,2377.6,2377.0,3.95682]
["bitfinex","ETHUSD",1728552399222,0.7871,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728552399521,0.7871,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1728552399879,4.99302,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1728552400113,4.20629,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1728552400417,5.047719,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728552400586,5.047719,2377.3,2376.7,8.41481]
["bitfinex","ETHUSD",1728552400932,5.047719,2377.3,2376.7,4.2074]
["bitfinex","ETHUSD",1728552401220,4.20611,2377.5,2377.0,4.20685]
["bitfinex","ETHUSD",1728552401578,4.20635,2377.4,2376.9,4.20716]
["bitfinex","ETHUSD",1728552401779,4.20661,2377.3,2376.8,4.20726]
["bitfinex","ETHUSD",1728552402542,8.41277,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1728552402744,0.96205697,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1728552402941,5.4138197,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1728552403124,1.2077997,2377.6,2377.4,4.2062]
["bitfinex","ETHUSD",1728552403447,1.2077997,2377.6,2377.3,4.75643]
["bitfinex","ETHUSD",1728552403610,1.2077997,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1728552403805,1.2077997,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1728552404010,1.2077997,2377.6,2377.3,4.75637]
["bitfinex","ETHUSD",1728552404230,5.4137297,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728552404418,0.7597,2377.5,2376.8,7.46]
["bitfinex","ETHUSD",1728552404743,0.7597,2377.5,2376.8,4.20726]
["bitfinex","ETHUSD",1728552404744,4.20641,2377.4,2376.8,4.20726]
["bitfinex","ETHUSD",1728552405530,4.20647,2377.3,2376.8,4.20726]
["bitfinex","ETHUSD",1728552406022,4.20647,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728552406934,4.20672,2377.2,2376.7,4.20744]
["bitfinex","ETHUSD",1728552407341,8.41351,2377.2,2376.7,4.20744]
["bitfinex","ETHUSD",1728552407629,8.41351,2377.2,2376.6,0.55]
["bitfinex","ETHUSD",1728552407630,0.8209,2377.2,2376.6,0.55]
["bitfinex","ETHUSD",1728552407837,4.20692,2377.1,2376.6,4.75766]
["bitfinex","ETHUSD",1728552408212,9.23438,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1728552408438,5.02764,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1728552408807,4.20695,2377.1,2376.6,4.75766]
["bitfinex","ETHUSD",1728552409422,4.20695,2377.1,2376.7,4.20737]
["bitfinex","ETHUSD",1728552409758,0.8209,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1728552409917,0.8209,2377.2,2376.9,4.75713]
["bitfinex","ETHUSD",1728552411449,4.20628,2377.4,2376.9,4.75707]
["bitfinex","ETHUSD",1728552411619,4.20628,2377.4,2376.9,8.96414]
["bitfinex","ETHUSD",1728552411819,8.41271,2377.4,2376.9,4.75707]
["bitfinex","ETHUSD",1728552412234,4.20645,2377.3,2376.9,4.75707]
["bitfinex","ETHUSD",1728552412546,8.4127,2377.4,2376.9,4.75706]
["bitfinex","ETHUSD",1728552412759,9.37312997,2377.4,2376.9,4.75706]
["bitfinex","ETHUSD",1728552412957,5.16670997,2377.4,2376.9,4.75706]
["bitfinex","ETHUSD",1728552413113,9.37311997,2377.4,2376.9,4.75706]
["bitfinex","ETHUSD",1728552413647,4.20648,2377.3,2376.8,4.75731]
["bitfinex","ETHUSD",1728552413849,4.20648,2377.3,2376.9,0.8008]
["bitfinex","ETHUSD",1728552414028,4.97708,2377.5,2377.0,4.75697]
["bitfinex","ETHUSD",1728552414949,4.20639,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1728552415914,4.20645,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1728552418159,4.2068,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1728552418857,4.20728,2376.9,2376.4,5.0257]
["bitfinex","ETHUSD",1728552419070,8.41459,2376.9,2376.4,5.0257]
["bitfinex","ETHUSD",1728552419274,4.20734,2376.8,2376.4,0.8177]
["bitfinex","ETHUSD",1728552419557,4.20734,2376.8,2376.4,0.7677]
["bitfinex","ETHUSD",1728552420331,4.20734,2376.8,2376.4,4.97569]
["bitfinex","ETHUSD",1728552420661,0.7927,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1728552420924,4.99972,2377.0,2376.5,4.75779]
["bitfinex","ETHUSD",1728552421076,4.20702,2377.0,2376.5,5.731139]
["bitfinex","ETHUSD",1728552421281,8.41417,2377.0,2376.5,5.731139]
["bitfinex","ETHUSD",1728552421478,8.41417,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1728552421479,4.20717,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1728552422316,4.20741,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1728552422521,4.20759,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1728552422883,4.20759,2376.7,2376.4,0.7677]
["bitfinex","ETHUSD",1728552422884,0.771,2376.4,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552423119,4.20856,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552423321,4.20868,2376.1,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552423635,4.14200957,2376.6,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552423636,0.7863,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1728552423783,0.7863,2376.7,2376.3,4.71214]
["bitfinex","ETHUSD",1728552423983,4.20742,2376.8,2376.3,4.71214]
["bitfinex","ETHUSD",1728552424178,0.7863,2376.9,2376.3,0.754]
["bitfinex","ETHUSD",1728552424179,4.99356,2376.9,2376.3,0.754]
["bitfinex","ETHUSD",1728552424483,4.20735,2376.8,2376.3,0.754]
["bitfinex","ETHUSD",1728552424695,4.20735,2376.8,2376.3,4.96211]
["bitfinex","ETHUSD",1728552424900,4.20735,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1728552425597,0.7863,2376.9,2376.4,4.75788]
["bitfinex","ETHUSD",1728552425853,4.20716,2376.9,2376.4,4.75788]
["bitfinex","ETHUSD",1728552426350,4.20716,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1728552426704,4.20716,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1728552427138,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1728552427340,4.20752,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728552427549,4.20752,2376.7,2376.3,4.75818]
["bitfinex","ETHUSD",1728552427708,8.41514,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1728552428052,4.20723,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728552428252,4.20723,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1728552428253,8.41456,2376.9,2376.3,0.55]
["bitfinex","ETHUSD",1728552428545,4.62729438,2377.0,2376.5,4.75774]
["bitfinex","ETHUSD",1728552428748,4.62729438,2377.0,2376.5,0.7871]
["bitfinex","ETHUSD",1728552428950,4.62729438,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728552429512,4.62729438,2377.0,2376.6,4.75767]
["bitfinex","ETHUSD",1728552429743,0.42030438,2377.0,2376.6,4.75767]
["bitfinex","ETHUSD",1728552430319,4.62732438,2377.0,2376.6,4.75767]
["bitfinex","ETHUSD",1728552432150,4.62732438,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1728552432354,4.20728,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1728552432526,4.20741,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1728552432729,4.20741,2376.8,2376.2,0.8069]
["bitfinex","ETHUSD",1728552432950,4.20741,2376.8,2376.2,5.01527]
["bitfinex","ETHUSD",1728552433261,4.20741,2376.8,2376.3,4.20822]
["bitfinex","ETHUSD",1728552433262,4.20751,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1728552433549,4.20751,2376.7,2376.2,5.01528]
["bitfinex","ETHUSD",1728552433862,4.20777,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1728552434915,4.20797,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1728552435330,4.20797,2376.5,2376.1,4.20849]
["bitfinex","ETHUSD",1728552435555,4.20797,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1728552435907,5.16871144,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1728552436357,0.96075144,2376.5,2376.1,4.75854]
["bitfinex","ETHUSD",1728552436658,0.7602,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728552436811,4.96825,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728552437018,5.00894,2376.7,2376.1,4.7585]
["bitfinex","ETHUSD",1728552437214,4.2077,2376.6,2376.1,0.7616]
["bitfinex","ETHUSD",1728552437517,4.20789,2376.5,2376.1,4.97014]
["bitfinex","ETHUSD",1728552438186,4.20789,2376.5,2375.9,8.35077957]
["bitfinex","ETHUSD",1728552438187,4.2084,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1728552438462,4.20868,2376.1,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552438754,1.23071552,2376.4,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552438953,1.23071552,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1728552439140,1.23071552,2376.4,2376.0,4.15867]
["bitfinex","ETHUSD",1728552439318,2.19537307,2376.4,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552439516,4.20854,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552439947,4.2086,2376.1,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552440462,0.8013,2376.0,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552440661,5.00787,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552440859,5.60821864,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552441428,1.39964864,2376.2,2375.9,4.75891]
["bitfinex","ETHUSD",1728552441634,4.63748552,2376.4,2375.9,4.75891]
["bitfinex","ETHUSD",1728552441971,4.20822,2376.3,2375.9,4.75891]
["bitfinex","ETHUSD",1728552442934,5.45897552,2376.4,2375.9,4.75883]
["bitfinex","ETHUSD",1728552443501,5.45897552,2376.4,2375.9,8.96767]
["bitfinex","ETHUSD",1728552443703,5.45758681,2376.4,2375.9,8.96767]
["bitfinex","ETHUSD",1728552443885,5.45758681,2376.4,2375.9,4.75883]
["bitfinex","ETHUSD",1728552444200,0.42802681,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1728552444399,4.63616681,2376.4,2375.9,5.32457014]
["bitfinex","ETHUSD",1728552444562,1.25402681,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1728552444765,0.42802681,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1728552445286,0.42802681,2376.4,2376.1,4.75851]
["bitfinex","ETHUSD",1728552445461,4.20823,2376.3,2375.9,4.20878]
["bitfinex","ETHUSD",1728552445667,4.63621681,2376.4,2376.0,4.75874]
["bitfinex","ETHUSD",1728552445868,4.20819,2376.4,2376.0,4.75874]
["bitfinex","ETHUSD",1728552446084,4.20835,2376.3,2375.8,5.1577514]
["bitfinex","ETHUSD",1728552446318,4.20835,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1728552446510,4.20824,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1728552446818,4.20824,2376.3,2375.9,4.7589]
["bitfinex","ETHUSD",1728552447425,4.20854,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552447580,4.20878,2376.0,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552448287,4.20861,2376.1,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552448785,0.5128949,2376.2,2375.8,4.3288414]
["bitfinex","ETHUSD",1728552449120,4.7214149,2376.2,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552449681,4.20863,2376.1,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552449985,0.7959,2376.0,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552450183,7.20893,2375.9,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552452323,12.16083957,2375.9,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552452960,8.01883,2375.9,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552453150,8.43221689,2375.9,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552453461,9.02467859,2375.9,2375.8,0.1198714]
["bitfinex","ETHUSD",1728552454528,4.83714,2375.0,2374.6,0.005]
["bitfinex","ETHUSD",1728552455162,4.83585,2375.8,2375.2,4.21015]
["bitfinex","ETHUSD",1728552455320,4.20941,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1728552455520,4.20941,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1728552455737,4.20941,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1728552455933,8.41883,2375.7,2375.2,4.71478]
["bitfinex","ETHUSD",1728552456137,4.20947,2375.6,2375.2,0.5047]
["bitfinex","ETHUSD",1728552456543,8.41879,2375.7,2375.2,4.71483]
["bitfinex","ETHUSD",1728552456747,4.2095,2375.6,2375.2,0.5047]
["bitfinex","ETHUSD",1728552457267,4.20953,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552457467,4.20972,2375.5,2375.0,4.76051]
["bitfinex","ETHUSD",1728552457773,4.20972,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728552458127,4.20953,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1728552458441,4.20953,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728552458689,4.83576,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1728552458867,4.83576,2375.8,2375.4,4.75973]
["bitfinex","ETHUSD",1728552458868,4.83571,2375.8,2375.4,4.75973]
["bitfinex","ETHUSD",1728552459066,4.62233689,2375.9,2375.4,5.52643]
["bitfinex","ETHUSD",1728552459490,5.02467,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1728552459699,4.2086,2376.1,2375.6,4.75943]
["bitfinex","ETHUSD",1728552459909,9.25208296,2376.2,2375.6,0.55]
["bitfinex","ETHUSD",1728552460077,4.20893,2376.0,2375.4,0.7667]
["bitfinex","ETHUSD",1728552460287,4.20893,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728552460480,8.41801,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1728552460683,8.41801,2375.9,2375.2,4.21015]
["bitfinex","ETHUSD",1728552460684,4.20936,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728552460866,4.20967,2375.5,2375.1,0.8054]
["bitfinex","ETHUSD",1728552461211,8.41917,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552461379,4.20956,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552461582,4.20931,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728552461809,4.20946,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552462103,4.20989,2375.4,2375.1,0.8054]
["bitfinex","ETHUSD",1728552462322,4.21006,2375.3,2375.1,0.8054]
["bitfinex","ETHUSD",1728552462864,4.93926323,2375.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552462865,4.21083,2374.9,2374.6,0.005]
["bitfinex","ETHUSD",1728552463070,4.21097,2374.8,2374.6,0.005]
["bitfinex","ETHUSD",1728552463319,8.42199,2374.8,2374.6,0.005]
["bitfinex","ETHUSD",1728552463488,4.21105,2374.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552463670,4.21097,2374.8,2374.6,0.005]
["bitfinex","ETHUSD",1728552464214,4.21105,2374.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552465010,5.00785,2374.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552465710,4.21105,2374.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552467316,4.97525,2374.7,2374.6,0.005]
["bitfinex","ETHUSD",1728552468924,4.21187,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728552469119,4.21159,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1728552469319,4.21202,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728552469525,4.21202,2374.2,2373.7,4.76272]
["bitfinex","ETHUSD",1728552470238,8.42405,2374.2,2373.7,4.76271]
["bitfinex","ETHUSD",1728552470437,4.21202,2374.2,2373.7,8.72544]
["bitfinex","ETHUSD",1728552470645,4.21178,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728552470839,4.21149,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1728552471264,4.21133,2374.6,2373.9,4.99308]
["bitfinex","ETHUSD",1728552471434,0.7642,2374.7,2373.9,4.99308]
["bitfinex","ETHUSD",1728552471435,4.21167,2374.4,2373.9,4.99308]
["bitfinex","ETHUSD",1728552471638,4.21179,2374.3,2373.9,4.99308]
["bitfinex","ETHUSD",1728552472326,4.21202,2374.2,2373.9,0.7807]
["bitfinex","ETHUSD",1728552472551,3.33289374,2374.2,2373.9,0.7807]
["bitfinex","ETHUSD",1728552473704,4.21194,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1728552473833,4.21194,2374.2,2373.7,8.42547]
["bitfinex","ETHUSD",1728552474029,4.2118,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1728552474433,0.7639,2374.5,2373.7,4.2128]
["bitfinex","ETHUSD",1728552474768,4.21203,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1728552474969,4.21203,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728552476340,4.21228,2374.1,2373.6,5.00973]
["bitfinex","ETHUSD",1728552476852,4.21233,2374.0,2373.6,5.00973]
["bitfinex","ETHUSD",1728552477389,0.8058,2373.9,2373.5,4.76816]
["bitfinex","ETHUSD",1728552477775,4.2127,2373.8,2373.5,0.555]
["bitfinex","ETHUSD",1728552477976,8.4259,2373.7,2373.5,0.005]
["bitfinex","ETHUSD",1728552478183,4.213,2373.6,2373.5,0.005]
["bitfinex","ETHUSD",1728552478689,4.213,2373.6,2373.4,0.1198714]
["bitfinex","ETHUSD",1728552478690,5.01898,2373.5,2373.4,0.0748714]
["bitfinex","ETHUSD",1728552479185,8.01898,2373.5,2373.4,0.0748714]
["bitfinex","ETHUSD",1728552479540,5.01898,2373.5,2373.4,0.0248714]
["bitfinex","ETHUSD",1728552480290,5.01898,2373.5,2372.6,8.35675957]
["bitfinex","ETHUSD",1728552480291,8.01898,2373.5,2372.5,0.7922]
["bitfinex","ETHUSD",1728552480459,0.8058,2373.2,2372.5,4.24906343]
["bitfinex","ETHUSD",1728552480779,5.01989,2373.0,2372.5,4.24909343]
["bitfinex","ETHUSD",1728552481087,4.63447341,2373.5,2372.9,0.7922]
["bitfinex","ETHUSD",1728552481088,0.42119341,2373.5,2372.9,0.7922]
["bitfinex","ETHUSD",1728552481509,5.01924,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728552481725,0.8058,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728552481903,4.63439341,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1728552482067,4.21343,2373.4,2372.9,4.76417]
["bitfinex","ETHUSD",1728552482272,4.21343,2373.4,2372.9,5.319807]
["bitfinex","ETHUSD",1728552482519,4.63451341,2373.5,2372.9,9.533967]
["bitfinex","ETHUSD",1728552482667,0.42119341,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1728552482873,4.2129,2373.7,2373.2,1.3422]
["bitfinex","ETHUSD",1728552483077,4.2129,2373.7,2373.2,1.2922]
["bitfinex","ETHUSD",1728552483398,4.2129,2373.7,2373.0,5.00619]
["bitfinex","ETHUSD",1728552483399,0.923148,2373.7,2373.0,5.00619]
["bitfinex","ETHUSD",1728552483571,5.01924,2373.4,2372.9,4.769887]
["bitfinex","ETHUSD",1728552483967,0.8058,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728552484644,0.8058,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1728552484963,0.8058,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1728552485209,5.43488719,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1728552485408,5.43488719,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1728552485872,5.43488719,2373.6,2373.1,1.3391]
["bitfinex","ETHUSD",1728552486078,4.21321,2373.5,2373.1,1.3391]
["bitfinex","ETHUSD",1728552486303,4.21321,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728552486818,4.21351,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728552487110,1.76535591,2373.6,2372.7,4.99718]
["bitfinex","ETHUSD",1728552487111,4.2138,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728552487474,0.7567,2373.2,2372.8,4.76438]
["bitfinex","ETHUSD",1728552488389,4.97044,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728552488916,4.21418,2373.0,2372.5,4.97714]
["bitfinex","ETHUSD",1728552489096,4.21418,2373.0,2372.6,4.76477]
["bitfinex","ETHUSD",1728552489297,4.21418,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728552489599,4.21453,2372.8,2372.4,1.08931908]
["bitfinex","ETHUSD",1728552489805,4.635983,2372.8,2372.4,1.08931908]
["bitfinex","ETHUSD",1728552490036,4.635983,2372.8,2372.3,4.97746]
["bitfinex","ETHUSD",1728552490246,4.21505,2372.5,2372.0,4.98783]
["bitfinex","ETHUSD",1728552490390,4.21486,2372.6,2371.7,4.21626]
["bitfinex","ETHUSD",1728552490587,4.21486,2372.6,2371.4,2.91518225]
["bitfinex","ETHUSD",1728552490588,5.04137,2372.1,2372.0,0.03043286]
["bitfinex","ETHUSD",1728552490889,4.21656,2371.6,2371.5,2.09392641]
["bitfinex","ETHUSD",1728552491088,4.21656,2371.6,2371.5,1.84392641]
["bitfinex","ETHUSD",1728552491288,7.713604,2371.6,2371.5,0.37454754]
["bitfinex","ETHUSD",1728552491532,3.0,2371.4,2370.8,1.45025386]
["bitfinex","ETHUSD",1728552491689,4.2168,2371.5,2370.9,4.21765]
["bitfinex","ETHUSD",1728552491888,0.92476457,2371.6,2370.8,1.45025386]
["bitfinex","ETHUSD",1728552491889,4.64440057,2371.6,2370.8,1.45025386]
["bitfinex","ETHUSD",1728552492121,4.64440057,2371.6,2370.8,9.88592386]
["bitfinex","ETHUSD",1728552492331,9.74717763,2371.6,2370.8,6.8974172]
["bitfinex","ETHUSD",1728552492548,4.21675,2371.5,2370.8,6.8974172]
["bitfinex","ETHUSD",1728552492716,4.21675,2371.5,2370.8,9.63592386]
["bitfinex","ETHUSD",1728552492922,4.21675,2371.5,2370.8,5.41807386]
["bitfinex","ETHUSD",1728552493216,4.2163,2371.8,2370.8,1.20025386]
["bitfinex","ETHUSD",1728552493438,7.21593,2372.0,2371.2,4.21713]
["bitfinex","ETHUSD",1728552493439,11.43194,2372.0,2371.2,4.21713]
["bitfinex","ETHUSD",1728552493638,1.143194,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1728552493823,4.98015,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1728552494029,4.98015,2372.0,2371.3,4.76698]
["bitfinex","ETHUSD",1728552494254,4.98015,2372.0,2371.3,5.55178]
["bitfinex","ETHUSD",1728552494534,0.7643,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728552494944,0.7643,2372.0,2371.5,4.76673]
["bitfinex","ETHUSD",1728552495346,0.7643,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728552495556,0.7643,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728552495717,0.4220945,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728552496053,1.30742495,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728552496310,0.7643,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1728552496464,4.2156,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1728552496759,4.21567,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728552497527,4.21567,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1728552497528,4.21629,2371.8,2371.3,0.7848]
["bitfinex","ETHUSD",1728552497719,4.92636179,2372.1,2371.1,0.005]
["bitfinex","ETHUSD",1728552497720,0.7643,2371.7,2371.1,0.005]
["bitfinex","ETHUSD",1728552498120,4.21727,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552498359,4.21694,2371.4,2371.1,0.005]
["bitfinex","ETHUSD",1728552498949,8.43402,2371.4,2371.1,0.005]
["bitfinex","ETHUSD",1728552499159,4.21694,2371.4,2371.1,0.005]
["bitfinex","ETHUSD",1728552499561,4.78565618,2371.6,2371.1,4.22235]
["bitfinex","ETHUSD",1728552499774,4.21611,2371.9,2371.3,4.21692]
["bitfinex","ETHUSD",1728552499948,4.98025,2372.0,2371.4,4.21688]
["bitfinex","ETHUSD",1728552500157,4.21603,2371.9,2371.4,4.21688]
["bitfinex","ETHUSD",1728552500471,4.21603,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1728552500679,4.21603,2371.9,2371.4,4.21675]
["bitfinex","ETHUSD",1728552500968,0.843182,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1728552501178,4.21579,2372.1,2371.2,0.7911]
["bitfinex","ETHUSD",1728552501179,4.21579,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728552501355,4.21597,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728552501674,4.21579,2372.1,2371.5,0.55]
["bitfinex","ETHUSD",1728552501881,4.21542,2372.3,2371.8,1.3517]
["bitfinex","ETHUSD",1728552502084,4.21478,2372.6,2371.8,1.908495]
["bitfinex","ETHUSD",1728552502260,4.21469,2372.7,2372.2,4.76539]
["bitfinex","ETHUSD",1728552502463,4.21469,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1728552502772,8.4294,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1728552502976,4.21469,2372.7,2372.2,4.76548]
["bitfinex","ETHUSD",1728552503180,8.42876,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1728552503333,8.42876,2372.9,2372.4,4.98601]
["bitfinex","ETHUSD",1728552503334,0.96066148,2372.8,2372.4,4.98601]
["bitfinex","ETHUSD",1728552503536,4.21437,2372.9,2372.4,0.7709]
["bitfinex","ETHUSD",1728552503744,8.42871,2372.9,2372.4,0.7709]
["bitfinex","ETHUSD",1728552503970,4.21391,2373.1,2372.1,5.00674]
["bitfinex","ETHUSD",1728552504169,4.21476,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1728552504337,4.21476,2372.7,2372.2,4.76549]
["bitfinex","ETHUSD",1728552504535,4.21476,2372.7,2371.1,0.005]
["bitfinex","ETHUSD",1728552504536,4.2168,2371.5,2371.1,0.005]
["bitfinex","ETHUSD",1728552504778,3.0,2372.1,2371.1,0.005]
["bitfinex","ETHUSD",1728552504779,4.21711,2371.3,2371.1,0.005]
["bitfinex","ETHUSD",1728552504947,4.98157,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552505155,7.98157,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552506385,4.98157,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552506548,5.70365719,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552506750,4.93935719,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552507276,4.21661,2371.6,2371.1,0.8]
["bitfinex","ETHUSD",1728552507493,4.21504,2372.5,2371.2,0.55]
["bitfinex","ETHUSD",1728552507791,4.21585,2372.0,2371.4,4.21691]
["bitfinex","ETHUSD",1728552508154,8.43181,2372.0,2371.4,4.21691]
["bitfinex","ETHUSD",1728552508472,4.21616,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1728552508673,5.059031,2372.0,2371.4,4.21691]
["bitfinex","ETHUSD",1728552508980,6.35848911,2372.7,2371.4,4.2168]
["bitfinex","ETHUSD",1728552509194,8.4322,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1728552509336,4.21603,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1728552509676,4.2162,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728552509851,4.2162,2371.8,2371.3,4.76706]
["bitfinex","ETHUSD",1728552510051,0.7643,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1728552510052,4.21577,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1728552510255,4.21577,2372.1,2371.6,4.76642]
["bitfinex","ETHUSD",1728552510578,4.21577,2372.1,2371.4,8.43363]
["bitfinex","ETHUSD",1728552510888,4.21568,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728552511086,8.43089,2372.3,2371.7,4.76625]
["bitfinex","ETHUSD",1728552511239,4.21562,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1728552511738,4.21562,2372.2,2371.7,4.76626]
["bitfinex","ETHUSD",1728552512135,4.21568,2372.1,2371.4,4.2168]
["bitfinex","ETHUSD",1728552512336,4.21617,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1728552512541,4.21622,2371.8,2371.3,4.21705]
["bitfinex","ETHUSD",1728552513874,4.21617,2371.9,2371.4,4.21685]
["bitfinex","ETHUSD",1728552514047,4.21574,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1728552514247,5.17637825,2372.3,2371.7,4.21636]
["bitfinex","ETHUSD",1728552514248,4.21551,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1728552514768,4.21589,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728552515096,4.21585,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728552515444,4.81987794,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728552515678,4.81987794,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1728552515885,4.81987794,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728552516044,4.21621,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1728552516264,4.21603,2371.9,2371.1,0.8]
["bitfinex","ETHUSD",1728552516559,4.21592,2372.0,2371.5,4.2166]
["bitfinex","ETHUSD",1728552516762,4.21606,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1728552516962,4.21606,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1728552517167,4.21606,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1728552517359,4.21606,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1728552517562,4.21622,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728552518045,4.637666,2371.9,2371.2,4.21717]
["bitfinex","ETHUSD",1728552518046,4.21646,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728552518255,8.43294,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728552518454,4.21646,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728552519050,4.21622,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1728552519976,4.637756,2371.9,2371.3,4.217]
["bitfinex","ETHUSD",1728552520361,4.21629,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1728552520757,0.421606,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1728552520991,4.637656,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728552521315,4.21629,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728552521655,4.21622,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728552521883,4.21646,2371.7,2371.2,4.76714]
["bitfinex","ETHUSD",1728552522443,4.21618,2371.9,2371.2,4.76711]
["bitfinex","ETHUSD",1728552522662,4.21551,2372.2,2371.1,0.8]
["bitfinex","ETHUSD",1728552522663,4.21717,2371.3,2371.1,0.005]
["bitfinex","ETHUSD",1728552522918,4.21727,2371.2,2371.1,0.005]
["bitfinex","ETHUSD",1728552527288,4.64868363,2371.5,2371.1,5.02094]
["bitfinex","ETHUSD",1728552527289,4.21685,2371.5,2371.1,5.02094]
["bitfinex","ETHUSD",1728552527467,4.21658,2371.6,2371.1,5.02094]
["bitfinex","ETHUSD",1728552527675,4.637948,2371.8,2371.1,5.02091]
["bitfinex","ETHUSD",1728552527977,0.7643,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728552527978,4.21596,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728552528608,8.43117,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1728552528812,4.2157,2372.1,2371.6,8.43298]
["bitfinex","ETHUSD",1728552529109,4.21585,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1728552529311,4.21557,2372.2,2371.7,5.57935]
["bitfinex","ETHUSD",1728552529516,4.21557,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728552529812,4.21525,2372.4,2371.9,4.76587]
["bitfinex","ETHUSD",1728552529813,8.43054,2372.4,2371.9,4.76587]
["bitfinex","ETHUSD",1728552530011,8.43054,2372.4,2371.7,0.813]
["bitfinex","ETHUSD",1728552530012,4.21551,2372.2,2371.7,0.813]
["bitfinex","ETHUSD",1728552530226,4.21589,2372.0,2371.7,0.813]
["bitfinex","ETHUSD",1728552530519,4.21633,2371.8,2371.4,0.7508]
["bitfinex","ETHUSD",1728552530735,8.43262,2371.8,2371.4,0.7508]
["bitfinex","ETHUSD",1728552531020,4.216,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1728552531185,4.93795219,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1728552531380,4.21621,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728552531615,4.21603,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1728552532094,4.21632,2371.8,2371.4,0.7508]
["bitfinex","ETHUSD",1728552533621,4.21603,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1728552533868,4.21648,2371.7,2371.4,0.7508]
["bitfinex","ETHUSD",1728552534194,5.059184,2371.9,2371.4,0.7508]
["bitfinex","ETHUSD",1728552534401,5.059184,2371.9,2371.4,4.96761]
["bitfinex","ETHUSD",1728552534614,4.21585,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1728552534922,4.21604,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1728552535125,4.21578,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1728552535311,4.216,2372.0,2371.4,0.7508]
["bitfinex","ETHUSD",1728552535490,4.216,2372.0,2371.5,4.21674]
["bitfinex","ETHUSD",1728552536028,4.21606,2371.9,2371.5,4.21674]
["bitfinex","ETHUSD",1728552536221,5.059167,2372.0,2371.5,4.21674]
["bitfinex","ETHUSD",1728552536222,5.059167,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1728552536382,8.43126,2372.2,2371.6,4.21654]
["bitfinex","ETHUSD",1728552536586,0.7643,2372.4,2371.6,4.21654]
["bitfinex","ETHUSD",1728552536587,4.97956,2372.4,2371.7,4.21626]
["bitfinex","ETHUSD",1728552536793,7.21479,2372.6,2371.9,0.8018]
["bitfinex","ETHUSD",1728552537020,4.21559,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552537507,4.21544,2372.3,2371.9,0.8018]
["bitfinex","ETHUSD",1728552537733,4.21519,2372.4,2371.9,5.01772]
["bitfinex","ETHUSD",1728552537933,4.21541,2372.3,2371.9,0.8018]
["bitfinex","ETHUSD",1728552538141,4.2155,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552538808,4.21535,2372.3,2371.9,5.01782]
["bitfinex","ETHUSD",1728552539030,5.358256,2372.4,2371.9,5.01782]
["bitfinex","ETHUSD",1728552539247,5.358256,2372.4,2371.9,0.8018]
["bitfinex","ETHUSD",1728552539448,4.63732019,2372.3,2371.9,0.8018]
["bitfinex","ETHUSD",1728552539820,4.63731019,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728552540027,4.21558,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552541515,8.4312,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552541711,4.21558,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552542044,5.10086002,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552542407,9.31645002,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552542609,8.43117,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552542805,4.21558,2372.2,2371.9,0.8018]
["bitfinex","ETHUSD",1728552543012,4.21592,2372.0,2371.6,0.7919]
["bitfinex","ETHUSD",1728552543613,4.21592,2372.0,2371.6,5.00845]
["bitfinex","ETHUSD",1728552544056,4.21562,2372.2,2371.7,8.43262]
["bitfinex","ETHUSD",1728552544057,4.2155,2372.2,2371.7,8.43262]
["bitfinex","ETHUSD",1728552544263,4.2155,2372.2,2371.7,4.21625]
["bitfinex","ETHUSD",1728552544264,4.21568,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1728552545212,4.21568,2372.1,2371.6,0.7919]
["bitfinex","ETHUSD",1728552545213,4.21568,2372.1,2371.6,5.00844]
["bitfinex","ETHUSD",1728552545434,4.21585,2372.0,2371.6,5.00844]
["bitfinex","ETHUSD",1728552545951,4.21585,2372.0,2371.6,0.7919]
["bitfinex","ETHUSD",1728552546150,4.21585,2372.0,2371.6,5.00842]
["bitfinex","ETHUSD",1728552546759,8.43144,2372.1,2371.6,5.00842]
["bitfinex","ETHUSD",1728552547077,4.21542,2372.3,2371.7,4.21637]
["bitfinex","ETHUSD",1728552547269,1.19478777,2372.7,2371.7,4.21637]
["bitfinex","ETHUSD",1728552547270,4.21531,2372.4,2371.9,4.21595]
["bitfinex","ETHUSD",1728552547429,4.2155,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728552548138,4.21532,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728552548352,4.636852,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728552549477,0.7643,2373.0,2372.6,4.21466]
["bitfinex","ETHUSD",1728552549778,0.7643,2373.0,2372.3,0.55]
["bitfinex","ETHUSD",1728552549779,4.21397,2373.1,2372.7,5.01432]
["bitfinex","ETHUSD",1728552549984,4.21409,2373.0,2372.7,0.7998]
["bitfinex","ETHUSD",1728552550135,4.635487,2373.0,2372.7,0.7998]
["bitfinex","ETHUSD",1728552550552,4.21443,2372.8,2372.7,0.7998]
["bitfinex","ETHUSD",1728552550863,4.21443,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728552550864,4.21443,2372.8,2372.4,0.8075]
["bitfinex","ETHUSD",1728552551038,4.21467,2372.7,2372.4,0.8075]
["bitfinex","ETHUSD",1728552551239,5.05758,2372.7,2372.4,0.8075]
["bitfinex","ETHUSD",1728552551466,0.84291,2372.7,2372.4,0.8075]
["bitfinex","ETHUSD",1728552551664,4.21415,2373.0,2372.4,5.02262]
["bitfinex","ETHUSD",1728552551874,4.21415,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1728552552075,4.21385,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1728552552283,4.21401,2373.1,2372.6,4.21468]
["bitfinex","ETHUSD",1728552552730,4.21408,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1728552552989,4.21408,2373.0,2372.5,8.42966]
["bitfinex","ETHUSD",1728552553544,4.21408,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1728552553745,4.21408,2373.0,2372.5,8.42966]
["bitfinex","ETHUSD",1728552554171,4.21408,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1728552554570,0.842793,2373.0,2372.4,0.8075]
["bitfinex","ETHUSD",1728552554894,4.21481,2372.6,2372.4,0.8075]
["bitfinex","ETHUSD",1728552556086,4.21454,2372.8,2372.4,0.8075]
["bitfinex","ETHUSD",1728552556377,4.21462,2372.7,2372.4,0.8075]
["bitfinex","ETHUSD",1728552556756,4.21454,2372.8,2372.4,0.8075]
["bitfinex","ETHUSD",1728552556973,4.21435,2372.9,2372.4,5.02255]
["bitfinex","ETHUSD",1728552557174,4.21435,2372.9,2372.4,5.946325]
["bitfinex","ETHUSD",1728552557374,7.97786,2373.3,2372.2,0.55]
["bitfinex","ETHUSD",1728552557375,4.21459,2372.8,2372.2,0.55]
["bitfinex","ETHUSD",1728552557565,4.21478,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1728552557742,4.21461,2372.7,2372.2,4.76536]
["bitfinex","ETHUSD",1728552559372,4.21426,2372.9,2372.1,5.71962397]
["bitfinex","ETHUSD",1728552559580,4.21426,2372.9,2372.2,0.55]
["bitfinex","ETHUSD",1728552559885,4.21397,2373.1,2372.5,5.01255]
["bitfinex","ETHUSD",1728552560089,4.21397,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728552560308,4.21374,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728552561272,4.21366,2373.3,2372.5,0.7976]
["bitfinex","ETHUSD",1728552561273,4.21355,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728552561467,4.21355,2373.3,2373.0,0.8293]
["bitfinex","ETHUSD",1728552561665,5.17553873,2373.3,2372.7,0.8293]
["bitfinex","ETHUSD",1728552561871,4.21397,2373.1,2372.7,0.8293]
["bitfinex","ETHUSD",1728552562066,8.42797,2373.1,2372.7,0.8293]
["bitfinex","ETHUSD",1728552562395,4.21417,2373.0,2372.7,0.8293]
["bitfinex","ETHUSD",1728552562565,4.21443,2372.8,2372.3,0.7941]
["bitfinex","ETHUSD",1728552562769,4.21472,2372.7,2372.3,0.7941]
["bitfinex","ETHUSD",1728552563382,4.21478,2372.6,2372.3,0.7941]
["bitfinex","ETHUSD",1728552564706,4.21521,2372.4,2371.9,4.97591]
["bitfinex","ETHUSD",1728552564916,4.21532,2372.3,2371.9,4.97591]
["bitfinex","ETHUSD",1728552565319,4.21524,2372.4,2371.9,4.97591]
["bitfinex","ETHUSD",1728552565496,4.21532,2372.3,2371.9,4.97591]
["bitfinex","ETHUSD",1728552565815,4.21515,2372.4,2371.9,9.19182]
["bitfinex","ETHUSD",1728552566179,4.21515,2372.4,2371.9,4.97581]
["bitfinex","ETHUSD",1728552566583,4.21515,2372.4,2371.9,9.19175]
["bitfinex","ETHUSD",1728552567104,4.21511,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1728552567284,4.21506,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1728552567494,4.81796746,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728552568303,4.2147,2372.7,2372.2,8.43086]
["bitfinex","ETHUSD",1728552568535,4.2147,2372.7,2372.3,0.8194]
["bitfinex","ETHUSD",1728552568694,8.42943,2372.7,2372.3,0.8194]
["bitfinex","ETHUSD",1728552569031,8.4294,2372.7,2372.3,0.8194]
["bitfinex","ETHUSD",1728552569407,4.2147,2372.7,2372.3,0.8194]
["bitfinex","ETHUSD",1728552569632,4.21479,2372.6,2372.3,0.8194]
["bitfinex","ETHUSD",1728552570440,8.42943,2372.7,2372.3,0.8194]
["bitfinex","ETHUSD",1728552570735,4.2147,2372.7,2372.3,5.03466]
["bitfinex","ETHUSD",1728552572004,4.21514,2372.4,2372.3,0.8194]
["bitfinex","ETHUSD",1728552572207,4.21514,2372.4,2372.1,0.7711]
["bitfinex","ETHUSD",1728552572407,4.21535,2372.3,2372.1,0.7711]
["bitfinex","ETHUSD",1728552573128,4.21514,2372.4,2372.1,0.7711]
["bitfinex","ETHUSD",1728552573293,4.21535,2372.3,2372.1,0.7711]
["bitfinex","ETHUSD",1728552573742,4.21535,2372.3,2371.9,9.14052397]
["bitfinex","ETHUSD",1728552573743,0.41708005,2372.9,2372.8,4.98553]
["bitfinex","ETHUSD",1728552574032,4.21331,2373.5,2372.9,4.76423]
["bitfinex","ETHUSD",1728552574219,4.21357,2373.3,2372.8,0.7711]
["bitfinex","ETHUSD",1728552574529,4.21374,2373.2,2372.8,0.7711]
["bitfinex","ETHUSD",1728552575348,8.42754,2373.2,2372.8,0.7711]
["bitfinex","ETHUSD",1728552575560,4.21348,2373.4,2372.8,0.7711]
["bitfinex","ETHUSD",1728552575740,4.21355,2373.3,2372.8,0.7711]
["bitfinex","ETHUSD",1728552575939,4.21372,2373.2,2372.8,0.7711]
["bitfinex","ETHUSD",1728552576113,4.21372,2373.2,2372.6,1.367]
["bitfinex","ETHUSD",1728552576826,4.21372,2373.2,2372.6,5.58175]
["bitfinex","ETHUSD",1728552577030,8.42757,2373.2,2372.6,1.367]
["bitfinex","ETHUSD",1728552577340,4.21372,2373.2,2372.6,5.58175]
["bitfinex","ETHUSD",1728552577540,4.712518,2373.4,2372.7,4.21445]
["bitfinex","ETHUSD",1728552577862,8.925988,2373.4,2372.7,8.42896]
["bitfinex","ETHUSD",1728552578061,4.21344,2373.4,2372.8,4.76441]
["bitfinex","ETHUSD",1728552578227,4.21319,2373.5,2372.8,0.55]
["bitfinex","ETHUSD",1728552578549,4.21321,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1728552578759,4.21321,2373.5,2372.9,8.42839]
["bitfinex","ETHUSD",1728552579073,4.21321,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1728552579828,4.21321,2373.5,2372.8,5.47452397]
["bitfinex","ETHUSD",1728552580149,4.21321,2373.5,2372.9,4.21422]
["bitfinex","ETHUSD",1728552580354,4.9904,2373.6,2372.9,4.21422]
["bitfinex","ETHUSD",1728552580510,4.9904,2373.6,2373.1,0.7877]
["bitfinex","ETHUSD",1728552580714,4.21297,2373.7,2373.1,0.7877]
["bitfinex","ETHUSD",1728552580917,4.64271588,2373.8,2373.1,10.42626297]
["bitfinex","ETHUSD",1728552581149,3.42996588,2373.8,2373.1,10.42620297]
["bitfinex","ETHUSD",1728552581355,3.0,2373.8,2373.1,10.42620297]
["bitfinex","ETHUSD",1728552581536,4.21221,2374.1,2373.4,9.13777397]
["bitfinex","ETHUSD",1728552581745,4.21221,2374.1,2373.5,0.7861]
["bitfinex","ETHUSD",1728552581916,4.21232,2374.0,2373.5,0.7861]
["bitfinex","ETHUSD",1728552582229,4.75116555,2374.1,2373.5,0.7861]
["bitfinex","ETHUSD",1728552582548,8.96339555,2374.1,2373.5,0.7861]
["bitfinex","ETHUSD",1728552582758,4.75116555,2374.1,2373.5,0.7861]
["bitfinex","ETHUSD",1728552583360,4.21235,2374.0,2373.5,0.7861]
["bitfinex","ETHUSD",1728552584159,4.21221,2374.1,2373.5,5.9915574]
["bitfinex","ETHUSD",1728552584347,4.21221,2374.1,2373.5,1.7784874]
["bitfinex","ETHUSD",1728552584670,4.21221,2374.1,2373.5,5.9915874]
["bitfinex","ETHUSD",1728552584836,8.42445,2374.1,2373.5,5.9915874]
["bitfinex","ETHUSD",1728552585155,4.2123,2374.0,2373.5,1.7784874]
["bitfinex","ETHUSD",1728552585356,4.21221,2374.1,2373.5,0.7861]
["bitfinex","ETHUSD",1728552585736,4.21239,2374.0,2373.5,0.7861]
["bitfinex","ETHUSD",1728552586420,4.21212,2374.1,2373.5,4.99925]
["bitfinex","ETHUSD",1728552586639,4.21195,2374.2,2373.5,4.99925]
["bitfinex","ETHUSD",1728552586840,0.41435951,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1728552587071,4.20928,2375.7,2375.0,4.21036]
["bitfinex","ETHUSD",1728552587271,0.80456712,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1728552587474,1.21964409,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1728552587622,5.42901409,2375.7,2375.0,4.92452397]
["bitfinex","ETHUSD",1728552587826,0.80456712,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552588146,0.58276971,2375.6,2375.1,4.98002]
["bitfinex","ETHUSD",1728552588345,4.63752346,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1728552588659,4.63752346,2375.8,2375.1,4.98002]
["bitfinex","ETHUSD",1728552588660,8.41869,2375.7,2375.1,4.97995]
["bitfinex","ETHUSD",1728552588863,4.2093,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552589063,8.41869,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552589273,4.2093,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552589764,4.20948,2375.6,2375.1,0.7697]
["bitfinex","ETHUSD",1728552590693,4.20929,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552591559,4.63762346,2375.8,2375.1,0.7697]
["bitfinex","ETHUSD",1728552592102,4.20938,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552592668,4.15938,2375.7,2375.1,0.7697]
["bitfinex","ETHUSD",1728552592876,4.15938,2375.7,2375.1,1.3391224]
["bitfinex","ETHUSD",1728552593303,0.42841346,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1728552593598,0.7622,2376.1,2375.5,4.92452397]
["bitfinex","ETHUSD",1728552593599,4.20886,2376.0,2375.5,4.92452397]
["bitfinex","ETHUSD",1728552593759,0.7622,2376.1,2375.5,0.4924524]
["bitfinex","ETHUSD",1728552593960,4.1589,2376.0,2375.2,5.47452397]
["bitfinex","ETHUSD",1728552594602,4.97094,2376.1,2375.2,5.47452397]
["bitfinex","ETHUSD",1728552594762,4.97087,2376.1,2375.2,5.47452397]
["bitfinex","ETHUSD",1728552594963,4.97086,2376.1,2375.2,5.47452397]
["bitfinex","ETHUSD",1728552595169,4.97086,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1728552595495,5.34700486,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1728552595660,9.55567486,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1728552596307,5.34700486,2376.1,2375.4,0.55]
["bitfinex","ETHUSD",1728552596462,5.34700486,2376.1,2375.3,0.6244224]
["bitfinex","ETHUSD",1728552596463,4.20904,2375.9,2375.3,0.6244224]
["bitfinex","ETHUSD",1728552596662,4.74346049,2376.0,2375.1,0.7697]
["bitfinex","ETHUSD",1728552596886,4.20896,2375.9,2375.1,0.7697]
["bitfinex","ETHUSD",1728552597806,4.20896,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1728552598721,4.13834486,2376.1,2375.1,0.7697]
["bitfinex","ETHUSD",1728552599033,4.15954,2375.6,2375.1,0.7697]
["bitfinex","ETHUSD",1728552599899,4.20965,2375.5,2375.1,0.7697]
["bitfinex","ETHUSD",1728552600422,4.15954,2375.6,2375.1,0.7697]
["bitfinex","ETHUSD",1728552600581,8.36911,2375.6,2375.1,0.7697]
["bitfinex","ETHUSD",1728552600782,4.20964,2375.5,2375.1,0.7697]
["bitfinex","ETHUSD",1728552601104,8.41902,2375.6,2375.1,0.7697]
["bitfinex","ETHUSD",1728552601656,4.20964,2375.5,2375.1,0.7697]
["bitfinex","ETHUSD",1728552601818,4.20999,2375.3,2375.1,0.7697]
["bitfinex","ETHUSD",1728552602119,4.20999,2375.3,2374.6,1.3825]
["bitfinex","ETHUSD",1728552602120,8.42013,2375.3,2374.6,1.3825]
["bitfinex","ETHUSD",1728552602421,4.20999,2375.3,2374.7,0.43825]
["bitfinex","ETHUSD",1728552602723,4.20999,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1728552603123,4.20979,2375.5,2374.8,0.55]
["bitfinex","ETHUSD",1728552603333,4.20983,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1728552603548,4.20903,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1728552603830,4.20926,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1728552604897,4.20936,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728552605096,4.20926,2375.8,2375.1,0.775]
["bitfinex","ETHUSD",1728552605097,4.20905,2375.9,2375.1,0.775]
["bitfinex","ETHUSD",1728552605303,4.2097,2375.5,2375.1,0.775]
["bitfinex","ETHUSD",1728552606199,4.20984,2375.4,2375.1,0.775]
["bitfinex","ETHUSD",1728552606542,4.2097,2375.5,2375.1,0.775]
["bitfinex","ETHUSD",1728552607142,4.20955,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552607300,4.20939,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728552607501,8.41881,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728552607701,4.20939,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728552608023,4.20947,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1728552608414,4.20965,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1728552609332,4.20965,2375.5,2375.2,0.45]
["bitfinex","ETHUSD",1728552610406,4.20982,2375.4,2375.2,0.45]
["bitfinex","ETHUSD",1728552610839,4.20999,2375.3,2375.2,0.45]
["bitfinex","ETHUSD",1728552611714,4.21017,2375.2,2375.1,1.325]
["bitfinex","ETHUSD",1728552612445,4.21048,2375.1,2374.9,0.8254]
["bitfinex","ETHUSD",1728552613101,8.42098,2375.1,2374.9,0.8254]
["bitfinex","ETHUSD",1728552613302,4.21043,2375.1,2374.9,0.8254]
["bitfinex","ETHUSD",1728552614108,4.21034,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1728552616432,4.21017,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552616433,4.21018,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552616610,4.21034,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1728552617233,4.21029,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552617400,8.4206,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552617597,4.21034,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1728552617849,4.21029,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552618137,8.42061,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552618553,4.21034,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1728552619305,4.21029,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552620835,4.20995,2375.4,2375.0,1.108625]
["bitfinex","ETHUSD",1728552620836,8.41987,2375.4,2375.0,1.108625]
["bitfinex","ETHUSD",1728552621345,4.20993,2375.4,2375.0,1.108625]
["bitfinex","ETHUSD",1728552621736,4.2101,2375.3,2375.0,1.108625]
["bitfinex","ETHUSD",1728552621939,4.21018,2375.2,2375.0,1.108625]
["bitfinex","ETHUSD",1728552622107,4.21018,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728552623009,4.21034,2375.1,2374.9,0.8254]
["bitfinex","ETHUSD",1728552623739,4.21018,2375.2,2374.9,0.8254]
["bitfinex","ETHUSD",1728552624105,8.4205,2375.2,2374.9,0.8254]
["bitfinex","ETHUSD",1728552624542,4.21018,2375.2,2374.9,0.8254]
["bitfinex","ETHUSD",1728552624745,8.42045,2375.2,2374.9,0.8254]
["bitfinex","ETHUSD",1728552624951,4.21018,2375.2,2374.9,0.8254]
["bitfinex","ETHUSD",1728552625473,4.21093,2374.8,2374.6,0.8066]
["bitfinex","ETHUSD",1728552625611,4.21059,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728552627458,4.5762738,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1728552627660,4.21053,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1728552628950,4.21077,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1728552629182,0.7705,2374.6,2373.9,0.88262678]
["bitfinex","ETHUSD",1728552629378,0.7705,2374.6,2373.6,2.19939753]
["bitfinex","ETHUSD",1728552629379,3.0,2373.9,2373.1,0.88262678]
["bitfinex","ETHUSD",1728552629591,4.1552558,2373.4,2373.0,1.68922678]
["bitfinex","ETHUSD",1728552629778,8.3687458,2373.4,2373.0,2.35427147]
["bitfinex","ETHUSD",1728552630088,0.7705,2374.0,2373.0,2.35427147]
["bitfinex","ETHUSD",1728552630089,4.1552558,2374.2,2373.4,5.01978]
["bitfinex","ETHUSD",1728552630283,4.1552558,2374.2,2373.5,0.8066]
["bitfinex","ETHUSD",1728552630445,4.1552558,2374.2,2373.7,0.8066]
["bitfinex","ETHUSD",1728552630846,8.3672958,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728552631062,4.21212,2374.1,2373.8,1.106958]
["bitfinex","ETHUSD",1728552631290,4.1552558,2374.2,2373.8,4.76263]
["bitfinex","ETHUSD",1728552631477,4.1552558,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728552632790,8.3672058,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728552632995,4.1552558,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728552633749,4.21212,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1728552633987,4.21212,2374.1,2373.9,0.8066]
["bitfinex","ETHUSD",1728552634215,4.1552558,2374.0,2373.9,0.8066]
["bitfinex","ETHUSD",1728552634693,4.1552558,2374.0,2373.9,1.3566]
["bitfinex","ETHUSD",1728552636222,8.3675458,2374.0,2373.9,1.3566]
["bitfinex","ETHUSD",1728552636373,8.3675458,2374.0,2373.9,0.8066]
["bitfinex","ETHUSD",1728552636573,8.3675458,2374.0,2373.5,0.8066]
["bitfinex","ETHUSD",1728552636775,4.21267,2373.8,2373.5,0.8066]
["bitfinex","ETHUSD",1728552637109,4.21267,2373.8,2373.5,1.60861]
["bitfinex","ETHUSD",1728552637614,4.21256,2373.9,2373.5,1.60861]
["bitfinex","ETHUSD",1728552637968,4.21249,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728552640177,8.3675458,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728552640911,4.21249,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728552641113,4.21267,2373.8,2373.6,1.187188]
["bitfinex","ETHUSD",1728552641274,4.21283,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728552641620,8.3679158,2373.8,2373.5,0.8066]
["bitfinex","ETHUSD",1728552642473,4.21254,2373.9,2373.5,0.8066]
["bitfinex","ETHUSD",1728552642677,4.1552558,2374.0,2373.6,4.76287]
["bitfinex","ETHUSD",1728552642907,4.1552558,2374.0,2373.6,5.319817]
["bitfinex","ETHUSD",1728552643517,4.1552558,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1728552643719,4.1552558,2374.2,2373.8,5.53437]
["bitfinex","ETHUSD",1728552644018,8.3672958,2374.2,2373.8,1.3218]
["bitfinex","ETHUSD",1728552644328,8.3672958,2374.2,2373.8,5.53443]
["bitfinex","ETHUSD",1728552644482,8.3672958,2374.2,2373.8,6.1435677]
["bitfinex","ETHUSD",1728552644827,4.1552558,2374.2,2373.8,1.9309377]
["bitfinex","ETHUSD",1728552645011,8.3667858,2374.5,2374.1,1.3218]
["bitfinex","ETHUSD",1728552645624,8.3666758,2374.5,2374.1,1.3218]
["bitfinex","ETHUSD",1728552645994,8.3666758,2374.5,2374.1,5.5339]
["bitfinex","ETHUSD",1728552646319,8.3663358,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1728552648015,4.21124,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728552648320,4.21108,2374.7,2374.3,1.524574]
["bitfinex","ETHUSD",1728552648519,4.1552558,2374.7,2374.3,1.524574]
["bitfinex","ETHUSD",1728552648681,8.3663958,2374.7,2374.3,1.524574]
["bitfinex","ETHUSD",1728552650212,4.21067,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728552650537,8.3655058,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1728552650839,8.3657858,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728552652335,8.3657858,2375.0,2374.4,0.8077]
["bitfinex","ETHUSD",1728552652336,4.1552558,2374.8,2374.4,0.8077]
["bitfinex","ETHUSD",1728552652506,4.1552558,2374.8,2374.4,5.01928]
["bitfinex","ETHUSD",1728552653496,0.42468353,2375.4,2374.5,1.332]
["bitfinex","ETHUSD",1728552653749,4.1552558,2375.5,2374.7,4.7609]
["bitfinex","ETHUSD",1728552653915,4.1552558,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1728552654096,4.2096,2375.6,2375.0,0.8326]
["bitfinex","ETHUSD",1728552654296,4.1552558,2375.5,2375.0,5.04312]
["bitfinex","ETHUSD",1728552654613,4.1552558,2375.5,2375.0,5.04303]
["bitfinex","ETHUSD",1728552655001,8.3649258,2375.5,2375.0,5.04303]
["bitfinex","ETHUSD",1728552655506,8.3649258,2375.5,2375.0,0.8326]
["bitfinex","ETHUSD",1728552655939,8.3649258,2375.5,2375.0,5.04307]
["bitfinex","ETHUSD",1728552656124,5.03564,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1728552656451,4.1552558,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1728552657625,4.1552558,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1728552657937,4.1552558,2375.9,2375.5,9.337319]
["bitfinex","ETHUSD",1728552658151,4.1552558,2375.9,2375.5,5.127839]
["bitfinex","ETHUSD",1728552658726,4.1552558,2375.7,2375.5,5.127839]
["bitfinex","ETHUSD",1728552658928,4.1552558,2375.7,2375.5,0.918219]
["bitfinex","ETHUSD",1728552659127,4.1552558,2375.7,2375.5,4.20952]
["bitfinex","ETHUSD",1728552659741,4.1552558,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1728552660048,8.3639358,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1728552660248,4.20885,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1728552660653,4.20885,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1728552661415,8.3639358,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1728552662153,8.3639358,2376.1,2375.6,8.41867]
["bitfinex","ETHUSD",1728552662357,8.3639358,2376.1,2375.6,4.20931]
["bitfinex","ETHUSD",1728552662526,12.5726258,2376.1,2375.6,4.20931]
["bitfinex","ETHUSD",1728552663173,4.20877,2376.0,2375.6,4.20931]
["bitfinex","ETHUSD",1728552663345,4.20877,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1728552663720,8.3639358,2376.1,2375.6,5.01315]
["bitfinex","ETHUSD",1728552663961,12.5726758,2376.1,2375.6,5.01315]
["bitfinex","ETHUSD",1728552664320,12.5726658,2376.1,2375.6,5.01315]
["bitfinex","ETHUSD",1728552664958,8.3639358,2376.1,2375.6,5.01315]
["bitfinex","ETHUSD",1728552665367,8.3639358,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1728552665549,4.20878,2376.0,2375.6,5.01323]
["bitfinex","ETHUSD",1728552665871,8.3646458,2375.7,2375.3,0.7981]
["bitfinex","ETHUSD",1728552666369,4.20939,2375.7,2375.3,5.00807]
["bitfinex","ETHUSD",1728552666820,8.4188,2375.7,2375.3,0.7981]
["bitfinex","ETHUSD",1728552667021,8.3643058,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728552667447,8.3643058,2375.9,2375.4,8.41944]
["bitfinex","ETHUSD",1728552667868,8.3643058,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1728552668365,4.20886,2376.0,2375.3,6.254779]
["bitfinex","ETHUSD",1728552668548,8.41772,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1728552668750,4.20903,2375.9,2375.5,4.20961]
["bitfinex","ETHUSD",1728552668966,4.1552558,2375.9,2375.3,0.7981]
["bitfinex","ETHUSD",1728552669466,8.3642958,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1728552669635,4.20936,2375.7,2375.3,0.7981]
["bitfinex","ETHUSD",1728552670471,4.20956,2375.6,2375.3,0.7981]
["bitfinex","ETHUSD",1728552670766,4.20956,2375.6,2375.1,7.46]
["bitfinex","ETHUSD",1728552670767,4.21007,2375.3,2375.1,7.46]
["bitfinex","ETHUSD",1728552671100,11.3646658,2375.7,2375.0,0.7725]
["bitfinex","ETHUSD",1728552671361,4.20966,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728552671841,4.20966,2375.5,2375.0,0.7725]
["bitfinex","ETHUSD",1728552672169,4.20992,2375.4,2375.0,4.98294]
["bitfinex","ETHUSD",1728552672340,8.41944,2375.5,2375.0,4.98294]
["bitfinex","ETHUSD",1728552672667,4.20982,2375.4,2375.0,4.98294]
["bitfinex","ETHUSD",1728552673078,4.20966,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1728552673250,7.20953,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1728552673445,3.0,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728552673646,7.20946,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728552674374,4.20946,2375.6,2375.2,5.129426]
["bitfinex","ETHUSD",1728552674670,4.1552558,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1728552675039,8.3646158,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1728552675239,0.42473158,2375.6,2375.3,4.20995]
["bitfinex","ETHUSD",1728552675875,4.20923,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728552675876,3.0,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728552676047,3.0,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728552676048,7.2092,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728552676380,7.2092,2375.8,2375.4,4.96551]
["bitfinex","ETHUSD",1728552676815,4.20877,2376.0,2375.4,1.673242]
["bitfinex","ETHUSD",1728552676967,4.20813,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1728552677207,4.63703637,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1728552677341,0.42890637,2376.4,2376.1,4.20854]
["bitfinex","ETHUSD",1728552677879,8.41557,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1728552677880,4.20778,2376.6,2376.3,0.8147]
["bitfinex","ETHUSD",1728552678376,12.5701958,2376.8,2376.3,5.02292]
["bitfinex","ETHUSD",1728552678582,4.2076,2376.7,2376.3,0.8147]
["bitfinex","ETHUSD",1728552678741,4.63442254,2376.8,2376.4,4.75802]
["bitfinex","ETHUSD",1728552678935,4.207,2377.0,2376.5,5.00818]
["bitfinex","ETHUSD",1728552679765,4.207,2377.0,2376.5,5.00825]
["bitfinex","ETHUSD",1728552679967,4.1552558,2377.2,2376.5,0.8004]
["bitfinex","ETHUSD",1728552680193,4.20734,2376.8,2376.5,0.8004]
["bitfinex","ETHUSD",1728552680346,4.1552558,2377.0,2376.5,0.8004]
["bitfinex","ETHUSD",1728552680347,4.20724,2376.9,2376.5,0.8004]
["bitfinex","ETHUSD",1728552680547,4.20741,2376.8,2376.5,0.8004]
["bitfinex","ETHUSD",1728552680885,4.20743,2376.8,2376.5,0.8004]
["bitfinex","ETHUSD",1728552681350,4.20724,2376.9,2376.5,0.8004]
["bitfinex","ETHUSD",1728552681950,4.20724,2376.9,2376.5,5.00825]
["bitfinex","ETHUSD",1728552682148,4.20724,2376.9,2376.5,5.929895]
["bitfinex","ETHUSD",1728552682375,4.20724,2376.9,2376.5,5.129495]
["bitfinex","ETHUSD",1728552682578,4.20724,2376.9,2376.6,0.7898]
["bitfinex","ETHUSD",1728552683149,4.1552558,2377.0,2376.3,4.20811]
["bitfinex","ETHUSD",1728552683150,4.2076,2376.7,2376.3,0.7811]
["bitfinex","ETHUSD",1728552683350,4.1552558,2376.8,2376.3,4.98925]
["bitfinex","ETHUSD",1728552683575,8.3626858,2376.8,2376.3,5.909014]
["bitfinex","ETHUSD",1728552684180,4.20743,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728552684378,4.20725,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1728552684580,4.20725,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728552685266,4.20725,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1728552685999,4.20725,2376.9,2376.5,1.6166764]
["bitfinex","ETHUSD",1728552688202,4.20725,2376.9,2376.6,0.7674]
["bitfinex","ETHUSD",1728552690491,4.20696,2377.1,2376.6,4.97505]
["bitfinex","ETHUSD",1728552690794,3.0,2377.3,2376.6,4.97505]
["bitfinex","ETHUSD",1728552690795,4.20655,2377.3,2376.6,4.97505]
["bitfinex","ETHUSD",1728552691012,4.20655,2377.3,2376.9,0.7991]
["bitfinex","ETHUSD",1728552692100,8.41315,2377.3,2376.9,0.7991]
["bitfinex","ETHUSD",1728552692390,4.20665,2377.2,2376.9,0.7991]
["bitfinex","ETHUSD",1728552693384,4.20655,2377.3,2376.9,0.7991]
["bitfinex","ETHUSD",1728552694457,4.20663,2377.2,2376.9,0.7991]
["bitfinex","ETHUSD",1728552694769,4.20663,2377.2,2376.9,1.78640626]
["bitfinex","ETHUSD",1728552694971,4.1552558,2377.4,2376.9,1.78640626]
["bitfinex","ETHUSD",1728552694972,4.20646,2377.3,2376.9,1.78640626]
["bitfinex","ETHUSD",1728552695414,4.20646,2377.3,2376.9,5.99354626]
["bitfinex","ETHUSD",1728552695777,8.413,2377.3,2376.9,5.99354626]
["bitfinex","ETHUSD",1728552695988,4.20646,2377.3,2376.9,5.99354626]
["bitfinex","ETHUSD",1728552696209,4.20646,2377.3,2377.0,1.02008563]
["bitfinex","ETHUSD",1728552696907,4.20663,2377.2,2377.0,1.02008563]
["bitfinex","ETHUSD",1728552697081,4.20646,2377.3,2376.9,0.7991]
["bitfinex","ETHUSD",1728552697669,4.20663,2377.2,2376.9,0.7991]
["bitfinex","ETHUSD",1728552697905,8.3618858,2377.2,2376.9,0.7991]
["bitfinex","ETHUSD",1728552698205,8.3622358,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552699343,4.1552558,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552699609,4.20697,2377.1,2376.7,0.7558]
["bitfinex","ETHUSD",1728552700011,4.20697,2377.1,2376.7,4.96331]
["bitfinex","ETHUSD",1728552700396,4.20665,2377.2,2376.7,5.935394]
["bitfinex","ETHUSD",1728552701009,8.3619058,2377.2,2376.7,5.935394]
["bitfinex","ETHUSD",1728552703036,4.1552558,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552703243,8.3623158,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552703548,4.1552558,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552703732,8.3622358,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552703932,4.1552558,2377.0,2376.7,0.7558]
["bitfinex","ETHUSD",1728552704439,4.1552558,2377.0,2376.7,4.9633]
["bitfinex","ETHUSD",1728552704641,4.1552558,2377.0,2376.7,5.935383]
["bitfinex","ETHUSD",1728552705138,4.1552558,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1728552705349,8.3618958,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1728552706246,4.1552558,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1728552706452,4.1552558,2377.2,2376.8,4.75721]
["bitfinex","ETHUSD",1728552706741,4.1552558,2377.2,2376.8,5.4057193]
["bitfinex","ETHUSD",1728552707327,8.3619758,2377.2,2376.8,5.4057193]
["bitfinex","ETHUSD",1728552707528,8.3619758,2377.2,2376.8,4.75721]
["bitfinex","ETHUSD",1728552709207,4.1552558,2377.2,2376.8,4.75721]
["bitfinex","ETHUSD",1728552709407,4.1552558,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1728552710215,4.62298918,2377.5,2377.0,5.00439]
["bitfinex","ETHUSD",1728552710418,4.1552558,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1728552710419,4.206,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1728552710851,7.20589,2377.7,2377.2,4.20659]
["bitfinex","ETHUSD",1728552710852,4.20583,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728552711037,4.20583,2377.7,2377.4,0.8303]
["bitfinex","ETHUSD",1728552711664,4.9489558,2378.0,2377.4,5.03653]
["bitfinex","ETHUSD",1728552711882,4.20546,2377.9,2377.5,4.20606]
["bitfinex","ETHUSD",1728552712740,4.5830448,2378.0,2377.4,5.540183]
["bitfinex","ETHUSD",1728552712741,8.7883148,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728552714041,4.5830448,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728552714238,4.20504,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1728552714489,4.20504,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728552714776,4.20504,2378.1,2377.7,5.046809]
["bitfinex","ETHUSD",1728552715279,4.20504,2378.1,2377.8,0.7732]
["bitfinex","ETHUSD",1728552717171,4.1552558,2378.0,2377.8,0.7732]
["bitfinex","ETHUSD",1728552717678,8.3605658,2378.0,2377.7,0.841149]
["bitfinex","ETHUSD",1728552717878,8.3605658,2378.0,2377.6,4.96829]
["bitfinex","ETHUSD",1728552718039,4.1552558,2378.0,2377.6,4.96829]
["bitfinex","ETHUSD",1728552718463,4.1552558,2378.0,2377.6,9.17409]
["bitfinex","ETHUSD",1728552718775,4.1552558,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1728552719777,8.3605458,2378.0,2377.6,4.96829]
["bitfinex","ETHUSD",1728552719979,8.3605458,2378.0,2377.6,5.46722596]
["bitfinex","ETHUSD",1728552720641,4.1552558,2378.0,2377.6,9.67301596]
["bitfinex","ETHUSD",1728552721571,8.3604858,2378.0,2377.6,9.67296596]
["bitfinex","ETHUSD",1728552721783,4.1552558,2378.0,2377.7,4.20566]
["bitfinex","ETHUSD",1728552722032,8.91107235,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728552722245,8.91107235,2378.2,2377.9,0.841122]
["bitfinex","ETHUSD",1728552722394,4.70620235,2378.2,2377.9,5.046502]
["bitfinex","ETHUSD",1728552722900,0.55094655,2378.2,2377.9,5.046502]
["bitfinex","ETHUSD",1728552723127,0.55094655,2378.2,2378.0,0.9252062]
["bitfinex","ETHUSD",1728552723638,0.1198714,2378.2,2378.0,0.9252062]
["bitfinex","ETHUSD",1728552723801,0.1198714,2378.2,2378.0,5.9159062]
["bitfinex","ETHUSD",1728552724640,0.1198714,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1728552725540,0.1198714,2378.2,2378.1,4.75503]
["bitfinex","ETHUSD",1728552725765,0.1198714,2378.2,2378.1,5.82212362]
["bitfinex","ETHUSD",1728552731065,0.1198714,2378.2,2378.1,6.61362362]
["bitfinex","ETHUSD",1728552737108,0.1198714,2378.2,2378.1,9.61362362]
["bitfinex","ETHUSD",1728552743324,1.24266714,2379.1,2378.8,4.20376]
["bitfinex","ETHUSD",1728552743474,1.24266714,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1728552743817,4.96773,2379.3,2378.9,5.120816]
["bitfinex","ETHUSD",1728552744483,0.7648,2379.3,2379.0,4.20341]
["bitfinex","ETHUSD",1728552744817,4.96779,2379.3,2378.9,5.120816]
["bitfinex","ETHUSD",1728552745413,4.96779,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1728552745414,0.7648,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1728552745711,0.7648,2379.3,2379.1,0.9324256]
["bitfinex","ETHUSD",1728552746207,1.17657114,2379.3,2379.1,0.9324256]
["bitfinex","ETHUSD",1728552746421,5.37952114,2379.3,2379.1,0.9324256]
["bitfinex","ETHUSD",1728552746600,4.20336,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1728552746974,4.1552558,2379.2,2378.9,4.2036]
["bitfinex","ETHUSD",1728552747169,5.37958114,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1728552747392,5.37958114,2379.3,2379.0,0.895729]
["bitfinex","ETHUSD",1728552748418,5.37958114,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1728552748419,8.3584558,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1728552748625,4.1552558,2379.2,2378.7,4.75383]
["bitfinex","ETHUSD",1728552748788,8.3583858,2379.2,2378.7,4.75383]
["bitfinex","ETHUSD",1728552749119,4.1552558,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1728552749423,5.37961114,2379.3,2378.9,0.895761]
["bitfinex","ETHUSD",1728552749578,9.58261114,2379.3,2378.9,0.895761]
["bitfinex","ETHUSD",1728552749776,5.37952114,2379.3,2378.9,0.895761]
["bitfinex","ETHUSD",1728552750020,5.37952114,2379.3,2378.9,5.099361]
["bitfinex","ETHUSD",1728552750183,5.37952114,2379.3,2379.0,0.9303141]
["bitfinex","ETHUSD",1728552751297,1.17657114,2379.3,2379.0,5.1336241]
["bitfinex","ETHUSD",1728552751524,0.7648,2379.3,2379.0,5.1336241]
["bitfinex","ETHUSD",1728552751732,8.3580058,2379.4,2379.0,0.9303141]
["bitfinex","ETHUSD",1728552751889,4.20297,2379.3,2378.9,4.75356]
["bitfinex","ETHUSD",1728552752224,4.1552558,2379.4,2378.9,4.75356]
["bitfinex","ETHUSD",1728552752432,4.1552558,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1728552752433,1.78418412,2379.1,2379.0,4.20336]
["bitfinex","ETHUSD",1728552752592,1.78418412,2379.1,2379.0,4.75336]
["bitfinex","ETHUSD",1728552753124,4.63043948,2379.4,2379.0,4.75336]
["bitfinex","ETHUSD",1728552753125,1.78418412,2379.2,2379.0,4.75336]
["bitfinex","ETHUSD",1728552753327,1.78418412,2379.2,2379.1,0.895692]
["bitfinex","ETHUSD",1728552754023,5.03544,2379.6,2379.1,1.714992]
["bitfinex","ETHUSD",1728552754229,1.78418412,2379.3,2379.1,5.918242]
["bitfinex","ETHUSD",1728552754900,1.78418412,2379.2,2379.1,5.918242]
["bitfinex","ETHUSD",1728552755096,1.78418412,2379.3,2379.1,6.468242]
["bitfinex","ETHUSD",1728552755304,5.03544,2379.6,2379.2,5.3252502]
["bitfinex","ETHUSD",1728552755631,1.78418412,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1728552756197,1.78418412,2379.5,2379.2,1.1221602]
["bitfinex","ETHUSD",1728552756384,1.78418412,2379.4,2379.2,4.20305]
["bitfinex","ETHUSD",1728552757134,1.78418412,2379.5,2379.4,4.20268]
["bitfinex","ETHUSD",1728552757516,1.78418412,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1728552757691,1.78418412,2379.3,2379.2,4.75306]
["bitfinex","ETHUSD",1728552758027,1.78418412,2379.4,2379.2,4.75306]
["bitfinex","ETHUSD",1728552758188,1.78418412,2379.4,2379.3,0.895631]
["bitfinex","ETHUSD",1728552762721,1.78418412,2379.4,2379.3,5.098541]
["bitfinex","ETHUSD",1728552765145,5.03505,2379.8,2379.3,5.098541]
["bitfinex","ETHUSD",1728552765146,1.78418412,2379.5,2379.3,5.098541]
["bitfinex","ETHUSD",1728552765344,9.23725,2379.8,2379.3,5.098541]
["bitfinex","ETHUSD",1728552765345,0.8329,2379.8,2379.5,4.2024]
["bitfinex","ETHUSD",1728552765549,1.78418412,2379.7,2379.6,0.42024]
["bitfinex","ETHUSD",1728552768328,1.78418412,2379.7,2379.6,4.62262]
["bitfinex","ETHUSD",1728552768533,1.78418412,2379.7,2379.6,0.42024]
["bitfinex","ETHUSD",1728552770756,1.78418412,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728552771049,1.78418412,2379.9,2379.7,4.664455]
["bitfinex","ETHUSD",1728552771826,1.78418412,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728552772024,1.78418412,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1728552772554,1.78418412,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728552772730,1.78418412,2380.1,2379.9,5.1696535]
["bitfinex","ETHUSD",1728552772929,1.78418412,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728552773247,1.78418412,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728552773426,2.57678412,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728552773755,2.57678412,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728552773756,1.78418412,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728552774254,0.1198714,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728552774458,0.1198714,2380.6,2380.3,4.75107]
["bitfinex","ETHUSD",1728552774750,0.1198714,2380.6,2380.3,4.75106]
["bitfinex","ETHUSD",1728552775115,0.1198714,2380.6,2380.3,8.95208]
["bitfinex","ETHUSD",1728552775457,0.1198714,2380.6,2380.4,0.895208]
["bitfinex","ETHUSD",1728552775757,0.1198714,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728552775958,8.33746193,2380.5,2380.1,0.93709835]
["bitfinex","ETHUSD",1728552776124,4.20098,2380.4,2380.1,0.93709835]
["bitfinex","ETHUSD",1728552776659,8.40181,2380.5,2380.1,0.93709835]
["bitfinex","ETHUSD",1728552776814,4.20087,2380.5,2380.1,0.93709835]
["bitfinex","ETHUSD",1728552777530,4.20087,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552777726,8.40177,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552778227,4.20087,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552778451,8.40181,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552778658,4.20087,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552780380,8.40181,2380.5,2380.2,0.51386984]
["bitfinex","ETHUSD",1728552780538,8.40181,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728552780539,5.02646,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728552780739,4.20136,2380.2,2379.7,5.414545]
["bitfinex","ETHUSD",1728552780954,0.8252,2380.3,2379.8,4.75192]
["bitfinex","ETHUSD",1728552781154,5.02642,2380.3,2379.9,0.5964365]
["bitfinex","ETHUSD",1728552781382,4.20141,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728552781776,4.20168,2380.0,2379.7,0.462245]
["bitfinex","ETHUSD",1728552782546,4.20151,2380.1,2379.7,0.462245]
["bitfinex","ETHUSD",1728552783301,4.20179,2380.0,2379.7,0.462245]
["bitfinex","ETHUSD",1728552783447,4.20206,2379.8,2379.5,0.8061]
["bitfinex","ETHUSD",1728552783645,4.20186,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1728552783846,4.20186,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728552784154,4.20212,2379.8,2379.3,5.00508]
["bitfinex","ETHUSD",1728552784650,4.20223,2379.7,2379.3,0.8022]
["bitfinex","ETHUSD",1728552784989,4.20212,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1728552785184,0.8034,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1728552785384,4.20193,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728552785549,4.20193,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728552785959,4.20193,2379.9,2379.4,8.40525]
["bitfinex","ETHUSD",1728552786163,4.20193,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728552786400,4.20193,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728552786604,4.20234,2379.7,2379.2,3.55]
["bitfinex","ETHUSD",1728552786766,8.33926193,2379.5,2379.0,14.66334]
["bitfinex","ETHUSD",1728552786960,8.33926193,2379.5,2379.0,7.20334]
["bitfinex","ETHUSD",1728552787208,4.20274,2379.4,2379.0,7.20334]
["bitfinex","ETHUSD",1728552787499,8.33918193,2379.5,2379.0,7.20334]
["bitfinex","ETHUSD",1728552787700,8.33918193,2379.5,2379.0,3.0]
["bitfinex","ETHUSD",1728552787907,8.33918193,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728552788406,4.20259,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728552790001,4.20282,2379.4,2378.8,4.75374]
["bitfinex","ETHUSD",1728552790207,4.20282,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728552791107,4.20282,2379.4,2379.0,4.75343]
["bitfinex","ETHUSD",1728552792181,4.20282,2379.4,2379.0,5.649125]
["bitfinex","ETHUSD",1728552792690,4.20319,2379.2,2378.7,5.0002]
["bitfinex","ETHUSD",1728552792894,9.11926193,2379.3,2378.7,5.0002]
["bitfinex","ETHUSD",1728552792895,4.91619193,2379.3,2378.7,5.0002]
["bitfinex","ETHUSD",1728552793103,0.7796,2379.3,2378.7,0.7963]
["bitfinex","ETHUSD",1728552793311,5.41076549,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1728552793479,4.20275,2379.4,2379.0,5.04940089]
["bitfinex","ETHUSD",1728552794117,5.41076549,2379.5,2379.0,5.04940089]
["bitfinex","ETHUSD",1728552794320,9.61345549,2379.5,2379.0,5.04940089]
["bitfinex","ETHUSD",1728552794546,4.20274,2379.4,2379.0,5.04940089]
["bitfinex","ETHUSD",1728552795932,4.20274,2379.4,2379.1,0.89398333]
["bitfinex","ETHUSD",1728552798431,1.78392264,2379.3,2379.1,0.89398333]
["bitfinex","ETHUSD",1728552798734,1.78392264,2379.2,2379.1,0.89398333]
["bitfinex","ETHUSD",1728552799522,1.78392264,2379.2,2378.9,8.40713]
["bitfinex","ETHUSD",1728552800728,1.78392264,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1728552801045,1.78392264,2379.2,2378.9,8.40706]
["bitfinex","ETHUSD",1728552801215,1.78392264,2379.1,2378.9,4.20352]
["bitfinex","ETHUSD",1728552801397,1.78392264,2379.0,2378.7,5.00011]
["bitfinex","ETHUSD",1728552801601,1.78392264,2378.9,2378.8,1.246011]
["bitfinex","ETHUSD",1728552801801,1.78392264,2378.9,2378.7,5.00011]
["bitfinex","ETHUSD",1728552802041,1.78392264,2378.9,2378.7,9.20399]
["bitfinex","ETHUSD",1728552802738,1.78392264,2378.9,2378.7,8.40769]
["bitfinex","ETHUSD",1728552804011,1.78392264,2378.9,2378.7,8.40768]
["bitfinex","ETHUSD",1728552804345,1.78392264,2378.9,2378.7,4.20381]
["bitfinex","ETHUSD",1728552805046,1.78392264,2378.9,2378.7,5.044608]
["bitfinex","ETHUSD",1728552805342,1.78392264,2378.9,2378.7,8.40768]
["bitfinex","ETHUSD",1728552805549,1.78392264,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1728552805957,1.78392264,2378.9,2378.5,4.75429]
["bitfinex","ETHUSD",1728552806153,1.78392264,2378.7,2378.5,4.75429]
["bitfinex","ETHUSD",1728552806339,1.78392264,2378.7,2378.5,5.725589]
["bitfinex","ETHUSD",1728552807807,1.78392264,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1728552808037,1.78392264,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1728552808433,1.78392264,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1728552808735,1.78392264,2378.7,2378.5,5.725529]
["bitfinex","ETHUSD",1728552808938,1.78392264,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1728552809121,1.78392264,2378.7,2378.5,0.971299]
["bitfinex","ETHUSD",1728552809343,1.78392264,2378.6,2378.4,4.20443]
["bitfinex","ETHUSD",1728552809651,4.20451,2378.4,2378.0,12.49003]
["bitfinex","ETHUSD",1728552809853,1.78392264,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1728552810017,1.78392264,2378.1,2378.0,0.923563]
["bitfinex","ETHUSD",1728552811151,1.78392264,2378.1,2378.0,5.678773]
["bitfinex","ETHUSD",1728552811362,1.78392264,2378.2,2378.1,4.20501]
["bitfinex","ETHUSD",1728552811515,1.78392264,2378.3,2378.1,4.20501]
["bitfinex","ETHUSD",1728552812461,6.81080264,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728552812462,4.20434,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728552812958,4.20458,2378.4,2378.0,1.473563]
["bitfinex","ETHUSD",1728552813321,4.20458,2378.4,2378.0,5.678713]
["bitfinex","ETHUSD",1728552815223,4.20436,2378.5,2378.0,5.678673]
["bitfinex","ETHUSD",1728552815755,8.34923806,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1728552815922,8.34923806,2378.4,2377.9,4.75531]
["bitfinex","ETHUSD",1728552816430,4.20468,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1728552816653,4.20468,2378.3,2377.9,5.128871]
["bitfinex","ETHUSD",1728552818327,0.7576,2378.2,2377.9,5.128871]
["bitfinex","ETHUSD",1728552818637,0.7576,2378.2,2377.9,0.923561]
["bitfinex","ETHUSD",1728552818638,4.96247,2378.2,2377.9,0.923561]
["bitfinex","ETHUSD",1728552818839,4.20523,2378.0,2377.6,11.66582]
["bitfinex","ETHUSD",1728552819047,4.20523,2378.0,2377.5,0.8292]
["bitfinex","ETHUSD",1728552819048,4.20523,2378.0,2377.5,5.03528]
["bitfinex","ETHUSD",1728552819668,8.41055,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1728552819838,4.20523,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1728552820162,4.20523,2378.0,2377.5,5.13022]
["bitfinex","ETHUSD",1728552820537,8.41055,2378.0,2377.5,5.13022]
["bitfinex","ETHUSD",1728552820730,8.82906982,2378.0,2377.5,5.13022]
["bitfinex","ETHUSD",1728552821140,4.62374982,2378.0,2377.5,5.13022]
["bitfinex","ETHUSD",1728552821354,4.62374982,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728552822363,9.11449806,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728552822561,9.11449806,2377.9,2377.1,12.49076]
["bitfinex","ETHUSD",1728552822562,4.20601,2377.6,2377.1,12.49076]
["bitfinex","ETHUSD",1728552822746,4.20641,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728552822943,8.35109806,2377.3,2376.9,4.95947]
["bitfinex","ETHUSD",1728552823181,8.35109806,2377.3,2376.9,0.916685]
["bitfinex","ETHUSD",1728552823330,8.35109806,2377.3,2376.9,5.123815]
["bitfinex","ETHUSD",1728552823528,4.20645,2377.3,2376.9,5.123815]
["bitfinex","ETHUSD",1728552825371,9.16837806,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1728552825372,4.96224806,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1728552825570,4.20599,2377.6,2377.2,5.00272]
["bitfinex","ETHUSD",1728552825783,0.7823,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1728552826081,0.7733,2377.9,2377.6,4.20586]
["bitfinex","ETHUSD",1728552826431,0.7733,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728552826877,4.97877,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728552827079,9.12341806,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728552827325,9.12341806,2377.9,2377.5,0.841252]
["bitfinex","ETHUSD",1728552827981,13.32893806,2377.9,2377.5,0.841252]
["bitfinex","ETHUSD",1728552828166,9.12341806,2377.9,2377.5,0.841252]
["bitfinex","ETHUSD",1728552829138,9.12341806,2377.9,2377.5,5.047332]
["bitfinex","ETHUSD",1728552829751,4.91794806,2377.9,2377.6,4.20587]
["bitfinex","ETHUSD",1728552829960,4.91794806,2377.9,2377.5,5.047332]
["bitfinex","ETHUSD",1728552829961,0.7733,2377.9,2377.7,5.1310602]
["bitfinex","ETHUSD",1728552830473,0.7733,2377.9,2377.7,0.9253202]
["bitfinex","ETHUSD",1728552832177,4.91794806,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1728552832474,4.20568,2377.8,2377.3,8.41264]
["bitfinex","ETHUSD",1728552832639,8.41137,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1728552832961,4.96663,2378.0,2377.6,4.20585]
["bitfinex","ETHUSD",1728552833165,0.7614,2378.0,2377.6,8.41163]
["bitfinex","ETHUSD",1728552833370,0.7614,2378.0,2377.6,5.177953]
["bitfinex","ETHUSD",1728552836197,0.7614,2378.0,2377.6,9.383793]
["bitfinex","ETHUSD",1728552836759,0.7614,2378.0,2377.6,5.177953]
["bitfinex","ETHUSD",1728552837490,0.7614,2378.0,2377.6,9.383793]
["bitfinex","ETHUSD",1728552837650,0.7614,2378.0,2377.6,5.177953]
["bitfinex","ETHUSD",1728552837853,4.96663,2378.0,2377.6,0.972173]
["bitfinex","ETHUSD",1728552838059,4.20546,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728552838267,4.20564,2377.8,2377.4,4.20613]
["bitfinex","ETHUSD",1728552839503,0.42206,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728552839504,0.787,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728552839711,7.03509911,2379.5,2377.9,4.20527]
["bitfinex","ETHUSD",1728552839712,0.787,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1728552839869,0.787,2378.3,2378.0,4.20521]
["bitfinex","ETHUSD",1728552841272,0.787,2378.3,2377.9,8.41056]
["bitfinex","ETHUSD",1728552841615,0.791,2378.5,2378.2,4.20476]
["bitfinex","ETHUSD",1728552842711,0.791,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1728552843076,0.791,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728552843275,4.99535,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728552843477,0.791,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728552844098,0.791,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1728552844471,0.791,2378.5,2377.7,4.20572]
["bitfinex","ETHUSD",1728552844472,9.16154806,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728552844777,9.16154806,2378.2,2377.7,8.41137]
["bitfinex","ETHUSD",1728552844978,9.16154806,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1728552845496,9.16154806,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728552846028,0.7759,2378.5,2377.7,0.7529]
["bitfinex","ETHUSD",1728552846173,0.7759,2378.5,2377.6,3.55]
["bitfinex","ETHUSD",1728552846174,0.7759,2378.5,2378.2,4.2047]
["bitfinex","ETHUSD",1728552846381,0.7759,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1728552846598,0.7759,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728552846787,0.7721,2378.7,2378.4,4.2045]
["bitfinex","ETHUSD",1728552848979,4.20364,2378.9,2378.6,4.20398]
["bitfinex","ETHUSD",1728552848980,0.7963,2378.9,2378.6,4.20398]
["bitfinex","ETHUSD",1728552849400,0.7963,2378.9,2378.7,4.20397]
["bitfinex","ETHUSD",1728552849599,0.7963,2378.9,2378.6,4.20398]
["bitfinex","ETHUSD",1728552849858,0.7963,2378.9,2378.6,8.40804]
["bitfinex","ETHUSD",1728552849984,0.7963,2378.9,2378.6,4.20398]
["bitfinex","ETHUSD",1728552850382,0.4287146,2379.0,2378.6,1.0011349]
["bitfinex","ETHUSD",1728552850611,0.8258,2379.1,2378.8,4.20365]
["bitfinex","ETHUSD",1728552850820,0.8258,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728552850982,0.8258,2379.1,2378.8,4.20365]
["bitfinex","ETHUSD",1728552851331,0.8258,2379.4,2378.6,4.20413]
["bitfinex","ETHUSD",1728552851539,0.8258,2379.4,2378.5,0.7621]
["bitfinex","ETHUSD",1728552851540,0.8258,2379.4,2379.2,4.20296]
["bitfinex","ETHUSD",1728552851830,0.8258,2379.4,2379.0,0.8269]
["bitfinex","ETHUSD",1728552851831,1.18910093,2379.7,2379.3,4.623206]
["bitfinex","ETHUSD",1728552852032,0.7766,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728552852593,0.7766,2379.7,2379.5,4.20246]
["bitfinex","ETHUSD",1728552853107,0.7766,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728552853285,0.7766,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1728552853286,0.7766,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1728552853501,4.20186,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728552854340,5.38037843,2380.0,2379.7,4.20208]
["bitfinex","ETHUSD",1728552854341,0.8096,2380.0,2379.7,4.20208]
["bitfinex","ETHUSD",1728552854915,0.8096,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728552855120,0.8096,2380.0,2379.7,4.20208]
["bitfinex","ETHUSD",1728552855510,0.8096,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1728552855511,0.8096,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728552856033,5.0113,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728552857650,0.7596,2380.0,2379.7,4.20213]
["bitfinex","ETHUSD",1728552858146,0.7596,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728552858521,8.34568806,2380.4,2379.8,5.042333]
["bitfinex","ETHUSD",1728552858721,8.34568806,2380.4,2379.8,4.2019]
["bitfinex","ETHUSD",1728552858922,4.20104,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1728552859122,4.20104,2380.4,2380.0,8.40316]
["bitfinex","ETHUSD",1728552859360,8.46525946,2380.6,2380.0,8.40316]
["bitfinex","ETHUSD",1728552859559,4.20096,2380.5,2379.8,4.9845]
["bitfinex","ETHUSD",1728552859714,4.20113,2380.4,2379.9,4.70029]
["bitfinex","ETHUSD",1728552859915,8.40185,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728552860134,4.63139958,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728552860334,8.83234958,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728552860550,4.63139958,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728552860711,4.63139958,2380.5,2379.9,4.70029]
["bitfinex","ETHUSD",1728552860712,0.8055,2380.5,2380.1,0.89019]
["bitfinex","ETHUSD",1728552860938,0.8055,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1728552861327,0.8055,2380.5,2379.9,0.02443521]
["bitfinex","ETHUSD",1728552861528,0.0698714,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1728552862155,0.0698714,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1728552862731,0.0698714,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1728552863261,0.0198714,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1728552864220,0.0198714,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1728552864457,0.0198714,2380.6,2380.4,4.702806]
["bitfinex","ETHUSD",1728552865035,0.0198714,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1728552866359,0.0198714,2380.6,2380.4,4.702866]
["bitfinex","ETHUSD",1728552867372,0.0198714,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1728552869173,4.9789914,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1728552869372,4.9789914,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1728552869536,0.7788714,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1728552870058,4.9789614,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1728552870474,9.1791514,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1728552870779,4.9789614,2380.9,2380.4,8.40176]
["bitfinex","ETHUSD",1728552870949,9.1791514,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1728552871279,4.9789614,2380.9,2380.4,8.40177]
["bitfinex","ETHUSD",1728552871465,9.1791514,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1728552872494,4.9789614,2380.9,2380.4,5.122895]
["bitfinex","ETHUSD",1728552872663,0.7788714,2380.9,2380.6,4.20051]
["bitfinex","ETHUSD",1728552872869,0.7788714,2380.9,2380.6,8.40104]
["bitfinex","ETHUSD",1728552873388,0.41146843,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728552873389,5.42078843,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728552874592,0.7774,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728552874798,4.97679,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728552875258,9.59506978,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728552875864,4.19957,2381.2,2380.8,4.20021]
["bitfinex","ETHUSD",1728552876288,4.19974,2381.1,2380.7,0.923243]
["bitfinex","ETHUSD",1728552876490,0.8305,2380.9,2380.4,5.02783]
["bitfinex","ETHUSD",1728552876690,0.8305,2380.9,2380.4,9.22872]
["bitfinex","ETHUSD",1728552876901,5.0307,2380.9,2380.4,5.02779]
["bitfinex","ETHUSD",1728552877115,3.0,2381.4,2380.4,5.02779]
["bitfinex","ETHUSD",1728552877116,4.19913,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1728552877270,0.803,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1728552877271,5.00192,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728552877465,5.00192,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728552877466,0.803,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728552877706,0.803,2381.6,2381.2,8.3991]
["bitfinex","ETHUSD",1728552878216,4.19863,2381.8,2381.3,4.99557]
["bitfinex","ETHUSD",1728552878502,4.61840457,2381.8,2381.3,4.99557]
["bitfinex","ETHUSD",1728552878926,4.61839457,2381.8,2381.3,0.7962]
["bitfinex","ETHUSD",1728552879500,4.14464806,2381.9,2381.3,0.7962]
["bitfinex","ETHUSD",1728552879501,4.19826,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728552879957,4.19826,2382.0,2381.3,1.295762]
["bitfinex","ETHUSD",1728552879958,0.41674553,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1728552880112,4.1972,2382.6,2381.6,0.8032]
["bitfinex","ETHUSD",1728552880113,4.14464806,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1728552880284,8.34177806,2382.6,2382.0,4.198]
["bitfinex","ETHUSD",1728552880490,4.98135,2382.8,2382.2,0.8032]
["bitfinex","ETHUSD",1728552880727,4.1971,2382.6,2382.2,5.00099]
["bitfinex","ETHUSD",1728552880880,4.19692,2382.7,2382.2,0.8032]
["bitfinex","ETHUSD",1728552881083,4.98135,2382.8,2382.2,0.8032]
["bitfinex","ETHUSD",1728552881084,4.19718,2382.6,2382.2,0.8032]
["bitfinex","ETHUSD",1728552881518,4.14718,2382.6,2382.2,0.8032]
["bitfinex","ETHUSD",1728552882020,5.39295299,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728552882229,4.19722,2382.6,2382.2,1.76507]
["bitfinex","ETHUSD",1728552882394,4.19722,2382.6,2382.2,5.96285]
["bitfinex","ETHUSD",1728552882594,4.19692,2382.7,2382.2,5.96285]
["bitfinex","ETHUSD",1728552882830,5.39293299,2382.8,2382.2,5.96285]
["bitfinex","ETHUSD",1728552883028,4.98132,2382.8,2382.3,4.793805]
["bitfinex","ETHUSD",1728552883229,0.7845,2382.8,2382.3,0.596285]
["bitfinex","ETHUSD",1728552883415,4.19729,2382.5,2382.0,5.01751]
["bitfinex","ETHUSD",1728552883924,4.19729,2382.5,2382.0,9.21553]
["bitfinex","ETHUSD",1728552884383,4.19711,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728552885211,4.14711,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728552885419,0.7345,2382.8,2382.0,0.8195]
["bitfinex","ETHUSD",1728552885622,7.19666,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1728552885949,0.1198714,2383.0,2382.8,4.19665]
["bitfinex","ETHUSD",1728552887031,0.1198714,2383.0,2382.8,4.19663]
["bitfinex","ETHUSD",1728552887336,0.1198714,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1728552887687,0.1198714,2383.0,2382.9,5.53826]
["bitfinex","ETHUSD",1728552888487,4.14464806,2383.9,2383.2,4.19593]
["bitfinex","ETHUSD",1728552888488,4.19513,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1728552888692,4.19513,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728552888693,5.14652492,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1728552888926,5.14652492,2383.8,2383.3,4.74586]
["bitfinex","ETHUSD",1728552889199,4.19518,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728552889401,4.19536,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728552889627,4.19518,2383.7,2383.3,0.8039]
["bitfinex","ETHUSD",1728552889944,4.19493,2383.9,2383.3,4.99975]
["bitfinex","ETHUSD",1728552890092,4.19493,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728552890290,9.109333,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728552890528,4.14498,2383.8,2383.3,4.99975]
["bitfinex","ETHUSD",1728552890890,4.914403,2383.9,2383.3,0.8039]
["bitfinex","ETHUSD",1728552890891,1.514493,2383.9,2383.3,0.8039]
["bitfinex","ETHUSD",1728552891133,4.19577,2383.4,2383.0,0.787]
["bitfinex","ETHUSD",1728552892643,4.1959,2383.3,2383.0,0.787]
["bitfinex","ETHUSD",1728552893132,4.19588,2383.3,2383.0,0.787]
["bitfinex","ETHUSD",1728552893431,4.19633,2383.1,2382.8,0.7889]
["bitfinex","ETHUSD",1728552894304,4.19665,2382.9,2382.5,0.7889]
["bitfinex","ETHUSD",1728552894503,4.19642,2383.0,2382.5,0.7889]
["bitfinex","ETHUSD",1728552894504,4.19642,2383.0,2382.5,4.98616]
["bitfinex","ETHUSD",1728552894740,4.19642,2383.0,2382.5,0.7889]
["bitfinex","ETHUSD",1728552894891,4.92225919,2383.0,2382.5,0.7889]
["bitfinex","ETHUSD",1728552895236,4.19678,2382.8,2382.5,0.7889]
["bitfinex","ETHUSD",1728552895730,4.19675,2382.8,2382.5,0.7889]
["bitfinex","ETHUSD",1728552895929,4.19665,2382.9,2382.5,0.7889]
["bitfinex","ETHUSD",1728552896291,8.39331,2382.9,2382.5,0.7889]
["bitfinex","ETHUSD",1728552896495,4.19682,2382.8,2382.5,0.7889]
["bitfinex","ETHUSD",1728552897231,0.72583919,2383.0,2382.5,0.7889]
["bitfinex","ETHUSD",1728552897437,4.19684,2382.8,2382.5,0.7889]
["bitfinex","ETHUSD",1728552897932,4.19694,2382.7,2382.5,0.7889]
["bitfinex","ETHUSD",1728552898097,4.19694,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728552898292,4.19684,2382.8,2382.3,0.7935]
["bitfinex","ETHUSD",1728552898498,4.19736,2382.5,2382.1,0.7935]
["bitfinex","ETHUSD",1728552898898,4.19747,2382.4,2382.1,0.7935]
["bitfinex","ETHUSD",1728552900237,4.19727,2382.5,2382.1,0.7935]
["bitfinex","ETHUSD",1728552900410,0.501684,2382.7,2382.2,4.19773]
["bitfinex","ETHUSD",1728552900411,4.19699,2382.7,2382.2,4.19773]
["bitfinex","ETHUSD",1728552900743,4.19699,2382.7,2382.1,0.7935]
["bitfinex","ETHUSD",1728552900900,4.19699,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728552901643,8.394,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728552902435,4.19699,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728552902670,8.39401,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728552902877,4.19734,2382.5,2382.1,0.7935]
["bitfinex","ETHUSD",1728552903189,4.19723,2382.6,2382.1,4.99133]
["bitfinex","ETHUSD",1728552903685,4.19723,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728552903891,5.06081187,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728552904173,9.25774187,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728552904346,9.16124806,2382.9,2382.4,4.19728]
["bitfinex","ETHUSD",1728552904681,5.01665,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1728552904836,9.16129806,2382.9,2382.4,8.39471]
["bitfinex","ETHUSD",1728552905180,4.19681,2382.8,2382.2,4.19774]
["bitfinex","ETHUSD",1728552905337,4.19681,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728552905534,13.35803806,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1728552905735,9.16129806,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1728552906134,4.19692,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728552906551,4.19692,2382.7,2382.3,8.39507]
["bitfinex","ETHUSD",1728552906778,4.19677,2382.8,2382.3,8.39507]
["bitfinex","ETHUSD",1728552907580,4.19677,2382.8,2382.3,8.39506]
["bitfinex","ETHUSD",1728552907886,4.19677,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728552908099,8.39361,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728552908253,4.19677,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728552908997,4.19677,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728552909654,8.39365,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728552909850,4.19677,2382.8,2382.3,8.39498]
["bitfinex","ETHUSD",1728552910087,4.19677,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728552911002,8.39365,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728552911198,4.19677,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728552911421,4.19677,2382.8,2382.1,4.99135]
["bitfinex","ETHUSD",1728552911422,4.19704,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728552911631,8.34168806,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728552911928,4.19704,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728552912340,5.11295181,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1728552912635,0.91614181,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1728552912801,9.16129806,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728552913001,4.14464806,2382.7,2382.1,0.7935]
["bitfinex","ETHUSD",1728552913208,0.82,2382.9,2382.1,0.7935]
["bitfinex","ETHUSD",1728552913209,4.19746,2382.4,2382.1,0.7935]
["bitfinex","ETHUSD",1728552913424,4.14464806,2382.5,2382.1,4.99147]
["bitfinex","ETHUSD",1728552913636,4.19727,2382.6,2382.1,4.99147]
["bitfinex","ETHUSD",1728552913989,4.19738,2382.5,2382.1,0.7935]
["bitfinex","ETHUSD",1728552914185,4.19728,2382.5,2382.1,0.7935]
["bitfinex","ETHUSD",1728552914484,8.34165806,2382.7,2382.1,4.99131]
["bitfinex","ETHUSD",1728552914485,4.62261222,2382.6,2382.1,4.99131]
["bitfinex","ETHUSD",1728552914689,4.1971,2382.6,2382.1,4.99131]
["bitfinex","ETHUSD",1728552914929,4.19701,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728552915134,4.19677,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728552915429,4.19677,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728552916135,3.82,2382.9,2382.1,0.7935]
["bitfinex","ETHUSD",1728552916446,4.19709,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728552916791,4.19709,2382.6,2382.1,4.99146]
["bitfinex","ETHUSD",1728552917092,4.19709,2382.6,2382.1,9.18934]
["bitfinex","ETHUSD",1728552917640,4.19709,2382.6,2382.1,4.99138]
["bitfinex","ETHUSD",1728552917944,4.19709,2382.6,2382.1,5.910337]
["bitfinex","ETHUSD",1728552918297,4.19729,2382.5,2382.1,5.910337]
["bitfinex","ETHUSD",1728552921550,4.1977,2382.3,2382.1,0.7935]
["bitfinex","ETHUSD",1728552921703,8.39542,2382.3,2382.1,0.7935]
["bitfinex","ETHUSD",1728552922225,4.19746,2382.4,2382.1,0.7935]
["bitfinex","ETHUSD",1728552922541,4.19764,2382.3,2382.1,0.7935]
["bitfinex","ETHUSD",1728552922766,4.1978,2382.2,2382.1,0.7935]
["bitfinex","ETHUSD",1728552923434,8.39535,2382.3,2382.1,0.7935]
["bitfinex","ETHUSD",1728552923636,4.19764,2382.3,2382.1,0.7935]
["bitfinex","ETHUSD",1728552923868,4.90644806,2382.6,2381.9,0.781]
["bitfinex","ETHUSD",1728552924162,4.19782,2382.2,2381.9,0.781]
["bitfinex","ETHUSD",1728552924943,4.198,2382.1,2381.9,0.781]
["bitfinex","ETHUSD",1728552925891,4.68791481,2382.5,2381.9,0.781]
["bitfinex","ETHUSD",1728552926092,8.39577,2382.2,2381.9,0.781]
["bitfinex","ETHUSD",1728552926251,4.19787,2382.2,2381.9,0.781]
["bitfinex","ETHUSD",1728552926691,0.41734633,2383.0,2381.9,0.781]
["bitfinex","ETHUSD",1728552926692,4.14464806,2383.3,2382.6,0.8288]
["bitfinex","ETHUSD",1728552926864,4.19656,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728552927191,8.39322,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728552927354,4.19656,2382.9,2382.6,0.8288]
["bitfinex","ETHUSD",1728552927551,4.14464806,2382.9,2382.3,0.8288]
["bitfinex","ETHUSD",1728552927864,4.19703,2382.7,2382.3,0.8288]
["bitfinex","ETHUSD",1728552928399,4.19711,2382.6,2382.3,0.8288]
["bitfinex","ETHUSD",1728552928909,4.19727,2382.5,2382.1,0.8288]
["bitfinex","ETHUSD",1728552930593,9.15267806,2382.7,2382.1,0.8288]
["bitfinex","ETHUSD",1728552930790,4.19711,2382.6,2382.1,0.8288]
["bitfinex","ETHUSD",1728552931398,4.19711,2382.6,2381.9,5.02769]
["bitfinex","ETHUSD",1728552931399,4.19735,2382.5,2381.9,5.02769]
["bitfinex","ETHUSD",1728552931608,4.19735,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728552931893,5.32138965,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728552932101,4.19717,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728552933102,4.19717,2382.6,2382.0,4.19813]
["bitfinex","ETHUSD",1728552933260,4.19717,2382.6,2382.0,8.39619]
["bitfinex","ETHUSD",1728552935768,4.19717,2382.6,2382.0,8.39612]
["bitfinex","ETHUSD",1728552936406,9.15272806,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1728552936407,9.20513,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1728552936615,0.811,2382.7,2382.3,4.98241]
["bitfinex","ETHUSD",1728552936912,4.19676,2382.8,2382.3,4.98241]
["bitfinex","ETHUSD",1728552938806,4.19732,2382.5,2382.1,0.87906699]
["bitfinex","ETHUSD",1728552938988,0.7882,2382.5,2382.0,5.88333699]
["bitfinex","ETHUSD",1728552939311,0.7882,2382.5,2382.1,6.01914057]
["bitfinex","ETHUSD",1728552939521,0.7882,2382.5,2382.2,0.72855456]
["bitfinex","ETHUSD",1728552939666,0.7882,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728552939866,0.7882,2382.5,2382.2,0.72853936]
["bitfinex","ETHUSD",1728552940098,0.7882,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728552940319,0.7882,2382.5,2382.2,0.72853148]
["bitfinex","ETHUSD",1728552940495,4.98547,2382.5,2382.0,6.92468768]
["bitfinex","ETHUSD",1728552940696,4.98547,2382.5,2382.1,1.82177007]
["bitfinex","ETHUSD",1728552940885,4.98547,2382.5,2382.2,0.72870803]
["bitfinex","ETHUSD",1728552941081,4.98547,2382.5,2382.0,6.92468768]
["bitfinex","ETHUSD",1728552941304,4.19754,2382.4,2382.1,1.82179487]
["bitfinex","ETHUSD",1728552941506,4.19765,2382.3,2382.0,0.8062]
["bitfinex","ETHUSD",1728552942276,4.19752,2382.4,2382.0,0.8062]
["bitfinex","ETHUSD",1728552942715,4.19752,2382.4,2382.1,0.72877294]
["bitfinex","ETHUSD",1728552942918,4.19752,2382.4,2382.0,0.8062]
["bitfinex","ETHUSD",1728552943221,4.19752,2382.4,2382.1,0.72875999]
["bitfinex","ETHUSD",1728552943519,4.97518,2382.8,2382.2,1.82189328]
["bitfinex","ETHUSD",1728552943676,4.19718,2382.6,2382.3,0.72877582]
["bitfinex","ETHUSD",1728552943876,4.19728,2382.5,2382.1,0.87906699]
["bitfinex","ETHUSD",1728552944094,4.19718,2382.6,2382.2,1.82192342]
["bitfinex","ETHUSD",1728552944314,4.19718,2382.6,2382.1,5.07696699]
["bitfinex","ETHUSD",1728552944523,4.19718,2382.6,2382.2,1.8219825]
["bitfinex","ETHUSD",1728552944826,4.19718,2382.6,2382.1,5.07696699]
["bitfinex","ETHUSD",1728552945032,4.19718,2382.6,2382.2,1.82201203]
["bitfinex","ETHUSD",1728552945229,4.19718,2382.6,2382.1,5.07696699]
["bitfinex","ETHUSD",1728552945446,4.19718,2382.6,2382.2,1.82198487]
["bitfinex","ETHUSD",1728552945587,4.19718,2382.6,2382.1,5.07696699]
["bitfinex","ETHUSD",1728552945788,4.19718,2382.6,2382.2,1.82201358]
["bitfinex","ETHUSD",1728552946034,4.19718,2382.6,2382.3,0.72878984]
["bitfinex","ETHUSD",1728552946330,5.39538703,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1728552946634,5.39538703,2382.8,2382.3,0.72878758]
["bitfinex","ETHUSD",1728552946635,4.19694,2382.7,2382.3,0.72878758]
["bitfinex","ETHUSD",1728552946804,4.19694,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728552947005,4.19694,2382.7,2382.3,1.82198743]
["bitfinex","ETHUSD",1728552947215,4.19711,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728552947401,4.19711,2382.6,2382.3,0.72880512]
["bitfinex","ETHUSD",1728552947621,4.19711,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728552947801,4.19711,2382.6,2382.3,0.72880563]
["bitfinex","ETHUSD",1728552948008,4.19711,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728552948215,4.19711,2382.6,2382.3,0.72880477]
["bitfinex","ETHUSD",1728552948420,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552948607,4.19711,2382.6,2382.2,1.82202658]
["bitfinex","ETHUSD",1728552948928,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552948929,4.19711,2382.6,2382.3,0.72881063]
["bitfinex","ETHUSD",1728552949094,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552949297,4.19711,2382.6,2382.2,1.82203655]
["bitfinex","ETHUSD",1728552949526,4.19711,2382.6,2382.3,0.7288148]
["bitfinex","ETHUSD",1728552949835,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552950140,4.19711,2382.6,2382.2,1.82202501]
["bitfinex","ETHUSD",1728552950307,4.19711,2382.6,2382.3,0.72881]
["bitfinex","ETHUSD",1728552950517,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552950831,4.19711,2382.6,2382.2,1.8220982]
["bitfinex","ETHUSD",1728552951034,4.19711,2382.6,2382.3,0.72883928]
["bitfinex","ETHUSD",1728552951197,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552951398,4.19711,2382.6,2382.2,1.82208803]
["bitfinex","ETHUSD",1728552951607,4.19711,2382.6,2382.3,0.72883521]
["bitfinex","ETHUSD",1728552951818,4.19711,2382.6,2382.1,6.19353396]
["bitfinex","ETHUSD",1728552952146,4.19711,2382.6,2382.2,1.8221495]
["bitfinex","ETHUSD",1728552952312,5.39531703,2382.8,2382.3,4.9264698]
["bitfinex","ETHUSD",1728552952501,5.39531703,2382.8,2382.4,0.72886513]
["bitfinex","ETHUSD",1728552952703,5.39531703,2382.8,2382.5,0.72880211]
["bitfinex","ETHUSD",1728552952944,5.39531703,2382.8,2382.3,5.07667699]
["bitfinex","ETHUSD",1728552953125,5.39531703,2382.8,2382.4,2.6169465]
["bitfinex","ETHUSD",1728552953325,4.97512,2382.8,2382.4,4.99233]
["bitfinex","ETHUSD",1728552953544,4.97512,2382.8,2382.4,0.7949]
["bitfinex","ETHUSD",1728552953850,5.01012,2383.0,2382.5,4.92607183]
["bitfinex","ETHUSD",1728552954048,5.43090572,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728552955110,4.19659,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728552955620,4.19659,2382.9,2382.4,7.09947212]
["bitfinex","ETHUSD",1728552955950,4.19659,2382.9,2382.5,1.82180731]
["bitfinex","ETHUSD",1728552956149,4.19659,2382.9,2382.4,7.09947212]
["bitfinex","ETHUSD",1728552956443,4.19659,2382.9,2382.5,1.82180418]
["bitfinex","ETHUSD",1728552956626,4.19659,2382.9,2382.4,7.09947212]
["bitfinex","ETHUSD",1728552956829,5.43090572,2383.0,2382.5,7.14864467]
["bitfinex","ETHUSD",1728552957139,5.43090572,2383.0,2382.5,5.32690721]
["bitfinex","ETHUSD",1728552957342,5.43090572,2383.0,2382.6,0.7286858]
["bitfinex","ETHUSD",1728552957530,5.43090572,2383.0,2382.5,5.32690721]
["bitfinex","ETHUSD",1728552957902,9.62738572,2383.0,2382.5,5.32690721]
["bitfinex","ETHUSD",1728552959344,9.62738572,2383.0,2382.6,0.72858101]
["bitfinex","ETHUSD",1728552959554,9.62738572,2383.0,2382.5,5.32690721]
["bitfinex","ETHUSD",1728552959857,9.62738572,2383.0,2382.6,0.72850527]
["bitfinex","ETHUSD",1728552960073,6.83255468,2383.6,2383.0,0.8318]
["bitfinex","ETHUSD",1728552960074,2.19768723,2383.6,2383.0,0.8318]
["bitfinex","ETHUSD",1728552960356,3.07676213,2384.0,2383.4,4.19561]
["bitfinex","ETHUSD",1728552960357,4.96802,2383.9,2383.4,4.19561]
["bitfinex","ETHUSD",1728552960556,0.7732,2383.9,2383.4,4.96471]
["bitfinex","ETHUSD",1728552960731,9.11273806,2383.9,2383.4,4.96471]
["bitfinex","ETHUSD",1728552960931,9.54239221,2383.9,2383.4,4.9647]
["bitfinex","ETHUSD",1728552961129,13.73733221,2383.9,2383.4,4.9647]
["bitfinex","ETHUSD",1728552961465,9.54239221,2383.9,2383.4,4.9647]
["bitfinex","ETHUSD",1728552961954,4.19498,2383.8,2383.4,0.7691]
["bitfinex","ETHUSD",1728552962719,9.54239221,2383.9,2383.4,0.7691]
["bitfinex","ETHUSD",1728552962945,13.73732221,2383.9,2383.4,1.685186]
["bitfinex","ETHUSD",1728552963353,4.19499,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728552964523,8.33988806,2383.7,2383.2,0.7545]
["bitfinex","ETHUSD",1728552964719,8.33988806,2383.7,2383.0,5.28660215]
["bitfinex","ETHUSD",1728552964720,4.19552,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728552965221,8.39112,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728552965738,8.34016806,2383.5,2382.9,0.8012]
["bitfinex","ETHUSD",1728552966064,12.53582806,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728552966262,4.19552,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728552966566,4.19552,2383.5,2383.0,8.39269]
["bitfinex","ETHUSD",1728552966758,8.39112,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1728552967349,4.19552,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1728552967559,4.19552,2383.5,2383.0,5.076039]
["bitfinex","ETHUSD",1728552968066,4.19569,2383.4,2383.0,5.076039]
["bitfinex","ETHUSD",1728552968277,4.19588,2383.3,2382.8,8.39329]
["bitfinex","ETHUSD",1728552968424,0.8163,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728552969828,0.8163,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728552970063,0.8163,2383.3,2382.7,0.7572]
["bitfinex","ETHUSD",1728552970064,5.01227,2383.3,2382.7,0.7572]
["bitfinex","ETHUSD",1728552970375,5.01227,2383.3,2382.6,8.39395]
["bitfinex","ETHUSD",1728552970376,4.1963,2383.1,2382.6,8.39395]
["bitfinex","ETHUSD",1728552970667,4.14464806,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728552970873,4.19618,2383.2,2382.3,5.00854]
["bitfinex","ETHUSD",1728552970874,4.19683,2382.8,2382.3,5.00854]
["bitfinex","ETHUSD",1728552971164,4.19683,2382.8,2382.3,6.03811493]
["bitfinex","ETHUSD",1728552971373,4.19693,2382.7,2382.3,6.03811493]
["bitfinex","ETHUSD",1728552971528,4.19693,2382.7,2382.3,5.22711493]
["bitfinex","ETHUSD",1728552971729,4.19727,2382.5,2382.1,4.99844]
["bitfinex","ETHUSD",1728552971928,4.96786,2382.6,2382.1,4.99844]
["bitfinex","ETHUSD",1728552971929,9.16507,2382.6,2382.1,4.99844]
["bitfinex","ETHUSD",1728552972170,4.96786,2382.6,2382.1,4.99844]
["bitfinex","ETHUSD",1728552972333,0.8031,2382.8,2382.1,0.8005]
["bitfinex","ETHUSD",1728552972527,4.19657,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1728552972784,4.19657,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728552972950,4.99959,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728552972951,0.8031,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728552973227,4.19629,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728552973430,4.61838647,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728552973854,4.19641,2383.0,2382.5,4.96626]
["bitfinex","ETHUSD",1728552974055,4.19657,2382.9,2382.5,6.08283058]
["bitfinex","ETHUSD",1728552975271,4.19676,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728552975770,4.19676,2382.8,2382.3,5.01788]
["bitfinex","ETHUSD",1728552976072,4.19735,2382.5,2382.1,8.2648]
["bitfinex","ETHUSD",1728552976274,4.19735,2382.5,2382.1,0.8048]
["bitfinex","ETHUSD",1728552977968,4.19735,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1728552977969,5.01724,2382.4,2381.9,0.7703]
["bitfinex","ETHUSD",1728552978174,4.19775,2382.3,2381.9,0.7703]
["bitfinex","ETHUSD",1728552978480,4.19797,2382.1,2381.9,0.7703]
["bitfinex","ETHUSD",1728552978795,0.8197,2382.0,2381.3,5.84861699]
["bitfinex","ETHUSD",1728552978932,4.19875,2381.7,2381.3,4.96955]
["bitfinex","ETHUSD",1728552979145,4.19875,2381.7,2381.3,0.7703]
["bitfinex","ETHUSD",1728552979494,4.19852,2381.8,2381.3,2.1011987]
["bitfinex","ETHUSD",1728552979782,4.19852,2381.8,2381.3,10.4996987]
["bitfinex","ETHUSD",1728552980186,4.19852,2381.8,2381.3,6.3004387]
["bitfinex","ETHUSD",1728552980683,4.1987,2381.7,2381.3,0.7703]
["bitfinex","ETHUSD",1728552980881,5.0263,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728552981255,5.0263,2381.6,2381.1,0.7807]
["bitfinex","ETHUSD",1728552981256,4.19916,2381.5,2381.1,0.7807]
["bitfinex","ETHUSD",1728552981490,4.19922,2381.4,2381.0,4.19986]
["bitfinex","ETHUSD",1728552981689,4.19922,2381.4,2380.8,5.01465]
["bitfinex","ETHUSD",1728552981885,4.19922,2381.4,2380.9,1.247465]
["bitfinex","ETHUSD",1728552982384,8.34382806,2381.5,2380.9,1.247465]
["bitfinex","ETHUSD",1728552982601,5.02637,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728552982888,4.1987,2381.7,2381.2,9.21353]
["bitfinex","ETHUSD",1728552983185,4.1987,2381.7,2381.2,5.01398]
["bitfinex","ETHUSD",1728552983389,9.15211,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1728552983848,4.9535,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1728552984049,4.9535,2381.8,2381.2,5.935305]
["bitfinex","ETHUSD",1728552984050,0.7549,2381.8,2381.2,1.735875]
["bitfinex","ETHUSD",1728552984263,4.19851,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728552984491,0.7549,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1728552984492,0.7549,2382.0,2381.4,4.19912]
["bitfinex","ETHUSD",1728552984653,4.95305,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728552985068,4.19815,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728552985386,4.19815,2382.0,2381.4,4.19912]
["bitfinex","ETHUSD",1728552985692,4.19815,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728552985890,4.19798,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728552986389,4.19798,2382.1,2381.6,5.01332]
["bitfinex","ETHUSD",1728552986594,4.19798,2382.1,2381.6,9.21205]
["bitfinex","ETHUSD",1728552987153,8.39606,2382.1,2381.6,5.01323]
["bitfinex","ETHUSD",1728552987452,4.19794,2382.2,2381.7,4.7419742]
["bitfinex","ETHUSD",1728552987653,4.19794,2382.2,2381.7,0.5433142]
["bitfinex","ETHUSD",1728552987654,4.19815,2382.0,2381.7,0.5433142]
["bitfinex","ETHUSD",1728552988266,4.19798,2382.1,2381.7,4.7419742]
["bitfinex","ETHUSD",1728552988882,4.19798,2382.1,2381.7,0.5433142]
["bitfinex","ETHUSD",1728552989551,4.19798,2382.1,2381.7,4.7419442]
["bitfinex","ETHUSD",1728552989895,4.19798,2382.1,2381.8,0.97552042]
["bitfinex","ETHUSD",1728552990258,4.19798,2382.1,2381.7,0.5433142]
["bitfinex","ETHUSD",1728552991388,4.19798,2382.1,2381.7,4.7419642]
["bitfinex","ETHUSD",1728552991999,4.19794,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728552992156,4.19794,2382.2,2381.9,0.7638]
["bitfinex","ETHUSD",1728552993696,4.19815,2382.0,2381.7,1.3071142]
["bitfinex","ETHUSD",1728552993909,4.19815,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728552994089,4.19843,2381.9,2381.5,4.96273]
["bitfinex","ETHUSD",1728552994261,4.19843,2381.9,2381.5,9.16168]
["bitfinex","ETHUSD",1728552994607,4.99563,2382.2,2381.6,4.19876]
["bitfinex","ETHUSD",1728552994775,4.198,2382.1,2381.7,4.694926]
["bitfinex","ETHUSD",1728552994963,4.198,2382.1,2381.7,0.496256]
["bitfinex","ETHUSD",1728552995592,4.19782,2382.2,2381.8,0.7638]
["bitfinex","ETHUSD",1728552995890,4.1981,2382.1,2381.8,0.7638]
["bitfinex","ETHUSD",1728552996106,4.19818,2382.0,2381.8,0.7638]
["bitfinex","ETHUSD",1728552998094,4.19818,2382.0,2381.4,7.46]
["bitfinex","ETHUSD",1728552998095,4.19834,2381.9,2381.4,12.45958]
["bitfinex","ETHUSD",1728552998309,4.19859,2381.8,2381.4,0.8004]
["bitfinex","ETHUSD",1728552998496,4.19859,2381.8,2381.4,5.499475]
["bitfinex","ETHUSD",1728552999072,4.19828,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728552999307,0.783,2382.3,2381.7,0.7991]
["bitfinex","ETHUSD",1728552999517,4.19774,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728552999675,4.19782,2382.2,2381.9,0.499752]
["bitfinex","ETHUSD",1728553000332,4.19771,2382.3,2381.9,0.499752]
["bitfinex","ETHUSD",1728553000515,4.19771,2382.3,2381.9,4.698002]
["bitfinex","ETHUSD",1728553000723,4.19771,2382.3,2381.9,0.499752]
["bitfinex","ETHUSD",1728553001020,4.19795,2382.2,2381.7,0.7991]
["bitfinex","ETHUSD",1728553001178,4.19815,2382.0,2381.7,0.7991]
["bitfinex","ETHUSD",1728553002209,4.19833,2381.9,2381.5,3.827]
["bitfinex","ETHUSD",1728553002430,4.19851,2381.8,2381.5,0.827]
["bitfinex","ETHUSD",1728553005628,4.19833,2381.9,2381.5,0.827]
["bitfinex","ETHUSD",1728553005989,8.39682,2381.9,2381.5,0.827]
["bitfinex","ETHUSD",1728553006416,4.19833,2381.9,2381.5,0.827]
["bitfinex","ETHUSD",1728553006727,8.39674,2381.9,2381.5,0.827]
["bitfinex","ETHUSD",1728553007096,4.19818,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728553009341,4.19818,2382.0,2381.5,5.9985355]
["bitfinex","ETHUSD",1728553009521,4.19818,2382.0,2381.5,5.9984855]
["bitfinex","ETHUSD",1728553009721,0.7707,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1728553009722,4.19783,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1728553009913,4.19783,2382.2,2381.9,0.497548]
["bitfinex","ETHUSD",1728553010600,4.1977,2382.3,2381.9,0.497548]
["bitfinex","ETHUSD",1728553011239,4.19783,2382.2,2381.9,0.497548]
["bitfinex","ETHUSD",1728553012900,4.1977,2382.3,2381.9,0.497548]
["bitfinex","ETHUSD",1728553013101,8.39545,2382.3,2381.9,4.695868]
["bitfinex","ETHUSD",1728553014420,0.41696983,2382.5,2382.0,1.2330868]
["bitfinex","ETHUSD",1728553014606,4.91564806,2382.7,2382.4,4.96086]
["bitfinex","ETHUSD",1728553014607,0.4220009,2382.7,2382.4,4.96086]
["bitfinex","ETHUSD",1728553015030,4.19677,2382.8,2382.4,4.96086]
["bitfinex","ETHUSD",1728553015404,4.19665,2382.9,2382.4,9.1582]
["bitfinex","ETHUSD",1728553015647,4.19665,2382.9,2382.4,4.96084]
["bitfinex","ETHUSD",1728553016525,4.19681,2382.8,2382.4,4.96084]
["bitfinex","ETHUSD",1728553016734,4.19656,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728553016917,0.771,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1728553016918,4.19625,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1728553017119,4.19625,2383.1,2382.6,5.01145]
["bitfinex","ETHUSD",1728553017327,4.19613,2383.2,2382.6,0.8145]
["bitfinex","ETHUSD",1728553017328,4.19649,2383.0,2382.6,0.8145]
["bitfinex","ETHUSD",1728553017522,4.19649,2383.0,2382.6,1.8819924]
["bitfinex","ETHUSD",1728553017709,4.1966,2382.9,2382.6,1.8819924]
["bitfinex","ETHUSD",1728553017922,4.19675,2382.8,2382.6,0.8145]
["bitfinex","ETHUSD",1728553018258,4.1971,2382.6,2382.3,0.8145]
["bitfinex","ETHUSD",1728553019309,8.34156806,2382.7,2382.3,0.8145]
["bitfinex","ETHUSD",1728553020028,4.19686,2382.8,2382.3,5.01198]
["bitfinex","ETHUSD",1728553020212,4.19686,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728553020413,8.80772103,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728553020729,8.80772103,2383.2,2382.6,5.56152]
["bitfinex","ETHUSD",1728553020730,4.1963,2383.1,2382.6,5.56152]
["bitfinex","ETHUSD",1728553020910,3.0,2383.6,2382.9,4.19644]
["bitfinex","ETHUSD",1728553020911,5.01233,2383.6,2382.9,4.19644]
["bitfinex","ETHUSD",1728553021112,5.01233,2383.6,2383.2,0.8159]
["bitfinex","ETHUSD",1728553021113,4.19533,2383.6,2383.2,0.8159]
["bitfinex","ETHUSD",1728553021312,5.0121,2383.8,2383.2,5.01189]
["bitfinex","ETHUSD",1728553021313,4.19525,2383.7,2383.2,5.01189]
["bitfinex","ETHUSD",1728553021549,4.14464806,2384.0,2383.2,5.01189]
["bitfinex","ETHUSD",1728553021550,9.15638806,2384.0,2383.3,4.74572]
["bitfinex","ETHUSD",1728553021850,5.01174,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1728553022052,4.19474,2384.0,2383.6,0.7947]
["bitfinex","ETHUSD",1728553022408,8.33893806,2384.2,2383.6,0.7947]
["bitfinex","ETHUSD",1728553022616,4.19429,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728553022944,8.38807,2384.4,2383.9,4.19463]
["bitfinex","ETHUSD",1728553023141,0.7748,2384.7,2384.1,4.97634]
["bitfinex","ETHUSD",1728553023142,1.18933368,2384.7,2384.1,4.97634]
["bitfinex","ETHUSD",1728553023322,8.33799806,2384.8,2384.2,0.55]
["bitfinex","ETHUSD",1728553023523,4.19335,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1728553023755,4.1934,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728553023926,13.36511787,2384.8,2384.2,4.74417]
["bitfinex","ETHUSD",1728553024513,4.19349,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1728553024951,4.19403,2384.4,2383.9,3.0]
["bitfinex","ETHUSD",1728553025116,0.419403,2384.3,2383.9,3.0]
["bitfinex","ETHUSD",1728553025315,4.19403,2384.4,2383.9,7.19479]
["bitfinex","ETHUSD",1728553025730,4.19419,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1728553026010,4.19402,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1728553026840,12.53207806,2384.6,2383.9,4.74479]
["bitfinex","ETHUSD",1728553027045,12.53207806,2384.6,2384.0,4.19462]
["bitfinex","ETHUSD",1728553027217,8.33832806,2384.6,2384.0,4.19451]
["bitfinex","ETHUSD",1728553027418,8.33796806,2384.8,2384.2,4.99727]
["bitfinex","ETHUSD",1728553027653,4.19332,2384.8,2384.2,4.99727]
["bitfinex","ETHUSD",1728553028021,8.38665,2384.8,2384.2,4.99727]
["bitfinex","ETHUSD",1728553028222,4.19306,2384.9,2384.3,4.74399]
["bitfinex","ETHUSD",1728553028452,4.19339,2384.8,2384.3,1.579126]
["bitfinex","ETHUSD",1728553028765,4.19306,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1728553028924,4.1928,2385.1,2384.4,4.19382]
["bitfinex","ETHUSD",1728553029138,4.19291,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728553029342,4.19305,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1728553029574,4.19305,2384.9,2384.4,5.2708286]
["bitfinex","ETHUSD",1728553029742,4.1928,2385.1,2384.4,5.2708286]
["bitfinex","ETHUSD",1728553029743,4.19272,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1728553030286,0.1198714,2385.4,2385.0,0.7737]
["bitfinex","ETHUSD",1728553030450,4.3120614,2385.4,2385.0,0.7737]
["bitfinex","ETHUSD",1728553030769,0.1198714,2385.4,2385.0,4.96655]
["bitfinex","ETHUSD",1728553030949,0.1198714,2385.4,2385.0,0.7737]
["bitfinex","ETHUSD",1728553031145,0.1198714,2385.4,2385.0,5.46321]
["bitfinex","ETHUSD",1728553031336,0.1198714,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1728553031784,4.19238,2385.3,2385.0,1.27036]
["bitfinex","ETHUSD",1728553031938,4.19238,2385.3,2385.0,0.7737]
["bitfinex","ETHUSD",1728553032754,4.19265,2385.2,2385.0,0.7737]
["bitfinex","ETHUSD",1728553032956,4.19238,2385.3,2385.0,0.7737]
["bitfinex","ETHUSD",1728553033373,4.19238,2385.3,2384.5,1.3536]
["bitfinex","ETHUSD",1728553033374,4.19307,2384.9,2384.5,1.3536]
["bitfinex","ETHUSD",1728553033877,4.19307,2384.9,2384.2,4.19416]
["bitfinex","ETHUSD",1728553033878,8.33755806,2385.0,2384.2,0.7899]
["bitfinex","ETHUSD",1728553034079,4.19404,2384.4,2384.2,0.7899]
["bitfinex","ETHUSD",1728553034292,4.19331,2384.8,2384.2,0.7899]
["bitfinex","ETHUSD",1728553034459,4.1935,2384.7,2384.2,4.98408]
["bitfinex","ETHUSD",1728553034664,4.19361,2384.6,2384.2,0.7899]
["bitfinex","ETHUSD",1728553034957,4.19376,2384.5,2384.2,0.7899]
["bitfinex","ETHUSD",1728553035298,4.19391,2384.5,2384.2,0.7899]
["bitfinex","ETHUSD",1728553035595,4.19386,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728553035883,8.38776,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728553036083,4.19412,2384.3,2383.9,0.7514]
["bitfinex","ETHUSD",1728553036247,4.19377,2384.5,2383.9,4.94618]
["bitfinex","ETHUSD",1728553036448,4.19394,2384.4,2384.0,0.914106]
["bitfinex","ETHUSD",1728553036695,8.38867,2384.2,2384.0,0.914106]
["bitfinex","ETHUSD",1728553036845,8.38867,2384.2,2383.9,0.7514]
["bitfinex","ETHUSD",1728553037472,4.19428,2384.2,2383.9,0.7514]
["bitfinex","ETHUSD",1728553038156,4.19462,2384.1,2383.9,0.7514]
["bitfinex","ETHUSD",1728553038793,4.19428,2384.2,2383.9,0.7514]
["bitfinex","ETHUSD",1728553039686,4.19405,2384.4,2383.9,4.9461]
["bitfinex","ETHUSD",1728553039892,4.19371,2384.6,2384.0,1.464108]
["bitfinex","ETHUSD",1728553040050,8.38745,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1728553040387,4.19371,2384.6,2384.0,4.7445]
["bitfinex","ETHUSD",1728553040589,8.38797,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1728553040752,4.19372,2384.6,2384.0,0.55]
["bitfinex","ETHUSD",1728553041090,4.1941,2384.3,2384.0,0.55]
["bitfinex","ETHUSD",1728553041392,4.19453,2384.1,2383.9,0.7514]
["bitfinex","ETHUSD",1728553043097,4.19463,2384.0,2383.9,0.7514]
["bitfinex","ETHUSD",1728553043420,4.19446,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1728553043885,4.19444,2384.2,2383.8,1.823865]
["bitfinex","ETHUSD",1728553044209,8.38888,2384.2,2383.8,1.823865]
["bitfinex","ETHUSD",1728553044389,4.19444,2384.2,2383.8,1.823865]
["bitfinex","ETHUSD",1728553045500,5.01182,2384.4,2383.8,6.018755]
["bitfinex","ETHUSD",1728553045501,4.19411,2384.3,2383.8,6.018755]
["bitfinex","ETHUSD",1728553045703,4.19401,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1728553046023,4.19401,2384.4,2384.0,1.0213455]
["bitfinex","ETHUSD",1728553046318,8.38807,2384.4,2384.0,1.0213455]
["bitfinex","ETHUSD",1728553046522,4.19401,2384.4,2384.0,1.0213455]
["bitfinex","ETHUSD",1728553046684,4.19337,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1728553047072,4.19337,2384.8,2384.3,5.169816]
["bitfinex","ETHUSD",1728553047714,4.19335,2384.8,2384.3,0.975736]
["bitfinex","ETHUSD",1728553047947,4.19349,2384.7,2384.2,8.93852]
["bitfinex","ETHUSD",1728553048082,4.19349,2384.7,2384.1,3.8191]
["bitfinex","ETHUSD",1728553048083,4.19304,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1728553048817,4.19304,2384.9,2384.6,0.7859]
["bitfinex","ETHUSD",1728553049244,4.19292,2385.0,2384.6,0.7859]
["bitfinex","ETHUSD",1728553049428,4.87283847,2385.3,2384.7,1.102962]
["bitfinex","ETHUSD",1728553049429,4.19245,2385.3,2384.7,1.102962]
["bitfinex","ETHUSD",1728553049716,4.1927,2385.1,2384.7,5.296322]
["bitfinex","ETHUSD",1728553052225,4.19245,2385.3,2384.8,0.7615]
["bitfinex","ETHUSD",1728553052395,0.1198714,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728553052396,4.3120414,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1728553052794,4.3120414,2385.4,2385.1,0.758]
["bitfinex","ETHUSD",1728553053101,0.1198714,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1728553053377,0.1198714,2385.4,2385.3,8.50034]
["bitfinex","ETHUSD",1728553054341,0.7893,2386.2,2385.4,0.55]
["bitfinex","ETHUSD",1728553054342,4.19147,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728553054538,8.38302,2385.8,2385.5,0.850025]
["bitfinex","ETHUSD",1728553054866,4.19147,2385.8,2385.5,0.850025]
["bitfinex","ETHUSD",1728553055384,4.19125,2386.0,2385.5,0.850025]
["bitfinex","ETHUSD",1728553055385,4.1913,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728553057347,4.19112,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1728553057689,4.19112,2386.0,2385.7,1.3275015]
["bitfinex","ETHUSD",1728553058247,4.19097,2386.1,2385.7,1.3275015]
["bitfinex","ETHUSD",1728553058679,8.382,2386.1,2385.7,1.3275015]
["bitfinex","ETHUSD",1728553058846,4.19122,2386.0,2385.7,1.3275015]
["bitfinex","ETHUSD",1728553059557,4.19132,2385.9,2385.7,0.5592015]
["bitfinex","ETHUSD",1728553059762,4.19146,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1728553059979,4.19179,2385.7,2385.4,0.7607]
["bitfinex","ETHUSD",1728553060144,4.19199,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728553060343,4.19178,2385.7,2385.2,12.41311]
["bitfinex","ETHUSD",1728553061155,4.19183,2385.6,2385.2,12.41311]
["bitfinex","ETHUSD",1728553061454,4.19183,2385.6,2385.3,1.241311]
["bitfinex","ETHUSD",1728553063011,4.19162,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1728553063371,4.19162,2385.8,2385.5,0.7831]
["bitfinex","ETHUSD",1728553063976,4.19157,2385.8,2385.5,0.7831]
["bitfinex","ETHUSD",1728553064717,8.3101536,2385.9,2385.3,2.040311]
["bitfinex","ETHUSD",1728553064869,4.19178,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728553065068,4.19181,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1728553065507,4.19178,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728553065508,4.19166,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1728553065723,4.19139,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728553066016,4.19156,2385.8,2385.4,5.296298]
["bitfinex","ETHUSD",1728553066597,4.19139,2385.9,2385.4,5.296168]
["bitfinex","ETHUSD",1728553066802,4.19139,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728553067983,4.19172,2385.7,2385.5,0.7537]
["bitfinex","ETHUSD",1728553068717,4.19164,2385.7,2385.5,0.7537]
["bitfinex","ETHUSD",1728553068890,4.19181,2385.6,2385.5,1.3037]
["bitfinex","ETHUSD",1728553069075,4.19164,2385.7,2385.5,1.3037]
["bitfinex","ETHUSD",1728553069722,8.38337,2385.7,2385.5,1.3037]
["bitfinex","ETHUSD",1728553070022,4.19164,2385.7,2385.5,2.2087168]
["bitfinex","ETHUSD",1728553071012,4.19164,2385.7,2385.5,1.6587168]
["bitfinex","ETHUSD",1728553071211,4.19164,2385.7,2385.5,0.7537]
["bitfinex","ETHUSD",1728553071624,4.19181,2385.6,2385.5,0.7537]
["bitfinex","ETHUSD",1728553071849,4.19181,2385.6,2385.4,0.554138]
["bitfinex","ETHUSD",1728553071850,4.19234,2385.3,2385.2,0.7539]
["bitfinex","ETHUSD",1728553072295,4.19218,2385.4,2385.2,0.7539]
["bitfinex","ETHUSD",1728553073790,4.19234,2385.3,2385.2,0.7539]
["bitfinex","ETHUSD",1728553074341,4.19218,2385.4,2385.2,0.7539]
["bitfinex","ETHUSD",1728553074800,8.38444,2385.4,2385.2,0.7539]
["bitfinex","ETHUSD",1728553074995,4.19234,2385.3,2385.2,0.7539]
["bitfinex","ETHUSD",1728553076039,4.19234,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1728553076199,4.19263,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1728553076401,4.19269,2385.1,2384.9,0.6057822]
["bitfinex","ETHUSD",1728553076600,4.19287,2385.0,2384.8,0.7754]
["bitfinex","ETHUSD",1728553079420,4.19262,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728553079626,4.19273,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1728553080855,4.19287,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1728553081056,4.19287,2385.0,2384.8,0.7754]
["bitfinex","ETHUSD",1728553081367,8.38582,2385.0,2384.8,0.7754]
["bitfinex","ETHUSD",1728553081543,4.19287,2385.0,2384.8,0.7754]
["bitfinex","ETHUSD",1728553082754,4.19262,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728553083101,4.19287,2385.0,2384.9,0.55596327]
["bitfinex","ETHUSD",1728553083216,4.19287,2385.0,2384.8,0.7754]
["bitfinex","ETHUSD",1728553083950,4.19304,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728553084278,4.19304,2384.9,2384.0,5.07359699]
["bitfinex","ETHUSD",1728553084279,4.1188536,2384.7,2384.3,0.8096]
["bitfinex","ETHUSD",1728553084475,4.1188536,2384.7,2384.0,0.8096]
["bitfinex","ETHUSD",1728553084476,4.19412,2384.3,2384.0,0.8096]
["bitfinex","ETHUSD",1728553084630,4.19428,2384.2,2384.0,0.8096]
["bitfinex","ETHUSD",1728553084838,4.19394,2384.4,2384.0,0.8096]
["bitfinex","ETHUSD",1728553085018,4.19382,2384.5,2384.0,0.8096]
["bitfinex","ETHUSD",1728553085221,4.19358,2384.6,2384.1,4.19433]
["bitfinex","ETHUSD",1728553085421,4.19358,2384.6,2384.2,0.919838]
["bitfinex","ETHUSD",1728553085726,4.19358,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728553085953,4.19359,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728553086671,4.19387,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1728553087039,4.19426,2384.3,2384.1,0.55]
["bitfinex","ETHUSD",1728553087385,4.19426,2384.3,2384.0,0.8096]
["bitfinex","ETHUSD",1728553087386,4.1188536,2384.5,2384.0,0.8096]
["bitfinex","ETHUSD",1728553087543,4.19401,2384.4,2384.0,0.8096]
["bitfinex","ETHUSD",1728553087882,4.19401,2384.4,2384.0,1.729513]
["bitfinex","ETHUSD",1728553088242,8.38802,2384.4,2384.0,1.729513]
["bitfinex","ETHUSD",1728553088839,4.19401,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728553089976,4.1188536,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1728553090550,4.19426,2384.3,2384.1,0.55]
["bitfinex","ETHUSD",1728553090760,4.19427,2384.2,2384.1,0.55]
["bitfinex","ETHUSD",1728553091569,4.19427,2384.2,2384.0,0.8096]
["bitfinex","ETHUSD",1728553091877,4.1946,2384.1,2383.8,1.3736]
["bitfinex","ETHUSD",1728553092089,4.1946,2384.1,2383.9,0.43736]
["bitfinex","ETHUSD",1728553092239,4.1188536,2384.5,2383.9,4.63206]
["bitfinex","ETHUSD",1728553092588,4.19395,2384.4,2384.1,0.8113]
["bitfinex","ETHUSD",1728553093544,4.19427,2384.2,2384.1,0.8113]
["bitfinex","ETHUSD",1728553094241,4.19396,2384.4,2384.1,0.8113]
["bitfinex","ETHUSD",1728553094444,4.19413,2384.3,2384.1,0.8113]
["bitfinex","ETHUSD",1728553095285,4.19435,2384.2,2383.9,0.43736]
["bitfinex","ETHUSD",1728553095487,4.19435,2384.2,2384.0,0.539003]
["bitfinex","ETHUSD",1728553095650,4.19435,2384.2,2383.9,0.43736]
["bitfinex","ETHUSD",1728553095985,4.19447,2384.1,2383.9,0.43736]
["bitfinex","ETHUSD",1728553096189,4.19447,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1728553096190,4.19464,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728553096391,4.19448,2384.1,2383.8,0.7521]
["bitfinex","ETHUSD",1728553096748,4.1947,2384.0,2383.8,0.7521]
["bitfinex","ETHUSD",1728553098887,4.1947,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1728553099383,4.1947,2384.0,2383.7,1.82068]
["bitfinex","ETHUSD",1728553099880,4.1941,2384.3,2384.0,0.7819]
["bitfinex","ETHUSD",1728553104262,4.1188536,2384.7,2384.1,0.55]
["bitfinex","ETHUSD",1728553104449,4.1188536,2384.7,2384.2,0.552641]
["bitfinex","ETHUSD",1728553104450,4.19391,2384.5,2384.2,0.552641]
["bitfinex","ETHUSD",1728553104792,4.19392,2384.4,2384.2,0.552641]
["bitfinex","ETHUSD",1728553105346,4.1941,2384.3,2384.0,0.7819]
["bitfinex","ETHUSD",1728553107687,4.19396,2384.4,2384.0,4.97649]
["bitfinex","ETHUSD",1728553108189,4.19413,2384.3,2384.0,0.7819]
["bitfinex","ETHUSD",1728553112008,4.19396,2384.4,2384.0,0.7819]
["bitfinex","ETHUSD",1728553112365,8.38804,2384.4,2384.0,0.7819]
["bitfinex","ETHUSD",1728553112588,8.38804,2384.4,2384.0,1.57956]
["bitfinex","ETHUSD",1728553113607,4.19396,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728553114101,4.19376,2384.5,2384.1,4.74442]
["bitfinex","ETHUSD",1728553115576,4.19394,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1728553115789,4.19394,2384.4,2384.1,1.482416]
["bitfinex","ETHUSD",1728553122783,0.42744949,2384.8,2384.2,0.7556]
["bitfinex","ETHUSD",1728553123027,4.19318,2384.9,2384.6,0.7556]
["bitfinex","ETHUSD",1728553123328,4.9054536,2385.2,2384.6,0.7556]
["bitfinex","ETHUSD",1728553123329,4.19339,2384.7,2384.6,0.7556]
["bitfinex","ETHUSD",1728553123523,4.19339,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1728553123822,4.19365,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728553126038,8.38736,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1728553126219,4.19389,2384.5,2384.2,3.8291]
["bitfinex","ETHUSD",1728553126390,4.19399,2384.4,2384.2,3.8291]
["bitfinex","ETHUSD",1728553126594,4.19389,2384.5,2384.2,3.8291]
["bitfinex","ETHUSD",1728553126796,4.19389,2384.5,2384.3,0.72744183]
["bitfinex","ETHUSD",1728553127104,4.19389,2384.5,2384.2,3.8291]
["bitfinex","ETHUSD",1728553127289,4.19389,2384.5,2384.3,0.72762613]
["bitfinex","ETHUSD",1728553127488,4.19389,2384.5,2384.2,4.94447835]
["bitfinex","ETHUSD",1728553127721,4.19389,2384.5,2384.3,0.72762161]
["bitfinex","ETHUSD",1728553127892,4.19389,2384.5,2384.2,4.94447835]
["bitfinex","ETHUSD",1728553128104,4.19389,2384.5,2384.3,0.72762762]
["bitfinex","ETHUSD",1728553128341,4.19389,2384.5,2384.2,5.82354534]
["bitfinex","ETHUSD",1728553128510,4.19389,2384.5,2384.3,1.81962558]
["bitfinex","ETHUSD",1728553128708,4.19389,2384.5,2384.2,5.82354534]
["bitfinex","ETHUSD",1728553129035,4.19392,2384.4,2384.3,1.81962436]
["bitfinex","ETHUSD",1728553129531,4.19392,2384.4,2384.3,1.82044886]
["bitfinex","ETHUSD",1728553129957,4.19389,2384.5,2384.3,1.82044886]
["bitfinex","ETHUSD",1728553130092,4.19389,2384.5,2384.4,1.82067659]
["bitfinex","ETHUSD",1728553130499,4.19389,2384.5,2384.4,1.82066998]
["bitfinex","ETHUSD",1728553130720,4.19389,2384.5,2384.4,0.72816839]
["bitfinex","ETHUSD",1728553131517,4.19389,2384.5,2384.2,4.70816699]
["bitfinex","ETHUSD",1728553131715,4.19389,2384.5,2384.3,1.82084362]
["bitfinex","ETHUSD",1728553132044,4.19389,2384.5,2384.4,0.72833745]
["bitfinex","ETHUSD",1728553132253,8.3124336,2384.6,2384.2,0.87906699]
["bitfinex","ETHUSD",1728553132540,8.3124336,2384.6,2384.1,0.87906699]
["bitfinex","ETHUSD",1728553132541,4.1188536,2384.4,2384.1,0.87906699]
["bitfinex","ETHUSD",1728553132699,4.19394,2384.4,2384.2,1.82093909]
["bitfinex","ETHUSD",1728553132894,4.19394,2384.4,2384.1,0.87906699]
["bitfinex","ETHUSD",1728553133100,4.19394,2384.4,2384.2,1.82086608]
["bitfinex","ETHUSD",1728553133334,4.19394,2384.4,2384.3,0.72834643]
["bitfinex","ETHUSD",1728553133899,4.19412,2384.3,2384.1,0.87906699]
["bitfinex","ETHUSD",1728553134332,4.19412,2384.3,2384.2,1.82084665]
["bitfinex","ETHUSD",1728553135441,4.19412,2384.3,2384.2,0.72833866]
["bitfinex","ETHUSD",1728553135807,4.19434,2384.2,2384.0,0.87906699]
["bitfinex","ETHUSD",1728553136002,4.19434,2384.2,2384.1,1.82098886]
["bitfinex","ETHUSD",1728553137350,4.19413,2384.3,2384.1,1.82098886]
["bitfinex","ETHUSD",1728553137508,4.19413,2384.3,2384.2,0.7283811]
["bitfinex","ETHUSD",1728553137707,4.19397,2384.4,2384.2,0.7283811]
["bitfinex","ETHUSD",1728553137708,4.19392,2384.4,2384.2,0.7283811]
["bitfinex","ETHUSD",1728553137942,4.19411,2384.3,2384.0,0.87906699]
["bitfinex","ETHUSD",1728553138243,4.19411,2384.3,2384.1,1.82091568]
["bitfinex","ETHUSD",1728553138445,4.19411,2384.3,2384.2,0.72836627]
["bitfinex","ETHUSD",1728553138804,4.19411,2384.3,2384.2,0.72838414]
["bitfinex","ETHUSD",1728553140358,4.19411,2384.3,2384.0,0.87906699]
["bitfinex","ETHUSD",1728553140647,4.19439,2384.2,2384.1,0.72840832]
["bitfinex","ETHUSD",1728553140850,4.19411,2384.3,2384.1,0.72840832]
["bitfinex","ETHUSD",1728553141008,4.19427,2384.2,2384.0,0.87906699]
["bitfinex","ETHUSD",1728553141343,4.19427,2384.2,2384.1,1.82100336]
["bitfinex","ETHUSD",1728553141552,4.19427,2384.2,2384.1,0.72840134]
["bitfinex","ETHUSD",1728553141701,4.19427,2384.2,2383.9,0.87906699]
["bitfinex","ETHUSD",1728553141702,4.1945,2384.1,2383.9,0.87906699]
["bitfinex","ETHUSD",1728553141916,5.02505,2384.2,2384.0,1.82102325]
["bitfinex","ETHUSD",1728553142252,9.21946,2384.2,2384.1,0.72841309]
["bitfinex","ETHUSD",1728553142630,4.19418,2384.3,2383.9,0.87906699]
["bitfinex","ETHUSD",1728553142832,2.19951187,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1728553142833,0.7944,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1728553143039,4.9877,2384.8,2384.5,1.82063168]
["bitfinex","ETHUSD",1728553143349,4.19315,2384.9,2384.5,0.8034]
["bitfinex","ETHUSD",1728553143523,4.19288,2385.0,2384.6,0.72827571]
["bitfinex","ETHUSD",1728553143722,4.19288,2385.0,2384.5,4.99713]
["bitfinex","ETHUSD",1728553143723,4.19288,2385.0,2384.5,4.99705]
["bitfinex","ETHUSD",1728553144022,4.61535236,2385.1,2384.6,1.8204208]
["bitfinex","ETHUSD",1728553144221,4.9132536,2385.2,2384.7,6.36415207]
["bitfinex","ETHUSD",1728553144222,4.98693,2385.2,2384.7,6.36415207]
["bitfinex","ETHUSD",1728553144443,4.19253,2385.2,2384.8,1.82042104]
["bitfinex","ETHUSD",1728553144756,4.19253,2385.2,2384.7,5.42272577]
["bitfinex","ETHUSD",1728553144961,4.19253,2385.2,2384.8,1.81968693]
["bitfinex","ETHUSD",1728553145127,4.19253,2385.2,2384.7,5.42272577]
["bitfinex","ETHUSD",1728553145464,5.63241954,2385.3,2384.8,2.75811002]
["bitfinex","ETHUSD",1728553145619,4.1927,2385.1,2384.8,0.93829427]
["bitfinex","ETHUSD",1728553145822,5.63241954,2385.3,2384.8,0.93829427]
["bitfinex","ETHUSD",1728553146158,4.19254,2385.2,2384.8,0.93829427]
["bitfinex","ETHUSD",1728553147154,4.19271,2385.1,2384.8,0.93829427]
["bitfinex","ETHUSD",1728553148057,1.011609,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728553148458,1.011609,2385.3,2385.0,8.38565]
["bitfinex","ETHUSD",1728553148763,1.011609,2385.3,2385.1,4.7426]
["bitfinex","ETHUSD",1728553149368,1.011609,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1728553149566,1.011609,2385.3,2385.2,1.024279]
["bitfinex","ETHUSD",1728553150621,1.011609,2385.3,2385.2,5.997299]
["bitfinex","ETHUSD",1728553150825,1.011609,2385.3,2385.2,7.8129957]
["bitfinex","ETHUSD",1728553151659,1.011609,2385.3,2385.2,7.81232209]
["bitfinex","ETHUSD",1728553152069,1.011609,2385.3,2385.2,5.997299]
["bitfinex","ETHUSD",1728553152227,1.011609,2385.3,2385.2,6.72317535]
["bitfinex","ETHUSD",1728553152567,1.011609,2385.3,2385.2,5.997299]
["bitfinex","ETHUSD",1728553153625,1.011609,2385.3,2385.2,9.72252746]
["bitfinex","ETHUSD",1728553153867,0.13673285,2385.3,2385.2,9.72252746]
["bitfinex","ETHUSD",1728553154506,0.13673285,2385.3,2385.2,10.81018403]
["bitfinex","ETHUSD",1728553155295,0.13673285,2385.3,2385.2,9.72252746]
["bitfinex","ETHUSD",1728553155502,0.13673285,2385.3,2385.2,8.997299]
["bitfinex","ETHUSD",1728553159675,4.95616,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1728553159883,4.95616,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1728553160055,0.7652,2386.1,2385.7,5.52191]
["bitfinex","ETHUSD",1728553160396,8.38175,2386.2,2385.7,5.52201]
["bitfinex","ETHUSD",1728553160555,4.19087,2386.2,2385.7,5.52201]
["bitfinex","ETHUSD",1728553160889,8.38177,2386.2,2385.7,5.52201]
["bitfinex","ETHUSD",1728553161190,0.773,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1728553161356,4.19043,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1728553161696,4.19043,2386.4,2386.0,4.74103]
["bitfinex","ETHUSD",1728553162002,8.3797,2386.8,2386.1,0.7736]
["bitfinex","ETHUSD",1728553162210,0.7864,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728553162360,4.18985,2386.8,2386.4,4.7404]
["bitfinex","ETHUSD",1728553162569,4.18985,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728553163082,4.97594,2386.9,2386.4,4.74032]
["bitfinex","ETHUSD",1728553163301,4.97594,2386.9,2386.5,4.97892]
["bitfinex","ETHUSD",1728553163610,8.3783,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1728553163814,0.8144,2387.3,2386.6,0.55]
["bitfinex","ETHUSD",1728553163815,4.18926,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1728553164106,4.18926,2387.1,2386.6,4.74005]
["bitfinex","ETHUSD",1728553164268,4.18906,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728553164463,4.1188536,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728553164464,4.18867,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728553164672,0.8293,2387.6,2387.0,0.55]
["bitfinex","ETHUSD",1728553164869,5.01774,2387.6,2387.0,0.97673267]
["bitfinex","ETHUSD",1728553165164,5.01774,2387.6,2387.0,0.55]
["bitfinex","ETHUSD",1728553165165,4.18892,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728553165502,5.01601,2387.2,2386.7,4.73988]
["bitfinex","ETHUSD",1728553165740,9.20511,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728553165866,9.20511,2387.2,2386.9,0.54876094]
["bitfinex","ETHUSD",1728553166066,5.016,2387.2,2386.9,0.54876094]
["bitfinex","ETHUSD",1728553166299,4.18884,2387.3,2386.9,0.54876094]
["bitfinex","ETHUSD",1728553166504,4.18884,2387.3,2387.0,0.7699]
["bitfinex","ETHUSD",1728553167082,8.37784,2387.3,2387.0,0.7699]
["bitfinex","ETHUSD",1728553167485,4.18884,2387.3,2387.0,0.7699]
["bitfinex","ETHUSD",1728553167683,4.18902,2387.2,2387.0,0.7699]
["bitfinex","ETHUSD",1728553168094,4.18902,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728553168506,4.18884,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728553168707,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728553170000,4.189,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728553170204,0.7844,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728553170401,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728553170586,4.18935,2387.0,2386.8,0.8146]
["bitfinex","ETHUSD",1728553171421,4.18953,2386.9,2386.6,3.7535]
["bitfinex","ETHUSD",1728553171786,0.7575,2387.0,2386.4,0.7535]
["bitfinex","ETHUSD",1728553171991,4.18988,2386.8,2386.4,0.7535]
["bitfinex","ETHUSD",1728553172300,4.1893,2387.1,2386.5,4.19012]
["bitfinex","ETHUSD",1728553172509,4.18937,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728553173097,8.37882,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728553173423,4.18955,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728553174128,4.18955,2386.9,2386.5,4.74023]
["bitfinex","ETHUSD",1728553174709,8.37881,2387.0,2386.5,4.74023]
["bitfinex","ETHUSD",1728553175035,4.18956,2386.9,2386.5,4.74023]
["bitfinex","ETHUSD",1728553175392,4.18956,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728553175593,4.18937,2387.0,2386.5,4.74022]
["bitfinex","ETHUSD",1728553175803,8.37888,2387.0,2386.5,4.74022]
["bitfinex","ETHUSD",1728553176018,4.18937,2387.0,2386.5,4.74022]
["bitfinex","ETHUSD",1728553176220,8.37882,2387.0,2386.5,4.74022]
["bitfinex","ETHUSD",1728553176805,8.37883,2387.0,2386.5,4.74022]
["bitfinex","ETHUSD",1728553177011,4.18937,2387.0,2386.4,8.438275]
["bitfinex","ETHUSD",1728553177207,4.19038,2386.5,2386.1,0.8317]
["bitfinex","ETHUSD",1728553177410,4.19068,2386.3,2386.1,0.8317]
["bitfinex","ETHUSD",1728553177697,4.19068,2386.3,2385.9,0.8317]
["bitfinex","ETHUSD",1728553177698,4.19076,2386.2,2385.9,0.8317]
["bitfinex","ETHUSD",1728553178434,4.19105,2386.1,2385.9,0.8317]
["bitfinex","ETHUSD",1728553178732,4.19124,2386.0,2385.7,0.7959]
["bitfinex","ETHUSD",1728553179523,4.19103,2386.1,2385.7,1.294678]
["bitfinex","ETHUSD",1728553179720,4.19076,2386.2,2385.7,5.486228]
["bitfinex","ETHUSD",1728553180531,4.19064,2386.3,2385.7,1.294678]
["bitfinex","ETHUSD",1728553180704,8.38197,2386.1,2385.7,1.294678]
["bitfinex","ETHUSD",1728553181028,4.19095,2386.1,2385.7,1.294678]
["bitfinex","ETHUSD",1728553181549,4.19111,2386.0,2385.7,1.294678]
["bitfinex","ETHUSD",1728553181704,4.19095,2386.1,2385.7,1.294678]
["bitfinex","ETHUSD",1728553181705,8.38204,2386.1,2385.7,1.294678]
["bitfinex","ETHUSD",1728553182101,8.38204,2386.1,2385.7,0.7959]
["bitfinex","ETHUSD",1728553182702,4.19095,2386.1,2385.7,0.7959]
["bitfinex","ETHUSD",1728553182928,8.38201,2386.1,2385.7,0.7959]
["bitfinex","ETHUSD",1728553183450,4.19114,2386.0,2385.7,0.7959]
["bitfinex","ETHUSD",1728553183748,4.19095,2386.1,2385.7,0.7959]
["bitfinex","ETHUSD",1728553184038,4.19095,2386.1,2385.7,1.294662]
["bitfinex","ETHUSD",1728553184616,8.38197,2386.1,2385.7,1.294662]
["bitfinex","ETHUSD",1728553185156,4.19095,2386.1,2385.7,1.294662]
["bitfinex","ETHUSD",1728553186254,4.19111,2386.0,2385.7,1.294662]
["bitfinex","ETHUSD",1728553187174,4.19072,2386.3,2385.7,1.294662]
["bitfinex","ETHUSD",1728553187316,4.19077,2386.2,2385.8,4.7400982]
["bitfinex","ETHUSD",1728553188760,4.19094,2386.1,2385.8,0.5486382]
["bitfinex","ETHUSD",1728553189246,4.19094,2386.1,2385.7,4.98753]
["bitfinex","ETHUSD",1728553189247,4.19094,2386.1,2385.7,0.7959]
["bitfinex","ETHUSD",1728553189455,4.19137,2385.9,2385.7,0.7959]
["bitfinex","ETHUSD",1728553190230,4.19146,2385.8,2385.7,0.7959]
["bitfinex","ETHUSD",1728553190441,4.19169,2385.7,2385.4,3.7946]
["bitfinex","ETHUSD",1728553192286,4.19252,2385.2,2385.1,0.7565]
["bitfinex","ETHUSD",1728553192488,4.19273,2385.1,2384.9,0.7565]
["bitfinex","ETHUSD",1728553192687,4.19254,2385.2,2384.9,0.7565]
["bitfinex","ETHUSD",1728553194483,4.19271,2385.1,2384.9,0.7565]
["bitfinex","ETHUSD",1728553194649,4.19287,2385.0,2384.7,0.7533]
["bitfinex","ETHUSD",1728553194836,4.19271,2385.1,2384.7,1.18128353]
["bitfinex","ETHUSD",1728553195036,4.19271,2385.1,2384.8,3.0]
["bitfinex","ETHUSD",1728553197568,4.19271,2385.1,2384.7,5.37467353]
["bitfinex","ETHUSD",1728553197569,4.19288,2385.0,2384.7,4.18128353]
["bitfinex","ETHUSD",1728553197783,4.19306,2384.9,2384.7,1.18128353]
["bitfinex","ETHUSD",1728553198302,4.19322,2384.8,2384.5,0.8259]
["bitfinex","ETHUSD",1728553198487,8.38653,2384.8,2384.5,0.8259]
["bitfinex","ETHUSD",1728553198779,4.19306,2384.9,2384.5,0.8259]
["bitfinex","ETHUSD",1728553199587,4.19306,2384.9,2384.5,3.8259]
["bitfinex","ETHUSD",1728553201199,4.19322,2384.8,2384.5,3.8259]
["bitfinex","ETHUSD",1728553201507,4.19322,2384.8,2384.5,4.627868]
["bitfinex","ETHUSD",1728553201664,4.193,2385.0,2384.5,8.821498]
["bitfinex","ETHUSD",1728553202172,4.19303,2385.0,2384.5,4.627868]
["bitfinex","ETHUSD",1728553202380,9.1091236,2385.3,2384.5,4.627868]
["bitfinex","ETHUSD",1728553202381,4.19276,2385.1,2384.5,8.821558]
["bitfinex","ETHUSD",1728553202582,4.19305,2384.9,2384.5,8.821558]
["bitfinex","ETHUSD",1728553202781,4.19305,2384.9,2384.6,1.3015388]
["bitfinex","ETHUSD",1728553202996,4.19357,2384.6,2384.5,0.8259]
["bitfinex","ETHUSD",1728553203297,0.8053,2385.2,2384.5,0.8259]
["bitfinex","ETHUSD",1728553203511,4.19289,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728553203716,4.19289,2385.0,2384.5,5.01963]
["bitfinex","ETHUSD",1728553203717,4.19306,2384.9,2384.5,5.01963]
["bitfinex","ETHUSD",1728553204020,4.1934,2384.7,2384.5,2.047246]
["bitfinex","ETHUSD",1728553204312,4.1934,2384.7,2384.5,0.8259]
["bitfinex","ETHUSD",1728553204469,4.1932,2384.9,2384.5,0.8259]
["bitfinex","ETHUSD",1728553204676,4.19347,2384.7,2384.5,0.8259]
["bitfinex","ETHUSD",1728553205990,4.19324,2384.8,2384.5,0.8259]
["bitfinex","ETHUSD",1728553207015,4.19348,2384.7,2384.5,0.8259]
["bitfinex","ETHUSD",1728553208884,4.19324,2384.8,2384.5,0.8259]
["bitfinex","ETHUSD",1728553211232,4.19261,2385.2,2384.7,0.8272]
["bitfinex","ETHUSD",1728553211435,4.19232,2385.4,2384.7,0.8272]
["bitfinex","ETHUSD",1728553211721,4.19252,2385.2,2384.8,4.7432]
["bitfinex","ETHUSD",1728553212292,4.19237,2385.3,2384.8,8.93632]
["bitfinex","ETHUSD",1728553212495,4.19237,2385.3,2384.8,4.74312]
["bitfinex","ETHUSD",1728553212700,4.1926,2385.2,2384.9,0.857032]
["bitfinex","ETHUSD",1728553212903,4.19279,2385.1,2384.7,8.02051]
["bitfinex","ETHUSD",1728553213099,4.19287,2385.0,2384.7,0.8272]
["bitfinex","ETHUSD",1728553213826,4.19322,2384.8,2384.5,4.268382]
["bitfinex","ETHUSD",1728553214130,4.19322,2384.8,2384.5,1.268382]
["bitfinex","ETHUSD",1728553214661,5.02273,2385.0,2384.5,1.268382]
["bitfinex","ETHUSD",1728553214940,4.19307,2384.9,2384.5,1.268382]
["bitfinex","ETHUSD",1728553215635,4.19322,2384.8,2384.5,1.268382]
["bitfinex","ETHUSD",1728553216344,4.19307,2384.9,2384.5,1.268382]
["bitfinex","ETHUSD",1728553216345,4.19306,2384.9,2384.5,5.462042]
["bitfinex","ETHUSD",1728553216507,4.19289,2385.0,2384.6,5.4591052]
["bitfinex","ETHUSD",1728553217604,4.19317,2384.9,2384.6,1.2655852]
["bitfinex","ETHUSD",1728553217799,0.7575,2385.2,2384.6,1.2655852]
["bitfinex","ETHUSD",1728553217800,4.1929,2385.0,2384.6,1.2655852]
["bitfinex","ETHUSD",1728553218043,4.19272,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728553218250,4.1925,2385.3,2384.8,0.7683]
["bitfinex","ETHUSD",1728553218405,0.8183,2385.4,2384.8,0.7683]
["bitfinex","ETHUSD",1728553218608,4.1926,2385.2,2384.8,0.7683]
["bitfinex","ETHUSD",1728553218812,8.38521,2385.2,2384.8,0.7683]
["bitfinex","ETHUSD",1728553219106,4.1926,2385.2,2384.8,0.7683]
["bitfinex","ETHUSD",1728553219303,4.1926,2385.2,2384.8,4.9615]
["bitfinex","ETHUSD",1728553219545,4.1926,2385.2,2384.8,0.7683]
["bitfinex","ETHUSD",1728553220145,4.1926,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1728553220146,4.19313,2384.9,2384.6,3.0]
["bitfinex","ETHUSD",1728553220348,4.19313,2384.9,2384.5,4.99702]
["bitfinex","ETHUSD",1728553220548,4.19357,2384.6,2384.5,0.8034]
["bitfinex","ETHUSD",1728553220757,4.19357,2384.6,2384.3,0.8152]
["bitfinex","ETHUSD",1728553221352,4.19376,2384.5,2384.3,0.8152]
["bitfinex","ETHUSD",1728553221511,4.194,2384.4,2384.1,0.7858]
["bitfinex","ETHUSD",1728553221710,4.1188536,2384.5,2383.9,20.3458]
["bitfinex","ETHUSD",1728553221947,4.19427,2384.2,2383.9,0.7858]
["bitfinex","ETHUSD",1728553222322,4.19403,2384.4,2383.9,4.98059]
["bitfinex","ETHUSD",1728553222650,4.19403,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1728553222835,4.19335,2384.8,2384.2,4.1942]
["bitfinex","ETHUSD",1728553223152,4.19357,2384.6,2384.3,0.7982]
["bitfinex","ETHUSD",1728553224214,4.19335,2384.8,2384.3,4.99229]
["bitfinex","ETHUSD",1728553224655,4.19347,2384.7,2384.3,4.99229]
["bitfinex","ETHUSD",1728553225348,4.19347,2384.7,2384.3,0.7982]
["bitfinex","ETHUSD",1728553232647,4.19361,2384.6,2384.3,0.7982]
["bitfinex","ETHUSD",1728553232892,4.19392,2384.4,2384.1,3.0]
["bitfinex","ETHUSD",1728553233057,4.19392,2384.4,2384.0,3.7678]
["bitfinex","ETHUSD",1728553233468,4.19392,2384.5,2383.8,0.87906699]
["bitfinex","ETHUSD",1728553233469,4.19436,2384.2,2383.8,3.0]
["bitfinex","ETHUSD",1728553233675,4.1188536,2384.3,2383.8,1.85667037]
["bitfinex","ETHUSD",1728553233878,4.1947,2384.0,2383.7,7.46]
["bitfinex","ETHUSD",1728553234180,4.1947,2384.0,2383.6,4.9867]
["bitfinex","ETHUSD",1728553234349,4.1947,2384.0,2383.7,0.72583397]
["bitfinex","ETHUSD",1728553234547,4.1947,2384.0,2383.4,1.64356699]
["bitfinex","ETHUSD",1728553234548,4.19499,2383.8,2383.4,1.64356699]
["bitfinex","ETHUSD",1728553234750,4.19499,2383.8,2383.5,0.72622826]
["bitfinex","ETHUSD",1728553234951,4.19499,2383.8,2383.4,0.7645]
["bitfinex","ETHUSD",1728553234952,4.19543,2383.6,2383.4,1.08940019]
["bitfinex","ETHUSD",1728553235182,4.95349,2383.8,2383.1,6.92904718]
["bitfinex","ETHUSD",1728553235383,4.19516,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728553235791,4.19535,2383.6,2383.2,1.08952224]
["bitfinex","ETHUSD",1728553236010,4.19535,2383.6,2383.2,1.0895739]
["bitfinex","ETHUSD",1728553236316,4.19535,2383.6,2383.1,1.85351153]
["bitfinex","ETHUSD",1728553236317,4.19552,2383.5,2383.1,1.85351153]
["bitfinex","ETHUSD",1728553236468,4.19535,2383.6,2383.1,7.16251768]
["bitfinex","ETHUSD",1728553236667,4.9535,2383.8,2383.2,4.19597]
["bitfinex","ETHUSD",1728553236922,4.9535,2383.8,2383.1,7.16251768]
["bitfinex","ETHUSD",1728553236923,4.9535,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1728553237261,9.14858,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1728553237809,9.14854,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1728553238026,9.14854,2383.8,2383.3,5.41957782]
["bitfinex","ETHUSD",1728553238566,4.95347,2383.8,2383.3,5.41957782]
["bitfinex","ETHUSD",1728553239069,4.95347,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728553239267,4.19447,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1728553239484,4.19447,2384.1,2383.6,4.689859]
["bitfinex","ETHUSD",1728553240511,4.19447,2384.1,2383.8,0.8276]
["bitfinex","ETHUSD",1728553240689,8.38868,2384.2,2383.8,0.8276]
["bitfinex","ETHUSD",1728553240893,0.7795,2384.4,2383.8,0.8276]
["bitfinex","ETHUSD",1728553240894,4.1188536,2384.3,2383.8,0.8276]
["bitfinex","ETHUSD",1728553241065,4.19458,2384.1,2383.8,0.8276]
["bitfinex","ETHUSD",1728553243003,4.19458,2384.1,2383.8,1.3793419]
["bitfinex","ETHUSD",1728553243214,4.19393,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1728553243522,4.19422,2384.3,2383.9,0.7809]
["bitfinex","ETHUSD",1728553243714,8.38923,2384.1,2383.7,3.8311]
["bitfinex","ETHUSD",1728553244010,8.33923,2384.1,2383.7,3.8311]
["bitfinex","ETHUSD",1728553244220,4.8989536,2384.3,2383.7,0.8311]
["bitfinex","ETHUSD",1728553244579,4.19461,2384.1,2383.7,0.8311]
["bitfinex","ETHUSD",1728553244824,4.19472,2384.0,2383.7,0.8311]
["bitfinex","ETHUSD",1728553245026,4.19482,2383.9,2383.7,0.8311]
["bitfinex","ETHUSD",1728553245232,4.19498,2383.8,2383.5,0.7595]
["bitfinex","ETHUSD",1728553245898,4.14498,2383.8,2383.5,0.7595]
["bitfinex","ETHUSD",1728553246315,4.19482,2383.9,2383.5,0.7595]
["bitfinex","ETHUSD",1728553247189,4.195,2383.8,2383.5,0.7595]
["bitfinex","ETHUSD",1728553249334,4.19516,2383.7,2383.5,0.7595]
["bitfinex","ETHUSD",1728553249748,4.19533,2383.6,2383.3,0.7617]
["bitfinex","ETHUSD",1728553250041,4.19533,2383.6,2383.3,1.13787]
["bitfinex","ETHUSD",1728553250220,4.19516,2383.7,2383.3,1.13787]
["bitfinex","ETHUSD",1728553250855,4.19558,2383.5,2383.1,0.8064]
["bitfinex","ETHUSD",1728553251137,4.19568,2383.4,2383.1,0.8064]
["bitfinex","ETHUSD",1728553251493,4.19599,2383.3,2383.1,0.8064]
["bitfinex","ETHUSD",1728553251694,4.1957,2383.4,2383.1,0.8064]
["bitfinex","ETHUSD",1728553251907,4.19554,2383.5,2383.1,0.8064]
["bitfinex","ETHUSD",1728553252135,3.0,2384.5,2383.1,1.306696]
["bitfinex","ETHUSD",1728553252317,4.19476,2384.0,2383.1,0.7704]
["bitfinex","ETHUSD",1728553252493,4.19476,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728553252698,4.19476,2384.0,2383.6,0.7543]
["bitfinex","ETHUSD",1728553252899,4.19476,2384.0,2383.6,3.7543]
["bitfinex","ETHUSD",1728553253504,4.19476,2384.0,2383.6,0.7543]
["bitfinex","ETHUSD",1728553253728,4.19481,2383.9,2383.6,0.7543]
["bitfinex","ETHUSD",1728553253906,4.19501,2383.8,2383.6,0.7543]
["bitfinex","ETHUSD",1728553254313,4.19501,2383.8,2383.4,0.8288]
["bitfinex","ETHUSD",1728553254710,4.19481,2383.9,2383.4,0.8288]
["bitfinex","ETHUSD",1728553255138,8.38971,2383.9,2383.4,0.8288]
["bitfinex","ETHUSD",1728553255447,8.38978,2383.9,2383.4,0.8288]
["bitfinex","ETHUSD",1728553255735,4.19498,2383.8,2383.4,0.8288]
["bitfinex","ETHUSD",1728553258343,4.19481,2383.9,2383.4,0.8288]
["bitfinex","ETHUSD",1728553258559,4.19481,2383.9,2383.4,5.02439]
["bitfinex","ETHUSD",1728553258719,4.19481,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728553259548,4.19465,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728553259719,4.19465,2384.0,2383.6,0.921989]
["bitfinex","ETHUSD",1728553260254,4.19482,2383.9,2383.6,0.921989]
["bitfinex","ETHUSD",1728553260961,4.95283,2383.8,2383.4,0.8288]
["bitfinex","ETHUSD",1728553261164,4.19503,2383.8,2383.4,0.8288]
["bitfinex","ETHUSD",1728553261333,0.7716,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728553261537,4.19483,2383.9,2383.4,5.02441]
["bitfinex","ETHUSD",1728553262150,4.19483,2383.9,2383.4,9.22001]
["bitfinex","ETHUSD",1728553262664,4.19476,2384.0,2383.5,5.117421]
["bitfinex","ETHUSD",1728553263271,4.19386,2384.5,2383.5,5.117421]
["bitfinex","ETHUSD",1728553263272,4.19404,2384.4,2383.8,0.8181]
["bitfinex","ETHUSD",1728553263430,4.19338,2384.8,2383.9,5.01281]
["bitfinex","ETHUSD",1728553263431,4.19386,2384.5,2383.9,5.01281]
["bitfinex","ETHUSD",1728553263629,4.19386,2384.5,2384.0,4.19455]
["bitfinex","ETHUSD",1728553263829,4.19386,2384.5,2384.0,5.115286]
["bitfinex","ETHUSD",1728553267358,4.19368,2384.6,2384.1,4.19438]
["bitfinex","ETHUSD",1728553267847,4.19368,2384.6,2384.2,0.7667]
["bitfinex","ETHUSD",1728553268277,4.19368,2384.6,2384.2,4.96096]
["bitfinex","ETHUSD",1728553268769,4.19377,2384.5,2384.2,0.7667]
["bitfinex","ETHUSD",1728553269677,4.19437,2384.2,2383.8,1.85838939]
["bitfinex","ETHUSD",1728553269832,4.1188536,2384.4,2383.8,0.7694]
["bitfinex","ETHUSD",1728553270036,4.19431,2384.2,2383.8,4.96436]
["bitfinex","ETHUSD",1728553276377,4.19366,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1728553276680,4.19366,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553277642,0.7886,2384.9,2384.3,4.97988]
["bitfinex","ETHUSD",1728553277837,4.19316,2384.9,2384.3,4.97988]
["bitfinex","ETHUSD",1728553278079,4.19326,2384.8,2384.3,9.17389]
["bitfinex","ETHUSD",1728553278274,4.19326,2384.8,2384.4,0.917389]
["bitfinex","ETHUSD",1728553280713,4.14326,2384.8,2384.4,0.917389]
["bitfinex","ETHUSD",1728553281017,4.14326,2384.8,2384.3,4.97981]
["bitfinex","ETHUSD",1728553283595,4.19341,2384.7,2384.3,4.97981]
["bitfinex","ETHUSD",1728553283893,4.1936,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553284107,4.19386,2384.5,2384.3,0.7858]
["bitfinex","ETHUSD",1728553284434,4.1936,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553285103,8.38729,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553285412,4.1936,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553286140,8.38726,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553286342,4.1936,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553286531,8.38727,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553286727,8.38728,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553286902,4.1936,2384.6,2384.3,0.7858]
["bitfinex","ETHUSD",1728553287224,8.38672,2384.8,2384.3,1.583805]
["bitfinex","ETHUSD",1728553287401,8.38672,2384.8,2384.3,5.777815]
["bitfinex","ETHUSD",1728553287801,4.19357,2384.6,2384.3,1.583805]
["bitfinex","ETHUSD",1728553288042,4.19357,2384.6,2384.1,8.28402903]
["bitfinex","ETHUSD",1728553288206,4.19357,2384.6,2384.1,8.00713]
["bitfinex","ETHUSD",1728553288418,4.19376,2384.5,2384.1,8.00713]
["bitfinex","ETHUSD",1728553288653,4.19357,2384.6,2384.1,5.00703]
["bitfinex","ETHUSD",1728553288824,4.19357,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728553289037,4.19357,2384.6,2384.2,5.1144]
["bitfinex","ETHUSD",1728553290858,4.19338,2384.8,2384.2,5.1144]
["bitfinex","ETHUSD",1728553291059,4.19342,2384.7,2384.2,9.30852]
["bitfinex","ETHUSD",1728553291213,4.19342,2384.7,2384.2,5.11425]
["bitfinex","ETHUSD",1728553292226,4.1936,2384.6,2384.1,5.00704]
["bitfinex","ETHUSD",1728553292562,8.38727,2384.6,2384.1,5.00704]
["bitfinex","ETHUSD",1728553292853,4.1936,2384.6,2384.1,5.00704]
["bitfinex","ETHUSD",1728553293075,4.1936,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728553293434,4.1188536,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728553293435,4.19342,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728553293635,4.19359,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728553294035,4.19359,2384.6,2384.3,0.7976]
["bitfinex","ETHUSD",1728553295759,4.19383,2384.5,2384.1,5.01603]
["bitfinex","ETHUSD",1728553295940,4.19395,2384.4,2384.1,0.8217]
["bitfinex","ETHUSD",1728553296352,4.19411,2384.3,2384.1,0.8217]
["bitfinex","ETHUSD",1728553296957,4.19411,2384.3,2383.9,0.8089]
["bitfinex","ETHUSD",1728553297157,4.19434,2384.2,2383.9,0.8089]
["bitfinex","ETHUSD",1728553297359,4.19459,2384.1,2383.6,8.07436699]
["bitfinex","ETHUSD",1728553297565,4.19463,2384.0,2383.7,1.53565571]
["bitfinex","ETHUSD",1728553297858,4.19459,2384.1,2383.7,0.8089]
["bitfinex","ETHUSD",1728553298423,4.19457,2384.1,2383.7,0.8089]
["bitfinex","ETHUSD",1728553298693,4.19457,2384.1,2383.8,0.72699706]
["bitfinex","ETHUSD",1728553298962,4.19457,2384.1,2383.7,0.8089]
["bitfinex","ETHUSD",1728553299318,4.19457,2384.1,2383.7,5.00404]
["bitfinex","ETHUSD",1728553299517,4.19424,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728553299967,4.19394,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1728553300822,4.19394,2384.4,2384.1,0.7553]
["bitfinex","ETHUSD",1728553303054,4.1941,2384.3,2383.9,4.95253]
["bitfinex","ETHUSD",1728553303233,4.1941,2384.3,2384.0,0.72736841]
["bitfinex","ETHUSD",1728553303442,4.1941,2384.3,2383.9,4.95253]
["bitfinex","ETHUSD",1728553303941,8.3129536,2384.3,2383.9,0.7578]
["bitfinex","ETHUSD",1728553304143,4.19445,2384.1,2383.7,5.83191699]
["bitfinex","ETHUSD",1728553304337,4.19445,2384.1,2383.8,1.8189903]
["bitfinex","ETHUSD",1728553304657,4.19445,2384.1,2383.7,5.83191699]
["bitfinex","ETHUSD",1728553304858,4.19445,2384.1,2383.8,1.81900227]
["bitfinex","ETHUSD",1728553305173,4.19471,2384.0,2383.7,1.63686699]
["bitfinex","ETHUSD",1728553305458,4.19471,2384.0,2383.8,1.81926641]
["bitfinex","ETHUSD",1728553305636,4.19471,2384.0,2383.7,1.63686699]
["bitfinex","ETHUSD",1728553305837,0.7663,2384.1,2383.8,1.81923953]
["bitfinex","ETHUSD",1728553306038,4.96082,2384.1,2383.7,5.83201699]
["bitfinex","ETHUSD",1728553306228,4.96082,2384.1,2383.8,1.81922812]
["bitfinex","ETHUSD",1728553306428,4.96082,2384.1,2383.7,5.83201699]
["bitfinex","ETHUSD",1728553306631,4.96082,2384.1,2383.8,1.81920078]
["bitfinex","ETHUSD",1728553306830,4.96082,2384.1,2383.7,7.20433639]
["bitfinex","ETHUSD",1728553307064,4.96082,2384.1,2383.8,1.8192008]
["bitfinex","ETHUSD",1728553307222,4.96082,2384.1,2383.7,1.63686699]
["bitfinex","ETHUSD",1728553307427,4.96082,2384.1,2383.8,1.8192124]
["bitfinex","ETHUSD",1728553307729,4.96082,2384.1,2383.7,1.63686699]
["bitfinex","ETHUSD",1728553307924,4.19471,2384.0,2383.8,1.8195292]
["bitfinex","ETHUSD",1728553308249,4.19489,2383.9,2383.5,1.68836699]
["bitfinex","ETHUSD",1728553308561,4.195,2383.8,2383.6,1.81966893]
["bitfinex","ETHUSD",1728553308872,4.195,2383.8,2383.5,1.68836699]
["bitfinex","ETHUSD",1728553309070,4.195,2383.8,2383.6,1.8197963]
["bitfinex","ETHUSD",1728553309241,4.195,2383.8,2383.5,1.68836699]
["bitfinex","ETHUSD",1728553309423,4.195,2383.8,2383.6,0.72782323]
["bitfinex","ETHUSD",1728553309627,4.195,2383.8,2383.5,0.8093]
["bitfinex","ETHUSD",1728553309827,4.19484,2383.9,2383.6,0.72783273]
["bitfinex","ETHUSD",1728553310027,4.19436,2384.2,2383.8,5.00017]
["bitfinex","ETHUSD",1728553310329,4.19427,2384.2,2383.8,5.00017]
["bitfinex","ETHUSD",1728553310878,4.19377,2384.5,2383.9,6.01387783]
["bitfinex","ETHUSD",1728553311037,4.19377,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728553311429,4.19377,2384.5,2384.2,0.8321]
["bitfinex","ETHUSD",1728553311663,0.8257,2384.6,2384.2,5.02623]
["bitfinex","ETHUSD",1728553311873,4.1934,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728553312630,8.38694,2384.7,2384.2,5.02635]
["bitfinex","ETHUSD",1728553312832,4.19359,2384.6,2384.2,6.11330115]
["bitfinex","ETHUSD",1728553313258,4.19359,2384.6,2384.3,0.72755343]
["bitfinex","ETHUSD",1728553313467,4.19359,2384.6,2384.2,6.11330115]
["bitfinex","ETHUSD",1728553313775,4.19359,2384.6,2384.3,0.72753455]
["bitfinex","ETHUSD",1728553313945,4.1934,2384.7,2384.2,6.11330115]
["bitfinex","ETHUSD",1728553314271,4.1934,2384.7,2384.3,1.84619659]
["bitfinex","ETHUSD",1728553314431,4.19359,2384.6,2384.3,1.11866481]
["bitfinex","ETHUSD",1728553314869,4.19359,2384.6,2384.2,0.8321]
["bitfinex","ETHUSD",1728553317773,4.19378,2384.5,2384.2,0.8321]
["bitfinex","ETHUSD",1728553317972,4.19378,2384.5,2384.0,1.64888147]
["bitfinex","ETHUSD",1728553317973,4.19401,2384.4,2384.0,3.756]
["bitfinex","ETHUSD",1728553318177,4.19378,2384.5,2384.1,6.01339283]
["bitfinex","ETHUSD",1728553318381,4.19378,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728553318962,4.19378,2384.5,2384.2,0.72756904]
["bitfinex","ETHUSD",1728553318963,4.19393,2384.4,2384.2,0.72756904]
["bitfinex","ETHUSD",1728553319162,4.19393,2384.4,2384.1,1.57978893]
["bitfinex","ETHUSD",1728553320272,4.19393,2384.4,2384.0,7.95055]
["bitfinex","ETHUSD",1728553320667,4.19393,2384.4,2384.0,3.756]
["bitfinex","ETHUSD",1728553320999,4.1944,2384.2,2383.9,0.87906699]
["bitfinex","ETHUSD",1728553321152,4.1944,2384.2,2383.8,1.64196699]
["bitfinex","ETHUSD",1728553321347,4.1944,2384.2,2383.9,0.72768576]
["bitfinex","ETHUSD",1728553321547,4.1944,2384.2,2383.8,5.83691699]
["bitfinex","ETHUSD",1728553321859,4.1944,2384.2,2383.9,0.72769364]
["bitfinex","ETHUSD",1728553322061,4.1944,2384.2,2383.8,6.83891475]
["bitfinex","ETHUSD",1728553322289,4.1944,2384.2,2383.9,0.72769595]
["bitfinex","ETHUSD",1728553322450,4.1944,2384.2,2383.8,6.83891475]
["bitfinex","ETHUSD",1728553322780,4.1944,2384.2,2383.9,0.72768877]
["bitfinex","ETHUSD",1728553322982,4.19414,2384.3,2383.9,5.45884005]
["bitfinex","ETHUSD",1728553323192,4.19404,2384.4,2384.0,1.81911991]
["bitfinex","ETHUSD",1728553323193,8.38812,2384.4,2384.0,1.81911991]
["bitfinex","ETHUSD",1728553323483,8.38812,2384.4,2383.9,6.33791704]
["bitfinex","ETHUSD",1728553323683,8.38812,2384.4,2384.0,3.22605159]
["bitfinex","ETHUSD",1728553323885,8.38812,2384.4,2384.1,0.72763762]
["bitfinex","ETHUSD",1728553324190,8.38809,2384.4,2384.1,0.7863]
["bitfinex","ETHUSD",1728553324489,4.19411,2384.3,2384.1,0.7863]
["bitfinex","ETHUSD",1728553326591,4.19427,2384.2,2384.0,1.40695753]
["bitfinex","ETHUSD",1728553326883,4.1188536,2384.6,2383.9,1.66676699]
["bitfinex","ETHUSD",1728553327047,4.19412,2384.3,2384.0,1.8194166]
["bitfinex","ETHUSD",1728553327247,4.19412,2384.3,2383.9,5.86156699]
["bitfinex","ETHUSD",1728553327450,4.19412,2384.3,2384.0,1.81947828]
["bitfinex","ETHUSD",1728553327661,4.19412,2384.3,2383.9,1.66676699]
["bitfinex","ETHUSD",1728553327866,4.19428,2384.2,2384.0,1.81953263]
["bitfinex","ETHUSD",1728553328088,4.19428,2384.2,2383.9,1.66676699]
["bitfinex","ETHUSD",1728553328355,4.19428,2384.2,2384.0,1.81955692]
["bitfinex","ETHUSD",1728553328664,4.19412,2384.3,2383.9,5.86155699]
["bitfinex","ETHUSD",1728553328865,8.3878,2384.5,2384.0,7.15166776]
["bitfinex","ETHUSD",1728553329071,8.3878,2384.5,2384.1,1.81961701]
["bitfinex","ETHUSD",1728553329265,4.19396,2384.4,2384.0,6.21111774]
["bitfinex","ETHUSD",1728553329506,4.19389,2384.5,2384.2,0.7883]
["bitfinex","ETHUSD",1728553331330,8.3878,2384.5,2384.3,0.72783418]
["bitfinex","ETHUSD",1728553331471,4.19389,2384.5,2384.2,0.7883]
["bitfinex","ETHUSD",1728553331793,4.19393,2384.4,2384.2,0.7883]
["bitfinex","ETHUSD",1728553337109,4.19378,2384.5,2384.2,0.7883]
["bitfinex","ETHUSD",1728553340506,5.97015135,2384.5,2384.2,0.7883]
["bitfinex","ETHUSD",1728553341591,0.7819,2384.7,2384.2,6.10195677]
["bitfinex","ETHUSD",1728553341890,4.19294,2385.0,2384.6,4.99155]
["bitfinex","ETHUSD",1728553342091,6.74298135,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728553342293,5.96908135,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728553342505,1.77637135,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728553342712,4.1927,2385.1,2384.8,0.72719122]
["bitfinex","ETHUSD",1728553342913,1.77637135,2385.1,2384.7,1.18403583]
["bitfinex","ETHUSD",1728553343100,5.96897135,2385.2,2384.8,0.72722292]
["bitfinex","ETHUSD",1728553343301,5.96897135,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1728553343685,5.96897135,2385.2,2384.8,5.59523716]
["bitfinex","ETHUSD",1728553343882,5.96897135,2385.2,2384.8,1.40205716]
["bitfinex","ETHUSD",1728553343883,10.16161135,2385.2,2384.8,1.40205716]
["bitfinex","ETHUSD",1728553344531,8.38524,2385.2,2384.8,1.40205716]
["bitfinex","ETHUSD",1728553344898,8.33524,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1728553345227,4.19271,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1728553346528,0.7739,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1728553346529,4.96633,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1728553347032,4.19243,2385.3,2384.9,4.96656]
["bitfinex","ETHUSD",1728553347224,4.19243,2385.3,2385.0,0.91597]
["bitfinex","ETHUSD",1728553348491,4.19252,2385.2,2385.0,0.91597]
["bitfinex","ETHUSD",1728553348860,4.19252,2385.2,2384.9,0.7736]
["bitfinex","ETHUSD",1728553348993,4.19228,2385.4,2384.9,0.7736]
["bitfinex","ETHUSD",1728553349192,0.8181,2385.7,2385.3,0.7659]
["bitfinex","ETHUSD",1728553349488,5.00975,2385.7,2385.3,0.7659]
["bitfinex","ETHUSD",1728553349939,4.19165,2385.7,2385.3,0.7659]
["bitfinex","ETHUSD",1728553350114,8.38322,2385.8,2385.3,4.95808]
["bitfinex","ETHUSD",1728553350491,4.19165,2385.7,2385.3,0.7659]
["bitfinex","ETHUSD",1728553350691,4.19165,2385.7,2385.3,1.261728]
["bitfinex","ETHUSD",1728553351639,4.19183,2385.6,2385.3,1.261728]
["bitfinex","ETHUSD",1728553352010,4.14183,2385.6,2385.3,1.261728]
["bitfinex","ETHUSD",1728553353197,4.19165,2385.7,2385.3,1.261728]
["bitfinex","ETHUSD",1728553353541,4.19165,2385.7,2385.3,5.454048]
["bitfinex","ETHUSD",1728553354100,4.19165,2385.7,2385.4,0.75994267]
["bitfinex","ETHUSD",1728553354495,4.19158,2385.8,2385.4,0.75994267]
["bitfinex","ETHUSD",1728553354701,4.19158,2385.8,2385.4,4.95202267]
["bitfinex","ETHUSD",1728553355798,4.95217462,2385.9,2385.3,0.7659]
["bitfinex","ETHUSD",1728553356000,4.19203,2385.5,2385.3,0.7659]
["bitfinex","ETHUSD",1728553356215,4.19203,2385.5,2385.1,4.94658]
["bitfinex","ETHUSD",1728553356914,4.19194,2385.6,2385.1,9.13918]
["bitfinex","ETHUSD",1728553357110,4.19194,2385.6,2385.1,10.353098]
["bitfinex","ETHUSD",1728553358318,8.38391,2385.6,2385.1,10.353098]
["bitfinex","ETHUSD",1728553358516,4.192,2385.5,2385.1,6.160498]
["bitfinex","ETHUSD",1728553359399,4.19194,2385.6,2385.1,6.160498]
["bitfinex","ETHUSD",1728553359605,4.19194,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728553362444,4.19194,2385.6,2385.2,5.2278108]
["bitfinex","ETHUSD",1728553364421,5.9666478,2385.6,2385.2,5.2278108]
["bitfinex","ETHUSD",1728553365258,5.9666978,2385.5,2385.1,4.94658]
["bitfinex","ETHUSD",1728553365403,1.7747078,2385.3,2385.1,0.754]
["bitfinex","ETHUSD",1728553365755,4.19225,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553366656,5.9669578,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553367015,10.1592178,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553367209,5.9669578,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553370550,10.1592278,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553372252,10.1592078,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553372623,5.9669578,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553372836,4.19225,2385.4,2385.1,0.754]
["bitfinex","ETHUSD",1728553373350,1.7747078,2385.6,2385.1,4.94662]
["bitfinex","ETHUSD",1728553373530,5.9664078,2385.7,2385.3,0.7737]
["bitfinex","ETHUSD",1728553374373,10.1581678,2385.7,2385.3,0.7737]
["bitfinex","ETHUSD",1728553374546,5.9665278,2385.6,2385.3,0.7737]
["bitfinex","ETHUSD",1728553376779,1.7747078,2385.4,2385.3,0.7737]
["bitfinex","ETHUSD",1728553376933,5.9665278,2385.6,2385.3,0.7737]
["bitfinex","ETHUSD",1728553377131,4.19158,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728553377335,4.19113,2386.0,2385.5,5.02023]
["bitfinex","ETHUSD",1728553377566,5.9658378,2386.0,2385.6,4.87123378]
["bitfinex","ETHUSD",1728553377768,10.1571078,2386.0,2385.6,4.87123378]
["bitfinex","ETHUSD",1728553378128,5.9658378,2386.0,2385.6,4.87123378]
["bitfinex","ETHUSD",1728553378369,10.1570578,2386.0,2385.6,4.87123378]
["bitfinex","ETHUSD",1728553378991,1.7747078,2385.8,2385.6,0.67949378]
["bitfinex","ETHUSD",1728553379152,1.7747078,2385.8,2385.5,0.8284]
["bitfinex","ETHUSD",1728553379530,8.38281,2385.9,2385.5,0.8284]
["bitfinex","ETHUSD",1728553379531,10.1575178,2385.9,2385.5,0.8284]
["bitfinex","ETHUSD",1728553379735,1.7747078,2385.8,2385.5,0.8284]
["bitfinex","ETHUSD",1728553380432,5.9661878,2385.8,2385.5,0.8284]
["bitfinex","ETHUSD",1728553380635,4.19166,2385.7,2385.5,0.8284]
["bitfinex","ETHUSD",1728553382557,10.1577778,2385.8,2385.5,0.8284]
["bitfinex","ETHUSD",1728553382770,1.7747078,2385.7,2385.5,0.8284]
["bitfinex","ETHUSD",1728553383138,5.9664278,2385.7,2385.5,0.8284]
["bitfinex","ETHUSD",1728553383576,4.19172,2385.7,2385.5,0.8284]
["bitfinex","ETHUSD",1728553383734,5.9664278,2385.7,2385.5,0.8284]
["bitfinex","ETHUSD",1728553384119,5.9664278,2385.7,2384.9,2.76909726]
["bitfinex","ETHUSD",1728553384120,5.9666178,2385.6,2385.3,0.7895]
["bitfinex","ETHUSD",1728553384326,4.19191,2385.6,2385.3,0.7895]
["bitfinex","ETHUSD",1728553385122,4.97722,2385.8,2385.3,0.7895]
["bitfinex","ETHUSD",1728553385123,4.96277,2386.0,2385.3,0.7895]
["bitfinex","ETHUSD",1728553385287,8.38252,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1728553385487,4.19125,2386.0,2385.6,0.916483]
["bitfinex","ETHUSD",1728553385693,10.1571978,2386.0,2385.6,0.916483]
["bitfinex","ETHUSD",1728553385896,5.9659478,2386.0,2385.6,0.916483]
["bitfinex","ETHUSD",1728553386344,10.1571778,2386.0,2385.6,0.916483]
["bitfinex","ETHUSD",1728553386483,1.7747078,2385.9,2385.6,0.916483]
["bitfinex","ETHUSD",1728553386678,1.7747078,2386.0,2385.6,0.916483]
["bitfinex","ETHUSD",1728553386893,5.9658378,2386.0,2385.6,5.108283]
["bitfinex","ETHUSD",1728553387492,4.19097,2386.1,2385.8,0.7777]
["bitfinex","ETHUSD",1728553387683,5.9654978,2386.2,2385.8,0.7777]
["bitfinex","ETHUSD",1728553387876,4.19079,2386.2,2385.8,4.96915]
["bitfinex","ETHUSD",1728553388082,5.9653278,2386.3,2385.9,4.91703394]
["bitfinex","ETHUSD",1728553388315,5.9653278,2386.3,2385.9,5.36853472]
["bitfinex","ETHUSD",1728553389088,5.9653278,2386.3,2385.9,5.36861472]
["bitfinex","ETHUSD",1728553389309,1.7747078,2386.1,2385.9,1.17733472]
["bitfinex","ETHUSD",1728553389515,1.7747078,2386.1,2385.8,0.7777]
["bitfinex","ETHUSD",1728553389783,4.19101,2386.1,2385.8,0.7777]
["bitfinex","ETHUSD",1728553390008,5.9657178,2386.1,2385.8,0.7777]
["bitfinex","ETHUSD",1728553390321,5.9658278,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553391228,4.19112,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553391424,4.14112,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553391656,5.9158278,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553392065,4.14112,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553393752,4.19129,2385.9,2385.8,0.7777]
["bitfinex","ETHUSD",1728553394915,1.7747078,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553395117,4.19114,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553397022,5.9658478,2386.0,2385.8,0.7777]
["bitfinex","ETHUSD",1728553399387,4.19129,2385.9,2385.6,0.7766]
["bitfinex","ETHUSD",1728553399546,1.7747078,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553399749,5.9664078,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553400078,10.1581978,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553400440,5.9664078,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553400990,10.1581478,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553401156,5.9664078,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553401844,4.19187,2385.6,2385.4,0.7766]
["bitfinex","ETHUSD",1728553402051,5.9665778,2385.6,2385.4,0.7766]
["bitfinex","ETHUSD",1728553402293,4.19187,2385.6,2385.4,0.7766]
["bitfinex","ETHUSD",1728553402997,5.9663578,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553403311,4.19165,2385.7,2385.4,0.7766]
["bitfinex","ETHUSD",1728553403873,4.19157,2385.8,2385.4,5.9727717]
["bitfinex","ETHUSD",1728553405097,5.9662778,2385.8,2385.4,5.9727717]
["bitfinex","ETHUSD",1728553405404,4.19157,2385.8,2385.4,5.9727717]
["bitfinex","ETHUSD",1728553405697,1.7747078,2386.0,2385.4,5.9727717]
["bitfinex","ETHUSD",1728553406002,4.19132,2385.9,2385.5,5.60240164]
["bitfinex","ETHUSD",1728553406204,4.19132,2385.9,2385.5,4.87710387]
["bitfinex","ETHUSD",1728553406410,1.7747078,2386.0,2385.6,4.9846]
["bitfinex","ETHUSD",1728553406577,4.191,2386.1,2385.8,0.7928]
["bitfinex","ETHUSD",1728553406764,4.191,2386.1,2385.8,1.710416]
["bitfinex","ETHUSD",1728553407466,8.38205,2386.1,2385.8,1.710416]
["bitfinex","ETHUSD",1728553407663,5.9657078,2386.1,2385.8,1.710416]
["bitfinex","ETHUSD",1728553408099,5.9657078,2386.1,2385.8,0.7928]
["bitfinex","ETHUSD",1728553409271,5.9658378,2386.0,2385.8,0.7928]
["bitfinex","ETHUSD",1728553409473,5.9658978,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1728553409805,5.9658978,2386.0,2385.5,2.35205086]
["bitfinex","ETHUSD",1728553409806,5.9660578,2385.9,2385.5,5.66495387]
["bitfinex","ETHUSD",1728553410418,4.19162,2385.8,2385.5,0.7878]
["bitfinex","ETHUSD",1728553410573,1.7747078,2385.7,2385.3,1.70306699]
["bitfinex","ETHUSD",1728553410912,5.9664578,2385.7,2385.3,0.824]
["bitfinex","ETHUSD",1728553411470,5.9666578,2385.6,2385.3,0.824]
["bitfinex","ETHUSD",1728553411699,4.19203,2385.5,2385.3,0.824]
["bitfinex","ETHUSD",1728553411901,2.19717221,2386.4,2385.3,0.824]
["bitfinex","ETHUSD",1728553411902,0.65679851,2386.8,2386.3,0.7981]
["bitfinex","ETHUSD",1728553412071,5.9648778,2386.6,2386.3,1.296971]
["bitfinex","ETHUSD",1728553412272,4.19006,2386.6,2386.3,0.7981]
["bitfinex","ETHUSD",1728553413298,4.19032,2386.5,2386.3,0.7981]
["bitfinex","ETHUSD",1728553413504,4.19032,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1728553413505,4.19032,2386.5,2386.1,0.7714]
["bitfinex","ETHUSD",1728553414020,4.19045,2386.4,2386.1,0.7714]
["bitfinex","ETHUSD",1728553415197,4.19045,2386.4,2385.9,0.817]
["bitfinex","ETHUSD",1728553415421,4.1906,2386.3,2385.9,0.817]
["bitfinex","ETHUSD",1728553415794,4.1406,2386.3,2385.9,0.817]
["bitfinex","ETHUSD",1728553415989,4.19059,2386.3,2385.9,1.617831]
["bitfinex","ETHUSD",1728553416186,4.19059,2386.3,2385.9,5.809041]
["bitfinex","ETHUSD",1728553417475,4.19059,2386.3,2385.9,1.617831]
["bitfinex","ETHUSD",1728553417679,4.19048,2386.4,2385.9,5.809041]
["bitfinex","ETHUSD",1728553417947,8.38101,2386.4,2385.9,5.809041]
["bitfinex","ETHUSD",1728553418248,4.19048,2386.4,2386.0,0.68963806]
["bitfinex","ETHUSD",1728553418542,4.19029,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1728553418695,4.19029,2386.5,2386.0,4.88065806]
["bitfinex","ETHUSD",1728553418696,4.19029,2386.5,2386.0,4.88072806]
["bitfinex","ETHUSD",1728553418893,4.19029,2386.5,2386.0,9.07171806]
["bitfinex","ETHUSD",1728553419115,4.19029,2386.5,2386.1,1.06895491]
["bitfinex","ETHUSD",1728553420034,4.19052,2386.4,2386.1,1.06895491]
["bitfinex","ETHUSD",1728553423207,4.19032,2386.5,2386.2,0.8069]
["bitfinex","ETHUSD",1728553424099,4.19043,2386.4,2386.2,0.8069]
["bitfinex","ETHUSD",1728553424937,4.19043,2386.4,2386.1,0.8111]
["bitfinex","ETHUSD",1728553425136,4.19059,2386.3,2386.1,1.46038291]
["bitfinex","ETHUSD",1728553425339,4.19059,2386.3,2386.1,0.64928291]
["bitfinex","ETHUSD",1728553425931,4.19043,2386.4,2386.1,0.64928291]
["bitfinex","ETHUSD",1728553426137,8.381,2386.4,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553426346,4.19061,2386.3,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553429005,4.19079,2386.2,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553429212,4.19067,2386.3,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553429625,8.38137,2386.3,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553429815,4.19067,2386.3,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553430209,4.19067,2386.3,2386.1,0.23015691]
["bitfinex","ETHUSD",1728553434437,4.19082,2386.2,2386.0,1.50073806]
["bitfinex","ETHUSD",1728553434738,4.19082,2386.2,2386.0,0.8111]
["bitfinex","ETHUSD",1728553435968,5.96419,2386.3,2385.9,0.800831]
["bitfinex","ETHUSD",1728553435969,5.96412,2386.3,2385.9,4.992091]
["bitfinex","ETHUSD",1728553436280,4.1906,2386.3,2385.9,4.992091]
["bitfinex","ETHUSD",1728553437136,4.1906,2386.3,2386.0,0.7250702]
["bitfinex","ETHUSD",1728553437363,4.1906,2386.3,2385.9,4.992091]
["bitfinex","ETHUSD",1728553438583,5.96412,2386.3,2385.9,4.992091]
["bitfinex","ETHUSD",1728553438939,10.15485,2386.3,2385.9,0.800831]
["bitfinex","ETHUSD",1728553439332,5.96429,2386.2,2385.9,0.800831]
["bitfinex","ETHUSD",1728553439948,4.19077,2386.2,2385.9,0.800831]
["bitfinex","ETHUSD",1728553440154,5.96429,2386.2,2385.9,0.800831]
["bitfinex","ETHUSD",1728553441380,5.96429,2386.2,2385.8,5.01847]
["bitfinex","ETHUSD",1728553441381,4.19103,2386.1,2385.8,0.8271]
["bitfinex","ETHUSD",1728553441885,5.96455,2386.1,2385.8,0.8271]
["bitfinex","ETHUSD",1728553442373,4.97537,2386.2,2385.6,12.52830371]
["bitfinex","ETHUSD",1728553442374,1.77352,2385.9,2385.6,9.08911371]
["bitfinex","ETHUSD",1728553442678,1.77352,2386.0,2385.7,0.72537201]
["bitfinex","ETHUSD",1728553442853,1.77352,2386.0,2385.6,8.2125]
["bitfinex","ETHUSD",1728553442854,5.96465,2386.0,2385.6,12.40422]
["bitfinex","ETHUSD",1728553443049,5.96465,2386.0,2385.7,0.725358]
["bitfinex","ETHUSD",1728553443250,5.96465,2386.0,2385.6,12.40422]
["bitfinex","ETHUSD",1728553444151,1.77352,2385.9,2385.7,0.72502432]
["bitfinex","ETHUSD",1728553444367,6.74736,2385.8,2385.4,5.85304371]
["bitfinex","ETHUSD",1728553444645,5.96482,2385.9,2385.5,6.00492302]
["bitfinex","ETHUSD",1728553444840,5.96482,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728553445246,5.96482,2385.9,2385.4,7.46448088]
["bitfinex","ETHUSD",1728553445552,1.77352,2385.6,2385.5,1.81279088]
["bitfinex","ETHUSD",1728553445742,1.77352,2385.6,2385.2,9.95772587]
["bitfinex","ETHUSD",1728553445743,5.96525,2385.7,2385.3,5.06893371]
["bitfinex","ETHUSD",1728553445947,5.96525,2385.7,2385.4,0.7252331]
["bitfinex","ETHUSD",1728553446250,4.19173,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728553446673,0.7825,2386.0,2385.5,0.8211]
["bitfinex","ETHUSD",1728553446875,5.96482,2385.9,2385.5,0.8211]
["bitfinex","ETHUSD",1728553447766,4.19149,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553447973,5.96501,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553448179,4.19149,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553448583,5.96501,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553449376,4.19149,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553449698,5.96501,2385.8,2385.5,0.8211]
["bitfinex","ETHUSD",1728553450061,1.77352,2385.7,2385.5,0.8211]
["bitfinex","ETHUSD",1728553450263,4.19184,2385.6,2385.3,0.7737]
["bitfinex","ETHUSD",1728553450569,4.19211,2385.5,2385.2,3.0]
["bitfinex","ETHUSD",1728553450779,5.96553,2385.5,2385.1,8.84297371]
["bitfinex","ETHUSD",1728553450978,4.19201,2385.5,2385.2,4.81460643]
["bitfinex","ETHUSD",1728553451180,5.96553,2385.5,2385.1,4.96636]
["bitfinex","ETHUSD",1728553451359,4.19201,2385.5,2385.1,4.96636]
["bitfinex","ETHUSD",1728553451785,4.19224,2385.4,2385.1,0.7737]
["bitfinex","ETHUSD",1728553452156,5.96586,2385.3,2384.9,1.63531371]
["bitfinex","ETHUSD",1728553452355,5.96586,2385.3,2385.0,0.72571482]
["bitfinex","ETHUSD",1728553452559,5.96586,2385.3,2384.9,0.7587]
["bitfinex","ETHUSD",1728553452995,5.96609,2385.2,2384.9,0.7587]
["bitfinex","ETHUSD",1728553453302,1.77352,2385.0,2384.7,4.19337]
["bitfinex","ETHUSD",1728553453455,1.77352,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728553453653,5.96609,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728553453895,10.15873,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728553454079,10.15945,2385.0,2384.6,5.83268371]
["bitfinex","ETHUSD",1728553454280,4.19295,2385.0,2384.6,4.95607]
["bitfinex","ETHUSD",1728553454479,4.19226,2385.4,2385.0,0.8318]
["bitfinex","ETHUSD",1728553454656,5.96554,2385.5,2385.0,0.8318]
["bitfinex","ETHUSD",1728553454860,4.97201,2385.6,2385.0,0.8318]
["bitfinex","ETHUSD",1728553454861,1.77352,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553455157,5.96569,2385.4,2385.0,0.8318]
["bitfinex","ETHUSD",1728553455592,1.77352,2385.3,2385.0,5.02465]
["bitfinex","ETHUSD",1728553455979,1.77352,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553456777,5.9659,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553458318,1.77352,2385.4,2385.0,0.8318]
["bitfinex","ETHUSD",1728553458604,5.96571,2385.4,2385.0,5.527094]
["bitfinex","ETHUSD",1728553459792,5.96571,2385.4,2385.0,1.334274]
["bitfinex","ETHUSD",1728553461224,4.19235,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553461509,5.96587,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553461727,4.19235,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553463214,5.96587,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553464435,5.96571,2385.4,2385.0,0.8318]
["bitfinex","ETHUSD",1728553467425,1.77352,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553467612,1.77352,2385.3,2385.0,1.334274]
["bitfinex","ETHUSD",1728553467817,5.96589,2385.3,2385.0,1.334274]
["bitfinex","ETHUSD",1728553468126,5.96589,2385.3,2385.0,0.8318]
["bitfinex","ETHUSD",1728553470443,1.77352,2385.1,2384.8,7.94368]
["bitfinex","ETHUSD",1728553472037,1.77352,2385.0,2384.8,0.7505]
["bitfinex","ETHUSD",1728553472256,5.96622,2385.1,2384.8,0.7505]
["bitfinex","ETHUSD",1728553472860,6.79126,2385.2,2384.8,4.94371]
["bitfinex","ETHUSD",1728553473161,5.96592,2385.3,2384.8,5.857408]
["bitfinex","ETHUSD",1728553473961,4.1926,2385.2,2384.8,5.857408]
["bitfinex","ETHUSD",1728553474126,5.96612,2385.2,2384.8,5.857408]
["bitfinex","ETHUSD",1728553476046,4.19271,2385.1,2384.8,1.664198]
["bitfinex","ETHUSD",1728553476222,5.96623,2385.1,2384.8,0.7505]
["bitfinex","ETHUSD",1728553477248,5.96623,2385.1,2384.6,7.95125]
["bitfinex","ETHUSD",1728553478068,5.96623,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728553478277,4.19271,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728553478485,5.96607,2385.2,2384.9,0.7577]
["bitfinex","ETHUSD",1728553478650,4.19255,2385.2,2384.9,0.7577]
["bitfinex","ETHUSD",1728553479369,5.96607,2385.2,2384.9,0.7577]
["bitfinex","ETHUSD",1728553480269,4.1927,2385.1,2384.9,0.7577]
["bitfinex","ETHUSD",1728553483362,4.19244,2385.3,2384.9,5.5672063]
["bitfinex","ETHUSD",1728553483566,1.77352,2385.3,2384.9,4.95066]
["bitfinex","ETHUSD",1728553484974,1.77352,2385.2,2384.9,4.95066]
["bitfinex","ETHUSD",1728553485179,1.77352,2385.3,2384.9,4.95066]
["bitfinex","ETHUSD",1728553485347,1.77352,2385.3,2384.9,5.95269237]
["bitfinex","ETHUSD",1728553485553,1.77352,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1728553485754,4.1922,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728553485991,5.96572,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728553486652,1.77352,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1728553486849,5.96572,2385.4,2385.0,5.29505461]
["bitfinex","ETHUSD",1728553487051,1.77352,2385.3,2385.0,5.29505461]
["bitfinex","ETHUSD",1728553487551,1.77352,2385.2,2385.0,5.29505461]
["bitfinex","ETHUSD",1728553487795,1.77352,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1728553488289,1.77352,2385.4,2385.1,4.19262]
["bitfinex","ETHUSD",1728553488477,1.77352,2385.4,2385.2,0.8188]
["bitfinex","ETHUSD",1728553488681,5.96553,2385.5,2385.2,0.8188]
["bitfinex","ETHUSD",1728553488992,1.77352,2385.4,2385.2,0.8188]
["bitfinex","ETHUSD",1728553489193,1.77352,2385.6,2385.2,5.931606]
["bitfinex","ETHUSD",1728553489593,1.77352,2385.5,2385.2,5.931606]
["bitfinex","ETHUSD",1728553490192,1.77352,2385.5,2385.3,0.72579924]
["bitfinex","ETHUSD",1728553490393,1.77352,2385.5,2385.2,5.931606]
["bitfinex","ETHUSD",1728553490558,1.77352,2385.5,2385.3,1.10008397]
["bitfinex","ETHUSD",1728553491298,1.77352,2385.5,2385.2,0.8188]
["bitfinex","ETHUSD",1728553492207,1.77352,2385.5,2385.3,0.72610698]
["bitfinex","ETHUSD",1728553492360,1.77352,2385.5,2385.2,0.8188]
["bitfinex","ETHUSD",1728553492561,1.77352,2385.5,2385.3,0.72611053]
["bitfinex","ETHUSD",1728553492861,1.77352,2385.5,2385.2,0.8188]
["bitfinex","ETHUSD",1728553493083,5.96551,2385.5,2385.3,0.72610168]
["bitfinex","ETHUSD",1728553493410,1.77352,2385.4,2385.2,1.53909543]
["bitfinex","ETHUSD",1728553493609,1.77352,2385.4,2385.3,0.72620198]
["bitfinex","ETHUSD",1728553495312,1.77352,2385.4,2385.3,1.81584252]
["bitfinex","ETHUSD",1728553496829,1.77352,2385.4,2385.3,1.81634126]
["bitfinex","ETHUSD",1728553497473,5.96568,2385.4,2385.3,0.7265365]
["bitfinex","ETHUSD",1728553497677,4.19245,2385.3,2385.1,3.87661371]
["bitfinex","ETHUSD",1728553497918,1.77352,2385.2,2385.1,3.87661371]
["bitfinex","ETHUSD",1728553498084,1.77352,2385.2,2385.1,2.69307468]
["bitfinex","ETHUSD",1728553498287,1.77352,2385.2,2385.1,0.72658439]
["bitfinex","ETHUSD",1728553498682,5.96617,2385.2,2384.8,1.69161371]
["bitfinex","ETHUSD",1728553498902,1.77352,2385.1,2384.9,1.81707783]
["bitfinex","ETHUSD",1728553499207,4.1927,2385.1,2385.0,0.72683113]
["bitfinex","ETHUSD",1728553500215,5.96622,2385.1,2385.0,0.72683113]
["bitfinex","ETHUSD",1728553500600,1.77352,2385.1,2385.0,1.81763802]
["bitfinex","ETHUSD",1728553500803,5.96617,2385.2,2385.0,1.81763802]
["bitfinex","ETHUSD",1728553501117,5.96583,2385.4,2385.2,0.7869]
["bitfinex","ETHUSD",1728553501984,10.15811,2385.4,2385.2,0.7869]
["bitfinex","ETHUSD",1728553502180,1.77352,2385.3,2385.2,0.7869]
["bitfinex","ETHUSD",1728553502388,10.15811,2385.4,2385.2,0.7869]
["bitfinex","ETHUSD",1728553502714,1.77352,2385.3,2385.0,0.7634]
["bitfinex","ETHUSD",1728553503014,1.77352,2385.3,2385.1,0.72722286]
["bitfinex","ETHUSD",1728553503015,5.96588,2385.3,2385.1,0.72722286]
["bitfinex","ETHUSD",1728553503228,5.96588,2385.3,2385.0,0.7634]
["bitfinex","ETHUSD",1728553503378,5.96588,2385.3,2385.1,0.72729512]
["bitfinex","ETHUSD",1728553503577,5.96588,2385.3,2385.0,0.7634]
["bitfinex","ETHUSD",1728553503778,5.96588,2385.3,2385.1,0.72715616]
["bitfinex","ETHUSD",1728553503978,5.96588,2385.3,2385.0,0.7634]
["bitfinex","ETHUSD",1728553504187,5.96604,2385.2,2385.1,0.72702722]
["bitfinex","ETHUSD",1728553504531,4.19316,2384.9,2384.7,0.87661371]
["bitfinex","ETHUSD",1728553504822,1.77352,2384.8,2384.7,0.87661371]
["bitfinex","ETHUSD",1728553504983,4.19316,2384.9,2384.7,1.81836734]
["bitfinex","ETHUSD",1728553504984,5.96668,2384.9,2384.7,1.81836734]
["bitfinex","ETHUSD",1728553505183,5.96668,2384.9,2384.6,0.87661371]
["bitfinex","ETHUSD",1728553505385,5.96668,2384.9,2384.7,1.81814355]
["bitfinex","ETHUSD",1728553505583,5.96668,2384.9,2384.6,0.87661371]
["bitfinex","ETHUSD",1728553505787,5.96668,2384.9,2384.7,1.81815372]
["bitfinex","ETHUSD",1728553506024,1.77352,2384.8,2384.6,0.87661371]
["bitfinex","ETHUSD",1728553506321,5.96668,2384.9,2384.7,0.72715657]
["bitfinex","ETHUSD",1728553506629,5.96675,2384.8,2384.6,0.87661371]
["bitfinex","ETHUSD",1728553506785,5.96675,2384.8,2384.5,1.66121371]
["bitfinex","ETHUSD",1728553506984,5.96675,2384.8,2384.6,0.72751042]
["bitfinex","ETHUSD",1728553507223,4.19323,2384.8,2384.5,1.66121371]
["bitfinex","ETHUSD",1728553507391,5.96675,2384.8,2384.6,1.81858151]
["bitfinex","ETHUSD",1728553507593,5.96693,2384.7,2384.5,0.7846]
["bitfinex","ETHUSD",1728553507807,5.96712,2384.6,2384.4,0.87661371]
["bitfinex","ETHUSD",1728553508156,5.96712,2384.6,2384.3,1.65701371]
["bitfinex","ETHUSD",1728553508286,5.96712,2384.6,2384.4,0.72743493]
["bitfinex","ETHUSD",1728553508492,5.96712,2384.6,2384.3,0.7804]
["bitfinex","ETHUSD",1728553508689,5.96712,2384.6,2384.4,0.72756153]
["bitfinex","ETHUSD",1728553508936,5.96712,2384.6,2384.3,0.7804]
["bitfinex","ETHUSD",1728553509242,1.77352,2384.6,2384.4,0.72729397]
["bitfinex","ETHUSD",1728553509532,4.19341,2384.7,2384.3,4.9745]
["bitfinex","ETHUSD",1728553509533,5.96693,2384.7,2384.3,4.9745]
["bitfinex","ETHUSD",1728553509828,5.96693,2384.7,2384.4,1.81754751]
["bitfinex","ETHUSD",1728553510144,5.96693,2384.7,2384.3,5.85111371]
["bitfinex","ETHUSD",1728553510145,5.96693,2384.7,2384.3,4.9745]
["bitfinex","ETHUSD",1728553510293,5.96693,2384.7,2384.4,0.72689136]
["bitfinex","ETHUSD",1728553510641,2.19372653,2385.0,2384.6,0.7931]
["bitfinex","ETHUSD",1728553510787,5.96641,2385.0,2384.7,0.72659175]
["bitfinex","ETHUSD",1728553511131,5.96641,2385.0,2384.6,0.7931]
["bitfinex","ETHUSD",1728553511132,5.96649,2385.0,2384.6,0.7931]
["bitfinex","ETHUSD",1728553511431,5.96661,2384.9,2384.7,0.72657274]
["bitfinex","ETHUSD",1728553511730,1.77352,2384.8,2384.6,0.7931]
["bitfinex","ETHUSD",1728553511928,1.77352,2384.9,2384.6,0.7931]
["bitfinex","ETHUSD",1728553512093,1.77352,2385.0,2384.7,0.72643283]
["bitfinex","ETHUSD",1728553512294,4.19259,2385.2,2384.8,4.91951352]
["bitfinex","ETHUSD",1728553512603,0.7528,2385.4,2384.7,0.8169]
["bitfinex","ETHUSD",1728553512604,5.96594,2385.3,2384.9,4.91935352]
["bitfinex","ETHUSD",1728553512799,5.96594,2385.3,2385.0,0.49193535]
["bitfinex","ETHUSD",1728553513019,4.19219,2385.4,2385.1,0.8169]
["bitfinex","ETHUSD",1728553513231,1.77352,2385.3,2385.1,0.8169]
["bitfinex","ETHUSD",1728553513617,4.19219,2385.4,2385.1,0.8169]
["bitfinex","ETHUSD",1728553513794,1.77352,2385.3,2385.1,0.8169]
["bitfinex","ETHUSD",1728553514230,1.77352,2385.2,2385.1,0.8169]
["bitfinex","ETHUSD",1728553514547,4.19236,2385.3,2385.0,0.49193535]
["bitfinex","ETHUSD",1728553514839,4.19236,2385.3,2384.7,6.96145335]
["bitfinex","ETHUSD",1728553514840,4.19278,2385.1,2384.7,5.88676371]
["bitfinex","ETHUSD",1728553514986,4.19278,2385.1,2384.8,1.81536732]
["bitfinex","ETHUSD",1728553515190,4.19278,2385.1,2384.7,5.01015]
["bitfinex","ETHUSD",1728553515507,4.19278,2385.1,2384.8,0.72625202]
["bitfinex","ETHUSD",1728553515825,4.19278,2385.1,2384.7,5.88676371]
["bitfinex","ETHUSD",1728553516024,4.19278,2385.1,2384.8,2.68112428]
["bitfinex","ETHUSD",1728553516238,4.19278,2385.1,2384.8,0.86549671]
["bitfinex","ETHUSD",1728553516527,4.19312,2384.9,2384.5,8.82984371]
["bitfinex","ETHUSD",1728553516731,4.19312,2384.9,2384.6,1.81618715]
["bitfinex","ETHUSD",1728553516926,4.19312,2384.9,2384.5,8.82984371]
["bitfinex","ETHUSD",1728553517136,4.19322,2384.8,2384.6,0.72656216]
["bitfinex","ETHUSD",1728553517348,4.19348,2384.7,2384.2,1.63611371]
["bitfinex","ETHUSD",1728553517496,4.19348,2384.7,2384.3,6.01101163]
["bitfinex","ETHUSD",1728553517696,4.19348,2384.7,2384.4,0.72676465]
["bitfinex","ETHUSD",1728553517997,4.19348,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1728553518614,4.19348,2384.7,2384.4,0.72661608]
["bitfinex","ETHUSD",1728553518814,4.19348,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728553519531,4.19348,2384.7,2384.2,0.7595]
["bitfinex","ETHUSD",1728553519532,4.19363,2384.6,2384.2,0.7595]
["bitfinex","ETHUSD",1728553519832,4.19363,2384.6,2384.2,4.95377]
["bitfinex","ETHUSD",1728553520031,4.19363,2384.6,2384.3,0.72662042]
["bitfinex","ETHUSD",1728553520336,4.19363,2384.6,2384.2,4.95377]
["bitfinex","ETHUSD",1728553521301,4.19376,2384.5,2384.2,0.7595]
["bitfinex","ETHUSD",1728553522904,4.19366,2384.6,2384.2,0.7595]
["bitfinex","ETHUSD",1728553523105,4.19366,2384.6,2384.0,0.87661371]
["bitfinex","ETHUSD",1728553523106,0.8214,2384.5,2384.0,0.87661371]
["bitfinex","ETHUSD",1728553523440,0.8214,2384.5,2383.9,0.87661371]
["bitfinex","ETHUSD",1728553523441,4.19454,2384.1,2383.9,0.87661371]
["bitfinex","ETHUSD",1728553523625,4.19454,2384.1,2383.7,8.33661371]
["bitfinex","ETHUSD",1728553523832,4.19429,2384.2,2383.8,1.81637736]
["bitfinex","ETHUSD",1728553524026,4.19414,2384.3,2383.9,1.81620722]
["bitfinex","ETHUSD",1728553524379,4.19414,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728553525540,4.19357,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728553526234,4.19357,2384.6,2384.1,9.21974]
["bitfinex","ETHUSD",1728553526549,8.38725,2384.6,2384.1,5.02538]
["bitfinex","ETHUSD",1728553527110,4.19357,2384.6,2384.1,9.21974]
["bitfinex","ETHUSD",1728553527334,4.19357,2384.6,2384.2,1.03083948]
["bitfinex","ETHUSD",1728553527943,8.38724,2384.6,2384.2,1.03083948]
["bitfinex","ETHUSD",1728553528242,4.19357,2384.6,2384.2,5.22506948]
["bitfinex","ETHUSD",1728553529638,8.38723,2384.6,2384.2,5.22506948]
["bitfinex","ETHUSD",1728553529845,8.38723,2384.6,2384.2,1.03083948]
["bitfinex","ETHUSD",1728553530023,4.19385,2384.5,2384.1,0.8311]
["bitfinex","ETHUSD",1728553530344,4.19394,2384.4,2384.1,0.8311]
["bitfinex","ETHUSD",1728553531313,4.19394,2384.4,2383.9,1.86225606]
["bitfinex","ETHUSD",1728553531517,4.19431,2384.2,2383.9,3.7739]
["bitfinex","ETHUSD",1728553532606,4.19411,2384.3,2383.9,7.9686]
["bitfinex","ETHUSD",1728553533646,4.19396,2384.4,2383.9,9.242819]
["bitfinex","ETHUSD",1728553533848,4.94845,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728553534427,9.14237,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1728553534947,4.19395,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1728553535132,4.19375,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728553535564,4.94819,2384.7,2384.3,0.7739]
["bitfinex","ETHUSD",1728553535736,4.19349,2384.7,2384.3,0.7739]
["bitfinex","ETHUSD",1728553535946,8.38703,2384.7,2384.3,0.7739]
["bitfinex","ETHUSD",1728553537243,4.1936,2384.6,2384.3,0.7739]
["bitfinex","ETHUSD",1728553537929,4.19385,2384.5,2384.3,0.7739]
["bitfinex","ETHUSD",1728553538260,4.19394,2384.4,2384.1,0.7875]
["bitfinex","ETHUSD",1728553538470,4.19394,2384.4,2384.1,3.7875]
["bitfinex","ETHUSD",1728553538760,4.19412,2384.3,2384.0,3.0]
["bitfinex","ETHUSD",1728553539160,4.19412,2384.3,2383.9,4.9705]
["bitfinex","ETHUSD",1728553540074,5.00735,2384.2,2383.7,4.97076]
["bitfinex","ETHUSD",1728553540226,5.00735,2384.2,2383.8,4.92120169]
["bitfinex","ETHUSD",1728553540566,5.00735,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728553540739,9.20174,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728553541338,5.00729,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728553541651,5.00729,2384.2,2383.7,0.7757]
["bitfinex","ETHUSD",1728553541847,4.19446,2384.1,2383.8,0.72627939]
["bitfinex","ETHUSD",1728553542250,5.00718,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728553542455,4.19413,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728553542656,4.19413,2384.3,2383.7,5.84744371]
["bitfinex","ETHUSD",1728553542959,4.1943,2384.2,2383.8,4.92130014]
["bitfinex","ETHUSD",1728553543282,4.1943,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728553543568,4.1943,2384.2,2383.8,5.28461602]
["bitfinex","ETHUSD",1728553543726,4.1943,2384.2,2383.8,5.28459286]
["bitfinex","ETHUSD",1728553543923,4.1943,2384.2,2383.8,5.28462866]
["bitfinex","ETHUSD",1728553544239,4.1943,2384.2,2383.7,3.25979448]
["bitfinex","ETHUSD",1728553544577,4.19453,2384.1,2383.8,0.72651501]
["bitfinex","ETHUSD",1728553544744,4.19453,2384.1,2383.7,4.97078]
["bitfinex","ETHUSD",1728553544942,4.19463,2384.0,2383.8,0.72652818]
["bitfinex","ETHUSD",1728553545168,0.7867,2384.1,2383.7,0.7757]
["bitfinex","ETHUSD",1728553545367,4.19488,2383.9,2383.5,4.67741371]
["bitfinex","ETHUSD",1728553545569,4.19515,2383.8,2383.6,1.81646327]
["bitfinex","ETHUSD",1728553545866,4.19515,2383.7,2383.4,4.08989898]
["bitfinex","ETHUSD",1728553546172,4.9812,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728553546837,4.19515,2383.8,2383.4,8.28542198]
["bitfinex","ETHUSD",1728553547036,4.19515,2383.8,2383.5,0.72648235]
["bitfinex","ETHUSD",1728553547223,4.98074,2383.9,2383.4,8.28539276]
["bitfinex","ETHUSD",1728553547427,4.19511,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728553548565,4.19523,2383.7,2383.3,3.0]
["bitfinex","ETHUSD",1728553548869,4.195,2383.8,2383.4,0.72646272]
["bitfinex","ETHUSD",1728553549163,4.195,2383.8,2383.3,7.19578]
["bitfinex","ETHUSD",1728553549538,4.195,2383.8,2383.4,0.72644502]
["bitfinex","ETHUSD",1728553549875,0.7859,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728553549876,4.98078,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728553550377,4.98078,2383.9,2383.4,5.28529861]
["bitfinex","ETHUSD",1728553550542,4.98078,2383.9,2383.4,1.08962861]
["bitfinex","ETHUSD",1728553550749,4.1951,2383.8,2383.3,11.39151]
["bitfinex","ETHUSD",1728553550946,4.1951,2383.8,2383.4,0.72643579]
["bitfinex","ETHUSD",1728553551249,4.1951,2383.8,2383.3,8.67304315]
["bitfinex","ETHUSD",1728553551568,8.39022,2383.8,2383.4,0.72634404]
["bitfinex","ETHUSD",1728553551782,8.39022,2383.8,2383.4,0.72635091]
["bitfinex","ETHUSD",1728553551783,4.1951,2383.8,2383.4,0.72635091]
["bitfinex","ETHUSD",1728553552073,4.1951,2383.8,2383.3,12.48089729]
["bitfinex","ETHUSD",1728553552249,4.1951,2383.8,2383.4,0.72627152]
["bitfinex","ETHUSD",1728553552443,4.1951,2383.8,2383.3,8.28513765]
["bitfinex","ETHUSD",1728553552653,4.1951,2383.8,2383.4,0.72627483]
["bitfinex","ETHUSD",1728553552950,4.1951,2383.8,2383.3,8.28513765]
["bitfinex","ETHUSD",1728553553859,4.19517,2383.7,2383.3,8.28513765]
["bitfinex","ETHUSD",1728553554651,4.19517,2383.7,2383.3,3.0]
["bitfinex","ETHUSD",1728553556589,4.19517,2383.7,2383.3,7.19583]
["bitfinex","ETHUSD",1728553557188,4.195,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728553557487,4.98079,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1728553557650,4.98079,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728553559170,4.98079,2383.9,2383.3,4.82210309]
["bitfinex","ETHUSD",1728553559362,4.195,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728553559762,5.52146206,2383.9,2383.3,5.28475673]
["bitfinex","ETHUSD",1728553559763,4.19516,2383.7,2383.3,5.28475673]
["bitfinex","ETHUSD",1728553559962,4.19516,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728553560163,1.32657206,2383.9,2383.3,5.28464673]
["bitfinex","ETHUSD",1728553560367,4.98072,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1728553560652,5.41399059,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728553561083,5.41399059,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1728553561659,5.41399059,2384.1,2383.5,0.7529]
["bitfinex","ETHUSD",1728553561660,5.41399059,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728553562190,4.98806,2384.1,2383.7,4.19508]
["bitfinex","ETHUSD",1728553562389,5.906292,2384.1,2383.7,4.19508]
["bitfinex","ETHUSD",1728553563094,10.100872,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728553563659,10.100842,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728553565305,5.906282,2384.1,2383.6,8.39054]
["bitfinex","ETHUSD",1728553565784,10.100832,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728553565987,0.63334367,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1728553566294,4.82797367,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1728553569071,0.63334367,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1728553569302,4.19465,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1728553570612,4.19465,2384.0,2383.5,0.7529]
["bitfinex","ETHUSD",1728553570813,4.19465,2384.0,2383.4,6.84925259]
["bitfinex","ETHUSD",1728553570814,5.00179,2383.8,2383.4,4.19554]
["bitfinex","ETHUSD",1728553571805,4.96024,2384.0,2383.5,5.97244888]
["bitfinex","ETHUSD",1728553572120,4.96024,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728553574521,4.96024,2384.0,2383.4,5.97261888]
["bitfinex","ETHUSD",1728553574685,4.19481,2383.9,2383.5,0.72705759]
["bitfinex","ETHUSD",1728553574884,4.96024,2384.0,2383.3,0.87661371]
["bitfinex","ETHUSD",1728553574885,0.8134,2383.7,2383.3,6.84950259]
["bitfinex","ETHUSD",1728553575082,0.8134,2383.7,2383.4,1.81771068]
["bitfinex","ETHUSD",1728553575390,0.8134,2383.7,2383.3,5.97288888]
["bitfinex","ETHUSD",1728553575597,0.8134,2383.7,2383.3,7.43645932]
["bitfinex","ETHUSD",1728553575791,5.00857,2383.7,2383.3,7.43645932]
["bitfinex","ETHUSD",1728553576287,5.00857,2383.7,2383.4,0.72725611]
["bitfinex","ETHUSD",1728553576512,5.00857,2383.7,2383.3,7.43645932]
["bitfinex","ETHUSD",1728553576720,5.00857,2383.7,2383.4,0.72724263]
["bitfinex","ETHUSD",1728553577022,0.8134,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1728553577319,4.19474,2384.0,2383.5,6.80727065]
["bitfinex","ETHUSD",1728553577619,8.38947,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728553578683,4.19473,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728553578922,8.38949,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728553579301,4.19481,2383.9,2383.5,4.98917]
["bitfinex","ETHUSD",1728553580107,4.19502,2383.8,2383.6,0.72744956]
["bitfinex","ETHUSD",1728553580307,4.19488,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728553580633,4.19488,2383.9,2383.6,0.72745062]
["bitfinex","ETHUSD",1728553580816,4.19488,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728553581124,4.19488,2383.9,2383.6,0.72746828]
["bitfinex","ETHUSD",1728553581324,4.19488,2383.9,2383.5,8.39093]
["bitfinex","ETHUSD",1728553581537,4.19488,2383.9,2383.6,0.72754354]
["bitfinex","ETHUSD",1728553581702,4.19488,2383.9,2383.5,4.19543]
["bitfinex","ETHUSD",1728553581892,4.19488,2383.9,2383.6,0.7275725]
["bitfinex","ETHUSD",1728553582226,4.19488,2383.9,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553582434,4.19488,2383.9,2383.6,1.8193525]
["bitfinex","ETHUSD",1728553582731,4.19488,2383.9,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553582936,4.19488,2383.9,2383.6,1.81939836]
["bitfinex","ETHUSD",1728553583090,4.19488,2383.9,2383.7,0.72796514]
["bitfinex","ETHUSD",1728553583292,4.19498,2383.8,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553583520,4.19498,2383.8,2383.6,1.81991841]
["bitfinex","ETHUSD",1728553583721,4.19488,2383.9,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553583902,4.19488,2383.9,2383.6,1.81993393]
["bitfinex","ETHUSD",1728553584099,4.19488,2383.9,2383.7,0.72821581]
["bitfinex","ETHUSD",1728553584330,8.38978,2383.9,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553584546,8.38978,2383.9,2383.6,1.8205457]
["bitfinex","ETHUSD",1728553584742,8.38978,2383.9,2383.7,0.72821828]
["bitfinex","ETHUSD",1728553584906,8.38978,2383.9,2383.5,5.07204371]
["bitfinex","ETHUSD",1728553585089,8.38978,2383.9,2383.6,2.69719521]
["bitfinex","ETHUSD",1728553585293,8.38978,2383.9,2383.7,1.8205815]
["bitfinex","ETHUSD",1728553585505,4.19488,2383.9,2383.6,0.87661371]
["bitfinex","ETHUSD",1728553585798,1.20905123,2384.6,2384.0,4.19447]
["bitfinex","ETHUSD",1728553586092,4.19404,2384.4,2384.1,3.47387896]
["bitfinex","ETHUSD",1728553586308,4.19404,2384.4,2384.2,1.8209419]
["bitfinex","ETHUSD",1728553586538,4.19404,2384.4,2384.1,0.7721]
["bitfinex","ETHUSD",1728553586735,4.19378,2384.5,2384.2,0.72820402]
["bitfinex","ETHUSD",1728553587038,4.19378,2384.5,2384.1,5.84735706]
["bitfinex","ETHUSD",1728553587333,4.19378,2384.5,2384.2,1.8206406]
["bitfinex","ETHUSD",1728553587501,4.19378,2384.5,2384.1,5.84735706]
["bitfinex","ETHUSD",1728553587834,4.19357,2384.7,2384.2,7.79155269]
["bitfinex","ETHUSD",1728553588028,4.19355,2384.7,2384.3,1.82024116]
["bitfinex","ETHUSD",1728553588230,4.19369,2384.6,2384.2,0.88083706]
["bitfinex","ETHUSD",1728553588435,4.19377,2384.5,2384.3,1.82040094]
["bitfinex","ETHUSD",1728553588732,4.19377,2384.5,2384.1,7.16062371]
["bitfinex","ETHUSD",1728553588931,4.19377,2384.5,2384.2,1.81997158]
["bitfinex","ETHUSD",1728553589088,4.19377,2384.5,2384.1,8.93772259]
["bitfinex","ETHUSD",1728553589292,4.19377,2384.5,2384.2,1.82007375]
["bitfinex","ETHUSD",1728553589490,4.19369,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728553590240,0.7561,2384.8,2384.4,1.77709888]
["bitfinex","ETHUSD",1728553590449,7.19226,2385.4,2384.7,1.77709888]
["bitfinex","ETHUSD",1728553590450,5.43719921,2385.1,2384.7,1.77709888]
["bitfinex","ETHUSD",1728553590754,1.77709888,2385.4,2384.7,1.77709888]
["bitfinex","ETHUSD",1728553590755,4.19237,2385.3,2384.7,5.97039888]
["bitfinex","ETHUSD",1728553590937,4.19259,2385.2,2384.7,5.97039888]
["bitfinex","ETHUSD",1728553591104,4.19259,2385.2,2384.8,0.7271921]
["bitfinex","ETHUSD",1728553591309,4.87148689,2385.3,2384.8,5.97019888]
["bitfinex","ETHUSD",1728553591608,4.19254,2385.2,2384.9,0.8136]
["bitfinex","ETHUSD",1728553592043,4.87148689,2385.3,2384.9,0.8136]
["bitfinex","ETHUSD",1728553592852,9.06396689,2385.3,2384.9,0.8136]
["bitfinex","ETHUSD",1728553593053,4.19287,2385.1,2384.7,0.8136]
["bitfinex","ETHUSD",1728553593342,4.19289,2385.0,2384.7,0.8136]
["bitfinex","ETHUSD",1728553593912,4.19287,2385.1,2384.7,5.00691]
["bitfinex","ETHUSD",1728553595145,8.38571,2385.1,2384.7,0.8136]
["bitfinex","ETHUSD",1728553595556,4.19284,2385.1,2384.7,0.8136]
["bitfinex","ETHUSD",1728553595721,8.38564,2385.1,2384.7,0.8136]
["bitfinex","ETHUSD",1728553596047,4.1928,2385.1,2384.7,0.8136]
["bitfinex","ETHUSD",1728553596545,4.1928,2385.1,2384.7,5.00692]
["bitfinex","ETHUSD",1728553596744,4.1928,2385.1,2384.7,5.926954]
["bitfinex","ETHUSD",1728553597051,4.19249,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1728553597247,4.19249,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728553597455,5.42860452,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1728553597756,5.42860452,2385.4,2384.8,4.19322]
["bitfinex","ETHUSD",1728553597757,4.19237,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1728553597958,4.19253,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728553599907,8.38481,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1728553600114,5.42859452,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1728553600523,4.19234,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728553600807,1.23640452,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1728553600808,5.42859452,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1728553601350,5.01389,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1728553601922,4.19235,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728553603766,4.19252,2385.2,2384.7,0.8136]
["bitfinex","ETHUSD",1728553604051,4.19254,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728553604347,4.19254,2385.2,2384.8,5.113223]
["bitfinex","ETHUSD",1728553605114,4.19242,2385.3,2384.8,5.113223]
["bitfinex","ETHUSD",1728553605937,4.19242,2385.3,2384.9,4.98103]
["bitfinex","ETHUSD",1728553606329,4.19242,2385.3,2384.9,0.788]
["bitfinex","ETHUSD",1728553607535,4.19242,2385.3,2384.9,4.98096]
["bitfinex","ETHUSD",1728553608462,4.19252,2385.2,2384.9,0.788]
["bitfinex","ETHUSD",1728553610361,4.19242,2385.3,2384.9,0.788]
["bitfinex","ETHUSD",1728553610934,8.38491,2385.3,2384.9,0.788]
["bitfinex","ETHUSD",1728553611139,4.19242,2385.3,2384.9,4.98098]
["bitfinex","ETHUSD",1728553611765,4.19218,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1728553612450,4.19211,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728553612650,4.19173,2385.7,2385.2,4.95141]
["bitfinex","ETHUSD",1728553612855,4.19173,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1728553613645,8.38353,2385.7,2385.2,4.95141]
["bitfinex","ETHUSD",1728553614072,4.19173,2385.7,2385.2,9.14383]
["bitfinex","ETHUSD",1728553614267,4.19173,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728553614472,8.38349,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728553615262,4.19173,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728553617432,5.96634889,2385.7,2385.2,5.9576314]
["bitfinex","ETHUSD",1728553617839,4.19183,2385.6,2385.2,5.9576314]
["bitfinex","ETHUSD",1728553618062,4.19183,2385.6,2385.2,1.7651214]
["bitfinex","ETHUSD",1728553618278,4.192,2385.5,2385.2,1.7651214]
["bitfinex","ETHUSD",1728553619567,5.00176,2385.7,2385.0,1.690684]
["bitfinex","ETHUSD",1728553619568,5.96693889,2385.4,2385.0,1.690684]
["bitfinex","ETHUSD",1728553619741,4.19239,2385.3,2385.0,0.7733]
["bitfinex","ETHUSD",1728553620493,1.77461889,2385.5,2385.0,0.7733]
["bitfinex","ETHUSD",1728553620778,4.19289,2385.0,2384.7,7.46]
["bitfinex","ETHUSD",1728553621096,4.19289,2385.0,2384.6,6.79470889]
["bitfinex","ETHUSD",1728553621245,4.19289,2385.0,2384.7,1.09883389]
["bitfinex","ETHUSD",1728553621444,4.19289,2385.0,2384.6,6.79470889]
["bitfinex","ETHUSD",1728553621644,4.19278,2385.1,2384.6,6.79470889]
["bitfinex","ETHUSD",1728553621645,4.19269,2385.1,2384.6,6.79470889]
["bitfinex","ETHUSD",1728553622342,4.19259,2385.2,2384.7,5.96791889]
["bitfinex","ETHUSD",1728553623152,4.19259,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1728553623358,4.19221,2385.4,2385.0,4.97539]
["bitfinex","ETHUSD",1728553623545,4.19207,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728553624097,4.99433,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1728553624790,4.19183,2385.6,2385.2,5.28663989]
["bitfinex","ETHUSD",1728553624949,4.19183,2385.6,2385.3,0.8035]
["bitfinex","ETHUSD",1728553625385,4.19166,2385.7,2385.3,4.99582]
["bitfinex","ETHUSD",1728553625580,7.14635364,2385.8,2385.3,4.99582]
["bitfinex","ETHUSD",1728553625797,4.19138,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728553626686,4.19147,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728553626888,4.19147,2385.8,2385.4,5.22036899]
["bitfinex","ETHUSD",1728553627970,4.19167,2385.7,2385.4,1.02821899]
["bitfinex","ETHUSD",1728553628195,4.19182,2385.6,2385.3,0.8035]
["bitfinex","ETHUSD",1728553629180,5.02117,2385.7,2385.3,0.8035]
["bitfinex","ETHUSD",1728553629789,5.02117,2385.7,2385.3,4.99583]
["bitfinex","ETHUSD",1728553630188,4.19167,2385.7,2385.3,4.99583]
["bitfinex","ETHUSD",1728553632189,5.36584817,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1728553632894,4.94873,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1728553633101,9.14015,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1728553633460,9.14015,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1728553633802,9.14015,2385.9,2385.4,5.11094]
["bitfinex","ETHUSD",1728553635398,4.19142,2385.9,2385.4,5.11094]
["bitfinex","ETHUSD",1728553635700,4.19142,2385.9,2385.6,0.823]
["bitfinex","ETHUSD",1728553636061,8.38279,2385.9,2385.6,0.823]
["bitfinex","ETHUSD",1728553636687,4.19137,2385.9,2385.6,0.823]
["bitfinex","ETHUSD",1728553637511,8.38279,2385.9,2385.6,0.823]
["bitfinex","ETHUSD",1728553638113,4.19109,2386.1,2385.6,1.835583]
["bitfinex","ETHUSD",1728553638278,4.19114,2386.0,2385.6,5.01473]
["bitfinex","ETHUSD",1728553638467,4.19114,2386.0,2385.6,5.01471]
["bitfinex","ETHUSD",1728553639998,4.1913,2385.9,2385.6,0.823]
["bitfinex","ETHUSD",1728553640198,4.1913,2385.9,2385.6,1.94073277]
["bitfinex","ETHUSD",1728553641470,4.19181,2385.7,2385.4,0.7934]
["bitfinex","ETHUSD",1728553641675,4.19189,2385.6,2385.2,7.98574]
["bitfinex","ETHUSD",1728553641897,4.19189,2385.6,2385.3,0.72647785]
["bitfinex","ETHUSD",1728553642202,4.19189,2385.6,2385.2,7.98574]
["bitfinex","ETHUSD",1728553642361,4.19189,2385.6,2385.2,13.61560976]
["bitfinex","ETHUSD",1728553642562,4.19167,2385.7,2385.3,4.9187976]
["bitfinex","ETHUSD",1728553642784,4.19167,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728553643083,8.38341,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728553643514,4.19167,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728553643709,4.19167,2385.7,2385.3,5.64195168]
["bitfinex","ETHUSD",1728553643932,4.19137,2385.9,2385.5,4.19194]
["bitfinex","ETHUSD",1728553644136,4.19148,2385.8,2385.4,4.97305]
["bitfinex","ETHUSD",1728553645342,4.19206,2385.5,2385.2,3.7566]
["bitfinex","ETHUSD",1728553645647,8.38389,2385.6,2385.3,0.7265237]
["bitfinex","ETHUSD",1728553645808,8.38389,2385.6,2385.2,0.7566]
["bitfinex","ETHUSD",1728553645809,4.19202,2385.5,2385.2,0.7566]
["bitfinex","ETHUSD",1728553647114,4.98486,2385.7,2385.2,0.7566]
["bitfinex","ETHUSD",1728553647115,4.19184,2385.6,2385.2,4.94904]
["bitfinex","ETHUSD",1728553647321,4.98486,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1728553647515,4.19139,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1728553647516,4.19154,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728553647844,4.19166,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728553648801,4.19166,2385.7,2385.2,11.91813356]
["bitfinex","ETHUSD",1728553649008,4.19166,2385.7,2385.3,0.72665017]
["bitfinex","ETHUSD",1728553649208,4.19166,2385.7,2385.2,10.91588885]
["bitfinex","ETHUSD",1728553649503,4.19166,2385.7,2385.3,0.72664946]
["bitfinex","ETHUSD",1728553649709,4.19166,2385.7,2385.2,6.72344885]
["bitfinex","ETHUSD",1728553650028,4.19166,2385.7,2385.3,0.72669719]
["bitfinex","ETHUSD",1728553650229,4.19201,2385.5,2385.2,0.7566]
["bitfinex","ETHUSD",1728553650734,4.19183,2385.6,2385.2,4.94911]
["bitfinex","ETHUSD",1728553651142,4.19183,2385.6,2385.2,0.7566]
["bitfinex","ETHUSD",1728553651452,4.19175,2385.7,2385.2,6.72352885]
["bitfinex","ETHUSD",1728553652661,4.19183,2385.6,2385.2,6.72352885]
["bitfinex","ETHUSD",1728553652820,4.19183,2385.6,2385.2,4.94911]
["bitfinex","ETHUSD",1728553653020,8.38356,2385.7,2385.2,10.91594885]
["bitfinex","ETHUSD",1728553653220,8.38356,2385.7,2385.2,12.37243669]
["bitfinex","ETHUSD",1728553653414,8.38356,2385.7,2385.3,0.72692012]
["bitfinex","ETHUSD",1728553653646,8.38356,2385.7,2385.2,10.91585885]
["bitfinex","ETHUSD",1728553654619,4.19175,2385.7,2385.2,10.91585885]
["bitfinex","ETHUSD",1728553654820,4.19175,2385.7,2385.3,0.72687804]
["bitfinex","ETHUSD",1728553655016,4.19144,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553655860,8.38284,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553656020,4.1914,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553656357,8.38277,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553656567,4.19137,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553656916,8.38275,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553658341,4.19137,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553658546,8.38279,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553659063,4.19137,2385.9,2385.5,5.00737]
["bitfinex","ETHUSD",1728553659359,4.19137,2385.9,2385.5,6.27617203]
["bitfinex","ETHUSD",1728553660726,8.38276,2385.9,2385.5,6.27617203]
["bitfinex","ETHUSD",1728553661162,8.38276,2385.9,2385.5,2.08420203]
["bitfinex","ETHUSD",1728553661525,4.19137,2385.9,2385.5,8.05057088]
["bitfinex","ETHUSD",1728553661762,4.19137,2385.9,2385.5,6.27615203]
["bitfinex","ETHUSD",1728553661964,4.19137,2385.9,2385.5,2.08420203]
["bitfinex","ETHUSD",1728553662118,4.19154,2385.8,2385.5,2.08420203]
["bitfinex","ETHUSD",1728553664245,4.19167,2385.7,2385.5,0.8154]
["bitfinex","ETHUSD",1728553664462,4.19193,2385.6,2385.3,1.70833706]
["bitfinex","ETHUSD",1728553664627,4.19193,2385.6,2385.3,0.8275]
["bitfinex","ETHUSD",1728553666348,4.19167,2385.7,2385.4,0.72728069]
["bitfinex","ETHUSD",1728553666564,4.19182,2385.6,2385.3,2.60191885]
["bitfinex","ETHUSD",1728553666726,4.19182,2385.6,2385.4,0.7273003]
["bitfinex","ETHUSD",1728553667039,4.19182,2385.6,2385.3,3.5009285]
["bitfinex","ETHUSD",1728553667239,4.19182,2385.6,2385.4,0.72730743]
["bitfinex","ETHUSD",1728553667439,4.19182,2385.6,2385.3,3.5009285]
["bitfinex","ETHUSD",1728553667639,4.19182,2385.6,2385.4,0.72732492]
["bitfinex","ETHUSD",1728553667841,4.19182,2385.6,2385.3,0.8275]
["bitfinex","ETHUSD",1728553668053,4.19182,2385.6,2385.4,0.72749309]
["bitfinex","ETHUSD",1728553668265,4.19182,2385.6,2385.3,0.8275]
["bitfinex","ETHUSD",1728553668561,4.19182,2385.6,2385.4,1.81880017]
["bitfinex","ETHUSD",1728553668731,4.19182,2385.6,2385.3,1.70833706]
["bitfinex","ETHUSD",1728553668933,4.19182,2385.6,2385.4,0.72764505]
["bitfinex","ETHUSD",1728553669133,4.19182,2385.6,2385.3,0.8275]
["bitfinex","ETHUSD",1728553669445,0.8003,2385.8,2385.3,0.8275]
["bitfinex","ETHUSD",1728553669446,4.19154,2385.8,2385.4,8.66638999]
["bitfinex","ETHUSD",1728553669629,4.19154,2385.8,2385.5,1.81908408]
["bitfinex","ETHUSD",1728553669831,4.19154,2385.8,2385.4,6.84730591]
["bitfinex","ETHUSD",1728553670029,4.19154,2385.8,2385.5,1.81938623]
["bitfinex","ETHUSD",1728553670230,4.19154,2385.8,2385.6,0.72775026]
["bitfinex","ETHUSD",1728553670470,4.19154,2385.8,2385.4,6.84730591]
["bitfinex","ETHUSD",1728553670673,4.19154,2385.8,2385.5,3.22745446]
["bitfinex","ETHUSD",1728553670968,4.19154,2385.8,2385.6,0.72774274]
["bitfinex","ETHUSD",1728553671155,4.19154,2385.8,2385.5,1.40809761]
["bitfinex","ETHUSD",1728553671355,4.19154,2385.8,2385.6,0.72770801]
["bitfinex","ETHUSD",1728553671561,4.19154,2385.8,2385.5,1.40809761]
["bitfinex","ETHUSD",1728553671756,4.19154,2385.8,2385.6,2.58855213]
["bitfinex","ETHUSD",1728553671930,4.19154,2385.8,2385.6,0.7693]
["bitfinex","ETHUSD",1728553674071,5.02328,2386.0,2385.6,1.67177035]
["bitfinex","ETHUSD",1728553674367,4.19118,2386.0,2385.7,1.81932428]
["bitfinex","ETHUSD",1728553674577,4.19118,2386.0,2385.6,8.51875626]
["bitfinex","ETHUSD",1728553674782,4.19118,2386.0,2385.7,1.8190914]
["bitfinex","ETHUSD",1728553674932,4.19118,2386.0,2385.6,8.51875626]
["bitfinex","ETHUSD",1728553675132,4.19118,2386.0,2385.7,3.22167878]
["bitfinex","ETHUSD",1728553675431,4.19118,2386.0,2385.8,1.8188191]
["bitfinex","ETHUSD",1728553675631,4.19118,2386.0,2385.7,2.28339974]
["bitfinex","ETHUSD",1728553675842,4.61462609,2386.2,2385.8,6.01000021]
["bitfinex","ETHUSD",1728553676084,4.19084,2386.2,2385.9,2.62813051]
["bitfinex","ETHUSD",1728553676240,4.19084,2386.2,2385.9,0.8097]
["bitfinex","ETHUSD",1728553676429,4.19084,2386.2,2386.0,0.72730443]
["bitfinex","ETHUSD",1728553676635,4.19084,2386.2,2385.9,0.8097]
["bitfinex","ETHUSD",1728553676835,4.19084,2386.2,2386.0,0.72701889]
["bitfinex","ETHUSD",1728553677133,4.19084,2386.2,2385.9,0.8097]
["bitfinex","ETHUSD",1728553677468,4.19084,2386.2,2386.0,0.72708337]
["bitfinex","ETHUSD",1728553677676,4.19043,2386.4,2386.0,1.77441885]
["bitfinex","ETHUSD",1728553677835,4.19043,2386.4,2386.0,6.73116144]
["bitfinex","ETHUSD",1728553678040,4.19043,2386.4,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553678041,8.80393471,2386.4,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553678250,8.80393471,2386.4,2386.0,4.95673259]
["bitfinex","ETHUSD",1728553678251,4.61342471,2386.4,2386.0,4.95673259]
["bitfinex","ETHUSD",1728553678545,4.61342471,2386.4,2386.0,6.73115144]
["bitfinex","ETHUSD",1728553678874,8.80396471,2386.4,2386.0,2.54005144]
["bitfinex","ETHUSD",1728553679078,4.19043,2386.4,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553679435,8.38096,2386.4,2386.0,4.95674259]
["bitfinex","ETHUSD",1728553680270,4.19043,2386.4,2386.0,6.73116144]
["bitfinex","ETHUSD",1728553680641,8.38094,2386.4,2386.0,6.73116144]
["bitfinex","ETHUSD",1728553680841,8.38095,2386.4,2386.0,6.73116144]
["bitfinex","ETHUSD",1728553681457,8.38095,2386.4,2386.0,4.95674259]
["bitfinex","ETHUSD",1728553681674,8.38095,2386.4,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553681675,4.19058,2386.3,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553682142,4.19049,2386.4,2386.1,0.75410114]
["bitfinex","ETHUSD",1728553682959,4.19062,2386.3,2386.1,0.75410114]
["bitfinex","ETHUSD",1728553683162,4.19084,2386.2,2386.0,0.76563259]
["bitfinex","ETHUSD",1728553683397,4.19101,2386.1,2385.7,3.05239974]
["bitfinex","ETHUSD",1728553683557,4.19129,2385.9,2385.8,0.72661788]
["bitfinex","ETHUSD",1728553683872,4.19129,2385.9,2385.5,6.84719591]
["bitfinex","ETHUSD",1728553684176,4.19129,2385.9,2385.6,1.81690203]
["bitfinex","ETHUSD",1728553684346,4.19129,2385.9,2385.5,7.61619591]
["bitfinex","ETHUSD",1728553684347,4.99377,2385.8,2385.5,0.769]
["bitfinex","ETHUSD",1728553684555,9.18532,2385.8,2385.5,0.769]
["bitfinex","ETHUSD",1728553685353,4.99377,2385.8,2385.5,0.769]
["bitfinex","ETHUSD",1728553686783,9.18532,2385.8,2385.5,0.769]
["bitfinex","ETHUSD",1728553687373,4.19181,2385.6,2385.4,7.46]
["bitfinex","ETHUSD",1728553687542,8.38371,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728553687741,8.38371,2385.6,2385.3,0.72725258]
["bitfinex","ETHUSD",1728553687941,8.38371,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728553688248,4.19181,2385.6,2385.3,0.72725879]
["bitfinex","ETHUSD",1728553688489,4.19181,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728553688653,4.19181,2385.6,2385.3,0.72723842]
["bitfinex","ETHUSD",1728553688857,4.19181,2385.6,2385.2,5.96689885]
["bitfinex","ETHUSD",1728553689054,4.19181,2385.6,2385.3,0.72723021]
["bitfinex","ETHUSD",1728553689366,4.19181,2385.6,2385.2,5.96689885]
["bitfinex","ETHUSD",1728553689679,4.19167,2385.7,2385.3,8.55046629]
["bitfinex","ETHUSD",1728553689988,4.19162,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728553690165,4.19131,2385.9,2385.5,2.50157707]
["bitfinex","ETHUSD",1728553690379,9.1513,2386.2,2385.7,6.72461885]
["bitfinex","ETHUSD",1728553690666,4.19059,2386.3,2385.8,6.69275339]
["bitfinex","ETHUSD",1728553690871,4.19059,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1728553691183,4.19085,2386.2,2385.7,5.62272188]
["bitfinex","ETHUSD",1728553691381,4.19085,2386.2,2385.8,4.918425]
["bitfinex","ETHUSD",1728553691589,4.19085,2386.2,2385.9,1.23155657]
["bitfinex","ETHUSD",1728553691757,4.19067,2386.3,2385.9,1.23155657]
["bitfinex","ETHUSD",1728553693067,4.19067,2386.3,2385.9,5.42283657]
["bitfinex","ETHUSD",1728553693574,4.19067,2386.3,2385.9,1.23155657]
["bitfinex","ETHUSD",1728553694081,4.19067,2386.3,2385.9,5.42278657]
["bitfinex","ETHUSD",1728553694288,4.60233038,2386.4,2386.0,1.74542466]
["bitfinex","ETHUSD",1728553694900,4.19056,2386.4,2386.0,1.74542466]
["bitfinex","ETHUSD",1728553695058,4.19056,2386.4,2386.0,5.93643466]
["bitfinex","ETHUSD",1728553695876,8.38105,2386.4,2386.0,5.93643466]
["bitfinex","ETHUSD",1728553696078,4.19049,2386.4,2386.1,1.01276647]
["bitfinex","ETHUSD",1728553696599,8.381,2386.4,2386.0,0.784]
["bitfinex","ETHUSD",1728553697667,4.19059,2386.3,2386.0,0.784]
["bitfinex","ETHUSD",1728553698587,4.19044,2386.4,2386.0,0.784]
["bitfinex","ETHUSD",1728553699404,8.381,2386.4,2386.0,0.784]
["bitfinex","ETHUSD",1728553700047,4.19044,2386.4,2386.0,0.784]
["bitfinex","ETHUSD",1728553700338,4.19044,2386.4,2386.0,1.70064]
["bitfinex","ETHUSD",1728553702118,1.23898498,2386.6,2386.0,1.70064]
["bitfinex","ETHUSD",1728553702294,4.1906,2386.3,2386.0,0.784]
["bitfinex","ETHUSD",1728553703672,0.8123,2386.2,2385.6,1.69513706]
["bitfinex","ETHUSD",1728553703817,4.19147,2385.8,2385.4,5.50695056]
["bitfinex","ETHUSD",1728553704013,5.00383,2385.8,2385.4,0.8143]
["bitfinex","ETHUSD",1728553704218,4.19182,2385.6,2385.2,10.07995706]
["bitfinex","ETHUSD",1728553704534,4.19174,2385.7,2385.3,0.72679828]
["bitfinex","ETHUSD",1728553704706,4.19174,2385.7,2385.2,9.19911]
["bitfinex","ETHUSD",1728553704907,5.00383,2385.8,2385.3,6.00929897]
["bitfinex","ETHUSD",1728553705133,0.8123,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728553705751,0.8123,2385.8,2385.4,0.72675239]
["bitfinex","ETHUSD",1728553705911,4.68391641,2386.1,2385.4,4.19216]
["bitfinex","ETHUSD",1728553706251,0.7832,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1728553706846,1.19600436,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1728553707410,1.19600436,2386.0,2385.4,5.32860629]
["bitfinex","ETHUSD",1728553707633,1.19600436,2386.0,2385.5,4.98458]
["bitfinex","ETHUSD",1728553712465,1.77432088,2385.9,2385.5,4.98458]
["bitfinex","ETHUSD",1728553712832,5.96494088,2386.3,2385.7,4.19155]
["bitfinex","ETHUSD",1728553712833,0.7787,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1728553713014,0.41786682,2386.4,2385.9,0.8171]
["bitfinex","ETHUSD",1728553713215,2.55302088,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728553713864,5.96422088,2386.7,2386.2,0.7857]
["bitfinex","ETHUSD",1728553714150,4.94064,2386.8,2386.2,0.7857]
["bitfinex","ETHUSD",1728553714151,1.77432088,2386.6,2386.2,0.7857]
["bitfinex","ETHUSD",1728553714517,1.77432088,2386.5,2386.2,0.7857]
["bitfinex","ETHUSD",1728553715119,1.77432088,2386.6,2386.2,0.7857]
["bitfinex","ETHUSD",1728553716472,0.40955315,2386.7,2386.2,0.7857]
["bitfinex","ETHUSD",1728553722476,4.59943315,2386.7,2386.2,1.65651222]
["bitfinex","ETHUSD",1728553723577,4.52625684,2386.7,2386.1,2.64204545]
["bitfinex","ETHUSD",1728553723733,8.38041,2386.6,2386.1,2.64204545]
["bitfinex","ETHUSD",1728553723929,4.19019,2386.6,2386.1,2.64204545]
["bitfinex","ETHUSD",1728553726279,0.40955315,2386.7,2386.2,4.96183]
["bitfinex","ETHUSD",1728553726576,0.40955315,2386.7,2386.3,0.7711]
["bitfinex","ETHUSD",1728553727468,4.18982,2386.8,2386.4,0.8287]
["bitfinex","ETHUSD",1728553727469,0.41172889,2386.8,2386.4,0.8287]
["bitfinex","ETHUSD",1728553729273,0.41172889,2386.8,2386.4,5.01909]
["bitfinex","ETHUSD",1728553730178,0.41172889,2386.8,2386.4,0.8287]
["bitfinex","ETHUSD",1728553730491,0.36172889,2386.8,2386.4,0.8287]
["bitfinex","ETHUSD",1728553730788,0.36172889,2386.8,2386.5,0.501925]
["bitfinex","ETHUSD",1728553731570,4.99212,2387.6,2386.9,4.18944]
["bitfinex","ETHUSD",1728553731751,4.99203,2387.6,2387.0,0.7524]
["bitfinex","ETHUSD",1728553731950,0.42180382,2387.4,2387.0,0.7524]
["bitfinex","ETHUSD",1728553732166,0.42180382,2387.4,2387.1,0.494182]
["bitfinex","ETHUSD",1728553732578,0.42180382,2387.4,2387.0,0.7524]
["bitfinex","ETHUSD",1728553733844,0.37180382,2387.4,2387.0,0.7524]
["bitfinex","ETHUSD",1728553734538,0.37180382,2387.4,2387.0,4.94172]
["bitfinex","ETHUSD",1728553735370,0.37180382,2387.4,2387.0,4.94175]
["bitfinex","ETHUSD",1728553735578,0.777,2387.8,2387.0,4.18935]
["bitfinex","ETHUSD",1728553735780,0.1198714,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1728553735963,0.1198714,2387.9,2387.4,0.7737]
["bitfinex","ETHUSD",1728553736343,0.1198714,2387.9,2387.4,4.96235]
["bitfinex","ETHUSD",1728553736547,1.77154609,2387.8,2387.4,4.96235]
["bitfinex","ETHUSD",1728553736786,1.89141749,2387.9,2387.5,0.496235]
["bitfinex","ETHUSD",1728553737158,0.43000419,2387.8,2387.5,0.496235]
["bitfinex","ETHUSD",1728553737591,0.43000419,2387.8,2387.5,4.684685]
["bitfinex","ETHUSD",1728553738182,0.43000419,2387.8,2387.6,0.83]
["bitfinex","ETHUSD",1728553738506,0.1198714,2387.9,2387.7,4.18804]
["bitfinex","ETHUSD",1728553738708,0.1198714,2387.9,2387.8,5.938583]
["bitfinex","ETHUSD",1728553739415,4.18657,2388.6,2388.1,0.83]
["bitfinex","ETHUSD",1728553739569,0.7941,2388.9,2388.1,0.83]
["bitfinex","ETHUSD",1728553739570,4.18622,2388.8,2388.2,4.1872]
["bitfinex","ETHUSD",1728553739914,4.18638,2388.7,2388.2,4.1872]
["bitfinex","ETHUSD",1728553740280,4.18638,2388.7,2388.0,4.18756]
["bitfinex","ETHUSD",1728553740281,4.18587,2389.0,2388.5,0.83]
["bitfinex","ETHUSD",1728553740475,4.59955633,2389.0,2388.5,0.83]
["bitfinex","ETHUSD",1728553740806,4.18633,2388.8,2388.5,0.83]
["bitfinex","ETHUSD",1728553742525,4.18638,2388.7,2388.5,0.83]
["bitfinex","ETHUSD",1728553742731,4.18638,2388.7,2388.2,0.8061]
["bitfinex","ETHUSD",1728553742883,8.37287,2388.7,2388.2,0.8061]
["bitfinex","ETHUSD",1728553743617,3.93638,2388.7,2388.2,4.9933]
["bitfinex","ETHUSD",1728553743814,3.93638,2388.7,2388.2,5.911359]
["bitfinex","ETHUSD",1728553744216,8.12287,2388.7,2388.2,5.911359]
["bitfinex","ETHUSD",1728553744718,3.93638,2388.7,2388.2,5.911359]
["bitfinex","ETHUSD",1728553745350,3.93638,2388.7,2387.8,5.108563]
["bitfinex","ETHUSD",1728553745351,4.18718,2388.3,2387.8,4.94853]
["bitfinex","ETHUSD",1728553745644,4.18717,2388.3,2387.8,4.94851]
["bitfinex","ETHUSD",1728553745839,4.18694,2388.4,2387.9,4.18772]
["bitfinex","ETHUSD",1728553746340,8.37394,2388.4,2387.9,4.18772]
["bitfinex","ETHUSD",1728553746673,4.18717,2388.3,2387.8,4.94854]
["bitfinex","ETHUSD",1728553746948,4.18726,2388.2,2387.8,4.94854]
["bitfinex","ETHUSD",1728553747101,4.18708,2388.3,2387.8,9.13635]
["bitfinex","ETHUSD",1728553747307,4.18708,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728553747520,4.18694,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728553748143,8.37393,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728553748319,4.18694,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728553748502,4.18708,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728553749319,4.18708,2388.3,2387.8,1.674235]
["bitfinex","ETHUSD",1728553749516,4.18728,2388.2,2387.8,1.674235]
["bitfinex","ETHUSD",1728553750344,4.18728,2388.2,2387.8,0.7606]
["bitfinex","ETHUSD",1728553751046,4.18728,2388.2,2387.5,0.7521]
["bitfinex","ETHUSD",1728553751047,4.18787,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553751213,4.18787,2387.9,2387.5,4.94057]
["bitfinex","ETHUSD",1728553751849,4.18787,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553752548,4.18787,2387.9,2387.5,4.94052]
["bitfinex","ETHUSD",1728553753053,4.18787,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553753054,8.37578,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553753406,4.18787,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553754806,8.37574,2387.9,2387.5,0.7521]
["bitfinex","ETHUSD",1728553755146,4.18803,2387.8,2387.5,0.7521]
["bitfinex","ETHUSD",1728553755352,0.7889,2387.8,2387.2,0.7733]
["bitfinex","ETHUSD",1728553755527,8.37755,2387.4,2387.2,0.7733]
["bitfinex","ETHUSD",1728553755728,4.18874,2387.4,2387.1,0.7733]
["bitfinex","ETHUSD",1728553756559,4.18838,2387.6,2387.1,0.7733]
["bitfinex","ETHUSD",1728553756560,4.18856,2387.5,2387.1,0.7733]
["bitfinex","ETHUSD",1728553756853,4.18856,2387.5,2387.1,4.96247]
["bitfinex","ETHUSD",1728553757415,4.18856,2387.5,2387.1,0.7733]
["bitfinex","ETHUSD",1728553757613,0.837694,2387.5,2387.1,0.7733]
["bitfinex","ETHUSD",1728553757916,4.18935,2387.0,2386.9,0.7982]
["bitfinex","ETHUSD",1728553758113,4.18926,2387.1,2386.7,3.0]
["bitfinex","ETHUSD",1728553758114,4.18926,2387.1,2386.7,3.7982]
["bitfinex","ETHUSD",1728553758514,8.37854,2387.1,2386.7,3.7982]
["bitfinex","ETHUSD",1728553758751,4.18926,2387.1,2386.7,3.7982]
["bitfinex","ETHUSD",1728553759454,4.18946,2387.0,2386.7,3.7982]
["bitfinex","ETHUSD",1728553759749,4.18926,2387.1,2386.7,0.7982]
["bitfinex","ETHUSD",1728553759914,4.18926,2387.1,2386.7,4.98806]
["bitfinex","ETHUSD",1728553760401,4.18885,2387.3,2386.9,4.18948]
["bitfinex","ETHUSD",1728553760612,4.94371,2387.6,2387.0,0.7569]
["bitfinex","ETHUSD",1728553760760,4.18821,2387.7,2387.2,4.18893]
["bitfinex","ETHUSD",1728553760959,4.18832,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728553761161,4.18814,2387.7,2387.2,5.102364]
["bitfinex","ETHUSD",1728553761360,4.18793,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1728553761588,4.18788,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1728553761785,4.18803,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728553762612,4.18803,2387.8,2387.3,4.96931]
["bitfinex","ETHUSD",1728553762964,4.18816,2387.7,2387.3,0.7805]
["bitfinex","ETHUSD",1728553763613,4.18831,2387.6,2387.3,0.7805]
["bitfinex","ETHUSD",1728553763825,8.37674,2387.6,2387.3,0.7805]
["bitfinex","ETHUSD",1728553764029,4.18831,2387.6,2387.3,0.7805]
["bitfinex","ETHUSD",1728553767563,0.7956,2387.8,2387.1,4.9558]
["bitfinex","ETHUSD",1728553767685,0.7956,2387.8,2387.1,6.19738]
["bitfinex","ETHUSD",1728553767686,8.37684,2387.6,2387.1,6.19738]
["bitfinex","ETHUSD",1728553768026,4.18839,2387.6,2387.1,10.38649]
["bitfinex","ETHUSD",1728553768598,4.98369,2387.8,2387.0,7.46]
["bitfinex","ETHUSD",1728553768599,4.18886,2387.3,2387.0,7.46]
["bitfinex","ETHUSD",1728553768802,8.37779,2387.3,2387.0,7.46]
["bitfinex","ETHUSD",1728553768985,4.18886,2387.3,2387.0,7.46]
["bitfinex","ETHUSD",1728553769235,4.18859,2387.5,2387.1,4.98431]
["bitfinex","ETHUSD",1728553769544,4.18859,2387.5,2387.1,0.7952]
["bitfinex","ETHUSD",1728553770299,4.18859,2387.5,2387.1,4.98434]
["bitfinex","ETHUSD",1728553771429,4.18859,2387.5,2387.1,0.7952]
["bitfinex","ETHUSD",1728553771629,4.18884,2387.3,2387.1,0.7952]
["bitfinex","ETHUSD",1728553771817,4.18868,2387.4,2387.1,0.7952]
["bitfinex","ETHUSD",1728553775849,4.18904,2387.2,2386.8,4.97238]
["bitfinex","ETHUSD",1728553775999,4.18904,2387.2,2386.8,0.7827]
["bitfinex","ETHUSD",1728553776437,8.37818,2387.2,2386.8,0.7827]
["bitfinex","ETHUSD",1728553776636,4.18918,2387.1,2386.8,0.7827]
["bitfinex","ETHUSD",1728553777114,4.18918,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1728553777115,4.18918,2387.1,2386.7,5.00928]
["bitfinex","ETHUSD",1728553778040,4.18904,2387.2,2386.8,4.18957]
["bitfinex","ETHUSD",1728553778345,4.18902,2387.2,2386.8,4.18957]
["bitfinex","ETHUSD",1728553778531,0.7862,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1728553778532,4.97499,2387.4,2386.9,4.18941]
["bitfinex","ETHUSD",1728553778866,0.7862,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1728553779040,4.18886,2387.3,2386.8,4.18954]
["bitfinex","ETHUSD",1728553779248,4.1885,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1728553779414,4.18853,2387.5,2387.1,0.8041]
["bitfinex","ETHUSD",1728553779867,4.18895,2387.3,2386.9,0.8098]
["bitfinex","ETHUSD",1728553780157,4.1891,2387.2,2386.9,0.8098]
["bitfinex","ETHUSD",1728553781954,4.18919,2387.1,2386.7,0.7767]
["bitfinex","ETHUSD",1728553782159,4.18919,2387.1,2386.7,4.96655]
["bitfinex","ETHUSD",1728553784255,8.37854,2387.1,2386.7,0.7767]
["bitfinex","ETHUSD",1728553784441,4.18934,2387.1,2386.7,0.7767]
["bitfinex","ETHUSD",1728553784834,4.18945,2387.0,2386.7,0.7767]
["bitfinex","ETHUSD",1728553786061,4.18934,2387.1,2386.7,4.96656]
["bitfinex","ETHUSD",1728553786566,4.18936,2387.0,2386.7,0.7767]
["bitfinex","ETHUSD",1728553787571,4.1892,2387.1,2386.7,4.96657]
["bitfinex","ETHUSD",1728553789739,5.40537391,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1728553790121,4.18894,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1728553790469,8.37788,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1728553792267,0.42406029,2387.4,2386.9,4.99361]
["bitfinex","ETHUSD",1728553792571,4.61280029,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728553793432,4.18884,2387.3,2386.9,4.99371]
["bitfinex","ETHUSD",1728553796382,4.18901,2387.2,2386.9,0.8042]
["bitfinex","ETHUSD",1728553796975,4.18928,2387.1,2386.9,0.8042]
["bitfinex","ETHUSD",1728553800490,4.18896,2387.3,2386.7,0.7877]
["bitfinex","ETHUSD",1728553800693,4.18922,2387.1,2386.8,1.81283991]
["bitfinex","ETHUSD",1728553800908,4.18922,2387.1,2386.7,0.7877]
["bitfinex","ETHUSD",1728553801069,4.18939,2387.0,2386.8,0.72517837]
["bitfinex","ETHUSD",1728553801395,4.18953,2386.9,2386.7,0.7877]
["bitfinex","ETHUSD",1728553801697,4.18939,2387.0,2386.7,0.7877]
["bitfinex","ETHUSD",1728553801698,4.18935,2387.0,2386.7,0.7877]
["bitfinex","ETHUSD",1728553801910,4.18886,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1728553802062,4.18886,2387.3,2387.0,0.781]
["bitfinex","ETHUSD",1728553803580,4.18848,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1728553803889,4.18833,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728553804100,4.18833,2387.6,2387.3,0.7627]
["bitfinex","ETHUSD",1728553804463,8.37705,2387.5,2387.3,0.7627]
["bitfinex","ETHUSD",1728553804706,4.18848,2387.5,2387.3,0.7627]
["bitfinex","ETHUSD",1728553804891,8.3771,2387.5,2387.3,0.7627]
["bitfinex","ETHUSD",1728553805269,0.827,2387.8,2387.3,0.7627]
["bitfinex","ETHUSD",1728553805473,9.18148,2388.6,2388.0,4.1876]
["bitfinex","ETHUSD",1728553805777,4.18684,2388.5,2388.1,0.72357975]
["bitfinex","ETHUSD",1728553805978,4.18673,2388.5,2388.0,0.02983057]
["bitfinex","ETHUSD",1728553806174,0.8081,2388.6,2388.2,0.7922]
["bitfinex","ETHUSD",1728553806487,4.99475,2388.6,2388.2,0.7922]
["bitfinex","ETHUSD",1728553806673,4.59997858,2388.7,2388.2,0.7922]
["bitfinex","ETHUSD",1728553807374,4.18666,2388.6,2388.0,0.7922]
["bitfinex","ETHUSD",1728553808105,4.18676,2388.5,2388.0,0.7922]
["bitfinex","ETHUSD",1728553808880,8.37359,2388.5,2388.0,0.7922]
["bitfinex","ETHUSD",1728553809081,4.18714,2388.3,2388.0,0.7922]
["bitfinex","ETHUSD",1728553809267,4.18714,2388.3,2387.8,0.7689]
["bitfinex","ETHUSD",1728553809671,4.18714,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1728553810623,9.08535484,2388.4,2387.6,0.7689]
["bitfinex","ETHUSD",1728553810624,8.29828484,2388.2,2387.6,0.7689]
["bitfinex","ETHUSD",1728553811117,4.18753,2388.1,2387.6,0.7689]
["bitfinex","ETHUSD",1728553811777,0.7803,2388.0,2387.6,0.7689]
["bitfinex","ETHUSD",1728553813409,4.9679,2388.0,2387.6,0.7689]
["bitfinex","ETHUSD",1728553813613,4.18779,2387.9,2387.4,5.02164]
["bitfinex","ETHUSD",1728553813908,4.96791,2388.0,2387.4,5.02164]
["bitfinex","ETHUSD",1728553814114,0.7803,2388.0,2387.4,5.02164]
["bitfinex","ETHUSD",1728553814320,0.7803,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728553814756,4.9679,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728553815563,9.15562,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728553815715,4.9679,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728553816351,0.42040919,2388.1,2387.6,0.7967]
["bitfinex","ETHUSD",1728553816671,19.50169,2388.4,2388.0,5.01832]
["bitfinex","ETHUSD",1728553816672,7.34,2388.4,2388.0,5.01832]
["bitfinex","ETHUSD",1728553817461,0.42766703,2388.3,2388.0,5.01832]
["bitfinex","ETHUSD",1728553817646,7.34,2388.4,2388.0,0.8308]
["bitfinex","ETHUSD",1728553817822,7.34,2388.4,2388.0,5.01832]
["bitfinex","ETHUSD",1728553818165,7.34,2388.4,2388.1,4.18731]
["bitfinex","ETHUSD",1728553818473,8.37325,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1728553818652,4.18676,2388.5,2388.0,5.520152]
["bitfinex","ETHUSD",1728553821292,4.18676,2388.5,2388.0,9.707672]
["bitfinex","ETHUSD",1728553821462,4.18676,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728553821790,0.41554267,2388.6,2388.1,5.1581662]
["bitfinex","ETHUSD",1728553821989,4.18644,2388.7,2388.1,5.1581662]
["bitfinex","ETHUSD",1728553822194,4.18644,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728553822685,4.18644,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728553822899,4.18628,2388.8,2388.4,0.772]
["bitfinex","ETHUSD",1728553823094,4.59722683,2388.8,2388.4,0.772]
["bitfinex","ETHUSD",1728553823479,4.59722683,2388.8,2388.4,1.267907]
["bitfinex","ETHUSD",1728553823680,4.1864,2388.7,2388.4,1.267907]
["bitfinex","ETHUSD",1728553823885,4.18667,2388.6,2388.2,0.8254]
["bitfinex","ETHUSD",1728553824055,4.18694,2388.4,2388.0,0.8254]
["bitfinex","ETHUSD",1728553824905,4.18708,2388.3,2388.0,0.8254]
["bitfinex","ETHUSD",1728553825355,4.18657,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1728553825800,0.41094683,2388.8,2388.3,5.0055]
["bitfinex","ETHUSD",1728553825801,4.59716683,2388.8,2388.3,5.0055]
["bitfinex","ETHUSD",1728553826092,4.18622,2388.8,2388.3,0.8186]
["bitfinex","ETHUSD",1728553826284,4.18622,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728553827591,4.18603,2388.9,2388.4,8.37364]
["bitfinex","ETHUSD",1728553827795,1.17922874,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1728553828101,1.17922874,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728553828102,4.1859,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728553829356,4.18583,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1728553829799,8.37161,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1728553830594,4.18588,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728553830762,4.18588,2389.0,2388.6,5.1504598]
["bitfinex","ETHUSD",1728553831401,4.18588,2389.0,2388.6,0.9640598]
["bitfinex","ETHUSD",1728553831769,4.18588,2389.0,2388.5,5.454128]
["bitfinex","ETHUSD",1728553832296,4.18588,2389.0,2388.6,0.03740473]
["bitfinex","ETHUSD",1728553832461,4.18588,2389.0,2388.5,5.454128]
["bitfinex","ETHUSD",1728553832791,4.61247294,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1728553833299,4.61247294,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728553833469,4.61247294,2389.1,2388.8,0.7752]
["bitfinex","ETHUSD",1728553833672,0.42669294,2389.1,2388.8,4.96137]
["bitfinex","ETHUSD",1728553835535,0.42669294,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728553835697,0.65624686,2390.0,2389.3,0.8047]
["bitfinex","ETHUSD",1728553835698,4.18462,2389.7,2389.3,0.8047]
["bitfinex","ETHUSD",1728553835897,4.18445,2389.8,2389.3,4.99]
["bitfinex","ETHUSD",1728553836131,4.18463,2389.7,2389.3,0.8047]
["bitfinex","ETHUSD",1728553836403,4.18464,2389.7,2389.3,4.98998]
["bitfinex","ETHUSD",1728553836633,9.09132484,2389.6,2388.9,0.7914]
["bitfinex","ETHUSD",1728553836914,4.18577,2389.1,2388.9,0.7914]
["bitfinex","ETHUSD",1728553837433,8.37132,2389.2,2388.9,0.7914]
["bitfinex","ETHUSD",1728553837649,4.18565,2389.2,2388.9,0.7914]
["bitfinex","ETHUSD",1728553837829,4.18562,2389.2,2388.9,0.7914]
["bitfinex","ETHUSD",1728553841637,4.18524,2389.4,2388.9,5.47506]
["bitfinex","ETHUSD",1728553842307,8.37049,2389.4,2389.0,0.7904]
["bitfinex","ETHUSD",1728553842506,4.18567,2389.2,2389.0,0.7904]
["bitfinex","ETHUSD",1728553842957,4.18578,2389.1,2388.8,0.7861]
["bitfinex","ETHUSD",1728553844014,4.18578,2389.1,2388.8,2.001992]
["bitfinex","ETHUSD",1728553844953,4.18537,2389.3,2388.8,2.001992]
["bitfinex","ETHUSD",1728553845245,4.18551,2389.2,2388.8,6.188182]
["bitfinex","ETHUSD",1728553846053,4.18551,2389.2,2388.8,2.001992]
["bitfinex","ETHUSD",1728553846211,4.18576,2389.1,2388.8,2.001992]
["bitfinex","ETHUSD",1728553846845,4.18551,2389.2,2388.8,2.001992]
["bitfinex","ETHUSD",1728553847154,4.18551,2389.2,2388.9,1.0374542]
["bitfinex","ETHUSD",1728553847652,4.18536,2389.3,2389.0,0.7714]
["bitfinex","ETHUSD",1728553847807,4.18529,2389.4,2389.0,0.7714]
["bitfinex","ETHUSD",1728553847808,4.18529,2389.4,2389.0,4.95711]
["bitfinex","ETHUSD",1728553848009,4.18529,2389.4,2389.1,0.7714]
["bitfinex","ETHUSD",1728553848823,7.59459297,2389.9,2389.3,0.7714]
["bitfinex","ETHUSD",1728553848824,4.18466,2389.7,2389.3,0.7714]
["bitfinex","ETHUSD",1728553849041,4.18483,2389.6,2389.3,0.7714]
["bitfinex","ETHUSD",1728553853560,4.18505,2389.5,2389.3,0.7714]
["bitfinex","ETHUSD",1728553854122,4.08505,2389.5,2389.3,0.7714]
["bitfinex","ETHUSD",1728553856610,4.18533,2389.3,2389.1,0.8113]
["bitfinex","ETHUSD",1728553856810,4.18571,2389.1,2388.9,7.46]
["bitfinex","ETHUSD",1728553857112,8.37147,2389.1,2388.8,3.8113]
["bitfinex","ETHUSD",1728553857410,4.18571,2389.1,2388.9,0.799761]
["bitfinex","ETHUSD",1728553857853,4.18571,2389.1,2388.8,3.8113]
["bitfinex","ETHUSD",1728553858115,4.18591,2389.0,2388.8,0.8113]
["bitfinex","ETHUSD",1728553860081,0.8005,2389.2,2388.8,0.8113]
["bitfinex","ETHUSD",1728553860282,4.18569,2389.1,2388.8,0.8113]
["bitfinex","ETHUSD",1728553863384,8.37093,2389.3,2388.8,4.99736]
["bitfinex","ETHUSD",1728553863591,4.18551,2389.2,2388.9,0.918372]
["bitfinex","ETHUSD",1728553865831,4.18519,2389.4,2389.0,0.8242]
["bitfinex","ETHUSD",1728553865987,4.18519,2389.4,2389.0,5.00997]
["bitfinex","ETHUSD",1728553866427,4.18519,2389.4,2389.0,0.8242]
["bitfinex","ETHUSD",1728553866788,4.18519,2389.4,2389.0,1.4170562]
["bitfinex","ETHUSD",1728553866991,4.18544,2389.3,2389.0,1.4170562]
["bitfinex","ETHUSD",1728553867193,4.18551,2389.2,2389.0,1.4170562]
["bitfinex","ETHUSD",1728553868031,4.18585,2389.0,2388.7,0.8025]
["bitfinex","ETHUSD",1728553868527,4.18571,2389.1,2388.7,4.98885]
["bitfinex","ETHUSD",1728553868825,4.18552,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728553869209,4.18552,2389.2,2388.9,1.55140105]
["bitfinex","ETHUSD",1728553869510,4.18552,2389.2,2388.9,0.83]
["bitfinex","ETHUSD",1728553869710,4.18535,2389.3,2388.9,1.83833771]
["bitfinex","ETHUSD",1728553870145,4.18535,2389.3,2388.9,6.02434771]
["bitfinex","ETHUSD",1728553871400,4.18535,2389.3,2389.0,0.72237467]
["bitfinex","ETHUSD",1728553871646,4.18535,2389.3,2388.9,6.02434771]
["bitfinex","ETHUSD",1728553871850,4.18535,2389.3,2389.0,0.72246582]
["bitfinex","ETHUSD",1728553872139,4.18535,2389.3,2389.0,1.18138406]
["bitfinex","ETHUSD",1728553873444,4.18535,2389.3,2389.1,0.72284421]
["bitfinex","ETHUSD",1728553873619,4.18535,2389.3,2389.0,1.18138406]
["bitfinex","ETHUSD",1728553873804,4.18535,2389.3,2389.1,0.72285712]
["bitfinex","ETHUSD",1728553874140,4.18535,2389.3,2388.9,0.83]
["bitfinex","ETHUSD",1728553874141,4.18576,2389.1,2388.9,0.83]
["bitfinex","ETHUSD",1728553875374,4.18576,2389.1,2389.0,0.72326453]
["bitfinex","ETHUSD",1728553875531,4.1856,2389.2,2389.0,0.72324802]
["bitfinex","ETHUSD",1728553875736,4.1856,2389.2,2388.9,2.43204682]
["bitfinex","ETHUSD",1728553876051,4.18601,2389.0,2388.7,1.67453706]
["bitfinex","ETHUSD",1728553876346,4.18618,2388.9,2388.8,0.72340178]
["bitfinex","ETHUSD",1728553876771,4.18655,2388.6,2388.5,0.88083706]
["bitfinex","ETHUSD",1728553876950,4.18655,2388.6,2388.3,0.88083706]
["bitfinex","ETHUSD",1728553877115,4.18655,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553877116,8.3732,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553877322,4.18655,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553878716,4.18674,2388.5,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553879124,4.18655,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553879468,8.37319,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553879755,4.18655,2388.6,2388.3,1.2202685]
["bitfinex","ETHUSD",1728553881358,4.18655,2388.6,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553881923,4.18635,2388.8,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553882125,8.37198,2389.0,2388.5,5.01395]
["bitfinex","ETHUSD",1728553882658,4.1862,2388.8,2388.5,0.8273]
["bitfinex","ETHUSD",1728553882862,4.18654,2388.7,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553883224,4.18662,2388.6,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553884056,4.18628,2388.8,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553884977,4.18628,2388.8,2388.4,4.89506456]
["bitfinex","ETHUSD",1728553885134,4.18628,2388.8,2388.5,1.11252131]
["bitfinex","ETHUSD",1728553887081,4.18655,2388.6,2388.5,1.11252131]
["bitfinex","ETHUSD",1728553887280,4.18655,2388.6,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553887978,4.1864,2388.7,2388.4,0.70820456]
["bitfinex","ETHUSD",1728553890387,4.1862,2388.8,2388.4,4.89509456]
["bitfinex","ETHUSD",1728553891178,4.18595,2389.0,2388.4,4.89509456]
["bitfinex","ETHUSD",1728553891384,4.1863,2388.8,2388.4,4.89507456]
["bitfinex","ETHUSD",1728553891706,4.18639,2388.7,2388.3,6.2301485]
["bitfinex","ETHUSD",1728553893694,4.18657,2388.6,2388.3,2.0431685]
["bitfinex","ETHUSD",1728553894189,4.18639,2388.7,2388.3,6.2302285]
["bitfinex","ETHUSD",1728553894362,4.18639,2388.7,2388.3,2.0431685]
["bitfinex","ETHUSD",1728553894556,8.37289,2388.7,2388.3,2.0431685]
["bitfinex","ETHUSD",1728553895080,4.18639,2388.7,2388.3,2.0431685]
["bitfinex","ETHUSD",1728553895290,4.18639,2388.7,2388.3,6.2302085]
["bitfinex","ETHUSD",1728553895455,8.37286,2388.7,2388.4,1.42982056]
["bitfinex","ETHUSD",1728553895794,4.18639,2388.7,2388.4,1.42982056]
["bitfinex","ETHUSD",1728553896001,4.18639,2388.7,2388.3,5.00994]
["bitfinex","ETHUSD",1728553896501,4.18639,2388.7,2388.4,0.72247871]
["bitfinex","ETHUSD",1728553896668,4.18639,2388.7,2388.3,5.00994]
["bitfinex","ETHUSD",1728553896867,4.18639,2388.7,2388.4,0.72248875]
["bitfinex","ETHUSD",1728553897188,4.18639,2388.7,2388.3,5.00994]
["bitfinex","ETHUSD",1728553897357,4.18639,2388.7,2388.4,1.31155323]
["bitfinex","ETHUSD",1728553897557,4.18639,2388.7,2388.4,0.58907771]
["bitfinex","ETHUSD",1728553899491,4.18623,2388.8,2388.4,0.58907771]
["bitfinex","ETHUSD",1728553900602,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553901969,4.18623,2388.8,2388.5,0.72263744]
["bitfinex","ETHUSD",1728553902169,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553902366,4.18623,2388.8,2388.5,0.72264429]
["bitfinex","ETHUSD",1728553902601,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553902760,4.18623,2388.8,2388.5,0.72276342]
["bitfinex","ETHUSD",1728553902957,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553903163,4.18623,2388.8,2388.5,0.72264116]
["bitfinex","ETHUSD",1728553903459,4.18623,2388.8,2388.4,5.65677477]
["bitfinex","ETHUSD",1728553903770,4.18623,2388.8,2388.5,1.80626943]
["bitfinex","ETHUSD",1728553904101,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553904389,4.18623,2388.8,2388.5,0.72247946]
["bitfinex","ETHUSD",1728553904598,4.18623,2388.8,2388.4,4.77593771]
["bitfinex","ETHUSD",1728553904896,4.18665,2388.6,2388.3,1.70373706]
["bitfinex","ETHUSD",1728553905197,4.18665,2388.6,2388.3,0.8229]
["bitfinex","ETHUSD",1728553907274,4.18674,2388.5,2388.2,0.88083706]
["bitfinex","ETHUSD",1728553908289,4.18633,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728553908705,4.18633,2388.8,2388.5,0.8078]
["bitfinex","ETHUSD",1728553910334,4.18586,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728553910784,4.18586,2389.0,2388.5,5.67084431]
["bitfinex","ETHUSD",1728553911127,4.18586,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728553911595,8.37182,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728553911798,4.18611,2388.9,2388.5,5.67095431]
["bitfinex","ETHUSD",1728553911981,4.18611,2388.9,2388.5,1.48426431]
["bitfinex","ETHUSD",1728553912181,4.18621,2388.8,2388.5,1.48426431]
["bitfinex","ETHUSD",1728553913183,5.95602305,2389.0,2388.5,1.48426431]
["bitfinex","ETHUSD",1728553913384,4.18602,2388.9,2388.5,1.48426431]
["bitfinex","ETHUSD",1728553913697,4.18602,2388.9,2388.6,0.56710343]
["bitfinex","ETHUSD",1728553916625,4.18621,2388.8,2388.5,0.8078]
["bitfinex","ETHUSD",1728553917629,4.18621,2388.8,2388.6,1.80782558]
["bitfinex","ETHUSD",1728553917950,4.18603,2388.9,2388.7,0.72313023]
["bitfinex","ETHUSD",1728553918129,4.18603,2388.9,2388.5,5.86903392]
["bitfinex","ETHUSD",1728553918286,4.18603,2388.9,2388.6,1.80799562]
["bitfinex","ETHUSD",1728553918489,4.18603,2388.9,2388.7,1.80819857]
["bitfinex","ETHUSD",1728553918716,4.18603,2388.9,2388.6,2.19210296]
["bitfinex","ETHUSD",1728553918888,4.18603,2388.9,2388.7,1.80835733]
["bitfinex","ETHUSD",1728553919088,4.18603,2388.9,2388.6,2.19210296]
["bitfinex","ETHUSD",1728553919294,4.18603,2388.9,2388.7,1.80838011]
["bitfinex","ETHUSD",1728553919533,4.18603,2388.9,2388.6,2.19210296]
["bitfinex","ETHUSD",1728553919731,4.18603,2388.9,2388.7,1.8089023]
["bitfinex","ETHUSD",1728553919932,4.18603,2388.9,2388.6,2.19210296]
["bitfinex","ETHUSD",1728553919933,8.37221,2388.9,2388.6,2.19210296]
["bitfinex","ETHUSD",1728553920138,8.37221,2388.9,2388.7,1.80905]
["bitfinex","ETHUSD",1728553920300,8.37221,2388.9,2388.6,0.87453392]
["bitfinex","ETHUSD",1728553920634,8.37221,2388.9,2388.7,1.80905361]
["bitfinex","ETHUSD",1728553920807,8.37221,2388.9,2388.6,0.87453392]
["bitfinex","ETHUSD",1728553921006,4.18603,2388.9,2388.7,1.8093981]
["bitfinex","ETHUSD",1728553921235,4.18603,2388.9,2388.6,0.87453392]
["bitfinex","ETHUSD",1728553921435,4.18603,2388.9,2388.7,1.80950435]
["bitfinex","ETHUSD",1728553921595,4.18603,2388.9,2388.8,0.72394713]
["bitfinex","ETHUSD",1728553923803,4.18603,2388.9,2388.8,0.72390278]
["bitfinex","ETHUSD",1728553925209,4.13603,2388.9,2388.8,0.72390278]
["bitfinex","ETHUSD",1728553925835,5.90604305,2388.9,2388.8,1.8094786]
["bitfinex","ETHUSD",1728553926007,5.90604305,2388.9,2388.6,0.87453392]
["bitfinex","ETHUSD",1728553926008,4.18634,2388.8,2388.6,0.87453392]
["bitfinex","ETHUSD",1728553926341,4.18634,2388.8,2388.7,0.72384787]
["bitfinex","ETHUSD",1728553927218,4.18634,2388.8,2388.7,1.8097455]
["bitfinex","ETHUSD",1728553929808,0.42072106,2389.1,2388.7,2.5760455]
["bitfinex","ETHUSD",1728553930111,3.0,2389.7,2389.0,4.18571]
["bitfinex","ETHUSD",1728553930112,4.18524,2389.4,2389.0,4.18571]
["bitfinex","ETHUSD",1728553930338,4.18524,2389.4,2389.1,0.72384787]
["bitfinex","ETHUSD",1728553930533,4.61017552,2389.5,2389.1,0.7719]
["bitfinex","ETHUSD",1728553930801,0.42519552,2389.5,2389.2,1.80829119]
["bitfinex","ETHUSD",1728553931040,0.42519552,2389.5,2389.3,1.8080949]
["bitfinex","ETHUSD",1728553931243,6.72935305,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1728553931556,4.18487,2389.6,2389.3,2.38994224]
["bitfinex","ETHUSD",1728553931750,4.18487,2389.6,2389.3,0.58318139]
["bitfinex","ETHUSD",1728553932108,4.13487,2389.6,2389.3,0.58318139]
["bitfinex","ETHUSD",1728553932351,0.41953407,2389.7,2389.4,4.97754]
["bitfinex","ETHUSD",1728553932549,4.18461,2389.8,2389.5,0.73307344]
["bitfinex","ETHUSD",1728553932757,4.18416,2390.0,2389.5,6.68797649]
["bitfinex","ETHUSD",1728553932919,4.18427,2389.9,2389.5,6.68797649]
["bitfinex","ETHUSD",1728553933118,4.18455,2389.8,2389.5,0.73307344]
["bitfinex","ETHUSD",1728553933323,8.36916,2389.8,2389.4,0.7924]
["bitfinex","ETHUSD",1728553933535,4.18455,2389.8,2389.4,0.7924]
["bitfinex","ETHUSD",1728553934311,4.13455,2389.8,2389.4,0.7924]
["bitfinex","ETHUSD",1728553935006,4.13455,2389.8,2389.4,4.97753]
["bitfinex","ETHUSD",1728553935342,4.18429,2389.9,2389.4,6.74746305]
["bitfinex","ETHUSD",1728553935548,4.18429,2389.9,2389.5,0.73306444]
["bitfinex","ETHUSD",1728553935911,4.18445,2389.8,2389.5,0.73306444]
["bitfinex","ETHUSD",1728553936609,4.18497,2389.5,2389.3,0.58318139]
["bitfinex","ETHUSD",1728553936840,1.77001305,2389.7,2389.2,4.94477]
["bitfinex","ETHUSD",1728553937022,4.18479,2389.7,2389.2,4.9448]
["bitfinex","ETHUSD",1728553937235,4.18479,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728553937619,4.1848,2389.6,2389.2,6.71489305]
["bitfinex","ETHUSD",1728553937964,4.1848,2389.6,2389.3,1.4775097]
["bitfinex","ETHUSD",1728553938506,4.1848,2389.6,2389.2,0.7594]
["bitfinex","ETHUSD",1728553939644,4.1848,2389.6,2389.2,4.94485]
["bitfinex","ETHUSD",1728553939853,4.1848,2389.6,2389.2,0.7594]
["bitfinex","ETHUSD",1728553940369,4.1848,2389.6,2389.2,4.94489]
["bitfinex","ETHUSD",1728553942152,4.18476,2389.7,2389.2,6.71480305]
["bitfinex","ETHUSD",1728553942328,4.18476,2389.7,2389.3,0.67148031]
["bitfinex","ETHUSD",1728553943726,4.18476,2389.7,2389.3,4.85680031]
["bitfinex","ETHUSD",1728553944944,4.18476,2389.7,2389.4,0.7534]
["bitfinex","ETHUSD",1728553946044,4.18436,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728553946380,4.18436,2389.9,2389.4,9.12352]
["bitfinex","ETHUSD",1728553946590,4.18436,2389.9,2389.5,1.15650134]
["bitfinex","ETHUSD",1728553946882,4.18436,2389.9,2389.5,5.34147134]
["bitfinex","ETHUSD",1728553947388,1.77001305,2389.7,2389.3,0.67148031]
["bitfinex","ETHUSD",1728553947570,1.77001305,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728553947571,0.7949,2389.5,2389.2,4.18542]
["bitfinex","ETHUSD",1728553947744,4.18486,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728553948195,0.7949,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728553948392,4.18461,2389.8,2389.4,1.0140733]
["bitfinex","ETHUSD",1728553948546,4.1846,2389.8,2389.4,1.0140733]
["bitfinex","ETHUSD",1728553949589,4.18465,2389.7,2389.4,1.0140733]
["bitfinex","ETHUSD",1728553949797,4.18447,2389.8,2389.4,1.0140733]
["bitfinex","ETHUSD",1728553950457,4.18447,2389.8,2389.4,5.1992133]
["bitfinex","ETHUSD",1728553950678,4.18447,2389.8,2389.5,1.19738263]
["bitfinex","ETHUSD",1728553952202,5.95448305,2389.8,2389.5,1.19738263]
["bitfinex","ETHUSD",1728553952350,4.18473,2389.7,2389.3,0.8193]
["bitfinex","ETHUSD",1728553952542,4.18485,2389.6,2389.3,0.8193]
["bitfinex","ETHUSD",1728553952742,4.18473,2389.7,2389.3,0.8193]
["bitfinex","ETHUSD",1728553953868,4.18473,2389.7,2389.3,5.0046]
["bitfinex","ETHUSD",1728553956082,8.36948,2389.7,2389.3,5.0046]
["bitfinex","ETHUSD",1728553956290,8.36948,2389.7,2389.3,0.8193]
["bitfinex","ETHUSD",1728553956590,4.18473,2389.7,2389.3,1.60480006]
["bitfinex","ETHUSD",1728553956885,4.1848,2389.6,2389.3,0.8193]
["bitfinex","ETHUSD",1728553957051,4.18498,2389.5,2389.3,0.8193]
["bitfinex","ETHUSD",1728553957660,4.18515,2389.4,2389.3,0.8193]
["bitfinex","ETHUSD",1728553957862,4.18498,2389.5,2389.3,0.8193]
["bitfinex","ETHUSD",1728553957863,8.37007,2389.5,2389.3,0.8193]
["bitfinex","ETHUSD",1728553958348,4.18515,2389.4,2389.1,0.7913]
["bitfinex","ETHUSD",1728553958554,4.18535,2389.3,2389.1,0.7913]
["bitfinex","ETHUSD",1728553959075,4.18535,2389.3,2388.9,0.7913]
["bitfinex","ETHUSD",1728553959076,4.1855,2389.2,2388.9,0.7913]
["bitfinex","ETHUSD",1728553959387,5.95511305,2389.5,2388.9,2.56131305]
["bitfinex","ETHUSD",1728553959589,4.18535,2389.3,2388.9,6.74733305]
["bitfinex","ETHUSD",1728553959764,4.18535,2389.3,2388.9,4.97732]
["bitfinex","ETHUSD",1728553959959,4.18535,2389.3,2388.9,6.74733305]
["bitfinex","ETHUSD",1728553960393,4.18535,2389.3,2388.9,6.74724305]
["bitfinex","ETHUSD",1728553960697,5.95511305,2389.5,2388.9,6.74730305]
["bitfinex","ETHUSD",1728553960878,10.14018305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553961082,5.95508305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553961257,4.18507,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553961768,5.95508305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553961974,1.77001305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553962156,5.95502305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553962757,10.14009305,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728553963102,6.74444305,2389.6,2389.2,4.18543]
["bitfinex","ETHUSD",1728553963395,4.18475,2389.7,2389.2,4.97673]
["bitfinex","ETHUSD",1728553963396,5.95476305,2389.7,2389.2,4.97673]
["bitfinex","ETHUSD",1728553963554,5.95476305,2389.7,2389.3,4.18526]
["bitfinex","ETHUSD",1728553964387,10.13947305,2389.7,2389.3,4.18526]
["bitfinex","ETHUSD",1728553964595,5.95484305,2389.6,2389.2,4.97678]
["bitfinex","ETHUSD",1728553964896,4.18504,2389.5,2389.0,4.97704]
["bitfinex","ETHUSD",1728553965552,4.18483,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728553968004,4.18483,2389.6,2389.1,0.763]
["bitfinex","ETHUSD",1728553968190,4.18499,2389.5,2389.1,4.94865]
["bitfinex","ETHUSD",1728553969202,5.01649,2389.5,2389.1,4.94865]
["bitfinex","ETHUSD",1728553970079,5.01649,2389.5,2389.1,4.94858]
["bitfinex","ETHUSD",1728553970279,5.01649,2389.5,2389.1,6.40178625]
["bitfinex","ETHUSD",1728553970986,5.01649,2389.5,2389.1,10.58736625]
["bitfinex","ETHUSD",1728553971188,5.01649,2389.5,2389.1,6.40178625]
["bitfinex","ETHUSD",1728553972211,5.01649,2389.5,2389.2,0.72211856]
["bitfinex","ETHUSD",1728553972410,5.01649,2389.5,2389.1,6.40178625]
["bitfinex","ETHUSD",1728553972576,5.01649,2389.5,2389.1,2.21620625]
["bitfinex","ETHUSD",1728553972914,5.01649,2389.5,2389.1,6.40181625]
["bitfinex","ETHUSD",1728553973121,5.01649,2389.5,2389.2,0.72226414]
["bitfinex","ETHUSD",1728553973285,5.01649,2389.5,2389.1,6.40181625]
["bitfinex","ETHUSD",1728553973615,5.01649,2389.5,2389.2,1.80623496]
["bitfinex","ETHUSD",1728553973779,5.01649,2389.5,2389.1,7.27635017]
["bitfinex","ETHUSD",1728553973979,5.01649,2389.5,2389.2,1.80628117]
["bitfinex","ETHUSD",1728553974285,5.01649,2389.5,2389.3,0.72280493]
["bitfinex","ETHUSD",1728553974488,5.01649,2389.5,2389.1,7.27635017]
["bitfinex","ETHUSD",1728553974695,5.01649,2389.5,2389.2,1.80701633]
["bitfinex","ETHUSD",1728553974891,5.01649,2389.5,2389.1,7.27635017]
["bitfinex","ETHUSD",1728553975212,5.01649,2389.5,2389.2,2.68155425]
["bitfinex","ETHUSD",1728553975548,5.01649,2389.5,2389.3,1.80702033]
["bitfinex","ETHUSD",1728553975684,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553975890,5.01649,2389.5,2389.3,1.80799818]
["bitfinex","ETHUSD",1728553976090,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553976311,5.01649,2389.5,2389.3,1.80826288]
["bitfinex","ETHUSD",1728553976477,5.01649,2389.5,2389.4,0.72323344]
["bitfinex","ETHUSD",1728553976884,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553977216,5.01649,2389.5,2389.3,1.8081431]
["bitfinex","ETHUSD",1728553977417,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553977723,5.01649,2389.5,2389.3,1.8080958]
["bitfinex","ETHUSD",1728553977881,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553978292,5.01649,2389.5,2389.3,1.80808765]
["bitfinex","ETHUSD",1728553978491,5.01649,2389.5,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553978797,5.95496305,2389.6,2389.3,1.80807745]
["bitfinex","ETHUSD",1728553978798,4.18495,2389.6,2389.3,1.80807745]
["bitfinex","ETHUSD",1728553979110,4.18504,2389.5,2389.4,1.80807745]
["bitfinex","ETHUSD",1728553979315,4.18504,2389.5,2389.4,0.72323098]
["bitfinex","ETHUSD",1728553980820,4.18504,2389.5,2389.4,1.80794106]
["bitfinex","ETHUSD",1728553981026,4.18504,2389.5,2389.4,0.72323098]
["bitfinex","ETHUSD",1728553981533,4.18489,2389.6,2389.4,0.72323098]
["bitfinex","ETHUSD",1728553981861,4.18489,2389.6,2389.2,0.87453392]
["bitfinex","ETHUSD",1728553982038,4.18489,2389.6,2389.3,1.80794697]
["bitfinex","ETHUSD",1728553982215,4.18489,2389.6,2389.2,2.35849149]
["bitfinex","ETHUSD",1728553982216,4.18489,2389.6,2389.4,0.72317879]
["bitfinex","ETHUSD",1728553982543,4.18429,2389.9,2389.3,7.58835697]
["bitfinex","ETHUSD",1728553982544,4.18447,2389.8,2389.3,7.58835697]
["bitfinex","ETHUSD",1728553982737,0.42016312,2390.0,2389.6,0.7812]
["bitfinex","ETHUSD",1728553982738,4.60442312,2390.0,2389.6,0.7812]
["bitfinex","ETHUSD",1728553982935,4.18426,2390.0,2389.7,0.496606]
["bitfinex","ETHUSD",1728553983137,8.36847,2390.0,2389.7,0.496606]
["bitfinex","ETHUSD",1728553983436,4.18453,2389.8,2389.5,0.87453392]
["bitfinex","ETHUSD",1728553983622,5.95454305,2389.8,2389.6,1.80690911]
["bitfinex","ETHUSD",1728553983822,4.18462,2389.7,2389.5,0.87453392]
["bitfinex","ETHUSD",1728553984023,4.18447,2389.8,2389.6,1.80701555]
["bitfinex","ETHUSD",1728553984225,4.18419,2390.0,2389.7,0.72280622]
["bitfinex","ETHUSD",1728553984404,4.18419,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728553984405,5.95420305,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728553984599,5.95420305,2390.0,2389.7,1.22872216]
["bitfinex","ETHUSD",1728553984826,5.95420305,2390.0,2389.7,0.50592539]
["bitfinex","ETHUSD",1728553985498,4.18428,2389.9,2389.7,0.50592539]
["bitfinex","ETHUSD",1728553985752,5.95429305,2389.9,2389.5,5.05950392]
["bitfinex","ETHUSD",1728553985971,5.95429305,2389.9,2389.6,1.80669562]
["bitfinex","ETHUSD",1728553986179,5.95429305,2389.9,2389.7,0.72267825]
["bitfinex","ETHUSD",1728553986491,4.18428,2389.9,2389.5,5.05949392]
["bitfinex","ETHUSD",1728553986706,4.18428,2389.9,2389.6,1.80663602]
["bitfinex","ETHUSD",1728553986856,5.95420305,2390.0,2389.7,0.72265441]
["bitfinex","ETHUSD",1728553987052,5.95420305,2390.0,2389.6,1.31947408]
["bitfinex","ETHUSD",1728553987253,5.95420305,2390.0,2389.7,0.72260905]
["bitfinex","ETHUSD",1728553987456,5.95420305,2390.0,2389.6,1.31947408]
["bitfinex","ETHUSD",1728553987747,10.13840305,2390.0,2389.7,0.72255229]
["bitfinex","ETHUSD",1728553988056,5.95420305,2390.0,2389.6,1.31947408]
["bitfinex","ETHUSD",1728553988256,5.95420305,2390.0,2389.7,1.36044941]
["bitfinex","ETHUSD",1728553988495,10.13840305,2390.0,2389.7,0.6378968]
["bitfinex","ETHUSD",1728553988989,1.23961322,2390.1,2389.5,0.87453392]
["bitfinex","ETHUSD",1728553988990,2.52741305,2389.8,2389.5,0.87453392]
["bitfinex","ETHUSD",1728553989201,1.77001305,2389.7,2389.3,0.87453392]
["bitfinex","ETHUSD",1728553989404,4.1847,2389.7,2389.4,1.80675837]
["bitfinex","ETHUSD",1728553989607,4.1847,2389.7,2389.3,5.05976392]
["bitfinex","ETHUSD",1728553989763,4.1847,2389.7,2389.4,1.80676062]
["bitfinex","ETHUSD",1728553989964,4.1847,2389.7,2389.5,0.72270956]
["bitfinex","ETHUSD",1728553990194,4.1847,2389.7,2389.3,6.54968849]
["bitfinex","ETHUSD",1728553990460,4.1847,2389.7,2389.4,1.80675111]
["bitfinex","ETHUSD",1728553990680,4.1847,2389.7,2389.5,0.72270044]
["bitfinex","ETHUSD",1728553990872,4.1847,2389.7,2389.3,6.54968849]
["bitfinex","ETHUSD",1728553991089,1.77001305,2389.5,2389.4,1.806829]
["bitfinex","ETHUSD",1728553991298,1.77001305,2389.5,2389.1,5.88338392]
["bitfinex","ETHUSD",1728553991299,5.95499305,2389.5,2389.1,5.88338392]
["bitfinex","ETHUSD",1728553991587,5.95494305,2389.6,2389.2,1.80722045]
["bitfinex","ETHUSD",1728553991795,5.95494305,2389.6,2389.1,5.88328392]
["bitfinex","ETHUSD",1728553992067,10.13985305,2389.6,2389.2,1.80730918]
["bitfinex","ETHUSD",1728553992285,5.95492305,2389.6,2389.1,7.70070049]
["bitfinex","ETHUSD",1728553992487,4.18491,2389.6,2389.2,5.99273575]
["bitfinex","ETHUSD",1728553992700,5.95492305,2389.6,2389.3,1.8071745]
["bitfinex","ETHUSD",1728553992881,10.13982305,2389.6,2389.1,7.70070049]
["bitfinex","ETHUSD",1728553993201,10.13982305,2389.6,2389.2,3.63133259]
["bitfinex","ETHUSD",1728553993503,10.13982305,2389.6,2389.3,0.72283246]
["bitfinex","ETHUSD",1728553993665,10.13982305,2389.6,2389.2,1.82425144]
["bitfinex","ETHUSD",1728553993865,10.13982305,2389.6,2389.3,0.72323421]
["bitfinex","ETHUSD",1728553994065,10.13982305,2389.6,2389.2,1.82425144]
["bitfinex","ETHUSD",1728553994388,10.13982305,2389.6,2389.3,0.72326502]
["bitfinex","ETHUSD",1728553994590,2.57041305,2389.4,2389.1,1.69773392]
["bitfinex","ETHUSD",1728553994904,1.77001305,2389.2,2388.9,0.87453392]
["bitfinex","ETHUSD",1728553995112,1.77001305,2389.2,2389.0,1.80869003]
["bitfinex","ETHUSD",1728553995318,4.1855,2389.2,2388.9,0.87453392]
["bitfinex","ETHUSD",1728553995612,4.1855,2389.2,2388.9,1.13382448]
["bitfinex","ETHUSD",1728553995991,4.18574,2389.1,2388.8,0.87453392]
["bitfinex","ETHUSD",1728553996310,4.18574,2389.1,2388.9,0.7235257]
["bitfinex","ETHUSD",1728553996481,4.18548,2389.3,2388.8,4.18613]
["bitfinex","ETHUSD",1728553996482,5.95549305,2389.3,2388.8,4.18613]
["bitfinex","ETHUSD",1728553996683,4.1856,2389.2,2388.9,0.72352793]
["bitfinex","ETHUSD",1728553996885,4.1856,2389.2,2388.8,4.18613]
["bitfinex","ETHUSD",1728553997090,4.1856,2389.2,2388.9,0.72348503]
["bitfinex","ETHUSD",1728553997304,4.1856,2389.2,2388.8,5.49698978]
["bitfinex","ETHUSD",1728553997493,4.1856,2389.2,2388.9,0.72349788]
["bitfinex","ETHUSD",1728553997697,4.1856,2389.2,2388.8,5.49698978]
["bitfinex","ETHUSD",1728553997885,4.1856,2389.2,2388.9,0.72339442]
["bitfinex","ETHUSD",1728553998216,4.1856,2389.2,2388.8,5.49698978]
["bitfinex","ETHUSD",1728553998392,4.1856,2389.2,2388.9,0.72334199]
["bitfinex","ETHUSD",1728553998590,4.1856,2389.2,2388.8,5.49698978]
["bitfinex","ETHUSD",1728553998816,4.1856,2389.2,2388.9,0.72325921]
["bitfinex","ETHUSD",1728553998989,4.18548,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1728553999194,4.18548,2389.3,2389.0,0.821]
["bitfinex","ETHUSD",1728554000279,4.98558,2389.4,2389.0,0.821]
["bitfinex","ETHUSD",1728554000818,6.75559305,2389.4,2389.0,0.821]
["bitfinex","ETHUSD",1728554001128,0.41508389,2389.3,2389.0,0.821]
["bitfinex","ETHUSD",1728554001479,4.60041389,2389.3,2389.0,0.821]
["bitfinex","ETHUSD",1728554001821,4.60041389,2389.3,2388.8,5.06060392]
["bitfinex","ETHUSD",1728554001822,2.18509694,2389.3,2388.8,4.98627]
["bitfinex","ETHUSD",1728554001979,6.37054694,2389.3,2388.8,5.88053179]
["bitfinex","ETHUSD",1728554002175,4.60053389,2389.3,2388.9,4.90919394]
["bitfinex","ETHUSD",1728554002393,4.60053389,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728554003017,0.41508389,2389.3,2388.9,5.45712988]
["bitfinex","ETHUSD",1728554003316,4.18536,2389.3,2389.0,0.72303324]
["bitfinex","ETHUSD",1728554003521,4.18536,2389.3,2388.9,5.45708988]
["bitfinex","ETHUSD",1728554003728,4.18536,2389.3,2389.0,0.72303509]
["bitfinex","ETHUSD",1728554004013,4.18536,2389.3,2388.9,5.45708988]
["bitfinex","ETHUSD",1728554004180,4.18536,2389.3,2389.0,1.61322028]
["bitfinex","ETHUSD",1728554004379,4.18536,2389.3,2389.0,0.89018369]
["bitfinex","ETHUSD",1728554005285,4.18518,2389.4,2389.0,0.89018369]
["bitfinex","ETHUSD",1728554005488,4.18541,2389.3,2389.0,0.89018369]
["bitfinex","ETHUSD",1728554006698,4.18541,2389.3,2388.9,6.3315538]
["bitfinex","ETHUSD",1728554006924,0.8308,2389.1,2388.7,0.87453392]
["bitfinex","ETHUSD",1728554007124,5.0165,2389.1,2388.8,1.8077107]
["bitfinex","ETHUSD",1728554007421,5.0165,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728554007577,5.0165,2389.1,2388.8,0.72305131]
["bitfinex","ETHUSD",1728554007779,5.0165,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728554007977,5.0165,2389.1,2388.8,0.7230988]
["bitfinex","ETHUSD",1728554008176,5.0165,2389.1,2388.7,5.49624179]
["bitfinex","ETHUSD",1728554008417,4.1857,2389.1,2388.8,0.72304354]
["bitfinex","ETHUSD",1728554008721,4.1857,2389.1,2388.7,5.06089392]
["bitfinex","ETHUSD",1728554008884,8.37152,2389.1,2388.6,11.78721697]
["bitfinex","ETHUSD",1728554009087,4.1857,2389.1,2388.7,1.80762885]
["bitfinex","ETHUSD",1728554009287,4.1857,2389.1,2388.6,9.08551554]
["bitfinex","ETHUSD",1728554009511,6.71899305,2389.3,2388.6,9.08551554]
["bitfinex","ETHUSD",1728554009512,4.18553,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728554009682,4.94886,2389.3,2388.8,5.95620305]
["bitfinex","ETHUSD",1728554010016,4.18568,2389.1,2388.9,1.1017027]
["bitfinex","ETHUSD",1728554010220,4.18568,2389.1,2388.7,5.06082392]
["bitfinex","ETHUSD",1728554010424,4.18568,2389.1,2388.8,1.80721967]
["bitfinex","ETHUSD",1728554010632,4.18568,2389.1,2388.9,0.72288787]
["bitfinex","ETHUSD",1728554010811,4.18568,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728554011008,4.18568,2389.1,2388.8,0.72291484]
["bitfinex","ETHUSD",1728554011179,4.18568,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728554011384,4.18568,2389.1,2388.8,0.72288898]
["bitfinex","ETHUSD",1728554011583,4.18568,2389.1,2388.7,5.64466364]
["bitfinex","ETHUSD",1728554011812,4.18568,2389.1,2388.8,0.72286811]
["bitfinex","ETHUSD",1728554012023,4.18568,2389.1,2388.7,7.41467669]
["bitfinex","ETHUSD",1728554012227,4.18564,2389.2,2388.8,1.80702526]
["bitfinex","ETHUSD",1728554012423,4.18564,2389.2,2388.8,3.13234348]
["bitfinex","ETHUSD",1728554012631,4.18564,2389.2,2388.8,5.54845043]
["bitfinex","ETHUSD",1728554013204,0.7635,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728554013205,4.9489,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728554013414,4.18523,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554014243,8.37049,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554014605,8.37048,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554015310,4.18523,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554016113,8.37046,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554016296,4.18523,2389.4,2389.0,4.93765]
["bitfinex","ETHUSD",1728554017034,5.95543305,2389.3,2388.8,3.01316435]
["bitfinex","ETHUSD",1728554017336,4.18553,2389.2,2388.9,1.80665203]
["bitfinex","ETHUSD",1728554017510,4.18569,2389.1,2388.8,1.65083392]
["bitfinex","ETHUSD",1728554017836,4.93999,2389.1,2388.8,0.7763]
["bitfinex","ETHUSD",1728554018895,4.93999,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728554018896,4.18585,2389.0,2388.7,0.7597]
["bitfinex","ETHUSD",1728554019101,4.18585,2389.0,2388.8,0.72285331]
["bitfinex","ETHUSD",1728554019316,4.18585,2389.0,2388.7,0.7597]
["bitfinex","ETHUSD",1728554019935,5.95611305,2388.9,2388.6,0.87453392]
["bitfinex","ETHUSD",1728554020139,4.1862,2388.8,2388.5,0.7597]
["bitfinex","ETHUSD",1728554021214,4.18606,2388.9,2388.5,0.7597]
["bitfinex","ETHUSD",1728554021720,4.18606,2388.9,2388.5,4.9464]
["bitfinex","ETHUSD",1728554025422,4.18622,2388.8,2388.5,0.7597]
["bitfinex","ETHUSD",1728554025826,4.18622,2388.8,2388.3,6.74712305]
["bitfinex","ETHUSD",1728554026144,4.93682,2388.8,2388.4,0.72277174]
["bitfinex","ETHUSD",1728554026324,4.93682,2388.8,2388.3,10.93411305]
["bitfinex","ETHUSD",1728554026650,4.93682,2388.8,2388.4,4.90966945]
["bitfinex","ETHUSD",1728554026852,4.93682,2388.8,2388.3,0.7901]
["bitfinex","ETHUSD",1728554026853,4.18666,2388.6,2388.3,0.7901]
["bitfinex","ETHUSD",1728554027257,4.18647,2388.7,2388.3,4.97715]
["bitfinex","ETHUSD",1728554027550,5.95648305,2388.7,2388.3,4.97715]
["bitfinex","ETHUSD",1728554028116,4.1863,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728554028669,5.95631305,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728554029223,10.14261305,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728554029418,5.95631305,2388.8,2388.3,4.97709]
["bitfinex","ETHUSD",1728554029621,6.70717305,2388.6,2388.3,0.7901]
["bitfinex","ETHUSD",1728554029858,4.18723,2388.3,2387.9,0.7901]
["bitfinex","ETHUSD",1728554030071,1.77001305,2388.1,2387.9,0.7901]
["bitfinex","ETHUSD",1728554030238,1.77001305,2388.1,2387.7,4.97822]
["bitfinex","ETHUSD",1728554030239,4.18744,2388.1,2387.7,4.97822]
["bitfinex","ETHUSD",1728554030432,4.18744,2388.1,2387.7,6.1593147]
["bitfinex","ETHUSD",1728554030638,5.95745305,2388.1,2387.7,6.1593147]
["bitfinex","ETHUSD",1728554030968,4.188,2387.8,2387.5,0.7901]
["bitfinex","ETHUSD",1728554031126,5.95801305,2387.8,2387.5,0.7901]
["bitfinex","ETHUSD",1728554031325,4.93851,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554031326,6.70852305,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554031554,6.70850305,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554031761,4.18797,2387.8,2387.5,0.7901]
["bitfinex","ETHUSD",1728554032460,0.7506,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554032624,0.7506,2387.9,2387.5,4.97856]
["bitfinex","ETHUSD",1728554032820,4.18762,2388.0,2387.5,4.97856]
["bitfinex","ETHUSD",1728554033525,4.18778,2387.9,2387.5,4.97856]
["bitfinex","ETHUSD",1728554035224,8.37565,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554035727,4.18778,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554037021,4.18778,2387.9,2387.5,4.97854]
["bitfinex","ETHUSD",1728554037655,4.18778,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554038038,8.37569,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554038266,4.18778,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554038961,8.37566,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554039263,4.18778,2387.9,2387.5,0.7901]
["bitfinex","ETHUSD",1728554040671,0.42906227,2388.0,2387.5,5.895219]
["bitfinex","ETHUSD",1728554040873,4.18754,2388.1,2387.7,0.8113]
["bitfinex","ETHUSD",1728554041971,4.18752,2388.1,2387.7,0.8113]
["bitfinex","ETHUSD",1728554042180,4.18769,2388.0,2387.7,0.8113]
["bitfinex","ETHUSD",1728554046671,4.18795,2387.8,2387.4,4.96743]
["bitfinex","ETHUSD",1728554046983,4.18795,2387.8,2387.4,1.694413]
["bitfinex","ETHUSD",1728554047178,8.37606,2387.8,2387.4,1.694413]
["bitfinex","ETHUSD",1728554047974,4.18787,2387.9,2387.4,0.7788]
["bitfinex","ETHUSD",1728554048180,4.18814,2387.7,2387.4,0.7788]
["bitfinex","ETHUSD",1728554049944,8.37643,2387.7,2387.4,0.7788]
["bitfinex","ETHUSD",1728554050144,4.18842,2387.6,2387.4,0.7788]
["bitfinex","ETHUSD",1728554052064,4.18813,2387.7,2387.4,0.7788]
["bitfinex","ETHUSD",1728554056814,4.18781,2387.9,2387.4,4.96738]
["bitfinex","ETHUSD",1728554057112,4.18804,2387.8,2387.4,4.96738]
["bitfinex","ETHUSD",1728554058121,4.18781,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728554058474,8.37568,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728554058788,8.37568,2387.9,2387.4,4.96738]
["bitfinex","ETHUSD",1728554059118,4.18795,2387.8,2387.4,4.96738]
["bitfinex","ETHUSD",1728554062209,4.18813,2387.7,2387.4,0.7788]
["bitfinex","ETHUSD",1728554066133,4.18813,2387.7,2387.4,0.777927]
["bitfinex","ETHUSD",1728554068051,4.18797,2387.8,2387.4,4.966577]
["bitfinex","ETHUSD",1728554068540,8.37602,2387.8,2387.4,4.966577]
["bitfinex","ETHUSD",1728554068735,5.95930205,2388.0,2387.4,4.18865]
["bitfinex","ETHUSD",1728554068927,4.18767,2388.0,2387.6,4.18824]
["bitfinex","ETHUSD",1728554069126,4.18767,2388.0,2387.7,0.7864]
["bitfinex","ETHUSD",1728554069361,4.18746,2388.1,2387.7,4.97449]
["bitfinex","ETHUSD",1728554069572,4.60745334,2388.2,2387.7,4.97449]
["bitfinex","ETHUSD",1728554069573,4.60755334,2388.2,2387.7,4.97449]
["bitfinex","ETHUSD",1728554069791,8.79495334,2388.2,2387.7,4.97449]
["bitfinex","ETHUSD",1728554069940,4.18744,2388.1,2387.7,4.97449]
["bitfinex","ETHUSD",1728554070953,4.60755334,2388.2,2387.7,6.1553746]
["bitfinex","ETHUSD",1728554071155,4.18709,2388.3,2388.0,0.7649]
["bitfinex","ETHUSD",1728554073651,4.59685647,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554073869,8.78384647,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554074074,4.18692,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554074232,4.18692,2388.4,2388.1,0.7232151]
["bitfinex","ETHUSD",1728554074435,4.18692,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554074634,4.18692,2388.4,2388.1,0.72340828]
["bitfinex","ETHUSD",1728554074866,4.18692,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554075172,8.37395,2388.4,2388.1,0.7234418]
["bitfinex","ETHUSD",1728554075379,8.37395,2388.4,2388.0,4.95249]
["bitfinex","ETHUSD",1728554075576,8.37395,2388.4,2388.1,0.72345233]
["bitfinex","ETHUSD",1728554075779,8.37395,2388.4,2388.0,5.82702392]
["bitfinex","ETHUSD",1728554075780,4.18692,2388.4,2388.0,5.82702392]
["bitfinex","ETHUSD",1728554076016,4.18692,2388.4,2388.1,1.80912901]
["bitfinex","ETHUSD",1728554076218,4.18692,2388.4,2388.0,5.82702392]
["bitfinex","ETHUSD",1728554076426,4.18692,2388.4,2388.1,1.80910838]
["bitfinex","ETHUSD",1728554076594,4.18692,2388.4,2388.0,5.82702392]
["bitfinex","ETHUSD",1728554076793,4.18692,2388.4,2388.1,1.8088154]
["bitfinex","ETHUSD",1728554076994,4.18692,2388.4,2388.0,10.01455392]
["bitfinex","ETHUSD",1728554077318,4.18692,2388.4,2388.1,1.80886048]
["bitfinex","ETHUSD",1728554077477,4.18692,2388.4,2388.0,4.95243]
["bitfinex","ETHUSD",1728554077678,4.18692,2388.4,2388.1,1.80849755]
["bitfinex","ETHUSD",1728554077917,4.18692,2388.4,2388.0,10.9054786]
["bitfinex","ETHUSD",1728554078114,4.18692,2388.4,2388.1,0.72341604]
["bitfinex","ETHUSD",1728554078283,4.18692,2388.4,2388.0,10.03094468]
["bitfinex","ETHUSD",1728554078605,4.18692,2388.4,2388.1,0.72343116]
["bitfinex","ETHUSD",1728554078920,4.1872,2388.3,2388.0,0.7649]
["bitfinex","ETHUSD",1728554079123,4.18733,2388.2,2388.0,0.7649]
["bitfinex","ETHUSD",1728554079280,4.18728,2388.2,2388.0,0.7649]
["bitfinex","ETHUSD",1728554081947,4.18742,2388.1,2387.7,5.06262392]
["bitfinex","ETHUSD",1728554082226,5.95944205,2387.9,2387.6,0.7779]
["bitfinex","ETHUSD",1728554082391,4.78398421,2387.8,2387.6,0.7779]
["bitfinex","ETHUSD",1728554082717,4.78398421,2387.8,2387.3,5.06325392]
["bitfinex","ETHUSD",1728554082718,4.78398421,2387.8,2387.4,0.7547]
["bitfinex","ETHUSD",1728554083434,4.78398421,2387.8,2387.5,0.72372724]
["bitfinex","ETHUSD",1728554083593,4.78398421,2387.8,2387.4,5.81786392]
["bitfinex","ETHUSD",1728554083792,4.78398421,2387.8,2387.5,0.72372002]
["bitfinex","ETHUSD",1728554084022,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554084226,4.78398421,2387.8,2387.5,0.72355907]
["bitfinex","ETHUSD",1728554084435,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554084729,4.78398421,2387.8,2387.5,0.72345553]
["bitfinex","ETHUSD",1728554085029,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554085236,4.78398421,2387.8,2387.5,0.72342226]
["bitfinex","ETHUSD",1728554085447,4.78398421,2387.8,2387.4,5.81786392]
["bitfinex","ETHUSD",1728554085649,4.78398421,2387.8,2387.5,1.80849203]
["bitfinex","ETHUSD",1728554085795,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554085992,4.78398421,2387.8,2387.5,0.7234018]
["bitfinex","ETHUSD",1728554086197,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554086497,4.78398421,2387.8,2387.5,1.80853535]
["bitfinex","ETHUSD",1728554086796,4.78398421,2387.8,2387.4,5.81786392]
["bitfinex","ETHUSD",1728554086998,4.78398421,2387.8,2387.5,1.80856656]
["bitfinex","ETHUSD",1728554087238,4.78398421,2387.8,2387.4,4.94333]
["bitfinex","ETHUSD",1728554087431,4.18814,2387.7,2387.5,0.72345191]
["bitfinex","ETHUSD",1728554087595,5.15720198,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554087799,4.18814,2387.7,2387.5,0.72348655]
["bitfinex","ETHUSD",1728554088024,4.18814,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554088212,4.18814,2387.7,2387.5,0.72349894]
["bitfinex","ETHUSD",1728554088530,4.18797,2387.8,2387.4,0.7547]
["bitfinex","ETHUSD",1728554088702,4.18797,2387.8,2387.5,1.80878856]
["bitfinex","ETHUSD",1728554088894,4.18797,2387.8,2387.4,7.58943597]
["bitfinex","ETHUSD",1728554088895,4.18797,2387.8,2387.4,3.40081597]
["bitfinex","ETHUSD",1728554089095,4.18815,2387.7,2387.5,1.80874756]
["bitfinex","ETHUSD",1728554089332,4.18815,2387.7,2387.4,1.62923392]
["bitfinex","ETHUSD",1728554089620,4.18815,2387.7,2387.5,1.80878233]
["bitfinex","ETHUSD",1728554089812,4.18815,2387.7,2387.4,3.40081597]
["bitfinex","ETHUSD",1728554090135,4.18815,2387.7,2387.5,1.80878712]
["bitfinex","ETHUSD",1728554090336,4.18815,2387.7,2387.4,1.62923392]
["bitfinex","ETHUSD",1728554090510,4.18815,2387.7,2387.5,1.80877405]
["bitfinex","ETHUSD",1728554090712,4.18815,2387.7,2387.4,1.62923392]
["bitfinex","ETHUSD",1728554090924,4.18815,2387.7,2387.5,1.80875473]
["bitfinex","ETHUSD",1728554091125,4.18815,2387.7,2387.4,1.62923392]
["bitfinex","ETHUSD",1728554091434,4.18815,2387.7,2387.5,1.80876236]
["bitfinex","ETHUSD",1728554091633,4.18815,2387.7,2387.4,1.62923392]
["bitfinex","ETHUSD",1728554091834,4.18815,2387.7,2387.5,1.80876363]
["bitfinex","ETHUSD",1728554092004,4.18797,2387.8,2387.4,7.58946597]
["bitfinex","ETHUSD",1728554092210,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554094706,8.37642,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554094905,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554096541,4.1882,2387.7,2387.5,0.72307367]
["bitfinex","ETHUSD",1728554096744,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554097049,4.1882,2387.7,2387.5,0.7230626]
["bitfinex","ETHUSD",1728554097341,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554097535,4.1882,2387.7,2387.5,0.72308991]
["bitfinex","ETHUSD",1728554097703,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554097903,4.1882,2387.7,2387.5,0.72307473]
["bitfinex","ETHUSD",1728554098224,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554098415,4.1882,2387.7,2387.5,0.72303843]
["bitfinex","ETHUSD",1728554098612,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554098915,4.1882,2387.7,2387.5,0.72301831]
["bitfinex","ETHUSD",1728554099257,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554099406,4.1882,2387.7,2387.5,0.72305488]
["bitfinex","ETHUSD",1728554099607,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554099813,4.1882,2387.7,2387.5,0.72292328]
["bitfinex","ETHUSD",1728554100144,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554100304,4.1882,2387.7,2387.5,0.72290918]
["bitfinex","ETHUSD",1728554100505,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554100705,4.1882,2387.7,2387.5,0.72290804]
["bitfinex","ETHUSD",1728554100936,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554101147,4.1882,2387.7,2387.5,0.72292282]
["bitfinex","ETHUSD",1728554101439,4.1882,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554101642,0.67293521,2387.8,2387.5,1.80723006]
["bitfinex","ETHUSD",1728554101938,4.86097521,2387.8,2387.4,6.71484205]
["bitfinex","ETHUSD",1728554102144,4.86097521,2387.8,2387.5,0.72292681]
["bitfinex","ETHUSD",1728554102325,4.18813,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554103327,4.18839,2387.6,2387.4,0.7547]
["bitfinex","ETHUSD",1728554104237,4.18816,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554105043,8.37639,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554105432,4.18816,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554106350,4.18814,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728554107348,4.18799,2387.8,2387.4,4.94328]
["bitfinex","ETHUSD",1728554107543,5.14605154,2387.8,2387.5,0.72287313]
["bitfinex","ETHUSD",1728554107742,5.14605154,2387.8,2387.4,4.94328]
["bitfinex","ETHUSD",1728554107951,5.14605154,2387.8,2387.5,0.72289836]
["bitfinex","ETHUSD",1728554108151,5.14605154,2387.8,2387.4,4.94328]
["bitfinex","ETHUSD",1728554108352,5.14605154,2387.8,2387.5,0.72289744]
["bitfinex","ETHUSD",1728554108510,4.60222537,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728554108834,4.18784,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728554109030,4.18784,2387.9,2387.6,0.72284589]
["bitfinex","ETHUSD",1728554109348,4.18784,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728554109525,4.18784,2387.9,2387.6,0.72286418]
["bitfinex","ETHUSD",1728554109738,4.18784,2387.9,2387.5,8.37674]
["bitfinex","ETHUSD",1728554109945,4.18784,2387.9,2387.7,0.7839]
["bitfinex","ETHUSD",1728554110154,0.42119439,2388.0,2387.7,0.7839]
["bitfinex","ETHUSD",1728554110369,4.60883439,2388.0,2387.7,0.7839]
["bitfinex","ETHUSD",1728554110748,4.18779,2387.9,2387.7,0.7839]
["bitfinex","ETHUSD",1728554111529,4.18779,2387.9,2387.5,4.97225]
["bitfinex","ETHUSD",1728554111925,8.79655439,2388.0,2387.6,4.91123667]
["bitfinex","ETHUSD",1728554112164,8.79655439,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728554112369,4.18783,2387.9,2387.5,0.7839]
["bitfinex","ETHUSD",1728554112530,4.18783,2387.9,2387.6,0.72294287]
["bitfinex","ETHUSD",1728554112732,4.18783,2387.9,2387.5,0.7839]
["bitfinex","ETHUSD",1728554112943,4.18796,2387.8,2387.6,0.72298176]
["bitfinex","ETHUSD",1728554113160,4.18796,2387.8,2387.5,0.7839]
["bitfinex","ETHUSD",1728554113877,4.18815,2387.7,2387.5,0.7839]
["bitfinex","ETHUSD",1728554114444,4.18815,2387.7,2387.3,5.86371392]
["bitfinex","ETHUSD",1728554114767,4.18815,2387.7,2387.4,1.80749407]
["bitfinex","ETHUSD",1728554114969,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554115171,4.18815,2387.7,2387.4,0.72302341]
["bitfinex","ETHUSD",1728554115379,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554115534,4.18815,2387.7,2387.4,0.72300963]
["bitfinex","ETHUSD",1728554115730,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554115933,4.18815,2387.7,2387.4,0.72300786]
["bitfinex","ETHUSD",1728554116170,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554116434,4.18815,2387.7,2387.4,0.72300996]
["bitfinex","ETHUSD",1728554116674,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554117198,4.18815,2387.7,2387.4,0.72222388]
["bitfinex","ETHUSD",1728554117378,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554117697,4.18815,2387.7,2387.4,0.72220665]
["bitfinex","ETHUSD",1728554117905,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554118209,4.18815,2387.7,2387.4,0.72220145]
["bitfinex","ETHUSD",1728554118348,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554118546,4.18815,2387.7,2387.4,0.72203221]
["bitfinex","ETHUSD",1728554118748,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554119407,4.18815,2387.7,2387.4,0.72217043]
["bitfinex","ETHUSD",1728554119610,4.18815,2387.7,2387.3,4.98918]
["bitfinex","ETHUSD",1728554119895,4.18815,2387.7,2387.4,0.7222763]
["bitfinex","ETHUSD",1728554120109,8.376,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728554120392,4.60892439,2388.0,2387.6,2.57198205]
["bitfinex","ETHUSD",1728554120552,4.18752,2388.1,2387.7,3.57682102]
["bitfinex","ETHUSD",1728554120926,4.18752,2388.1,2387.8,0.72206793]
["bitfinex","ETHUSD",1728554121187,4.18752,2388.1,2387.7,5.95970205]
["bitfinex","ETHUSD",1728554121593,4.18752,2388.1,2387.8,0.7223638]
["bitfinex","ETHUSD",1728554121794,4.18752,2388.1,2387.7,5.95970205]
["bitfinex","ETHUSD",1728554122091,4.18752,2388.1,2387.8,0.72244032]
["bitfinex","ETHUSD",1728554122268,4.18761,2388.0,2387.6,7.63470597]
["bitfinex","ETHUSD",1728554122596,4.18761,2388.0,2387.7,1.80620503]
["bitfinex","ETHUSD",1728554122793,4.18761,2388.0,2387.6,9.2413568]
["bitfinex","ETHUSD",1728554122998,4.18761,2388.0,2387.7,1.80666183]
["bitfinex","ETHUSD",1728554123153,4.18745,2388.1,2387.8,0.72266473]
["bitfinex","ETHUSD",1728554123491,8.375,2388.1,2387.6,9.2413168]
["bitfinex","ETHUSD",1728554123656,8.375,2388.1,2387.7,1.80703172]
["bitfinex","ETHUSD",1728554123852,8.375,2388.1,2387.8,0.72281269]
["bitfinex","ETHUSD",1728554124080,8.375,2388.1,2387.6,9.2413168]
["bitfinex","ETHUSD",1728554124081,4.18761,2388.0,2387.6,9.2413168]
["bitfinex","ETHUSD",1728554124278,4.18761,2388.0,2387.7,2.68136933]
["bitfinex","ETHUSD",1728554124487,4.18744,2388.1,2387.8,1.80676305]
["bitfinex","ETHUSD",1728554124704,8.37497,2388.1,2387.7,5.06264392]
["bitfinex","ETHUSD",1728554124915,8.37501,2388.1,2387.8,1.80722564]
["bitfinex","ETHUSD",1728554125200,8.37501,2388.1,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554125377,8.37501,2388.1,2387.8,1.80736193]
["bitfinex","ETHUSD",1728554125582,4.18762,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554125798,4.18762,2388.0,2387.8,1.8076052]
["bitfinex","ETHUSD",1728554126100,4.18762,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554126403,4.18762,2388.0,2387.8,1.80766482]
["bitfinex","ETHUSD",1728554126602,4.18762,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554126906,4.18762,2388.0,2387.8,1.80799117]
["bitfinex","ETHUSD",1728554127107,4.18762,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554127316,4.18762,2388.0,2387.8,1.80804476]
["bitfinex","ETHUSD",1728554127601,4.18762,2388.0,2387.9,0.72321174]
["bitfinex","ETHUSD",1728554127805,1.88898272,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554128009,4.18778,2387.9,2387.8,1.80835393]
["bitfinex","ETHUSD",1728554128216,4.18778,2387.9,2387.8,0.72334157]
["bitfinex","ETHUSD",1728554128375,4.18778,2387.9,2387.8,1.80840479]
["bitfinex","ETHUSD",1728554128708,4.18778,2387.9,2387.8,0.72334157]
["bitfinex","ETHUSD",1728554129114,1.88898272,2388.0,2387.8,0.72334157]
["bitfinex","ETHUSD",1728554129276,0.8316,2388.0,2387.6,5.86323392]
["bitfinex","ETHUSD",1728554129608,0.8316,2388.0,2387.7,1.8086581]
["bitfinex","ETHUSD",1728554129803,0.8316,2388.0,2387.8,0.72346324]
["bitfinex","ETHUSD",1728554130015,0.8316,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554130174,0.8316,2388.0,2387.8,1.8087761]
["bitfinex","ETHUSD",1728554130376,0.8316,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554130570,0.8316,2388.0,2387.8,0.72351435]
["bitfinex","ETHUSD",1728554130773,0.8316,2388.0,2387.6,5.86323392]
["bitfinex","ETHUSD",1728554130967,0.8316,2388.0,2387.7,1.80877075]
["bitfinex","ETHUSD",1728554131210,0.8316,2388.0,2387.8,0.7235083]
["bitfinex","ETHUSD",1728554131396,0.8316,2388.0,2387.6,5.86323392]
["bitfinex","ETHUSD",1728554131600,0.8316,2388.0,2387.7,1.8087794]
["bitfinex","ETHUSD",1728554131811,0.8316,2388.0,2387.8,1.8087794]
["bitfinex","ETHUSD",1728554131976,0.8316,2388.0,2387.7,0.87453392]
["bitfinex","ETHUSD",1728554132216,5.01924,2388.0,2387.8,1.80884906]
["bitfinex","ETHUSD",1728554132412,4.689804,2387.9,2387.6,0.87453392]
["bitfinex","ETHUSD",1728554132767,4.18788,2387.9,2387.7,1.80908883]
["bitfinex","ETHUSD",1728554133064,4.18788,2387.9,2387.8,0.72363553]
["bitfinex","ETHUSD",1728554133710,0.8316,2388.0,2387.8,0.72363553]
["bitfinex","ETHUSD",1728554133711,5.01928,2388.0,2387.8,0.72363553]
["bitfinex","ETHUSD",1728554133911,5.01928,2388.0,2387.9,0.7234986]
["bitfinex","ETHUSD",1728554134336,0.8316,2388.0,2387.9,0.7234986]
["bitfinex","ETHUSD",1728554134521,4.18744,2388.1,2387.9,1.80864128]
["bitfinex","ETHUSD",1728554134847,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554135059,4.18744,2388.1,2387.9,1.80854552]
["bitfinex","ETHUSD",1728554135226,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554135423,4.18744,2388.1,2387.9,1.80854968]
["bitfinex","ETHUSD",1728554135641,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554135974,4.18744,2388.1,2387.9,1.80841218]
["bitfinex","ETHUSD",1728554136134,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554136333,4.18744,2388.1,2387.9,1.8083337]
["bitfinex","ETHUSD",1728554136548,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554136716,4.18744,2388.1,2387.9,1.80829155]
["bitfinex","ETHUSD",1728554136915,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554137147,4.18744,2388.1,2387.9,1.80826523]
["bitfinex","ETHUSD",1728554137357,4.18744,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554137645,5.38842511,2388.2,2387.9,1.80820938]
["bitfinex","ETHUSD",1728554137849,0.42718511,2388.2,2388.0,1.80814768]
["bitfinex","ETHUSD",1728554138050,4.18717,2388.3,2387.9,5.06223392]
["bitfinex","ETHUSD",1728554138264,4.98079,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728554138416,4.98079,2388.6,2388.1,6.83337597]
["bitfinex","ETHUSD",1728554138758,4.18674,2388.5,2388.2,2.68156468]
["bitfinex","ETHUSD",1728554138919,0.7942,2388.6,2388.3,5.99408076]
["bitfinex","ETHUSD",1728554139115,4.18604,2388.9,2388.4,5.99364644]
["bitfinex","ETHUSD",1728554139429,5.01854,2389.0,2388.5,0.72221385]
["bitfinex","ETHUSD",1728554139740,9.88356221,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728554139939,4.18603,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728554140545,4.18603,2388.9,2388.4,5.95837205]
["bitfinex","ETHUSD",1728554140746,4.18621,2388.8,2388.5,0.72171055]
["bitfinex","ETHUSD",1728554140955,4.18621,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1728554145324,4.1864,2388.7,2388.3,0.8139]
["bitfinex","ETHUSD",1728554146426,4.1864,2388.7,2388.3,5.00097]
["bitfinex","ETHUSD",1728554147223,4.1864,2388.7,2388.3,6.1843906]
["bitfinex","ETHUSD",1728554148274,4.1864,2388.7,2388.3,7.95597265]
["bitfinex","ETHUSD",1728554149233,4.1864,2388.7,2388.3,6.1843906]
["bitfinex","ETHUSD",1728554149970,4.9473,2388.7,2388.3,6.1843906]
["bitfinex","ETHUSD",1728554150165,4.18655,2388.6,2388.1,4.9511]
["bitfinex","ETHUSD",1728554150575,4.18655,2388.6,2388.0,11.64758]
["bitfinex","ETHUSD",1728554150576,5.95831205,2388.5,2388.0,11.64758]
["bitfinex","ETHUSD",1728554150754,0.7609,2388.3,2388.0,7.46]
["bitfinex","ETHUSD",1728554150929,0.7609,2388.3,2387.9,4.95132]
["bitfinex","ETHUSD",1728554151124,0.7609,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1728554151330,0.7609,2388.3,2388.0,5.95910205]
["bitfinex","ETHUSD",1728554151643,0.7609,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1728554155973,0.7609,2388.3,2387.8,7.04116413]
["bitfinex","ETHUSD",1728554156166,4.94801,2388.3,2387.8,5.95953205]
["bitfinex","ETHUSD",1728554156362,6.71959205,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1728554156775,4.94801,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1728554157130,4.94801,2388.3,2387.8,8.37573]
["bitfinex","ETHUSD",1728554158175,4.18733,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728554158375,4.18762,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1728554158575,5.01012,2388.0,2387.5,6.77375205]
["bitfinex","ETHUSD",1728554159337,5.01012,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728554160646,5.01012,2388.0,2387.6,5.95984205]
["bitfinex","ETHUSD",1728554161772,0.8225,2388.0,2387.6,5.95984205]
["bitfinex","ETHUSD",1728554162184,0.8225,2388.0,2387.6,6.38512427]
["bitfinex","ETHUSD",1728554163583,1.23522357,2388.0,2387.7,1.77158205]
["bitfinex","ETHUSD",1728554164280,1.23522357,2388.0,2387.6,6.38512427]
["bitfinex","ETHUSD",1728554164987,0.8225,2388.0,2387.6,6.38512427]
["bitfinex","ETHUSD",1728554165284,4.18727,2388.2,2387.8,6.76303205]
["bitfinex","ETHUSD",1728554165484,4.18727,2388.2,2387.9,1.77158205]
["bitfinex","ETHUSD",1728554165783,4.18727,2388.2,2387.8,7.90066748]
["bitfinex","ETHUSD",1728554167283,4.18727,2388.2,2387.8,0.8035]
["bitfinex","ETHUSD",1728554167493,4.18727,2388.2,2387.6,5.48810614]
["bitfinex","ETHUSD",1728554167494,4.18771,2388.0,2387.6,4.99779]
["bitfinex","ETHUSD",1728554167785,4.18771,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728554168655,4.18771,2388.0,2387.6,5.95987205]
["bitfinex","ETHUSD",1728554168856,4.18771,2388.0,2387.6,10.14805205]
["bitfinex","ETHUSD",1728554169057,4.18771,2388.0,2387.6,11.33126065]
["bitfinex","ETHUSD",1728554169356,4.18771,2388.0,2387.7,1.77158205]
["bitfinex","ETHUSD",1728554170095,4.18771,2388.0,2387.6,7.14297065]
["bitfinex","ETHUSD",1728554174792,8.37545,2388.0,2387.6,7.14297065]
["bitfinex","ETHUSD",1728554174955,8.37545,2388.0,2387.5,5.96002205]
["bitfinex","ETHUSD",1728554175589,8.37545,2388.0,2387.6,1.77158205]
["bitfinex","ETHUSD",1728554175765,4.18771,2388.0,2387.5,5.96002205]
["bitfinex","ETHUSD",1728554176281,4.18771,2388.0,2387.6,0.72197107]
["bitfinex","ETHUSD",1728554176595,4.18771,2388.0,2387.5,5.96002205]
["bitfinex","ETHUSD",1728554176894,4.18771,2388.0,2387.6,0.72193947]
["bitfinex","ETHUSD",1728554177093,4.18771,2388.0,2387.5,5.96002205]
["bitfinex","ETHUSD",1728554177293,4.18771,2388.0,2387.6,0.72188808]
["bitfinex","ETHUSD",1728554177596,4.9587,2387.9,2387.4,5.87265392]
["bitfinex","ETHUSD",1728554177801,4.18802,2387.8,2387.5,0.72192639]
["bitfinex","ETHUSD",1728554177961,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554178164,4.18802,2387.8,2387.5,0.72196744]
["bitfinex","ETHUSD",1728554178387,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554178704,4.18802,2387.8,2387.5,0.72197252]
["bitfinex","ETHUSD",1728554178884,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554179084,4.18802,2387.8,2387.5,0.72192486]
["bitfinex","ETHUSD",1728554179287,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554179498,4.18802,2387.8,2387.5,0.72190678]
["bitfinex","ETHUSD",1728554179797,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554180008,4.18802,2387.8,2387.5,0.72160198]
["bitfinex","ETHUSD",1728554180157,4.18802,2387.8,2387.4,5.96020205]
["bitfinex","ETHUSD",1728554180898,4.18824,2387.7,2387.3,0.87453392]
["bitfinex","ETHUSD",1728554181080,0.8052,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728554181492,0.8052,2387.6,2387.3,10.14911205]
["bitfinex","ETHUSD",1728554181801,0.8052,2387.6,2387.3,6.76679538]
["bitfinex","ETHUSD",1728554183114,0.8147,2388.0,2387.5,1.77158205]
["bitfinex","ETHUSD",1728554183294,5.00203,2388.2,2387.7,5.95969205]
["bitfinex","ETHUSD",1728554183495,0.8147,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728554183681,5.00132,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728554184303,5.00132,2388.6,2388.2,1.77158205]
["bitfinex","ETHUSD",1728554184304,9.18798,2388.6,2388.2,1.77158205]
["bitfinex","ETHUSD",1728554184463,9.18796,2388.6,2388.2,1.77158205]
["bitfinex","ETHUSD",1728554184667,9.18796,2388.6,2388.1,6.76787205]
["bitfinex","ETHUSD",1728554184875,0.8147,2388.6,2388.2,1.77158205]
["bitfinex","ETHUSD",1728554185104,5.00126,2388.6,2388.2,4.86395721]
["bitfinex","ETHUSD",1728554185474,5.00126,2388.6,2388.1,4.99629]
["bitfinex","ETHUSD",1728554185475,4.18675,2388.5,2388.1,4.99629]
["bitfinex","ETHUSD",1728554185796,5.00126,2388.6,2388.1,10.95521205]
["bitfinex","ETHUSD",1728554185987,0.42616209,2388.4,2388.2,5.95881205]
["bitfinex","ETHUSD",1728554186376,4.95319,2389.0,2388.3,2.54008205]
["bitfinex","ETHUSD",1728554186599,4.18627,2388.8,2388.4,5.95847205]
["bitfinex","ETHUSD",1728554186799,4.18627,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728554187789,10.14414205,2388.8,2388.3,4.95555]
["bitfinex","ETHUSD",1728554188009,0.7672,2388.7,2388.3,4.95555]
["bitfinex","ETHUSD",1728554189569,0.7672,2388.7,2388.2,6.71273205]
["bitfinex","ETHUSD",1728554189775,0.7672,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1728554189983,0.7672,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728554190186,0.7672,2388.7,2388.2,4.94108]
["bitfinex","ETHUSD",1728554190412,4.18655,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728554191722,6.72518205,2388.7,2388.2,8.37433]
["bitfinex","ETHUSD",1728554191876,4.9536,2388.7,2388.2,8.37433]
["bitfinex","ETHUSD",1728554192221,4.9536,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728554192715,1.77158205,2388.6,2388.0,1.62843392]
["bitfinex","ETHUSD",1728554192925,4.18701,2388.4,2388.1,1.802729]
["bitfinex","ETHUSD",1728554193214,4.18701,2388.4,2387.9,1.31180088]
["bitfinex","ETHUSD",1728554193215,4.18715,2388.3,2387.9,0.87453392]
["bitfinex","ETHUSD",1728554193430,0.8064,2388.2,2388.0,1.80306196]
["bitfinex","ETHUSD",1728554193581,0.8064,2388.2,2387.9,0.87453392]
["bitfinex","ETHUSD",1728554193778,0.8064,2388.2,2387.8,19.28235597]
["bitfinex","ETHUSD",1728554194004,0.8064,2388.2,2387.9,1.8034204]
["bitfinex","ETHUSD",1728554194203,0.8064,2388.2,2388.0,0.72136182]
["bitfinex","ETHUSD",1728554194417,0.8064,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728554194716,0.8064,2388.2,2388.0,0.72162735]
["bitfinex","ETHUSD",1728554194911,5.67018321,2388.2,2387.8,11.64787]
["bitfinex","ETHUSD",1728554195115,4.99367,2388.2,2387.8,11.64787]
["bitfinex","ETHUSD",1728554195821,4.99367,2388.2,2387.9,0.72182068]
["bitfinex","ETHUSD",1728554195986,4.99367,2388.2,2387.8,11.64787]
["bitfinex","ETHUSD",1728554196393,4.99367,2388.2,2387.9,0.72189937]
["bitfinex","ETHUSD",1728554196716,6.76525205,2388.2,2387.8,11.64785]
["bitfinex","ETHUSD",1728554196920,5.67019521,2388.2,2387.8,7.46]
["bitfinex","ETHUSD",1728554197223,5.67019521,2388.2,2387.7,5.06265392]
["bitfinex","ETHUSD",1728554197224,7.44177726,2388.2,2387.7,5.06265392]
["bitfinex","ETHUSD",1728554197390,4.18749,2388.1,2387.8,0.72203507]
["bitfinex","ETHUSD",1728554197596,4.18749,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728554197782,4.18749,2388.1,2387.8,0.72205135]
["bitfinex","ETHUSD",1728554197984,4.99367,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1728554198181,9.18105,2388.2,2387.7,6.83423597]
["bitfinex","ETHUSD",1728554198413,9.18105,2388.2,2387.8,1.80497603]
["bitfinex","ETHUSD",1728554198414,4.99367,2388.2,2387.8,1.80497603]
["bitfinex","ETHUSD",1728554198679,9.18104,2388.2,2387.7,5.95959205]
["bitfinex","ETHUSD",1728554199016,9.18104,2388.2,2387.8,0.72200086]
["bitfinex","ETHUSD",1728554199241,9.18104,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728554199390,9.18104,2388.2,2387.8,0.72198552]
["bitfinex","ETHUSD",1728554199722,9.18104,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728554199883,9.18104,2388.2,2387.8,0.721992]
["bitfinex","ETHUSD",1728554200082,4.18749,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1728554200323,4.18749,2388.1,2387.8,0.72203276]
["bitfinex","ETHUSD",1728554200493,4.18749,2388.1,2387.7,5.06254392]
["bitfinex","ETHUSD",1728554200828,4.18749,2388.1,2387.8,1.80499033]
["bitfinex","ETHUSD",1728554201112,4.18749,2388.1,2387.7,5.06254392]
["bitfinex","ETHUSD",1728554201329,4.18749,2388.1,2387.8,1.80532955]
["bitfinex","ETHUSD",1728554201483,4.18749,2388.1,2387.7,5.06254392]
["bitfinex","ETHUSD",1728554201683,4.18749,2388.1,2387.8,1.80538026]
["bitfinex","ETHUSD",1728554201919,4.18749,2388.1,2387.7,5.06254392]
["bitfinex","ETHUSD",1728554202083,4.18749,2388.1,2387.8,1.80538208]
["bitfinex","ETHUSD",1728554202284,0.8072,2388.0,2387.7,5.06254392]
["bitfinex","ETHUSD",1728554202479,0.8072,2388.0,2387.8,0.7222083]
["bitfinex","ETHUSD",1728554202818,0.8072,2388.0,2387.7,4.18801]
["bitfinex","ETHUSD",1728554202981,0.8072,2388.0,2387.8,0.72217339]
["bitfinex","ETHUSD",1728554203182,0.8072,2388.0,2387.7,4.18801]
["bitfinex","ETHUSD",1728554203382,0.8072,2388.0,2387.8,0.72212701]
["bitfinex","ETHUSD",1728554203634,0.8072,2388.0,2387.7,4.18801]
["bitfinex","ETHUSD",1728554203836,0.8072,2388.0,2387.8,0.72212367]
["bitfinex","ETHUSD",1728554204122,0.8072,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1728554204621,4.99482,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728554204792,4.99482,2388.0,2387.7,0.72223177]
["bitfinex","ETHUSD",1728554204993,4.99482,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728554205206,4.99482,2388.0,2387.7,0.7223522]
["bitfinex","ETHUSD",1728554205407,4.99482,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728554205614,4.99482,2388.0,2387.7,0.72237118]
["bitfinex","ETHUSD",1728554205784,4.99482,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728554205984,4.99482,2388.0,2387.7,0.72239111]
["bitfinex","ETHUSD",1728554206187,4.99482,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728554206399,4.99482,2388.0,2387.7,0.72247271]
["bitfinex","ETHUSD",1728554206587,0.8072,2388.0,2387.6,8.37644]
["bitfinex","ETHUSD",1728554206787,0.8072,2388.0,2387.7,0.72247114]
["bitfinex","ETHUSD",1728554206999,0.8072,2388.0,2387.6,8.37644]
["bitfinex","ETHUSD",1728554207188,0.8072,2388.0,2387.7,0.72249083]
["bitfinex","ETHUSD",1728554207395,0.8072,2388.0,2387.6,8.37644]
["bitfinex","ETHUSD",1728554207396,4.99483,2388.0,2387.6,4.18817]
["bitfinex","ETHUSD",1728554207599,4.99483,2388.0,2387.7,0.72259046]
["bitfinex","ETHUSD",1728554207782,4.1878,2387.9,2387.5,5.06301392]
["bitfinex","ETHUSD",1728554207989,4.1878,2387.9,2387.6,1.80656592]
["bitfinex","ETHUSD",1728554208294,4.1878,2387.9,2387.5,5.06301392]
["bitfinex","ETHUSD",1728554208295,0.8252,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728554208496,0.8252,2387.8,2387.4,0.87453392]
["bitfinex","ETHUSD",1728554208701,5.01317,2387.8,2387.5,0.72270143]
["bitfinex","ETHUSD",1728554209021,5.01317,2387.8,2387.3,2.64611597]
["bitfinex","ETHUSD",1728554209022,5.01317,2387.8,2387.3,6.83479597]
["bitfinex","ETHUSD",1728554209238,5.01317,2387.8,2387.4,1.80693297]
["bitfinex","ETHUSD",1728554209518,5.01317,2387.8,2387.3,6.83479597]
["bitfinex","ETHUSD",1728554209721,5.01317,2387.8,2387.4,1.8068245]
["bitfinex","ETHUSD",1728554210027,5.01317,2387.8,2387.3,6.83479597]
["bitfinex","ETHUSD",1728554210337,5.01317,2387.8,2387.4,1.80685051]
["bitfinex","ETHUSD",1728554210489,5.01317,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728554210691,4.18814,2387.7,2387.3,6.83479597]
["bitfinex","ETHUSD",1728554210892,4.18814,2387.7,2387.4,0.72281505]
["bitfinex","ETHUSD",1728554211102,4.18814,2387.7,2387.3,11.03889174]
["bitfinex","ETHUSD",1728554211301,4.18814,2387.7,2387.4,1.80694201]
["bitfinex","ETHUSD",1728554211633,4.18814,2387.7,2387.3,11.91342566]
["bitfinex","ETHUSD",1728554211634,4.18814,2387.7,2387.3,5.95314361]
["bitfinex","ETHUSD",1728554211796,1.77158205,2387.4,2387.2,0.87453392]
["bitfinex","ETHUSD",1728554211985,1.77158205,2387.4,2387.1,2.75742355]
["bitfinex","ETHUSD",1728554211986,6.42999604,2387.4,2387.1,0.87453392]
["bitfinex","ETHUSD",1728554212187,6.42999604,2387.4,2387.0,5.06388392]
["bitfinex","ETHUSD",1728554212413,5.96025205,2387.4,2387.1,0.72291265]
["bitfinex","ETHUSD",1728554212617,4.18867,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728554212790,5.96032205,2387.4,2387.1,0.72293233]
["bitfinex","ETHUSD",1728554212991,5.96032205,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728554213422,5.96032205,2387.4,2387.1,0.72277643]
["bitfinex","ETHUSD",1728554213590,5.96032205,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728554213792,5.96032205,2387.4,2386.9,0.87453392]
["bitfinex","ETHUSD",1728554214036,0.7795,2387.2,2386.8,5.06420392]
["bitfinex","ETHUSD",1728554214202,0.7795,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1728554214389,0.7795,2387.2,2386.9,4.91195926]
["bitfinex","ETHUSD",1728554214583,0.7795,2387.2,2386.9,5.96098205]
["bitfinex","ETHUSD",1728554214828,0.7795,2387.2,2386.9,4.1894]
["bitfinex","ETHUSD",1728554215527,2.55108205,2387.2,2386.6,1.69913392]
["bitfinex","ETHUSD",1728554215732,4.18919,2387.1,2386.7,5.99595395]
["bitfinex","ETHUSD",1728554216040,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728554218126,5.96077205,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728554218325,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728554218631,5.96077205,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728554219439,5.96077205,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1728554219440,0.7878,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728554219727,4.97721,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728554220239,6.74879205,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728554220736,4.97721,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728554221847,0.7878,2387.0,2386.6,5.96155205]
["bitfinex","ETHUSD",1728554222005,0.7878,2387.0,2386.7,4.18979]
["bitfinex","ETHUSD",1728554222417,4.97717,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728554223041,0.7878,2387.0,2386.6,8.37993]
["bitfinex","ETHUSD",1728554224427,4.97718,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1728554224818,6.74876205,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728554225261,6.74876205,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728554225962,4.97718,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728554226531,4.97718,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728554226724,4.18955,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1728554227214,0.8134,2386.8,2386.3,5.96201205]
["bitfinex","ETHUSD",1728554227413,5.00318,2386.8,2386.3,4.19051]
["bitfinex","ETHUSD",1728554227814,5.00318,2386.8,2386.3,8.38101]
["bitfinex","ETHUSD",1728554228213,0.8134,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728554229157,0.8134,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1728554232866,0.8134,2386.8,2386.6,4.18988]
["bitfinex","ETHUSD",1728554233038,0.7558,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728554239164,0.7558,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1728554239537,6.77100205,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1728554240863,0.41399335,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728554240864,5.00754,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728554241164,5.00754,2387.4,2386.9,6.76338205]
["bitfinex","ETHUSD",1728554241165,5.00754,2387.4,2386.9,4.9918]
["bitfinex","ETHUSD",1728554241378,4.18883,2387.3,2386.9,9.18125]
["bitfinex","ETHUSD",1728554241520,5.00749,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728554242422,5.00749,2387.4,2387.0,5.36838081]
["bitfinex","ETHUSD",1728554242622,9.19626,2387.4,2387.0,5.36838081]
["bitfinex","ETHUSD",1728554243126,5.00749,2387.4,2387.0,5.36838081]
["bitfinex","ETHUSD",1728554243354,6.77907205,2387.4,2387.0,5.36838081]
["bitfinex","ETHUSD",1728554243573,10.96784205,2387.4,2387.0,5.36838081]
["bitfinex","ETHUSD",1728554243724,10.96784205,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728554244060,6.77907205,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728554244268,5.00749,2387.4,2387.0,8.37858]
["bitfinex","ETHUSD",1728554245270,5.00749,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728554248463,4.18848,2387.5,2387.1,4.18911]
["bitfinex","ETHUSD",1728554248698,4.18848,2387.5,2387.1,5.28433521]
["bitfinex","ETHUSD",1728554249294,6.71791205,2387.6,2387.1,5.28433521]
["bitfinex","ETHUSD",1728554249503,4.18849,2387.5,2387.1,5.28433521]
["bitfinex","ETHUSD",1728554249856,4.69872847,2388.3,2387.3,4.18878]
["bitfinex","ETHUSD",1728554249857,4.59912522,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728554250166,6.71725205,2388.0,2387.6,0.7775]
["bitfinex","ETHUSD",1728554250371,4.18783,2387.9,2387.6,0.7775]
["bitfinex","ETHUSD",1728554251194,5.01388,2388.2,2387.6,7.23389905]
["bitfinex","ETHUSD",1728554251394,5.01388,2388.2,2387.7,5.95961205]
["bitfinex","ETHUSD",1728554251602,5.01388,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728554251968,9.20126,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728554252157,4.18743,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1728554252365,4.18743,2388.1,2387.7,5.4176763]
["bitfinex","ETHUSD",1728554253405,4.18698,2388.4,2388.1,0.7662]
["bitfinex","ETHUSD",1728554258080,0.41823467,2388.5,2388.1,4.95348]
["bitfinex","ETHUSD",1728554258395,4.18667,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728554258594,4.18676,2388.5,2388.1,4.95359]
["bitfinex","ETHUSD",1728554258783,4.18676,2388.5,2388.1,5.867711]
["bitfinex","ETHUSD",1728554259618,4.18676,2388.5,2388.1,1.680321]
["bitfinex","ETHUSD",1728554263649,8.80328063,2388.6,2388.1,5.867641]
["bitfinex","ETHUSD",1728554263987,4.18675,2388.5,2388.1,5.867641]
["bitfinex","ETHUSD",1728554273527,4.18675,2388.5,2388.1,4.95352]
["bitfinex","ETHUSD",1728554274430,4.18675,2388.5,2388.1,6.72379261]
["bitfinex","ETHUSD",1728554277508,4.18697,2388.4,2388.1,0.7662]
["bitfinex","ETHUSD",1728554278663,4.18675,2388.5,2388.1,4.95361]
["bitfinex","ETHUSD",1728554280013,3.88675,2388.5,2388.1,6.72388261]
["bitfinex","ETHUSD",1728554280742,3.88675,2388.5,2388.1,4.95361]
["bitfinex","ETHUSD",1728554280743,8.07363,2388.5,2388.1,4.95361]
["bitfinex","ETHUSD",1728554281031,4.187,2388.4,2388.1,0.7662]
["bitfinex","ETHUSD",1728554281240,4.18708,2388.3,2388.1,0.7662]
["bitfinex","ETHUSD",1728554282521,4.18725,2388.2,2387.9,0.7953]
["bitfinex","ETHUSD",1728554283639,4.18708,2388.3,2387.9,4.98306]
["bitfinex","ETHUSD",1728554283640,4.18709,2388.3,2387.9,4.98306]
["bitfinex","ETHUSD",1728554284259,8.37427,2388.3,2387.9,4.98306]
["bitfinex","ETHUSD",1728554285048,4.18709,2388.3,2387.9,0.7953]
["bitfinex","ETHUSD",1728554285255,4.18725,2388.2,2387.9,0.7953]
["bitfinex","ETHUSD",1728554287562,5.95783261,2388.1,2387.7,0.7978]
["bitfinex","ETHUSD",1728554287747,4.1876,2388.0,2387.7,0.7978]
["bitfinex","ETHUSD",1728554289067,4.97965,2388.1,2387.7,7.85064387]
["bitfinex","ETHUSD",1728554289219,4.18745,2388.1,2387.7,7.85064387]
["bitfinex","ETHUSD",1728554289735,8.37496,2388.1,2387.7,7.85064387]
["bitfinex","ETHUSD",1728554289947,4.18745,2388.1,2387.7,7.85064387]
["bitfinex","ETHUSD",1728554290460,4.18745,2388.1,2387.7,1.89226126]
["bitfinex","ETHUSD",1728554290669,4.18761,2388.0,2387.7,0.7978]
["bitfinex","ETHUSD",1728554291534,4.18746,2388.1,2387.7,6.75617261]
["bitfinex","ETHUSD",1728554292663,9.18607,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1728554292872,4.9987,2388.3,2387.9,5.95803261]
["bitfinex","ETHUSD",1728554293165,7.18698,2388.4,2388.0,0.8303]
["bitfinex","ETHUSD",1728554293366,7.18698,2388.4,2388.0,5.01788]
["bitfinex","ETHUSD",1728554294667,4.18698,2388.4,2388.0,5.01788]
["bitfinex","ETHUSD",1728554295335,4.18698,2388.4,2388.0,0.8303]
["bitfinex","ETHUSD",1728554295535,4.18708,2388.3,2388.0,0.8303]
["bitfinex","ETHUSD",1728554297332,4.18708,2388.3,2388.1,0.72417984]
["bitfinex","ETHUSD",1728554297532,4.18708,2388.3,2388.0,0.8303]
["bitfinex","ETHUSD",1728554297729,4.18708,2388.3,2388.1,0.72419503]
["bitfinex","ETHUSD",1728554297951,4.18708,2388.3,2388.0,0.8303]
["bitfinex","ETHUSD",1728554298160,8.3743,2388.3,2388.0,0.8303]
["bitfinex","ETHUSD",1728554299138,4.18708,2388.3,2388.0,0.8303]
["bitfinex","ETHUSD",1728554299545,9.19487,2388.3,2387.9,0.87453392]
["bitfinex","ETHUSD",1728554299743,9.19487,2388.3,2388.0,1.81079588]
["bitfinex","ETHUSD",1728554300048,9.19487,2388.3,2387.9,0.87453392]
["bitfinex","ETHUSD",1728554300379,9.19487,2388.3,2388.0,1.81081823]
["bitfinex","ETHUSD",1728554300563,4.18725,2388.2,2387.9,0.87453392]
["bitfinex","ETHUSD",1728554300750,4.18725,2388.2,2388.0,1.81081695]
["bitfinex","ETHUSD",1728554300950,0.8206,2388.3,2387.9,2.18684266]
["bitfinex","ETHUSD",1728554301262,4.18711,2388.3,2388.0,1.81087122]
["bitfinex","ETHUSD",1728554301568,4.18711,2388.3,2388.1,0.72434849]
["bitfinex","ETHUSD",1728554301777,4.18711,2388.3,2388.0,0.87453392]
["bitfinex","ETHUSD",1728554301929,4.18711,2388.3,2388.1,0.72424543]
["bitfinex","ETHUSD",1728554302131,4.18711,2388.3,2388.0,1.44351462]
["bitfinex","ETHUSD",1728554302335,4.18711,2388.3,2388.1,0.72424735]
["bitfinex","ETHUSD",1728554302569,4.18711,2388.3,2388.0,1.44351462]
["bitfinex","ETHUSD",1728554302779,4.18711,2388.3,2388.1,0.72422662]
["bitfinex","ETHUSD",1728554302985,4.18711,2388.3,2388.0,1.44351462]
["bitfinex","ETHUSD",1728554303137,4.18711,2388.3,2388.1,0.72426513]
["bitfinex","ETHUSD",1728554303334,4.18711,2388.3,2388.0,1.44351462]
["bitfinex","ETHUSD",1728554303568,4.18711,2388.3,2388.1,0.7242551]
["bitfinex","ETHUSD",1728554303876,4.18711,2388.3,2388.0,1.44351462]
["bitfinex","ETHUSD",1728554304190,4.18711,2388.3,2388.1,0.72420552]
["bitfinex","ETHUSD",1728554304362,4.18711,2388.3,2388.1,0.7904]
["bitfinex","ETHUSD",1728554305373,8.37428,2388.3,2388.1,0.7904]
["bitfinex","ETHUSD",1728554306441,4.18711,2388.3,2387.9,1.67913392]
["bitfinex","ETHUSD",1728554306735,4.18726,2388.2,2388.0,0.72442237]
["bitfinex","ETHUSD",1728554306941,4.18726,2388.2,2387.9,0.8046]
["bitfinex","ETHUSD",1728554307150,4.18726,2388.2,2388.0,0.72448055]
["bitfinex","ETHUSD",1728554307354,4.18726,2388.2,2387.9,1.69951274]
["bitfinex","ETHUSD",1728554307647,4.18726,2388.2,2388.0,0.72447654]
["bitfinex","ETHUSD",1728554307841,4.18726,2388.2,2387.9,1.69951274]
["bitfinex","ETHUSD",1728554308046,4.18726,2388.2,2388.0,0.72444517]
["bitfinex","ETHUSD",1728554308381,4.18748,2388.1,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554308589,4.18768,2388.0,2387.8,0.87453392]
["bitfinex","ETHUSD",1728554308885,4.18768,2388.0,2387.9,0.72450871]
["bitfinex","ETHUSD",1728554309045,4.18768,2388.0,2387.7,1.66493392]
["bitfinex","ETHUSD",1728554309245,4.18768,2388.0,2387.8,1.81136617]
["bitfinex","ETHUSD",1728554309461,4.18768,2388.0,2387.7,1.66493392]
["bitfinex","ETHUSD",1728554309649,4.18768,2388.0,2387.8,1.81150781]
["bitfinex","ETHUSD",1728554309853,4.18768,2388.0,2387.7,1.66493392]
["bitfinex","ETHUSD",1728554310054,4.18768,2388.0,2387.8,1.81168211]
["bitfinex","ETHUSD",1728554310258,4.18768,2388.0,2387.7,0.7904]
["bitfinex","ETHUSD",1728554310443,4.18748,2388.1,2387.8,1.81183541]
["bitfinex","ETHUSD",1728554310778,4.18748,2388.1,2387.7,6.74657366]
["bitfinex","ETHUSD",1728554310941,4.18748,2388.1,2387.8,1.81168577]
["bitfinex","ETHUSD",1728554311144,8.37501,2388.1,2387.7,8.51684627]
["bitfinex","ETHUSD",1728554311356,8.37501,2388.1,2387.8,1.81159353]
["bitfinex","ETHUSD",1728554311583,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554311789,8.37501,2388.1,2387.8,1.81153696]
["bitfinex","ETHUSD",1728554311972,8.37501,2388.1,2387.9,0.72461478]
["bitfinex","ETHUSD",1728554312281,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554312476,8.37501,2388.1,2387.8,1.8115037]
["bitfinex","ETHUSD",1728554312683,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554312883,8.37501,2388.1,2387.8,1.81149753]
["bitfinex","ETHUSD",1728554313047,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554313251,8.37501,2388.1,2387.8,1.8114519]
["bitfinex","ETHUSD",1728554313546,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554313844,8.37501,2388.1,2387.8,1.81170271]
["bitfinex","ETHUSD",1728554314044,8.37501,2388.1,2387.9,0.72468108]
["bitfinex","ETHUSD",1728554314257,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554314457,8.37501,2388.1,2387.8,1.81170693]
["bitfinex","ETHUSD",1728554314741,8.37501,2388.1,2387.9,0.72468277]
["bitfinex","ETHUSD",1728554314942,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554315174,8.37501,2388.1,2387.8,1.81178083]
["bitfinex","ETHUSD",1728554315359,8.37501,2388.1,2387.9,0.72471233]
["bitfinex","ETHUSD",1728554315573,8.37501,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554315747,8.37501,2388.1,2387.8,1.8119264]
["bitfinex","ETHUSD",1728554315951,8.37501,2388.1,2387.9,0.72477056]
["bitfinex","ETHUSD",1728554316290,4.18748,2388.1,2387.7,4.32873627]
["bitfinex","ETHUSD",1728554316580,4.18748,2388.1,2387.8,1.81190717]
["bitfinex","ETHUSD",1728554316794,4.18748,2388.1,2387.9,0.72476287]
["bitfinex","ETHUSD",1728554316944,8.37502,2388.1,2387.7,8.51684627]
["bitfinex","ETHUSD",1728554317149,4.18748,2388.1,2387.8,3.21358107]
["bitfinex","ETHUSD",1728554317349,4.18748,2388.1,2387.9,0.72475894]
["bitfinex","ETHUSD",1728554317575,8.375,2388.1,2387.8,1.40168372]
["bitfinex","ETHUSD",1728554317777,8.375,2388.1,2387.9,0.72472764]
["bitfinex","ETHUSD",1728554317962,8.375,2388.1,2387.7,8.51684627]
["bitfinex","ETHUSD",1728554318162,8.375,2388.1,2387.8,3.21354245]
["bitfinex","ETHUSD",1728554318379,8.375,2388.1,2387.9,0.72476747]
["bitfinex","ETHUSD",1728554318587,8.375,2388.1,2387.8,1.40168372]
["bitfinex","ETHUSD",1728554318787,8.375,2388.1,2387.9,0.7247705]
["bitfinex","ETHUSD",1728554318986,8.375,2388.1,2387.8,1.40168372]
["bitfinex","ETHUSD",1728554319191,8.375,2388.1,2387.9,0.72475406]
["bitfinex","ETHUSD",1728554319479,0.7895,2388.2,2387.8,1.40168372]
["bitfinex","ETHUSD",1728554319678,4.18728,2388.2,2387.9,2.80355427]
["bitfinex","ETHUSD",1728554319878,4.18728,2388.2,2387.9,0.991853]
["bitfinex","ETHUSD",1728554320281,4.18728,2388.2,2388.0,0.72467761]
["bitfinex","ETHUSD",1728554320485,4.18728,2388.2,2387.9,0.991853]
["bitfinex","ETHUSD",1728554320694,4.18728,2388.2,2388.0,0.72469326]
["bitfinex","ETHUSD",1728554320889,4.18728,2388.2,2387.9,0.991853]
["bitfinex","ETHUSD",1728554321082,4.18728,2388.2,2388.0,0.72467608]
["bitfinex","ETHUSD",1728554321285,4.18728,2388.2,2387.9,0.991853]
["bitfinex","ETHUSD",1728554321591,4.18728,2388.2,2388.0,1.33016933]
["bitfinex","ETHUSD",1728554321894,4.18728,2388.2,2388.0,0.60543269]
["bitfinex","ETHUSD",1728554324098,4.98411,2388.4,2388.0,0.60543269]
["bitfinex","ETHUSD",1728554324099,4.18691,2388.4,2388.0,0.60543269]
["bitfinex","ETHUSD",1728554324267,4.1867,2388.6,2388.1,9.47358826]
["bitfinex","ETHUSD",1728554324469,4.1867,2388.6,2388.2,7.13816391]
["bitfinex","ETHUSD",1728554324701,4.1867,2388.6,2388.3,1.81186173]
["bitfinex","ETHUSD",1728554324889,4.1867,2388.6,2388.4,0.72474469]
["bitfinex","ETHUSD",1728554325069,4.1867,2388.6,2388.2,7.97110871]
["bitfinex","ETHUSD",1728554325272,4.1867,2388.6,2388.3,1.8110756]
["bitfinex","ETHUSD",1728554325273,8.37337,2388.6,2388.3,1.8110756]
["bitfinex","ETHUSD",1728554325474,4.18667,2388.6,2388.2,6.2008361]
["bitfinex","ETHUSD",1728554325698,4.18667,2388.6,2388.3,2.82234739]
["bitfinex","ETHUSD",1728554325859,4.18667,2388.6,2388.3,1.01125096]
["bitfinex","ETHUSD",1728554326061,4.18673,2388.5,2388.3,1.01125096]
["bitfinex","ETHUSD",1728554330063,4.1869,2388.4,2388.3,1.01125096]
["bitfinex","ETHUSD",1728554330363,4.1869,2388.4,2388.2,1.13908218]
["bitfinex","ETHUSD",1728554330601,8.37358,2388.5,2388.2,1.13908218]
["bitfinex","ETHUSD",1728554332099,8.37358,2388.5,2388.3,0.72423643]
["bitfinex","ETHUSD",1728554332100,4.18673,2388.5,2388.3,0.72423643]
["bitfinex","ETHUSD",1728554332399,4.18673,2388.5,2388.2,1.13908218]
["bitfinex","ETHUSD",1728554332805,4.18657,2388.6,2388.2,5.32633218]
["bitfinex","ETHUSD",1728554333005,4.18657,2388.6,2388.3,2.83557393]
["bitfinex","ETHUSD",1728554333301,4.18657,2388.6,2388.3,1.02517454]
["bitfinex","ETHUSD",1728554334674,4.18674,2388.5,2388.3,1.02517454]
["bitfinex","ETHUSD",1728554334992,4.18659,2388.6,2388.4,0.7823]
["bitfinex","ETHUSD",1728554335374,4.18659,2388.6,2388.4,1.46922385]
["bitfinex","ETHUSD",1728554336412,4.18659,2388.6,2388.4,0.7823]
["bitfinex","ETHUSD",1728554338511,4.18644,2388.7,2388.4,0.7823]
["bitfinex","ETHUSD",1728554338667,4.18644,2388.7,2388.5,0.7231886]
["bitfinex","ETHUSD",1728554338668,4.18639,2388.7,2388.5,0.7231886]
["bitfinex","ETHUSD",1728554338868,4.18639,2388.7,2388.4,0.7823]
["bitfinex","ETHUSD",1728554339198,4.18639,2388.7,2388.5,0.72319928]
["bitfinex","ETHUSD",1728554339383,4.18639,2388.7,2388.4,0.86602811]
["bitfinex","ETHUSD",1728554339570,4.18639,2388.7,2388.5,1.5953633]
["bitfinex","ETHUSD",1728554339771,4.18639,2388.7,2388.5,0.87230192]
["bitfinex","ETHUSD",1728554341108,4.99395,2388.6,2388.3,1.89970846]
["bitfinex","ETHUSD",1728554341309,4.99395,2388.6,2388.3,1.02517454]
["bitfinex","ETHUSD",1728554341887,4.18721,2388.3,2388.0,0.87453392]
["bitfinex","ETHUSD",1728554342081,4.18721,2388.3,2388.1,0.72331471]
["bitfinex","ETHUSD",1728554342282,4.18721,2388.3,2387.9,5.84264392]
["bitfinex","ETHUSD",1728554342283,4.18703,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728554342571,4.18703,2388.4,2388.1,0.72336466]
["bitfinex","ETHUSD",1728554342769,4.18703,2388.4,2388.0,6.83232653]
["bitfinex","ETHUSD",1728554343001,4.18703,2388.4,2388.1,1.903132]
["bitfinex","ETHUSD",1728554343202,4.18703,2388.4,2388.1,1.18004265]
["bitfinex","ETHUSD",1728554344094,4.18669,2388.6,2388.2,3.25695271]
["bitfinex","ETHUSD",1728554344316,4.18648,2388.7,2388.3,1.80700143]
["bitfinex","ETHUSD",1728554344499,4.18648,2388.7,2388.4,1.66294647]
["bitfinex","ETHUSD",1728554344683,4.18648,2388.7,2388.4,0.9402678]
["bitfinex","ETHUSD",1728554345432,4.18656,2388.6,2388.4,0.9402678]
["bitfinex","ETHUSD",1728554346718,0.7643,2388.8,2388.4,0.9402678]
["bitfinex","ETHUSD",1728554346868,8.37251,2388.8,2388.5,1.02755404]
["bitfinex","ETHUSD",1728554347075,4.18622,2388.8,2388.5,1.02755404]
["bitfinex","ETHUSD",1728554347510,8.37257,2388.8,2388.5,1.02755404]
["bitfinex","ETHUSD",1728554348076,4.61149446,2388.9,2388.5,1.02755404]
["bitfinex","ETHUSD",1728554348417,4.61149446,2388.9,2388.6,0.37380945]
["bitfinex","ETHUSD",1728554350223,4.18588,2389.0,2388.6,4.56035945]
["bitfinex","ETHUSD",1728554351697,4.18621,2388.8,2388.6,0.37380945]
["bitfinex","ETHUSD",1728554351897,4.18647,2388.7,2388.5,0.7565]
["bitfinex","ETHUSD",1728554352123,4.18623,2388.8,2388.5,0.7565]
["bitfinex","ETHUSD",1728554353330,5.36758218,2389.1,2388.6,5.95666261]
["bitfinex","ETHUSD",1728554353637,4.61078218,2389.1,2388.7,0.7672]
["bitfinex","ETHUSD",1728554354289,4.61078218,2389.1,2388.7,1.43958626]
["bitfinex","ETHUSD",1728554355787,0.42503218,2389.1,2388.7,3.20985887]
["bitfinex","ETHUSD",1728554356122,0.42503218,2389.1,2388.8,4.18612]
["bitfinex","ETHUSD",1728554356591,0.42503218,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1728554357334,0.42503218,2389.1,2388.9,0.7568]
["bitfinex","ETHUSD",1728554359661,0.42503218,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728554359954,0.42503218,2389.1,2389.0,6.62741487]
["bitfinex","ETHUSD",1728554361060,0.42503218,2389.1,2389.0,4.85714226]
["bitfinex","ETHUSD",1728554362645,0.42503218,2389.1,2389.0,0.67129226]
["bitfinex","ETHUSD",1728554362820,6.38109479,2389.1,2388.7,0.8232]
["bitfinex","ETHUSD",1728554363261,4.61082218,2389.1,2388.7,0.8232]
["bitfinex","ETHUSD",1728554363561,4.18585,2389.0,2388.5,6.71826261]
["bitfinex","ETHUSD",1728554363719,4.18603,2388.9,2388.5,2.37055174]
["bitfinex","ETHUSD",1728554363919,4.98343,2388.9,2388.5,2.37055174]
["bitfinex","ETHUSD",1728554364114,4.98343,2388.9,2388.5,4.94812]
["bitfinex","ETHUSD",1728554364339,4.98343,2388.9,2388.5,9.13477]
["bitfinex","ETHUSD",1728554364340,0.7974,2388.9,2388.5,9.13477]
["bitfinex","ETHUSD",1728554364556,0.7974,2388.9,2388.5,6.71832261]
["bitfinex","ETHUSD",1728554364763,0.7974,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728554366044,0.79598639,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728554368802,4.18585,2389.0,2388.6,9.55097465]
["bitfinex","ETHUSD",1728554369276,1.20523218,2389.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728554369458,0.42503218,2389.1,2388.9,0.7661]
["bitfinex","ETHUSD",1728554374297,4.61072218,2389.1,2388.9,0.7661]
["bitfinex","ETHUSD",1728554374588,5.43177218,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728554374799,9.61757218,2389.1,2388.7,4.95053665]
["bitfinex","ETHUSD",1728554376695,4.18586,2389.0,2388.7,0.76417665]
["bitfinex","ETHUSD",1728554377463,5.43174218,2389.1,2388.7,4.95054665]
["bitfinex","ETHUSD",1728554377694,5.43174218,2389.1,2388.7,6.72081926]
["bitfinex","ETHUSD",1728554378697,9.61752218,2389.1,2388.7,2.53444926]
["bitfinex","ETHUSD",1728554379009,4.18587,2389.0,2388.7,2.53444926]
["bitfinex","ETHUSD",1728554379301,4.18587,2389.0,2388.7,0.76417665]
["bitfinex","ETHUSD",1728554379966,4.18587,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728554380176,4.18587,2389.0,2388.6,5.95675261]
["bitfinex","ETHUSD",1728554380577,4.18587,2389.0,2388.6,1.77027261]
["bitfinex","ETHUSD",1728554382897,4.18587,2389.0,2388.6,2.56937261]
["bitfinex","ETHUSD",1728554383083,4.18587,2389.0,2388.7,0.72307259]
["bitfinex","ETHUSD",1728554383295,4.18587,2389.0,2388.6,2.56937261]
["bitfinex","ETHUSD",1728554383494,4.18587,2389.0,2388.7,0.72310247]
["bitfinex","ETHUSD",1728554383686,4.18587,2389.0,2388.6,3.71865287]
["bitfinex","ETHUSD",1728554383894,4.18587,2389.0,2388.7,0.72309088]
["bitfinex","ETHUSD",1728554384088,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554384292,4.18587,2389.0,2388.7,0.72312453]
["bitfinex","ETHUSD",1728554384495,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554384702,4.18587,2389.0,2388.7,0.72316848]
["bitfinex","ETHUSD",1728554384904,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554385077,4.18587,2389.0,2388.7,0.72316248]
["bitfinex","ETHUSD",1728554385279,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554385508,4.18587,2389.0,2388.7,0.72318116]
["bitfinex","ETHUSD",1728554385673,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554385882,4.18587,2389.0,2388.7,0.72318507]
["bitfinex","ETHUSD",1728554386087,4.18587,2389.0,2388.6,7.90518287]
["bitfinex","ETHUSD",1728554386287,4.18587,2389.0,2388.7,0.72322167]
["bitfinex","ETHUSD",1728554386497,4.18587,2389.0,2388.6,2.56937261]
["bitfinex","ETHUSD",1728554386699,4.18587,2389.0,2388.7,0.72326443]
["bitfinex","ETHUSD",1728554386976,4.18587,2389.0,2388.6,2.56937261]
["bitfinex","ETHUSD",1728554387176,4.18587,2389.0,2388.7,0.72324149]
["bitfinex","ETHUSD",1728554387395,4.18587,2389.0,2388.6,2.56937261]
["bitfinex","ETHUSD",1728554387602,4.18587,2389.0,2388.7,0.72326259]
["bitfinex","ETHUSD",1728554387914,4.18587,2389.0,2388.6,0.7991]
["bitfinex","ETHUSD",1728554388080,4.18587,2389.0,2388.7,0.72334825]
["bitfinex","ETHUSD",1728554388280,4.18587,2389.0,2388.6,0.7991]
["bitfinex","ETHUSD",1728554388594,4.18587,2389.0,2388.7,0.72355824]
["bitfinex","ETHUSD",1728554388822,4.18587,2389.0,2388.5,5.95696261]
["bitfinex","ETHUSD",1728554388978,4.18587,2389.0,2388.6,3.57916914]
["bitfinex","ETHUSD",1728554389172,4.18587,2389.0,2388.7,1.80893186]
["bitfinex","ETHUSD",1728554389486,4.18587,2389.0,2388.5,7.26953892]
["bitfinex","ETHUSD",1728554389713,4.99843,2388.9,2388.6,1.80952575]
["bitfinex","ETHUSD",1728554389998,4.99843,2388.9,2388.7,0.7238103]
["bitfinex","ETHUSD",1728554390171,4.99843,2388.9,2388.5,5.06200068]
["bitfinex","ETHUSD",1728554390378,4.99843,2388.9,2388.6,2.68478783]
["bitfinex","ETHUSD",1728554390710,4.99843,2388.9,2388.7,1.80947715]
["bitfinex","ETHUSD",1728554390914,0.8124,2388.9,2388.6,0.87531068]
["bitfinex","ETHUSD",1728554391116,0.8124,2388.9,2388.7,1.80942037]
["bitfinex","ETHUSD",1728554391358,0.8124,2388.9,2388.8,0.72370283]
["bitfinex","ETHUSD",1728554391690,0.8124,2388.9,2388.8,1.80940489]
["bitfinex","ETHUSD",1728554392028,0.8124,2388.9,2388.8,1.80944005]
["bitfinex","ETHUSD",1728554392203,5.37540218,2389.1,2388.8,1.80944005]
["bitfinex","ETHUSD",1728554392385,5.37540218,2389.1,2388.7,5.06168068]
["bitfinex","ETHUSD",1728554392698,5.37540218,2389.1,2388.8,1.80974886]
["bitfinex","ETHUSD",1728554392913,5.37540218,2389.1,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554393213,4.18587,2389.0,2388.8,1.8097699]
["bitfinex","ETHUSD",1728554393413,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554393720,4.18587,2389.0,2388.8,1.81003678]
["bitfinex","ETHUSD",1728554393918,4.18587,2389.0,2388.7,1.56550996]
["bitfinex","ETHUSD",1728554394081,4.18587,2389.0,2388.8,1.81005883]
["bitfinex","ETHUSD",1728554394276,4.18587,2389.0,2388.9,0.72397433]
["bitfinex","ETHUSD",1728554394614,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554394823,4.18587,2389.0,2388.8,1.81010867]
["bitfinex","ETHUSD",1728554395024,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554395257,4.18587,2389.0,2388.8,1.8101764]
["bitfinex","ETHUSD",1728554395411,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554395616,4.18587,2389.0,2388.8,1.81028925]
["bitfinex","ETHUSD",1728554395949,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554396111,4.18587,2389.0,2388.8,1.81053153]
["bitfinex","ETHUSD",1728554396311,4.96942,2388.9,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554396527,4.96942,2388.9,2388.8,1.81054733]
["bitfinex","ETHUSD",1728554398540,4.96942,2388.9,2388.8,1.81080265]
["bitfinex","ETHUSD",1728554401153,0.7834,2388.9,2388.8,1.81080265]
["bitfinex","ETHUSD",1728554401516,4.18587,2389.0,2388.8,1.81080265]
["bitfinex","ETHUSD",1728554401730,4.18587,2389.0,2388.9,0.72432106]
["bitfinex","ETHUSD",1728554402523,4.18603,2388.9,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554402727,4.18603,2388.9,2388.8,1.8100643]
["bitfinex","ETHUSD",1728554402943,4.18587,2389.0,2388.8,1.8100643]
["bitfinex","ETHUSD",1728554403114,4.18587,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554403309,4.18587,2389.0,2388.8,2.68516083]
["bitfinex","ETHUSD",1728554403644,4.18587,2389.0,2388.9,0.72394239]
["bitfinex","ETHUSD",1728554404015,5.44252218,2389.1,2388.9,0.72394239]
["bitfinex","ETHUSD",1728554404318,5.44252218,2389.1,2388.7,5.83037068]
["bitfinex","ETHUSD",1728554404522,5.44252218,2389.1,2388.8,1.80992776]
["bitfinex","ETHUSD",1728554404730,5.44252218,2389.1,2388.9,0.7239711]
["bitfinex","ETHUSD",1728554405041,5.44252218,2389.1,2388.7,1.64401068]
["bitfinex","ETHUSD",1728554405042,1.25683218,2389.1,2388.7,1.64401068]
["bitfinex","ETHUSD",1728554405220,5.44257218,2389.1,2388.8,1.80986782]
["bitfinex","ETHUSD",1728554405429,9.62834218,2389.1,2388.9,0.72394713]
["bitfinex","ETHUSD",1728554405658,4.18591,2389.0,2388.7,1.64401068]
["bitfinex","ETHUSD",1728554405826,4.18602,2388.9,2388.8,1.80991833]
["bitfinex","ETHUSD",1728554406154,4.18602,2388.9,2388.8,0.72396733]
["bitfinex","ETHUSD",1728554406373,4.95022,2388.9,2388.8,0.72396733]
["bitfinex","ETHUSD",1728554406552,4.95022,2388.9,2388.8,0.72411263]
["bitfinex","ETHUSD",1728554407826,6.13954136,2388.9,2388.8,0.72411263]
["bitfinex","ETHUSD",1728554408124,6.13954136,2388.9,2388.6,0.87531068]
["bitfinex","ETHUSD",1728554408125,4.18636,2388.8,2388.6,0.87531068]
["bitfinex","ETHUSD",1728554408329,4.18636,2388.8,2388.7,0.72411979]
["bitfinex","ETHUSD",1728554408520,4.18636,2388.8,2388.7,1.8105132]
["bitfinex","ETHUSD",1728554409461,0.7642,2388.9,2388.7,1.8105132]
["bitfinex","ETHUSD",1728554409628,5.43642218,2389.1,2388.8,1.810504]
["bitfinex","ETHUSD",1728554409950,5.43642218,2389.1,2388.9,0.72415016]
["bitfinex","ETHUSD",1728554410161,5.43642218,2389.1,2388.7,5.06167068]
["bitfinex","ETHUSD",1728554410370,5.43642218,2389.1,2388.8,2.68573738]
["bitfinex","ETHUSD",1728554410569,5.43642218,2389.1,2388.9,1.8104267]
["bitfinex","ETHUSD",1728554410767,5.43642218,2389.1,2388.8,1.62741068]
["bitfinex","ETHUSD",1728554410974,5.43642218,2389.1,2388.9,0.72407991]
["bitfinex","ETHUSD",1728554411167,5.43642218,2389.1,2388.8,0.7521]
["bitfinex","ETHUSD",1728554411328,5.43642218,2389.1,2388.9,1.81022875]
["bitfinex","ETHUSD",1728554411530,5.43642218,2389.1,2388.8,1.62741068]
["bitfinex","ETHUSD",1728554411833,5.43642218,2389.1,2388.9,1.8102088]
["bitfinex","ETHUSD",1728554412056,5.43642218,2389.1,2388.8,1.62741068]
["bitfinex","ETHUSD",1728554412251,5.43642218,2389.1,2388.9,1.8102703]
["bitfinex","ETHUSD",1728554412448,5.43642218,2389.1,2388.8,1.62741068]
["bitfinex","ETHUSD",1728554412656,5.43642218,2389.1,2388.9,1.8103173]
["bitfinex","ETHUSD",1728554412863,5.43642218,2389.1,2388.8,1.62741068]
["bitfinex","ETHUSD",1728554413040,5.43642218,2389.1,2388.9,0.72408502]
["bitfinex","ETHUSD",1728554413369,5.43642218,2389.1,2388.8,0.7521]
["bitfinex","ETHUSD",1728554413575,5.43642218,2389.1,2388.9,0.72402307]
["bitfinex","ETHUSD",1728554413913,5.43642218,2389.1,2388.7,5.06167068]
["bitfinex","ETHUSD",1728554414025,5.43642218,2389.1,2388.8,1.80997133]
["bitfinex","ETHUSD",1728554414230,5.43642218,2389.1,2388.9,0.72398853]
["bitfinex","ETHUSD",1728554414434,5.43642218,2389.1,2388.7,5.06167068]
["bitfinex","ETHUSD",1728554414627,5.43642218,2389.1,2388.8,1.81002047]
["bitfinex","ETHUSD",1728554414861,5.43642218,2389.1,2388.9,0.72400819]
["bitfinex","ETHUSD",1728554415062,5.43642218,2389.1,2388.7,5.06167068]
["bitfinex","ETHUSD",1728554415278,5.43642218,2389.1,2388.8,1.81003483]
["bitfinex","ETHUSD",1728554415567,4.18594,2389.0,2388.9,0.72401393]
["bitfinex","ETHUSD",1728554416068,4.18594,2389.0,2388.9,0.72409383]
["bitfinex","ETHUSD",1728554417365,4.18594,2389.0,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554417366,4.18612,2388.9,2388.7,0.87531068]
["bitfinex","ETHUSD",1728554417706,4.18612,2388.9,2388.8,1.8104478]
["bitfinex","ETHUSD",1728554422166,4.18587,2389.0,2388.8,1.8104478]
["bitfinex","ETHUSD",1728554422361,4.18587,2389.0,2388.9,0.72417912]
["bitfinex","ETHUSD",1728554423762,4.18507,2389.0,2388.9,0.72417912]
["bitfinex","ETHUSD",1728554424181,5.14722622,2389.0,2388.9,0.72417912]
["bitfinex","ETHUSD",1728554425261,4.18507,2389.0,2388.9,0.72417912]
["bitfinex","ETHUSD",1728554425448,4.18507,2389.0,2388.9,0.72471247]
["bitfinex","ETHUSD",1728554427200,5.43649218,2389.1,2388.9,0.72471247]
["bitfinex","ETHUSD",1728554427201,5.43641218,2389.1,2388.9,0.72471247]
["bitfinex","ETHUSD",1728554427364,7.4371851,2389.8,2389.0,3.58188323]
["bitfinex","ETHUSD",1728554427699,5.0404051,2389.8,2389.3,6.83129304]
["bitfinex","ETHUSD",1728554427863,5.0404051,2389.8,2389.4,4.45765366]
["bitfinex","ETHUSD",1728554428063,0.0971851,2389.8,2389.5,4.34358323]
["bitfinex","ETHUSD",1728554428269,0.0971851,2389.8,2389.6,1.81161062]
["bitfinex","ETHUSD",1728554428488,0.0971851,2389.8,2389.6,5.95502261]
["bitfinex","ETHUSD",1728554428695,0.0971851,2389.8,2389.7,1.80742683]
["bitfinex","ETHUSD",1728554428997,0.0971851,2389.8,2389.7,1.80727654]
["bitfinex","ETHUSD",1728554429565,0.0971851,2389.8,2389.7,4.90693138]
["bitfinex","ETHUSD",1728554429973,0.0971851,2389.8,2389.7,4.90686158]
["bitfinex","ETHUSD",1728554430410,0.0971851,2389.8,2389.7,0.72224158]
["bitfinex","ETHUSD",1728554430558,0.0971851,2389.8,2389.6,2.94800891]
["bitfinex","ETHUSD",1728554431469,0.0971851,2389.8,2389.6,1.1777363]
["bitfinex","ETHUSD",1728554433143,0.0971851,2389.8,2389.5,6.71693261]
["bitfinex","ETHUSD",1728554435093,0.0971851,2389.8,2389.7,1.77027261]
["bitfinex","ETHUSD",1728554435305,0.0971851,2389.8,2389.7,6.72079261]
["bitfinex","ETHUSD",1728554436334,4.18374,2390.3,2389.8,4.18429]
["bitfinex","ETHUSD",1728554436501,4.18374,2390.3,2389.9,1.77027261]
["bitfinex","ETHUSD",1728554437330,8.36634,2390.6,2390.1,5.95410261]
["bitfinex","ETHUSD",1728554437537,4.18349,2390.4,2390.0,0.8302]
["bitfinex","ETHUSD",1728554437707,4.18325,2390.5,2390.0,2.60047261]
["bitfinex","ETHUSD",1728554438140,4.18325,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728554438905,4.18325,2390.5,2390.1,5.95416261]
["bitfinex","ETHUSD",1728554439300,5.00247,2390.7,2390.3,1.77027261]
["bitfinex","ETHUSD",1728554439502,4.18312,2390.6,2390.4,0.7571]
["bitfinex","ETHUSD",1728554440200,4.18287,2390.7,2390.4,0.7571]
["bitfinex","ETHUSD",1728554440427,4.18307,2390.6,2390.4,0.7571]
["bitfinex","ETHUSD",1728554440698,4.18287,2390.7,2390.4,0.7571]
["bitfinex","ETHUSD",1728554440916,4.18307,2390.6,2390.4,0.7571]
["bitfinex","ETHUSD",1728554443106,4.18307,2390.6,2390.2,0.7581]
["bitfinex","ETHUSD",1728554443308,4.18349,2390.4,2390.0,0.7581]
["bitfinex","ETHUSD",1728554443532,4.18348,2390.4,2390.0,2.52837261]
["bitfinex","ETHUSD",1728554447305,4.18348,2390.4,2390.1,1.77027261]
["bitfinex","ETHUSD",1728554447500,4.18323,2390.5,2390.1,5.95417261]
["bitfinex","ETHUSD",1728554448106,4.18315,2390.6,2390.1,1.77027261]
["bitfinex","ETHUSD",1728554448441,8.36631,2390.6,2390.2,1.77027261]
["bitfinex","ETHUSD",1728554448644,4.18315,2390.6,2390.2,5.95400261]
["bitfinex","ETHUSD",1728554448805,4.18315,2390.6,2390.2,7.2311282]
["bitfinex","ETHUSD",1728554451345,8.36632,2390.6,2390.1,6.75183261]
["bitfinex","ETHUSD",1728554451644,4.13332,2390.5,2390.1,6.75183261]
["bitfinex","ETHUSD",1728554452043,4.13332,2390.5,2390.1,4.98156]
["bitfinex","ETHUSD",1728554452345,4.88422,2390.5,2390.1,4.98156]
["bitfinex","ETHUSD",1728554453013,4.18368,2390.3,2390.1,0.7978]
["bitfinex","ETHUSD",1728554453509,0.8009,2390.5,2390.1,0.7978]
["bitfinex","ETHUSD",1728554453510,4.18343,2390.4,2390.1,0.7978]
["bitfinex","ETHUSD",1728554454631,4.18343,2390.4,2390.1,2.56807261]
["bitfinex","ETHUSD",1728554455253,4.18343,2390.4,2390.1,0.7978]
["bitfinex","ETHUSD",1728554456353,4.98413,2390.5,2390.1,7.42718887]
["bitfinex","ETHUSD",1728554456658,4.18323,2390.5,2390.2,0.788]
["bitfinex","ETHUSD",1728554456854,9.15513,2390.7,2390.3,1.77027261]
["bitfinex","ETHUSD",1728554457057,4.97211,2390.7,2390.3,1.77027261]
["bitfinex","ETHUSD",1728554457226,9.1551,2390.7,2390.3,5.34367189]
["bitfinex","ETHUSD",1728554457415,4.97209,2390.7,2390.3,7.1139445]
["bitfinex","ETHUSD",1728554458057,4.97206,2390.7,2390.3,7.1139445]
["bitfinex","ETHUSD",1728554458859,4.18305,2390.6,2390.3,2.9303745]
["bitfinex","ETHUSD",1728554459456,4.1822,2391.1,2390.3,2.9303745]
["bitfinex","ETHUSD",1728554459457,1.77027261,2391.0,2390.4,2.54037261]
["bitfinex","ETHUSD",1728554459620,4.18294,2390.7,2390.4,2.54037261]
["bitfinex","ETHUSD",1728554459822,4.18294,2390.7,2390.4,0.7701]
["bitfinex","ETHUSD",1728554460020,8.3659,2390.7,2390.4,0.7701]
["bitfinex","ETHUSD",1728554460452,4.18294,2390.7,2390.4,0.7701]
["bitfinex","ETHUSD",1728554460664,8.36593,2390.7,2390.4,0.7701]
["bitfinex","ETHUSD",1728554461232,4.18294,2390.7,2390.4,0.7701]
["bitfinex","ETHUSD",1728554461431,8.36597,2390.7,2390.3,7.1139345]
["bitfinex","ETHUSD",1728554461633,4.18318,2390.6,2390.3,1.16010189]
["bitfinex","ETHUSD",1728554462037,1.77027261,2390.8,2390.3,1.16010189]
["bitfinex","ETHUSD",1728554462248,4.13294,2390.7,2390.3,1.16010189]
["bitfinex","ETHUSD",1728554462527,4.18315,2390.6,2390.2,6.77471261]
["bitfinex","ETHUSD",1728554462724,4.18315,2390.6,2390.3,1.77027261]
["bitfinex","ETHUSD",1728554463378,4.18276,2390.8,2390.3,5.95369261]
["bitfinex","ETHUSD",1728554463542,5.38792345,2390.9,2390.5,2.58717261]
["bitfinex","ETHUSD",1728554463543,4.96524,2390.9,2390.5,2.58717261]
["bitfinex","ETHUSD",1728554463874,4.18273,2390.8,2390.5,2.58717261]
["bitfinex","ETHUSD",1728554464248,4.96524,2390.9,2390.5,2.58717261]
["bitfinex","ETHUSD",1728554464424,4.96524,2390.9,2390.5,0.8169]
["bitfinex","ETHUSD",1728554464625,4.18273,2390.8,2390.5,0.8169]
["bitfinex","ETHUSD",1728554464862,4.18289,2390.7,2390.5,0.8169]
["bitfinex","ETHUSD",1728554465073,4.1827,2390.8,2390.4,5.95364261]
["bitfinex","ETHUSD",1728554465229,4.96526,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728554465778,4.18266,2390.9,2390.6,0.8169]
["bitfinex","ETHUSD",1728554466779,4.1827,2390.8,2390.4,7.86324987]
["bitfinex","ETHUSD",1728554467077,4.18266,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728554467238,4.18266,2390.9,2390.5,7.1581396]
["bitfinex","ETHUSD",1728554467445,0.8231,2391.5,2390.8,2.58447261]
["bitfinex","ETHUSD",1728554467635,4.18191,2391.3,2391.0,1.77027261]
["bitfinex","ETHUSD",1728554467831,4.18191,2391.3,2390.8,4.99688]
["bitfinex","ETHUSD",1728554467832,4.18235,2391.0,2390.8,0.8142]
["bitfinex","ETHUSD",1728554468168,4.18235,2391.0,2390.6,3.0]
["bitfinex","ETHUSD",1728554468169,4.18235,2391.0,2390.6,7.96234]
["bitfinex","ETHUSD",1728554468375,4.18235,2391.0,2390.6,6.176888]
["bitfinex","ETHUSD",1728554468548,4.13235,2391.0,2390.7,1.77027261]
["bitfinex","ETHUSD",1728554468945,4.18265,2390.9,2390.6,0.7793]
["bitfinex","ETHUSD",1728554469264,4.1827,2390.8,2390.4,6.75566261]
["bitfinex","ETHUSD",1728554469771,4.1827,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554470478,4.1827,2390.8,2390.4,2.57227261]
["bitfinex","ETHUSD",1728554470768,4.18256,2390.9,2390.6,1.77027261]
["bitfinex","ETHUSD",1728554470972,4.18256,2390.9,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554471177,4.1828,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554472544,5.01104,2390.7,2390.4,0.802]
["bitfinex","ETHUSD",1728554472873,5.01104,2390.7,2390.3,0.87168717]
["bitfinex","ETHUSD",1728554472874,4.18307,2390.6,2390.3,0.87168717]
["bitfinex","ETHUSD",1728554473034,4.18307,2390.6,2390.4,0.72162904]
["bitfinex","ETHUSD",1728554473235,4.18279,2390.8,2390.5,0.72153849]
["bitfinex","ETHUSD",1728554473572,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554473783,4.18279,2390.8,2390.4,6.82534978]
["bitfinex","ETHUSD",1728554473983,4.18279,2390.8,2390.5,1.80482285]
["bitfinex","ETHUSD",1728554474277,4.18279,2390.8,2390.6,1.80463809]
["bitfinex","ETHUSD",1728554474479,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554475654,4.18279,2390.8,2390.6,0.72236701]
["bitfinex","ETHUSD",1728554475849,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554476041,4.18279,2390.8,2390.4,6.82534978]
["bitfinex","ETHUSD",1728554476262,4.18279,2390.8,2390.5,1.8060709]
["bitfinex","ETHUSD",1728554476593,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554476754,4.18279,2390.8,2390.5,2.3940792]
["bitfinex","ETHUSD",1728554477279,4.18279,2390.8,2390.6,0.72232738]
["bitfinex","ETHUSD",1728554477476,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554477833,4.18279,2390.8,2390.6,0.72244964]
["bitfinex","ETHUSD",1728554478084,4.18279,2390.8,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554478250,4.18279,2390.8,2390.6,0.72248049]
["bitfinex","ETHUSD",1728554478450,4.18279,2390.8,2390.5,3.55040637]
["bitfinex","ETHUSD",1728554478651,4.18279,2390.8,2390.6,0.7226412]
["bitfinex","ETHUSD",1728554478978,4.18279,2390.8,2390.5,3.55040637]
["bitfinex","ETHUSD",1728554478979,4.18279,2390.8,2390.5,2.56907261]
["bitfinex","ETHUSD",1728554479152,4.18279,2390.8,2390.6,0.72266377]
["bitfinex","ETHUSD",1728554479481,4.18279,2390.8,2390.5,2.56907261]
["bitfinex","ETHUSD",1728554479774,4.18279,2390.8,2390.6,0.7228787]
["bitfinex","ETHUSD",1728554479980,4.97735,2390.6,2390.4,0.87168717]
["bitfinex","ETHUSD",1728554480191,0.7943,2390.6,2390.2,0.87168717]
["bitfinex","ETHUSD",1728554480349,4.18348,2390.4,2390.3,0.72315205]
["bitfinex","ETHUSD",1728554480553,4.18323,2390.5,2390.3,0.72315205]
["bitfinex","ETHUSD",1728554480554,8.36657,2390.5,2390.3,0.72343984]
["bitfinex","ETHUSD",1728554480745,4.18344,2390.4,2390.1,2.64195978]
["bitfinex","ETHUSD",1728554480941,4.18344,2390.4,2390.2,1.80860056]
["bitfinex","ETHUSD",1728554481275,4.18344,2390.4,2390.3,0.72344022]
["bitfinex","ETHUSD",1728554483166,4.18367,2390.3,2390.1,0.87168717]
["bitfinex","ETHUSD",1728554483372,4.18367,2390.3,2390.2,1.80913018]
["bitfinex","ETHUSD",1728554483778,4.18344,2390.4,2390.2,1.80913018]
["bitfinex","ETHUSD",1728554483982,8.36692,2390.4,2390.1,0.87168717]
["bitfinex","ETHUSD",1728554484179,8.36692,2390.4,2390.2,1.80923811]
["bitfinex","ETHUSD",1728554484393,4.18344,2390.4,2390.1,0.87168717]
["bitfinex","ETHUSD",1728554484597,8.36693,2390.4,2390.2,1.80861182]
["bitfinex","ETHUSD",1728554484794,8.36693,2390.4,2390.1,0.87168717]
["bitfinex","ETHUSD",1728554484956,8.36693,2390.4,2390.2,1.80834368]
["bitfinex","ETHUSD",1728554485158,8.36693,2390.4,2390.1,0.87168717]
["bitfinex","ETHUSD",1728554485360,8.36693,2390.4,2390.2,1.80831948]
["bitfinex","ETHUSD",1728554485594,8.36693,2390.4,2390.1,2.64195978]
["bitfinex","ETHUSD",1728554485801,8.36693,2390.4,2390.2,0.72332676]
["bitfinex","ETHUSD",1728554486002,8.36693,2390.4,2390.0,2.64195978]
["bitfinex","ETHUSD",1728554486305,8.36693,2390.4,2390.1,1.80830251]
["bitfinex","ETHUSD",1728554486471,8.36693,2390.4,2390.2,0.723321]
["bitfinex","ETHUSD",1728554486658,4.18361,2390.3,2390.0,2.64195978]
["bitfinex","ETHUSD",1728554486856,4.18361,2390.3,2390.1,1.8083219]
["bitfinex","ETHUSD",1728554487060,4.18361,2390.3,2390.2,0.72332876]
["bitfinex","ETHUSD",1728554487464,5.01021,2390.3,2390.2,0.72332876]
["bitfinex","ETHUSD",1728554487880,2.59687261,2390.3,2390.0,0.87168717]
["bitfinex","ETHUSD",1728554488068,2.59687261,2390.3,2389.9,0.87168717]
["bitfinex","ETHUSD",1728554488069,4.18391,2390.2,2389.9,0.87168717]
["bitfinex","ETHUSD",1728554488386,4.18391,2390.2,2390.0,0.72345723]
["bitfinex","ETHUSD",1728554488704,4.18392,2390.1,2389.8,2.64195978]
["bitfinex","ETHUSD",1728554488864,4.18392,2390.1,2389.9,1.80852297]
["bitfinex","ETHUSD",1728554489070,4.18392,2390.1,2389.8,0.87168717]
["bitfinex","ETHUSD",1728554489272,4.18392,2390.1,2389.9,1.80858047]
["bitfinex","ETHUSD",1728554489466,4.18392,2390.1,2389.8,0.87168717]
["bitfinex","ETHUSD",1728554489666,4.18392,2390.1,2389.9,1.80841741]
["bitfinex","ETHUSD",1728554489991,4.18392,2390.1,2389.8,0.87168717]
["bitfinex","ETHUSD",1728554490299,4.18392,2390.1,2389.9,0.72329877]
["bitfinex","ETHUSD",1728554490603,4.18377,2390.2,2389.8,6.82631978]
["bitfinex","ETHUSD",1728554490808,4.18377,2390.2,2389.9,3.57817607]
["bitfinex","ETHUSD",1728554490970,4.18377,2390.2,2390.0,0.72315911]
["bitfinex","ETHUSD",1728554491301,0.42032477,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1728554491526,0.7562,2390.6,2390.3,1.77027261]
["bitfinex","ETHUSD",1728554491700,1.77527261,2391.9,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554491701,0.7562,2390.9,2390.5,1.77027261]
["bitfinex","ETHUSD",1728554492010,0.7562,2390.9,2390.5,5.95342261]
["bitfinex","ETHUSD",1728554492011,4.9388,2390.9,2390.5,5.95342261]
["bitfinex","ETHUSD",1728554492796,4.9388,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728554492993,4.9388,2390.9,2390.5,1.30707505]
["bitfinex","ETHUSD",1728554493217,4.9388,2390.9,2390.5,5.49025505]
["bitfinex","ETHUSD",1728554493612,4.9388,2390.9,2390.6,0.72261243]
["bitfinex","ETHUSD",1728554493814,4.18142,2391.6,2390.6,0.72261243]
["bitfinex","ETHUSD",1728554493815,0.8023,2391.5,2390.9,4.18245]
["bitfinex","ETHUSD",1728554494109,0.8023,2391.5,2391.2,4.18191]
["bitfinex","ETHUSD",1728554494307,0.41102607,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728554494608,0.41102607,2391.6,2391.1,6.73914261]
["bitfinex","ETHUSD",1728554494924,2.18129868,2391.6,2391.1,4.96887]
["bitfinex","ETHUSD",1728554495075,6.36260868,2391.6,2391.1,4.96887]
["bitfinex","ETHUSD",1728554495285,4.18151,2391.5,2391.1,0.7868]
["bitfinex","ETHUSD",1728554495807,4.59233607,2391.6,2391.1,4.96887]
["bitfinex","ETHUSD",1728554496008,6.36260868,2391.6,2391.1,4.96886]
["bitfinex","ETHUSD",1728554496310,6.36260868,2391.6,2391.1,5.7894692]
["bitfinex","ETHUSD",1728554496514,4.59233607,2391.6,2391.1,9.9715492]
["bitfinex","ETHUSD",1728554496713,4.59233607,2391.6,2391.1,5.7894692]
["bitfinex","ETHUSD",1728554497803,0.8023,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1728554498014,4.98345,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1728554498185,4.98345,2391.7,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554498790,0.8023,2391.7,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554499091,4.98345,2391.7,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554499305,4.93345,2391.7,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554499610,4.18115,2391.7,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554499814,4.18115,2391.7,2391.4,0.51790619]
["bitfinex","ETHUSD",1728554500890,4.13115,2391.7,2391.4,0.51790619]
["bitfinex","ETHUSD",1728554501220,4.1813,2391.6,2391.3,0.99713192]
["bitfinex","ETHUSD",1728554501392,4.1813,2391.6,2391.1,1.6074092]
["bitfinex","ETHUSD",1728554501393,4.18147,2391.5,2391.1,1.6074092]
["bitfinex","ETHUSD",1728554501807,4.18174,2391.4,2391.1,1.6074092]
["bitfinex","ETHUSD",1728554502230,4.18174,2391.4,2391.1,0.8206092]
["bitfinex","ETHUSD",1728554502592,4.18185,2391.3,2391.1,0.8206092]
["bitfinex","ETHUSD",1728554502998,8.36354,2391.4,2391.1,0.8206092]
["bitfinex","ETHUSD",1728554503219,4.18174,2391.4,2391.1,0.8206092]
["bitfinex","ETHUSD",1728554503419,4.1819,2391.3,2391.1,0.8206092]
["bitfinex","ETHUSD",1728554504225,4.1819,2391.3,2390.9,8.2792]
["bitfinex","ETHUSD",1728554504433,4.1819,2391.3,2390.9,0.8192]
["bitfinex","ETHUSD",1728554504434,8.36385,2391.3,2390.9,0.8192]
["bitfinex","ETHUSD",1728554504950,4.1819,2391.3,2390.9,0.8192]
["bitfinex","ETHUSD",1728554505105,4.18203,2391.2,2390.9,0.8192]
["bitfinex","ETHUSD",1728554505534,4.18226,2391.1,2390.9,0.8192]
["bitfinex","ETHUSD",1728554505751,4.18244,2391.0,2390.7,0.8192]
["bitfinex","ETHUSD",1728554505901,4.18236,2391.0,2390.7,1.33341882]
["bitfinex","ETHUSD",1728554506105,8.36485,2391.0,2390.7,1.33341882]
["bitfinex","ETHUSD",1728554506726,8.36485,2391.0,2390.5,12.46233]
["bitfinex","ETHUSD",1728554506926,4.18236,2391.0,2390.5,8.2792]
["bitfinex","ETHUSD",1728554507107,4.18261,2390.9,2390.5,8.2792]
["bitfinex","ETHUSD",1728554507868,4.18249,2391.0,2390.3,0.7698]
["bitfinex","ETHUSD",1728554508067,4.18332,2390.5,2390.1,8.2298]
["bitfinex","ETHUSD",1728554508339,4.18341,2390.4,2390.1,0.7698]
["bitfinex","ETHUSD",1728554508717,8.36691,2390.4,2390.1,0.7698]
["bitfinex","ETHUSD",1728554508920,4.18364,2390.3,2389.9,0.7698]
["bitfinex","ETHUSD",1728554509111,4.18364,2390.3,2389.9,6.0358213]
["bitfinex","ETHUSD",1728554509312,4.18364,2390.3,2390.0,1.10920395]
["bitfinex","ETHUSD",1728554509511,0.8162,2390.4,2390.0,1.10920395]
["bitfinex","ETHUSD",1728554509722,4.99961,2390.4,2390.0,1.10920395]
["bitfinex","ETHUSD",1728554510647,4.99961,2390.4,2390.0,5.29328395]
["bitfinex","ETHUSD",1728554510805,4.99961,2390.4,2390.0,1.10920395]
["bitfinex","ETHUSD",1728554511534,4.18341,2390.4,2390.0,5.29321395]
["bitfinex","ETHUSD",1728554511760,4.18308,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728554513147,4.18308,2390.6,2390.1,4.7902294]
["bitfinex","ETHUSD",1728554513452,4.18323,2390.5,2390.1,4.7902294]
["bitfinex","ETHUSD",1728554514460,5.39040477,2390.7,2390.2,1.68263094]
["bitfinex","ETHUSD",1728554514461,4.18306,2390.6,2390.2,1.68263094]
["bitfinex","ETHUSD",1728554514877,4.59630477,2390.7,2390.2,1.68263094]
["bitfinex","ETHUSD",1728554515086,4.18307,2390.6,2390.2,0.7852]
["bitfinex","ETHUSD",1728554515443,4.18307,2390.6,2390.2,4.96891]
["bitfinex","ETHUSD",1728554515880,4.18272,2390.8,2390.2,4.96891]
["bitfinex","ETHUSD",1728554516179,4.18288,2390.7,2390.2,4.96891]
["bitfinex","ETHUSD",1728554517689,4.1826,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728554517982,4.1826,2390.9,2390.5,0.473326]
["bitfinex","ETHUSD",1728554518139,4.1826,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1728554518541,4.18288,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1728554520192,4.1826,2390.9,2390.5,0.759]
["bitfinex","ETHUSD",1728554520343,4.18236,2391.0,2390.5,0.759]
["bitfinex","ETHUSD",1728554520683,4.18202,2391.2,2390.8,0.759]
["bitfinex","ETHUSD",1728554520886,4.18225,2391.1,2390.8,0.759]
["bitfinex","ETHUSD",1728554521058,4.18225,2391.1,2390.8,1.253176]
["bitfinex","ETHUSD",1728554521261,4.18202,2391.2,2390.8,1.253176]
["bitfinex","ETHUSD",1728554521495,4.18202,2391.2,2390.8,0.759]
["bitfinex","ETHUSD",1728554521782,4.18202,2391.2,2390.8,4.94169]
["bitfinex","ETHUSD",1728554522497,4.18175,2391.4,2390.8,4.94169]
["bitfinex","ETHUSD",1728554522783,4.18175,2391.4,2390.5,5.1793476]
["bitfinex","ETHUSD",1728554522784,4.18151,2391.5,2391.1,0.7973]
["bitfinex","ETHUSD",1728554522993,4.18151,2391.5,2391.1,4.97941]
["bitfinex","ETHUSD",1728554523347,4.1813,2391.6,2391.1,10.077633]
["bitfinex","ETHUSD",1728554523694,0.005,2392.0,2391.4,0.7715]
["bitfinex","ETHUSD",1728554523988,4.1859,2391.9,2391.4,4.95307]
["bitfinex","ETHUSD",1728554524545,0.005,2391.9,2391.4,0.7715]
["bitfinex","ETHUSD",1728554524879,0.005,2391.9,2391.5,4.66848618]
["bitfinex","ETHUSD",1728554524880,4.18587,2391.9,2391.5,4.66848618]
["bitfinex","ETHUSD",1728554525263,0.005,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1728554525460,0.005,2391.9,2391.8,0.8288]
["bitfinex","ETHUSD",1728554527385,0.005,2391.9,2391.8,5.00975]
["bitfinex","ETHUSD",1728554527584,0.005,2391.9,2391.8,4.73095]
["bitfinex","ETHUSD",1728554527784,0.005,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1728554528007,0.005,2392.0,2391.9,4.73077]
["bitfinex","ETHUSD",1728554528906,0.005,2392.0,2391.9,7.73077]
["bitfinex","ETHUSD",1728554529103,0.005,2392.0,2391.9,8.53007]
["bitfinex","ETHUSD",1728554530437,0.0736753,2392.2,2391.9,5.53007]
["bitfinex","ETHUSD",1728554530637,0.0736753,2392.2,2392.0,0.68312052]
["bitfinex","ETHUSD",1728554530803,0.0736753,2392.2,2392.0,4.86367052]
["bitfinex","ETHUSD",1728554531644,0.0736753,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1728554531843,0.0736753,2392.2,2392.1,4.73042]
["bitfinex","ETHUSD",1728554532039,0.0736753,2392.2,2392.1,5.55832]
["bitfinex","ETHUSD",1728554532342,0.0736753,2392.2,2392.1,7.01045523]
["bitfinex","ETHUSD",1728554533119,0.005,2392.6,2392.4,4.17983]
["bitfinex","ETHUSD",1728554533319,0.005,2392.6,2392.5,9.6319818]
["bitfinex","ETHUSD",1728554533545,0.005,2392.6,2392.5,0.8029]
["bitfinex","ETHUSD",1728554534312,0.005,2392.6,2392.5,5.53262]
["bitfinex","ETHUSD",1728554534506,0.005,2392.6,2392.5,6.503864]
["bitfinex","ETHUSD",1728554535142,0.005,2392.6,2392.5,2.324144]
["bitfinex","ETHUSD",1728554535550,0.005,2392.6,2392.5,1.774144]
["bitfinex","ETHUSD",1728554535707,0.005,2392.6,2392.3,0.7881]
["bitfinex","ETHUSD",1728554535915,4.18465,2392.6,2392.1,4.96851]
["bitfinex","ETHUSD",1728554536251,4.17991,2392.4,2392.1,0.7881]
["bitfinex","ETHUSD",1728554536603,4.17973,2392.5,2392.1,0.7881]
["bitfinex","ETHUSD",1728554536809,4.17973,2392.5,2392.2,0.56517205]
["bitfinex","ETHUSD",1728554537319,4.18469,2392.6,2392.2,0.56517205]
["bitfinex","ETHUSD",1728554537504,0.005,2392.6,2392.2,4.74540205]
["bitfinex","ETHUSD",1728554537951,0.005,2392.6,2392.2,4.74533205]
["bitfinex","ETHUSD",1728554538154,0.005,2392.6,2392.2,8.92548205]
["bitfinex","ETHUSD",1728554538352,0.005,2392.6,2392.3,0.9713582]
["bitfinex","ETHUSD",1728554538770,0.005,2392.6,2392.4,4.9305]
["bitfinex","ETHUSD",1728554539056,0.005,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1728554539223,0.005,2392.6,2392.5,4.72972]
["bitfinex","ETHUSD",1728554541321,0.005,2392.6,2392.5,8.49462]
["bitfinex","ETHUSD",1728554541523,0.005,2392.6,2392.5,10.269136]
["bitfinex","ETHUSD",1728554542153,0.005,2392.6,2392.5,14.3684978]
["bitfinex","ETHUSD",1728554542363,0.005,2392.9,2392.8,4.9501]
["bitfinex","ETHUSD",1728554542516,0.005,2392.9,2392.8,5.5001]
["bitfinex","ETHUSD",1728554543235,0.005,2392.9,2392.8,1.3209]
["bitfinex","ETHUSD",1728554543439,0.005,2392.9,2392.8,1.870924]
["bitfinex","ETHUSD",1728554543642,0.005,2392.9,2392.8,6.050124]
["bitfinex","ETHUSD",1728554544287,0.005,2392.9,2392.6,3.0]
["bitfinex","ETHUSD",1728554544554,4.17922,2392.8,2392.5,1.774516]
["bitfinex","ETHUSD",1728554544738,4.17945,2392.7,2392.4,0.7884]
["bitfinex","ETHUSD",1728554544939,0.005,2392.9,2392.4,0.7884]
["bitfinex","ETHUSD",1728554545141,0.005,2392.9,2392.4,4.9682]
["bitfinex","ETHUSD",1728554545326,0.005,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728554545552,4.17945,2392.7,2392.5,1.01194382]
["bitfinex","ETHUSD",1728554545764,4.17921,2392.8,2392.4,0.7884]
["bitfinex","ETHUSD",1728554545968,4.18404,2392.9,2392.4,9.1481]
["bitfinex","ETHUSD",1728554546182,4.18404,2392.9,2392.4,4.96821]
["bitfinex","ETHUSD",1728554546334,0.005,2392.9,2392.5,4.72963]
["bitfinex","ETHUSD",1728554546539,4.1792,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728554546734,0.005,2392.9,2392.5,1.19895682]
["bitfinex","ETHUSD",1728554546975,4.18403,2392.9,2392.5,5.37866682]
["bitfinex","ETHUSD",1728554547773,0.005,2392.9,2392.5,5.37866682]
["bitfinex","ETHUSD",1728554548740,0.005,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728554548983,0.005,2392.9,2392.6,4.17946]
["bitfinex","ETHUSD",1728554548984,0.005,2392.9,2392.5,4.82857682]
["bitfinex","ETHUSD",1728554549208,0.005,2392.9,2392.6,1.52967168]
["bitfinex","ETHUSD",1728554549495,0.005,2392.9,2392.6,5.70922168]
["bitfinex","ETHUSD",1728554550947,4.18403,2392.9,2392.6,1.52967168]
["bitfinex","ETHUSD",1728554551174,4.18406,2392.9,2392.6,0.97967168]
["bitfinex","ETHUSD",1728554551545,0.005,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728554551767,0.005,2392.9,2392.8,0.57091417]
["bitfinex","ETHUSD",1728554552074,4.18402,2392.9,2392.6,0.97967168]
["bitfinex","ETHUSD",1728554552574,4.18402,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728554552575,4.17921,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728554553202,4.18402,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728554553363,4.17921,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728554553700,4.18403,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728554554797,4.18403,2392.9,2392.8,3.7753]
["bitfinex","ETHUSD",1728554554798,0.005,2392.9,2392.8,3.7753]
["bitfinex","ETHUSD",1728554555095,0.005,2392.9,2392.8,9.29196618]
["bitfinex","ETHUSD",1728554555562,0.005,2392.9,2392.8,4.56276618]
["bitfinex","ETHUSD",1728554556194,0.005,2392.9,2392.8,1.56276618]
["bitfinex","ETHUSD",1728554556726,0.005,2392.9,2392.8,6.29196618]
["bitfinex","ETHUSD",1728554557196,0.005,2392.9,2392.8,0.78746618]
["bitfinex","ETHUSD",1728554559714,4.18402,2392.9,2392.5,4.17961]
["bitfinex","ETHUSD",1728554561881,4.18402,2392.9,2392.5,8.35926]
["bitfinex","ETHUSD",1728554562216,0.005,2392.9,2392.5,8.35926]
["bitfinex","ETHUSD",1728554562421,0.005,2392.9,2392.5,4.17961]
["bitfinex","ETHUSD",1728554562618,0.005,2392.9,2392.6,0.60162507]
["bitfinex","ETHUSD",1728554564679,4.18411,2392.9,2392.6,0.60162507]
["bitfinex","ETHUSD",1728554565518,4.17921,2392.8,2392.6,0.60162507]
["bitfinex","ETHUSD",1728554566207,4.17921,2392.8,2392.7,0.71709084]
["bitfinex","ETHUSD",1728554567686,4.17921,2392.8,2392.7,1.7936182]
["bitfinex","ETHUSD",1728554568023,3.30690656,2392.8,2392.7,1.7936182]
["bitfinex","ETHUSD",1728554568542,3.30690656,2392.8,2392.7,2.66549637]
["bitfinex","ETHUSD",1728554572301,4.18406,2392.9,2392.7,2.66549637]
["bitfinex","ETHUSD",1728554572502,4.18406,2392.9,2392.8,1.7936182]
["bitfinex","ETHUSD",1728554572939,4.18406,2392.9,2392.8,1.7987422]
["bitfinex","ETHUSD",1728554573805,4.18406,2392.9,2392.8,2.67062037]
["bitfinex","ETHUSD",1728554574819,4.18406,2392.9,2392.8,2.67155]
["bitfinex","ETHUSD",1728554575147,4.18406,2392.9,2392.8,2.2652487]
["bitfinex","ETHUSD",1728554575148,0.005,2392.9,2392.8,2.2652487]
["bitfinex","ETHUSD",1728554575440,0.005,2392.9,2392.8,8.87758623]
["bitfinex","ETHUSD",1728554575656,4.97128,2393.5,2393.0,4.17881]
["bitfinex","ETHUSD",1728554576455,4.17819,2393.4,2393.0,4.17881]
["bitfinex","ETHUSD",1728554577662,4.17817,2393.4,2393.0,5.04975391]
["bitfinex","ETHUSD",1728554577842,4.17817,2393.4,2393.1,0.63562898]
["bitfinex","ETHUSD",1728554578222,4.17817,2393.4,2393.1,2.4351848]
["bitfinex","ETHUSD",1728554578659,4.17817,2393.4,2393.1,0.63562898]
["bitfinex","ETHUSD",1728554579360,4.18308,2393.5,2393.2,0.767]
["bitfinex","ETHUSD",1728554580060,0.005,2393.5,2393.2,0.767]
["bitfinex","ETHUSD",1728554580266,0.005,2393.5,2393.3,0.5581259]
["bitfinex","ETHUSD",1728554581142,0.005,2393.5,2393.3,4.7363659]
["bitfinex","ETHUSD",1728554581317,0.005,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1728554581520,0.005,2393.5,2393.4,9.5945118]
["bitfinex","ETHUSD",1728554581725,0.005,2393.5,2393.4,12.5945118]
["bitfinex","ETHUSD",1728554582027,0.005,2393.5,2393.4,14.32759957]
["bitfinex","ETHUSD",1728554585860,0.005,2393.5,2393.4,10.22823777]
["bitfinex","ETHUSD",1728554586061,0.005,2393.5,2393.4,6.67823777]
["bitfinex","ETHUSD",1728554586372,0.005,2393.5,2393.4,4.94515]
["bitfinex","ETHUSD",1728554587265,0.005,2393.5,2393.4,8.49515]
["bitfinex","ETHUSD",1728554587672,0.005,2393.5,2393.4,9.73932362]
["bitfinex","ETHUSD",1728554587877,0.005,2393.5,2393.4,8.66281945]
["bitfinex","ETHUSD",1728554588264,0.005,2393.5,2393.4,9.73934245]
["bitfinex","ETHUSD",1728554588569,0.005,2393.5,2393.4,10.60712544]
["bitfinex","ETHUSD",1728554588769,0.005,2393.5,2393.4,2.66197544]
["bitfinex","ETHUSD",1728554589063,0.005,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1728554590057,4.18306,2393.5,2393.3,0.5581259]
["bitfinex","ETHUSD",1728554590267,4.18306,2393.5,2393.1,4.81414898]
["bitfinex","ETHUSD",1728554590879,4.18306,2393.5,2393.1,0.63562898]
["bitfinex","ETHUSD",1728554591079,4.1784,2393.3,2392.9,5.25567442]
["bitfinex","ETHUSD",1728554591386,4.9346,2393.3,2393.0,3.71783764]
["bitfinex","ETHUSD",1728554591689,9.11308,2393.3,2392.9,4.07666442]
["bitfinex","ETHUSD",1728554591894,9.11308,2393.3,2393.0,0.7178255]
["bitfinex","ETHUSD",1728554591895,0.7562,2393.3,2393.0,0.7178255]
["bitfinex","ETHUSD",1728554592054,0.7562,2393.3,2393.1,0.89734999]
["bitfinex","ETHUSD",1728554592254,4.17818,2393.4,2393.1,0.89734999]
["bitfinex","ETHUSD",1728554593393,0.005,2393.5,2393.2,5.49317]
["bitfinex","ETHUSD",1728554593752,0.005,2393.5,2393.2,5.49312]
["bitfinex","ETHUSD",1728554595053,0.005,2393.5,2393.2,5.4932]
["bitfinex","ETHUSD",1728554595373,0.005,2393.5,2393.2,6.65779144]
["bitfinex","ETHUSD",1728554595687,0.005,2393.5,2393.2,10.83622144]
["bitfinex","ETHUSD",1728554595850,0.005,2393.5,2393.2,6.65772144]
["bitfinex","ETHUSD",1728554598598,0.005,2393.5,2393.2,1.16459144]
["bitfinex","ETHUSD",1728554598599,4.17832,2393.4,2393.2,1.16459144]
["bitfinex","ETHUSD",1728554598889,4.98771,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1728554599586,4.17871,2393.1,2392.9,1.07658466]
["bitfinex","ETHUSD",1728554599790,0.8093,2393.3,2392.7,1.07658466]
["bitfinex","ETHUSD",1728554600002,0.8093,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1728554600215,0.005,2393.5,2392.9,4.0993618]
["bitfinex","ETHUSD",1728554600491,0.005,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728554600652,4.18299,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728554600856,0.005,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728554601059,0.005,2393.5,2393.2,0.94340252]
["bitfinex","ETHUSD",1728554603100,0.005,2393.5,2393.1,4.72865]
["bitfinex","ETHUSD",1728554603283,4.18299,2393.5,2393.1,4.72865]
["bitfinex","ETHUSD",1728554603995,4.18299,2393.5,2393.1,5.80528182]
["bitfinex","ETHUSD",1728554604997,4.17815,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728554605168,0.005,2393.5,2392.9,1.94456161]
["bitfinex","ETHUSD",1728554605169,4.17833,2393.3,2392.9,5.25576133]
["bitfinex","ETHUSD",1728554605505,4.17833,2393.3,2392.3,1.79475577]
["bitfinex","ETHUSD",1728554605506,4.17901,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1728554605799,4.17901,2393.0,2392.5,5.25710406]
["bitfinex","ETHUSD",1728554606010,4.17915,2392.9,2392.5,4.17963]
["bitfinex","ETHUSD",1728554606151,0.7607,2392.8,2392.4,1.07766953]
["bitfinex","ETHUSD",1728554606356,0.7607,2392.8,2392.4,6.07650093]
["bitfinex","ETHUSD",1728554606595,0.7607,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1728554606781,0.7607,2392.8,2392.4,4.9988314]
["bitfinex","ETHUSD",1728554607093,0.7607,2392.8,2392.4,6.07648093]
["bitfinex","ETHUSD",1728554607301,4.97447,2393.0,2392.5,4.72958]
["bitfinex","ETHUSD",1728554607468,4.97447,2393.0,2392.5,5.89697378]
["bitfinex","ETHUSD",1728554607864,4.17906,2392.9,2392.5,5.89697378]
["bitfinex","ETHUSD",1728554609095,4.97447,2393.0,2392.5,10.07659378]
["bitfinex","ETHUSD",1728554609340,0.7956,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728554610198,4.97447,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728554610400,4.17842,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1728554610698,4.17869,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728554611002,4.97413,2393.2,2392.8,4.17915]
["bitfinex","ETHUSD",1728554611154,4.97413,2393.2,2392.8,5.20631505]
["bitfinex","ETHUSD",1728554611155,0.7956,2393.2,2392.8,5.20631505]
["bitfinex","ETHUSD",1728554611359,0.7956,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1728554611603,4.94265,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1728554612096,9.12097,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1728554612398,9.12092,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1728554612562,9.12092,2393.4,2393.0,0.52061551]
["bitfinex","ETHUSD",1728554613389,4.94265,2393.4,2393.0,0.52061551]
["bitfinex","ETHUSD",1728554613576,4.17838,2393.3,2393.0,0.52061551]
["bitfinex","ETHUSD",1728554614583,0.8009,2393.0,2392.7,3.0]
["bitfinex","ETHUSD",1728554614781,4.17853,2393.2,2392.8,4.23044008]
["bitfinex","ETHUSD",1728554614970,0.7642,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1728554614971,4.94253,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1728554615370,4.94253,2393.3,2392.9,5.314803]
["bitfinex","ETHUSD",1728554616772,4.94253,2393.3,2392.9,1.135833]
["bitfinex","ETHUSD",1728554617572,0.7642,2393.3,2392.9,1.135833]
["bitfinex","ETHUSD",1728554617807,4.1785,2393.2,2392.9,1.135833]
["bitfinex","ETHUSD",1728554619590,4.1785,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728554620518,4.1785,2393.2,2392.8,5.25680776]
["bitfinex","ETHUSD",1728554621310,8.35717,2393.2,2392.8,1.07761776]
["bitfinex","ETHUSD",1728554621516,4.17871,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1728554621815,4.17857,2393.2,2392.7,5.25709832]
["bitfinex","ETHUSD",1728554621985,4.17857,2393.2,2392.7,9.96336786]
["bitfinex","ETHUSD",1728554622315,8.35716,2393.2,2392.7,9.96336786]
["bitfinex","ETHUSD",1728554622533,0.7642,2393.3,2392.6,0.8237]
["bitfinex","ETHUSD",1728554622534,4.17869,2393.1,2392.6,0.8237]
["bitfinex","ETHUSD",1728554622820,8.35745,2393.1,2392.7,4.17931]
["bitfinex","ETHUSD",1728554623119,4.17869,2393.1,2392.7,4.17931]
["bitfinex","ETHUSD",1728554623279,0.7642,2393.3,2392.8,4.72911]
["bitfinex","ETHUSD",1728554623474,0.7642,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728554623475,4.94253,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728554623681,4.17854,2393.2,2392.8,4.72911]
["bitfinex","ETHUSD",1728554624079,4.17854,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728554624430,4.17854,2393.2,2392.7,5.480661]
["bitfinex","ETHUSD",1728554624603,4.17854,2393.2,2392.8,1.15617506]
["bitfinex","ETHUSD",1728554624805,4.17878,2393.1,2392.7,5.480661]
["bitfinex","ETHUSD",1728554624993,4.17854,2393.2,2392.7,9.659961]
["bitfinex","ETHUSD",1728554625322,4.17854,2393.2,2392.7,5.480601]
["bitfinex","ETHUSD",1728554625519,4.17854,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728554626681,4.17854,2393.2,2392.7,5.480601]
["bitfinex","ETHUSD",1728554627108,4.17868,2393.1,2392.7,5.480581]
["bitfinex","ETHUSD",1728554627294,4.17868,2393.1,2392.8,0.73818465]
["bitfinex","ETHUSD",1728554628322,4.17854,2393.2,2392.8,0.73818465]
["bitfinex","ETHUSD",1728554629511,4.17854,2393.2,2392.8,4.91738465]
["bitfinex","ETHUSD",1728554630393,0.7642,2393.3,2392.8,0.73818465]
["bitfinex","ETHUSD",1728554630602,0.7642,2393.3,2392.7,1.301301]
["bitfinex","ETHUSD",1728554630603,0.807,2393.5,2393.0,4.98315]
["bitfinex","ETHUSD",1728554630922,4.17826,2393.4,2393.0,4.98315]
["bitfinex","ETHUSD",1728554632896,0.005,2393.5,2393.1,4.72856]
["bitfinex","ETHUSD",1728554633186,0.005,2393.5,2393.2,0.553296]
["bitfinex","ETHUSD",1728554633598,4.18305,2393.5,2393.2,0.553296]
["bitfinex","ETHUSD",1728554633813,4.18305,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1728554633814,4.17816,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728554634620,8.36115,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1728554634995,0.005,2393.5,2393.1,4.72866]
["bitfinex","ETHUSD",1728554635195,0.005,2393.5,2393.2,1.35908959]
["bitfinex","ETHUSD",1728554635415,0.005,2393.5,2393.2,0.64009898]
["bitfinex","ETHUSD",1728554635614,0.005,2393.5,2393.4,4.72815]
["bitfinex","ETHUSD",1728554635820,0.005,2393.5,2393.4,5.44710847]
["bitfinex","ETHUSD",1728554636039,0.005,2393.5,2393.4,6.52539672]
["bitfinex","ETHUSD",1728554636729,0.005,2393.5,2393.4,5.44710847]
["bitfinex","ETHUSD",1728554637045,0.005,2393.5,2393.4,6.52531458]
["bitfinex","ETHUSD",1728554637245,0.005,2393.5,2393.4,7.89495049]
["bitfinex","ETHUSD",1728554638542,0.005,2393.5,2393.4,7.89464029]
["bitfinex","ETHUSD",1728554638836,4.95866,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728554639037,4.1768,2394.2,2393.7,4.93542]
["bitfinex","ETHUSD",1728554640099,8.3537,2394.2,2393.7,4.93542]
["bitfinex","ETHUSD",1728554640302,4.17704,2394.1,2393.8,0.911311]
["bitfinex","ETHUSD",1728554640606,4.17678,2394.2,2393.8,0.911311]
["bitfinex","ETHUSD",1728554641028,5.37448136,2394.3,2393.8,5.088641]
["bitfinex","ETHUSD",1728554641235,0.41617136,2394.3,2393.9,4.72726]
["bitfinex","ETHUSD",1728554641447,4.17648,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728554641741,4.2949853,2394.5,2394.1,5.895425]
["bitfinex","ETHUSD",1728554642443,4.2949853,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728554642444,0.1186753,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728554642734,0.1186753,2394.5,2394.3,0.2268535]
["bitfinex","ETHUSD",1728554643105,0.1186753,2394.5,2394.3,4.4034335]
["bitfinex","ETHUSD",1728554643326,0.1186753,2394.5,2394.4,4.72641]
["bitfinex","ETHUSD",1728554643520,0.1186753,2394.5,2394.4,5.54611]
["bitfinex","ETHUSD",1728554645860,0.1186753,2394.5,2394.4,1.3697]
["bitfinex","ETHUSD",1728554646064,0.1186753,2394.5,2394.4,2.36467035]
["bitfinex","ETHUSD",1728554646426,0.1186753,2394.5,2394.4,6.60882655]
["bitfinex","ETHUSD",1728554647047,0.1186753,2394.5,2394.4,2.43241655]
["bitfinex","ETHUSD",1728554647239,0.1186753,2394.5,2394.4,2.36467035]
["bitfinex","ETHUSD",1728554648759,0.1186753,2394.5,2394.3,0.2268535]
["bitfinex","ETHUSD",1728554648962,4.17698,2394.1,2393.9,0.8155]
["bitfinex","ETHUSD",1728554649146,0.1186753,2394.5,2393.7,7.46]
["bitfinex","ETHUSD",1728554649147,4.17745,2393.8,2393.7,7.46]
["bitfinex","ETHUSD",1728554649474,4.17722,2394.0,2393.5,4.17793]
["bitfinex","ETHUSD",1728554649764,4.17722,2394.0,2393.6,1.14090357]
["bitfinex","ETHUSD",1728554650426,8.35442,2394.0,2393.6,1.14090357]
["bitfinex","ETHUSD",1728554650783,4.1772,2394.0,2393.6,1.14090357]
["bitfinex","ETHUSD",1728554650991,4.17747,2393.8,2393.4,0.8155]
["bitfinex","ETHUSD",1728554651287,0.7528,2393.9,2393.2,4.17839]
["bitfinex","ETHUSD",1728554651288,4.17775,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728554651448,4.17775,2393.7,2393.3,0.417839]
["bitfinex","ETHUSD",1728554652781,4.178,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1728554653141,4.178,2393.5,2393.2,0.7664]
["bitfinex","ETHUSD",1728554653390,4.17756,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728554654058,4.17661,2394.3,2393.8,4.96821]
["bitfinex","ETHUSD",1728554654257,4.17661,2394.3,2393.9,5.091845]
["bitfinex","ETHUSD",1728554654563,4.17661,2394.3,2393.9,0.914575]
["bitfinex","ETHUSD",1728554656891,1.37339288,2394.5,2393.9,0.914575]
["bitfinex","ETHUSD",1728554656892,4.2950053,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728554660023,0.1186753,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728554660200,0.1186753,2394.5,2394.3,0.890378]
["bitfinex","ETHUSD",1728554660406,0.1186753,2394.5,2394.4,4.72641]
["bitfinex","ETHUSD",1728554662075,0.1186753,2394.5,2394.4,5.47881]
["bitfinex","ETHUSD",1728554663182,0.1186753,2394.5,2394.4,8.47881]
["bitfinex","ETHUSD",1728554663411,4.1751,2395.2,2394.4,8.47881]
["bitfinex","ETHUSD",1728554663614,4.1751,2395.2,2394.8,4.99927]
["bitfinex","ETHUSD",1728554664682,8.3502,2395.2,2394.8,4.99927]
["bitfinex","ETHUSD",1728554665093,8.3502,2395.2,2394.8,0.8236]
["bitfinex","ETHUSD",1728554665329,4.1751,2395.2,2394.8,0.8236]
["bitfinex","ETHUSD",1728554666227,4.17532,2395.1,2394.8,0.8236]
["bitfinex","ETHUSD",1728554666388,4.17532,2395.1,2394.8,1.323562]
["bitfinex","ETHUSD",1728554666789,0.7866,2395.3,2394.4,3.55]
["bitfinex","ETHUSD",1728554666790,4.8859618,2395.3,2394.6,0.55]
["bitfinex","ETHUSD",1728554667096,4.17573,2394.8,2394.5,0.8006]
["bitfinex","ETHUSD",1728554668640,4.17596,2394.7,2394.3,0.8006]
["bitfinex","ETHUSD",1728554669832,0.758,2394.9,2394.3,0.8006]
["bitfinex","ETHUSD",1728554670021,4.17617,2394.6,2394.3,1.59835]
["bitfinex","ETHUSD",1728554670407,4.17617,2394.6,2394.3,0.79775]
["bitfinex","ETHUSD",1728554670705,4.17617,2394.6,2394.1,0.7669]
["bitfinex","ETHUSD",1728554670706,4.17628,2394.5,2394.1,0.7669]
["bitfinex","ETHUSD",1728554670906,4.17628,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728554671110,4.17628,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1728554671111,4.17643,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728554671315,4.17673,2394.3,2393.9,9.141475]
["bitfinex","ETHUSD",1728554671494,4.17673,2394.3,2393.4,1.30189469]
["bitfinex","ETHUSD",1728554671495,4.1771,2394.0,2393.7,0.7669]
["bitfinex","ETHUSD",1728554672634,4.17693,2394.2,2393.7,3.7669]
["bitfinex","ETHUSD",1728554672802,4.17702,2394.1,2393.7,3.7669]
["bitfinex","ETHUSD",1728554674016,4.17713,2394.0,2393.7,3.7669]
["bitfinex","ETHUSD",1728554674201,4.17713,2394.0,2393.8,0.794457]
["bitfinex","ETHUSD",1728554675138,4.17728,2393.9,2393.8,0.794457]
["bitfinex","ETHUSD",1728554675341,4.17729,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728554675511,8.35436,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1728554675720,4.1771,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1728554676438,4.17728,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728554676947,4.1771,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1728554677106,4.1771,2394.0,2393.7,0.548437]
["bitfinex","ETHUSD",1728554679409,4.17679,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728554679757,4.17679,2394.2,2393.8,4.72744]
["bitfinex","ETHUSD",1728554680611,4.17679,2394.2,2393.9,0.05167251]
["bitfinex","ETHUSD",1728554681156,8.35363,2394.2,2393.9,0.05167251]
["bitfinex","ETHUSD",1728554681851,4.17679,2394.2,2393.9,1.08254846]
["bitfinex","ETHUSD",1728554685714,8.35364,2394.2,2393.9,1.08254846]
["bitfinex","ETHUSD",1728554686254,4.17679,2394.2,2393.9,1.08254846]
["bitfinex","ETHUSD",1728554687084,8.35364,2394.2,2393.9,1.08254846]
["bitfinex","ETHUSD",1728554688373,4.17694,2394.1,2393.9,1.03087595]
["bitfinex","ETHUSD",1728554690472,4.17694,2394.1,2393.8,1.3537]
["bitfinex","ETHUSD",1728554690646,4.17718,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728554690972,4.17755,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1728554691144,4.17755,2393.8,2393.5,1.30071529]
["bitfinex","ETHUSD",1728554691344,4.17755,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554691561,8.35509,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554691738,4.17754,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554691940,8.35516,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554692578,4.17754,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554692943,8.35508,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554694157,4.17754,2393.8,2393.5,0.58206898]
["bitfinex","ETHUSD",1728554694736,4.17754,2393.8,2393.3,0.7747]
["bitfinex","ETHUSD",1728554694737,4.17774,2393.7,2393.3,4.85283642]
["bitfinex","ETHUSD",1728554694961,4.17781,2393.6,2393.3,4.85283642]
["bitfinex","ETHUSD",1728554695145,4.17781,2393.6,2393.3,3.7747]
["bitfinex","ETHUSD",1728554695351,4.17766,2393.7,2393.3,7.95291]
["bitfinex","ETHUSD",1728554695671,8.35544,2393.7,2393.3,8.94280762]
["bitfinex","ETHUSD",1728554695891,4.17766,2393.7,2393.3,8.94280762]
["bitfinex","ETHUSD",1728554696405,4.17781,2393.6,2393.3,4.76459762]
["bitfinex","ETHUSD",1728554696905,4.17781,2393.6,2393.3,1.76459762]
["bitfinex","ETHUSD",1728554697487,4.17788,2393.6,2393.3,0.98989762]
["bitfinex","ETHUSD",1728554697705,4.17788,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728554697909,4.17799,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728554699176,0.8306,2393.7,2393.2,4.72839]
["bitfinex","ETHUSD",1728554699407,4.17782,2393.6,2393.2,4.72839]
["bitfinex","ETHUSD",1728554700607,5.00826,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728554700908,4.17753,2393.8,2393.3,5.148054]
["bitfinex","ETHUSD",1728554702204,4.60510232,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728554702707,0.42770232,2393.9,2393.4,0.7617]
["bitfinex","ETHUSD",1728554702907,4.60502232,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1728554703115,4.60502232,2393.9,2393.4,0.7617]
["bitfinex","ETHUSD",1728554703116,4.17761,2393.8,2393.4,0.7617]
["bitfinex","ETHUSD",1728554703316,4.17761,2393.8,2393.4,5.34974528]
["bitfinex","ETHUSD",1728554705610,4.17761,2393.8,2393.5,0.7617]
["bitfinex","ETHUSD",1728554707826,4.17761,2393.8,2393.4,5.34974528]
["bitfinex","ETHUSD",1728554707990,4.1773,2393.9,2393.4,5.34974528]
["bitfinex","ETHUSD",1728554708190,4.1773,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728554708409,4.1773,2393.9,2393.6,0.95276853]
["bitfinex","ETHUSD",1728554708704,4.17717,2394.0,2393.6,5.13051853]
["bitfinex","ETHUSD",1728554708899,4.17717,2394.0,2393.7,0.779]
["bitfinex","ETHUSD",1728554709317,4.60040936,2394.1,2393.7,0.779]
["bitfinex","ETHUSD",1728554709625,4.17739,2393.9,2393.5,4.95696]
["bitfinex","ETHUSD",1728554709849,4.17739,2393.9,2393.6,0.495696]
["bitfinex","ETHUSD",1728554710214,4.99399,2393.9,2393.5,0.779]
["bitfinex","ETHUSD",1728554710610,4.17746,2393.8,2393.5,0.779]
["bitfinex","ETHUSD",1728554710790,4.17746,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728554711304,4.17789,2393.6,2393.2,2.43299109]
["bitfinex","ETHUSD",1728554711540,4.17799,2393.5,2393.2,1.3552]
["bitfinex","ETHUSD",1728554711697,0.8166,2393.6,2393.2,2.41325698]
["bitfinex","ETHUSD",1728554711894,4.99448,2393.6,2393.2,2.41325698]
["bitfinex","ETHUSD",1728554712118,4.99448,2393.6,2393.2,6.59174698]
["bitfinex","ETHUSD",1728554712303,4.17762,2393.8,2393.3,4.89700016]
["bitfinex","ETHUSD",1728554712304,9.17184,2393.8,2393.3,4.89700016]
["bitfinex","ETHUSD",1728554712515,9.17184,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1728554712829,4.17768,2393.7,2393.3,5.34210868]
["bitfinex","ETHUSD",1728554713134,4.17768,2393.7,2393.3,1.16379868]
["bitfinex","ETHUSD",1728554713597,4.17768,2393.7,2393.3,5.34210868]
["bitfinex","ETHUSD",1728554714345,4.17789,2393.6,2393.3,1.16379868]
["bitfinex","ETHUSD",1728554714524,4.17789,2393.6,2393.2,5.53363]
["bitfinex","ETHUSD",1728554714788,4.17789,2393.6,2393.3,0.71937625]
["bitfinex","ETHUSD",1728554714901,4.17789,2393.6,2393.2,5.53363]
["bitfinex","ETHUSD",1728554715103,4.17789,2393.6,2393.3,0.7193999]
["bitfinex","ETHUSD",1728554715406,4.17789,2393.6,2393.3,0.71209597]
["bitfinex","ETHUSD",1728554715996,4.17789,2393.6,2393.2,5.53363]
["bitfinex","ETHUSD",1728554716299,4.17789,2393.6,2393.3,0.71950761]
["bitfinex","ETHUSD",1728554716611,4.17789,2393.6,2393.2,5.53363]
["bitfinex","ETHUSD",1728554716912,4.17789,2393.6,2393.3,0.71964123]
["bitfinex","ETHUSD",1728554717107,4.17789,2393.6,2393.2,6.40155979]
["bitfinex","ETHUSD",1728554717321,4.17789,2393.6,2393.3,1.79928229]
["bitfinex","ETHUSD",1728554717322,4.17802,2393.5,2393.3,1.79928229]
["bitfinex","ETHUSD",1728554717526,4.17802,2393.5,2393.2,2.74983174]
["bitfinex","ETHUSD",1728554717733,4.98075,2393.4,2393.0,0.86792979]
["bitfinex","ETHUSD",1728554717940,4.17847,2393.3,2393.1,1.7999117]
["bitfinex","ETHUSD",1728554718235,4.17847,2393.3,2392.9,0.86792979]
["bitfinex","ETHUSD",1728554718393,4.17847,2393.3,2393.0,2.99662709]
["bitfinex","ETHUSD",1728554718607,4.17847,2393.3,2393.0,1.19679934]
["bitfinex","ETHUSD",1728554718955,0.8025,2393.4,2392.8,0.86792979]
["bitfinex","ETHUSD",1728554718956,4.17851,2393.2,2392.8,0.86792979]
["bitfinex","ETHUSD",1728554719108,8.35716,2393.2,2392.9,1.79992551]
["bitfinex","ETHUSD",1728554719433,8.35716,2393.2,2393.0,0.7199702]
["bitfinex","ETHUSD",1728554719638,4.17868,2393.1,2392.8,0.86792979]
["bitfinex","ETHUSD",1728554719828,4.17868,2393.1,2392.9,1.79964176]
["bitfinex","ETHUSD",1728554720049,4.17868,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728554720342,4.17868,2393.1,2392.8,1.87765734]
["bitfinex","ETHUSD",1728554721107,4.17868,2393.1,2392.9,0.71979681]
["bitfinex","ETHUSD",1728554721345,4.17868,2393.1,2392.8,1.87765734]
["bitfinex","ETHUSD",1728554721709,4.17847,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728554721915,4.98067,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728554722117,4.98067,2393.4,2393.0,0.60565973]
["bitfinex","ETHUSD",1728554722447,4.17837,2393.3,2393.0,0.60565973]
["bitfinex","ETHUSD",1728554724442,4.60500629,2393.3,2393.0,0.60565973]
["bitfinex","ETHUSD",1728554725348,4.17852,2393.2,2393.0,0.60565973]
["bitfinex","ETHUSD",1728554726659,0.42663629,2393.3,2393.1,0.7802]
["bitfinex","ETHUSD",1728554726828,0.42663629,2393.3,2393.2,1.10646997]
["bitfinex","ETHUSD",1728554727467,0.42663629,2393.3,2393.2,0.55646997]
["bitfinex","ETHUSD",1728554728146,4.17805,2393.5,2393.2,0.55646997]
["bitfinex","ETHUSD",1728554728477,4.95134,2393.7,2393.2,4.73484997]
["bitfinex","ETHUSD",1728554728634,4.17781,2393.6,2393.2,4.73484997]
["bitfinex","ETHUSD",1728554728830,4.17781,2393.6,2393.3,0.969366]
["bitfinex","ETHUSD",1728554729354,4.90134,2393.7,2393.3,5.147696]
["bitfinex","ETHUSD",1728554729547,4.85134,2393.7,2393.3,5.147696]
["bitfinex","ETHUSD",1728554729788,4.85134,2393.7,2393.3,5.17862479]
["bitfinex","ETHUSD",1728554730572,4.80134,2393.7,2393.3,5.17862479]
["bitfinex","ETHUSD",1728554730739,4.80134,2393.7,2393.4,0.57350948]
["bitfinex","ETHUSD",1728554731464,4.0993618,2394.0,2393.5,9.6654]
["bitfinex","ETHUSD",1728554731465,4.12722,2394.0,2393.5,9.6654]
["bitfinex","ETHUSD",1728554731871,4.17731,2393.9,2393.5,5.4875]
["bitfinex","ETHUSD",1728554732030,4.17735,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728554732456,4.17765,2393.7,2393.4,0.57350948]
["bitfinex","ETHUSD",1728554733680,4.96805,2393.7,2393.4,0.57350948]
["bitfinex","ETHUSD",1728554733982,4.17765,2393.7,2393.4,0.57350948]
["bitfinex","ETHUSD",1728554734138,4.17747,2393.8,2393.4,0.57350948]
["bitfinex","ETHUSD",1728554734340,0.7904,2393.9,2393.4,4.75158948]
["bitfinex","ETHUSD",1728554734540,4.96778,2393.9,2393.4,4.75158948]
["bitfinex","ETHUSD",1728554735086,4.17748,2393.8,2393.4,4.75158948]
["bitfinex","ETHUSD",1728554735579,4.96778,2393.9,2393.6,0.8248]
["bitfinex","ETHUSD",1728554736886,4.1772,2394.0,2393.6,0.8248]
["bitfinex","ETHUSD",1728554737517,4.17639,2394.5,2393.8,0.8248]
["bitfinex","ETHUSD",1728554737722,4.17651,2394.4,2393.9,1.26816735]
["bitfinex","ETHUSD",1728554737926,4.17651,2394.4,2393.9,5.32327971]
["bitfinex","ETHUSD",1728554738621,4.17651,2394.4,2394.0,0.71785786]
["bitfinex","ETHUSD",1728554738780,4.17651,2394.4,2393.9,5.32327971]
["bitfinex","ETHUSD",1728554739409,4.98171,2394.4,2393.9,5.32327971]
["bitfinex","ETHUSD",1728554739713,4.98171,2394.4,2393.8,5.00224]
["bitfinex","ETHUSD",1728554740009,9.15824,2394.4,2393.9,4.89469524]
["bitfinex","ETHUSD",1728554740219,9.10822,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728554741179,4.12651,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728554741387,4.12651,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728554741691,4.9351,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1728554741692,4.17594,2394.7,2394.2,0.8236]
["bitfinex","ETHUSD",1728554741879,4.17624,2394.5,2394.2,0.8236]
["bitfinex","ETHUSD",1728554743116,4.17624,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1728554743117,4.17655,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728554743305,4.99045,2394.4,2394.0,4.72703]
["bitfinex","ETHUSD",1728554743506,9.16695,2394.4,2394.0,4.72703]
["bitfinex","ETHUSD",1728554743898,4.9404,2394.4,2394.0,4.72703]
["bitfinex","ETHUSD",1728554744613,4.17659,2394.3,2393.9,4.99232]
["bitfinex","ETHUSD",1728554744920,4.17659,2394.3,2393.9,6.209282]
["bitfinex","ETHUSD",1728554746253,4.17597,2394.7,2394.2,4.95736]
["bitfinex","ETHUSD",1728554746952,4.17574,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1728554747447,4.59755894,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728554748221,4.59755894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554748426,8.77324894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554748638,4.59755894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554748826,4.54755894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554749049,8.72323894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554749347,4.54755894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554749718,8.72322894,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554749954,8.69497512,2394.9,2394.4,5.144612]
["bitfinex","ETHUSD",1728554750153,4.17573,2394.8,2394.4,5.144612]
["bitfinex","ETHUSD",1728554754881,8.35122,2394.9,2394.6,0.8166]
["bitfinex","ETHUSD",1728554756270,4.17557,2394.9,2394.6,0.8166]
["bitfinex","ETHUSD",1728554756476,4.17572,2394.8,2394.6,0.8166]
["bitfinex","ETHUSD",1728554756696,4.0993618,2395.1,2394.6,0.8166]
["bitfinex","ETHUSD",1728554756973,4.17546,2395.0,2394.6,4.99258]
["bitfinex","ETHUSD",1728554757734,4.17546,2395.0,2394.6,5.83071519]
["bitfinex","ETHUSD",1728554757933,4.12546,2395.0,2394.6,5.83071519]
["bitfinex","ETHUSD",1728554758745,4.17534,2395.1,2394.6,5.83071519]
["bitfinex","ETHUSD",1728554758950,4.17533,2395.1,2394.6,5.83071519]
["bitfinex","ETHUSD",1728554759548,4.0993618,2395.2,2394.6,1.65473519]
["bitfinex","ETHUSD",1728554759775,4.17562,2394.9,2394.6,0.8166]
["bitfinex","ETHUSD",1728554762392,8.35132,2394.9,2394.6,0.8166]
["bitfinex","ETHUSD",1728554762597,4.17581,2394.8,2394.6,0.8166]
["bitfinex","ETHUSD",1728554764355,4.17562,2394.9,2394.6,0.8166]
["bitfinex","ETHUSD",1728554765398,4.17539,2395.0,2394.6,4.99264]
["bitfinex","ETHUSD",1728554766404,4.17539,2395.0,2394.6,5.90952]
["bitfinex","ETHUSD",1728554770421,5.93618311,2395.0,2394.6,5.90952]
["bitfinex","ETHUSD",1728554770631,1.23587485,2395.3,2394.6,1.73348]
["bitfinex","ETHUSD",1728554770836,4.17522,2395.1,2394.8,0.8008]
["bitfinex","ETHUSD",1728554773135,1.76079311,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1728554773290,1.76079311,2394.9,2394.6,0.8063]
["bitfinex","ETHUSD",1728554773291,5.93657311,2394.8,2394.6,0.8063]
["bitfinex","ETHUSD",1728554773490,5.93657311,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728554773692,4.17578,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728554774126,5.93648311,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728554774335,4.17571,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728554774488,4.17571,2394.8,2394.5,1.31105229]
["bitfinex","ETHUSD",1728554775334,4.17574,2394.8,2394.4,4.98268]
["bitfinex","ETHUSD",1728554775607,8.35188,2394.7,2394.4,0.8063]
["bitfinex","ETHUSD",1728554775936,4.17588,2394.7,2394.4,0.8063]
["bitfinex","ETHUSD",1728554776145,4.17588,2394.7,2394.4,1.604585]
["bitfinex","ETHUSD",1728554776604,4.17563,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728554776806,5.93642311,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728554777124,4.17589,2394.7,2394.4,1.604585]
["bitfinex","ETHUSD",1728554777502,0.7717,2395.0,2394.5,4.7542945]
["bitfinex","ETHUSD",1728554777703,5.93599311,2395.1,2394.7,0.7666]
["bitfinex","ETHUSD",1728554777931,4.17537,2395.0,2394.7,0.7666]
["bitfinex","ETHUSD",1728554778421,8.35051,2395.1,2394.7,0.7666]
["bitfinex","ETHUSD",1728554778840,4.17536,2395.0,2394.7,0.7666]
["bitfinex","ETHUSD",1728554779053,4.17536,2395.0,2394.8,0.549255]
["bitfinex","ETHUSD",1728554779345,0.8174,2395.3,2394.8,4.724875]
["bitfinex","ETHUSD",1728554779346,4.1751,2395.2,2394.8,4.724875]
["bitfinex","ETHUSD",1728554779544,5.93589311,2395.2,2394.8,4.724875]
["bitfinex","ETHUSD",1728554779907,5.93589311,2395.2,2394.8,0.549255]
["bitfinex","ETHUSD",1728554780144,5.93589311,2395.2,2394.9,0.5491715]
["bitfinex","ETHUSD",1728554780735,5.93583311,2395.2,2394.9,0.5491715]
["bitfinex","ETHUSD",1728554781133,1.76079311,2395.2,2394.9,0.5491715]
["bitfinex","ETHUSD",1728554781339,4.17536,2395.0,2394.8,0.549255]
["bitfinex","ETHUSD",1728554781545,5.93642311,2394.9,2394.7,0.7666]
["bitfinex","ETHUSD",1728554781744,8.35133,2394.9,2394.7,0.7666]
["bitfinex","ETHUSD",1728554781912,4.17563,2394.9,2394.7,0.7666]
["bitfinex","ETHUSD",1728554782438,1.76079311,2395.0,2394.7,1.260883]
["bitfinex","ETHUSD",1728554782644,4.17556,2394.9,2394.7,0.7666]
["bitfinex","ETHUSD",1728554782811,4.17556,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728554783011,5.93635311,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728554783432,4.17556,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728554783642,5.93624311,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728554783841,10.11174311,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728554784158,10.11171311,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728554784631,4.17554,2394.9,2394.5,0.7666]
["bitfinex","ETHUSD",1728554784831,4.17554,2394.9,2394.5,1.89550345]
["bitfinex","ETHUSD",1728554784832,4.17569,2394.9,2394.5,1.89550345]
["bitfinex","ETHUSD",1728554785045,8.35138,2394.9,2394.5,0.7666]
["bitfinex","ETHUSD",1728554785251,8.35138,2394.9,2394.5,4.94283]
["bitfinex","ETHUSD",1728554785252,4.17569,2394.9,2394.5,4.94283]
["bitfinex","ETHUSD",1728554786312,4.17569,2394.9,2394.6,0.71619028]
["bitfinex","ETHUSD",1728554786513,4.17569,2394.9,2394.5,4.94283]
["bitfinex","ETHUSD",1728554787348,4.17569,2394.9,2394.6,0.71631618]
["bitfinex","ETHUSD",1728554787651,4.17569,2394.9,2394.6,0.9527076]
["bitfinex","ETHUSD",1728554789117,4.17569,2394.9,2394.7,0.71632627]
["bitfinex","ETHUSD",1728554789318,4.17569,2394.9,2394.6,0.9527076]
["bitfinex","ETHUSD",1728554789557,4.17569,2394.9,2394.7,0.71642398]
["bitfinex","ETHUSD",1728554789712,4.17569,2394.9,2394.5,5.81067979]
["bitfinex","ETHUSD",1728554789917,4.17569,2394.9,2394.6,1.79107133]
["bitfinex","ETHUSD",1728554790166,4.17569,2394.9,2394.7,0.71642853]
["bitfinex","ETHUSD",1728554790471,4.17569,2394.9,2394.5,7.73226326]
["bitfinex","ETHUSD",1728554790672,4.17569,2394.9,2394.6,1.79139588]
["bitfinex","ETHUSD",1728554790872,4.17569,2394.9,2394.7,1.79136175]
["bitfinex","ETHUSD",1728554791063,4.17563,2394.9,2394.5,5.81067979]
["bitfinex","ETHUSD",1728554791263,4.17563,2394.9,2394.6,2.65933056]
["bitfinex","ETHUSD",1728554791464,8.3513,2394.9,2394.7,0.71656031]
["bitfinex","ETHUSD",1728554791697,8.3513,2394.9,2394.5,5.81067979]
["bitfinex","ETHUSD",1728554792008,4.17563,2394.9,2394.6,1.79241411]
["bitfinex","ETHUSD",1728554792204,4.17563,2394.9,2394.5,5.81067979]
["bitfinex","ETHUSD",1728554792368,5.93642311,2394.9,2394.6,1.79307397]
["bitfinex","ETHUSD",1728554792563,4.17573,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554792762,4.17573,2394.8,2394.6,1.79318712]
["bitfinex","ETHUSD",1728554792995,4.17573,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554793200,4.17573,2394.8,2394.6,1.79314358]
["bitfinex","ETHUSD",1728554793369,4.17573,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554793696,4.17573,2394.8,2394.6,1.7932411]
["bitfinex","ETHUSD",1728554793913,4.17573,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554794120,4.93273,2394.8,2394.6,1.79384762]
["bitfinex","ETHUSD",1728554794280,4.93273,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554794487,4.93273,2394.8,2394.6,1.79385625]
["bitfinex","ETHUSD",1728554794682,4.93273,2394.8,2394.5,1.63452979]
["bitfinex","ETHUSD",1728554794883,4.17573,2394.8,2394.6,1.79408546]
["bitfinex","ETHUSD",1728554795207,4.17573,2394.8,2394.7,0.71763418]
["bitfinex","ETHUSD",1728554795620,4.17573,2394.8,2394.7,0.71766624]
["bitfinex","ETHUSD",1728554796329,4.12573,2394.8,2394.7,0.71766624]
["bitfinex","ETHUSD",1728554796620,0.793,2395.0,2394.7,0.71766624]
["bitfinex","ETHUSD",1728554796790,5.93610311,2395.1,2394.8,0.71766624]
["bitfinex","ETHUSD",1728554796996,5.93610311,2395.1,2394.7,4.97158335]
["bitfinex","ETHUSD",1728554797221,5.93610311,2395.1,2394.8,1.79391934]
["bitfinex","ETHUSD",1728554797433,4.17496,2395.3,2394.9,4.89307566]
["bitfinex","ETHUSD",1728554797731,4.17496,2395.3,2394.9,4.96233388]
["bitfinex","ETHUSD",1728554797928,1.76079311,2395.2,2394.9,4.96233388]
["bitfinex","ETHUSD",1728554798811,10.11071311,2395.3,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554798997,1.76079311,2395.2,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554799586,1.76079311,2395.1,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554801413,5.88590311,2395.2,2395.0,0.71419537]
["bitfinex","ETHUSD",1728554801591,5.88590311,2395.2,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554801985,10.06102311,2395.2,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554802226,4.12511,2395.2,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554802424,5.88590311,2395.2,2394.9,0.78682388]
["bitfinex","ETHUSD",1728554802726,5.88590311,2395.2,2395.0,0.71822667]
["bitfinex","ETHUSD",1728554803022,5.88590311,2395.2,2394.8,6.35512979]
["bitfinex","ETHUSD",1728554803328,5.88590311,2395.2,2394.9,2.64093816]
["bitfinex","ETHUSD",1728554803512,5.88590311,2395.2,2395.0,0.71826495]
["bitfinex","ETHUSD",1728554803715,10.06100311,2395.2,2394.8,6.35506979]
["bitfinex","ETHUSD",1728554804027,5.93570311,2395.3,2394.9,5.97136607]
["bitfinex","ETHUSD",1728554804325,5.93570311,2395.3,2395.0,0.71833443]
["bitfinex","ETHUSD",1728554804528,5.93581311,2395.2,2394.8,6.35509979]
["bitfinex","ETHUSD",1728554804692,5.93581311,2395.2,2394.9,3.05869781]
["bitfinex","ETHUSD",1728554804892,5.93581311,2395.2,2395.0,0.71833921]
["bitfinex","ETHUSD",1728554805119,5.93581311,2395.2,2394.9,1.26284978]
["bitfinex","ETHUSD",1728554805338,5.93581311,2395.2,2395.0,0.71835472]
["bitfinex","ETHUSD",1728554805486,5.93581311,2395.2,2394.8,6.35509979]
["bitfinex","ETHUSD",1728554805826,0.793,2395.4,2394.7,2.09762804]
["bitfinex","ETHUSD",1728554805827,5.93615311,2395.0,2394.9,0.71821434]
["bitfinex","ETHUSD",1728554806134,5.93615311,2395.0,2394.7,0.86792979]
["bitfinex","ETHUSD",1728554806314,5.93615311,2395.0,2394.8,1.79580868]
["bitfinex","ETHUSD",1728554806624,4.17554,2394.9,2394.6,1.64432979]
["bitfinex","ETHUSD",1728554806785,5.93654311,2394.8,2394.7,1.79602745]
["bitfinex","ETHUSD",1728554806985,5.93654311,2394.8,2394.7,0.71841098]
["bitfinex","ETHUSD",1728554807539,5.93654311,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554807832,4.17575,2394.8,2394.6,1.79631258]
["bitfinex","ETHUSD",1728554807990,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554808194,4.17575,2394.8,2394.6,1.7961916]
["bitfinex","ETHUSD",1728554808395,5.93654311,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554808715,4.17575,2394.8,2394.6,1.79617445]
["bitfinex","ETHUSD",1728554808940,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554809229,4.17575,2394.8,2394.6,1.79622862]
["bitfinex","ETHUSD",1728554809542,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554809755,4.17575,2394.8,2394.6,1.79624066]
["bitfinex","ETHUSD",1728554809905,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554810109,4.17575,2394.8,2394.6,1.79627115]
["bitfinex","ETHUSD",1728554810305,4.17575,2394.8,2394.7,0.71848766]
["bitfinex","ETHUSD",1728554810928,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554811142,4.17575,2394.8,2394.6,1.79622212]
["bitfinex","ETHUSD",1728554811364,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554811512,4.17575,2394.8,2394.6,1.79617606]
["bitfinex","ETHUSD",1728554811844,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554812148,4.17575,2394.8,2394.6,1.79613628]
["bitfinex","ETHUSD",1728554812350,4.17575,2394.8,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554812515,4.17575,2394.8,2394.6,1.7961262]
["bitfinex","ETHUSD",1728554812717,4.17603,2394.7,2394.5,0.86792979]
["bitfinex","ETHUSD",1728554813051,4.93363,2394.7,2394.6,1.7960366]
["bitfinex","ETHUSD",1728554813436,4.93363,2394.7,2394.6,0.71841464]
["bitfinex","ETHUSD",1728554814344,4.93363,2394.7,2394.4,1.69962979]
["bitfinex","ETHUSD",1728554814523,4.93363,2394.7,2394.5,1.79615432]
["bitfinex","ETHUSD",1728554814724,4.93363,2394.7,2394.6,0.71846857]
["bitfinex","ETHUSD",1728554814928,4.17603,2394.7,2394.6,0.71846857]
["bitfinex","ETHUSD",1728554816954,5.93682311,2394.7,2394.6,0.71846857]
["bitfinex","ETHUSD",1728554817135,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554817325,4.17603,2394.7,2394.5,1.79603206]
["bitfinex","ETHUSD",1728554817525,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554817831,4.17603,2394.7,2394.5,1.7959543]
["bitfinex","ETHUSD",1728554818033,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554818242,4.17603,2394.7,2394.5,1.79588873]
["bitfinex","ETHUSD",1728554818424,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554818732,4.17603,2394.7,2394.5,1.79580961]
["bitfinex","ETHUSD",1728554818945,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554819160,4.17603,2394.7,2394.5,1.79583513]
["bitfinex","ETHUSD",1728554819374,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554819527,4.17603,2394.7,2394.5,1.79575405]
["bitfinex","ETHUSD",1728554819723,4.17603,2394.7,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554819946,4.17603,2394.7,2394.5,1.79558026]
["bitfinex","ETHUSD",1728554820133,5.93664311,2394.8,2394.4,0.86792979]
["bitfinex","ETHUSD",1728554820670,4.17592,2394.7,2394.5,1.79557067]
["bitfinex","ETHUSD",1728554820836,4.17592,2394.7,2394.3,5.04436979]
["bitfinex","ETHUSD",1728554821033,4.17592,2394.7,2394.4,1.79521715]
["bitfinex","ETHUSD",1728554821245,4.17592,2394.7,2394.5,0.71809511]
["bitfinex","ETHUSD",1728554821452,4.17592,2394.7,2394.3,6.82801726]
["bitfinex","ETHUSD",1728554821633,4.17592,2394.7,2394.4,1.7951143]
["bitfinex","ETHUSD",1728554821835,4.17607,2394.6,2394.5,0.71804572]
["bitfinex","ETHUSD",1728554822427,4.17592,2394.7,2394.5,0.71804572]
["bitfinex","ETHUSD",1728554822773,4.17592,2394.7,2394.3,0.86792979]
["bitfinex","ETHUSD",1728554822969,4.17592,2394.7,2394.4,1.79409125]
["bitfinex","ETHUSD",1728554823123,4.17592,2394.7,2394.5,0.7176365]
["bitfinex","ETHUSD",1728554823324,4.17592,2394.7,2394.3,2.65159726]
["bitfinex","ETHUSD",1728554823554,4.17592,2394.7,2394.4,1.79392808]
["bitfinex","ETHUSD",1728554823738,4.17592,2394.7,2394.5,0.71757123]
["bitfinex","ETHUSD",1728554823951,4.17592,2394.7,2394.3,6.82816726]
["bitfinex","ETHUSD",1728554824157,4.17592,2394.7,2394.4,3.28220084]
["bitfinex","ETHUSD",1728554824356,4.17592,2394.7,2394.5,0.71750253]
["bitfinex","ETHUSD",1728554824584,4.17592,2394.7,2394.4,1.48844451]
["bitfinex","ETHUSD",1728554824784,4.17592,2394.7,2394.5,0.71747771]
["bitfinex","ETHUSD",1728554824986,4.17592,2394.7,2394.4,1.48844451]
["bitfinex","ETHUSD",1728554825191,4.17592,2394.7,2394.5,0.71747468]
["bitfinex","ETHUSD",1728554825341,4.17592,2394.7,2394.4,1.48844451]
["bitfinex","ETHUSD",1728554825549,4.17583,2394.8,2394.5,1.37072278]
["bitfinex","ETHUSD",1728554825749,4.17583,2394.8,2394.5,0.65329443]
["bitfinex","ETHUSD",1728554826576,4.17583,2394.8,2394.4,5.04431979]
["bitfinex","ETHUSD",1728554826882,4.17583,2394.8,2394.5,0.71731354]
["bitfinex","ETHUSD",1728554827057,4.17583,2394.8,2394.3,0.86792979]
["bitfinex","ETHUSD",1728554827058,4.17589,2394.7,2394.3,5.04446979]
["bitfinex","ETHUSD",1728554827252,4.17589,2394.7,2394.4,1.7934464]
["bitfinex","ETHUSD",1728554827454,4.17589,2394.7,2394.4,1.31334309]
["bitfinex","ETHUSD",1728554831047,4.17589,2394.7,2394.5,0.71698334]
["bitfinex","ETHUSD",1728554831280,4.17589,2394.7,2394.4,1.31334309]
["bitfinex","ETHUSD",1728554833272,4.17589,2394.7,2394.3,0.86792979]
["bitfinex","ETHUSD",1728554833487,4.17585,2394.8,2394.4,0.71704319]
["bitfinex","ETHUSD",1728554833784,4.17595,2394.7,2394.3,4.72651]
["bitfinex","ETHUSD",1728554833993,4.17595,2394.7,2394.4,0.71720377]
["bitfinex","ETHUSD",1728554834196,4.17595,2394.7,2394.3,4.72651]
["bitfinex","ETHUSD",1728554834352,4.17595,2394.7,2394.4,0.71721063]
["bitfinex","ETHUSD",1728554834689,4.17595,2394.7,2394.3,7.25950355]
["bitfinex","ETHUSD",1728554834848,4.17608,2394.6,2394.4,1.79286645]
["bitfinex","ETHUSD",1728554835046,4.17519,2395.1,2394.2,0.86792979]
["bitfinex","ETHUSD",1728554835047,4.17654,2394.4,2394.2,0.86792979]
["bitfinex","ETHUSD",1728554835248,4.17654,2394.4,2394.3,0.71725286]
["bitfinex","ETHUSD",1728554835595,4.17672,2394.3,2393.9,0.86792979]
["bitfinex","ETHUSD",1728554835762,4.17672,2394.3,2394.0,1.79365082]
["bitfinex","ETHUSD",1728554836085,4.17672,2394.3,2393.9,0.86792979]
["bitfinex","ETHUSD",1728554836395,8.35344,2394.3,2394.0,1.79372796]
["bitfinex","ETHUSD",1728554836703,4.17672,2394.3,2393.9,0.86792979]
["bitfinex","ETHUSD",1728554836850,5.93754311,2394.3,2394.0,1.79333793]
["bitfinex","ETHUSD",1728554837050,4.17677,2394.2,2393.9,0.86792979]
["bitfinex","ETHUSD",1728554837372,4.17677,2394.2,2394.0,0.71733508]
["bitfinex","ETHUSD",1728554837582,4.17677,2394.2,2393.8,5.87737979]
["bitfinex","ETHUSD",1728554837781,4.17677,2394.2,2393.9,1.79297615]
["bitfinex","ETHUSD",1728554838088,4.17677,2394.2,2394.0,0.71719046]
["bitfinex","ETHUSD",1728554838389,4.17677,2394.2,2393.8,5.87737979]
["bitfinex","ETHUSD",1728554838553,4.17677,2394.2,2393.9,1.7926932]
["bitfinex","ETHUSD",1728554838753,4.17677,2394.2,2394.0,0.71707728]
["bitfinex","ETHUSD",1728554839093,4.17677,2394.2,2393.8,7.5061654]
["bitfinex","ETHUSD",1728554839293,4.96701,2394.1,2393.9,1.7928744]
["bitfinex","ETHUSD",1728554839464,4.96701,2394.1,2393.8,0.86792979]
["bitfinex","ETHUSD",1728554839782,6.72780311,2394.1,2393.9,0.71709073]
["bitfinex","ETHUSD",1728554839988,4.96701,2394.1,2393.7,3.86792979]
["bitfinex","ETHUSD",1728554840148,0.79,2394.1,2393.8,5.97027637]
["bitfinex","ETHUSD",1728554840347,0.79,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728554840582,0.79,2394.1,2393.7,2.7947384]
["bitfinex","ETHUSD",1728554840751,0.79,2394.1,2393.8,1.79259305]
["bitfinex","ETHUSD",1728554840954,4.96694,2394.1,2393.7,5.04546979]
["bitfinex","ETHUSD",1728554841152,4.17719,2394.0,2393.8,1.79263308]
["bitfinex","ETHUSD",1728554841377,4.17719,2394.0,2393.6,1.67952979]
["bitfinex","ETHUSD",1728554841578,2.55079311,2394.1,2393.7,1.79260065]
["bitfinex","ETHUSD",1728554841762,4.17713,2394.0,2393.6,5.85730979]
["bitfinex","ETHUSD",1728554841952,4.17713,2394.0,2393.7,1.79276863]
["bitfinex","ETHUSD",1728554842166,4.17713,2394.0,2393.6,7.3105407]
["bitfinex","ETHUSD",1728554842492,4.17713,2394.0,2393.7,0.71712401]
["bitfinex","ETHUSD",1728554842664,4.17713,2394.0,2393.6,6.44261091]
["bitfinex","ETHUSD",1728554842863,4.17713,2394.0,2393.7,0.71697264]
["bitfinex","ETHUSD",1728554843190,4.17713,2394.0,2393.6,6.44261091]
["bitfinex","ETHUSD",1728554843384,4.17683,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728554843709,4.17683,2394.2,2393.9,0.8069]
["bitfinex","ETHUSD",1728554845866,8.35368,2394.2,2393.9,0.8069]
["bitfinex","ETHUSD",1728554846070,4.17621,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1728554846270,8.35238,2394.6,2394.2,0.7587]
["bitfinex","ETHUSD",1728554846483,4.17626,2394.5,2394.2,0.7587]
["bitfinex","ETHUSD",1728554850729,1.76079311,2394.4,2394.0,2.24872979]
["bitfinex","ETHUSD",1728554850873,4.97356,2394.5,2394.0,2.24872979]
["bitfinex","ETHUSD",1728554850874,1.76079311,2394.3,2394.0,0.86792979]
["bitfinex","ETHUSD",1728554851189,1.76079311,2394.3,2393.9,8.25256173]
["bitfinex","ETHUSD",1728554851190,5.93741311,2394.3,2393.9,8.25256173]
["bitfinex","ETHUSD",1728554851387,5.93741311,2394.3,2393.9,8.85281286]
["bitfinex","ETHUSD",1728554851783,8.3533,2394.3,2393.9,8.85281286]
["bitfinex","ETHUSD",1728554852080,4.17662,2394.3,2393.9,8.85281286]
["bitfinex","ETHUSD",1728554852282,4.17662,2394.3,2394.0,0.71689959]
["bitfinex","ETHUSD",1728554852283,8.3533,2394.3,2394.0,0.71689959]
["bitfinex","ETHUSD",1728554852508,8.3533,2394.3,2393.9,8.85281286]
["bitfinex","ETHUSD",1728554852694,10.11409311,2394.3,2394.0,0.71694311]
["bitfinex","ETHUSD",1728554852895,8.3533,2394.3,2393.9,8.85281286]
["bitfinex","ETHUSD",1728554853094,8.3533,2394.3,2394.0,0.71694698]
["bitfinex","ETHUSD",1728554853304,8.3533,2394.3,2393.9,7.17727]
["bitfinex","ETHUSD",1728554853624,8.3533,2394.3,2394.0,0.71695259]
["bitfinex","ETHUSD",1728554853795,4.17684,2394.2,2393.9,4.71148483]
["bitfinex","ETHUSD",1728554854305,4.17684,2394.2,2393.8,0.8308]
["bitfinex","ETHUSD",1728554854306,4.17694,2394.1,2393.8,0.8308]
["bitfinex","ETHUSD",1728554854620,4.17694,2394.1,2393.9,0.71708961]
["bitfinex","ETHUSD",1728554854934,4.1771,2394.0,2393.8,0.8308]
["bitfinex","ETHUSD",1728554855086,4.1771,2394.0,2393.7,2.19285217]
["bitfinex","ETHUSD",1728554855087,4.1771,2394.0,2393.7,5.19285217]
["bitfinex","ETHUSD",1728554855433,5.93789311,2394.0,2393.6,1.65762979]
["bitfinex","ETHUSD",1728554855721,4.1771,2394.0,2393.7,1.79293327]
["bitfinex","ETHUSD",1728554855883,4.1771,2394.0,2393.6,5.83542979]
["bitfinex","ETHUSD",1728554856081,4.1771,2394.0,2393.7,1.79323933]
["bitfinex","ETHUSD",1728554856279,4.1771,2394.0,2393.6,4.9675]
["bitfinex","ETHUSD",1728554856499,4.1771,2394.0,2393.7,0.71725536]
["bitfinex","ETHUSD",1728554856716,8.3543,2394.0,2393.6,4.9675]
["bitfinex","ETHUSD",1728554856916,4.1771,2394.0,2393.7,0.71738119]
["bitfinex","ETHUSD",1728554857216,4.1771,2394.0,2393.6,4.9675]
["bitfinex","ETHUSD",1728554861720,8.35431,2394.0,2393.6,4.9675]
["bitfinex","ETHUSD",1728554862031,4.1771,2394.0,2393.6,4.9675]
["bitfinex","ETHUSD",1728554862228,4.17741,2393.9,2393.6,0.7897]
["bitfinex","ETHUSD",1728554862799,6.76044311,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728554863031,4.99965,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728554864444,4.17695,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728554865400,4.17695,2394.1,2393.6,6.72827311]
["bitfinex","ETHUSD",1728554865601,4.17712,2394.0,2393.7,0.71650634]
["bitfinex","ETHUSD",1728554865800,4.17712,2394.0,2393.6,6.72827311]
["bitfinex","ETHUSD",1728554866013,4.17712,2394.0,2393.7,0.71651089]
["bitfinex","ETHUSD",1728554866219,4.17712,2394.0,2393.6,6.72827311]
["bitfinex","ETHUSD",1728554866418,4.17712,2394.0,2393.7,0.71650653]
["bitfinex","ETHUSD",1728554866598,4.17712,2394.0,2393.6,4.96748]
["bitfinex","ETHUSD",1728554871344,4.17712,2394.0,2393.7,0.71647314]
["bitfinex","ETHUSD",1728554871546,4.17712,2394.0,2393.6,4.96748]
["bitfinex","ETHUSD",1728554871753,4.17712,2394.0,2393.7,0.71651821]
["bitfinex","ETHUSD",1728554872047,4.17712,2394.0,2393.6,4.96748]
["bitfinex","ETHUSD",1728554872255,4.17712,2394.0,2393.7,0.71651031]
["bitfinex","ETHUSD",1728554872542,4.17712,2394.0,2393.6,4.96748]
["bitfinex","ETHUSD",1728554874307,0.7691,2393.9,2393.5,5.04579979]
["bitfinex","ETHUSD",1728554874512,0.7691,2393.9,2393.6,0.71673201]
["bitfinex","ETHUSD",1728554874724,0.7691,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1728554876252,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554878154,0.7691,2393.9,2393.7,0.71684266]
["bitfinex","ETHUSD",1728554878356,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554878556,0.7691,2393.9,2393.7,0.71694424]
["bitfinex","ETHUSD",1728554878718,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554878917,0.7691,2393.9,2393.7,0.71694346]
["bitfinex","ETHUSD",1728554879134,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554879314,0.7691,2393.9,2393.7,0.71697344]
["bitfinex","ETHUSD",1728554879516,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554879840,0.7691,2393.9,2393.7,0.7170693]
["bitfinex","ETHUSD",1728554880011,0.7691,2393.9,2393.6,5.35192829]
["bitfinex","ETHUSD",1728554880218,0.7691,2393.9,2393.7,1.79262675]
["bitfinex","ETHUSD",1728554880415,0.7691,2393.9,2393.6,6.21985808]
["bitfinex","ETHUSD",1728554880610,4.94638,2393.9,2393.7,1.79289602]
["bitfinex","ETHUSD",1728554880809,4.94638,2393.9,2393.6,0.86792979]
["bitfinex","ETHUSD",1728554881054,4.94638,2393.9,2393.7,1.79286105]
["bitfinex","ETHUSD",1728554881259,4.94638,2393.9,2393.6,0.86792979]
["bitfinex","ETHUSD",1728554881469,4.94638,2393.9,2393.7,0.71722959]
["bitfinex","ETHUSD",1728554881781,4.94638,2393.9,2393.5,5.04579979]
["bitfinex","ETHUSD",1728554881919,4.94638,2393.9,2393.6,1.7933632]
["bitfinex","ETHUSD",1728554882883,0.7691,2393.9,2393.7,0.71735832]
["bitfinex","ETHUSD",1728554883034,0.7691,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1728554883360,0.7691,2393.9,2393.7,0.7176449]
["bitfinex","ETHUSD",1728554883567,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554883721,0.7691,2393.9,2393.7,1.79389555]
["bitfinex","ETHUSD",1728554883933,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554884135,0.7691,2393.9,2393.7,1.7939817]
["bitfinex","ETHUSD",1728554884361,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554884559,0.7691,2393.9,2393.7,1.79413408]
["bitfinex","ETHUSD",1728554884869,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554885172,0.7691,2393.9,2393.7,1.794021]
["bitfinex","ETHUSD",1728554885361,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554885562,0.7691,2393.9,2393.7,1.79368437]
["bitfinex","ETHUSD",1728554885764,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554885948,0.7691,2393.9,2393.7,1.79363475]
["bitfinex","ETHUSD",1728554886153,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554886346,0.7691,2393.9,2393.7,1.79346703]
["bitfinex","ETHUSD",1728554886659,0.7691,2393.9,2393.6,5.04571979]
["bitfinex","ETHUSD",1728554886856,6.70730311,2393.9,2393.7,1.793267]
["bitfinex","ETHUSD",1728554887059,2.52989311,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554887258,4.17752,2393.8,2393.6,1.79354583]
["bitfinex","ETHUSD",1728554887565,4.17764,2393.7,2393.4,1.62492979]
["bitfinex","ETHUSD",1728554887881,4.17764,2393.7,2393.5,1.79356598]
["bitfinex","ETHUSD",1728554888183,4.17764,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554888477,4.17748,2393.8,2393.5,0.71736169]
["bitfinex","ETHUSD",1728554888674,4.17748,2393.8,2393.3,5.04618979]
["bitfinex","ETHUSD",1728554888852,4.17748,2393.8,2393.4,6.83936569]
["bitfinex","ETHUSD",1728554889182,4.17748,2393.8,2393.5,1.7932959]
["bitfinex","ETHUSD",1728554889331,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554889537,4.17748,2393.8,2393.5,1.79328088]
["bitfinex","ETHUSD",1728554889735,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554889948,4.17748,2393.8,2393.5,1.79320788]
["bitfinex","ETHUSD",1728554890148,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554890381,4.17748,2393.8,2393.5,1.7931623]
["bitfinex","ETHUSD",1728554890680,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554890875,4.17748,2393.8,2393.5,1.7931025]
["bitfinex","ETHUSD",1728554891084,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554891380,4.17748,2393.8,2393.5,1.79315241]
["bitfinex","ETHUSD",1728554891591,4.17748,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728554891786,4.17748,2393.8,2393.5,0.71721339]
["bitfinex","ETHUSD",1728554891990,4.17748,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728554892153,4.17748,2393.8,2393.5,1.79301441]
["bitfinex","ETHUSD",1728554892350,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554892578,4.17748,2393.8,2393.5,0.71726687]
["bitfinex","ETHUSD",1728554892892,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554893092,4.17748,2393.8,2393.5,1.79318135]
["bitfinex","ETHUSD",1728554893396,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554893695,4.17748,2393.8,2393.5,1.79346882]
["bitfinex","ETHUSD",1728554893901,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554894195,4.17748,2393.8,2393.5,1.79366025]
["bitfinex","ETHUSD",1728554894406,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554894693,4.17748,2393.8,2393.5,1.79396876]
["bitfinex","ETHUSD",1728554894894,4.17748,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554895096,4.17748,2393.8,2393.5,1.79391212]
["bitfinex","ETHUSD",1728554895298,4.94641,2393.9,2393.6,0.71771074]
["bitfinex","ETHUSD",1728554895596,4.17746,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554895759,4.17746,2393.8,2393.5,1.79423627]
["bitfinex","ETHUSD",1728554895961,4.17746,2393.8,2393.6,0.71769451]
["bitfinex","ETHUSD",1728554896192,4.17746,2393.8,2393.4,6.8068629]
["bitfinex","ETHUSD",1728554896497,4.94641,2393.9,2393.4,6.8068629]
["bitfinex","ETHUSD",1728554896498,9.12383,2393.9,2393.5,2.66261382]
["bitfinex","ETHUSD",1728554896675,9.12383,2393.9,2393.6,1.79468403]
["bitfinex","ETHUSD",1728554896995,9.12383,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554897171,9.12383,2393.9,2393.6,1.79462745]
["bitfinex","ETHUSD",1728554897372,4.94641,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554897705,4.94641,2393.9,2393.6,1.79476275]
["bitfinex","ETHUSD",1728554897874,9.12378,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554898199,9.12378,2393.9,2393.6,1.79474005]
["bitfinex","ETHUSD",1728554898372,9.12378,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554898557,9.12378,2393.9,2393.6,1.7949773]
["bitfinex","ETHUSD",1728554898757,9.12378,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554898968,9.12378,2393.9,2393.6,1.79504635]
["bitfinex","ETHUSD",1728554899164,9.12378,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554899418,9.12378,2393.9,2393.6,1.79499108]
["bitfinex","ETHUSD",1728554899573,9.12378,2393.9,2393.5,0.86792979]
["bitfinex","ETHUSD",1728554899774,4.17748,2393.8,2393.6,1.79524717]
["bitfinex","ETHUSD",1728554899995,4.17748,2393.8,2393.7,0.71806973]
["bitfinex","ETHUSD",1728554902114,4.17748,2393.8,2393.7,1.79508565]
["bitfinex","ETHUSD",1728554902492,4.17748,2393.8,2393.7,1.79505295]
["bitfinex","ETHUSD",1728554903978,4.17748,2393.8,2393.7,1.79506037]
["bitfinex","ETHUSD",1728554904883,4.17748,2393.8,2393.7,0.71802118]
["bitfinex","ETHUSD",1728554905808,0.817,2393.6,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554905985,0.817,2393.6,2393.3,5.04614979]
["bitfinex","ETHUSD",1728554906178,4.17769,2393.7,2393.4,1.79544221]
["bitfinex","ETHUSD",1728554906409,4.17769,2393.7,2393.3,5.04614979]
["bitfinex","ETHUSD",1728554906583,4.17769,2393.7,2393.4,1.79496121]
["bitfinex","ETHUSD",1728554906785,8.35543,2393.7,2393.3,5.04614979]
["bitfinex","ETHUSD",1728554907000,8.35543,2393.7,2393.4,1.79480871]
["bitfinex","ETHUSD",1728554907195,4.17783,2393.6,2393.3,0.86792979]
["bitfinex","ETHUSD",1728554907408,4.17783,2393.6,2393.4,1.79479472]
["bitfinex","ETHUSD",1728554907586,4.17783,2393.6,2393.2,5.04635979]
["bitfinex","ETHUSD",1728554907784,4.17783,2393.6,2393.3,1.79469843]
["bitfinex","ETHUSD",1728554907985,4.17783,2393.6,2393.4,0.71787937]
["bitfinex","ETHUSD",1728554908185,4.17783,2393.6,2393.3,0.86792979]
["bitfinex","ETHUSD",1728554908411,4.17783,2393.6,2393.4,1.79470955]
["bitfinex","ETHUSD",1728554908730,4.17783,2393.6,2393.2,6.8071529]
["bitfinex","ETHUSD",1728554908883,4.17783,2393.6,2393.3,1.79456017]
["bitfinex","ETHUSD",1728554909091,4.17783,2393.6,2393.4,0.71782407]
["bitfinex","ETHUSD",1728554909399,4.17783,2393.6,2393.2,6.8071529]
["bitfinex","ETHUSD",1728554909745,4.17783,2393.6,2393.3,1.79444567]
["bitfinex","ETHUSD",1728554909888,4.17783,2393.6,2393.4,0.71777827]
["bitfinex","ETHUSD",1728554910088,4.17783,2393.6,2393.2,5.04635979]
["bitfinex","ETHUSD",1728554910335,4.17783,2393.6,2393.3,1.79475637]
["bitfinex","ETHUSD",1728554910536,4.17783,2393.6,2393.4,0.71790255]
["bitfinex","ETHUSD",1728554910834,4.17783,2393.6,2393.2,5.04635979]
["bitfinex","ETHUSD",1728554910992,4.17783,2393.6,2393.3,1.79476281]
["bitfinex","ETHUSD",1728554911194,4.17783,2393.6,2393.4,0.71790512]
["bitfinex","ETHUSD",1728554911394,4.17783,2393.6,2393.2,5.04635979]
["bitfinex","ETHUSD",1728554911594,4.17783,2393.6,2393.3,1.79465803]
["bitfinex","ETHUSD",1728554911795,4.17783,2393.6,2393.4,0.71786321]
["bitfinex","ETHUSD",1728554911992,4.9946,2393.8,2393.4,5.93893311]
["bitfinex","ETHUSD",1728554912194,4.9946,2393.8,2393.5,1.79440629]
["bitfinex","ETHUSD",1728554912195,9.17218,2393.8,2393.5,1.79440629]
["bitfinex","ETHUSD",1728554912431,9.17218,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554912631,4.99458,2393.8,2393.5,1.79419565]
["bitfinex","ETHUSD",1728554912941,9.17216,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554913126,9.17216,2393.8,2393.5,1.79426847]
["bitfinex","ETHUSD",1728554913309,9.17216,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554913488,9.17216,2393.8,2393.5,1.79429226]
["bitfinex","ETHUSD",1728554913693,9.17216,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554913889,9.17216,2393.8,2393.5,1.79426455]
["bitfinex","ETHUSD",1728554914133,9.17216,2393.8,2393.4,5.04606979]
["bitfinex","ETHUSD",1728554914333,4.17763,2393.7,2393.5,1.79430488]
["bitfinex","ETHUSD",1728554914496,4.17763,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554914699,4.17763,2393.7,2393.5,1.79429805]
["bitfinex","ETHUSD",1728554915046,4.17763,2393.7,2393.6,0.71771922]
["bitfinex","ETHUSD",1728554915189,4.17763,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554915393,4.17763,2393.7,2393.5,1.79428805]
["bitfinex","ETHUSD",1728554915593,4.17763,2393.7,2393.6,0.71771522]
["bitfinex","ETHUSD",1728554916736,4.17763,2393.7,2393.6,0.71768031]
["bitfinex","ETHUSD",1728554916934,4.17763,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554917226,4.17763,2393.7,2393.5,1.79419103]
["bitfinex","ETHUSD",1728554917434,4.17763,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554917589,4.17763,2393.7,2393.5,1.79442118]
["bitfinex","ETHUSD",1728554917793,4.17763,2393.7,2393.4,0.86792979]
["bitfinex","ETHUSD",1728554917994,4.17763,2393.7,2393.5,1.79446545]
["bitfinex","ETHUSD",1728554918190,4.17794,2393.6,2393.3,0.86792979]
["bitfinex","ETHUSD",1728554918428,4.17798,2393.5,2393.4,1.7947432]
["bitfinex","ETHUSD",1728554918939,4.17833,2393.3,2393.1,0.86792979]
["bitfinex","ETHUSD",1728554919097,4.17836,2393.3,2393.2,0.71814786]
["bitfinex","ETHUSD",1728554920239,4.17836,2393.3,2393.0,0.86792979]
["bitfinex","ETHUSD",1728554920442,4.17836,2393.3,2393.1,1.79486397]
["bitfinex","ETHUSD",1728554920624,4.17836,2393.3,2393.0,0.86792979]
["bitfinex","ETHUSD",1728554920801,4.17836,2393.3,2393.1,1.79485065]
["bitfinex","ETHUSD",1728554921001,4.17836,2393.3,2393.2,0.71788668]
["bitfinex","ETHUSD",1728554921425,4.17836,2393.3,2393.2,0.71788736]
["bitfinex","ETHUSD",1728554922461,4.95358,2393.1,2392.8,0.86792979]
["bitfinex","ETHUSD",1728554922638,4.95358,2393.1,2392.9,1.79467503]
["bitfinex","ETHUSD",1728554922840,4.95358,2393.1,2392.7,14.48550982]
["bitfinex","ETHUSD",1728554923025,4.95358,2393.1,2392.8,2.66282481]
["bitfinex","ETHUSD",1728554923222,4.95358,2393.1,2392.9,1.79489502]
["bitfinex","ETHUSD",1728554923464,4.95358,2393.1,2392.7,5.26463671]
["bitfinex","ETHUSD",1728554923664,5.93913311,2393.3,2392.7,5.26463671]
["bitfinex","ETHUSD",1728554923665,4.95324,2393.3,2392.9,4.72899]
["bitfinex","ETHUSD",1728554923889,4.95324,2393.3,2393.0,0.71766567]
["bitfinex","ETHUSD",1728554924029,4.95324,2393.3,2392.9,7.27048311]
["bitfinex","ETHUSD",1728554924229,4.95324,2393.3,2393.0,0.71765899]
["bitfinex","ETHUSD",1728554924439,4.95324,2393.3,2392.9,7.22048311]
["bitfinex","ETHUSD",1728554924670,4.95324,2393.3,2393.0,0.71764259]
["bitfinex","ETHUSD",1728554924964,4.95324,2393.3,2392.9,5.45969]
["bitfinex","ETHUSD",1728554925129,0.7749,2393.3,2393.0,0.71767695]
["bitfinex","ETHUSD",1728554925326,0.7749,2393.3,2392.9,4.95967]
["bitfinex","ETHUSD",1728554925327,4.95324,2393.3,2392.9,4.95967]
["bitfinex","ETHUSD",1728554934007,4.17834,2393.3,2392.9,4.95967]
["bitfinex","ETHUSD",1728554935609,4.17834,2393.3,2392.9,6.72046311]
["bitfinex","ETHUSD",1728554936000,4.17834,2393.3,2392.9,4.95967]
["bitfinex","ETHUSD",1728554938272,5.38442358,2393.5,2392.9,4.95967]
["bitfinex","ETHUSD",1728554938474,1.76079311,2393.6,2392.9,4.95967]
["bitfinex","ETHUSD",1728554938475,4.1778,2393.6,2393.2,6.69352311]
["bitfinex","ETHUSD",1728554938691,4.17763,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1728554939587,4.1774,2393.9,2393.3,2.57429311]
["bitfinex","ETHUSD",1728554939795,5.26222222,2393.8,2393.3,6.75252311]
["bitfinex","ETHUSD",1728554939986,5.26222222,2393.8,2393.3,4.99173]
["bitfinex","ETHUSD",1728554940195,5.26222222,2393.8,2393.3,6.75252311]
["bitfinex","ETHUSD",1728554940421,5.26222222,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728554940824,9.43983222,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728554941199,4.58953291,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728554941392,3.0,2394.1,2393.3,2.57429311]
["bitfinex","ETHUSD",1728554941393,0.7887,2394.4,2393.6,1.76079311]
["bitfinex","ETHUSD",1728554941608,0.7887,2394.4,2394.0,5.93789311]
["bitfinex","ETHUSD",1728554941786,4.96478,2394.6,2394.1,1.76079311]
["bitfinex","ETHUSD",1728554941990,4.17631,2394.5,2394.0,5.93779311]
["bitfinex","ETHUSD",1728554942212,5.26649831,2394.5,2394.0,5.93779311]
["bitfinex","ETHUSD",1728554943431,5.26649831,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728554943823,5.26649831,2394.5,2394.1,5.93769311]
["bitfinex","ETHUSD",1728554944438,5.26649831,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728554946350,4.17631,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728554946718,4.17631,2394.5,2394.0,5.93786311]
["bitfinex","ETHUSD",1728554949155,4.17649,2394.4,2393.9,6.75153311]
["bitfinex","ETHUSD",1728554949331,4.1766,2394.3,2393.9,6.75153311]
["bitfinex","ETHUSD",1728554951618,4.17649,2394.4,2393.9,10.92872311]
["bitfinex","ETHUSD",1728554951943,4.17662,2394.3,2393.9,6.75148311]
["bitfinex","ETHUSD",1728554953657,2.97192043,2394.6,2393.9,6.75148311]
["bitfinex","ETHUSD",1728554953873,4.17634,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1728554954942,4.17642,2394.4,2394.0,5.93787311]
["bitfinex","ETHUSD",1728554956264,4.17642,2394.4,2394.0,1.76079311]
["bitfinex","ETHUSD",1728554956425,4.17642,2394.4,2393.9,7.43506518]
["bitfinex","ETHUSD",1728554956625,4.17642,2394.4,2394.0,1.76079311]
["bitfinex","ETHUSD",1728554957364,4.17642,2394.4,2393.9,7.43506518]
["bitfinex","ETHUSD",1728554957565,4.1766,2394.3,2393.9,3.25779518]
["bitfinex","ETHUSD",1728554957772,4.1766,2394.3,2393.9,2.57429311]
["bitfinex","ETHUSD",1728554957948,4.17677,2394.2,2393.9,0.8135]
["bitfinex","ETHUSD",1728554958272,4.17677,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728554958273,4.17707,2394.1,2393.7,3.7686]
["bitfinex","ETHUSD",1728554958469,4.17707,2394.1,2393.8,1.7905722]
["bitfinex","ETHUSD",1728554958652,4.17707,2394.1,2393.7,4.63652979]
["bitfinex","ETHUSD",1728554958858,4.17707,2394.1,2393.8,1.78960266]
["bitfinex","ETHUSD",1728554959030,0.911254,2394.1,2393.7,0.86792979]
["bitfinex","ETHUSD",1728554959246,0.911254,2394.1,2393.5,0.7686]
["bitfinex","ETHUSD",1728554959247,4.17754,2393.8,2393.5,0.7686]
["bitfinex","ETHUSD",1728554959693,4.17763,2393.7,2393.5,0.7686]
["bitfinex","ETHUSD",1728554960184,4.17747,2393.8,2393.5,0.7686]
["bitfinex","ETHUSD",1728554960695,4.17747,2393.8,2393.5,2.52939311]
["bitfinex","ETHUSD",1728554961091,4.17766,2393.7,2393.5,0.7686]
["bitfinex","ETHUSD",1728554961477,4.17766,2393.7,2393.5,2.52939311]
["bitfinex","ETHUSD",1728554961786,4.17747,2393.8,2393.5,0.7686]
["bitfinex","ETHUSD",1728554961988,4.17747,2393.8,2393.5,2.52939311]
["bitfinex","ETHUSD",1728554962196,4.1773,2393.9,2393.6,1.76079311]
["bitfinex","ETHUSD",1728554963364,1.76079311,2393.8,2393.5,1.84193584]
["bitfinex","ETHUSD",1728554963554,1.76079311,2393.8,2393.3,0.8113]
["bitfinex","ETHUSD",1728554963555,4.17805,2393.5,2393.3,0.8113]
["bitfinex","ETHUSD",1728554964556,4.17772,2393.7,2393.3,0.8113]
["bitfinex","ETHUSD",1728554964557,4.17783,2393.6,2393.3,0.8113]
["bitfinex","ETHUSD",1728554966396,4.17802,2393.5,2393.1,0.75]
["bitfinex","ETHUSD",1728554966570,4.17802,2393.5,2393.1,4.92865]
["bitfinex","ETHUSD",1728554966774,4.17802,2393.5,2393.1,6.68944311]
["bitfinex","ETHUSD",1728554971099,8.35613,2393.5,2393.1,6.68944311]
["bitfinex","ETHUSD",1728554971483,4.17818,2393.4,2393.1,2.51079311]
["bitfinex","ETHUSD",1728554972212,4.17818,2393.4,2393.1,0.75]
["bitfinex","ETHUSD",1728554972427,4.17885,2393.0,2392.9,0.86792979]
["bitfinex","ETHUSD",1728554972595,0.7522,2392.9,2392.4,1.07503242]
["bitfinex","ETHUSD",1728554972946,4.17947,2392.7,2392.3,1.76079311]
["bitfinex","ETHUSD",1728554973138,4.17947,2392.7,2392.3,3.06797387]
["bitfinex","ETHUSD",1728554973648,4.17931,2392.8,2392.3,7.24804387]
["bitfinex","ETHUSD",1728554973649,8.35861,2392.8,2392.3,7.24804387]
["bitfinex","ETHUSD",1728554974002,4.17938,2392.7,2392.3,7.24804387]
["bitfinex","ETHUSD",1728554974237,4.17938,2392.7,2392.3,3.06797387]
["bitfinex","ETHUSD",1728554974748,2.51299311,2392.9,2392.3,1.30718076]
["bitfinex","ETHUSD",1728554974921,4.1798,2392.5,2392.2,1.85521592]
["bitfinex","ETHUSD",1728554975122,4.1798,2392.5,2392.2,0.7807]
["bitfinex","ETHUSD",1728554975323,4.17965,2392.6,2392.2,0.7807]
["bitfinex","ETHUSD",1728554975520,4.1799,2392.4,2392.2,0.7807]
["bitfinex","ETHUSD",1728554978423,4.1799,2392.4,2392.1,3.7635]
["bitfinex","ETHUSD",1728554978944,0.7789,2392.0,2391.2,6.70615311]
["bitfinex","ETHUSD",1728554979145,0.7789,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1728554979146,8.36213,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1728554979314,8.36213,2391.8,2391.2,4.94536]
["bitfinex","ETHUSD",1728554979315,4.18113,2391.7,2391.2,4.94536]
["bitfinex","ETHUSD",1728554980136,4.18105,2391.8,2391.2,4.94536]
["bitfinex","ETHUSD",1728554980434,4.1812,2391.7,2391.2,5.858116]
["bitfinex","ETHUSD",1728554981046,4.1812,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728554981353,4.18132,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728554981919,4.1812,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728554982255,4.1812,2391.7,2391.2,1.676256]
["bitfinex","ETHUSD",1728554982463,4.18133,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728554982635,4.1812,2391.7,2391.3,8.0676406]
["bitfinex","ETHUSD",1728554982963,4.18095,2391.8,2391.3,8.0676406]
["bitfinex","ETHUSD",1728554983332,4.18088,2391.9,2391.4,4.73163]
["bitfinex","ETHUSD",1728554983539,0.7789,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728554983730,4.18019,2392.3,2391.8,0.49446]
["bitfinex","ETHUSD",1728554983933,4.18044,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728554984768,4.18044,2392.1,2391.7,4.73109]
["bitfinex","ETHUSD",1728554985324,4.18044,2392.1,2391.6,4.94462]
["bitfinex","ETHUSD",1728554985959,8.361,2392.1,2391.6,4.94462]
["bitfinex","ETHUSD",1728554986322,4.1806,2392.0,2391.6,4.94462]
["bitfinex","ETHUSD",1728554986526,4.1806,2392.0,2391.6,5.857234]
["bitfinex","ETHUSD",1728554988268,4.18043,2392.1,2391.6,5.857234]
["bitfinex","ETHUSD",1728554988775,8.36094,2392.1,2391.6,5.857234]
["bitfinex","ETHUSD",1728554989579,4.1808,2391.9,2391.6,0.7635]
["bitfinex","ETHUSD",1728554990488,8.36169,2391.9,2391.6,0.7635]
["bitfinex","ETHUSD",1728554991745,4.1808,2391.9,2391.6,0.7635]
["bitfinex","ETHUSD",1728554992342,8.36167,2391.9,2391.6,0.7635]
["bitfinex","ETHUSD",1728554992554,4.1808,2391.9,2391.6,0.7635]
["bitfinex","ETHUSD",1728555000070,4.18056,2392.1,2391.6,5.857344]
["bitfinex","ETHUSD",1728555000273,4.18056,2392.1,2391.7,4.18105]
["bitfinex","ETHUSD",1728555000514,4.17993,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728555000721,6.76162804,2392.5,2392.1,6.70323804]
["bitfinex","ETHUSD",1728555000722,4.17981,2392.5,2392.1,6.70323804]
["bitfinex","ETHUSD",1728555001017,4.17981,2392.5,2392.1,6.0268328]
["bitfinex","ETHUSD",1728555001369,4.17949,2392.7,2392.1,6.0268328]
["bitfinex","ETHUSD",1728555001581,4.17949,2392.7,2392.2,0.7704]
["bitfinex","ETHUSD",1728555001802,4.99627,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728555001988,4.17927,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1728555002197,4.17927,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728555002773,8.27338052,2393.2,2392.5,0.7704]
["bitfinex","ETHUSD",1728555002774,0.7552,2393.2,2392.5,0.7704]
["bitfinex","ETHUSD",1728555003030,4.17868,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1728555003308,8.35745,2393.1,2392.6,5.092423]
["bitfinex","ETHUSD",1728555003524,4.17868,2393.1,2392.6,5.092423]
["bitfinex","ETHUSD",1728555004719,0.7552,2393.2,2392.6,5.092393]
["bitfinex","ETHUSD",1728555004882,4.17864,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1728555005213,4.17812,2393.5,2392.9,0.8306]
["bitfinex","ETHUSD",1728555005425,4.17816,2393.4,2392.9,5.00948]
["bitfinex","ETHUSD",1728555005573,4.17816,2393.4,2392.9,9.18841]
["bitfinex","ETHUSD",1728555005783,4.17816,2393.4,2392.9,10.20767153]
["bitfinex","ETHUSD",1728555006899,4.17816,2393.4,2392.9,6.02874153]
["bitfinex","ETHUSD",1728555007090,4.17816,2393.4,2392.9,10.20769153]
["bitfinex","ETHUSD",1728555007304,4.17812,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1728555007531,1.18694617,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728555007532,0.7713,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728555007697,4.17774,2393.7,2393.2,5.00709]
["bitfinex","ETHUSD",1728555007898,8.35546,2393.7,2393.2,5.00709]
["bitfinex","ETHUSD",1728555008091,4.17772,2393.7,2393.2,5.00709]
["bitfinex","ETHUSD",1728555008307,4.17772,2393.7,2393.2,0.8286]
["bitfinex","ETHUSD",1728555008308,4.17783,2393.6,2393.2,0.8286]
["bitfinex","ETHUSD",1728555008619,4.17819,2393.4,2393.2,0.8286]
["bitfinex","ETHUSD",1728555008977,4.17833,2393.3,2393.2,0.8286]
["bitfinex","ETHUSD",1728555009225,4.17851,2393.2,2392.8,3.7873]
["bitfinex","ETHUSD",1728555009924,4.17851,2393.2,2392.8,0.7873]
["bitfinex","ETHUSD",1728555010215,4.17851,2393.2,2392.8,4.96649]
["bitfinex","ETHUSD",1728555012202,5.013992,2393.3,2392.8,4.96649]
["bitfinex","ETHUSD",1728555012408,4.17834,2393.3,2392.8,4.96649]
["bitfinex","ETHUSD",1728555013219,4.1783,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728555013427,4.1783,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728555013744,4.1783,2393.4,2392.9,8.35783]
["bitfinex","ETHUSD",1728555014081,4.1783,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728555014503,4.1783,2393.4,2392.9,8.35783]
["bitfinex","ETHUSD",1728555014726,4.1783,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728555015229,4.1786,2393.2,2392.8,0.7873]
["bitfinex","ETHUSD",1728555015580,4.17852,2393.2,2392.8,0.7873]
["bitfinex","ETHUSD",1728555015691,4.17879,2393.1,2392.8,0.7873]
["bitfinex","ETHUSD",1728555016287,4.17879,2393.1,2392.6,7.17955]
["bitfinex","ETHUSD",1728555016288,4.17886,2393.0,2392.6,3.8237]
["bitfinex","ETHUSD",1728555016985,4.17886,2393.0,2392.6,8.00321]
["bitfinex","ETHUSD",1728555017190,4.17886,2393.0,2392.6,3.8237]
["bitfinex","ETHUSD",1728555018013,4.17903,2392.9,2392.6,3.8237]
["bitfinex","ETHUSD",1728555018400,4.17886,2393.0,2392.6,8.00319]
["bitfinex","ETHUSD",1728555018602,4.17886,2393.0,2392.6,3.8237]
["bitfinex","ETHUSD",1728555018793,8.35787,2393.0,2392.6,3.8237]
["bitfinex","ETHUSD",1728555019121,4.17886,2393.0,2392.6,3.8237]
["bitfinex","ETHUSD",1728555019554,4.17886,2393.0,2392.6,8.00324]
["bitfinex","ETHUSD",1728555020755,4.98919,2393.6,2392.9,0.7804]
["bitfinex","ETHUSD",1728555020953,0.42079569,2393.8,2392.8,3.0]
["bitfinex","ETHUSD",1728555020954,4.17777,2393.7,2393.2,3.0]
["bitfinex","ETHUSD",1728555021154,4.1778,2393.6,2393.2,7.17842]
["bitfinex","ETHUSD",1728555021338,4.17765,2393.7,2393.2,7.17842]
["bitfinex","ETHUSD",1728555021654,4.17781,2393.6,2393.2,7.17842]
["bitfinex","ETHUSD",1728555021871,4.17781,2393.6,2393.2,3.0]
["bitfinex","ETHUSD",1728555022047,8.35611,2393.5,2393.2,3.0]
["bitfinex","ETHUSD",1728555022252,4.17798,2393.5,2393.1,7.95906]
["bitfinex","ETHUSD",1728555022855,4.17808,2393.5,2393.1,3.7804]
["bitfinex","ETHUSD",1728555023093,9.15094,2393.4,2392.9,4.9614]
["bitfinex","ETHUSD",1728555023474,4.17834,2393.3,2392.9,4.9614]
["bitfinex","ETHUSD",1728555023624,4.17834,2393.3,2392.9,3.7824]
["bitfinex","ETHUSD",1728555023827,4.1788,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728555024237,4.1788,2393.1,2392.6,4.98253]
["bitfinex","ETHUSD",1728555024441,5.014533,2393.1,2392.6,0.803]
["bitfinex","ETHUSD",1728555024642,0.835733,2393.1,2392.6,4.98253]
["bitfinex","ETHUSD",1728555024966,8.35712,2393.2,2392.6,4.98253]
["bitfinex","ETHUSD",1728555025766,4.97267,2393.4,2392.7,4.17925]
["bitfinex","ETHUSD",1728555026076,4.17835,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728555026443,4.17851,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1728555026650,5.093628,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1728555027045,9.272268,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1728555027251,5.093628,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1728555027431,5.093628,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1728555027628,5.093628,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728555029333,4.17851,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728555030383,4.17834,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1728555030679,4.17834,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728555031039,4.17834,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1728555031237,5.1770029,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1728555031774,0.9986629,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1728555032075,4.17851,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1728555032461,4.17851,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728555036404,0.9986629,2393.3,2392.6,0.803]
["bitfinex","ETHUSD",1728555036405,0.763,2393.0,2392.6,7.98253]
["bitfinex","ETHUSD",1728555036685,4.94186,2393.0,2392.6,4.98253]
["bitfinex","ETHUSD",1728555036895,0.763,2393.0,2392.6,4.98253]
["bitfinex","ETHUSD",1728555037048,0.763,2393.0,2392.6,0.803]
["bitfinex","ETHUSD",1728555037049,4.94186,2393.0,2392.6,0.803]
["bitfinex","ETHUSD",1728555037375,4.17909,2392.9,2392.5,4.17964]
["bitfinex","ETHUSD",1728555037574,4.17921,2392.8,2392.4,4.95389]
["bitfinex","ETHUSD",1728555038592,4.17904,2392.9,2392.4,9.1337]
["bitfinex","ETHUSD",1728555038778,4.17904,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728555041278,8.35817,2392.9,2392.4,4.95389]
["bitfinex","ETHUSD",1728555041475,4.17922,2392.8,2392.4,4.95389]
["bitfinex","ETHUSD",1728555042690,4.17922,2392.8,2392.4,0.7741]
["bitfinex","ETHUSD",1728555042893,4.17922,2392.8,2392.4,4.95399]
["bitfinex","ETHUSD",1728555043402,4.17922,2392.8,2392.3,3.0]
["bitfinex","ETHUSD",1728555043698,0.814,2392.6,2392.3,5.25440512]
["bitfinex","ETHUSD",1728555044489,0.814,2392.6,2392.4,1.79107031]
["bitfinex","ETHUSD",1728555044671,0.814,2392.6,2392.3,5.04797979]
["bitfinex","ETHUSD",1728555044881,4.99322,2392.8,2392.4,0.71675511]
["bitfinex","ETHUSD",1728555045061,0.814,2392.8,2392.5,4.89638417]
["bitfinex","ETHUSD",1728555045391,5.1406856,2392.9,2392.6,0.71721886]
["bitfinex","ETHUSD",1728555045392,4.17915,2392.9,2392.6,0.71721886]
["bitfinex","ETHUSD",1728555045627,4.17915,2392.9,2392.5,5.04762979]
["bitfinex","ETHUSD",1728555045780,4.17915,2392.9,2392.6,1.79304061]
["bitfinex","ETHUSD",1728555046094,4.17915,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728555046282,4.17915,2392.9,2392.6,0.71728015]
["bitfinex","ETHUSD",1728555046457,4.17915,2392.9,2392.4,0.86792979]
["bitfinex","ETHUSD",1728555046652,4.17928,2392.8,2392.5,2.66119965]
["bitfinex","ETHUSD",1728555046922,4.17928,2392.8,2392.6,0.71730794]
["bitfinex","ETHUSD",1728555047110,4.17928,2392.8,2392.4,9.22754979]
["bitfinex","ETHUSD",1728555047250,4.17928,2392.8,2392.5,1.79340565]
["bitfinex","ETHUSD",1728555047451,4.99167,2393.0,2392.6,1.79364239]
["bitfinex","ETHUSD",1728555047452,4.17905,2392.9,2392.6,1.79364239]
["bitfinex","ETHUSD",1728555047670,4.17905,2392.9,2392.5,5.04764979]
["bitfinex","ETHUSD",1728555047866,4.17905,2392.9,2392.6,1.79373815]
["bitfinex","ETHUSD",1728555048098,4.17905,2392.9,2392.5,5.04764979]
["bitfinex","ETHUSD",1728555048397,4.17905,2392.9,2392.6,1.79382643]
["bitfinex","ETHUSD",1728555048580,4.17905,2392.9,2392.5,5.04764979]
["bitfinex","ETHUSD",1728555048769,4.17905,2392.9,2392.6,1.79398638]
["bitfinex","ETHUSD",1728555048972,4.17905,2392.9,2392.5,5.04764979]
["bitfinex","ETHUSD",1728555049290,4.17905,2392.9,2392.6,1.7937468]
["bitfinex","ETHUSD",1728555049496,4.17905,2392.9,2392.5,0.86792979]
["bitfinex","ETHUSD",1728555049701,0.7857,2392.8,2392.6,1.7935792]
["bitfinex","ETHUSD",1728555049853,0.7857,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1728555050058,0.7857,2392.8,2392.6,0.71743565]
["bitfinex","ETHUSD",1728555050255,0.7857,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1728555050459,0.7857,2392.8,2392.6,1.7934147]
["bitfinex","ETHUSD",1728555050660,4.17905,2392.9,2392.7,0.71733242]
["bitfinex","ETHUSD",1728555050966,0.8102,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728555051172,4.17873,2393.1,2392.7,5.97247659]
["bitfinex","ETHUSD",1728555051361,4.98392,2393.2,2392.8,5.97186971]
["bitfinex","ETHUSD",1728555051666,4.98392,2393.2,2392.9,0.71711188]
["bitfinex","ETHUSD",1728555051860,4.17816,2393.4,2392.9,0.71711188]
["bitfinex","ETHUSD",1728555051861,4.94836,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728555052216,0.7702,2393.6,2393.1,5.00727]
["bitfinex","ETHUSD",1728555052498,0.7702,2393.6,2393.2,1.81469276]
["bitfinex","ETHUSD",1728555052499,4.94809,2393.6,2393.2,1.81469276]
["bitfinex","ETHUSD",1728555052712,4.94809,2393.6,2393.2,1.09785864]
["bitfinex","ETHUSD",1728555053000,9.12598,2393.6,2393.2,1.09785864]
["bitfinex","ETHUSD",1728555053403,4.94809,2393.6,2393.2,1.09785864]
["bitfinex","ETHUSD",1728555053564,4.17798,2393.5,2393.2,1.09785864]
["bitfinex","ETHUSD",1728555056210,4.17798,2393.5,2393.1,0.8287]
["bitfinex","ETHUSD",1728555056373,4.17798,2393.5,2393.2,0.71654186]
["bitfinex","ETHUSD",1728555056572,4.17798,2393.5,2393.1,5.00733]
["bitfinex","ETHUSD",1728555056788,4.17798,2393.5,2393.2,0.7164817]
["bitfinex","ETHUSD",1728555057025,4.17798,2393.5,2393.1,5.00733]
["bitfinex","ETHUSD",1728555057206,0.8061,2393.9,2393.2,5.96956567]
["bitfinex","ETHUSD",1728555057405,4.17754,2393.8,2393.3,4.95161]
["bitfinex","ETHUSD",1728555058017,4.17754,2393.8,2393.4,5.96860752]
["bitfinex","ETHUSD",1728555058194,4.17754,2393.8,2393.4,5.4870842]
["bitfinex","ETHUSD",1728555058394,8.35513,2393.8,2393.4,1.3090042]
["bitfinex","ETHUSD",1728555059387,4.17769,2393.7,2393.4,1.3090042]
["bitfinex","ETHUSD",1728555059586,4.17769,2393.7,2393.3,4.95161]
["bitfinex","ETHUSD",1728555059788,4.17769,2393.7,2393.4,0.71592604]
["bitfinex","ETHUSD",1728555060011,4.17769,2393.7,2393.3,4.95161]
["bitfinex","ETHUSD",1728555060330,4.17769,2393.7,2393.4,0.71593555]
["bitfinex","ETHUSD",1728555060485,4.17769,2393.7,2393.3,4.95161]
["bitfinex","ETHUSD",1728555060686,4.17769,2393.7,2393.4,1.29789617]
["bitfinex","ETHUSD",1728555061025,4.17769,2393.7,2393.4,0.58195398]
["bitfinex","ETHUSD",1728555061790,4.93658,2393.6,2393.2,3.0]
["bitfinex","ETHUSD",1728555061993,4.17815,2393.4,2393.1,3.8033]
["bitfinex","ETHUSD",1728555062388,4.17851,2393.2,2392.9,1.64862979]
["bitfinex","ETHUSD",1728555062587,4.17851,2393.2,2392.7,1.64862979]
["bitfinex","ETHUSD",1728555062588,4.17868,2393.1,2392.7,1.64862979]
["bitfinex","ETHUSD",1728555062890,4.17868,2393.1,2392.8,0.71622753]
["bitfinex","ETHUSD",1728555063089,4.17868,2393.1,2392.7,7.40333469]
["bitfinex","ETHUSD",1728555063427,4.17868,2393.1,2392.8,0.71630979]
["bitfinex","ETHUSD",1728555063625,8.3575,2393.1,2392.7,2.3561249]
["bitfinex","ETHUSD",1728555063827,4.17868,2393.1,2392.7,3.7807]
["bitfinex","ETHUSD",1728555064753,4.17896,2393.0,2392.7,3.7807]
["bitfinex","ETHUSD",1728555065115,4.17896,2393.0,2392.8,0.7162427]
["bitfinex","ETHUSD",1728555065317,4.17896,2393.0,2392.7,3.7807]
["bitfinex","ETHUSD",1728555066624,4.17895,2393.0,2392.7,3.7807]
["bitfinex","ETHUSD",1728555066938,4.17895,2393.0,2392.8,0.71598261]
["bitfinex","ETHUSD",1728555067258,4.17895,2393.0,2392.7,3.7807]
["bitfinex","ETHUSD",1728555067432,8.35797,2393.0,2392.8,0.71600773]
["bitfinex","ETHUSD",1728555067627,4.17895,2393.0,2392.7,0.7807]
["bitfinex","ETHUSD",1728555067957,4.17869,2393.1,2392.8,0.7160505]
["bitfinex","ETHUSD",1728555068304,4.17869,2393.1,2392.9,0.71592795]
["bitfinex","ETHUSD",1728555068412,4.17869,2393.1,2392.8,1.07396794]
["bitfinex","ETHUSD",1728555068617,4.17869,2393.1,2392.9,0.716007]
["bitfinex","ETHUSD",1728555068921,4.17869,2393.1,2392.8,1.07388216]
["bitfinex","ETHUSD",1728555069238,4.17869,2393.1,2392.9,0.71591983]
["bitfinex","ETHUSD",1728555069412,4.17869,2393.1,2392.8,1.07389641]
["bitfinex","ETHUSD",1728555069753,4.17869,2393.1,2392.7,4.64862979]
["bitfinex","ETHUSD",1728555070073,4.17888,2393.0,2392.8,1.78974257]
["bitfinex","ETHUSD",1728555070243,4.17888,2393.0,2392.7,0.7807]
["bitfinex","ETHUSD",1728555072490,4.17931,2392.8,2392.5,0.86792979]
["bitfinex","ETHUSD",1728555072700,4.17951,2392.7,2392.3,0.86792979]
["bitfinex","ETHUSD",1728555072863,4.17929,2392.8,2392.4,1.7889959]
["bitfinex","ETHUSD",1728555073046,8.35861,2392.8,2392.3,5.04794979]
["bitfinex","ETHUSD",1728555073382,4.17957,2392.6,2392.4,0.71558902]
["bitfinex","ETHUSD",1728555073684,4.17957,2392.6,2392.3,1.07353129]
["bitfinex","ETHUSD",1728555073896,4.17957,2392.6,2392.2,5.86493979]
["bitfinex","ETHUSD",1728555074187,4.17947,2392.7,2392.3,1.78910957]
["bitfinex","ETHUSD",1728555074390,4.17947,2392.7,2392.2,5.86493979]
["bitfinex","ETHUSD",1728555074391,8.35896,2392.7,2392.2,5.86493979]
["bitfinex","ETHUSD",1728555074592,8.35896,2392.7,2392.3,1.78890055]
["bitfinex","ETHUSD",1728555074789,8.35896,2392.7,2392.2,5.86493979]
["bitfinex","ETHUSD",1728555074996,0.7594,2392.9,2392.2,5.86493979]
["bitfinex","ETHUSD",1728555074997,4.17971,2392.6,2392.3,1.78844273]
["bitfinex","ETHUSD",1728555075196,4.17971,2392.6,2392.1,0.86792979]
["bitfinex","ETHUSD",1728555075197,4.18005,2392.4,2392.1,0.86792979]
["bitfinex","ETHUSD",1728555075488,4.98684,2392.5,2392.1,0.86792979]
["bitfinex","ETHUSD",1728555075489,4.98684,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728555076302,4.98684,2392.5,2392.0,7.46]
["bitfinex","ETHUSD",1728555076303,4.18008,2392.3,2392.0,7.46]
["bitfinex","ETHUSD",1728555076446,4.18008,2392.3,2392.1,0.7154301]
["bitfinex","ETHUSD",1728555076644,8.36027,2392.3,2392.0,8.53310193]
["bitfinex","ETHUSD",1728555076895,4.18008,2392.3,2392.0,8.53310193]
["bitfinex","ETHUSD",1728555077281,8.36027,2392.3,2392.0,8.53310193]
["bitfinex","ETHUSD",1728555077450,4.18008,2392.3,2392.0,8.53310193]
["bitfinex","ETHUSD",1728555077654,4.18008,2392.3,2392.0,7.46]
["bitfinex","ETHUSD",1728555079059,8.36024,2392.3,2392.0,7.46]
["bitfinex","ETHUSD",1728555079258,4.18008,2392.3,2392.0,7.46]
["bitfinex","ETHUSD",1728555079494,4.18008,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728555079495,0.7875,2392.2,2391.8,0.86792979]
["bitfinex","ETHUSD",1728555079702,4.18052,2392.1,2391.6,6.12282222]
["bitfinex","ETHUSD",1728555079900,4.18052,2392.1,2391.7,6.79700746]
["bitfinex","ETHUSD",1728555080114,4.96777,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728555080263,4.18009,2392.3,2391.8,5.20713024]
["bitfinex","ETHUSD",1728555082862,4.18026,2392.2,2391.8,5.20713024]
["bitfinex","ETHUSD",1728555083788,4.18026,2392.2,2391.8,1.02621024]
["bitfinex","ETHUSD",1728555083983,0.7736,2392.4,2391.7,0.8265]
["bitfinex","ETHUSD",1728555083984,4.1807,2392.0,2391.7,0.8265]
["bitfinex","ETHUSD",1728555084328,8.36139,2392.0,2391.7,0.8265]
["bitfinex","ETHUSD",1728555084640,4.18069,2392.0,2391.7,0.8265]
["bitfinex","ETHUSD",1728555087406,4.18069,2392.0,2391.6,0.795]
["bitfinex","ETHUSD",1728555087611,4.18069,2392.0,2391.6,2.456773]
["bitfinex","ETHUSD",1728555089408,4.18069,2392.0,2391.6,6.638063]
["bitfinex","ETHUSD",1728555092711,4.18039,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1728555092957,4.18039,2392.2,2391.8,4.99526]
["bitfinex","ETHUSD",1728555094310,4.18046,2392.1,2391.8,0.8144]
["bitfinex","ETHUSD",1728555096030,4.18039,2392.2,2391.8,0.8144]
["bitfinex","ETHUSD",1728555096369,4.18039,2392.2,2391.8,1.8982373]
["bitfinex","ETHUSD",1728555096869,0.7812,2392.6,2391.8,6.0791673]
["bitfinex","ETHUSD",1728555097077,4.17998,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728555097871,4.17979,2392.5,2392.1,4.9745]
["bitfinex","ETHUSD",1728555100132,4.17979,2392.5,2392.1,0.7941]
["bitfinex","ETHUSD",1728555101178,4.17958,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728555101593,4.17941,2392.7,2392.3,5.095461]
["bitfinex","ETHUSD",1728555101594,4.17945,2392.7,2392.3,5.095461]
["bitfinex","ETHUSD",1728555101875,4.17945,2392.7,2392.4,0.8107]
["bitfinex","ETHUSD",1728555103442,8.35895,2392.7,2392.4,0.8107]
["bitfinex","ETHUSD",1728555103756,8.35892,2392.7,2392.4,0.8107]
["bitfinex","ETHUSD",1728555104083,4.17945,2392.7,2392.4,0.8107]
["bitfinex","ETHUSD",1728555104235,4.17945,2392.7,2392.4,2.1193481]
["bitfinex","ETHUSD",1728555105378,8.35894,2392.7,2392.4,2.1193481]
["bitfinex","ETHUSD",1728555106172,4.17945,2392.7,2392.4,2.1193481]
["bitfinex","ETHUSD",1728555106767,4.17945,2392.7,2392.4,3.8832252]
["bitfinex","ETHUSD",1728555107782,4.17945,2392.7,2392.4,2.1193481]
["bitfinex","ETHUSD",1728555107954,4.17945,2392.7,2392.4,3.8832252]
["bitfinex","ETHUSD",1728555109717,4.17945,2392.7,2392.4,2.1193481]
["bitfinex","ETHUSD",1728555111375,4.17945,2392.7,2392.4,3.8832252]
["bitfinex","ETHUSD",1728555112963,8.35894,2392.7,2392.4,3.8832252]
["bitfinex","ETHUSD",1728555113421,4.17945,2392.7,2392.4,3.8832252]
["bitfinex","ETHUSD",1728555114201,4.17945,2392.7,2392.4,2.5745771]
["bitfinex","ETHUSD",1728555114703,8.35897,2392.7,2392.4,2.5745771]
["bitfinex","ETHUSD",1728555118706,4.17945,2392.7,2392.4,2.5745771]
["bitfinex","ETHUSD",1728555120091,4.17918,2392.9,2392.4,0.8107]
["bitfinex","ETHUSD",1728555120092,4.17929,2392.8,2392.4,0.8107]
["bitfinex","ETHUSD",1728555120276,4.1795,2392.7,2392.4,0.8107]
["bitfinex","ETHUSD",1728555120608,4.9388,2392.5,2392.3,4.07208528]
["bitfinex","ETHUSD",1728555120777,0.759,2392.5,2392.2,1.7638771]
["bitfinex","ETHUSD",1728555120972,4.17958,2392.6,2392.3,4.78704513]
["bitfinex","ETHUSD",1728555121168,4.17958,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1728555121493,8.35923,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1728555121693,4.17958,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1728555122008,4.17958,2392.6,2392.3,4.7638771]
["bitfinex","ETHUSD",1728555122206,4.17958,2392.6,2392.3,5.83591817]
["bitfinex","ETHUSD",1728555122510,4.17958,2392.6,2392.3,5.83588695]
["bitfinex","ETHUSD",1728555122719,4.17958,2392.6,2392.3,4.7638771]
["bitfinex","ETHUSD",1728555123170,4.17958,2392.6,2392.3,5.83541171]
["bitfinex","ETHUSD",1728555123589,0.8096,2392.7,2392.3,5.83541171]
["bitfinex","ETHUSD",1728555123798,0.8096,2392.7,2392.3,8.9439371]
["bitfinex","ETHUSD",1728555123799,4.98905,2392.7,2392.3,8.9439371]
["bitfinex","ETHUSD",1728555124117,4.98905,2392.7,2392.4,0.71450886]
["bitfinex","ETHUSD",1728555124282,4.98905,2392.7,2392.3,8.9439371]
["bitfinex","ETHUSD",1728555124483,4.98905,2392.7,2392.3,10.01576668]
["bitfinex","ETHUSD",1728555126201,0.8096,2392.7,2392.4,1.7638771]
["bitfinex","ETHUSD",1728555126368,4.17906,2392.9,2392.5,7.41760595]
["bitfinex","ETHUSD",1728555126568,4.17906,2392.9,2392.6,1.7638771]
["bitfinex","ETHUSD",1728555126898,4.17906,2392.9,2392.5,7.77469332]
["bitfinex","ETHUSD",1728555127101,4.17906,2392.9,2392.5,9.65842461]
["bitfinex","ETHUSD",1728555127274,4.17906,2392.9,2392.5,9.65833197]
["bitfinex","ETHUSD",1728555127473,4.17906,2392.9,2392.5,4.40720839]
["bitfinex","ETHUSD",1728555127987,4.17929,2392.8,2392.5,0.7596]
["bitfinex","ETHUSD",1728555135120,4.17906,2392.9,2392.5,0.7596]
["bitfinex","ETHUSD",1728555135313,4.17906,2392.9,2392.5,6.7031771]
["bitfinex","ETHUSD",1728555135675,8.35817,2392.9,2392.5,6.7031771]
["bitfinex","ETHUSD",1728555135879,4.17923,2392.8,2392.5,2.31919922]
["bitfinex","ETHUSD",1728555136130,4.17923,2392.8,2392.5,0.7596]
["bitfinex","ETHUSD",1728555137983,4.99586,2392.9,2392.5,4.93932]
["bitfinex","ETHUSD",1728555138321,4.17923,2392.8,2392.5,0.7596]
["bitfinex","ETHUSD",1728555141230,4.17923,2392.8,2392.6,1.78764617]
["bitfinex","ETHUSD",1728555141383,4.60178504,2393.3,2392.4,3.86477215]
["bitfinex","ETHUSD",1728555141384,4.98567,2392.7,2392.4,3.86477215]
["bitfinex","ETHUSD",1728555141590,4.98567,2392.7,2392.5,2.65267681]
["bitfinex","ETHUSD",1728555141925,4.98567,2392.7,2392.6,0.71516186]
["bitfinex","ETHUSD",1728555142230,4.17956,2392.6,2392.4,0.86477215]
["bitfinex","ETHUSD",1728555142518,4.17956,2392.6,2392.5,1.7888075]
["bitfinex","ETHUSD",1728555144105,4.17956,2392.6,2392.5,1.78975465]
["bitfinex","ETHUSD",1728555146334,4.17956,2392.6,2392.5,2.6545268]
["bitfinex","ETHUSD",1728555146851,5.096083,2392.6,2392.5,2.6545268]
["bitfinex","ETHUSD",1728555146997,0.8306,2392.5,2392.3,0.86477215]
["bitfinex","ETHUSD",1728555147229,6.7742071,2392.5,2392.4,1.79054925]
["bitfinex","ETHUSD",1728555147437,4.18007,2392.4,2392.2,0.86477215]
["bitfinex","ETHUSD",1728555147668,4.18007,2392.4,2392.3,1.790143]
["bitfinex","ETHUSD",1728555148773,4.95937,2392.4,2392.3,1.790143]
["bitfinex","ETHUSD",1728555148984,4.18007,2392.3,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555149144,4.1803,2392.2,2392.0,1.79051866]
["bitfinex","ETHUSD",1728555149350,4.1803,2392.2,2392.1,0.71620746]
["bitfinex","ETHUSD",1728555149657,4.1803,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555149899,4.1803,2392.2,2392.0,1.78983352]
["bitfinex","ETHUSD",1728555150064,4.1803,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555150235,4.1803,2392.2,2392.0,1.78960943]
["bitfinex","ETHUSD",1728555150583,4.1803,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555150584,4.1803,2392.2,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555150869,4.1803,2392.2,2391.9,1.7887537]
["bitfinex","ETHUSD",1728555151068,4.1803,2392.2,2392.0,0.71550148]
["bitfinex","ETHUSD",1728555151370,4.1803,2392.2,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555151572,4.1803,2392.2,2391.9,1.78828963]
["bitfinex","ETHUSD",1728555151782,4.1803,2392.2,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555151783,4.18077,2391.9,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555151943,4.18077,2391.9,2391.8,1.7885314]
["bitfinex","ETHUSD",1728555152483,4.18077,2391.9,2391.8,0.71541256]
["bitfinex","ETHUSD",1728555152837,4.94663,2392.0,2391.8,0.71487281]
["bitfinex","ETHUSD",1728555153240,4.94663,2392.0,2391.6,5.62864925]
["bitfinex","ETHUSD",1728555153330,4.94663,2392.0,2391.7,1.78697438]
["bitfinex","ETHUSD",1728555153527,4.94663,2392.0,2391.6,5.78662811]
["bitfinex","ETHUSD",1728555153730,4.94663,2392.0,2391.7,1.78645368]
["bitfinex","ETHUSD",1728555153930,4.94663,2392.0,2391.6,7.55050521]
["bitfinex","ETHUSD",1728555154165,4.94663,2392.0,2391.7,1.78641998]
["bitfinex","ETHUSD",1728555154346,4.94663,2392.0,2391.6,7.55050521]
["bitfinex","ETHUSD",1728555154676,4.94663,2392.0,2391.7,0.71439504]
["bitfinex","ETHUSD",1728555154886,4.94663,2392.0,2391.6,6.68573306]
["bitfinex","ETHUSD",1728555155053,4.94663,2392.0,2391.7,1.78572498]
["bitfinex","ETHUSD",1728555155395,0.766,2392.0,2391.7,1.7638771]
["bitfinex","ETHUSD",1728555155545,0.766,2392.0,2391.7,4.68234453]
["bitfinex","ETHUSD",1728555155879,0.766,2392.0,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555156047,0.766,2392.0,2391.8,0.71443621]
["bitfinex","ETHUSD",1728555156331,4.94661,2392.0,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555156473,4.94661,2392.0,2391.7,2.91828734]
["bitfinex","ETHUSD",1728555157344,4.94661,2392.0,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555157905,4.18085,2391.9,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555158191,4.18078,2391.9,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555160874,4.94661,2392.0,2391.7,1.84681002]
["bitfinex","ETHUSD",1728555161076,4.94661,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1728555161688,9.12729,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1728555162289,4.94661,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1728555162780,9.12736,2392.0,2391.5,4.95065]
["bitfinex","ETHUSD",1728555163096,9.12736,2392.0,2391.5,10.8959271]
["bitfinex","ETHUSD",1728555163393,9.12736,2392.0,2391.6,5.9451471]
["bitfinex","ETHUSD",1728555163394,4.94661,2392.0,2391.6,5.9451471]
["bitfinex","ETHUSD",1728555163751,4.94661,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728555164174,4.94661,2392.0,2391.6,5.9451471]
["bitfinex","ETHUSD",1728555164491,4.18045,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728555165075,4.99099,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728555165278,4.99098,2392.2,2391.8,6.7496071]
["bitfinex","ETHUSD",1728555165484,4.99098,2392.2,2391.8,4.98573]
["bitfinex","ETHUSD",1728555167897,4.18049,2392.1,2391.8,0.8048]
["bitfinex","ETHUSD",1728555168102,4.18049,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728555171391,4.18049,2392.1,2391.7,4.81173888]
["bitfinex","ETHUSD",1728555171586,4.18061,2392.0,2391.6,4.96339]
["bitfinex","ETHUSD",1728555171889,4.18061,2392.0,2391.6,6.7272671]
["bitfinex","ETHUSD",1728555172790,4.18061,2392.0,2391.6,4.96339]
["bitfinex","ETHUSD",1728555173408,4.18061,2392.0,2391.6,6.7272671]
["bitfinex","ETHUSD",1728555174291,4.18061,2392.0,2391.6,7.7968686]
["bitfinex","ETHUSD",1728555174483,4.18061,2392.0,2391.6,6.7272671]
["bitfinex","ETHUSD",1728555175012,4.18061,2392.0,2391.6,2.5459771]
["bitfinex","ETHUSD",1728555175310,4.18061,2392.0,2391.6,6.7272471]
["bitfinex","ETHUSD",1728555175511,4.18061,2392.0,2391.6,7.79685857]
["bitfinex","ETHUSD",1728555175890,4.18061,2392.0,2391.6,6.7272471]
["bitfinex","ETHUSD",1728555177679,4.18061,2392.0,2391.6,7.79678812]
["bitfinex","ETHUSD",1728555178217,4.18061,2392.0,2391.6,7.79643506]
["bitfinex","ETHUSD",1728555179018,4.18061,2392.0,2391.6,8.85207712]
["bitfinex","ETHUSD",1728555179211,4.1805,2392.1,2391.7,5.9449871]
["bitfinex","ETHUSD",1728555179617,8.36101,2392.1,2391.7,5.9449871]
["bitfinex","ETHUSD",1728555179789,8.36103,2392.1,2391.7,5.9449871]
["bitfinex","ETHUSD",1728555181420,8.36103,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728555181823,4.17987,2392.5,2391.9,1.7638771]
["bitfinex","ETHUSD",1728555182019,4.18004,2392.4,2391.9,5.9445571]
["bitfinex","ETHUSD",1728555182925,4.17974,2392.5,2392.2,0.8202]
["bitfinex","ETHUSD",1728555184032,4.96677,2392.6,2392.2,0.8202]
["bitfinex","ETHUSD",1728555184560,4.17957,2392.6,2392.2,0.8202]
["bitfinex","ETHUSD",1728555185133,4.17957,2392.6,2392.2,7.85879581]
["bitfinex","ETHUSD",1728555185341,4.99582,2392.8,2392.5,1.7638771]
["bitfinex","ETHUSD",1728555185539,4.99582,2392.8,2392.4,5.9437671]
["bitfinex","ETHUSD",1728555186237,4.17932,2392.8,2392.5,0.7885]
["bitfinex","ETHUSD",1728555187045,8.35862,2392.8,2392.5,0.7885]
["bitfinex","ETHUSD",1728555187242,4.1793,2392.8,2392.5,0.7885]
["bitfinex","ETHUSD",1728555187630,8.35859,2392.8,2392.5,0.7885]
["bitfinex","ETHUSD",1728555187997,4.17929,2392.8,2392.5,0.7885]
["bitfinex","ETHUSD",1728555192344,4.1794,2392.7,2392.5,0.7885]
["bitfinex","ETHUSD",1728555194407,4.17981,2392.5,2392.1,6.06131332]
["bitfinex","ETHUSD",1728555194634,10.1234971,2392.5,2392.1,6.06135914]
["bitfinex","ETHUSD",1728555194845,10.1234971,2392.5,2392.1,4.99392]
["bitfinex","ETHUSD",1728555195018,4.17981,2392.5,2392.1,4.99392]
["bitfinex","ETHUSD",1728555195653,5.9434971,2392.6,2392.1,4.99392]
["bitfinex","ETHUSD",1728555195852,5.9434971,2392.6,2392.1,9.17427]
["bitfinex","ETHUSD",1728555196151,5.9434971,2392.6,2392.1,9.17424]
["bitfinex","ETHUSD",1728555196352,4.17962,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728555197750,4.17962,2392.6,2392.1,3.75776602]
["bitfinex","ETHUSD",1728555197929,8.35968,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555198131,4.17981,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555198562,8.3597,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555198846,4.17981,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555199213,8.35964,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555200561,4.17981,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555200802,8.35967,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555202266,4.17997,2392.4,2392.1,0.8136]
["bitfinex","ETHUSD",1728555203375,4.17981,2392.5,2392.1,0.8136]
["bitfinex","ETHUSD",1728555203676,4.17981,2392.5,2392.1,6.7578871]
["bitfinex","ETHUSD",1728555203894,4.17981,2392.5,2392.1,4.99401]
["bitfinex","ETHUSD",1728555204175,4.17981,2392.5,2392.1,6.7578871]
["bitfinex","ETHUSD",1728555206379,8.35962,2392.5,2392.1,6.7578871]
["bitfinex","ETHUSD",1728555206732,4.17997,2392.4,2392.1,0.8136]
["bitfinex","ETHUSD",1728555208185,4.17997,2392.4,2391.9,0.775]
["bitfinex","ETHUSD",1728555208186,4.18053,2392.1,2391.9,0.775]
["bitfinex","ETHUSD",1728555208395,4.18053,2392.1,2391.7,0.86477215]
["bitfinex","ETHUSD",1728555208396,4.18062,2392.0,2391.7,0.775]
["bitfinex","ETHUSD",1728555208696,4.18085,2391.9,2391.5,3.40364925]
["bitfinex","ETHUSD",1728555208984,4.18085,2391.9,2391.6,3.5443996]
["bitfinex","ETHUSD",1728555209183,4.18085,2391.9,2391.7,0.712209]
["bitfinex","ETHUSD",1728555209383,4.18085,2391.9,2391.5,4.00754394]
["bitfinex","ETHUSD",1728555209600,4.18085,2391.9,2391.6,1.78056202]
["bitfinex","ETHUSD",1728555209881,4.18085,2391.9,2391.6,2.83221446]
["bitfinex","ETHUSD",1728555210394,4.18085,2391.9,2391.6,1.06833736]
["bitfinex","ETHUSD",1728555210558,4.18085,2391.9,2391.5,0.775]
["bitfinex","ETHUSD",1728555210759,4.18085,2391.9,2391.5,3.607456]
["bitfinex","ETHUSD",1728555211378,4.18085,2391.9,2391.5,2.5388771]
["bitfinex","ETHUSD",1728555212459,4.18085,2391.9,2391.5,6.7203271]
["bitfinex","ETHUSD",1728555213078,4.18085,2391.9,2391.5,7.78859801]
["bitfinex","ETHUSD",1728555213546,4.18085,2391.9,2391.5,6.7203271]
["bitfinex","ETHUSD",1728555216191,4.18085,2391.9,2391.5,8.00383991]
["bitfinex","ETHUSD",1728555217796,0.7778,2391.8,2391.5,7.22883991]
["bitfinex","ETHUSD",1728555219070,0.7778,2391.8,2391.3,4.97752]
["bitfinex","ETHUSD",1728555219071,4.18121,2391.7,2391.3,0.7957]
["bitfinex","ETHUSD",1728555219388,8.36246,2391.7,2391.3,0.7957]
["bitfinex","ETHUSD",1728555219562,4.18131,2391.6,2391.3,0.7957]
["bitfinex","ETHUSD",1728555219979,4.18121,2391.7,2391.3,2.5595771]
["bitfinex","ETHUSD",1728555220301,8.36247,2391.7,2391.3,2.5595771]
["bitfinex","ETHUSD",1728555221502,8.36247,2391.7,2391.3,0.7957]
["bitfinex","ETHUSD",1728555221973,4.18121,2391.7,2391.3,0.7957]
["bitfinex","ETHUSD",1728555222173,4.18138,2391.6,2391.3,0.7957]
["bitfinex","ETHUSD",1728555225487,4.96566,2391.5,2391.1,4.18202]
["bitfinex","ETHUSD",1728555225689,4.18174,2391.4,2390.9,14.1573371]
["bitfinex","ETHUSD",1728555225889,0.7841,2391.5,2391.0,1.7638771]
["bitfinex","ETHUSD",1728555226198,4.96537,2391.7,2391.2,2.5148771]
["bitfinex","ETHUSD",1728555226403,4.96537,2391.7,2391.3,4.43327771]
["bitfinex","ETHUSD",1728555226702,4.96537,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728555227407,9.14662,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728555227774,4.96535,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728555228395,9.14659,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728555228913,4.18097,2391.8,2391.5,1.7638771]
["bitfinex","ETHUSD",1728555229199,4.96575,2392.1,2391.7,1.7638771]
["bitfinex","ETHUSD",1728555229555,4.96575,2392.1,2391.7,5.9449771]
["bitfinex","ETHUSD",1728555232273,9.14635,2392.1,2391.7,5.9449771]
["bitfinex","ETHUSD",1728555233011,9.14635,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728555233643,4.96575,2392.1,2391.6,1.7638771]
["bitfinex","ETHUSD",1728555233786,4.18062,2392.0,2391.6,5.9451471]
["bitfinex","ETHUSD",1728555234083,4.18062,2392.0,2391.6,7.03834081]
["bitfinex","ETHUSD",1728555235321,4.18081,2391.9,2391.6,1.09319371]
["bitfinex","ETHUSD",1728555235823,4.18062,2392.0,2391.6,1.09319371]
["bitfinex","ETHUSD",1728555236319,4.1808,2391.9,2391.6,1.09319371]
["bitfinex","ETHUSD",1728555238126,4.18062,2392.0,2391.6,5.27448371]
["bitfinex","ETHUSD",1728555238308,4.18062,2392.0,2391.6,7.03836081]
["bitfinex","ETHUSD",1728555239522,4.1805,2392.1,2391.7,3.76258818]
["bitfinex","ETHUSD",1728555240027,4.1805,2392.1,2391.7,1.99871108]
["bitfinex","ETHUSD",1728555240334,4.1806,2392.0,2391.7,1.99871108]
["bitfinex","ETHUSD",1728555241586,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555250330,4.1806,2392.0,2391.7,1.86597201]
["bitfinex","ETHUSD",1728555250492,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555253434,4.1806,2392.0,2391.8,0.71383598]
["bitfinex","ETHUSD",1728555253610,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555253809,4.1806,2392.0,2391.8,0.71382221]
["bitfinex","ETHUSD",1728555254008,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555254210,4.1806,2392.0,2391.8,0.7138363]
["bitfinex","ETHUSD",1728555254514,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555254742,4.1806,2392.0,2391.8,0.71374244]
["bitfinex","ETHUSD",1728555254941,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555255113,4.1806,2392.0,2391.8,0.71363995]
["bitfinex","ETHUSD",1728555255313,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555255572,4.1806,2392.0,2391.8,0.71364553]
["bitfinex","ETHUSD",1728555255844,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555256047,4.1806,2392.0,2391.8,0.71362682]
["bitfinex","ETHUSD",1728555256274,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555256552,4.1806,2392.0,2391.8,0.71367957]
["bitfinex","ETHUSD",1728555256770,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555257052,4.1806,2392.0,2391.8,0.7137195]
["bitfinex","ETHUSD",1728555257211,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555257408,4.1806,2392.0,2391.8,0.71379406]
["bitfinex","ETHUSD",1728555257604,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555257948,4.1806,2392.0,2391.8,0.71370306]
["bitfinex","ETHUSD",1728555258246,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555258452,4.1806,2392.0,2391.8,0.71372044]
["bitfinex","ETHUSD",1728555258710,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555258843,4.1806,2392.0,2391.8,0.71372525]
["bitfinex","ETHUSD",1728555259014,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555259213,4.1806,2392.0,2391.8,0.71370909]
["bitfinex","ETHUSD",1728555259518,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555259726,4.1806,2392.0,2391.8,0.71375068]
["bitfinex","ETHUSD",1728555259979,4.1806,2392.0,2391.7,1.66097215]
["bitfinex","ETHUSD",1728555260145,4.1806,2392.0,2391.8,0.71380796]
["bitfinex","ETHUSD",1728555260327,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555260530,4.1806,2392.0,2391.8,0.71391177]
["bitfinex","ETHUSD",1728555260828,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555261160,4.1806,2392.0,2391.8,0.71391397]
["bitfinex","ETHUSD",1728555261364,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555261664,4.1806,2392.0,2391.8,0.71400426]
["bitfinex","ETHUSD",1728555261816,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555262058,4.1806,2392.0,2391.8,0.71395829]
["bitfinex","ETHUSD",1728555262250,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555262416,4.1806,2392.0,2391.8,0.71394726]
["bitfinex","ETHUSD",1728555262751,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555262958,4.1806,2392.0,2391.8,0.7137094]
["bitfinex","ETHUSD",1728555263160,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555263312,4.1806,2392.0,2391.8,0.71365493]
["bitfinex","ETHUSD",1728555263515,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555263743,4.1806,2392.0,2391.8,0.71363954]
["bitfinex","ETHUSD",1728555263942,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555264165,4.1806,2392.0,2391.8,0.71365846]
["bitfinex","ETHUSD",1728555264452,4.1806,2392.0,2391.7,0.7962]
["bitfinex","ETHUSD",1728555264652,4.1806,2392.0,2391.8,0.71362968]
["bitfinex","ETHUSD",1728555264848,4.18028,2392.2,2391.9,1.7638771]
["bitfinex","ETHUSD",1728555265281,4.18028,2392.2,2391.9,2.5482771]
["bitfinex","ETHUSD",1728555266156,4.18028,2392.2,2391.9,2.54680795]
["bitfinex","ETHUSD",1728555266494,4.18028,2392.2,2391.9,0.7844]
["bitfinex","ETHUSD",1728555266855,4.18028,2392.2,2391.9,2.5482771]
["bitfinex","ETHUSD",1728555267049,4.18028,2392.2,2391.9,0.7844]
["bitfinex","ETHUSD",1728555267664,8.36064,2392.2,2391.9,0.7844]
["bitfinex","ETHUSD",1728555268162,8.36064,2392.2,2392.0,0.71339034]
["bitfinex","ETHUSD",1728555268391,4.18028,2392.2,2391.9,0.7844]
["bitfinex","ETHUSD",1728555268604,4.18044,2392.1,2391.9,0.7844]
["bitfinex","ETHUSD",1728555273461,4.18044,2392.1,2392.0,0.71396307]
["bitfinex","ETHUSD",1728555274467,5.095372,2392.1,2392.0,0.71396307]
["bitfinex","ETHUSD",1728555274668,5.095372,2392.1,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555274901,4.18061,2392.0,2391.9,1.7865574]
["bitfinex","ETHUSD",1728555275192,4.18061,2392.0,2391.9,1.07191314]
["bitfinex","ETHUSD",1728555275270,4.18061,2392.0,2391.9,1.7865219]
["bitfinex","ETHUSD",1728555275616,4.18061,2392.0,2391.9,0.71460876]
["bitfinex","ETHUSD",1728555275816,4.18061,2392.0,2391.9,1.78658062]
["bitfinex","ETHUSD",1728555278022,5.095372,2392.1,2391.9,1.78658062]
["bitfinex","ETHUSD",1728555278170,4.18028,2392.2,2392.0,0.8298]
["bitfinex","ETHUSD",1728555279385,8.36064,2392.2,2392.0,0.8298]
["bitfinex","ETHUSD",1728555280189,8.36066,2392.2,2392.0,0.8298]
["bitfinex","ETHUSD",1728555282632,8.36066,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555282831,8.36066,2392.2,2392.0,1.78772853]
["bitfinex","ETHUSD",1728555282992,8.36066,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555283195,8.36066,2392.2,2392.0,1.78768741]
["bitfinex","ETHUSD",1728555283424,8.36066,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555283624,8.36066,2392.2,2392.0,1.78773803]
["bitfinex","ETHUSD",1728555283839,8.36066,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555284019,8.36066,2392.2,2392.0,1.78773053]
["bitfinex","ETHUSD",1728555284329,8.36066,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555284330,4.18028,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555284535,8.36064,2392.2,2392.0,1.78790178]
["bitfinex","ETHUSD",1728555284706,8.36064,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555285149,8.36064,2392.2,2392.0,1.78794516]
["bitfinex","ETHUSD",1728555285263,8.36064,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555285541,4.18028,2392.2,2392.0,1.7878441]
["bitfinex","ETHUSD",1728555285701,4.18028,2392.2,2392.1,0.71513764]
["bitfinex","ETHUSD",1728555291754,4.18028,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555291912,4.18028,2392.2,2392.0,1.79044178]
["bitfinex","ETHUSD",1728555292249,4.18028,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555292420,4.18028,2392.2,2392.0,1.7904281]
["bitfinex","ETHUSD",1728555292622,4.18028,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555292837,4.18028,2392.2,2392.0,1.79043265]
["bitfinex","ETHUSD",1728555293148,4.18028,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555293354,4.18028,2392.2,2392.0,1.79040253]
["bitfinex","ETHUSD",1728555293554,4.18028,2392.2,2392.1,0.71616101]
["bitfinex","ETHUSD",1728555294442,4.18028,2392.2,2392.1,0.71630867]
["bitfinex","ETHUSD",1728555294443,8.3607,2392.2,2392.1,0.71630867]
["bitfinex","ETHUSD",1728555297250,9.27452,2392.2,2392.1,0.71630867]
["bitfinex","ETHUSD",1728555299159,5.0941,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555299464,4.18042,2392.1,2392.0,1.79030732]
["bitfinex","ETHUSD",1728555299969,4.18028,2392.2,2392.0,1.79030732]
["bitfinex","ETHUSD",1728555300169,4.18028,2392.2,2392.1,0.71612704]
["bitfinex","ETHUSD",1728555300333,4.18028,2392.2,2392.1,1.79023432]
["bitfinex","ETHUSD",1728555300971,4.18028,2392.2,2392.1,1.79031628]
["bitfinex","ETHUSD",1728555302626,4.18028,2392.2,2392.1,1.79012213]
["bitfinex","ETHUSD",1728555303572,4.18028,2392.2,2392.1,0.71604885]
["bitfinex","ETHUSD",1728555303887,4.18028,2392.2,2392.1,1.79059297]
["bitfinex","ETHUSD",1728555304434,4.18028,2392.2,2392.1,1.79057177]
["bitfinex","ETHUSD",1728555304854,4.18028,2392.2,2392.1,0.71604885]
["bitfinex","ETHUSD",1728555305460,4.18028,2392.2,2392.1,1.79035099]
["bitfinex","ETHUSD",1728555305693,5.921168,2392.2,2392.1,0.71604885]
["bitfinex","ETHUSD",1728555305820,1.740888,2392.2,2391.9,0.86477215]
["bitfinex","ETHUSD",1728555306022,4.18073,2392.0,2391.8,0.86477215]
["bitfinex","ETHUSD",1728555306324,4.18073,2392.0,2391.9,1.79089436]
["bitfinex","ETHUSD",1728555307363,4.18073,2392.0,2391.9,2.65581187]
["bitfinex","ETHUSD",1728555310164,4.18073,2392.0,2391.9,1.79103972]
["bitfinex","ETHUSD",1728555310412,4.18073,2392.0,2391.9,2.65581187]
["bitfinex","ETHUSD",1728555311587,4.18073,2392.0,2391.9,1.79103972]
["bitfinex","ETHUSD",1728555312091,4.18073,2392.0,2391.9,1.79086013]
["bitfinex","ETHUSD",1728555314192,4.18073,2392.0,2391.9,1.790837]
["bitfinex","ETHUSD",1728555315047,4.18073,2392.0,2391.9,2.65560915]
["bitfinex","ETHUSD",1728555316008,4.18073,2392.0,2391.9,1.790837]
["bitfinex","ETHUSD",1728555316168,5.1909348,2392.0,2391.9,1.790837]
["bitfinex","ETHUSD",1728555317052,5.1909348,2392.0,2391.9,1.79063683]
["bitfinex","ETHUSD",1728555318841,4.18073,2392.0,2391.9,1.79063683]
["bitfinex","ETHUSD",1728555319135,4.18073,2392.0,2391.9,0.71625473]
["bitfinex","ETHUSD",1728555321626,4.18073,2392.0,2391.9,0.71629947]
["bitfinex","ETHUSD",1728555322026,6.7425071,2392.0,2391.9,0.71629947]
["bitfinex","ETHUSD",1728555322224,4.97902,2391.7,2391.5,0.86477215]
["bitfinex","ETHUSD",1728555322416,4.97902,2391.7,2391.4,2.11905822]
["bitfinex","ETHUSD",1728555322417,0.7979,2391.7,2391.6,0.71631136]
["bitfinex","ETHUSD",1728555322609,4.18097,2391.8,2391.6,0.71631136]
["bitfinex","ETHUSD",1728555322847,4.18097,2391.8,2391.7,0.71625879]
["bitfinex","ETHUSD",1728555323041,4.1803,2392.2,2391.7,0.71625879]
["bitfinex","ETHUSD",1728555323042,0.7979,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728555323212,0.497792,2392.3,2392.1,1.7638771]
["bitfinex","ETHUSD",1728555323699,0.7979,2392.5,2392.2,1.7892403]
["bitfinex","ETHUSD",1728555323894,8.35931,2392.6,2392.1,6.80905925]
["bitfinex","ETHUSD",1728555324141,4.17965,2392.6,2392.2,7.73329238]
["bitfinex","ETHUSD",1728555324449,4.17895,2393.0,2392.6,0.8219]
["bitfinex","ETHUSD",1728555324638,0.7979,2393.1,2392.6,0.8219]
["bitfinex","ETHUSD",1728555324639,0.7979,2393.1,2392.8,1.7638771]
["bitfinex","ETHUSD",1728555324827,8.35728,2393.2,2392.7,2.62864925]
["bitfinex","ETHUSD",1728555324997,9.49091887,2393.2,2392.8,1.78751913]
["bitfinex","ETHUSD",1728555325341,9.49091887,2393.2,2392.7,1.7638771]
["bitfinex","ETHUSD",1728555325547,9.49091887,2393.2,2392.8,0.71428256]
["bitfinex","ETHUSD",1728555325843,5.31224887,2393.2,2392.9,1.7638771]
["bitfinex","ETHUSD",1728555326009,5.31224887,2393.2,2393.0,0.7914]
["bitfinex","ETHUSD",1728555326643,4.17868,2393.1,2393.0,0.7914]
["bitfinex","ETHUSD",1728555326845,4.17868,2393.1,2392.8,2.5552771]
["bitfinex","ETHUSD",1728555327338,4.17868,2393.1,2392.8,0.7914]
["bitfinex","ETHUSD",1728555328223,4.17868,2393.1,2392.8,2.5552771]
["bitfinex","ETHUSD",1728555330962,4.17886,2393.0,2392.8,0.7914]
["bitfinex","ETHUSD",1728555331167,4.17868,2393.1,2392.8,0.7914]
["bitfinex","ETHUSD",1728555331168,4.95528,2393.1,2392.8,0.7914]
["bitfinex","ETHUSD",1728555331347,4.1793,2392.8,2392.4,3.66359794]
["bitfinex","ETHUSD",1728555331556,4.1793,2392.8,2392.4,2.5957771]
["bitfinex","ETHUSD",1728555332269,4.1793,2392.8,2392.5,1.7638771]
["bitfinex","ETHUSD",1728555332430,4.1793,2392.8,2392.4,2.5957771]
["bitfinex","ETHUSD",1728555332624,4.1793,2392.8,2392.5,1.7638771]
["bitfinex","ETHUSD",1728555333175,4.1793,2392.8,2392.4,4.07782403]
["bitfinex","ETHUSD",1728555333925,4.1793,2392.8,2392.5,1.7638771]
["bitfinex","ETHUSD",1728555334759,4.1793,2392.8,2392.4,4.07782403]
["bitfinex","ETHUSD",1728555335785,4.17955,2392.6,2392.4,0.8319]
["bitfinex","ETHUSD",1728555336085,4.17955,2392.6,2392.3,2.5872771]
["bitfinex","ETHUSD",1728555337408,4.17938,2392.7,2392.3,2.5872771]
["bitfinex","ETHUSD",1728555337553,4.17938,2392.7,2392.4,1.7638771]
["bitfinex","ETHUSD",1728555340185,4.17959,2392.6,2392.3,0.8234]
["bitfinex","ETHUSD",1728555340482,4.1799,2392.4,2392.1,0.7534]
["bitfinex","ETHUSD",1728555341239,9.17787,2392.4,2392.1,0.7534]
["bitfinex","ETHUSD",1728555341444,4.9978,2392.4,2392.1,0.7534]
["bitfinex","ETHUSD",1728555341661,5.091827,2392.6,2392.1,0.7534]
["bitfinex","ETHUSD",1728555341990,4.17973,2392.5,2392.1,2.5172771]
["bitfinex","ETHUSD",1728555343686,4.17992,2392.4,2392.1,2.5172771]
["bitfinex","ETHUSD",1728555344584,4.17992,2392.4,2392.1,0.7534]
["bitfinex","ETHUSD",1728555345485,4.17992,2392.4,2392.0,4.18042]
["bitfinex","ETHUSD",1728555345683,4.17992,2392.4,2392.0,5.9442971]
["bitfinex","ETHUSD",1728555346387,4.18015,2392.3,2391.9,5.5808771]
["bitfinex","ETHUSD",1728555346585,4.18015,2392.3,2391.9,0.817]
["bitfinex","ETHUSD",1728555347493,4.18015,2392.3,2391.9,6.7616271]
["bitfinex","ETHUSD",1728555347851,4.17992,2392.4,2392.0,1.7638771]
["bitfinex","ETHUSD",1728555348056,4.1797,2392.6,2392.3,1.7638771]
["bitfinex","ETHUSD",1728555348451,4.17942,2392.7,2392.4,1.7638771]
["bitfinex","ETHUSD",1728555348781,4.17942,2392.7,2392.3,5.9439471]
["bitfinex","ETHUSD",1728555350597,4.17942,2392.7,2392.3,4.21890372]
["bitfinex","ETHUSD",1728555351292,4.17942,2392.7,2392.3,0.03883372]
["bitfinex","ETHUSD",1728555351593,4.1791,2392.9,2392.4,0.7979]
["bitfinex","ETHUSD",1728555351798,4.1791,2392.9,2392.6,0.7979]
["bitfinex","ETHUSD",1728555352097,4.59859566,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1728555352098,4.17849,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1728555352306,4.17864,2393.2,2392.8,0.7979]
["bitfinex","ETHUSD",1728555352658,4.17871,2393.1,2392.8,0.7979]
["bitfinex","ETHUSD",1728555353555,8.35724,2393.2,2392.8,0.7979]
["bitfinex","ETHUSD",1728555353761,8.35722,2393.2,2392.8,0.7979]
["bitfinex","ETHUSD",1728555354295,4.1786,2393.2,2392.8,0.7979]
["bitfinex","ETHUSD",1728555354490,4.95991,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555354491,4.17816,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555355298,8.35644,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555355569,4.17816,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555355702,4.17834,2393.3,2393.1,0.813]
["bitfinex","ETHUSD",1728555355896,4.17817,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555358480,4.17834,2393.3,2393.1,0.813]
["bitfinex","ETHUSD",1728555358714,4.17817,2393.4,2393.1,0.813]
["bitfinex","ETHUSD",1728555359119,4.17802,2393.5,2393.1,1.73396776]
["bitfinex","ETHUSD",1728555359284,4.17802,2393.5,2393.1,5.91263776]
["bitfinex","ETHUSD",1728555359715,4.17802,2393.5,2393.2,0.8168]
["bitfinex","ETHUSD",1728555360473,4.17792,2393.6,2393.2,4.99529]
["bitfinex","ETHUSD",1728555360774,4.17792,2393.6,2393.3,1.00949278]
["bitfinex","ETHUSD",1728555360990,4.95817,2393.8,2393.3,1.00949278]
["bitfinex","ETHUSD",1728555361311,4.17773,2393.7,2393.4,0.8168]
["bitfinex","ETHUSD",1728555362400,4.17757,2393.8,2393.4,0.8168]
["bitfinex","ETHUSD",1728555362595,8.35513,2393.8,2393.4,0.8168]
["bitfinex","ETHUSD",1728555362799,8.35513,2393.8,2393.4,1.734152]
["bitfinex","ETHUSD",1728555363123,4.1772,2394.0,2393.4,5.82890245]
["bitfinex","ETHUSD",1728555363303,4.17739,2393.9,2393.6,0.7987]
["bitfinex","ETHUSD",1728555364780,4.1772,2394.0,2393.6,0.7987]
["bitfinex","ETHUSD",1728555364781,8.35442,2394.0,2393.6,0.7987]
["bitfinex","ETHUSD",1728555364980,4.1772,2394.0,2393.6,0.7987]
["bitfinex","ETHUSD",1728555365320,4.17694,2394.1,2393.6,5.5659032]
["bitfinex","ETHUSD",1728555365618,4.17694,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728555365917,0.41345485,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1728555365918,4.17661,2394.3,2393.8,4.94696]
["bitfinex","ETHUSD",1728555366315,4.17654,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728555366530,4.1766,2394.3,2393.9,5.089671]
["bitfinex","ETHUSD",1728555366814,4.1766,2394.3,2394.0,0.763]
["bitfinex","ETHUSD",1728555367001,4.17641,2394.4,2394.0,0.763]
["bitfinex","ETHUSD",1728555367188,4.1763,2394.5,2394.0,4.94009]
["bitfinex","ETHUSD",1728555367406,0.807,2394.6,2394.0,0.763]
["bitfinex","ETHUSD",1728555367407,4.17659,2394.3,2394.0,0.763]
["bitfinex","ETHUSD",1728555367605,4.17701,2394.1,2393.8,3.8081]
["bitfinex","ETHUSD",1728555367879,4.17701,2394.1,2393.8,0.8081]
["bitfinex","ETHUSD",1728555368490,4.17712,2394.0,2393.8,0.8081]
["bitfinex","ETHUSD",1728555369418,4.1771,2394.1,2393.8,0.8081]
["bitfinex","ETHUSD",1728555370119,4.17721,2394.0,2393.8,0.8081]
["bitfinex","ETHUSD",1728555374954,4.1771,2394.1,2393.8,0.8081]
["bitfinex","ETHUSD",1728555375629,8.35413,2394.1,2393.8,0.8081]
["bitfinex","ETHUSD",1728555377151,4.17712,2394.0,2393.8,0.8081]
["bitfinex","ETHUSD",1728555379082,4.17695,2394.1,2393.8,0.8081]
["bitfinex","ETHUSD",1728555379219,0.7692,2394.2,2393.8,6.201817]
["bitfinex","ETHUSD",1728555379423,4.17659,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728555379849,4.17644,2394.4,2394.0,0.7624]
["bitfinex","ETHUSD",1728555380330,8.35296,2394.4,2394.0,0.7624]
["bitfinex","ETHUSD",1728555380514,4.17644,2394.4,2394.0,0.7624]
["bitfinex","ETHUSD",1728555380737,4.17644,2394.4,2394.0,1.7957377]
["bitfinex","ETHUSD",1728555380927,4.17624,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1728555381131,4.17624,2394.5,2394.2,0.784]
["bitfinex","ETHUSD",1728555381513,4.17592,2394.7,2394.2,4.96073]
["bitfinex","ETHUSD",1728555381747,4.17606,2394.6,2394.2,4.96073]
["bitfinex","ETHUSD",1728555381961,4.17606,2394.6,2394.3,0.496073]
["bitfinex","ETHUSD",1728555383354,4.17581,2394.8,2394.3,0.496073]
["bitfinex","ETHUSD",1728555383355,4.17583,2394.8,2394.5,0.8191]
["bitfinex","ETHUSD",1728555385960,8.35166,2394.8,2394.5,0.8191]
["bitfinex","ETHUSD",1728555386254,4.17583,2394.8,2394.5,0.8191]
["bitfinex","ETHUSD",1728555387545,4.17583,2394.8,2394.6,0.499549]
["bitfinex","ETHUSD",1728555387739,4.17562,2394.9,2394.6,0.499549]
["bitfinex","ETHUSD",1728555388546,4.17551,2395.0,2394.6,4.675509]
["bitfinex","ETHUSD",1728555388763,4.17512,2395.2,2394.8,0.7539]
["bitfinex","ETHUSD",1728555388975,4.17525,2395.1,2394.8,0.7539]
["bitfinex","ETHUSD",1728555389273,4.17525,2395.1,2394.9,0.492971]
["bitfinex","ETHUSD",1728555389560,4.17502,2395.2,2395.0,0.773]
["bitfinex","ETHUSD",1728555389780,4.17434,2395.6,2395.0,0.773]
["bitfinex","ETHUSD",1728555389781,4.17469,2395.4,2395.1,0.7684]
["bitfinex","ETHUSD",1728555390059,0.7684,2395.9,2395.1,0.7684]
["bitfinex","ETHUSD",1728555390234,0.7684,2395.9,2395.1,5.49545976]
["bitfinex","ETHUSD",1728555390235,4.17455,2395.5,2395.1,5.49545976]
["bitfinex","ETHUSD",1728555390863,8.34918,2395.5,2395.1,1.32026976]
["bitfinex","ETHUSD",1728555391177,4.17468,2395.4,2395.1,1.32026976]
["bitfinex","ETHUSD",1728555392554,1.1893016,2395.9,2394.9,1.259171]
["bitfinex","ETHUSD",1728555392555,4.17501,2395.2,2394.9,1.259171]
["bitfinex","ETHUSD",1728555392804,0.7784,2395.2,2394.6,1.307549]
["bitfinex","ETHUSD",1728555392989,4.17585,2394.8,2394.6,0.808]
["bitfinex","ETHUSD",1728555393302,4.17588,2394.7,2394.6,0.808]
["bitfinex","ETHUSD",1728555393675,8.35168,2394.8,2394.6,0.808]
["bitfinex","ETHUSD",1728555393872,4.17582,2394.8,2394.6,0.808]
["bitfinex","ETHUSD",1728555394382,4.17556,2394.9,2394.6,0.808]
["bitfinex","ETHUSD",1728555394554,4.17556,2394.9,2394.6,1.606439]
["bitfinex","ETHUSD",1728555394758,4.17556,2394.9,2394.6,4.606439]
["bitfinex","ETHUSD",1728555395170,4.17536,2395.0,2394.6,8.782479]
["bitfinex","ETHUSD",1728555395403,4.17525,2395.1,2394.7,0.7613]
["bitfinex","ETHUSD",1728555395720,8.35058,2395.1,2394.7,0.7613]
["bitfinex","ETHUSD",1728555395925,8.35058,2395.1,2394.8,1.28305395]
["bitfinex","ETHUSD",1728555396102,4.17525,2395.1,2394.8,1.28305395]
["bitfinex","ETHUSD",1728555396481,4.17525,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555399817,8.35059,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555400080,4.17525,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555400380,4.17536,2395.0,2394.9,0.7726]
["bitfinex","ETHUSD",1728555400777,4.17497,2395.3,2394.9,0.7726]
["bitfinex","ETHUSD",1728555401106,4.17521,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555401688,8.35051,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555402609,8.35048,2395.1,2394.9,0.7726]
["bitfinex","ETHUSD",1728555402809,4.17502,2395.2,2394.9,0.7726]
["bitfinex","ETHUSD",1728555403126,4.17465,2395.5,2395.0,0.494823]
["bitfinex","ETHUSD",1728555403407,4.17491,2395.3,2395.0,0.494823]
["bitfinex","ETHUSD",1728555403533,4.17491,2395.3,2395.1,0.8066]
["bitfinex","ETHUSD",1728555403883,4.5948116,2395.9,2395.5,0.8066]
["bitfinex","ETHUSD",1728555404228,4.17379,2395.9,2395.6,4.59285945]
["bitfinex","ETHUSD",1728555404463,4.94641,2396.1,2395.6,8.76716945]
["bitfinex","ETHUSD",1728555404615,4.17321,2396.3,2395.7,0.7669]
["bitfinex","ETHUSD",1728555404779,4.95877,2396.5,2395.7,0.7669]
["bitfinex","ETHUSD",1728555404982,4.17292,2396.4,2395.7,0.7669]
["bitfinex","ETHUSD",1728555405186,4.17349,2396.1,2395.7,0.7669]
["bitfinex","ETHUSD",1728555405413,4.17362,2396.0,2395.7,0.7669]
["bitfinex","ETHUSD",1728555405736,4.17349,2396.1,2395.7,0.7669]
["bitfinex","ETHUSD",1728555405909,4.17349,2396.1,2395.8,0.5439189]
["bitfinex","ETHUSD",1728555406115,4.17383,2395.9,2395.7,0.7669]
["bitfinex","ETHUSD",1728555406740,4.17375,2396.0,2395.7,0.7669]
["bitfinex","ETHUSD",1728555406741,4.17397,2395.8,2395.7,0.7669]
["bitfinex","ETHUSD",1728555407439,4.17397,2395.8,2395.3,3.0]
["bitfinex","ETHUSD",1728555407742,4.17414,2395.7,2395.3,0.813]
["bitfinex","ETHUSD",1728555408040,4.17414,2395.7,2395.4,1.2448]
["bitfinex","ETHUSD",1728555408595,4.17371,2396.0,2395.5,8.26921045]
["bitfinex","ETHUSD",1728555408843,4.17371,2396.0,2395.6,0.7678]
["bitfinex","ETHUSD",1728555409051,4.17385,2395.9,2395.6,0.7678]
["bitfinex","ETHUSD",1728555409336,3.30267619,2395.9,2395.6,0.7678]
["bitfinex","ETHUSD",1728555409537,4.17357,2396.1,2395.6,0.7678]
["bitfinex","ETHUSD",1728555409730,8.34713,2396.1,2395.7,0.90370305]
["bitfinex","ETHUSD",1728555409914,4.17356,2396.1,2395.7,0.90370305]
["bitfinex","ETHUSD",1728555410114,4.17356,2396.1,2395.7,0.95458358]
["bitfinex","ETHUSD",1728555410309,8.34649,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728555410544,4.17323,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728555410741,4.17323,2396.3,2395.9,0.5077663]
["bitfinex","ETHUSD",1728555410953,4.17323,2396.3,2396.0,0.8297]
["bitfinex","ETHUSD",1728555411614,4.17327,2396.2,2396.0,0.8297]
["bitfinex","ETHUSD",1728555411947,4.17344,2396.1,2395.9,0.5077663]
["bitfinex","ETHUSD",1728555412611,4.17362,2396.0,2395.8,0.8297]
["bitfinex","ETHUSD",1728555414837,4.17329,2396.2,2395.8,0.8297]
["bitfinex","ETHUSD",1728555415143,4.17347,2396.1,2395.8,0.8297]
["bitfinex","ETHUSD",1728555416112,4.17303,2396.4,2395.8,0.8297]
["bitfinex","ETHUSD",1728555416313,4.17323,2396.3,2395.8,5.00364]
["bitfinex","ETHUSD",1728555416547,4.17323,2396.3,2395.9,1.41762135]
["bitfinex","ETHUSD",1728555417365,3.0,2396.8,2396.0,0.8236]
["bitfinex","ETHUSD",1728555417525,4.17249,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1728555417860,4.17283,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1728555418167,4.17283,2396.5,2396.2,0.499693]
["bitfinex","ETHUSD",1728555418454,4.17101,2397.5,2396.8,4.99571]
["bitfinex","ETHUSD",1728555418662,4.17141,2397.3,2396.5,1.88444859]
["bitfinex","ETHUSD",1728555418812,4.17141,2397.3,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555418813,0.8161,2397.1,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555419175,4.17153,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1728555419320,4.97171,2397.4,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555419321,4.17174,2397.1,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555419523,4.172,2397.0,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555419832,8.34355,2397.1,2396.5,1.94081007]
["bitfinex","ETHUSD",1728555420032,4.17174,2397.1,2396.6,1.32083705]
["bitfinex","ETHUSD",1728555420226,0.8004,2397.4,2396.5,0.8236]
["bitfinex","ETHUSD",1728555420227,4.9716,2397.4,2396.5,0.8236]
["bitfinex","ETHUSD",1728555420435,4.17224,2396.8,2396.3,0.8067]
["bitfinex","ETHUSD",1728555420652,4.99798,2396.9,2396.3,4.97969]
["bitfinex","ETHUSD",1728555421228,4.17224,2396.8,2396.3,0.8067]
["bitfinex","ETHUSD",1728555421536,4.17224,2396.8,2396.1,0.8067]
["bitfinex","ETHUSD",1728555421537,4.17257,2396.6,2396.1,0.8067]
["bitfinex","ETHUSD",1728555421753,4.17257,2396.6,2396.1,1.85595718]
["bitfinex","ETHUSD",1728555421946,4.17257,2396.6,2396.1,6.02938718]
["bitfinex","ETHUSD",1728555422150,4.17257,2396.6,2396.1,10.20281718]
["bitfinex","ETHUSD",1728555422688,8.3446,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728555422999,4.17224,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728555423154,4.17199,2397.0,2396.4,0.82678405]
["bitfinex","ETHUSD",1728555423365,4.92811,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1728555423545,4.17189,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1728555424459,4.17189,2397.0,2396.5,0.8032]
["bitfinex","ETHUSD",1728555424656,0.7565,2397.2,2396.5,0.8032]
["bitfinex","ETHUSD",1728555424657,4.17217,2396.9,2396.5,0.8032]
["bitfinex","ETHUSD",1728555424874,4.17249,2396.7,2396.5,0.8032]
["bitfinex","ETHUSD",1728555425069,4.17217,2396.9,2396.5,0.8032]
["bitfinex","ETHUSD",1728555425276,8.34433,2396.9,2396.5,0.8032]
["bitfinex","ETHUSD",1728555425506,4.17233,2396.8,2396.5,0.8032]
["bitfinex","ETHUSD",1728555425681,4.17233,2396.8,2396.2,8.26790045]
["bitfinex","ETHUSD",1728555425888,4.17248,2396.7,2396.3,1.84439298]
["bitfinex","ETHUSD",1728555426085,4.17233,2396.8,2396.3,6.01746298]
["bitfinex","ETHUSD",1728555426086,8.34465,2396.8,2396.3,6.01746298]
["bitfinex","ETHUSD",1728555426294,4.17232,2396.8,2396.3,6.01746298]
["bitfinex","ETHUSD",1728555426484,8.34466,2396.8,2396.3,6.01746298]
["bitfinex","ETHUSD",1728555426681,4.17241,2396.7,2396.3,4.84439298]
["bitfinex","ETHUSD",1728555426891,4.172,2397.0,2396.4,1.72854834]
["bitfinex","ETHUSD",1728555427069,4.17224,2396.8,2396.4,1.72854834]
["bitfinex","ETHUSD",1728555427472,4.17248,2396.7,2396.4,1.72854834]
["bitfinex","ETHUSD",1728555427695,4.17224,2396.8,2396.4,1.72854834]
["bitfinex","ETHUSD",1728555428261,4.17243,2396.7,2396.4,1.72854834]
["bitfinex","ETHUSD",1728555429199,4.17243,2396.7,2396.3,1.84439298]
["bitfinex","ETHUSD",1728555430555,4.17224,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1728555430899,4.17207,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728555432203,4.17175,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728555432204,4.17175,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728555432427,4.17191,2397.0,2396.6,0.7602]
["bitfinex","ETHUSD",1728555432739,4.17175,2397.1,2396.6,5.83545005]
["bitfinex","ETHUSD",1728555433314,4.17204,2397.0,2396.6,1.66296005]
["bitfinex","ETHUSD",1728555434147,4.17214,2396.9,2396.6,0.7602]
["bitfinex","ETHUSD",1728555434927,0.7749,2397.4,2396.6,0.7602]
["bitfinex","ETHUSD",1728555434928,4.17185,2397.1,2396.6,0.7602]
["bitfinex","ETHUSD",1728555435142,4.172,2397.0,2396.6,0.7602]
["bitfinex","ETHUSD",1728555435454,8.0902,2397.7,2396.8,4.09475045]
["bitfinex","ETHUSD",1728555435659,4.171,2397.6,2397.0,4.17174]
["bitfinex","ETHUSD",1728555435816,4.171,2397.6,2397.1,0.497954]
["bitfinex","ETHUSD",1728555436017,4.17113,2397.5,2397.1,0.497954]
["bitfinex","ETHUSD",1728555436253,4.1712,2397.4,2397.1,0.57939767]
["bitfinex","ETHUSD",1728555436791,4.1712,2397.4,2397.1,0.497954]
["bitfinex","ETHUSD",1728555437564,4.17137,2397.3,2396.9,0.8078]
["bitfinex","ETHUSD",1728555437723,4.17137,2397.3,2396.9,4.97985]
["bitfinex","ETHUSD",1728555438430,4.17112,2397.5,2396.9,4.97985]
["bitfinex","ETHUSD",1728555438634,8.34281,2397.3,2396.9,0.8078]
["bitfinex","ETHUSD",1728555438833,4.17161,2397.2,2396.9,0.8078]
["bitfinex","ETHUSD",1728555439270,4.17188,2397.0,2396.6,0.8077]
["bitfinex","ETHUSD",1728555439443,4.17224,2396.8,2396.6,0.8077]
["bitfinex","ETHUSD",1728555439640,8.34459,2396.8,2396.6,0.8077]
["bitfinex","ETHUSD",1728555440068,4.17224,2396.8,2396.6,0.8077]
["bitfinex","ETHUSD",1728555440225,4.1724,2396.7,2396.6,0.8077]
["bitfinex","ETHUSD",1728555440596,4.17224,2396.8,2396.6,0.8077]
["bitfinex","ETHUSD",1728555440743,8.3446,2396.8,2396.6,0.8077]
["bitfinex","ETHUSD",1728555441087,4.17261,2396.6,2396.1,0.7608]
["bitfinex","ETHUSD",1728555441383,4.17261,2396.6,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555441384,8.34528,2396.6,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555442053,8.34527,2396.6,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555443074,4.17279,2396.5,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555444180,4.17279,2396.5,2396.3,0.58371471]
["bitfinex","ETHUSD",1728555444784,4.17279,2396.5,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555445281,4.17295,2396.4,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555446343,4.17279,2396.5,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555446849,4.17294,2396.4,2396.2,0.90291705]
["bitfinex","ETHUSD",1728555447061,4.91845045,2396.9,2396.1,0.7608]
["bitfinex","ETHUSD",1728555447383,4.173,2396.4,2396.1,0.7608]
["bitfinex","ETHUSD",1728555447743,4.17319,2396.3,2396.1,0.7608]
["bitfinex","ETHUSD",1728555448664,8.34608,2396.4,2396.1,0.7608]
["bitfinex","ETHUSD",1728555448988,4.17313,2396.3,2396.1,0.7608]
["bitfinex","ETHUSD",1728555449185,3.30211248,2396.3,2396.1,0.7608]
["bitfinex","ETHUSD",1728555449370,4.17327,2396.2,2396.1,0.7608]
["bitfinex","ETHUSD",1728555450273,0.7985,2396.5,2395.9,1.06628698]
["bitfinex","ETHUSD",1728555450477,4.17362,2396.0,2395.7,2.7220745]
["bitfinex","ETHUSD",1728555450663,4.17362,2396.0,2395.8,0.71118107]
["bitfinex","ETHUSD",1728555450861,4.17362,2396.0,2395.7,0.7906]
["bitfinex","ETHUSD",1728555451059,8.34736,2396.0,2395.8,0.68963045]
["bitfinex","ETHUSD",1728555451249,4.17397,2395.8,2395.7,0.7906]
["bitfinex","ETHUSD",1728555451474,4.17397,2395.8,2395.5,0.7632]
["bitfinex","ETHUSD",1728555451650,4.17416,2395.7,2395.6,0.71144568]
["bitfinex","ETHUSD",1728555451850,4.17416,2395.7,2395.6,0.71141907]
["bitfinex","ETHUSD",1728555452087,4.17416,2395.7,2395.5,0.7632]
["bitfinex","ETHUSD",1728555452294,4.17416,2395.7,2395.5,1.33266745]
["bitfinex","ETHUSD",1728555452470,4.17431,2395.6,2395.5,1.33266745]
["bitfinex","ETHUSD",1728555452960,4.17458,2395.5,2395.3,1.88850235]
["bitfinex","ETHUSD",1728555453166,4.17458,2395.5,2395.3,0.8218]
["bitfinex","ETHUSD",1728555453676,4.17431,2395.6,2395.3,0.8218]
["bitfinex","ETHUSD",1728555455216,8.34873,2395.6,2395.3,0.8218]
["bitfinex","ETHUSD",1728555455562,4.17422,2395.7,2395.3,0.8218]
["bitfinex","ETHUSD",1728555455717,4.1738,2395.9,2395.4,8.76896945]
["bitfinex","ETHUSD",1728555456071,4.1738,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728555456294,4.1738,2395.9,2395.6,0.8237]
["bitfinex","ETHUSD",1728555457510,4.17376,2396.0,2395.6,0.8237]
["bitfinex","ETHUSD",1728555457695,4.17397,2395.8,2395.6,0.8237]
["bitfinex","ETHUSD",1728555458307,4.17397,2395.8,2395.6,1.3735029]
["bitfinex","ETHUSD",1728555458603,4.17376,2396.0,2395.6,1.3735029]
["bitfinex","ETHUSD",1728555458805,4.17355,2396.1,2395.6,5.5478129]
["bitfinex","ETHUSD",1728555458980,4.17355,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728555459348,4.17355,2396.1,2395.8,0.97218429]
["bitfinex","ETHUSD",1728555460816,8.34684,2396.2,2395.8,0.97218429]
["bitfinex","ETHUSD",1728555461874,4.17357,2396.1,2395.8,0.97218429]
["bitfinex","ETHUSD",1728555463721,4.17338,2396.2,2395.8,0.97218429]
["bitfinex","ETHUSD",1728555463923,8.3468,2396.2,2395.8,0.97218429]
["bitfinex","ETHUSD",1728555464128,4.17358,2396.1,2395.9,0.51462743]
["bitfinex","ETHUSD",1728555464435,4.17358,2396.1,2395.6,5.5477829]
["bitfinex","ETHUSD",1728555464583,4.17358,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1728555465083,4.17313,2396.3,2395.9,0.8185]
["bitfinex","ETHUSD",1728555465283,0.8085,2396.5,2395.9,0.8185]
["bitfinex","ETHUSD",1728555465284,4.17356,2396.1,2395.9,0.8185]
["bitfinex","ETHUSD",1728555465483,4.98125,2396.5,2395.6,4.7240129]
["bitfinex","ETHUSD",1728555465484,4.17362,2396.0,2395.7,0.8185]
["bitfinex","ETHUSD",1728555465718,4.17362,2396.0,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555467229,4.17345,2396.1,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555467589,4.17329,2396.2,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555467835,0.8085,2396.5,2395.8,4.72822129]
["bitfinex","ETHUSD",1728555467836,4.17311,2396.3,2395.8,4.72822129]
["bitfinex","ETHUSD",1728555468124,4.17311,2396.3,2395.9,4.96178]
["bitfinex","ETHUSD",1728555468447,4.17311,2396.3,2396.0,0.96900013]
["bitfinex","ETHUSD",1728555468482,4.17294,2396.4,2396.0,0.96900013]
["bitfinex","ETHUSD",1728555468886,4.1731,2396.3,2396.0,0.96900013]
["bitfinex","ETHUSD",1728555469888,4.1731,2396.3,2395.9,0.7881]
["bitfinex","ETHUSD",1728555470095,4.17329,2396.2,2395.9,0.7881]
["bitfinex","ETHUSD",1728555470628,4.17359,2396.1,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555471339,8.34715,2396.1,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555473713,4.17356,2396.1,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555473914,4.17356,2396.1,2395.9,0.23794144]
["bitfinex","ETHUSD",1728555474244,4.17353,2396.1,2395.9,0.23794144]
["bitfinex","ETHUSD",1728555478628,4.17362,2396.0,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555480203,4.17351,2396.1,2395.8,0.55425129]
["bitfinex","ETHUSD",1728555480602,4.17364,2396.0,2395.7,0.7576]
["bitfinex","ETHUSD",1728555481035,4.17351,2396.1,2395.7,4.93173]
["bitfinex","ETHUSD",1728555481036,4.17346,2396.1,2395.7,4.93173]
["bitfinex","ETHUSD",1728555481242,4.17346,2396.1,2395.8,0.71215852]
["bitfinex","ETHUSD",1728555481451,8.34702,2396.1,2395.8,0.71215852]
["bitfinex","ETHUSD",1728555481634,4.1737,2396.0,2395.8,0.71215852]
["bitfinex","ETHUSD",1728555481869,4.1737,2396.0,2395.7,0.7576]
["bitfinex","ETHUSD",1728555482150,4.1737,2396.0,2395.7,1.77122861]
["bitfinex","ETHUSD",1728555482316,4.17364,2396.0,2395.7,0.7576]
["bitfinex","ETHUSD",1728555482522,4.17364,2396.0,2395.8,0.71251496]
["bitfinex","ETHUSD",1728555482707,8.34736,2396.0,2395.7,0.7576]
["bitfinex","ETHUSD",1728555483104,8.34737,2396.0,2395.7,0.7576]
["bitfinex","ETHUSD",1728555483374,4.1738,2395.9,2395.6,2.48283748]
["bitfinex","ETHUSD",1728555483513,4.1738,2395.9,2395.7,1.78082727]
["bitfinex","ETHUSD",1728555483834,4.1738,2395.9,2395.8,0.71256484]
["bitfinex","ETHUSD",1728555484211,4.1738,2395.9,2395.8,0.71286146]
["bitfinex","ETHUSD",1728555484513,4.1738,2395.9,2395.8,1.78112389]
["bitfinex","ETHUSD",1728555484744,4.17364,2396.0,2395.8,1.78112389]
["bitfinex","ETHUSD",1728555485043,4.17364,2396.0,2395.9,1.78112389]
["bitfinex","ETHUSD",1728555485251,4.17379,2395.9,2395.8,1.06967418]
["bitfinex","ETHUSD",1728555485409,4.17379,2395.9,2395.8,2.64782383]
["bitfinex","ETHUSD",1728555485625,4.17379,2395.9,2395.8,1.78305168]
["bitfinex","ETHUSD",1728555486461,4.17379,2395.9,2395.8,2.64782383]
["bitfinex","ETHUSD",1728555486660,4.17364,2396.0,2395.8,2.64782383]
["bitfinex","ETHUSD",1728555486825,4.17364,2396.0,2395.9,1.78305168]
["bitfinex","ETHUSD",1728555487570,4.17364,2396.0,2395.9,2.64782383]
["bitfinex","ETHUSD",1728555488730,4.17364,2396.0,2395.9,0.71321624]
["bitfinex","ETHUSD",1728555489262,4.99883,2395.9,2395.8,1.07070594]
["bitfinex","ETHUSD",1728555489439,4.99883,2395.9,2395.6,0.86477215]
["bitfinex","ETHUSD",1728555489440,4.17414,2395.7,2395.6,0.86477215]
["bitfinex","ETHUSD",1728555489634,4.17412,2395.8,2395.6,1.78499945]
["bitfinex","ETHUSD",1728555489933,4.17412,2395.8,2395.7,1.78479083]
["bitfinex","ETHUSD",1728555490930,4.17412,2395.8,2395.7,2.64956298]
["bitfinex","ETHUSD",1728555491467,4.17377,2396.0,2395.7,2.64956298]
["bitfinex","ETHUSD",1728555491623,4.1738,2395.9,2395.8,1.78479083]
["bitfinex","ETHUSD",1728555494768,4.1738,2395.9,2395.8,1.78519741]
["bitfinex","ETHUSD",1728555495849,4.1738,2395.9,2395.8,2.64996956]
["bitfinex","ETHUSD",1728555496049,4.17347,2396.1,2395.8,3.27003237]
["bitfinex","ETHUSD",1728555496246,4.17347,2396.1,2395.9,2.648672]
["bitfinex","ETHUSD",1728555496442,4.17331,2396.2,2396.0,2.57399741]
["bitfinex","ETHUSD",1728555496664,4.17331,2396.2,2396.1,1.78497333]
["bitfinex","ETHUSD",1728555498167,0.751,2396.8,2396.1,3.50974222]
["bitfinex","ETHUSD",1728555498471,4.399,2397.3,2396.9,4.1719]
["bitfinex","ETHUSD",1728555498776,4.399,2397.3,2397.0,7.52967684]
["bitfinex","ETHUSD",1728555499079,4.399,2397.3,2397.1,1.78369236]
["bitfinex","ETHUSD",1728555499288,4.399,2397.3,2397.0,1.65123403]
["bitfinex","ETHUSD",1728555499453,8.57038,2397.3,2397.1,1.78241467]
["bitfinex","ETHUSD",1728555499657,4.17158,2397.2,2397.0,1.65123403]
["bitfinex","ETHUSD",1728555499858,4.17158,2397.2,2397.1,0.71307002]
["bitfinex","ETHUSD",1728555500239,4.17158,2397.2,2397.1,1.78266152]
["bitfinex","ETHUSD",1728555501283,4.17138,2397.3,2397.1,1.78266152]
["bitfinex","ETHUSD",1728555501489,4.17138,2397.3,2397.2,0.71307002]
["bitfinex","ETHUSD",1728555502698,4.82270143,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728555502983,4.91986,2398.8,2398.3,6.73870222]
["bitfinex","ETHUSD",1728555503183,4.58279158,2399.0,2398.4,1.78280995]
["bitfinex","ETHUSD",1728555503381,4.1688,2398.8,2398.5,2.45485538]
["bitfinex","ETHUSD",1728555503584,4.1688,2398.8,2398.6,0.71307002]
["bitfinex","ETHUSD",1728555503747,4.16903,2398.7,2398.5,0.67387022]
["bitfinex","ETHUSD",1728555503959,4.16903,2398.7,2398.6,0.71197484]
["bitfinex","ETHUSD",1728555504147,4.1688,2398.8,2398.6,0.7119675]
["bitfinex","ETHUSD",1728555504446,4.16901,2398.7,2398.5,0.67387022]
["bitfinex","ETHUSD",1728555504594,4.1688,2398.8,2398.6,0.71200915]
["bitfinex","ETHUSD",1728555504751,4.16892,2398.7,2398.4,0.86114182]
["bitfinex","ETHUSD",1728555505094,4.16892,2398.7,2398.5,1.7801414]
["bitfinex","ETHUSD",1728555505250,4.16897,2398.7,2398.6,0.71205656]
["bitfinex","ETHUSD",1728555505795,4.1688,2398.8,2398.6,0.71205656]
["bitfinex","ETHUSD",1728555506093,4.1688,2398.8,2398.4,0.86114182]
["bitfinex","ETHUSD",1728555506094,8.33767,2398.8,2398.4,0.86114182]
["bitfinex","ETHUSD",1728555506294,8.33767,2398.8,2398.5,1.77977448]
["bitfinex","ETHUSD",1728555506459,4.1688,2398.8,2398.4,2.11679068]
["bitfinex","ETHUSD",1728555506660,4.1688,2398.8,2398.5,1.7797023]
["bitfinex","ETHUSD",1728555506973,8.33765,2398.8,2398.6,0.71187952]
["bitfinex","ETHUSD",1728555507171,8.33765,2398.8,2398.4,2.11679068]
["bitfinex","ETHUSD",1728555507362,8.33765,2398.8,2398.5,1.77960672]
["bitfinex","ETHUSD",1728555507363,4.1688,2398.8,2398.5,1.77960672]
["bitfinex","ETHUSD",1728555507566,4.16898,2398.7,2398.4,2.11679068]
["bitfinex","ETHUSD",1728555507786,4.16883,2398.8,2398.5,1.77964356]
["bitfinex","ETHUSD",1728555508088,4.16911,2398.6,2398.4,0.86114182]
["bitfinex","ETHUSD",1728555508301,4.16911,2398.6,2398.5,1.7797301]
["bitfinex","ETHUSD",1728555509502,4.16927,2398.5,2398.4,0.86114182]
["bitfinex","ETHUSD",1728555509670,4.16911,2398.6,2398.4,1.77952478]
["bitfinex","ETHUSD",1728555509881,4.16928,2398.5,2398.3,0.86114182]
["bitfinex","ETHUSD",1728555510201,4.16928,2398.5,2398.4,1.7790955]
["bitfinex","ETHUSD",1728555510381,4.16911,2398.6,2398.4,1.7790955]
["bitfinex","ETHUSD",1728555510570,4.16911,2398.6,2398.3,1.92106771]
["bitfinex","ETHUSD",1728555510571,4.16927,2398.5,2398.3,1.92106771]
["bitfinex","ETHUSD",1728555510769,4.16927,2398.5,2398.4,1.77884526]
["bitfinex","ETHUSD",1728555511113,4.16927,2398.5,2398.4,0.7115381]
["bitfinex","ETHUSD",1728555511455,4.16927,2398.5,2398.4,1.7788625]
["bitfinex","ETHUSD",1728555513804,4.16927,2398.5,2398.4,0.7115381]
["bitfinex","ETHUSD",1728555514210,4.16927,2398.5,2398.1,2.284212]
["bitfinex","ETHUSD",1728555514379,4.17014,2398.0,2397.9,0.86114182]
["bitfinex","ETHUSD",1728555514574,8.34004,2398.1,2397.9,2.64075997]
["bitfinex","ETHUSD",1728555514763,8.34004,2398.1,2398.0,1.77961815]
["bitfinex","ETHUSD",1728555514970,8.34004,2398.1,2398.0,1.77958117]
["bitfinex","ETHUSD",1728555515477,8.34004,2398.1,2398.0,2.64072299]
["bitfinex","ETHUSD",1728555515677,4.16998,2398.1,2398.0,1.77958117]
["bitfinex","ETHUSD",1728555516088,4.16974,2398.3,2398.0,2.25170474]
["bitfinex","ETHUSD",1728555516388,4.16945,2398.4,2398.1,4.09475045]
["bitfinex","ETHUSD",1728555517214,8.33841,2398.6,2398.1,4.09475045]
["bitfinex","ETHUSD",1728555517511,4.16948,2398.4,2398.2,0.7888]
["bitfinex","ETHUSD",1728555517716,4.16937,2398.5,2398.2,0.7888]
["bitfinex","ETHUSD",1728555518008,4.16937,2398.5,2398.3,0.48835505]
["bitfinex","ETHUSD",1728555518181,4.16884,2398.8,2398.4,0.7888]
["bitfinex","ETHUSD",1728555518676,0.1186753,2399.3,2398.4,4.95814]
["bitfinex","ETHUSD",1728555518677,4.16873,2398.9,2398.4,4.95814]
["bitfinex","ETHUSD",1728555518864,4.16848,2399.0,2398.4,4.95814]
["bitfinex","ETHUSD",1728555519070,4.16858,2398.9,2398.6,0.7888]
["bitfinex","ETHUSD",1728555519271,4.16823,2399.1,2398.6,4.95777]
["bitfinex","ETHUSD",1728555519493,0.8696753,2399.3,2398.6,0.7888]
["bitfinex","ETHUSD",1728555519807,4.16871,2398.9,2398.6,0.7888]
["bitfinex","ETHUSD",1728555520811,4.16831,2399.1,2398.6,0.7888]
["bitfinex","ETHUSD",1728555521113,8.33667,2399.1,2398.7,1.0423894]
["bitfinex","ETHUSD",1728555521411,8.33667,2399.1,2398.7,5.13713985]
["bitfinex","ETHUSD",1728555521412,8.33663,2399.1,2398.7,5.13713985]
["bitfinex","ETHUSD",1728555521610,0.1186753,2399.3,2399.2,5.50685]
["bitfinex","ETHUSD",1728555521771,0.1186753,2399.3,2399.2,14.33358249]
["bitfinex","ETHUSD",1728555526858,4.16662,2400.1,2399.4,0.55]
["bitfinex","ETHUSD",1728555527022,4.16662,2400.1,2399.3,3.7754]
["bitfinex","ETHUSD",1728555527023,4.16662,2400.1,2399.6,4.64475045]
["bitfinex","ETHUSD",1728555527357,4.16662,2400.1,2399.9,0.85880816]
["bitfinex","ETHUSD",1728555527555,4.16666,2400.0,2399.9,0.85880816]
["bitfinex","ETHUSD",1728555527850,4.16666,2400.0,2399.9,2.63406152]
["bitfinex","ETHUSD",1728555528056,4.16651,2400.1,2399.9,2.63406152]
["bitfinex","ETHUSD",1728555528214,4.16651,2400.1,2399.7,0.88122704]
["bitfinex","ETHUSD",1728555528215,8.33314,2400.1,2399.7,0.88122704]
["bitfinex","ETHUSD",1728555528413,4.16651,2400.1,2399.7,0.7753]
["bitfinex","ETHUSD",1728555528870,4.16558,2400.7,2400.0,4.09475045]
["bitfinex","ETHUSD",1728555528953,4.16538,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1728555529111,4.16554,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1728555529312,4.16438,2401.4,2400.2,4.09475045]
["bitfinex","ETHUSD",1728555529313,0.1186753,2401.7,2400.9,0.55]
["bitfinex","ETHUSD",1728555529547,3.98470068,2401.3,2400.8,3.7569]
["bitfinex","ETHUSD",1728555529754,4.16425,2401.4,2400.8,4.85165045]
["bitfinex","ETHUSD",1728555530026,4.16421,2401.5,2400.9,0.55]
["bitfinex","ETHUSD",1728555530228,4.2824753,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1728555530454,4.16409,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1728555530857,4.16409,2401.5,2401.0,5.0514415]
["bitfinex","ETHUSD",1728555530858,4.16419,2401.5,2401.2,0.792]
["bitfinex","ETHUSD",1728555531215,4.2824953,2401.7,2401.2,0.792]
["bitfinex","ETHUSD",1728555531460,4.16406,2401.5,2401.2,0.792]
["bitfinex","ETHUSD",1728555531816,0.1186753,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1728555532250,0.1186753,2401.7,2401.4,4.16413]
["bitfinex","ETHUSD",1728555532431,0.1186753,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728555532650,0.1186753,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1728555532819,0.1186753,2401.7,2401.4,4.71421]
["bitfinex","ETHUSD",1728555533019,0.1186753,2401.7,2401.5,4.09475045]
["bitfinex","ETHUSD",1728555533721,0.1186753,2401.7,2401.4,4.98495446]
["bitfinex","ETHUSD",1728555533917,4.2824753,2401.7,2401.2,5.4710946]
["bitfinex","ETHUSD",1728555534161,4.2824753,2401.7,2401.2,4.88675045]
["bitfinex","ETHUSD",1728555534535,4.2824753,2401.7,2400.9,4.58397]
["bitfinex","ETHUSD",1728555534536,4.16441,2401.3,2400.8,0.7629]
["bitfinex","ETHUSD",1728555534687,4.16423,2401.4,2400.8,0.7629]
["bitfinex","ETHUSD",1728555534960,4.16434,2401.4,2400.8,0.7629]
["bitfinex","ETHUSD",1728555535160,0.1186753,2401.7,2400.8,0.7629]
["bitfinex","ETHUSD",1728555535362,0.8071,2401.6,2400.8,0.7629]
["bitfinex","ETHUSD",1728555535663,4.16477,2401.1,2400.8,0.7629]
["bitfinex","ETHUSD",1728555536263,4.16445,2401.3,2400.8,0.7629]
["bitfinex","ETHUSD",1728555536473,4.1643,2401.4,2400.8,0.7629]
["bitfinex","ETHUSD",1728555536637,4.16494,2401.0,2400.8,0.7629]
["bitfinex","ETHUSD",1728555537326,4.16469,2401.2,2400.8,0.7629]
["bitfinex","ETHUSD",1728555538725,8.32941,2401.2,2400.8,0.7629]
["bitfinex","ETHUSD",1728555538953,4.16442,2401.3,2400.8,0.7629]
["bitfinex","ETHUSD",1728555539391,0.8071,2401.6,2400.8,1.61941837]
["bitfinex","ETHUSD",1728555539668,4.16451,2401.3,2400.8,1.61941837]
["bitfinex","ETHUSD",1728555540247,4.16495,2401.0,2400.8,0.7629]
["bitfinex","ETHUSD",1728555540838,4.16476,2401.1,2400.8,0.7629]
["bitfinex","ETHUSD",1728555541256,4.165,2401.0,2400.8,0.7629]
["bitfinex","ETHUSD",1728555541480,4.165,2401.0,2400.7,4.80228374]
["bitfinex","ETHUSD",1728555541727,4.165,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1728555541939,4.16476,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1728555542428,0.416476,2401.1,2400.5,0.7916]
["bitfinex","ETHUSD",1728555542767,4.16562,2400.6,2400.4,7.46]
["bitfinex","ETHUSD",1728555543082,4.16562,2400.6,2400.2,0.7555]
["bitfinex","ETHUSD",1728555543083,4.16571,2400.6,2400.2,0.7555]
["bitfinex","ETHUSD",1728555543373,0.8316,2401.0,2400.4,2.90247873]
["bitfinex","ETHUSD",1728555543374,4.99665,2401.0,2400.4,2.90247873]
["bitfinex","ETHUSD",1728555543568,4.16518,2400.9,2400.8,2.56209153]
["bitfinex","ETHUSD",1728555543775,4.16518,2400.9,2400.8,7.50561273]
["bitfinex","ETHUSD",1728555544347,4.16505,2401.0,2400.8,4.9435212]
["bitfinex","ETHUSD",1728555544548,4.16505,2401.0,2400.9,4.9435212]
["bitfinex","ETHUSD",1728555544946,4.16505,2401.0,2400.9,7.50477337]
["bitfinex","ETHUSD",1728555545330,4.16505,2401.0,2400.9,4.9435212]
["bitfinex","ETHUSD",1728555546979,4.16476,2401.1,2400.9,4.9435212]
["bitfinex","ETHUSD",1728555547171,4.16476,2401.1,2401.0,4.9435212]
["bitfinex","ETHUSD",1728555547982,5.495639,2401.1,2401.0,5.31440367]
["bitfinex","ETHUSD",1728555548187,5.495639,2401.1,2401.0,4.88735553]
["bitfinex","ETHUSD",1728555548396,5.495639,2401.1,2401.0,5.31440367]
["bitfinex","ETHUSD",1728555549190,5.495639,2401.1,2401.0,3.17797791]
["bitfinex","ETHUSD",1728555549526,5.495639,2401.1,2401.0,1.41243463]
["bitfinex","ETHUSD",1728555549697,5.495639,2401.1,2401.0,3.17964308]
["bitfinex","ETHUSD",1728555549852,4.16476,2401.1,2401.0,5.31685664]
["bitfinex","ETHUSD",1728555551189,0.7776,2401.1,2401.0,4.94701204]
["bitfinex","ETHUSD",1728555551350,4.94236,2401.1,2401.0,4.94701204]
["bitfinex","ETHUSD",1728555551778,4.94236,2401.1,2401.0,5.31777728]
["bitfinex","ETHUSD",1728555552084,4.94236,2401.1,2401.0,3.17964308]
["bitfinex","ETHUSD",1728555552256,4.94236,2401.1,2401.0,5.31777728]
["bitfinex","ETHUSD",1728555552857,4.94236,2401.1,2401.0,5.31856046]
["bitfinex","ETHUSD",1728555553291,4.94236,2401.1,2401.0,4.89097713]
["bitfinex","ETHUSD",1728555554539,4.94236,2401.1,2401.0,4.46528573]
["bitfinex","ETHUSD",1728555555165,4.94236,2401.1,2401.0,1.76925311]
["bitfinex","ETHUSD",1728555555361,4.94236,2401.1,2401.0,0.70770124]
["bitfinex","ETHUSD",1728555555969,4.16476,2401.1,2401.0,0.70770124]
["bitfinex","ETHUSD",1728555556200,4.16493,2401.0,2400.6,0.85587452]
["bitfinex","ETHUSD",1728555556398,4.16461,2401.2,2400.6,0.85587452]
["bitfinex","ETHUSD",1728555556399,4.1651,2400.9,2400.7,1.98329609]
["bitfinex","ETHUSD",1728555556599,4.1651,2400.9,2400.8,0.70773458]
["bitfinex","ETHUSD",1728555557404,4.16541,2400.8,2400.6,0.7776]
["bitfinex","ETHUSD",1728555557773,4.16545,2400.7,2400.6,0.7776]
["bitfinex","ETHUSD",1728555557979,4.16504,2401.0,2400.6,4.94321]
["bitfinex","ETHUSD",1728555558179,4.16504,2401.0,2400.7,0.494321]
["bitfinex","ETHUSD",1728555558616,8.33009,2401.0,2400.7,0.494321]
["bitfinex","ETHUSD",1728555558988,4.16504,2401.0,2400.7,0.494321]
["bitfinex","ETHUSD",1728555559171,4.16502,2401.0,2400.7,0.494321]
["bitfinex","ETHUSD",1728555561624,4.16516,2400.9,2400.7,0.494321]
["bitfinex","ETHUSD",1728555561906,4.16527,2400.8,2400.6,0.7776]
["bitfinex","ETHUSD",1728555563115,4.16553,2400.7,2400.4,2.74742768]
["bitfinex","ETHUSD",1728555563410,4.16553,2400.7,2400.4,1.89155316]
["bitfinex","ETHUSD",1728555563571,4.16553,2400.7,2400.4,0.8297]
["bitfinex","ETHUSD",1728555564468,4.16565,2400.6,2400.4,0.8297]
["bitfinex","ETHUSD",1728555564686,4.16553,2400.7,2400.4,0.8297]
["bitfinex","ETHUSD",1728555565436,8.33109,2400.7,2400.4,0.8297]
["bitfinex","ETHUSD",1728555565807,4.16553,2400.7,2400.4,0.8297]
["bitfinex","ETHUSD",1728555566135,0.7823,2400.9,2400.4,0.8297]
["bitfinex","ETHUSD",1728555566336,4.16554,2400.7,2400.4,2.6465686]
["bitfinex","ETHUSD",1728555566495,4.16554,2400.7,2400.5,0.70875801]
["bitfinex","ETHUSD",1728555566893,4.16554,2400.7,2400.4,3.85670565]
["bitfinex","ETHUSD",1728555567123,4.16554,2400.7,2400.5,0.70871975]
["bitfinex","ETHUSD",1728555567333,4.16554,2400.7,2400.4,1.93779142]
["bitfinex","ETHUSD",1728555567743,4.16554,2400.7,2400.4,0.8297]
["bitfinex","ETHUSD",1728555568223,4.16554,2400.7,2400.5,0.70878286]
["bitfinex","ETHUSD",1728555569119,4.16554,2400.7,2400.4,2.74861423]
["bitfinex","ETHUSD",1728555569429,4.16535,2400.8,2400.5,0.70883087]
["bitfinex","ETHUSD",1728555569810,4.16495,2401.0,2400.5,0.70883087]
["bitfinex","ETHUSD",1728555569811,4.1652,2400.9,2400.6,0.70883087]
["bitfinex","ETHUSD",1728555570635,4.1652,2400.9,2400.6,1.77187058]
["bitfinex","ETHUSD",1728555570992,4.1652,2400.9,2400.5,5.02165452]
["bitfinex","ETHUSD",1728555570993,4.16522,2400.9,2400.5,1.91891423]
["bitfinex","ETHUSD",1728555571198,4.16522,2400.9,2400.6,0.70888625]
["bitfinex","ETHUSD",1728555572636,4.16531,2400.8,2400.6,0.70888625]
["bitfinex","ETHUSD",1728555572935,4.16545,2400.7,2400.6,0.70888625]
["bitfinex","ETHUSD",1728555573134,4.16545,2400.7,2400.5,1.06352903]
["bitfinex","ETHUSD",1728555573135,4.16564,2400.6,2400.5,1.06352903]
["bitfinex","ETHUSD",1728555573433,4.16564,2400.6,2400.4,1.68557452]
["bitfinex","ETHUSD",1728555573434,4.16564,2400.6,2400.4,1.89322903]
["bitfinex","ETHUSD",1728555573633,4.16564,2400.6,2400.4,0.8297]
["bitfinex","ETHUSD",1728555574197,4.16564,2400.6,2400.5,1.77269719]
["bitfinex","ETHUSD",1728555575447,4.16564,2400.6,2400.5,0.70916816]
["bitfinex","ETHUSD",1728555575840,4.16564,2400.6,2400.5,1.77366975]
["bitfinex","ETHUSD",1728555576140,4.16564,2400.6,2400.4,1.89426663]
["bitfinex","ETHUSD",1728555576642,4.16564,2400.6,2400.5,1.77409195]
["bitfinex","ETHUSD",1728555576796,4.16564,2400.6,2400.5,1.77394701]
["bitfinex","ETHUSD",1728555577197,4.16564,2400.6,2400.5,0.70973671]
["bitfinex","ETHUSD",1728555577449,4.16548,2400.7,2400.5,0.70973671]
["bitfinex","ETHUSD",1728555577636,4.16548,2400.7,2400.6,0.70990226]
["bitfinex","ETHUSD",1728555577832,4.16548,2400.7,2400.5,1.06488105]
["bitfinex","ETHUSD",1728555578236,4.16548,2400.7,2400.4,0.85587452]
["bitfinex","ETHUSD",1728555578398,4.16548,2400.7,2400.5,1.77567517]
["bitfinex","ETHUSD",1728555578598,4.16548,2400.7,2400.4,0.85587452]
["bitfinex","ETHUSD",1728555578795,4.16548,2400.7,2400.5,2.63155355]
["bitfinex","ETHUSD",1728555579040,4.16548,2400.7,2400.6,0.71027161]
["bitfinex","ETHUSD",1728555579202,4.16548,2400.7,2400.6,1.77567269]
["bitfinex","ETHUSD",1728555580732,4.16548,2400.7,2400.6,2.63154721]
["bitfinex","ETHUSD",1728555582665,4.16548,2400.7,2400.6,2.63535793]
["bitfinex","ETHUSD",1728555585198,4.16548,2400.7,2400.6,4.48701877]
["bitfinex","ETHUSD",1728555585701,4.16548,2400.7,2400.6,2.64079594]
["bitfinex","ETHUSD",1728555585848,4.16548,2400.7,2400.6,1.77948341]
["bitfinex","ETHUSD",1728555586592,4.16548,2400.7,2400.6,2.64124854]
["bitfinex","ETHUSD",1728555586797,4.16548,2400.7,2400.6,1.77948341]
["bitfinex","ETHUSD",1728555587290,4.16548,2400.7,2400.6,2.6412965]
["bitfinex","ETHUSD",1728555587583,4.16548,2400.7,2400.6,1.78161857]
["bitfinex","ETHUSD",1728555588156,4.16548,2400.7,2400.6,4.49118603]
["bitfinex","ETHUSD",1728555592197,4.16548,2400.7,2400.6,4.49199144]
["bitfinex","ETHUSD",1728555596393,4.16475,2401.2,2400.7,4.16533]
["bitfinex","ETHUSD",1728555596710,4.16475,2401.1,2401.0,1.29228998]
["bitfinex","ETHUSD",1728555596914,4.16475,2401.1,2400.9,1.27662246]
["bitfinex","ETHUSD",1728555597068,4.16475,2401.1,2401.0,2.64251305]
["bitfinex","ETHUSD",1728555597601,4.16475,2401.1,2401.0,1.78097033]
["bitfinex","ETHUSD",1728555599884,4.16475,2401.1,2401.0,0.71238813]
["bitfinex","ETHUSD",1728555600593,4.98515,2401.1,2401.0,0.71225216]
["bitfinex","ETHUSD",1728555600794,4.16504,2401.0,2400.8,0.86154272]
["bitfinex","ETHUSD",1728555601001,4.16504,2401.0,2400.9,1.7805718]
["bitfinex","ETHUSD",1728555601714,4.16504,2401.0,2400.9,0.71222872]
["bitfinex","ETHUSD",1728555602371,5.080063,2401.0,2400.9,0.71222872]
["bitfinex","ETHUSD",1728555602583,5.080063,2401.0,2400.9,1.78061998]
["bitfinex","ETHUSD",1728555602818,5.080063,2401.0,2400.9,0.71222872]
["bitfinex","ETHUSD",1728555603617,5.080063,2401.0,2400.7,0.86154272]
["bitfinex","ETHUSD",1728555603618,4.16527,2400.8,2400.7,0.86154272]
["bitfinex","ETHUSD",1728555603827,4.16527,2400.8,2400.7,1.7807557]
["bitfinex","ETHUSD",1728555604033,5.809809,2400.8,2400.7,1.7807557]
["bitfinex","ETHUSD",1728555604317,4.16554,2400.7,2400.3,0.86154272]
["bitfinex","ETHUSD",1728555604521,4.16554,2400.7,2400.4,2.64277814]
["bitfinex","ETHUSD",1728555604695,4.16554,2400.7,2400.5,2.64277814]
["bitfinex","ETHUSD",1728555604902,4.16554,2400.7,2400.6,1.78123542]
["bitfinex","ETHUSD",1728555605780,4.16531,2400.8,2400.6,1.78123542]
["bitfinex","ETHUSD",1728555606008,4.16531,2400.8,2400.7,0.71238839]
["bitfinex","ETHUSD",1728555606178,4.1656,2400.7,2400.5,0.86154272]
["bitfinex","ETHUSD",1728555606472,4.1656,2400.7,2400.6,1.78103957]
["bitfinex","ETHUSD",1728555608699,4.1656,2400.7,2400.6,0.71241583]
["bitfinex","ETHUSD",1728555609700,4.1656,2400.7,2400.6,0.71242801]
["bitfinex","ETHUSD",1728555610575,4.16497,2401.0,2400.6,3.4285237]
["bitfinex","ETHUSD",1728555610913,4.16497,2401.0,2400.7,3.54407477]
["bitfinex","ETHUSD",1728555610914,4.16519,2400.9,2400.7,3.54407477]
["bitfinex","ETHUSD",1728555611119,4.16519,2400.9,2400.8,1.78098098]
["bitfinex","ETHUSD",1728555614480,4.16519,2400.9,2400.8,1.78008492]
["bitfinex","ETHUSD",1728555615323,4.16519,2400.9,2400.7,0.86122823]
["bitfinex","ETHUSD",1728555615482,4.16519,2400.9,2400.8,1.78020752]
["bitfinex","ETHUSD",1728555616779,4.16519,2400.9,2400.8,0.71208301]
["bitfinex","ETHUSD",1728555619423,4.16519,2400.9,2400.8,0.71219579]
["bitfinex","ETHUSD",1728555620805,4.998206,2400.9,2400.8,0.71219579]
["bitfinex","ETHUSD",1728555622921,4.998206,2400.9,2400.4,0.86122823]
["bitfinex","ETHUSD",1728555622922,4.16579,2400.5,2400.4,0.86122823]
["bitfinex","ETHUSD",1728555623123,4.16579,2400.5,2400.4,2.64199556]
["bitfinex","ETHUSD",1728555623914,4.16579,2400.5,2400.4,0.86122823]
["bitfinex","ETHUSD",1728555624221,4.16579,2400.5,2400.4,2.6417757]
["bitfinex","ETHUSD",1728555625259,0.7564,2400.9,2400.4,2.6417757]
["bitfinex","ETHUSD",1728555625514,4.16564,2400.6,2400.5,2.6417757]
["bitfinex","ETHUSD",1728555627015,5.91796805,2400.6,2400.5,1.78054747]
["bitfinex","ETHUSD",1728555628163,5.91796805,2400.6,2400.5,0.71221899]
["bitfinex","ETHUSD",1728555628363,5.91796805,2400.6,2400.3,0.86122823]
["bitfinex","ETHUSD",1728555628651,4.92152,2400.9,2400.3,0.86122823]
["bitfinex","ETHUSD",1728555628652,4.16597,2400.4,2400.3,0.86122823]
["bitfinex","ETHUSD",1728555628949,4.16597,2400.4,2400.3,2.64203714]
["bitfinex","ETHUSD",1728555630057,4.16597,2400.4,2400.3,1.78080891]
["bitfinex","ETHUSD",1728555630259,4.16597,2400.4,2400.3,2.64203714]
["bitfinex","ETHUSD",1728555631882,4.16597,2400.4,2400.3,2.70120027]
["bitfinex","ETHUSD",1728555632245,12.4860359,2400.4,2400.3,0.05916313]
["bitfinex","ETHUSD",1728555632693,4.16718,2399.7,2399.6,0.86122823]
["bitfinex","ETHUSD",1728555632823,4.16718,2399.7,2399.3,2.15365875]
["bitfinex","ETHUSD",1728555632824,4.16736,2399.6,2399.3,0.86122823]
["bitfinex","ETHUSD",1728555633025,4.16753,2399.5,2399.4,1.7823109]
["bitfinex","ETHUSD",1728555633364,4.1677,2399.4,2399.2,0.86122823]
["bitfinex","ETHUSD",1728555633519,4.1677,2399.4,2399.3,1.78050768]
["bitfinex","ETHUSD",1728555633720,4.1677,2399.4,2399.3,1.82402536]
["bitfinex","ETHUSD",1728555634120,5.91985805,2399.5,2399.3,0.75572075]
["bitfinex","ETHUSD",1728555634324,5.91985805,2399.5,2399.3,0.04351768]
["bitfinex","ETHUSD",1728555634648,4.16753,2399.5,2399.1,0.7695]
["bitfinex","ETHUSD",1728555634841,4.16753,2399.5,2399.4,0.04351566]
["bitfinex","ETHUSD",1728555635083,4.16753,2399.5,2399.1,0.7695]
["bitfinex","ETHUSD",1728555635355,4.16782,2399.4,2399.1,1.48074846]
["bitfinex","ETHUSD",1728555635560,4.16782,2399.4,2399.2,0.0435197]
["bitfinex","ETHUSD",1728555635774,4.16788,2399.3,2399.2,0.0435197]
["bitfinex","ETHUSD",1728555641057,10.24058598,2399.3,2399.2,0.0435197]
["bitfinex","ETHUSD",1728555641368,4.16919,2398.6,2398.3,0.7638]
["bitfinex","ETHUSD",1728555643230,4.16941,2398.5,2398.3,0.7638]
["bitfinex","ETHUSD",1728555644391,4.16935,2398.5,2398.3,0.7638]
["bitfinex","ETHUSD",1728555644574,4.16896,2398.7,2398.3,0.7638]
["bitfinex","ETHUSD",1728555644881,4.16896,2398.7,2398.4,0.37638]
["bitfinex","ETHUSD",1728555645084,8.33775,2398.8,2398.4,0.37638]
["bitfinex","ETHUSD",1728555645284,4.16886,2398.8,2398.4,0.37638]
["bitfinex","ETHUSD",1728555645461,4.16886,2398.8,2398.5,0.7874]
["bitfinex","ETHUSD",1728555645977,4.16852,2399.0,2398.5,0.7874]
["bitfinex","ETHUSD",1728555646150,4.07175998,2399.1,2398.6,0.533309]
["bitfinex","ETHUSD",1728555646352,4.16901,2398.7,2398.5,0.7874]
["bitfinex","ETHUSD",1728555646662,4.16865,2398.9,2398.5,0.7874]
["bitfinex","ETHUSD",1728555646858,4.16876,2398.8,2398.5,0.7874]
["bitfinex","ETHUSD",1728555647757,4.16865,2398.9,2398.5,0.7874]
["bitfinex","ETHUSD",1728555649284,0.7954,2399.2,2398.5,0.7874]
["bitfinex","ETHUSD",1728555649285,4.16818,2399.2,2398.5,0.7874]
["bitfinex","ETHUSD",1728555649462,4.16824,2399.1,2398.6,4.97927]
["bitfinex","ETHUSD",1728555649660,4.16824,2399.1,2398.7,0.497927]
["bitfinex","ETHUSD",1728555649987,4.16824,2399.1,2398.7,4.666827]
["bitfinex","ETHUSD",1728555650189,4.16824,2399.1,2398.8,0.7903]
["bitfinex","ETHUSD",1728555650750,3.29824013,2399.1,2398.8,0.7903]
["bitfinex","ETHUSD",1728555650960,4.16845,2399.0,2398.8,1.3360307]
["bitfinex","ETHUSD",1728555651880,7.46656013,2399.1,2398.8,1.3360307]
["bitfinex","ETHUSD",1728555652454,3.29824013,2399.1,2398.8,1.3360307]
["bitfinex","ETHUSD",1728555653195,7.46658013,2399.1,2398.8,1.3360307]
["bitfinex","ETHUSD",1728555653494,4.1684,2399.0,2398.8,1.3360307]
["bitfinex","ETHUSD",1728555654090,4.16857,2398.9,2398.8,0.7903]
["bitfinex","ETHUSD",1728555654267,3.29824013,2399.1,2398.8,0.7903]
["bitfinex","ETHUSD",1728555654463,4.16841,2399.0,2398.8,0.7903]
["bitfinex","ETHUSD",1728555656089,3.29824013,2399.1,2398.8,0.7903]
["bitfinex","ETHUSD",1728555657188,4.16773,2399.4,2398.9,4.66436]
["bitfinex","ETHUSD",1728555657692,4.1679,2399.3,2399.0,0.7686]
["bitfinex","ETHUSD",1728555658090,4.16788,2399.3,2399.0,0.7686]
["bitfinex","ETHUSD",1728555660561,4.1679,2399.3,2399.0,0.7686]
["bitfinex","ETHUSD",1728555661474,4.16771,2399.4,2399.0,4.93699]
["bitfinex","ETHUSD",1728555661719,4.16765,2399.5,2399.1,0.960143]
["bitfinex","ETHUSD",1728555661920,4.16785,2399.4,2399.1,0.960143]
["bitfinex","ETHUSD",1728555662421,4.16789,2399.3,2399.1,0.960143]
["bitfinex","ETHUSD",1728555663990,4.16726,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1728555664294,4.16695,2399.9,2399.4,0.498634]
["bitfinex","ETHUSD",1728555664420,4.16695,2399.9,2399.5,0.7874]
["bitfinex","ETHUSD",1728555664722,4.16661,2400.1,2399.7,4.95456]
["bitfinex","ETHUSD",1728555664875,4.16661,2400.1,2399.7,0.7874]
["bitfinex","ETHUSD",1728555665089,4.16672,2400.0,2399.8,0.43884617]
["bitfinex","ETHUSD",1728555665388,4.16661,2400.1,2399.8,0.43884617]
["bitfinex","ETHUSD",1728555665710,8.33327,2400.1,2399.8,0.43884617]
["bitfinex","ETHUSD",1728555666492,4.16667,2400.0,2399.8,0.43884617]
["bitfinex","ETHUSD",1728555668426,4.16667,2400.0,2399.7,0.7874]
["bitfinex","ETHUSD",1728555669829,4.1665,2400.1,2399.7,4.9545]
["bitfinex","ETHUSD",1728555670731,4.1665,2400.1,2399.7,0.7874]
["bitfinex","ETHUSD",1728555672097,8.33294,2400.2,2399.7,0.7874]
["bitfinex","ETHUSD",1728555672297,4.16647,2400.2,2399.7,0.7874]
["bitfinex","ETHUSD",1728555673335,8.33289,2400.2,2399.7,0.7874]
["bitfinex","ETHUSD",1728555674951,8.33283,2400.2,2399.7,0.7874]
["bitfinex","ETHUSD",1728555675654,4.1665,2400.1,2399.7,0.7874]
["bitfinex","ETHUSD",1728555675864,4.16668,2400.0,2399.7,0.7874]
["bitfinex","ETHUSD",1728555678152,4.16652,2400.1,2399.7,0.7874]
["bitfinex","ETHUSD",1728555680498,4.16668,2400.0,2399.7,0.7874]
["bitfinex","ETHUSD",1728555680619,4.16668,2400.0,2399.7,1.04144046]
["bitfinex","ETHUSD",1728555680955,4.16651,2400.1,2399.7,1.04144046]
["bitfinex","ETHUSD",1728555681337,4.16726,2399.7,2399.4,4.8259138]
["bitfinex","ETHUSD",1728555681520,4.16737,2399.6,2399.4,0.7622]
["bitfinex","ETHUSD",1728555681847,4.16781,2399.4,2399.1,1.83197658]
["bitfinex","ETHUSD",1728555682172,1.7530046,2399.5,2399.1,1.83197658]
["bitfinex","ETHUSD",1728555682173,4.16805,2399.2,2399.1,0.7685]
["bitfinex","ETHUSD",1728555682321,4.1683,2399.1,2398.7,0.7685]
["bitfinex","ETHUSD",1728555682646,4.1685,2399.0,2398.7,0.7685]
["bitfinex","ETHUSD",1728555682832,4.16866,2398.9,2398.7,0.7685]
["bitfinex","ETHUSD",1728555683036,4.1685,2399.0,2398.7,0.7685]
["bitfinex","ETHUSD",1728555685662,4.16867,2398.9,2398.5,1.3668]
["bitfinex","ETHUSD",1728555685873,4.16867,2398.9,2398.5,4.3668]
["bitfinex","ETHUSD",1728555686166,0.7626,2399.2,2398.5,4.3668]
["bitfinex","ETHUSD",1728555686167,4.16882,2398.8,2398.5,0.8168]
["bitfinex","ETHUSD",1728555686359,4.16882,2398.8,2398.5,5.17472863]
["bitfinex","ETHUSD",1728555686857,4.16882,2398.8,2398.4,0.37638]
["bitfinex","ETHUSD",1728555686858,4.16893,2398.7,2398.4,3.37638]
["bitfinex","ETHUSD",1728555687031,4.16909,2398.6,2398.3,0.7725]
["bitfinex","ETHUSD",1728555687637,4.9756,2398.8,2398.3,0.7725]
["bitfinex","ETHUSD",1728555688161,4.97553,2398.8,2398.3,0.7725]
["bitfinex","ETHUSD",1728555688369,9.14437,2398.8,2398.3,0.7725]
["bitfinex","ETHUSD",1728555688524,4.16893,2398.7,2398.3,0.7725]
["bitfinex","ETHUSD",1728555688730,4.16893,2398.7,2398.4,0.37725]
["bitfinex","ETHUSD",1728555689381,8.33831,2398.6,2398.4,0.37725]
["bitfinex","ETHUSD",1728555689531,4.16909,2398.6,2398.3,0.7725]
["bitfinex","ETHUSD",1728555689797,4.16893,2398.7,2398.3,0.7725]
["bitfinex","ETHUSD",1728555690464,4.16917,2398.6,2398.3,0.7725]
["bitfinex","ETHUSD",1728555690650,3.29899318,2398.6,2398.3,0.7725]
["bitfinex","ETHUSD",1728555690836,4.16935,2398.5,2398.3,0.7725]
["bitfinex","ETHUSD",1728555691539,4.16965,2398.3,2398.0,3.0]
["bitfinex","ETHUSD",1728555691740,0.778,2398.5,2397.9,0.7784]
["bitfinex","ETHUSD",1728555691741,4.16998,2398.1,2397.9,0.7784]
["bitfinex","ETHUSD",1728555691927,4.17009,2398.1,2397.7,0.7784]
["bitfinex","ETHUSD",1728555692123,4.17009,2398.1,2397.7,1.93142109]
["bitfinex","ETHUSD",1728555692348,4.17006,2398.1,2397.7,1.93142109]
["bitfinex","ETHUSD",1728555692765,4.16948,2398.4,2397.5,7.46]
["bitfinex","ETHUSD",1728555692766,4.17032,2397.9,2397.5,7.46]
["bitfinex","ETHUSD",1728555692927,4.17047,2397.9,2397.5,7.46]
["bitfinex","ETHUSD",1728555693132,4.17058,2397.8,2397.5,7.46]
["bitfinex","ETHUSD",1728555693782,4.17047,2397.9,2397.5,7.46]
["bitfinex","ETHUSD",1728555695070,8.34093,2397.9,2397.5,7.46]
["bitfinex","ETHUSD",1728555695233,8.34093,2397.9,2397.5,8.28384]
["bitfinex","ETHUSD",1728555695429,4.17059,2397.8,2397.5,8.28384]
["bitfinex","ETHUSD",1728555695635,4.17059,2397.8,2397.5,0.82384]
["bitfinex","ETHUSD",1728555695863,4.17059,2397.8,2397.4,0.7784]
["bitfinex","ETHUSD",1728555696063,4.17078,2397.7,2397.4,0.7784]
["bitfinex","ETHUSD",1728555696269,8.34125,2397.8,2397.4,0.7784]
["bitfinex","ETHUSD",1728555696437,4.17059,2397.8,2397.4,0.7784]
["bitfinex","ETHUSD",1728555696636,4.17069,2397.7,2397.4,0.7784]
["bitfinex","ETHUSD",1728555696874,4.17101,2397.5,2397.1,3.8052]
["bitfinex","ETHUSD",1728555697039,4.17085,2397.6,2397.2,1.12652]
["bitfinex","ETHUSD",1728555697468,4.17069,2397.7,2397.2,1.12652]
["bitfinex","ETHUSD",1728555697740,4.17084,2397.6,2397.2,1.12652]
["bitfinex","ETHUSD",1728555698237,4.17069,2397.7,2397.2,1.12652]
["bitfinex","ETHUSD",1728555698440,8.34148,2397.7,2397.3,0.493172]
["bitfinex","ETHUSD",1728555699801,4.17088,2397.6,2397.3,0.493172]
["bitfinex","ETHUSD",1728555699968,4.17069,2397.7,2397.3,0.493172]
["bitfinex","ETHUSD",1728555700275,8.34151,2397.7,2397.3,0.493172]
["bitfinex","ETHUSD",1728555700873,4.17083,2397.6,2397.3,0.493172]
["bitfinex","ETHUSD",1728555701335,4.17083,2397.6,2397.2,1.12652]
["bitfinex","ETHUSD",1728555701537,4.17103,2397.5,2397.2,1.12652]
["bitfinex","ETHUSD",1728555701932,4.17083,2397.6,2397.2,1.12652]
["bitfinex","ETHUSD",1728555702158,4.17083,2397.6,2397.1,0.8052]
["bitfinex","ETHUSD",1728555702159,4.17118,2397.4,2397.1,0.8052]
["bitfinex","ETHUSD",1728555702403,0.7655,2397.5,2397.1,0.8052]
["bitfinex","ETHUSD",1728555702554,4.93652,2397.5,2397.1,0.8052]
["bitfinex","ETHUSD",1728555704247,4.17069,2397.7,2397.1,0.8052]
["bitfinex","ETHUSD",1728555705769,8.34145,2397.7,2397.1,0.8052]
["bitfinex","ETHUSD",1728555705972,8.34145,2397.7,2397.2,0.38052]
["bitfinex","ETHUSD",1728555706166,4.17069,2397.7,2397.2,0.38052]
["bitfinex","ETHUSD",1728555707066,8.34145,2397.7,2397.2,0.38052]
["bitfinex","ETHUSD",1728555708386,4.17086,2397.6,2397.2,0.38052]
["bitfinex","ETHUSD",1728555708942,4.17086,2397.6,2397.1,0.8052]
["bitfinex","ETHUSD",1728555709353,4.1711,2397.5,2397.1,0.8052]
["bitfinex","ETHUSD",1728555713683,0.7626,2397.8,2397.1,0.8052]
["bitfinex","ETHUSD",1728555713882,4.17093,2397.6,2397.1,0.8052]
["bitfinex","ETHUSD",1728555715903,4.17081,2397.7,2397.3,0.7904]
["bitfinex","ETHUSD",1728555715904,4.17066,2397.7,2397.3,0.7904]
["bitfinex","ETHUSD",1728555716064,4.17052,2397.8,2397.3,0.7904]
["bitfinex","ETHUSD",1728555716994,8.34113,2397.8,2397.3,0.7904]
["bitfinex","ETHUSD",1728555717208,4.17052,2397.8,2397.3,0.7904]
["bitfinex","ETHUSD",1728555717371,4.17066,2397.7,2397.3,0.7904]
["bitfinex","ETHUSD",1728555717962,4.17092,2397.6,2397.3,0.7904]
["bitfinex","ETHUSD",1728555718988,4.17102,2397.5,2397.3,0.7904]
["bitfinex","ETHUSD",1728555719378,4.17085,2397.6,2397.3,0.7904]
["bitfinex","ETHUSD",1728555719794,4.17006,2398.1,2397.5,4.07294831]
["bitfinex","ETHUSD",1728555719974,4.17027,2398.0,2397.6,0.76229483]
["bitfinex","ETHUSD",1728555720401,4.17042,2397.9,2397.6,0.76229483]
["bitfinex","ETHUSD",1728555720563,4.17042,2397.9,2397.5,0.8004]
["bitfinex","ETHUSD",1728555721606,4.17017,2398.0,2397.5,0.8004]
["bitfinex","ETHUSD",1728555721807,4.17047,2397.9,2397.5,0.8004]
["bitfinex","ETHUSD",1728555721964,4.17045,2397.9,2397.5,0.8004]
["bitfinex","ETHUSD",1728555722169,4.17075,2397.7,2397.5,0.8004]
["bitfinex","ETHUSD",1728555723587,4.17075,2397.7,2397.1,3.0]
["bitfinex","ETHUSD",1728555723948,4.17075,2397.7,2397.2,1.86355227]
["bitfinex","ETHUSD",1728555724189,4.97292,2397.6,2397.2,1.15372282]
["bitfinex","ETHUSD",1728555724287,3.42530335,2397.6,2397.2,1.15372282]
["bitfinex","ETHUSD",1728555724483,3.42530335,2397.6,2397.2,0.7676]
["bitfinex","ETHUSD",1728555726140,4.17103,2397.5,2397.2,0.7676]
["bitfinex","ETHUSD",1728555727190,4.17115,2397.5,2397.2,1.06840448]
["bitfinex","ETHUSD",1728555727389,4.17115,2397.5,2397.0,0.86122823]
["bitfinex","ETHUSD",1728555727390,5.00105,2397.5,2397.0,0.86122823]
["bitfinex","ETHUSD",1728555727708,5.00105,2397.5,2397.1,1.78112476]
["bitfinex","ETHUSD",1728555727899,5.00105,2397.5,2397.0,0.86122823]
["bitfinex","ETHUSD",1728555728098,5.00105,2397.5,2397.1,1.7812843]
["bitfinex","ETHUSD",1728555728299,9.17219,2397.5,2397.2,0.71251372]
["bitfinex","ETHUSD",1728555728520,9.17219,2397.5,2397.0,0.86122823]
["bitfinex","ETHUSD",1728555728926,9.17219,2397.5,2397.1,1.78253383]
["bitfinex","ETHUSD",1728555729128,5.00104,2397.5,2397.1,2.64376206]
["bitfinex","ETHUSD",1728555729339,4.17114,2397.5,2397.1,3.2610777]
["bitfinex","ETHUSD",1728555729826,4.17114,2397.5,2397.2,1.78253383]
["bitfinex","ETHUSD",1728555730036,4.17114,2397.5,2397.1,1.47854387]
["bitfinex","ETHUSD",1728555730338,4.17114,2397.5,2397.2,1.78419008]
["bitfinex","ETHUSD",1728555730490,4.17094,2397.6,2397.3,1.78419008]
["bitfinex","ETHUSD",1728555730699,4.17094,2397.6,2397.1,1.90968765]
["bitfinex","ETHUSD",1728555730700,3.30041694,2397.5,2397.1,1.47854387]
["bitfinex","ETHUSD",1728555730901,3.30041694,2397.5,2397.2,2.20312733]
["bitfinex","ETHUSD",1728555731116,3.30041694,2397.5,2397.3,1.78513431]
["bitfinex","ETHUSD",1728555731331,3.30041694,2397.5,2397.2,1.27979205]
["bitfinex","ETHUSD",1728555731631,3.30041694,2397.5,2397.3,1.7856347]
["bitfinex","ETHUSD",1728555731795,3.30041694,2397.5,2397.3,0.7505]
["bitfinex","ETHUSD",1728555732331,3.30041694,2397.5,2397.4,0.71452148]
["bitfinex","ETHUSD",1728555733499,3.30041694,2397.5,2397.4,1.7865317]
["bitfinex","ETHUSD",1728555733713,3.30041694,2397.5,2397.4,1.78652938]
["bitfinex","ETHUSD",1728555734033,3.30041694,2397.5,2397.4,0.71461175]
["bitfinex","ETHUSD",1728555734229,3.30041694,2397.5,2397.4,1.78661388]
["bitfinex","ETHUSD",1728555734431,4.17076,2397.7,2397.4,3.1587699]
["bitfinex","ETHUSD",1728555734648,4.17076,2397.7,2397.5,1.78661388]
["bitfinex","ETHUSD",1728555734945,4.17066,2397.7,2397.6,0.71461175]
["bitfinex","ETHUSD",1728555735258,4.17066,2397.7,2397.6,1.78642721]
["bitfinex","ETHUSD",1728555735607,4.17066,2397.7,2397.5,0.86122823]
["bitfinex","ETHUSD",1728555735815,4.17066,2397.7,2397.6,0.71485252]
["bitfinex","ETHUSD",1728555736038,4.171,2397.6,2397.3,0.86122823]
["bitfinex","ETHUSD",1728555736311,4.171,2397.6,2397.4,2.6498799]
["bitfinex","ETHUSD",1728555736514,4.171,2397.6,2397.5,1.78865167]
["bitfinex","ETHUSD",1728555738413,4.171,2397.6,2397.5,1.7899898]
["bitfinex","ETHUSD",1728555738743,4.171,2397.6,2397.5,2.65121803]
["bitfinex","ETHUSD",1728555738955,4.171,2397.6,2397.5,1.7899898]
["bitfinex","ETHUSD",1728555740650,4.171,2397.6,2397.5,2.65121803]
["bitfinex","ETHUSD",1728555740834,4.171,2397.6,2397.5,1.7899898]
["bitfinex","ETHUSD",1728555741220,4.171,2397.6,2397.5,2.65121803]
["bitfinex","ETHUSD",1728555741415,4.17061,2397.8,2397.5,2.65121803]
["bitfinex","ETHUSD",1728555741725,4.17061,2397.8,2397.6,2.65121803]
["bitfinex","ETHUSD",1728555742044,4.17061,2397.8,2397.7,1.7899898]
["bitfinex","ETHUSD",1728555742450,4.17061,2397.8,2397.7,0.71599592]
["bitfinex","ETHUSD",1728555742751,4.17083,2397.6,2397.5,0.86122823]
["bitfinex","ETHUSD",1728555742948,4.17083,2397.6,2397.5,2.65166996]
["bitfinex","ETHUSD",1728555743157,4.17083,2397.6,2397.5,0.86122823]
["bitfinex","ETHUSD",1728555743361,4.17079,2397.7,2397.5,2.65144426]
["bitfinex","ETHUSD",1728555743526,4.17079,2397.7,2397.6,1.79021603]
["bitfinex","ETHUSD",1728555744078,4.17052,2397.8,2397.6,1.79021603]
["bitfinex","ETHUSD",1728555744379,4.17052,2397.8,2397.7,1.79004812]
["bitfinex","ETHUSD",1728555744554,4.17052,2397.8,2397.7,1.79016977]
["bitfinex","ETHUSD",1728555744953,4.17032,2397.9,2397.7,1.79016977]
["bitfinex","ETHUSD",1728555745153,4.16997,2398.1,2397.8,2.65119289]
["bitfinex","ETHUSD",1728555745470,4.16997,2398.1,2397.9,1.78996466]
["bitfinex","ETHUSD",1728555745682,4.16997,2398.1,2398.0,1.78996466]
["bitfinex","ETHUSD",1728555746480,4.16979,2398.2,2397.8,0.86122823]
["bitfinex","ETHUSD",1728555746691,4.16979,2398.2,2397.7,0.86122823]
["bitfinex","ETHUSD",1728555746692,4.17048,2397.8,2397.7,0.86122823]
["bitfinex","ETHUSD",1728555746900,4.98686,2397.7,2397.6,0.86122823]
["bitfinex","ETHUSD",1728555747060,4.98686,2397.7,2397.6,1.79020668]
["bitfinex","ETHUSD",1728555747247,4.98686,2397.7,2397.6,0.71608267]
["bitfinex","ETHUSD",1728555747687,4.98686,2397.7,2397.6,0.71623896]
["bitfinex","ETHUSD",1728555749257,4.17066,2397.7,2397.6,0.71623896]
["bitfinex","ETHUSD",1728555749454,4.17066,2397.7,2397.6,1.79077097]
["bitfinex","ETHUSD",1728555752059,4.17066,2397.7,2397.6,0.71623896]
["bitfinex","ETHUSD",1728555752381,5.004779,2397.7,2397.4,0.86122823]
["bitfinex","ETHUSD",1728555752588,4.17083,2397.6,2397.5,1.79152208]
["bitfinex","ETHUSD",1728555757185,4.17083,2397.6,2397.5,1.79234996]
["bitfinex","ETHUSD",1728555757565,4.17083,2397.6,2397.5,2.65357819]
["bitfinex","ETHUSD",1728555758089,4.1707,2397.7,2397.5,3.45247819]
["bitfinex","ETHUSD",1728555758294,4.17056,2397.8,2397.6,2.99882601]
["bitfinex","ETHUSD",1728555758587,4.17056,2397.8,2397.7,1.79234996]
["bitfinex","ETHUSD",1728555759504,4.17056,2397.8,2397.7,1.79221011]
["bitfinex","ETHUSD",1728555760966,4.17056,2397.8,2397.7,0.71693998]
["bitfinex","ETHUSD",1728555762155,4.17056,2397.8,2397.7,0.71671582]
["bitfinex","ETHUSD",1728555762996,4.17056,2397.8,2397.7,1.79178714]
["bitfinex","ETHUSD",1728555763713,4.17056,2397.8,2397.7,1.79192163]
["bitfinex","ETHUSD",1728555766885,4.17056,2397.8,2397.7,1.79223123]
["bitfinex","ETHUSD",1728555767995,4.17056,2397.8,2397.7,0.71689249]
["bitfinex","ETHUSD",1728555768588,4.17083,2397.6,2397.5,0.86122823]
["bitfinex","ETHUSD",1728555768797,4.17083,2397.6,2397.5,2.65359661]
["bitfinex","ETHUSD",1728555769463,4.17053,2397.8,2397.5,2.44166057]
["bitfinex","ETHUSD",1728555769670,4.1704,2397.9,2397.5,2.44166057]
["bitfinex","ETHUSD",1728555769671,4.1704,2397.9,2397.6,5.30170219]
["bitfinex","ETHUSD",1728555769927,4.17048,2397.8,2397.7,1.79236838]
["bitfinex","ETHUSD",1728555770198,4.16963,2398.3,2397.8,0.7834]
["bitfinex","ETHUSD",1728555770403,4.16947,2398.4,2398.0,0.7834]
["bitfinex","ETHUSD",1728555770699,4.16927,2398.5,2398.0,0.7834]
["bitfinex","ETHUSD",1728555771464,4.16927,2398.5,2398.2,0.8656151]
["bitfinex","ETHUSD",1728555771656,4.16927,2398.5,2398.3,1.79048822]
["bitfinex","ETHUSD",1728555771891,4.16927,2398.5,2398.4,0.71551888]
["bitfinex","ETHUSD",1728555772314,4.16906,2398.7,2398.4,2.60408788]
["bitfinex","ETHUSD",1728555772464,4.16911,2398.6,2398.4,0.8154]
["bitfinex","ETHUSD",1728555772798,4.16927,2398.5,2398.4,0.8154]
["bitfinex","ETHUSD",1728555772964,4.16927,2398.5,2398.4,2.60298127]
["bitfinex","ETHUSD",1728555773590,4.16927,2398.5,2398.4,1.53043251]
["bitfinex","ETHUSD",1728555774590,4.16927,2398.5,2398.4,0.8154]
["bitfinex","ETHUSD",1728555774904,3.29905988,2398.5,2398.4,0.8154]
["bitfinex","ETHUSD",1728555775978,4.16944,2398.4,2398.3,0.39553238]
["bitfinex","ETHUSD",1728555776216,4.16944,2398.4,2398.3,0.71420059]
["bitfinex","ETHUSD",1728555776703,4.16944,2398.4,2398.1,0.7714]
["bitfinex","ETHUSD",1728555776896,4.16944,2398.4,2398.2,0.7140162]
["bitfinex","ETHUSD",1728555777107,4.16944,2398.4,2398.1,0.7714]
["bitfinex","ETHUSD",1728555777403,4.16903,2398.7,2398.3,0.7886]
["bitfinex","ETHUSD",1728555777699,4.169,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555778067,4.1691,2398.6,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555778270,8.33805,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555778668,4.169,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555778868,8.33801,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555779279,4.169,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555780272,8.33804,2398.7,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555780472,4.16912,2398.6,2398.4,0.34391606]
["bitfinex","ETHUSD",1728555781666,4.16912,2398.6,2398.3,0.7886]
["bitfinex","ETHUSD",1728555781867,4.16936,2398.5,2398.3,0.7886]
["bitfinex","ETHUSD",1728555782879,8.33726,2398.9,2398.4,3.0]
["bitfinex","ETHUSD",1728555783083,4.16858,2398.9,2398.5,1.49408198]
["bitfinex","ETHUSD",1728555783296,4.16883,2398.8,2398.6,0.4494082]
["bitfinex","ETHUSD",1728555783612,8.33724,2398.9,2398.6,0.4494082]
["bitfinex","ETHUSD",1728555784264,4.16858,2398.9,2398.6,0.4494082]
["bitfinex","ETHUSD",1728555784475,4.1688,2398.8,2398.5,0.7812]
["bitfinex","ETHUSD",1728555784682,4.16846,2399.0,2398.5,0.7812]
["bitfinex","ETHUSD",1728555784897,4.16846,2399.0,2398.7,0.8232]
["bitfinex","ETHUSD",1728555785284,4.16807,2399.2,2398.7,0.8232]
["bitfinex","ETHUSD",1728555785673,4.16828,2399.1,2398.7,0.8232]
["bitfinex","ETHUSD",1728555787240,4.16807,2399.2,2398.7,0.8232]
["bitfinex","ETHUSD",1728555787799,4.16838,2399.1,2398.7,0.8232]
["bitfinex","ETHUSD",1728555788200,4.16806,2399.2,2398.7,0.8232]
["bitfinex","ETHUSD",1728555789200,4.16786,2399.4,2398.7,0.8232]
["bitfinex","ETHUSD",1728555789395,0.7832,2399.6,2398.7,0.8232]
["bitfinex","ETHUSD",1728555789396,4.16795,2399.3,2398.7,0.8232]
["bitfinex","ETHUSD",1728555789596,4.16808,2399.2,2398.7,0.8232]
["bitfinex","ETHUSD",1728555790225,4.16824,2399.1,2398.7,0.8232]
["bitfinex","ETHUSD",1728555790594,4.16808,2399.2,2398.7,0.8232]
["bitfinex","ETHUSD",1728555791241,4.16808,2399.2,2398.7,1.61331414]
["bitfinex","ETHUSD",1728555792943,4.16842,2399.0,2398.7,1.61331414]
["bitfinex","ETHUSD",1728555793434,4.16867,2398.9,2398.7,1.61331414]
["bitfinex","ETHUSD",1728555793598,4.16904,2398.7,2398.5,0.7977]
["bitfinex","ETHUSD",1728555794015,4.16909,2398.6,2398.5,0.7977]
["bitfinex","ETHUSD",1728555794216,4.16936,2398.5,2398.2,0.7601]
["bitfinex","ETHUSD",1728555794609,4.16909,2398.6,2398.2,0.7601]
["bitfinex","ETHUSD",1728555794610,8.33829,2398.6,2398.2,0.7601]
["bitfinex","ETHUSD",1728555794824,4.16937,2398.5,2398.2,0.7601]
["bitfinex","ETHUSD",1728555795037,4.16909,2398.6,2398.2,0.7601]
["bitfinex","ETHUSD",1728555795646,8.24598138,2399.3,2398.7,0.8231]
["bitfinex","ETHUSD",1728555795647,4.168,2399.3,2398.7,0.8231]
["bitfinex","ETHUSD",1728555795799,4.168,2399.3,2398.9,0.8231]
["bitfinex","ETHUSD",1728555796145,4.16766,2399.5,2398.9,0.8231]
["bitfinex","ETHUSD",1728555796146,4.16781,2399.4,2398.9,0.8231]
["bitfinex","ETHUSD",1728555796494,4.16789,2399.3,2398.9,0.8231]
["bitfinex","ETHUSD",1728555797842,8.33567,2399.4,2398.9,0.8231]
["bitfinex","ETHUSD",1728555798444,4.16788,2399.3,2398.9,0.8231]
["bitfinex","ETHUSD",1728555798616,4.16788,2399.3,2399.0,0.52833514]
["bitfinex","ETHUSD",1728555799437,4.16772,2399.4,2399.0,0.52833514]
["bitfinex","ETHUSD",1728555799733,8.33554,2399.4,2399.0,0.52833514]
["bitfinex","ETHUSD",1728555799947,8.33551,2399.4,2399.0,0.52833514]
["bitfinex","ETHUSD",1728555800443,4.16793,2399.3,2399.0,0.52833514]
["bitfinex","ETHUSD",1728555801436,0.7744,2399.7,2398.9,0.8231]
["bitfinex","ETHUSD",1728555802504,4.16807,2399.2,2398.9,0.8231]
["bitfinex","ETHUSD",1728555803420,8.33627,2399.2,2398.9,0.8231]
["bitfinex","ETHUSD",1728555804061,4.16807,2399.2,2398.9,0.8231]
["bitfinex","ETHUSD",1728555804253,4.16807,2399.2,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555807576,4.16823,2399.1,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555807723,4.16807,2399.2,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555808143,8.33624,2399.2,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555808343,4.16807,2399.2,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555809239,4.16807,2399.2,2399.0,0.43132041]
["bitfinex","ETHUSD",1728555809441,4.16807,2399.2,2398.9,1.31320414]
["bitfinex","ETHUSD",1728555810763,4.16833,2399.1,2398.7,3.7593]
["bitfinex","ETHUSD",1728555810973,4.16843,2399.0,2398.7,0.7593]
["bitfinex","ETHUSD",1728555811671,4.16859,2398.9,2398.6,3.0]
["bitfinex","ETHUSD",1728555811855,4.16876,2398.8,2398.6,3.0]
["bitfinex","ETHUSD",1728555812039,4.16859,2398.9,2398.6,1.12769]
["bitfinex","ETHUSD",1728555812241,4.16859,2398.9,2398.5,0.8169]
["bitfinex","ETHUSD",1728555812453,8.33731,2398.9,2398.5,0.8169]
["bitfinex","ETHUSD",1728555812839,4.1688,2398.8,2398.5,0.8169]
["bitfinex","ETHUSD",1728555814546,4.1688,2398.8,2398.6,0.7127966]
["bitfinex","ETHUSD",1728555814761,3.29872386,2398.8,2398.6,0.7127966]
["bitfinex","ETHUSD",1728555814952,4.16892,2398.7,2398.6,0.7127966]
["bitfinex","ETHUSD",1728555815161,4.16892,2398.7,2398.4,1.06738719]
["bitfinex","ETHUSD",1728555815362,4.16892,2398.7,2398.5,0.7128969]
["bitfinex","ETHUSD",1728555815676,4.16892,2398.7,2398.6,0.71343154]
["bitfinex","ETHUSD",1728555815883,4.16892,2398.7,2398.5,1.07016544]
["bitfinex","ETHUSD",1728555816569,4.16892,2398.7,2398.3,4.6720151]
["bitfinex","ETHUSD",1728555816777,4.16892,2398.7,2398.4,2.38075411]
["bitfinex","ETHUSD",1728555816984,4.16892,2398.7,2398.5,0.71345222]
["bitfinex","ETHUSD",1728555817143,4.16892,2398.7,2398.4,0.59712356]
["bitfinex","ETHUSD",1728555817475,4.16892,2398.7,2398.5,1.78377271]
["bitfinex","ETHUSD",1728555817780,4.16892,2398.7,2398.4,0.59712356]
["bitfinex","ETHUSD",1728555817942,4.16892,2398.7,2398.5,0.71355216]
["bitfinex","ETHUSD",1728555818272,8.33797,2398.7,2398.4,0.59712356]
["bitfinex","ETHUSD",1728555818482,8.33797,2398.7,2398.5,0.71357912]
["bitfinex","ETHUSD",1728555818771,4.16892,2398.7,2398.4,1.07044562]
["bitfinex","ETHUSD",1728555819082,4.16892,2398.7,2398.5,1.78402711]
["bitfinex","ETHUSD",1728555819284,4.16892,2398.7,2398.5,1.07044562]
["bitfinex","ETHUSD",1728555819486,4.16892,2398.7,2398.6,0.71362279]
["bitfinex","ETHUSD",1728555819775,4.16892,2398.7,2398.5,1.07051396]
["bitfinex","ETHUSD",1728555820377,0.7705,2399.0,2398.3,3.8064]
["bitfinex","ETHUSD",1728555820378,4.1691,2398.6,2398.3,4.6720151]
["bitfinex","ETHUSD",1728555820589,4.1691,2398.6,2398.4,1.7844086]
["bitfinex","ETHUSD",1728555820590,4.16941,2398.5,2398.4,1.7844086]
["bitfinex","ETHUSD",1728555821440,4.16941,2398.5,2398.4,0.71376344]
["bitfinex","ETHUSD",1728555821842,4.16941,2398.5,2398.3,1.07090765]
["bitfinex","ETHUSD",1728555822178,4.16941,2398.5,2398.1,0.7647]
["bitfinex","ETHUSD",1728555822179,4.16941,2398.5,2398.1,1.6303151]
["bitfinex","ETHUSD",1728555822368,4.1691,2398.6,2398.2,1.78498806]
["bitfinex","ETHUSD",1728555822369,4.16944,2398.4,2398.2,1.78498806]
["bitfinex","ETHUSD",1728555822696,4.16944,2398.4,2398.1,1.6303151]
["bitfinex","ETHUSD",1728555822894,4.16944,2398.4,2398.2,1.78498075]
["bitfinex","ETHUSD",1728555823171,4.16944,2398.4,2398.1,0.8656151]
["bitfinex","ETHUSD",1728555823344,4.16944,2398.4,2398.2,1.78568235]
["bitfinex","ETHUSD",1728555823544,4.16944,2398.4,2398.2,1.07140941]
["bitfinex","ETHUSD",1728555823779,4.16944,2398.4,2398.2,1.07110348]
["bitfinex","ETHUSD",1728555824010,4.16944,2398.4,2398.0,0.8656151]
["bitfinex","ETHUSD",1728555824219,4.16944,2398.4,2398.1,1.78525837]
["bitfinex","ETHUSD",1728555824551,4.16962,2398.3,2398.2,0.71410335]
["bitfinex","ETHUSD",1728555825714,4.16946,2398.4,2398.2,0.71410335]
["bitfinex","ETHUSD",1728555825867,4.16946,2398.4,2398.0,0.8656151]
["bitfinex","ETHUSD",1728555826074,4.16946,2398.4,2398.1,1.78478356]
["bitfinex","ETHUSD",1728555826379,4.16962,2398.3,2398.2,0.71391342]
["bitfinex","ETHUSD",1728555826585,4.16962,2398.3,2398.1,1.78449813]
["bitfinex","ETHUSD",1728555826774,4.16962,2398.3,2398.2,0.71379884]
["bitfinex","ETHUSD",1728555827406,4.16962,2398.3,2398.1,1.07069929]
["bitfinex","ETHUSD",1728555829015,4.16962,2398.3,2397.9,4.6640151]
["bitfinex","ETHUSD",1728555829303,4.16982,2398.2,2398.0,1.7843608]
["bitfinex","ETHUSD",1728555829510,4.16982,2398.2,2398.0,1.07061648]
["bitfinex","ETHUSD",1728555829686,4.16962,2398.3,2397.8,1.93623158]
["bitfinex","ETHUSD",1728555829888,8.33937,2398.3,2397.9,4.78429502]
["bitfinex","ETHUSD",1728555830086,4.16962,2398.3,2398.0,0.71367854]
["bitfinex","ETHUSD",1728555830973,8.33932,2398.3,2398.0,0.71367854]
["bitfinex","ETHUSD",1728555831322,4.16962,2398.3,2398.0,0.71367854]
["bitfinex","ETHUSD",1728555831685,4.16996,2398.1,2397.9,1.07061648]
["bitfinex","ETHUSD",1728555831885,4.16986,2398.2,2397.7,2.70613158]
["bitfinex","ETHUSD",1728555832082,4.16997,2398.1,2397.8,0.71355695]
["bitfinex","ETHUSD",1728555832396,4.16986,2398.2,2397.7,0.7699]
["bitfinex","ETHUSD",1728555832585,4.16986,2398.2,2397.8,0.71326857]
["bitfinex","ETHUSD",1728555832783,4.16986,2398.2,2397.7,1.4483073]
["bitfinex","ETHUSD",1728555834014,4.17031,2397.9,2397.5,4.93623158]
["bitfinex","ETHUSD",1728555834216,4.17031,2397.9,2397.6,0.71333069]
["bitfinex","ETHUSD",1728555834609,4.17031,2397.9,2397.5,4.75621857]
["bitfinex","ETHUSD",1728555834730,4.17031,2397.9,2397.6,1.75621857]
["bitfinex","ETHUSD",1728555834892,4.17031,2397.9,2397.4,3.787]
["bitfinex","ETHUSD",1728555834893,8.34076,2397.9,2397.5,1.75621857]
["bitfinex","ETHUSD",1728555835225,4.17031,2397.9,2397.5,1.75621857]
["bitfinex","ETHUSD",1728555836505,4.17031,2397.9,2397.4,0.787]
["bitfinex","ETHUSD",1728555836716,4.17031,2397.9,2397.4,1.89682107]
["bitfinex","ETHUSD",1728555838615,8.34073,2397.9,2397.4,1.89682107]
["bitfinex","ETHUSD",1728555840314,4.17031,2397.9,2397.4,1.89682107]
["bitfinex","ETHUSD",1728555841742,4.17026,2398.0,2397.4,1.89682107]
["bitfinex","ETHUSD",1728555841942,5.00065,2398.3,2397.7,0.7998]
["bitfinex","ETHUSD",1728555842452,4.16986,2398.2,2397.7,0.7998]
["bitfinex","ETHUSD",1728555847758,0.8309,2398.3,2397.7,0.7998]
["bitfinex","ETHUSD",1728555847912,4.1701,2398.1,2397.7,0.7998]
["bitfinex","ETHUSD",1728555848241,4.17015,2398.0,2397.7,0.7998]
["bitfinex","ETHUSD",1728555849110,4.17015,2398.0,2397.5,1.26568211]
["bitfinex","ETHUSD",1728555849344,4.17015,2398.0,2397.6,1.44502672]
["bitfinex","ETHUSD",1728555849676,4.17015,2398.0,2397.6,0.73180591]
["bitfinex","ETHUSD",1728555849864,0.8309,2398.3,2397.5,1.26568211]
["bitfinex","ETHUSD",1728555849865,4.1704,2397.9,2397.5,0.776]
["bitfinex","ETHUSD",1728555850067,4.17049,2397.8,2397.5,0.776]
["bitfinex","ETHUSD",1728555855193,4.93423,2397.9,2397.5,0.776]
["bitfinex","ETHUSD",1728555855720,4.93423,2397.9,2397.6,0.71427618]
["bitfinex","ETHUSD",1728555855945,4.93423,2397.9,2397.5,0.776]
["bitfinex","ETHUSD",1728555856136,4.93423,2397.9,2397.5,1.47718273]
["bitfinex","ETHUSD",1728555857362,4.93423,2397.9,2397.6,0.71464977]
["bitfinex","ETHUSD",1728555858528,4.93423,2397.9,2397.5,3.60448561]
["bitfinex","ETHUSD",1728555858860,4.93423,2397.9,2397.6,0.71482241]
["bitfinex","ETHUSD",1728555859231,5.92691076,2397.7,2397.6,0.71482241]
["bitfinex","ETHUSD",1728555859460,4.17066,2397.7,2397.2,0.8656151]
["bitfinex","ETHUSD",1728555859625,6.75179076,2397.8,2397.4,0.781]
["bitfinex","ETHUSD",1728555859626,4.99541,2397.8,2397.4,0.781]
["bitfinex","ETHUSD",1728555859826,4.99541,2397.8,2397.4,2.53725076]
["bitfinex","ETHUSD",1728555860028,4.99541,2397.8,2397.4,0.781]
["bitfinex","ETHUSD",1728555860261,9.166,2397.8,2397.4,2.53725076]
["bitfinex","ETHUSD",1728555860442,7.16979,2398.2,2397.4,2.53725076]
["bitfinex","ETHUSD",1728555860443,4.17024,2398.0,2397.4,0.781]
["bitfinex","ETHUSD",1728555860643,0.8102,2398.2,2397.8,0.7534]
["bitfinex","ETHUSD",1728555860927,4.1702,2398.0,2397.6,1.07278653]
["bitfinex","ETHUSD",1728555861123,4.1702,2398.0,2397.6,1.07258575]
["bitfinex","ETHUSD",1728555861328,4.1702,2398.0,2397.6,1.07292351]
["bitfinex","ETHUSD",1728555861329,8.34045,2398.0,2397.6,1.07292351]
["bitfinex","ETHUSD",1728555861544,4.1702,2398.0,2397.7,0.71524885]
["bitfinex","ETHUSD",1728555861744,4.16991,2398.2,2397.9,1.75625076]
["bitfinex","ETHUSD",1728555861981,4.16955,2398.4,2397.9,1.75625076]
["bitfinex","ETHUSD",1728555861982,4.16967,2398.3,2397.9,1.75625076]
["bitfinex","ETHUSD",1728555862187,8.3391,2398.4,2397.9,1.75625076]
["bitfinex","ETHUSD",1728555862548,8.3391,2398.4,2398.0,2.53955381]
["bitfinex","ETHUSD",1728555862856,8.3391,2398.4,2398.0,1.26734197]
["bitfinex","ETHUSD",1728555863070,4.16965,2398.3,2398.0,1.26734197]
["bitfinex","ETHUSD",1728555863449,4.16955,2398.4,2398.1,1.78871182]
["bitfinex","ETHUSD",1728555863643,4.16955,2398.4,2398.0,2.13295707]
["bitfinex","ETHUSD",1728555863863,4.16955,2398.4,2398.1,1.78886247]
["bitfinex","ETHUSD",1728555864089,4.16955,2398.4,2398.1,0.522104]
["bitfinex","ETHUSD",1728555864390,4.16955,2398.4,2398.2,0.71573056]
["bitfinex","ETHUSD",1728555864561,4.16955,2398.4,2398.1,0.522104]
["bitfinex","ETHUSD",1728555865088,4.16917,2398.6,2398.1,0.522104]
["bitfinex","ETHUSD",1728555865275,4.16917,2398.6,2398.2,1.78969486]
["bitfinex","ETHUSD",1728555865516,5.92542076,2398.6,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555865768,4.16945,2398.4,2398.2,1.78989623]
["bitfinex","ETHUSD",1728555865966,4.16945,2398.4,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555866171,4.16945,2398.4,2398.2,1.78982767]
["bitfinex","ETHUSD",1728555866379,4.16927,2398.5,2398.3,0.71606954]
["bitfinex","ETHUSD",1728555866571,4.16927,2398.5,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555866792,4.16927,2398.5,2398.2,1.7901962]
["bitfinex","ETHUSD",1728555866953,4.16927,2398.5,2398.3,0.71607848]
["bitfinex","ETHUSD",1728555867154,4.16927,2398.5,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555867354,4.16927,2398.5,2398.2,1.7901355]
["bitfinex","ETHUSD",1728555867675,4.16927,2398.5,2398.3,0.7160542]
["bitfinex","ETHUSD",1728555867864,4.16944,2398.4,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555868092,4.16944,2398.4,2398.2,1.79038882]
["bitfinex","ETHUSD",1728555868265,4.16944,2398.4,2398.3,0.71615553]
["bitfinex","ETHUSD",1728555869080,4.1697,2398.3,2398.1,1.38789566]
["bitfinex","ETHUSD",1728555869392,4.1697,2398.3,2398.2,0.71622461]
["bitfinex","ETHUSD",1728555870150,4.16996,2398.1,2398.0,0.86579166]
["bitfinex","ETHUSD",1728555870387,4.16996,2398.1,2398.0,1.79110163]
["bitfinex","ETHUSD",1728555870588,4.16996,2398.1,2398.0,0.71643474]
["bitfinex","ETHUSD",1728555870751,4.16996,2398.1,2397.8,1.68069166]
["bitfinex","ETHUSD",1728555870952,5.92656076,2397.9,2397.7,0.86579166]
["bitfinex","ETHUSD",1728555871155,4.17031,2397.9,2397.8,0.71659835]
["bitfinex","ETHUSD",1728555871386,5.92631076,2398.1,2397.8,0.71659835]
["bitfinex","ETHUSD",1728555871603,5.92631076,2398.1,2397.6,0.86579166]
["bitfinex","ETHUSD",1728555871604,4.17021,2398.0,2397.6,0.86579166]
["bitfinex","ETHUSD",1728555871795,4.17021,2398.0,2397.7,1.79157588]
["bitfinex","ETHUSD",1728555871966,4.17021,2398.0,2397.8,0.71663035]
["bitfinex","ETHUSD",1728555872167,4.17021,2398.0,2397.7,0.86579166]
["bitfinex","ETHUSD",1728555872383,4.17021,2398.0,2397.8,1.79142074]
["bitfinex","ETHUSD",1728555872583,4.17021,2398.0,2397.7,0.86579166]
["bitfinex","ETHUSD",1728555872887,4.17021,2398.0,2397.8,0.71663195]
["bitfinex","ETHUSD",1728555873092,4.17021,2398.0,2397.6,0.86579166]
["bitfinex","ETHUSD",1728555873296,4.17021,2398.0,2397.7,1.79163563]
["bitfinex","ETHUSD",1728555873495,5.92646076,2398.0,2397.8,0.71665425]
["bitfinex","ETHUSD",1728555873672,4.17021,2398.0,2397.6,0.86579166]
["bitfinex","ETHUSD",1728555873870,4.17021,2398.0,2397.7,1.79169248]
["bitfinex","ETHUSD",1728555874071,4.17021,2398.0,2397.8,1.79167105]
["bitfinex","ETHUSD",1728555874257,4.17021,2398.0,2397.7,0.86579166]
["bitfinex","ETHUSD",1728555874459,4.17021,2398.0,2397.8,0.71671415]
["bitfinex","ETHUSD",1728555874760,4.17021,2398.0,2397.6,0.86579166]
["bitfinex","ETHUSD",1728555874961,4.17021,2398.0,2397.7,1.79185733]
["bitfinex","ETHUSD",1728555875202,4.17021,2398.0,2397.8,0.71674293]
["bitfinex","ETHUSD",1728555875360,4.16998,2398.1,2397.9,0.71670097]
["bitfinex","ETHUSD",1728555875567,4.16998,2398.1,2398.0,0.71660643]
["bitfinex","ETHUSD",1728555875763,0.8262,2398.6,2398.1,0.7596]
["bitfinex","ETHUSD",1728555876101,4.16972,2398.3,2398.0,1.09999147]
["bitfinex","ETHUSD",1728555876257,4.16952,2398.4,2398.1,1.79133217]
["bitfinex","ETHUSD",1728555876471,4.1693,2398.5,2398.2,0.71650428]
["bitfinex","ETHUSD",1728555876675,4.1693,2398.5,2398.3,0.71637175]
["bitfinex","ETHUSD",1728555876908,4.1693,2398.5,2398.2,0.7596]
["bitfinex","ETHUSD",1728555877110,4.1693,2398.5,2398.3,0.71637604]
["bitfinex","ETHUSD",1728555877315,4.1693,2398.5,2398.2,0.7596]
["bitfinex","ETHUSD",1728555877520,4.1693,2398.5,2398.3,1.79024211]
["bitfinex","ETHUSD",1728555877761,4.1693,2398.5,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555877902,4.1693,2398.5,2398.3,1.79000047]
["bitfinex","ETHUSD",1728555878108,4.1693,2398.5,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555878275,4.1693,2398.5,2398.3,1.78982712]
["bitfinex","ETHUSD",1728555878477,4.1693,2398.5,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555878478,4.16921,2398.6,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555878805,4.16921,2398.6,2398.3,1.78961155]
["bitfinex","ETHUSD",1728555879012,4.16921,2398.6,2398.4,0.71584462]
["bitfinex","ETHUSD",1728555879319,4.16921,2398.6,2398.2,2.43321157]
["bitfinex","ETHUSD",1728555879612,4.16921,2398.6,2398.3,1.78927713]
["bitfinex","ETHUSD",1728555879920,4.16921,2398.6,2398.4,0.71571085]
["bitfinex","ETHUSD",1728555880100,4.16921,2398.6,2398.2,2.43321157]
["bitfinex","ETHUSD",1728555880416,4.16921,2398.6,2398.3,1.78902476]
["bitfinex","ETHUSD",1728555880711,4.16921,2398.6,2398.4,0.7156099]
["bitfinex","ETHUSD",1728555880915,4.16921,2398.6,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555881098,4.16921,2398.6,2398.3,1.78886721]
["bitfinex","ETHUSD",1728555881304,4.16921,2398.6,2398.4,0.71554688]
["bitfinex","ETHUSD",1728555881620,4.16921,2398.6,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555881914,4.16921,2398.6,2398.3,2.65441009]
["bitfinex","ETHUSD",1728555882120,4.16921,2398.6,2398.4,1.78862688]
["bitfinex","ETHUSD",1728555882283,4.16921,2398.6,2398.2,2.43321157]
["bitfinex","ETHUSD",1728555882482,4.16921,2398.6,2398.3,1.78843468]
["bitfinex","ETHUSD",1728555882707,4.16921,2398.6,2398.4,0.71537387]
["bitfinex","ETHUSD",1728555882902,4.16921,2398.6,2398.2,1.62539166]
["bitfinex","ETHUSD",1728555883106,4.96643,2398.8,2398.3,3.54469793]
["bitfinex","ETHUSD",1728555883377,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555883601,4.16883,2398.8,2398.6,0.71537887]
["bitfinex","ETHUSD",1728555883832,4.16883,2398.8,2398.5,1.69739166]
["bitfinex","ETHUSD",1728555883977,4.16883,2398.8,2398.6,1.78768045]
["bitfinex","ETHUSD",1728555884183,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555884380,4.16883,2398.8,2398.6,1.78723943]
["bitfinex","ETHUSD",1728555884611,4.16883,2398.8,2398.5,1.30683299]
["bitfinex","ETHUSD",1728555884817,4.16883,2398.8,2398.6,0.71489058]
["bitfinex","ETHUSD",1728555884989,4.16883,2398.8,2398.5,1.30683299]
["bitfinex","ETHUSD",1728555885325,4.16883,2398.8,2398.6,0.71489258]
["bitfinex","ETHUSD",1728555885521,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555885698,4.16883,2398.8,2398.6,1.7868661]
["bitfinex","ETHUSD",1728555886017,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555886196,8.3377,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555886397,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555887309,4.16883,2398.8,2398.5,1.90349128]
["bitfinex","ETHUSD",1728555888423,8.33769,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555888634,8.33769,2398.8,2398.6,0.71449381]
["bitfinex","ETHUSD",1728555888795,8.33769,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555889633,4.16883,2398.8,2398.5,0.8316]
["bitfinex","ETHUSD",1728555890122,4.169,2398.7,2398.5,1.0714982]
["bitfinex","ETHUSD",1728555890296,4.169,2398.7,2398.4,1.07135042]
["bitfinex","ETHUSD",1728555890510,4.99413,2398.7,2398.4,1.07125862]
["bitfinex","ETHUSD",1728555890823,4.16918,2398.6,2398.3,0.7767]
["bitfinex","ETHUSD",1728555891025,4.16918,2398.6,2398.4,1.78535315]
["bitfinex","ETHUSD",1728555891335,4.16918,2398.6,2398.3,1.84791145]
["bitfinex","ETHUSD",1728555891538,4.16918,2398.6,2398.3,1.84791247]
["bitfinex","ETHUSD",1728555891830,4.16918,2398.6,2398.3,0.7767]
["bitfinex","ETHUSD",1728555892206,4.16918,2398.6,2398.2,1.87903238]
["bitfinex","ETHUSD",1728555893119,4.16918,2398.6,2398.3,0.71387154]
["bitfinex","ETHUSD",1728555896439,4.16918,2398.6,2398.2,1.8783642]
["bitfinex","ETHUSD",1728555896633,4.16918,2398.6,2398.3,0.71369832]
["bitfinex","ETHUSD",1728555897300,4.16928,2398.5,2398.3,0.71369832]
["bitfinex","ETHUSD",1728555897807,4.16944,2398.4,2398.2,1.07054429]
["bitfinex","ETHUSD",1728555898008,3.29922523,2398.4,2398.1,1.83364429]
["bitfinex","ETHUSD",1728555898237,3.29922523,2398.4,2398.2,0.71372909]
["bitfinex","ETHUSD",1728555898744,3.29922523,2398.4,2398.1,1.83364429]
["bitfinex","ETHUSD",1728555898745,4.16962,2398.3,2398.0,1.07054429]
["bitfinex","ETHUSD",1728555898898,4.16962,2398.3,2398.0,1.78446711]
["bitfinex","ETHUSD",1728555899110,4.16962,2398.3,2397.9,1.07054429]
["bitfinex","ETHUSD",1728555899542,4.16962,2398.3,2398.0,0.71403628]
["bitfinex","ETHUSD",1728555900006,4.16982,2398.2,2397.9,1.07054429]
["bitfinex","ETHUSD",1728555900111,4.96332,2398.2,2397.9,1.07054429]
["bitfinex","ETHUSD",1728555900312,4.96332,2398.2,2397.8,1.64889166]
["bitfinex","ETHUSD",1728555900313,4.17014,2398.0,2397.8,1.07122495]
["bitfinex","ETHUSD",1728555900552,4.17014,2398.0,2397.9,0.71416315]
["bitfinex","ETHUSD",1728555900736,4.17014,2398.0,2397.8,1.07126642]
["bitfinex","ETHUSD",1728555901262,4.17031,2397.9,2397.7,1.07126642]
["bitfinex","ETHUSD",1728555901751,4.16998,2398.1,2397.7,2.82751718]
["bitfinex","ETHUSD",1728555901952,4.96331,2398.2,2397.8,1.16489066]
["bitfinex","ETHUSD",1728555902112,4.96331,2398.2,2397.8,0.45055088]
["bitfinex","ETHUSD",1728555902425,4.17002,2398.1,2397.8,0.45055088]
["bitfinex","ETHUSD",1728555903644,4.17017,2398.0,2397.7,1.07163203]
["bitfinex","ETHUSD",1728555903845,4.17017,2398.0,2397.8,0.71440341]
["bitfinex","ETHUSD",1728555904163,2.54975076,2398.2,2397.7,1.07155017]
["bitfinex","ETHUSD",1728555904164,4.16998,2398.1,2397.7,1.07155017]
["bitfinex","ETHUSD",1728555904326,4.17015,2398.0,2397.8,0.71435427]
["bitfinex","ETHUSD",1728555904661,4.17015,2398.0,2397.7,1.07153644]
["bitfinex","ETHUSD",1728555904852,4.17015,2398.0,2397.8,0.71436643]
["bitfinex","ETHUSD",1728555905054,4.17015,2398.0,2397.7,0.58044664]
["bitfinex","ETHUSD",1728555905288,4.16997,2398.1,2397.8,0.71441178]
["bitfinex","ETHUSD",1728555905455,4.17017,2398.0,2397.7,0.58044664]
["bitfinex","ETHUSD",1728555905760,4.17017,2398.0,2397.8,0.7144073]
["bitfinex","ETHUSD",1728555905964,4.16998,2398.1,2397.7,2.3366974]
["bitfinex","ETHUSD",1728555906119,4.16998,2398.1,2397.8,2.18773116]
["bitfinex","ETHUSD",1728555906316,4.16998,2398.1,2397.8,1.47331117]
["bitfinex","ETHUSD",1728555908036,4.17015,2398.0,2397.8,1.47334721]
["bitfinex","ETHUSD",1728555908237,4.16998,2398.1,2397.8,1.47334721]
["bitfinex","ETHUSD",1728555909174,4.16998,2398.1,2397.8,1.47334406]
["bitfinex","ETHUSD",1728555912970,4.96332,2398.2,2397.8,1.47334406]
["bitfinex","ETHUSD",1728555913153,4.96332,2398.2,2397.8,0.40146891]
["bitfinex","ETHUSD",1728555913353,4.16982,2398.2,2397.8,1.47337794]
["bitfinex","ETHUSD",1728555913553,4.16962,2398.3,2398.0,0.7611]
["bitfinex","ETHUSD",1728555914075,4.16937,2398.5,2398.1,0.71425978]
["bitfinex","ETHUSD",1728555914076,4.16948,2398.4,2398.1,0.71425978]
["bitfinex","ETHUSD",1728555914290,4.16948,2398.4,2398.0,1.83246697]
["bitfinex","ETHUSD",1728555914578,4.16948,2398.4,2398.1,0.71420204]
["bitfinex","ETHUSD",1728555914741,4.16964,2398.3,2398.1,0.45068865]
["bitfinex","ETHUSD",1728555914945,4.59302963,2398.8,2398.3,0.7764]
["bitfinex","ETHUSD",1728555914946,4.16893,2398.7,2398.3,0.7764]
["bitfinex","ETHUSD",1728555915162,4.16911,2398.6,2398.3,1.8474359]
["bitfinex","ETHUSD",1728555915366,4.16911,2398.6,2398.3,1.84743093]
["bitfinex","ETHUSD",1728555915590,4.16893,2398.7,2398.4,1.78499138]
["bitfinex","ETHUSD",1728555915878,8.33801,2398.7,2398.4,0.51834338]
["bitfinex","ETHUSD",1728555916281,4.16914,2398.6,2398.4,0.51834338]
["bitfinex","ETHUSD",1728555916669,4.16914,2398.6,2398.3,1.84732854]
["bitfinex","ETHUSD",1728555916897,4.16934,2398.5,2398.2,1.0711809]
["bitfinex","ETHUSD",1728555917238,4.16934,2398.5,2398.3,0.71410071]
["bitfinex","ETHUSD",1728555917440,4.16934,2398.5,2398.2,1.07107156]
["bitfinex","ETHUSD",1728555917976,4.16934,2398.5,2398.3,1.78524227]
["bitfinex","ETHUSD",1728555918187,4.16934,2398.5,2398.4,0.71408979]
["bitfinex","ETHUSD",1728555918358,4.16934,2398.5,2398.3,1.07113081]
["bitfinex","ETHUSD",1728555918556,4.16934,2398.5,2398.4,0.71415313]
["bitfinex","ETHUSD",1728555919770,4.16934,2398.5,2398.3,1.07135665]
["bitfinex","ETHUSD",1728555919942,4.16934,2398.5,2398.3,1.07146196]
["bitfinex","ETHUSD",1728555920345,4.16934,2398.5,2398.2,0.86579166]
["bitfinex","ETHUSD",1728555920584,4.16934,2398.5,2398.3,1.7855882]
["bitfinex","ETHUSD",1728555920754,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555921101,4.16934,2398.5,2398.3,1.7854361]
["bitfinex","ETHUSD",1728555921293,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555921447,4.16934,2398.5,2398.3,1.78550138]
["bitfinex","ETHUSD",1728555921644,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555921845,4.16934,2398.5,2398.3,1.7852323]
["bitfinex","ETHUSD",1728555922040,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555922335,4.16934,2398.5,2398.3,1.78496008]
["bitfinex","ETHUSD",1728555922450,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555922651,4.16934,2398.5,2398.3,1.78504943]
["bitfinex","ETHUSD",1728555922993,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555923188,4.16934,2398.5,2398.3,1.78547083]
["bitfinex","ETHUSD",1728555923359,4.16934,2398.5,2398.3,1.07125171]
["bitfinex","ETHUSD",1728555923570,4.16934,2398.5,2398.2,1.55150185]
["bitfinex","ETHUSD",1728555923747,4.16934,2398.5,2398.3,1.78548503]
["bitfinex","ETHUSD",1728555923942,4.97105,2398.4,2398.2,0.86579166]
["bitfinex","ETHUSD",1728555924168,4.97105,2398.4,2398.0,0.86579166]
["bitfinex","ETHUSD",1728555924376,4.16974,2398.3,2398.1,0.71438767]
["bitfinex","ETHUSD",1728555924697,4.16983,2398.2,2398.0,1.07163796]
["bitfinex","ETHUSD",1728555924862,4.16983,2398.2,2397.8,8.32579166]
["bitfinex","ETHUSD",1728555925069,4.16983,2398.2,2397.9,1.78627362]
["bitfinex","ETHUSD",1728555925431,4.16983,2398.2,2398.0,0.71448022]
["bitfinex","ETHUSD",1728555925592,4.16983,2398.2,2397.9,1.07164786]
["bitfinex","ETHUSD",1728555925751,4.16983,2398.2,2398.0,0.71445089]
["bitfinex","ETHUSD",1728555925952,4.1701,2398.1,2397.9,1.07168184]
["bitfinex","ETHUSD",1728555926267,4.17014,2398.0,2397.7,0.86579166]
["bitfinex","ETHUSD",1728555926452,4.16982,2398.2,2397.8,3.54256483]
["bitfinex","ETHUSD",1728555926654,0.7861,2398.1,2397.9,1.78613268]
["bitfinex","ETHUSD",1728555926854,0.7861,2398.1,2397.9,1.0717114]
["bitfinex","ETHUSD",1728555927179,4.95607,2398.1,2397.7,3.40649235]
["bitfinex","ETHUSD",1728555927496,4.17017,2398.0,2397.8,1.78616278]
["bitfinex","ETHUSD",1728555927807,4.17017,2398.0,2397.8,1.07177979]
["bitfinex","ETHUSD",1728555927808,4.17031,2397.9,2397.8,1.07177979]
["bitfinex","ETHUSD",1728555927980,4.17031,2397.9,2397.7,3.40649235]
["bitfinex","ETHUSD",1728555928292,4.17017,2398.0,2397.8,0.71453642]
["bitfinex","ETHUSD",1728555928496,4.17017,2398.0,2397.7,2.54070069]
["bitfinex","ETHUSD",1728555928896,4.17017,2398.0,2397.7,0.78444993]
["bitfinex","ETHUSD",1728555929212,0.7861,2398.1,2397.7,1.07179901]
["bitfinex","ETHUSD",1728555929526,4.17051,2397.8,2397.5,2.51635076]
["bitfinex","ETHUSD",1728555929666,4.17051,2397.8,2397.6,0.71458053]
["bitfinex","ETHUSD",1728555929865,4.17051,2397.8,2397.5,2.51635076]
["bitfinex","ETHUSD",1728555930103,4.17051,2397.8,2397.6,0.71460508]
["bitfinex","ETHUSD",1728555930309,4.17051,2397.8,2397.5,3.73043375]
["bitfinex","ETHUSD",1728555930586,4.17051,2397.8,2397.5,4.80226958]
["bitfinex","ETHUSD",1728555931162,4.17051,2397.8,2397.5,2.51635076]
["bitfinex","ETHUSD",1728555931412,4.17074,2397.7,2397.5,1.07178259]
["bitfinex","ETHUSD",1728555931565,4.17074,2397.7,2397.4,0.86579166]
["bitfinex","ETHUSD",1728555931566,4.17101,2397.5,2397.4,1.07195083]
["bitfinex","ETHUSD",1728555931765,4.17124,2397.4,2397.1,0.816]
["bitfinex","ETHUSD",1728555932003,4.17124,2397.4,2397.2,0.71486547]
["bitfinex","ETHUSD",1728555932174,4.17124,2397.4,2397.1,1.86004792]
["bitfinex","ETHUSD",1728555932376,4.17124,2397.4,2397.1,1.88799747]
["bitfinex","ETHUSD",1728555932576,4.17124,2397.4,2397.1,1.88798022]
["bitfinex","ETHUSD",1728555932806,4.17103,2397.5,2397.1,1.88798022]
["bitfinex","ETHUSD",1728555934602,4.17103,2397.5,2397.1,0.816]
["bitfinex","ETHUSD",1728555935612,4.17093,2397.6,2397.1,0.816]
["bitfinex","ETHUSD",1728555935918,4.17103,2397.5,2397.1,0.816]
["bitfinex","ETHUSD",1728555937804,4.17119,2397.4,2397.1,0.816]
["bitfinex","ETHUSD",1728555938609,4.17105,2397.5,2397.1,0.816]
["bitfinex","ETHUSD",1728555939112,4.17084,2397.6,2397.1,0.816]
["bitfinex","ETHUSD",1728555942789,4.17066,2397.7,2397.1,1.09120769]
["bitfinex","ETHUSD",1728555942965,4.17066,2397.7,2397.2,0.8273]
["bitfinex","ETHUSD",1728555945323,4.17085,2397.6,2397.2,0.8273]
["bitfinex","ETHUSD",1728555947525,4.17067,2397.7,2397.2,0.8273]
["bitfinex","ETHUSD",1728555949899,4.92501,2397.9,2397.4,0.7607]
["bitfinex","ETHUSD",1728555949900,4.17041,2397.9,2397.4,0.7607]
["bitfinex","ETHUSD",1728555950743,4.16975,2398.3,2397.6,0.7607]
["bitfinex","ETHUSD",1728555951028,4.16947,2398.4,2397.8,0.7607]
["bitfinex","ETHUSD",1728555954992,4.16947,2398.4,2398.0,0.8101]
["bitfinex","ETHUSD",1728555956295,4.16971,2398.3,2398.0,0.8101]
["bitfinex","ETHUSD",1728555959530,8.33945,2398.3,2398.0,0.8101]
["bitfinex","ETHUSD",1728555960447,4.17016,2398.0,2397.7,0.7737]
["bitfinex","ETHUSD",1728555960637,4.17016,2398.0,2397.8,0.48420753]
["bitfinex","ETHUSD",1728555960802,4.17032,2397.9,2397.7,0.7737]
["bitfinex","ETHUSD",1728555960989,5.92671089,2397.8,2397.5,0.7737]
["bitfinex","ETHUSD",1728555961193,5.92697089,2397.7,2397.5,0.7737]
["bitfinex","ETHUSD",1728555961424,4.17074,2397.7,2397.5,0.7737]
["bitfinex","ETHUSD",1728555962854,4.99361,2397.9,2397.5,0.7737]
["bitfinex","ETHUSD",1728555962855,4.17041,2397.9,2397.5,0.7737]
["bitfinex","ETHUSD",1728555963137,4.17041,2397.9,2397.5,1.02669309]
["bitfinex","ETHUSD",1728555963502,8.3408,2397.9,2397.5,1.02669309]
["bitfinex","ETHUSD",1728555963940,4.17074,2397.7,2397.2,9.31036241]
["bitfinex","ETHUSD",1728555964141,4.17074,2397.7,2397.3,0.71333557]
["bitfinex","ETHUSD",1728555964312,4.17074,2397.7,2397.2,0.7809]
["bitfinex","ETHUSD",1728555965118,4.17051,2397.8,2397.2,0.7809]
["bitfinex","ETHUSD",1728555965307,4.17051,2397.8,2397.4,0.8179]
["bitfinex","ETHUSD",1728555965539,4.17051,2397.8,2397.4,1.16455324]
["bitfinex","ETHUSD",1728555968347,4.17051,2397.8,2397.4,2.23401565]
["bitfinex","ETHUSD",1728555968551,4.17051,2397.8,2397.5,0.71395975]
["bitfinex","ETHUSD",1728555969047,4.17051,2397.8,2397.4,2.23547873]
["bitfinex","ETHUSD",1728555969261,4.17051,2397.8,2397.5,0.71393925]
["bitfinex","ETHUSD",1728555969619,4.17051,2397.8,2397.5,1.07092549]
["bitfinex","ETHUSD",1728555969816,4.17051,2397.8,2397.4,1.16455324]
["bitfinex","ETHUSD",1728555970124,4.17056,2397.8,2397.5,1.02410414]
["bitfinex","ETHUSD",1728555970488,4.17091,2397.6,2397.4,0.8179]
["bitfinex","ETHUSD",1728555971460,4.1712,2397.4,2397.3,1.07153035]
["bitfinex","ETHUSD",1728555971647,4.1712,2397.4,2397.3,0.71439973]
["bitfinex","ETHUSD",1728555971925,4.17103,2397.5,2397.2,1.07153035]
["bitfinex","ETHUSD",1728555972126,4.17103,2397.5,2397.2,1.49769207]
["bitfinex","ETHUSD",1728555973767,4.17103,2397.5,2397.2,1.49785302]
["bitfinex","ETHUSD",1728555974058,4.17103,2397.5,2397.2,1.49773198]
["bitfinex","ETHUSD",1728555976040,8.34213,2397.5,2397.2,1.49773198]
["bitfinex","ETHUSD",1728555976377,4.17103,2397.5,2397.2,1.49773198]
["bitfinex","ETHUSD",1728555977283,4.17103,2397.5,2397.2,0.42616172]
["bitfinex","ETHUSD",1728555977468,4.17103,2397.5,2397.1,1.89139935]
["bitfinex","ETHUSD",1728555977865,4.17103,2397.5,2397.2,1.78673157]
["bitfinex","ETHUSD",1728555978580,4.17103,2397.5,2397.1,1.89139935]
["bitfinex","ETHUSD",1728555978805,4.1712,2397.4,2397.1,1.89139935]
["bitfinex","ETHUSD",1728555981082,4.17136,2397.3,2397.1,1.89139935]
["bitfinex","ETHUSD",1728555981383,4.17153,2397.2,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555981788,4.17121,2397.4,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555982557,4.17104,2397.5,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555982843,8.34217,2397.5,2397.2,0.7626]
["bitfinex","ETHUSD",1728555982940,0.7724,2397.6,2397.2,0.7626]
["bitfinex","ETHUSD",1728555983247,4.1711,2397.5,2397.2,0.7626]
["bitfinex","ETHUSD",1728555983852,8.34227,2397.5,2397.2,0.7626]
["bitfinex","ETHUSD",1728555984542,4.1711,2397.5,2397.2,0.7626]
["bitfinex","ETHUSD",1728555984746,4.17118,2397.4,2397.2,0.7626]
["bitfinex","ETHUSD",1728555985952,4.1711,2397.5,2397.2,0.7626]
["bitfinex","ETHUSD",1728555986148,4.17122,2397.4,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555986545,1.75731087,2397.3,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555989339,5.92868087,2397.3,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555989876,1.75731087,2397.3,2397.1,0.86579166]
["bitfinex","ETHUSD",1728555993046,1.75731087,2397.3,2397.0,1.88475752]
["bitfinex","ETHUSD",1728555993174,1.75731087,2397.3,2397.0,2.15981244]
["bitfinex","ETHUSD",1728555993500,1.75731087,2397.3,2397.0,1.08815492]
["bitfinex","ETHUSD",1728555995559,1.75731087,2397.1,2396.9,1.07165752]
["bitfinex","ETHUSD",1728555995760,1.75731087,2397.1,2396.8,0.86579166]
["bitfinex","ETHUSD",1728555995761,4.1722,2396.9,2396.6,1.07165752]
["bitfinex","ETHUSD",1728555996006,1.75731087,2396.7,2396.5,0.806]
["bitfinex","ETHUSD",1728555996412,1.75731087,2396.6,2396.5,0.806]
["bitfinex","ETHUSD",1728555997123,1.75731087,2396.6,2396.2,1.93744918]
["bitfinex","ETHUSD",1728555997124,1.75731087,2396.6,2396.3,0.806]
["bitfinex","ETHUSD",1728555997423,1.75731087,2396.6,2396.3,1.08036088]
["bitfinex","ETHUSD",1728555999205,5.92975087,2396.7,2396.3,1.08036088]
["bitfinex","ETHUSD",1728555999591,0.8086,2397.0,2396.5,0.8245]
["bitfinex","ETHUSD",1728555999597,5.92894087,2397.2,2396.6,2.58181087]
["bitfinex","ETHUSD",1728555999990,5.92894087,2397.2,2396.6,0.8245]
["bitfinex","ETHUSD",1728556000193,5.92894087,2397.2,2396.7,0.25818109]
["bitfinex","ETHUSD",1728556000408,1.75731087,2397.1,2396.7,0.25818109]
["bitfinex","ETHUSD",1728556001028,5.92910087,2397.1,2396.7,0.25818109]
["bitfinex","ETHUSD",1728556001533,5.92919087,2397.0,2396.7,0.25818109]
["bitfinex","ETHUSD",1728556001934,1.75731087,2396.9,2396.7,0.25818109]
["bitfinex","ETHUSD",1728556002233,1.75731087,2396.9,2396.6,0.8245]
["bitfinex","ETHUSD",1728556002730,4.17179,2397.1,2396.6,0.8245]
["bitfinex","ETHUSD",1728556002731,1.75731087,2396.8,2396.6,0.8245]
["bitfinex","ETHUSD",1728556002933,1.75731087,2396.8,2396.5,0.8104]
["bitfinex","ETHUSD",1728556004106,5.92943087,2396.9,2396.5,0.8104]
["bitfinex","ETHUSD",1728556004735,4.17212,2396.9,2396.5,0.8104]
["bitfinex","ETHUSD",1728556004935,4.17212,2396.9,2396.6,0.57473414]
["bitfinex","ETHUSD",1728556005299,5.92943087,2396.9,2396.6,0.57473414]
["bitfinex","ETHUSD",1728556011483,4.17173,2397.1,2396.6,0.57473414]
["bitfinex","ETHUSD",1728556011777,5.92886087,2397.2,2396.8,0.7764]
["bitfinex","ETHUSD",1728556012087,5.92904087,2397.1,2396.8,0.7764]
["bitfinex","ETHUSD",1728556012280,4.17173,2397.1,2396.8,1.09021395]
["bitfinex","ETHUSD",1728556012690,5.92885087,2397.2,2396.8,2.16244683]
["bitfinex","ETHUSD",1728556012997,5.92885087,2397.2,2396.8,1.09021395]
["bitfinex","ETHUSD",1728556013344,10.10047087,2397.2,2396.8,1.09021395]
["bitfinex","ETHUSD",1728556013541,1.21123059,2397.7,2397.1,1.75731087]
["bitfinex","ETHUSD",1728556013887,0.41703059,2397.7,2397.4,0.7832]
["bitfinex","ETHUSD",1728556014092,4.17049,2397.8,2397.4,0.7832]
["bitfinex","ETHUSD",1728556014974,0.7942,2398.0,2397.4,0.7832]
["bitfinex","ETHUSD",1728556015282,4.17033,2397.9,2397.4,1.24809917]
["bitfinex","ETHUSD",1728556015443,4.17033,2397.9,2397.4,2.31969893]
["bitfinex","ETHUSD",1728556015698,4.17033,2397.9,2397.4,2.31976368]
["bitfinex","ETHUSD",1728556016165,4.17033,2397.9,2397.4,2.31970393]
["bitfinex","ETHUSD",1728556016356,4.96444,2398.0,2397.5,0.79785631]
["bitfinex","ETHUSD",1728556016568,4.17024,2398.0,2397.6,0.31175602]
["bitfinex","ETHUSD",1728556017208,8.34049,2398.0,2397.6,0.31175602]
["bitfinex","ETHUSD",1728556017407,4.17024,2398.0,2397.5,0.08341085]
["bitfinex","ETHUSD",1728556017609,8.34051,2398.0,2397.5,0.08341085]
["bitfinex","ETHUSD",1728556018394,4.17032,2397.9,2397.5,0.08341085]
["bitfinex","ETHUSD",1728556019551,0.825,2398.2,2397.6,0.7613]
["bitfinex","ETHUSD",1728556019745,4.17016,2398.0,2397.6,0.7613]
["bitfinex","ETHUSD",1728556020208,4.17016,2398.0,2397.6,1.83246161]
["bitfinex","ETHUSD",1728556020539,4.17016,2398.0,2397.7,0.27816641]
["bitfinex","ETHUSD",1728556020737,4.17016,2398.0,2397.7,2.06271414]
["bitfinex","ETHUSD",1728556020896,4.17016,2398.0,2397.7,0.27816641]
["bitfinex","ETHUSD",1728556023338,8.34041,2398.0,2397.7,0.27816641]
["bitfinex","ETHUSD",1728556023543,4.17066,2397.7,2397.6,0.7613]
["bitfinex","ETHUSD",1728556023717,4.17062,2397.8,2397.6,0.7613]
["bitfinex","ETHUSD",1728556024247,4.96712,2397.8,2397.4,0.8113]
["bitfinex","ETHUSD",1728556024460,4.17083,2397.6,2397.4,2.23911808]
["bitfinex","ETHUSD",1728556025053,4.17083,2397.6,2397.4,1.42781808]
["bitfinex","ETHUSD",1728556025258,4.17083,2397.6,2397.2,8.2369]
["bitfinex","ETHUSD",1728556028977,4.17083,2397.6,2397.2,0.7769]
["bitfinex","ETHUSD",1728556031776,4.96711,2397.8,2397.2,0.7769]
["bitfinex","ETHUSD",1728556032078,4.96707,2397.8,2397.3,0.71371591]
["bitfinex","ETHUSD",1728556032277,4.96707,2397.8,2397.4,0.34270861]
["bitfinex","ETHUSD",1728556032480,4.17057,2397.8,2397.4,0.34270861]
["bitfinex","ETHUSD",1728556033194,8.34116,2397.8,2397.4,0.34270861]
["bitfinex","ETHUSD",1728556035444,8.34116,2397.8,2397.2,1.64269166]
["bitfinex","ETHUSD",1728556035645,8.34116,2397.8,2397.3,0.71347637]
["bitfinex","ETHUSD",1728556035939,4.17066,2397.7,2397.3,0.71347637]
["bitfinex","ETHUSD",1728556036850,5.92720678,2397.7,2397.3,0.71347637]
["bitfinex","ETHUSD",1728556037051,4.17093,2397.6,2397.2,0.7769]
["bitfinex","ETHUSD",1728556037247,4.17093,2397.6,2397.3,0.57133702]
["bitfinex","ETHUSD",1728556037783,5.92720678,2397.7,2397.3,0.57133702]
["bitfinex","ETHUSD",1728556037994,4.17066,2397.7,2397.3,0.57133702]
["bitfinex","ETHUSD",1728556039077,4.17094,2397.6,2397.3,0.57133702]
["bitfinex","ETHUSD",1728556039719,4.17092,2397.6,2397.3,0.57133702]
["bitfinex","ETHUSD",1728556044224,4.17053,2397.8,2397.5,0.7979]
["bitfinex","ETHUSD",1728556046344,4.17069,2397.7,2397.5,0.7979]
["bitfinex","ETHUSD",1728556046545,4.17069,2397.7,2397.3,1.36023702]
["bitfinex","ETHUSD",1728556046546,4.17083,2397.6,2397.3,1.36023702]
["bitfinex","ETHUSD",1728556048270,4.1707,2397.7,2397.3,1.36023702]
["bitfinex","ETHUSD",1728556048702,4.1707,2397.7,2397.4,0.41884628]
["bitfinex","ETHUSD",1728556050545,4.17086,2397.6,2397.4,0.41884628]
["bitfinex","ETHUSD",1728556052756,4.17105,2397.5,2397.3,1.36023702]
["bitfinex","ETHUSD",1728556052920,4.17105,2397.5,2397.3,1.86187667]
["bitfinex","ETHUSD",1728556053393,4.17105,2397.5,2397.3,0.7889]
["bitfinex","ETHUSD",1728556053565,4.17087,2397.6,2397.3,0.7889]
["bitfinex","ETHUSD",1728556054508,4.17087,2397.6,2397.4,0.71576895]
["bitfinex","ETHUSD",1728556054784,4.17087,2397.6,2397.3,0.7889]
["bitfinex","ETHUSD",1728556055088,4.17087,2397.6,2397.4,0.71578623]
["bitfinex","ETHUSD",1728556055286,4.17087,2397.6,2397.3,1.65469166]
["bitfinex","ETHUSD",1728556055492,4.17087,2397.6,2397.4,1.79004368]
["bitfinex","ETHUSD",1728556055652,4.17087,2397.6,2397.3,1.65469166]
["bitfinex","ETHUSD",1728556055854,4.17087,2397.6,2397.4,1.79000846]
["bitfinex","ETHUSD",1728556056170,4.17087,2397.6,2397.3,1.65469166]
["bitfinex","ETHUSD",1728556056378,4.17087,2397.6,2397.4,1.79045544]
["bitfinex","ETHUSD",1728556056578,4.17087,2397.6,2397.5,0.71620397]
["bitfinex","ETHUSD",1728556056751,1.75654678,2397.6,2397.3,0.86579166]
["bitfinex","ETHUSD",1728556056953,5.92759678,2397.5,2397.4,0.71619235]
["bitfinex","ETHUSD",1728556057365,5.92759678,2397.5,2397.4,1.79104558]
["bitfinex","ETHUSD",1728556057665,5.92759678,2397.5,2397.4,1.79145078]
["bitfinex","ETHUSD",1728556058195,4.17129,2397.4,2397.1,1.62379166]
["bitfinex","ETHUSD",1728556058383,5.92783678,2397.4,2397.2,1.79232718]
["bitfinex","ETHUSD",1728556058699,5.92783678,2397.4,2397.3,0.71693087]
["bitfinex","ETHUSD",1728556059495,5.92783678,2397.4,2397.3,1.79254856]
["bitfinex","ETHUSD",1728556060298,5.92783678,2397.4,2397.3,0.71693087]
["bitfinex","ETHUSD",1728556060756,5.92783678,2397.4,2397.3,1.79233233]
["bitfinex","ETHUSD",1728556060981,5.92783678,2397.4,2397.3,0.71693087]
["bitfinex","ETHUSD",1728556061382,4.17129,2397.4,2397.3,0.71693087]
["bitfinex","ETHUSD",1728556061784,4.17129,2397.4,2397.1,1.62379166]
["bitfinex","ETHUSD",1728556061979,4.17129,2397.4,2397.2,1.79222779]
["bitfinex","ETHUSD",1728556062194,4.17129,2397.4,2397.3,0.71689358]
["bitfinex","ETHUSD",1728556062605,4.17129,2397.4,2397.3,0.7168401]
["bitfinex","ETHUSD",1728556066140,4.17129,2397.4,2397.1,1.62379166]
["bitfinex","ETHUSD",1728556066297,4.17129,2397.4,2397.2,1.79150448]
["bitfinex","ETHUSD",1728556066496,4.17129,2397.4,2397.1,1.62379166]
["bitfinex","ETHUSD",1728556066796,4.17129,2397.4,2397.2,1.79146926]
["bitfinex","ETHUSD",1728556067122,4.17129,2397.4,2397.3,0.71666666]
["bitfinex","ETHUSD",1728556067520,4.17129,2397.4,2397.3,0.71662106]
["bitfinex","ETHUSD",1728556068534,4.17129,2397.4,2397.1,1.62379166]
["bitfinex","ETHUSD",1728556068738,4.17129,2397.4,2397.2,1.79167512]
["bitfinex","ETHUSD",1728556068899,4.17129,2397.4,2397.3,0.71666919]
["bitfinex","ETHUSD",1728556069246,4.17105,2397.5,2397.3,0.71666919]
["bitfinex","ETHUSD",1728556069398,4.1709,2397.6,2397.4,0.71662013]
["bitfinex","ETHUSD",1728556069710,4.1709,2397.6,2397.2,2.16447916]
["bitfinex","ETHUSD",1728556069921,4.1709,2397.6,2397.3,3.20902616]
["bitfinex","ETHUSD",1728556070131,4.1709,2397.6,2397.4,1.79139073]
["bitfinex","ETHUSD",1728556070444,4.17102,2397.5,2397.3,1.41763543]
["bitfinex","ETHUSD",1728556070605,4.17102,2397.5,2397.4,1.79155318]
["bitfinex","ETHUSD",1728556073606,4.17087,2397.6,2397.4,1.79155318]
["bitfinex","ETHUSD",1728556073840,8.34185,2397.6,2397.3,1.41763543]
["bitfinex","ETHUSD",1728556074025,4.17101,2397.5,2397.4,1.79185125]
["bitfinex","ETHUSD",1728556077324,4.17101,2397.5,2397.4,1.79204802]
["bitfinex","ETHUSD",1728556080390,4.17087,2397.6,2397.5,0.8152]
["bitfinex","ETHUSD",1728556080682,4.17087,2397.6,2397.5,3.47303968]
["bitfinex","ETHUSD",1728556080926,4.17087,2397.6,2397.5,2.65783968]
["bitfinex","ETHUSD",1728556081053,4.17087,2397.6,2397.5,1.79204802]
["bitfinex","ETHUSD",1728556081379,4.17087,2397.6,2397.5,0.71681921]
["bitfinex","ETHUSD",1728556081746,4.17087,2397.6,2397.5,1.79219809]
["bitfinex","ETHUSD",1728556085987,4.17087,2397.6,2397.5,1.79277]
["bitfinex","ETHUSD",1728556086288,5.92741678,2397.6,2397.5,0.717108]
["bitfinex","ETHUSD",1728556086652,4.17118,2397.4,2397.3,0.86579166]
["bitfinex","ETHUSD",1728556086844,4.17118,2397.4,2397.3,2.65892961]
["bitfinex","ETHUSD",1728556088551,4.17118,2397.4,2397.3,2.65947409]
["bitfinex","ETHUSD",1728556089075,4.17118,2397.4,2397.3,1.79368243]
["bitfinex","ETHUSD",1728556089254,5.92772678,2397.4,2397.3,1.79368243]
["bitfinex","ETHUSD",1728556089458,4.17118,2397.4,2397.3,1.79368243]
["bitfinex","ETHUSD",1728556090757,4.17118,2397.4,2397.3,1.7934401]
["bitfinex","ETHUSD",1728556090967,5.92772678,2397.4,2397.3,1.7934401]
["bitfinex","ETHUSD",1728556093569,6.75402678,2397.4,2397.3,0.71737604]
["bitfinex","ETHUSD",1728556093904,4.17139,2397.3,2397.1,0.86579166]
["bitfinex","ETHUSD",1728556094088,5.92793678,2397.3,2397.2,1.79405507]
["bitfinex","ETHUSD",1728556094726,5.92793678,2397.3,2397.2,0.71762203]
["bitfinex","ETHUSD",1728556094912,5.92793678,2397.3,2397.2,1.79399921]
["bitfinex","ETHUSD",1728556095064,5.92793678,2397.3,2397.2,0.71762203]
["bitfinex","ETHUSD",1728556095501,5.92793678,2397.3,2397.2,0.71759089]
["bitfinex","ETHUSD",1728556097171,5.92793678,2397.3,2397.2,1.79396825]
["bitfinex","ETHUSD",1728556100273,5.92793678,2397.3,2397.2,1.79345193]
["bitfinex","ETHUSD",1728556101598,4.17188,2397.0,2396.8,0.86579166]
["bitfinex","ETHUSD",1728556101795,4.17188,2397.0,2396.7,2.0841875]
["bitfinex","ETHUSD",1728556101796,5.92842678,2397.0,2396.9,0.71768644]
["bitfinex","ETHUSD",1728556102187,4.17188,2397.0,2396.9,0.71768644]
["bitfinex","ETHUSD",1728556102393,5.92842678,2397.0,2396.9,0.71768644]
["bitfinex","ETHUSD",1728556102977,6.74882678,2397.0,2396.9,0.71768644]
["bitfinex","ETHUSD",1728556103284,4.17222,2396.8,2396.7,0.86579166]
["bitfinex","ETHUSD",1728556103492,4.17222,2396.8,2396.5,1.65129166]
["bitfinex","ETHUSD",1728556103493,4.1724,2396.7,2396.5,1.65129166]
["bitfinex","ETHUSD",1728556103901,4.1724,2396.7,2396.6,1.79382421]
["bitfinex","ETHUSD",1728556104285,4.1724,2396.7,2396.6,2.65961587]
["bitfinex","ETHUSD",1728556104472,4.17226,2396.8,2396.6,1.79382421]
["bitfinex","ETHUSD",1728556104678,5.92866678,2396.9,2396.5,1.65129166]
["bitfinex","ETHUSD",1728556104905,1.75654678,2396.9,2396.6,2.65905373]
["bitfinex","ETHUSD",1728556105111,1.75654678,2396.9,2396.7,1.79326207]
["bitfinex","ETHUSD",1728556105308,5.92843678,2397.0,2396.6,0.86579166]
["bitfinex","ETHUSD",1728556105515,4.17189,2397.0,2396.8,0.7855]
["bitfinex","ETHUSD",1728556106332,4.99174,2397.4,2396.8,0.7855]
["bitfinex","ETHUSD",1728556106476,5.92798678,2397.3,2396.9,1.79240849]
["bitfinex","ETHUSD",1728556106771,4.17154,2397.2,2396.8,1.65129166]
["bitfinex","ETHUSD",1728556106975,5.92808678,2397.2,2396.9,1.79250832]
["bitfinex","ETHUSD",1728556107197,4.17154,2397.2,2396.8,2.8557491]
["bitfinex","ETHUSD",1728556107411,4.17154,2397.2,2396.9,1.79231558]
["bitfinex","ETHUSD",1728556107613,4.17154,2397.2,2397.0,0.71692623]
["bitfinex","ETHUSD",1728556107917,5.92808678,2397.2,2396.8,2.8557491]
["bitfinex","ETHUSD",1728556108213,5.92808678,2397.2,2396.9,2.7684931]
["bitfinex","ETHUSD",1728556108417,5.92808678,2397.2,2397.0,1.7923506]
["bitfinex","ETHUSD",1728556108588,5.92808678,2397.2,2396.9,1.84184166]
["bitfinex","ETHUSD",1728556108796,5.92808678,2397.2,2397.0,1.7922878]
["bitfinex","ETHUSD",1728556108982,5.92808678,2397.2,2396.9,1.84184166]
["bitfinex","ETHUSD",1728556109182,5.92808678,2397.2,2397.0,1.10007505]
["bitfinex","ETHUSD",1728556109379,5.92808678,2397.2,2397.0,0.38317991]
["bitfinex","ETHUSD",1728556110483,4.17154,2397.2,2397.0,0.38317991]
["bitfinex","ETHUSD",1728556111121,5.92792678,2397.3,2397.0,0.38317991]
["bitfinex","ETHUSD",1728556113323,5.92824678,2397.1,2396.9,0.97605]
["bitfinex","ETHUSD",1728556113627,5.92824678,2397.1,2396.8,1.65129166]
["bitfinex","ETHUSD",1728556113628,4.17192,2397.0,2396.8,1.65129166]
["bitfinex","ETHUSD",1728556113918,4.1723,2396.8,2396.5,1.65799166]
["bitfinex","ETHUSD",1728556114217,4.1723,2396.8,2396.6,1.79336293]
["bitfinex","ETHUSD",1728556114218,5.92884678,2396.8,2396.6,1.79336293]
["bitfinex","ETHUSD",1728556114382,4.1723,2396.8,2396.5,0.7922]
["bitfinex","ETHUSD",1728556114579,4.1723,2396.8,2396.5,2.39454626]
["bitfinex","ETHUSD",1728556114822,4.1723,2396.8,2396.6,0.71723912]
["bitfinex","ETHUSD",1728556115121,4.1723,2396.8,2396.5,3.26033792]
["bitfinex","ETHUSD",1728556115328,4.1723,2396.8,2396.6,1.79275878]
["bitfinex","ETHUSD",1728556115628,5.92873678,2396.9,2396.5,3.26033792]
["bitfinex","ETHUSD",1728556115782,4.17216,2396.9,2396.6,2.99434955]
["bitfinex","ETHUSD",1728556116121,4.17192,2397.0,2396.7,0.7169788]
["bitfinex","ETHUSD",1728556116294,4.17192,2397.0,2396.7,0.8142]
["bitfinex","ETHUSD",1728556116626,4.17192,2397.0,2396.8,1.00502119]
["bitfinex","ETHUSD",1728556116826,4.17192,2397.0,2396.7,0.8142]
["bitfinex","ETHUSD",1728556118228,4.17192,2397.0,2396.8,0.71683224]
["bitfinex","ETHUSD",1728556118435,4.17207,2396.9,2396.7,0.8142]
["bitfinex","ETHUSD",1728556119227,4.17225,2396.8,2396.5,2.46813792]
["bitfinex","ETHUSD",1728556119427,4.17225,2396.8,2396.6,1.79241558]
["bitfinex","ETHUSD",1728556119741,4.17225,2396.8,2396.4,9.09049166]
["bitfinex","ETHUSD",1728556119742,4.17226,2396.8,2396.4,9.09049166]
["bitfinex","ETHUSD",1728556120018,4.17226,2396.8,2396.5,3.39205289]
["bitfinex","ETHUSD",1728556120239,4.17226,2396.8,2396.6,0.71698381]
["bitfinex","ETHUSD",1728556120396,4.17226,2396.8,2396.5,1.59959337]
["bitfinex","ETHUSD",1728556120585,4.17226,2396.8,2396.6,0.71694492]
["bitfinex","ETHUSD",1728556120783,4.17226,2396.8,2396.5,1.59959337]
["bitfinex","ETHUSD",1728556121098,4.17226,2396.8,2396.6,0.71692131]
["bitfinex","ETHUSD",1728556121423,4.17226,2396.8,2396.5,1.59959337]
["bitfinex","ETHUSD",1728556121589,4.17226,2396.8,2396.6,1.96154274]
["bitfinex","ETHUSD",1728556121790,4.17226,2396.8,2396.6,1.24466318]
["bitfinex","ETHUSD",1728556123909,4.17226,2396.8,2396.5,1.59959337]
["bitfinex","ETHUSD",1728556124117,4.17226,2396.8,2396.6,0.7169021]
["bitfinex","ETHUSD",1728556124327,4.17226,2396.8,2396.5,1.59959337]
["bitfinex","ETHUSD",1728556124527,4.17226,2396.8,2396.6,0.71689269]
["bitfinex","ETHUSD",1728556124847,4.17226,2396.8,2396.6,0.7801]
["bitfinex","ETHUSD",1728556125054,4.17226,2396.8,2396.7,0.23796934]
["bitfinex","ETHUSD",1728556125351,4.17226,2396.8,2396.6,0.7801]
["bitfinex","ETHUSD",1728556125841,4.99911,2396.7,2396.4,0.86579166]
["bitfinex","ETHUSD",1728556126036,4.99911,2396.7,2396.5,1.7920542]
["bitfinex","ETHUSD",1728556126236,4.99911,2396.7,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556127358,4.17257,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556127648,5.92911678,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556130553,4.17257,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556131083,5.92911678,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556131218,4.17257,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556131546,5.92911678,2396.6,2396.5,1.07523252]
["bitfinex","ETHUSD",1728556136182,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556136383,5.92929678,2396.5,2396.3,1.79275005]
["bitfinex","ETHUSD",1728556136589,5.92929678,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556136747,5.92929678,2396.5,2396.3,1.79283382]
["bitfinex","ETHUSD",1728556137088,5.92929678,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556137292,4.17275,2396.5,2396.3,1.79286128]
["bitfinex","ETHUSD",1728556137493,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556137786,4.17275,2396.5,2396.3,1.7928961]
["bitfinex","ETHUSD",1728556137990,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556138143,4.17275,2396.5,2396.3,1.79288016]
["bitfinex","ETHUSD",1728556138484,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556138696,4.17275,2396.5,2396.3,1.79292657]
["bitfinex","ETHUSD",1728556138849,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556139048,4.17275,2396.5,2396.3,1.79292743]
["bitfinex","ETHUSD",1728556139272,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556139482,4.17275,2396.5,2396.3,1.7930079]
["bitfinex","ETHUSD",1728556139790,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556140092,5.92929678,2396.5,2396.3,1.79287851]
["bitfinex","ETHUSD",1728556140279,5.92929678,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556140595,4.17275,2396.5,2396.3,1.79288055]
["bitfinex","ETHUSD",1728556140887,4.17275,2396.5,2396.2,1.63819166]
["bitfinex","ETHUSD",1728556141046,4.17275,2396.5,2396.3,1.79285535]
["bitfinex","ETHUSD",1728556141243,4.17275,2396.5,2396.2,2.84143527]
["bitfinex","ETHUSD",1728556141445,4.17275,2396.5,2396.3,1.79280565]
["bitfinex","ETHUSD",1728556141682,4.17275,2396.5,2396.2,2.84143527]
["bitfinex","ETHUSD",1728556141848,4.17246,2396.7,2396.3,2.65865939]
["bitfinex","ETHUSD",1728556142044,4.17246,2396.7,2396.4,1.7926055]
["bitfinex","ETHUSD",1728556142290,5.92885678,2396.8,2396.3,1.77813008]
["bitfinex","ETHUSD",1728556142447,10.10119678,2396.8,2396.4,1.79274207]
["bitfinex","ETHUSD",1728556142647,10.10119678,2396.8,2396.5,0.71697478]
["bitfinex","ETHUSD",1728556142879,5.92898678,2396.7,2396.4,1.07552094]
["bitfinex","ETHUSD",1728556143192,4.17244,2396.7,2396.2,9.98459166]
["bitfinex","ETHUSD",1728556143350,4.17244,2396.7,2396.3,4.10577]
["bitfinex","ETHUSD",1728556143692,4.17244,2396.7,2396.4,1.79261106]
["bitfinex","ETHUSD",1728556143874,5.92898678,2396.7,2396.5,0.71704442]
["bitfinex","ETHUSD",1728556144051,4.17244,2396.7,2396.3,2.31315894]
["bitfinex","ETHUSD",1728556144254,1.75654678,2396.8,2396.5,0.8213]
["bitfinex","ETHUSD",1728556144255,4.17231,2396.8,2396.5,0.8213]
["bitfinex","ETHUSD",1728556144993,4.1724,2396.7,2396.5,0.8213]
["bitfinex","ETHUSD",1728556145901,4.1724,2396.7,2396.3,2.31315894]
["bitfinex","ETHUSD",1728556145902,4.17257,2396.6,2396.3,2.25396728]
["bitfinex","ETHUSD",1728556146194,4.17257,2396.6,2396.4,0.71710018]
["bitfinex","ETHUSD",1728556146396,4.17257,2396.6,2396.3,0.8066]
["bitfinex","ETHUSD",1728556146558,4.17257,2396.6,2396.4,1.79287633]
["bitfinex","ETHUSD",1728556146886,4.17257,2396.6,2396.3,1.67239166]
["bitfinex","ETHUSD",1728556147091,4.17257,2396.6,2396.4,1.79299153]
["bitfinex","ETHUSD",1728556147256,4.17257,2396.6,2396.3,1.67239166]
["bitfinex","ETHUSD",1728556147478,4.17257,2396.6,2396.4,1.79317491]
["bitfinex","ETHUSD",1728556147784,4.17257,2396.6,2396.3,1.67239166]
["bitfinex","ETHUSD",1728556148000,4.17257,2396.6,2396.4,1.7931798]
["bitfinex","ETHUSD",1728556148201,4.17257,2396.6,2396.3,1.67239166]
["bitfinex","ETHUSD",1728556148514,6.73551678,2396.6,2396.4,0.71726897]
["bitfinex","ETHUSD",1728556148722,6.73551678,2396.6,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556148918,6.73551678,2396.6,2396.3,1.79329387]
["bitfinex","ETHUSD",1728556149217,6.73551678,2396.6,2396.2,2.07258227]
["bitfinex","ETHUSD",1728556149373,6.73551678,2396.6,2396.3,1.79333445]
["bitfinex","ETHUSD",1728556149700,6.73551678,2396.6,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556149902,4.17287,2396.5,2396.3,1.79318293]
["bitfinex","ETHUSD",1728556150075,4.17287,2396.5,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556150272,4.17287,2396.5,2396.2,1.79325002]
["bitfinex","ETHUSD",1728556150472,4.17287,2396.5,2396.3,0.71730001]
["bitfinex","ETHUSD",1728556150811,4.17287,2396.5,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556151012,4.17287,2396.5,2396.2,1.79295315]
["bitfinex","ETHUSD",1728556151322,4.17287,2396.5,2396.3,0.71718126]
["bitfinex","ETHUSD",1728556151485,4.17287,2396.5,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556151686,4.173,2396.4,2396.2,2.23328953]
["bitfinex","ETHUSD",1728556151927,4.173,2396.4,2396.2,0.4406426]
["bitfinex","ETHUSD",1728556152615,4.173,2396.4,2396.3,0.71698289]
["bitfinex","ETHUSD",1728556152914,4.173,2396.4,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556153079,4.173,2396.4,2396.2,1.79236763]
["bitfinex","ETHUSD",1728556153280,4.173,2396.4,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556153476,4.173,2396.4,2396.2,1.79238295]
["bitfinex","ETHUSD",1728556153697,4.173,2396.4,2396.1,1.67389166]
["bitfinex","ETHUSD",1728556153878,4.173,2396.4,2396.2,1.79235118]
["bitfinex","ETHUSD",1728556154200,4.173,2396.4,2396.1,3.18071227]
["bitfinex","ETHUSD",1728556154404,4.173,2396.4,2396.2,1.7922144]
["bitfinex","ETHUSD",1728556154599,4.17287,2396.5,2396.1,3.18071227]
["bitfinex","ETHUSD",1728556154600,4.17287,2396.5,2396.3,0.71688576]
["bitfinex","ETHUSD",1728556154797,4.17287,2396.5,2396.1,3.18071227]
["bitfinex","ETHUSD",1728556154974,4.17287,2396.5,2396.2,2.38412871]
["bitfinex","ETHUSD",1728556155181,4.17287,2396.5,2396.3,0.71712162]
["bitfinex","ETHUSD",1728556155414,4.17287,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556155727,8.34574,2396.5,2396.3,1.79285093]
["bitfinex","ETHUSD",1728556155931,4.17287,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556156079,4.17287,2396.5,2396.3,1.7928597]
["bitfinex","ETHUSD",1728556156417,4.17287,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556156615,4.17287,2396.5,2396.3,1.79306277]
["bitfinex","ETHUSD",1728556156776,4.17287,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556156976,4.17287,2396.5,2396.3,1.79304103]
["bitfinex","ETHUSD",1728556157190,4.17287,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556157413,4.17287,2396.5,2396.3,1.79308603]
["bitfinex","ETHUSD",1728556157617,8.34571,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556157822,4.17284,2396.5,2396.3,1.79336953]
["bitfinex","ETHUSD",1728556157979,4.17284,2396.5,2396.2,0.86579166]
["bitfinex","ETHUSD",1728556158178,4.17284,2396.5,2396.3,1.793364]
["bitfinex","ETHUSD",1728556158409,4.17284,2396.5,2396.4,0.71748638]
["bitfinex","ETHUSD",1728556161521,4.17284,2396.5,2396.4,0.71766592]
["bitfinex","ETHUSD",1728556163004,4.17284,2396.5,2396.4,1.79423453]
["bitfinex","ETHUSD",1728556163826,4.17284,2396.5,2396.4,0.71766592]
["bitfinex","ETHUSD",1728556164228,4.17284,2396.5,2396.4,1.79436234]
["bitfinex","ETHUSD",1728556166351,4.17284,2396.5,2396.4,0.71793502]
["bitfinex","ETHUSD",1728556166539,4.17284,2396.5,2396.4,1.79483755]
["bitfinex","ETHUSD",1728556171123,4.17284,2396.5,2396.4,1.79529677]
["bitfinex","ETHUSD",1728556172842,0.7875,2397.3,2396.5,0.8024]
["bitfinex","ETHUSD",1728556173041,4.17183,2397.1,2396.7,1.30234938]
["bitfinex","ETHUSD",1728556173266,4.17183,2397.1,2396.8,4.53328702]
["bitfinex","ETHUSD",1728556173453,4.17183,2397.1,2396.9,1.79529677]
["bitfinex","ETHUSD",1728556173762,4.17183,2397.1,2397.0,0.71811871]
["bitfinex","ETHUSD",1728556173965,5.92837678,2397.1,2397.0,0.71811871]
["bitfinex","ETHUSD",1728556174467,4.17189,2397.0,2396.7,1.30234938]
["bitfinex","ETHUSD",1728556174770,4.17189,2397.0,2396.8,1.79333157]
["bitfinex","ETHUSD",1728556174930,4.17189,2397.0,2396.9,1.79333157]
["bitfinex","ETHUSD",1728556176066,4.17189,2397.0,2396.9,1.79296755]
["bitfinex","ETHUSD",1728556176363,6.75603678,2397.0,2396.9,0.71718702]
["bitfinex","ETHUSD",1728556176565,4.17207,2396.9,2396.7,0.86716017]
["bitfinex","ETHUSD",1728556176775,4.17207,2396.9,2396.8,1.79269097]
["bitfinex","ETHUSD",1728556177580,5.92861678,2396.9,2396.8,1.79269097]
["bitfinex","ETHUSD",1728556177952,4.17207,2396.9,2396.8,0.71707639]
["bitfinex","ETHUSD",1728556178153,5.92861678,2396.9,2396.8,0.71707639]
["bitfinex","ETHUSD",1728556178658,5.92861678,2396.9,2396.6,0.86716017]
["bitfinex","ETHUSD",1728556178864,5.92861678,2396.9,2396.7,1.79260253]
["bitfinex","ETHUSD",1728556179073,5.92887678,2396.8,2396.6,0.86716017]
["bitfinex","ETHUSD",1728556179380,5.92887678,2396.8,2396.7,1.7925777]
["bitfinex","ETHUSD",1728556181380,5.92887678,2396.8,2396.7,0.71703108]
["bitfinex","ETHUSD",1728556182155,4.17233,2396.8,2396.7,0.71703108]
["bitfinex","ETHUSD",1728556183453,4.99951,2397.0,2396.8,0.8234]
["bitfinex","ETHUSD",1728556183454,4.17191,2397.0,2396.8,0.8234]
["bitfinex","ETHUSD",1728556184992,5.92845678,2397.0,2396.8,0.8234]
["bitfinex","ETHUSD",1728556185983,5.92845678,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556186197,4.17205,2396.9,2396.7,1.79214022]
["bitfinex","ETHUSD",1728556186353,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556186354,5.92859678,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556186558,5.92859678,2396.9,2396.7,1.79211082]
["bitfinex","ETHUSD",1728556186759,5.92859678,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556187070,5.92859678,2396.9,2396.7,1.7921121]
["bitfinex","ETHUSD",1728556187272,5.92859678,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556187470,5.92859678,2396.9,2396.7,1.79195465]
["bitfinex","ETHUSD",1728556187675,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556187888,4.17205,2396.9,2396.7,1.79185551]
["bitfinex","ETHUSD",1728556188089,4.17205,2396.9,2396.8,0.71672653]
["bitfinex","ETHUSD",1728556188387,4.17205,2396.9,2396.8,0.71672093]
["bitfinex","ETHUSD",1728556189700,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556189875,4.17205,2396.9,2396.7,1.79202246]
["bitfinex","ETHUSD",1728556190083,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556190390,4.17205,2396.9,2396.7,1.79199691]
["bitfinex","ETHUSD",1728556190563,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556190765,4.17205,2396.9,2396.7,1.79199465]
["bitfinex","ETHUSD",1728556190964,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556191164,4.17205,2396.9,2396.7,1.79194118]
["bitfinex","ETHUSD",1728556191400,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556191585,4.17205,2396.9,2396.7,1.79187836]
["bitfinex","ETHUSD",1728556191790,4.17205,2396.9,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556192117,4.17223,2396.8,2396.7,1.79187798]
["bitfinex","ETHUSD",1728556192262,4.17223,2396.8,2396.7,0.71672912]
["bitfinex","ETHUSD",1728556193409,4.17213,2396.9,2396.7,0.71672912]
["bitfinex","ETHUSD",1728556193604,4.17235,2396.8,2396.6,0.7561]
["bitfinex","ETHUSD",1728556193812,4.17235,2396.8,2396.7,0.71674873]
["bitfinex","ETHUSD",1728556194112,4.17235,2396.8,2396.6,0.7561]
["bitfinex","ETHUSD",1728556194989,4.17235,2396.8,2396.7,0.71676547]
["bitfinex","ETHUSD",1728556195185,4.17235,2396.8,2396.7,0.71676445]
["bitfinex","ETHUSD",1728556195402,4.17235,2396.8,2396.7,0.71675701]
["bitfinex","ETHUSD",1728556195624,4.17235,2396.8,2396.6,0.7561]
["bitfinex","ETHUSD",1728556196612,4.17235,2396.8,2396.7,0.71677033]
["bitfinex","ETHUSD",1728556197187,4.17235,2396.8,2396.6,0.7561]
["bitfinex","ETHUSD",1728556197391,4.17235,2396.8,2396.7,0.71677104]
["bitfinex","ETHUSD",1728556199487,1.75654678,2397.0,2396.7,0.71677104]
["bitfinex","ETHUSD",1728556199488,4.17198,2397.0,2396.7,1.79164509]
["bitfinex","ETHUSD",1728556199816,4.17198,2397.0,2396.8,0.71677104]
["bitfinex","ETHUSD",1728556200041,4.17198,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556200240,4.17198,2397.0,2396.7,1.7912951]
["bitfinex","ETHUSD",1728556200449,4.17198,2397.0,2396.8,0.71651804]
["bitfinex","ETHUSD",1728556200652,4.17198,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556200818,4.17198,2397.0,2396.7,1.79141428]
["bitfinex","ETHUSD",1728556201019,4.17198,2397.0,2396.8,0.71656571]
["bitfinex","ETHUSD",1728556201243,4.17198,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556201410,4.17198,2397.0,2396.7,1.7916764]
["bitfinex","ETHUSD",1728556201746,4.17198,2397.0,2396.8,0.71667056]
["bitfinex","ETHUSD",1728556202050,4.17198,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556202251,4.17198,2397.0,2396.7,1.79161782]
["bitfinex","ETHUSD",1728556202553,4.17198,2397.0,2396.8,0.71664713]
["bitfinex","ETHUSD",1728556202736,4.17198,2397.0,2396.6,1.62326017]
["bitfinex","ETHUSD",1728556202900,4.17198,2397.0,2396.7,1.7915357]
["bitfinex","ETHUSD",1728556203105,4.17205,2396.9,2396.8,0.71661428]
["bitfinex","ETHUSD",1728556203451,4.17205,2396.9,2396.8,0.7166163]
["bitfinex","ETHUSD",1728556205606,4.1711,2397.5,2396.9,0.8092]
["bitfinex","ETHUSD",1728556205943,4.16981,2398.2,2397.2,1.75654678]
["bitfinex","ETHUSD",1728556205944,4.92834,2397.7,2397.2,1.75654678]
["bitfinex","ETHUSD",1728556206147,4.17074,2397.7,2397.3,2.59948238]
["bitfinex","ETHUSD",1728556206446,4.17084,2397.6,2397.3,0.8092]
["bitfinex","ETHUSD",1728556207309,4.17102,2397.5,2397.3,0.8092]
["bitfinex","ETHUSD",1728556207704,4.17102,2397.5,2397.1,1.64076017]
["bitfinex","ETHUSD",1728556207910,4.1712,2397.4,2397.2,1.78882663]
["bitfinex","ETHUSD",1728556208133,4.17144,2397.3,2397.1,0.86716017]
["bitfinex","ETHUSD",1728556208340,4.17157,2397.2,2397.0,0.86716017]
["bitfinex","ETHUSD",1728556208525,4.17157,2397.2,2396.9,1.64076017]
["bitfinex","ETHUSD",1728556208738,4.1717,2397.1,2397.0,1.78906615]
["bitfinex","ETHUSD",1728556209253,4.1717,2397.1,2397.0,0.71562646]
["bitfinex","ETHUSD",1728556209453,4.1717,2397.1,2396.9,1.07360025]
["bitfinex","ETHUSD",1728556209612,4.1717,2397.1,2396.7,1.63096017]
["bitfinex","ETHUSD",1728556209819,4.1717,2397.1,2396.8,1.78955283]
["bitfinex","ETHUSD",1728556210018,8.3435,2397.1,2396.7,1.63096017]
["bitfinex","ETHUSD",1728556210242,4.1717,2397.1,2396.8,1.78961208]
["bitfinex","ETHUSD",1728556210514,4.17188,2397.0,2396.9,0.71588441]
["bitfinex","ETHUSD",1728556210739,4.17188,2397.0,2396.7,1.63096017]
["bitfinex","ETHUSD",1728556210949,4.17188,2397.0,2396.8,1.79022992]
["bitfinex","ETHUSD",1728556211299,4.17188,2397.0,2396.7,1.63096017]
["bitfinex","ETHUSD",1728556211556,4.17188,2397.0,2396.8,1.79027782]
["bitfinex","ETHUSD",1728556211859,4.17222,2396.8,2396.7,1.63096017]
["bitfinex","ETHUSD",1728556212028,4.17222,2396.8,2396.7,1.79031056]
["bitfinex","ETHUSD",1728556212228,4.17222,2396.8,2396.7,0.71612422]
["bitfinex","ETHUSD",1728556212638,4.17222,2396.8,2396.5,0.86716017]
["bitfinex","ETHUSD",1728556212827,4.1724,2396.7,2396.6,0.71657808]
["bitfinex","ETHUSD",1728556213033,4.1724,2396.7,2396.6,1.79157452]
["bitfinex","ETHUSD",1728556213233,4.1724,2396.7,2396.6,0.71657808]
["bitfinex","ETHUSD",1728556213428,4.1724,2396.7,2396.6,1.79174258]
["bitfinex","ETHUSD",1728556213850,6.75196678,2396.9,2396.6,1.79174258]
["bitfinex","ETHUSD",1728556214056,6.75196678,2396.9,2396.5,0.86716017]
["bitfinex","ETHUSD",1728556214057,4.17226,2396.8,2396.5,0.86716017]
["bitfinex","ETHUSD",1728556214252,4.17226,2396.8,2396.6,1.79185388]
["bitfinex","ETHUSD",1728556214471,4.17226,2396.8,2396.5,0.86716017]
["bitfinex","ETHUSD",1728556214769,4.17226,2396.8,2396.6,1.79196693]
["bitfinex","ETHUSD",1728556214971,4.17226,2396.8,2396.5,0.86716017]
["bitfinex","ETHUSD",1728556215173,4.17247,2396.7,2396.6,1.79175946]
["bitfinex","ETHUSD",1728556216745,6.75190678,2396.9,2396.6,1.79175946]
["bitfinex","ETHUSD",1728556216952,4.17238,2396.8,2396.7,0.71670378]
["bitfinex","ETHUSD",1728556217583,4.17238,2396.8,2396.7,0.71669945]
["bitfinex","ETHUSD",1728556218551,4.17238,2396.8,2396.7,1.79188645]
["bitfinex","ETHUSD",1728556218814,0.7786,2397.1,2396.8,0.8314]
["bitfinex","ETHUSD",1728556218815,4.17172,2397.1,2396.8,0.8314]
["bitfinex","ETHUSD",1728556219072,4.17172,2397.1,2396.9,2.65858286]
["bitfinex","ETHUSD",1728556219383,4.17172,2397.1,2397.0,1.79188645]
["bitfinex","ETHUSD",1728556222356,4.17172,2397.1,2397.0,1.79071003]
["bitfinex","ETHUSD",1728556223491,0.7724,2397.6,2397.1,0.7624]
["bitfinex","ETHUSD",1728556223659,0.7724,2397.6,2397.2,2.65677916]
["bitfinex","ETHUSD",1728556223660,4.17085,2397.6,2397.2,2.65677916]
["bitfinex","ETHUSD",1728556223865,4.17087,2397.6,2397.3,1.78986607]
["bitfinex","ETHUSD",1728556224080,4.17087,2397.6,2397.4,0.71576337]
["bitfinex","ETHUSD",1728556224252,4.17087,2397.6,2397.2,0.86669641]
["bitfinex","ETHUSD",1728556224455,4.17087,2397.6,2397.3,1.78937238]
["bitfinex","ETHUSD",1728556224764,4.17103,2397.5,2397.2,0.86669641]
["bitfinex","ETHUSD",1728556225088,4.17103,2397.5,2397.3,1.78906775]
["bitfinex","ETHUSD",1728556225261,4.17118,2397.4,2397.2,0.86669641]
["bitfinex","ETHUSD",1728556225600,4.17118,2397.4,2397.3,0.71549486]
["bitfinex","ETHUSD",1728556225897,4.17118,2397.4,2397.1,1.62909641]
["bitfinex","ETHUSD",1728556226052,4.17118,2397.4,2397.2,1.78947582]
["bitfinex","ETHUSD",1728556226252,4.17118,2397.4,2397.1,2.65824726]
["bitfinex","ETHUSD",1728556226490,2.56004678,2397.4,2397.2,1.78920151]
["bitfinex","ETHUSD",1728556226802,4.17138,2397.3,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556226955,4.97485,2397.4,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556226956,4.97485,2397.4,2397.1,1.78925782]
["bitfinex","ETHUSD",1728556227157,9.14617,2397.4,2397.2,0.7157006]
["bitfinex","ETHUSD",1728556227462,4.97481,2397.4,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556227663,4.17139,2397.3,2397.1,1.78910232]
["bitfinex","ETHUSD",1728556227871,4.17139,2397.3,2397.2,0.71564093]
["bitfinex","ETHUSD",1728556229687,4.9747,2397.4,2397.2,0.71564093]
["bitfinex","ETHUSD",1728556229903,4.9747,2397.4,2397.0,2.07441059]
["bitfinex","ETHUSD",1728556230065,4.9747,2397.4,2397.1,1.78895078]
["bitfinex","ETHUSD",1728556230270,4.9747,2397.4,2397.2,0.71558031]
["bitfinex","ETHUSD",1728556230458,4.9747,2397.4,2397.0,2.07441059]
["bitfinex","ETHUSD",1728556230664,4.9747,2397.4,2397.1,2.80088227]
["bitfinex","ETHUSD",1728556230857,4.1712,2397.4,2397.3,0.7504]
["bitfinex","ETHUSD",1728556231194,4.1712,2397.4,2397.1,1.01216567]
["bitfinex","ETHUSD",1728556231195,4.1712,2397.4,2397.1,2.62926208]
["bitfinex","ETHUSD",1728556231493,4.1712,2397.4,2397.2,1.7885691]
["bitfinex","ETHUSD",1728556231694,4.1712,2397.4,2397.1,2.62926208]
["bitfinex","ETHUSD",1728556231902,4.1712,2397.4,2397.2,1.78826305]
["bitfinex","ETHUSD",1728556232057,4.1712,2397.4,2397.1,2.62926208]
["bitfinex","ETHUSD",1728556232256,4.1712,2397.4,2397.2,2.35706345]
["bitfinex","ETHUSD",1728556232558,4.1712,2397.4,2397.2,0.56881582]
["bitfinex","ETHUSD",1728556233592,5.92753678,2397.6,2397.2,0.56881582]
["bitfinex","ETHUSD",1728556233899,4.17108,2397.5,2397.2,0.56881582]
["bitfinex","ETHUSD",1728556234102,4.17108,2397.5,2397.3,1.78802442]
["bitfinex","ETHUSD",1728556234262,4.17108,2397.5,2397.2,1.43551223]
["bitfinex","ETHUSD",1728556234459,4.17108,2397.5,2397.3,1.78763952]
["bitfinex","ETHUSD",1728556234659,4.17108,2397.5,2397.2,1.43551223]
["bitfinex","ETHUSD",1728556234991,4.17108,2397.5,2397.3,1.787628]
["bitfinex","ETHUSD",1728556235298,4.17108,2397.5,2397.2,1.43551223]
["bitfinex","ETHUSD",1728556235499,4.17108,2397.5,2397.3,0.71500379]
["bitfinex","ETHUSD",1728556235793,4.17108,2397.5,2397.1,2.62926208]
["bitfinex","ETHUSD",1728556235998,4.17119,2397.4,2397.2,1.7878672]
["bitfinex","ETHUSD",1728556236215,4.17119,2397.4,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556236493,4.17119,2397.4,2397.2,1.78780423]
["bitfinex","ETHUSD",1728556236661,4.17119,2397.4,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556237005,4.17119,2397.4,2397.2,0.71518453]
["bitfinex","ETHUSD",1728556237157,4.17119,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556237356,4.98523,2397.5,2397.2,0.71517888]
["bitfinex","ETHUSD",1728556237609,4.98523,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556237610,9.15637,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556237810,9.15637,2397.5,2397.2,0.71509893]
["bitfinex","ETHUSD",1728556237974,9.15637,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556238173,9.15637,2397.5,2397.2,0.71511112]
["bitfinex","ETHUSD",1728556238375,9.15637,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556238576,9.15637,2397.5,2397.2,0.7151004]
["bitfinex","ETHUSD",1728556238875,9.15637,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556239208,9.15637,2397.5,2397.2,0.71503973]
["bitfinex","ETHUSD",1728556239416,9.15637,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556239714,4.98523,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556239909,4.98523,2397.5,2397.2,1.78730955]
["bitfinex","ETHUSD",1728556240074,4.98523,2397.5,2397.1,2.05237626]
["bitfinex","ETHUSD",1728556240274,4.98523,2397.5,2397.2,0.71489977]
["bitfinex","ETHUSD",1728556240598,4.98523,2397.5,2397.1,2.05237626]
["bitfinex","ETHUSD",1728556240799,4.98523,2397.5,2397.2,0.71493423]
["bitfinex","ETHUSD",1728556240972,4.17121,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556241181,4.98523,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556241182,4.17135,2397.3,2397.1,0.7504]
["bitfinex","ETHUSD",1728556241399,4.17121,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556241773,4.17121,2397.4,2397.2,0.71496931]
["bitfinex","ETHUSD",1728556241974,4.17121,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556242286,4.17121,2397.4,2397.2,0.71495932]
["bitfinex","ETHUSD",1728556242484,4.17121,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556242669,4.17121,2397.4,2397.2,0.71499775]
["bitfinex","ETHUSD",1728556242874,4.17121,2397.4,2397.1,0.7504]
["bitfinex","ETHUSD",1728556243116,4.17121,2397.4,2397.2,0.71497894]
["bitfinex","ETHUSD",1728556243413,4.98524,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556243612,4.98524,2397.5,2397.2,0.71504023]
["bitfinex","ETHUSD",1728556243822,4.17104,2397.5,2397.1,0.7504]
["bitfinex","ETHUSD",1728556243989,4.17104,2397.5,2397.2,1.78750992]
["bitfinex","ETHUSD",1728556244187,4.17104,2397.5,2397.1,2.91908267]
["bitfinex","ETHUSD",1728556244520,4.17104,2397.5,2397.2,1.78746396]
["bitfinex","ETHUSD",1728556244678,4.17104,2397.5,2397.1,2.91908267]
["bitfinex","ETHUSD",1728556244877,4.17104,2397.5,2397.2,1.78749085]
["bitfinex","ETHUSD",1728556245084,4.17104,2397.5,2397.1,2.91908267]
["bitfinex","ETHUSD",1728556245282,4.17104,2397.5,2397.2,1.78748577]
["bitfinex","ETHUSD",1728556245526,4.17104,2397.5,2397.1,2.91908267]
["bitfinex","ETHUSD",1728556245893,4.17104,2397.5,2397.2,1.78722495]
["bitfinex","ETHUSD",1728556246228,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556246438,4.17104,2397.5,2397.2,1.78694117]
["bitfinex","ETHUSD",1728556246592,4.17104,2397.5,2397.1,3.23539359]
["bitfinex","ETHUSD",1728556246792,4.17104,2397.5,2397.2,1.78695191]
["bitfinex","ETHUSD",1728556247021,4.17104,2397.5,2397.1,3.23539359]
["bitfinex","ETHUSD",1728556247332,4.17104,2397.5,2397.2,1.78711471]
["bitfinex","ETHUSD",1728556247485,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556247687,4.17104,2397.5,2397.2,1.78700995]
["bitfinex","ETHUSD",1728556247932,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556248103,4.17104,2397.5,2397.2,1.78703153]
["bitfinex","ETHUSD",1728556248430,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556248728,4.17104,2397.5,2397.2,1.78704187]
["bitfinex","ETHUSD",1728556249030,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556249334,4.17104,2397.5,2397.2,1.7870474]
["bitfinex","ETHUSD",1728556249492,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556249692,4.17104,2397.5,2397.2,1.7870948]
["bitfinex","ETHUSD",1728556249934,4.17104,2397.5,2397.1,1.61709641]
["bitfinex","ETHUSD",1728556250145,4.17104,2397.5,2397.2,1.7871403]
["bitfinex","ETHUSD",1728556250430,4.171,2397.6,2397.3,1.78701973]
["bitfinex","ETHUSD",1728556250431,8.34184,2397.6,2397.3,1.78701973]
["bitfinex","ETHUSD",1728556250755,4.17092,2397.6,2397.1,7.54534319]
["bitfinex","ETHUSD",1728556251028,4.58270862,2398.0,2397.4,0.8082]
["bitfinex","ETHUSD",1728556251029,0.8273,2397.9,2397.4,0.8082]
["bitfinex","ETHUSD",1728556251229,4.99735,2398.1,2397.7,2.56474678]
["bitfinex","ETHUSD",1728556251389,4.99735,2398.1,2397.7,6.73540678]
["bitfinex","ETHUSD",1728556251585,4.17005,2398.1,2397.8,0.71426431]
["bitfinex","ETHUSD",1728556251788,4.17005,2398.1,2397.7,6.73540678]
["bitfinex","ETHUSD",1728556251989,4.99706,2398.3,2397.8,1.75654678]
["bitfinex","ETHUSD",1728556252227,4.16987,2398.2,2397.8,1.75654678]
["bitfinex","ETHUSD",1728556252435,4.16987,2398.2,2397.7,6.73531678]
["bitfinex","ETHUSD",1728556252648,4.16987,2398.2,2397.8,1.75654678]
["bitfinex","ETHUSD",1728556252788,4.16987,2398.2,2397.7,6.73531678]
["bitfinex","ETHUSD",1728556253301,4.99706,2398.3,2397.9,5.92684678]
["bitfinex","ETHUSD",1728556253631,4.16976,2398.3,2397.9,5.92684678]
["bitfinex","ETHUSD",1728556253830,4.16976,2398.3,2397.9,10.09714678]
["bitfinex","ETHUSD",1728556254127,4.16946,2398.4,2398.0,2.57662694]
["bitfinex","ETHUSD",1728556254325,4.16946,2398.4,2398.0,0.7927]
["bitfinex","ETHUSD",1728556255106,4.16946,2398.4,2398.0,6.71937678]
["bitfinex","ETHUSD",1728556255434,4.97405,2398.7,2398.1,4.16994]
["bitfinex","ETHUSD",1728556255631,8.33809,2398.7,2398.4,1.75654678]
["bitfinex","ETHUSD",1728556255833,8.33805,2398.7,2398.3,1.75654678]
["bitfinex","ETHUSD",1728556256408,4.16901,2398.7,2398.3,1.75654678]
["bitfinex","ETHUSD",1728556256553,4.16901,2398.7,2398.4,1.75654678]
["bitfinex","ETHUSD",1728556256763,4.16869,2398.9,2398.4,6.00922462]
["bitfinex","ETHUSD",1728556256961,5.25748568,2398.9,2398.4,4.25267784]
["bitfinex","ETHUSD",1728556257265,9.42622568,2398.9,2398.4,4.25267784]
["bitfinex","ETHUSD",1728556257471,9.42622568,2398.9,2398.5,0.7961]
["bitfinex","ETHUSD",1728556258159,4.16892,2398.7,2398.5,0.7961]
["bitfinex","ETHUSD",1728556258461,4.16892,2398.7,2398.3,4.96571]
["bitfinex","ETHUSD",1728556259418,5.28733525,2398.7,2398.3,0.7961]
["bitfinex","ETHUSD",1728556259624,4.16927,2398.5,2398.1,7.97575]
["bitfinex","ETHUSD",1728556259824,5.92581678,2398.5,2398.1,7.97575]
["bitfinex","ETHUSD",1728556260130,4.16946,2398.4,2398.1,0.8059]
["bitfinex","ETHUSD",1728556260329,4.16946,2398.4,2398.0,7.46]
["bitfinex","ETHUSD",1728556260663,5.26228768,2398.4,2398.0,11.63013]
["bitfinex","ETHUSD",1728556260875,4.16946,2398.4,2398.0,11.63013]
["bitfinex","ETHUSD",1728556261168,4.16946,2398.4,2398.0,7.46]
["bitfinex","ETHUSD",1728556262258,4.16962,2398.3,2398.0,7.46]
["bitfinex","ETHUSD",1728556263063,4.16962,2398.3,2397.9,4.97611]
["bitfinex","ETHUSD",1728556263469,4.16962,2398.3,2397.9,9.14635]
["bitfinex","ETHUSD",1728556264036,4.16946,2398.4,2397.9,9.14635]
["bitfinex","ETHUSD",1728556264236,4.16946,2398.4,2397.9,10.90289678]
["bitfinex","ETHUSD",1728556265424,4.16946,2398.4,2397.9,4.97611]
["bitfinex","ETHUSD",1728556265774,4.16987,2398.2,2397.9,0.8059]
["bitfinex","ETHUSD",1728556270436,5.92641678,2398.2,2397.9,0.8059]
["bitfinex","ETHUSD",1728556270840,2.54084678,2398.3,2397.9,0.8059]
["bitfinex","ETHUSD",1728556271187,4.16911,2398.6,2398.1,5.92636678]
["bitfinex","ETHUSD",1728556271188,4.16941,2398.5,2398.1,5.92636678]
["bitfinex","ETHUSD",1728556271408,1.75654678,2398.8,2398.2,2.55154678]
["bitfinex","ETHUSD",1728556271538,4.16918,2398.6,2398.2,4.96478]
["bitfinex","ETHUSD",1728556271875,5.92525678,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1728556272481,10.09395678,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1728556272784,5.92529678,2398.8,2398.2,2.55154678]
["bitfinex","ETHUSD",1728556272941,5.92529678,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728556273650,4.16894,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728556273855,5.92548678,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728556274439,4.16894,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728556275194,4.16894,2398.7,2398.3,8.33913]
["bitfinex","ETHUSD",1728556275392,4.16869,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728556275600,4.16877,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1728556275962,4.16877,2398.8,2398.3,8.33908]
["bitfinex","ETHUSD",1728556276193,4.16894,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1728556277192,4.1691,2398.6,2398.2,0.795]
["bitfinex","ETHUSD",1728556277399,4.16953,2398.4,2398.0,0.7701]
["bitfinex","ETHUSD",1728556277701,4.16971,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728556277871,4.16947,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1728556278272,4.16964,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728556281696,4.16947,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1728556281903,4.16947,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728556282563,8.33902,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1728556282781,8.33902,2398.4,2397.9,8.34045]
["bitfinex","ETHUSD",1728556283017,4.16947,2398.4,2397.9,8.34045]
["bitfinex","ETHUSD",1728556283513,4.16947,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728556283724,8.339,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1728556284104,4.1697,2398.3,2397.9,4.1702]
["bitfinex","ETHUSD",1728556284280,4.1697,2398.3,2397.9,8.34043]
["bitfinex","ETHUSD",1728556285025,0.91696,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728556285231,4.16945,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728556288531,8.33903,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728556288895,4.16945,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728556290638,4.16945,2398.4,2398.0,5.23966854]
["bitfinex","ETHUSD",1728556290939,4.16945,2398.4,2398.1,0.7140339]
["bitfinex","ETHUSD",1728556291149,4.16945,2398.4,2398.0,5.23966854]
["bitfinex","ETHUSD",1728556291294,4.16945,2398.4,2398.1,0.7140308]
["bitfinex","ETHUSD",1728556291495,4.16945,2398.4,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556291696,4.16975,2398.3,2398.0,1.78568727]
["bitfinex","ETHUSD",1728556291932,4.16975,2398.3,2397.8,5.85743641]
["bitfinex","ETHUSD",1728556292114,4.16975,2398.3,2397.9,1.78597005]
["bitfinex","ETHUSD",1728556292318,4.16975,2398.3,2398.0,0.71458452]
["bitfinex","ETHUSD",1728556292554,4.16975,2398.3,2397.8,5.85743641]
["bitfinex","ETHUSD",1728556292555,4.16975,2398.3,2397.9,1.07190163]
["bitfinex","ETHUSD",1728556292703,4.16975,2398.3,2398.0,0.71461942]
["bitfinex","ETHUSD",1728556293041,4.16975,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728556293194,4.16975,2398.3,2398.0,0.71456428]
["bitfinex","ETHUSD",1728556293535,4.16979,2398.2,2397.8,5.85738641]
["bitfinex","ETHUSD",1728556293745,4.16979,2398.2,2397.9,1.78699101]
["bitfinex","ETHUSD",1728556294028,4.16979,2398.2,2398.0,0.7147964]
["bitfinex","ETHUSD",1728556294251,4.16979,2398.2,2397.9,1.07221059]
["bitfinex","ETHUSD",1728556294534,4.16979,2398.2,2398.0,1.78739011]
["bitfinex","ETHUSD",1728556294698,4.16979,2398.2,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556295040,4.16962,2398.3,2398.0,1.78763708]
["bitfinex","ETHUSD",1728556295251,4.16962,2398.3,2397.8,5.85737641]
["bitfinex","ETHUSD",1728556295546,4.16962,2398.3,2397.9,2.65531262]
["bitfinex","ETHUSD",1728556295700,5.086595,2398.3,2398.0,1.78861621]
["bitfinex","ETHUSD",1728556295891,5.086595,2398.3,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556296093,5.086595,2398.3,2398.0,1.78856877]
["bitfinex","ETHUSD",1728556296297,5.00048,2398.2,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556296497,6.75647741,2398.2,2398.0,1.78859472]
["bitfinex","ETHUSD",1728556296731,7.57452036,2398.2,2398.1,0.71543789]
["bitfinex","ETHUSD",1728556297239,5.81852295,2398.2,2398.1,0.71543789]
["bitfinex","ETHUSD",1728556297943,7.57452036,2398.2,2398.1,0.71543789]
["bitfinex","ETHUSD",1728556299234,1.64864295,2398.2,2398.1,1.78936311]
["bitfinex","ETHUSD",1728556299435,5.92561741,2398.3,2398.1,1.78936311]
["bitfinex","ETHUSD",1728556299638,10.09532741,2398.3,2398.2,0.71543789]
["bitfinex","ETHUSD",1728556300004,8.33933,2398.3,2398.2,0.71592108]
["bitfinex","ETHUSD",1728556300449,8.33933,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556300597,8.33933,2398.3,2398.1,1.78986177]
["bitfinex","ETHUSD",1728556300802,5.92561741,2398.3,2398.2,0.71593592]
["bitfinex","ETHUSD",1728556301021,5.92561741,2398.3,2398.2,0.71596405]
["bitfinex","ETHUSD",1728556301304,5.92561741,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556301532,4.16979,2398.2,2398.1,1.78987862]
["bitfinex","ETHUSD",1728556302138,7.01800915,2398.2,2398.1,0.71595145]
["bitfinex","ETHUSD",1728556302363,4.17014,2398.0,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556302676,4.17014,2398.0,2397.9,2.65700896]
["bitfinex","ETHUSD",1728556303071,4.17014,2398.0,2397.9,1.79031255]
["bitfinex","ETHUSD",1728556303277,4.96588,2398.1,2397.9,2.65700896]
["bitfinex","ETHUSD",1728556303436,4.16979,2398.2,2398.0,1.79031255]
["bitfinex","ETHUSD",1728556303774,5.92564741,2398.3,2398.1,1.79025157]
["bitfinex","ETHUSD",1728556303963,4.16965,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556304273,4.16965,2398.3,2398.1,0.7160145]
["bitfinex","ETHUSD",1728556304480,4.16965,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556304659,5.92564741,2398.3,2398.1,1.79029665]
["bitfinex","ETHUSD",1728556304974,5.92564741,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556305174,5.92564741,2398.3,2398.1,1.79029545]
["bitfinex","ETHUSD",1728556305472,5.92564741,2398.3,2398.0,0.86669641]
["bitfinex","ETHUSD",1728556305677,4.16979,2398.2,2398.1,1.79062655]
["bitfinex","ETHUSD",1728556306037,5.92578741,2398.2,2398.1,0.71625062]
["bitfinex","ETHUSD",1728556306548,5.92578741,2398.2,2398.1,1.7907212]
["bitfinex","ETHUSD",1728556306743,4.16979,2398.2,2398.1,1.790657]
["bitfinex","ETHUSD",1728556307880,4.16979,2398.2,2398.1,0.71625062]
["bitfinex","ETHUSD",1728556308068,4.16979,2398.2,2398.1,1.79066878]
["bitfinex","ETHUSD",1728556308463,4.16979,2398.2,2398.1,0.71625062]
["bitfinex","ETHUSD",1728556310675,4.16979,2398.2,2398.1,0.71623346]
["bitfinex","ETHUSD",1728556312579,4.17003,2398.1,2397.9,0.86669641]
["bitfinex","ETHUSD",1728556312809,5.92602741,2398.1,2398.0,1.7910653]
["bitfinex","ETHUSD",1728556313142,4.17003,2398.1,2398.0,0.71642612]
["bitfinex","ETHUSD",1728556313346,5.92602741,2398.1,2398.0,0.71642612]
["bitfinex","ETHUSD",1728556314285,4.17003,2398.1,2398.0,0.71642612]
["bitfinex","ETHUSD",1728556314485,5.92602741,2398.1,2398.0,0.71642612]
["bitfinex","ETHUSD",1728556314659,4.17003,2398.1,2398.0,1.79103824]
["bitfinex","ETHUSD",1728556318723,4.17003,2398.1,2398.0,0.71642612]
["bitfinex","ETHUSD",1728556319630,4.17003,2398.1,2398.0,1.7911271]
["bitfinex","ETHUSD",1728556319922,2.50809741,2398.2,2398.0,1.7911271]
["bitfinex","ETHUSD",1728556319923,0.7521,2398.2,2398.0,1.7911271]
["bitfinex","ETHUSD",1728556320122,0.7521,2398.2,2397.9,1.63419641]
["bitfinex","ETHUSD",1728556320123,4.16979,2398.2,2397.9,1.63419641]
["bitfinex","ETHUSD",1728556320353,4.16979,2398.2,2398.0,1.79089953]
["bitfinex","ETHUSD",1728556320498,4.16979,2398.2,2398.1,0.71635981]
["bitfinex","ETHUSD",1728556320700,4.16979,2398.2,2397.9,1.63419641]
["bitfinex","ETHUSD",1728556320998,4.16979,2398.2,2398.0,1.79059158]
["bitfinex","ETHUSD",1728556321210,4.16965,2398.3,2398.1,0.71618345]
["bitfinex","ETHUSD",1728556321413,4.16965,2398.3,2397.9,5.80449641]
["bitfinex","ETHUSD",1728556321621,4.16965,2398.3,2398.0,1.79048627]
["bitfinex","ETHUSD",1728556321820,4.16965,2398.3,2398.1,0.71619451]
["bitfinex","ETHUSD",1728556322134,4.16965,2398.3,2397.9,5.80449641]
["bitfinex","ETHUSD",1728556322333,4.16965,2398.3,2398.0,1.79053646]
["bitfinex","ETHUSD",1728556322494,4.16965,2398.3,2398.1,0.71621458]
["bitfinex","ETHUSD",1728556322698,4.16965,2398.3,2397.9,5.80449641]
["bitfinex","ETHUSD",1728556322931,4.16965,2398.3,2398.0,1.79077273]
["bitfinex","ETHUSD",1728556323239,0.8267,2398.6,2398.2,0.7779]
["bitfinex","ETHUSD",1728556323544,4.16766,2399.5,2398.7,0.7779]
["bitfinex","ETHUSD",1728556323545,1.75599741,2399.1,2398.7,0.7779]
["bitfinex","ETHUSD",1728556323708,5.92424741,2399.1,2398.7,0.7779]
["bitfinex","ETHUSD",1728556324112,5.92424741,2399.1,2398.8,0.7158577]
["bitfinex","ETHUSD",1728556324312,5.92423741,2399.1,2398.7,0.7779]
["bitfinex","ETHUSD",1728556324529,4.16824,2399.1,2398.8,0.71560068]
["bitfinex","ETHUSD",1728556324728,4.16824,2399.1,2398.7,0.7779]
["bitfinex","ETHUSD",1728556324933,4.1684,2399.0,2398.8,0.71563581]
["bitfinex","ETHUSD",1728556325258,4.1684,2399.0,2398.7,0.7779]
["bitfinex","ETHUSD",1728556325428,4.16862,2398.9,2398.5,5.83975641]
["bitfinex","ETHUSD",1728556325633,4.16862,2398.9,2398.6,1.78873815]
["bitfinex","ETHUSD",1728556325828,4.1684,2399.0,2398.7,0.71549526]
["bitfinex","ETHUSD",1728556326161,4.1684,2399.0,2398.6,0.86669641]
["bitfinex","ETHUSD",1728556326363,4.1684,2399.0,2398.7,0.71532202]
["bitfinex","ETHUSD",1728556326519,4.1684,2399.0,2398.6,6.48309149]
["bitfinex","ETHUSD",1728556326711,4.1684,2399.0,2398.7,1.78812802]
["bitfinex","ETHUSD",1728556326923,4.1684,2399.0,2398.8,0.71524709]
["bitfinex","ETHUSD",1728556327124,4.1684,2399.0,2398.6,6.48309149]
["bitfinex","ETHUSD",1728556327367,4.1684,2399.0,2398.7,3.20706003]
["bitfinex","ETHUSD",1728556327659,4.1684,2399.0,2398.7,1.41894026]
["bitfinex","ETHUSD",1728556327876,4.16824,2399.1,2398.8,0.7565]
["bitfinex","ETHUSD",1728556328857,0.7972,2399.5,2399.0,4.16824]
["bitfinex","ETHUSD",1728556329075,0.41413988,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728556329219,4.96415,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728556329422,4.16727,2399.7,2399.4,0.7769]
["bitfinex","ETHUSD",1728556333576,4.16762,2399.5,2399.2,0.7674]
["bitfinex","ETHUSD",1728556334112,4.16788,2399.3,2399.0,0.8279]
["bitfinex","ETHUSD",1728556334820,4.16773,2399.4,2399.0,0.8279]
["bitfinex","ETHUSD",1728556335175,0.911901,2399.5,2399.0,0.8279]
["bitfinex","ETHUSD",1728556335176,4.16808,2399.2,2399.0,0.8279]
["bitfinex","ETHUSD",1728556335398,4.16848,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728556335600,4.16848,2399.0,2398.6,0.7634]
["bitfinex","ETHUSD",1728556337013,4.16848,2399.0,2398.6,4.93248]
["bitfinex","ETHUSD",1728556337213,4.16859,2398.9,2398.6,0.7634]
["bitfinex","ETHUSD",1728556337414,4.85916586,2399.2,2398.4,0.8133]
["bitfinex","ETHUSD",1728556337415,4.16825,2399.1,2398.4,0.8133]
["bitfinex","ETHUSD",1728556337644,4.1692,2398.6,2398.2,0.7929]
["bitfinex","ETHUSD",1728556338057,4.16889,2398.8,2398.4,4.96233]
["bitfinex","ETHUSD",1728556338209,8.33776,2398.8,2398.4,0.7929]
["bitfinex","ETHUSD",1728556338405,4.16887,2398.8,2398.4,0.7929]
["bitfinex","ETHUSD",1728556339012,4.16912,2398.6,2398.4,0.7929]
["bitfinex","ETHUSD",1728556339257,4.16912,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1728556339409,4.16912,2398.6,2398.1,4.666235]
["bitfinex","ETHUSD",1728556339749,4.16895,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1728556339954,4.16895,2398.7,2398.2,8.33937]
["bitfinex","ETHUSD",1728556340356,4.16895,2398.7,2398.3,0.7544]
["bitfinex","ETHUSD",1728556341636,4.16849,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1728556341826,8.33698,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1728556342159,4.16823,2399.1,2398.7,0.8271]
["bitfinex","ETHUSD",1728556342324,4.1684,2399.0,2398.7,0.8271]
["bitfinex","ETHUSD",1728556343850,4.16865,2398.9,2398.5,1.691401]
["bitfinex","ETHUSD",1728556344658,4.1684,2399.0,2398.2,11.62963]
["bitfinex","ETHUSD",1728556344659,4.16901,2398.7,2398.3,0.8126]
["bitfinex","ETHUSD",1728556344838,4.1693,2398.5,2398.2,7.46]
["bitfinex","ETHUSD",1728556345037,4.1693,2398.5,2398.2,0.8126]
["bitfinex","ETHUSD",1728556345920,4.16912,2398.6,2398.2,0.8126]
["bitfinex","ETHUSD",1728556347545,4.16912,2398.6,2398.2,4.98238]
["bitfinex","ETHUSD",1728556348409,4.16892,2398.7,2398.2,4.98226]
["bitfinex","ETHUSD",1728556348610,4.16892,2398.7,2398.2,5.5301145]
["bitfinex","ETHUSD",1728556349050,4.16892,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728556349754,8.33796,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728556350213,8.33795,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728556350441,4.16892,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728556350615,4.16892,2398.7,2398.3,5.18921895]
["bitfinex","ETHUSD",1728556351432,4.16892,2398.7,2398.3,5.18915895]
["bitfinex","ETHUSD",1728556352224,4.16912,2398.6,2398.3,1.01962895]
["bitfinex","ETHUSD",1728556352751,4.16892,2398.7,2398.3,1.01962895]
["bitfinex","ETHUSD",1728556352951,4.16892,2398.7,2398.3,5.18917895]
["bitfinex","ETHUSD",1728556353655,4.16892,2398.7,2398.4,0.65496334]
["bitfinex","ETHUSD",1728556354075,0.7684,2398.8,2398.4,0.65496334]
["bitfinex","ETHUSD",1728556354275,8.33745,2398.9,2398.4,0.65496334]
["bitfinex","ETHUSD",1728556354276,4.16872,2398.9,2398.5,0.8161]
["bitfinex","ETHUSD",1728556355065,4.16834,2399.1,2398.7,4.16879]
["bitfinex","ETHUSD",1728556355358,4.16833,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556355741,4.16841,2399.0,2398.8,0.8269]
["bitfinex","ETHUSD",1728556357680,4.16806,2399.2,2398.8,0.8269]
["bitfinex","ETHUSD",1728556357681,4.16826,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556364002,4.16806,2399.2,2398.8,4.99553]
["bitfinex","ETHUSD",1728556364166,4.16791,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1728556365295,4.16791,2399.3,2398.8,5.911965]
["bitfinex","ETHUSD",1728556367198,4.16806,2399.2,2398.8,5.911965]
["bitfinex","ETHUSD",1728556367572,8.33604,2399.3,2398.8,0.8269]
["bitfinex","ETHUSD",1728556367775,4.16832,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556373947,4.16807,2399.2,2398.8,4.99563]
["bitfinex","ETHUSD",1728556374261,4.16823,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556376479,5.92298018,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556377678,4.16823,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556378882,5.92298018,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556379952,4.16823,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556380365,4.16823,2399.1,2398.9,0.71549284]
["bitfinex","ETHUSD",1728556380594,4.16823,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556380745,5.92284018,2399.2,2398.9,0.71549996]
["bitfinex","ETHUSD",1728556380939,5.92284018,2399.2,2398.8,4.99562]
["bitfinex","ETHUSD",1728556381140,5.92284018,2399.2,2398.9,0.71548538]
["bitfinex","ETHUSD",1728556381380,5.92284018,2399.2,2398.8,4.99562]
["bitfinex","ETHUSD",1728556381552,5.92284018,2399.2,2398.9,0.71551902]
["bitfinex","ETHUSD",1728556381872,5.92284018,2399.2,2398.8,4.99562]
["bitfinex","ETHUSD",1728556382184,5.92284018,2399.2,2398.9,0.71550068]
["bitfinex","ETHUSD",1728556382488,0.7773,2399.4,2398.9,0.71550068]
["bitfinex","ETHUSD",1728556382489,6.69979018,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1728556383045,1.75475018,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728556383352,4.16788,2399.3,2399.0,0.71541199]
["bitfinex","ETHUSD",1728556383663,4.16807,2399.2,2398.8,5.86227641]
["bitfinex","ETHUSD",1728556383866,5.92282018,2399.2,2398.9,0.71527077]
["bitfinex","ETHUSD",1728556384051,1.75475018,2399.1,2398.8,0.8269]
["bitfinex","ETHUSD",1728556384464,5.92282018,2399.2,2398.8,4.99556]
["bitfinex","ETHUSD",1728556384782,5.92282018,2399.2,2398.9,0.71524997]
["bitfinex","ETHUSD",1728556384986,5.92282018,2399.2,2398.8,4.99556]
["bitfinex","ETHUSD",1728556385157,5.92282018,2399.2,2398.9,1.78795321]
["bitfinex","ETHUSD",1728556385339,5.92282018,2399.2,2398.8,5.86225641]
["bitfinex","ETHUSD",1728556385546,5.92282018,2399.2,2398.9,1.78802615]
["bitfinex","ETHUSD",1728556385871,5.92282018,2399.2,2398.8,5.86225641]
["bitfinex","ETHUSD",1728556386074,5.92282018,2399.2,2398.9,1.78798692]
["bitfinex","ETHUSD",1728556386378,5.92282018,2399.2,2398.8,5.86225641]
["bitfinex","ETHUSD",1728556386584,5.92282018,2399.2,2398.9,1.7880851]
["bitfinex","ETHUSD",1728556386738,5.92282018,2399.2,2398.8,5.86225641]
["bitfinex","ETHUSD",1728556386940,1.75475018,2399.2,2398.9,1.78807693]
["bitfinex","ETHUSD",1728556387257,4.16788,2399.3,2399.1,0.8164]
["bitfinex","ETHUSD",1728556387770,5.92263018,2399.3,2399.1,0.8164]
["bitfinex","ETHUSD",1728556388179,4.16788,2399.3,2399.1,0.8164]
["bitfinex","ETHUSD",1728556388605,4.16805,2399.2,2398.9,0.7957]
["bitfinex","ETHUSD",1728556388790,5.92281018,2399.2,2398.9,0.7957]
["bitfinex","ETHUSD",1728556389611,4.16834,2399.1,2398.9,0.7957]
["bitfinex","ETHUSD",1728556389916,4.16875,2398.8,2398.4,8.32669641]
["bitfinex","ETHUSD",1728556390209,4.16875,2398.8,2398.3,0.8042]
["bitfinex","ETHUSD",1728556390210,5.92385018,2398.6,2398.3,0.8042]
["bitfinex","ETHUSD",1728556390508,0.8234,2398.9,2398.4,1.78927231]
["bitfinex","ETHUSD",1728556390509,10.09280018,2398.7,2398.4,1.78927231]
["bitfinex","ETHUSD",1728556390808,5.92369018,2398.7,2398.3,4.9738]
["bitfinex","ETHUSD",1728556390967,5.92369018,2398.7,2398.4,0.71585954]
["bitfinex","ETHUSD",1728556391167,5.92369018,2398.7,2398.3,4.9738]
["bitfinex","ETHUSD",1728556391368,5.92369018,2398.7,2398.4,0.71586037]
["bitfinex","ETHUSD",1728556391567,5.92369018,2398.7,2398.3,4.9738]
["bitfinex","ETHUSD",1728556391853,5.92369018,2398.7,2398.4,0.71582056]
["bitfinex","ETHUSD",1728556392018,5.92369018,2398.7,2398.3,0.8042]
["bitfinex","ETHUSD",1728556392199,4.16912,2398.6,2398.3,0.8042]
["bitfinex","ETHUSD",1728556392689,4.16912,2398.6,2398.1,2.73395034]
["bitfinex","ETHUSD",1728556392690,5.92406018,2398.5,2398.1,1.66789641]
["bitfinex","ETHUSD",1728556392893,5.92406018,2398.5,2398.2,1.78976143]
["bitfinex","ETHUSD",1728556393081,5.92406018,2398.5,2398.3,0.71590457]
["bitfinex","ETHUSD",1728556393281,5.92406018,2398.5,2398.1,1.66789641]
["bitfinex","ETHUSD",1728556393481,5.92406018,2398.5,2398.2,1.78985933]
["bitfinex","ETHUSD",1728556393674,5.92406018,2398.5,2398.3,0.71594373]
["bitfinex","ETHUSD",1728556394017,4.16931,2398.5,2398.1,1.66789641]
["bitfinex","ETHUSD",1728556394171,4.16931,2398.5,2398.2,1.78964905]
["bitfinex","ETHUSD",1728556394370,5.92406018,2398.5,2398.1,1.66789641]
["bitfinex","ETHUSD",1728556394620,5.92406018,2398.5,2398.2,1.78953483]
["bitfinex","ETHUSD",1728556394906,1.75475018,2398.3,2398.0,1.68329641]
["bitfinex","ETHUSD",1728556395106,5.92457018,2398.2,2398.1,0.7159779]
["bitfinex","ETHUSD",1728556395305,5.92457018,2398.2,2397.8,7.7206005]
["bitfinex","ETHUSD",1728556395306,5.92457018,2398.2,2397.8,1.68259641]
["bitfinex","ETHUSD",1728556395467,5.92484018,2398.1,2397.9,0.71591989]
["bitfinex","ETHUSD",1728556395665,4.17041,2397.9,2397.7,0.86669641]
["bitfinex","ETHUSD",1728556395867,5.92516018,2397.9,2397.8,1.79001495]
["bitfinex","ETHUSD",1728556396105,4.17041,2397.9,2397.8,0.71600598]
["bitfinex","ETHUSD",1728556396328,4.17041,2397.9,2397.7,1.0735976]
["bitfinex","ETHUSD",1728556396498,4.17041,2397.9,2397.6,0.86669641]
["bitfinex","ETHUSD",1728556396669,4.17041,2397.9,2397.7,1.78931708]
["bitfinex","ETHUSD",1728556396879,4.17041,2397.9,2397.6,0.86669641]
["bitfinex","ETHUSD",1728556397084,5.92483018,2398.1,2397.7,1.78933693]
["bitfinex","ETHUSD",1728556397280,0.815,2398.4,2397.9,0.7768]
["bitfinex","ETHUSD",1728556397518,4.16956,2398.4,2397.9,4.94708]
["bitfinex","ETHUSD",1728556397724,1.75475018,2398.4,2397.9,4.94708]
["bitfinex","ETHUSD",1728556397923,4.16962,2398.3,2397.9,6.01991541]
["bitfinex","ETHUSD",1728556398297,4.16962,2398.3,2397.9,0.7768]
["bitfinex","ETHUSD",1728556398621,10.09413018,2398.3,2397.9,0.7768]
["bitfinex","ETHUSD",1728556398789,10.09408018,2398.3,2397.9,0.7768]
["bitfinex","ETHUSD",1728556398983,4.16962,2398.3,2397.9,4.94701]
["bitfinex","ETHUSD",1728556399186,8.33932,2398.3,2397.9,7.52383306]
["bitfinex","ETHUSD",1728556399416,4.16962,2398.3,2397.9,6.45111911]
["bitfinex","ETHUSD",1728556401643,4.16962,2398.3,2397.9,10.62133911]
["bitfinex","ETHUSD",1728556402139,4.16962,2398.3,2397.9,6.45111911]
["bitfinex","ETHUSD",1728556405000,8.33933,2398.3,2397.9,6.45111911]
["bitfinex","ETHUSD",1728556406028,8.33933,2398.3,2397.9,2.28090911]
["bitfinex","ETHUSD",1728556406227,4.16981,2398.2,2397.9,0.7768]
["bitfinex","ETHUSD",1728556406805,4.17007,2398.1,2397.7,0.7578]
["bitfinex","ETHUSD",1728556407062,0.8009,2398.3,2397.7,0.7578]
["bitfinex","ETHUSD",1728556407313,4.17039,2397.9,2397.5,9.33223574]
["bitfinex","ETHUSD",1728556407514,4.17039,2397.9,2397.5,11.06923196]
["bitfinex","ETHUSD",1728556407806,4.17039,2397.9,2397.5,9.99779622]
["bitfinex","ETHUSD",1728556408012,4.98711,2398.0,2397.5,8.2608]
["bitfinex","ETHUSD",1728556408013,4.17049,2397.8,2397.5,8.2608]
["bitfinex","ETHUSD",1728556408215,4.17095,2397.6,2397.3,0.8008]
["bitfinex","ETHUSD",1728556409880,8.3419,2397.6,2397.3,0.8008]
["bitfinex","ETHUSD",1728556410263,4.17095,2397.6,2397.3,0.8008]
["bitfinex","ETHUSD",1728556411772,8.34187,2397.6,2397.3,0.8008]
["bitfinex","ETHUSD",1728556411997,4.17105,2397.5,2397.3,0.8008]
["bitfinex","ETHUSD",1728556412199,4.17118,2397.4,2397.1,0.7897]
["bitfinex","ETHUSD",1728556412400,4.17138,2397.3,2397.1,0.7897]
["bitfinex","ETHUSD",1728556412795,4.17118,2397.4,2397.1,0.7897]
["bitfinex","ETHUSD",1728556413308,4.94347,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1728556413309,4.17102,2397.5,2397.0,4.17188]
["bitfinex","ETHUSD",1728556413919,4.17119,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1728556414072,4.17128,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1728556414281,4.17128,2397.4,2396.9,4.96164]
["bitfinex","ETHUSD",1728556414684,4.17148,2397.3,2396.9,0.7897]
["bitfinex","ETHUSD",1728556414888,4.17161,2397.2,2396.7,5.00391]
["bitfinex","ETHUSD",1728556418014,4.17176,2397.1,2396.7,5.00391]
["bitfinex","ETHUSD",1728556418223,4.17161,2397.2,2396.7,5.00391]
["bitfinex","ETHUSD",1728556418383,8.34327,2397.2,2396.7,5.00391]
["bitfinex","ETHUSD",1728556418585,8.34323,2397.2,2396.7,5.00391]
["bitfinex","ETHUSD",1728556418781,4.17179,2397.1,2396.7,0.8316]
["bitfinex","ETHUSD",1728556419010,4.17185,2397.1,2396.7,0.8316]
["bitfinex","ETHUSD",1728556419417,4.17205,2396.9,2396.3,14.63298]
["bitfinex","ETHUSD",1728556419700,4.1723,2396.8,2396.3,0.7688]
["bitfinex","ETHUSD",1728556419902,4.1723,2396.8,2396.3,4.94182]
["bitfinex","ETHUSD",1728556419903,8.34463,2396.8,2396.3,4.94182]
["bitfinex","ETHUSD",1728556420076,4.1723,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728556420277,4.17241,2396.7,2396.3,4.94182]
["bitfinex","ETHUSD",1728556420712,4.1723,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728556421433,4.17197,2397.0,2396.6,0.8051]
["bitfinex","ETHUSD",1728556421579,4.17171,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728556422696,4.95734,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1728556422896,4.17172,2397.1,2396.6,4.97765]
["bitfinex","ETHUSD",1728556423417,4.17172,2397.1,2396.6,0.8051]
["bitfinex","ETHUSD",1728556423418,4.17193,2397.0,2396.6,0.8051]
["bitfinex","ETHUSD",1728556425427,0.7858,2397.2,2396.6,0.8051]
["bitfinex","ETHUSD",1728556425625,4.17174,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728556425829,8.34359,2397.1,2396.6,4.9775]
["bitfinex","ETHUSD",1728556426034,4.17174,2397.1,2396.6,9.14999]
["bitfinex","ETHUSD",1728556426546,8.34353,2397.1,2396.6,4.9775]
["bitfinex","ETHUSD",1728556426843,4.17193,2397.0,2396.6,4.9775]
["bitfinex","ETHUSD",1728556429534,5.084877,2397.0,2396.6,4.9775]
["bitfinex","ETHUSD",1728556429939,0.912947,2397.0,2396.6,0.8051]
["bitfinex","ETHUSD",1728556430097,4.17205,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728556430297,4.17205,2396.9,2396.4,4.98696]
["bitfinex","ETHUSD",1728556430717,4.17205,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728556432536,8.34422,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728556433039,4.17205,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728556433411,4.98995,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728556434636,4.17189,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1728556436001,4.97891,2397.1,2396.7,4.97308]
["bitfinex","ETHUSD",1728556437641,9.1507,2397.1,2396.7,4.97308]
["bitfinex","ETHUSD",1728556438403,4.1719,2397.0,2396.7,0.8007]
["bitfinex","ETHUSD",1728556438618,4.1719,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728556440225,4.97892,2397.1,2396.5,0.8007]
["bitfinex","ETHUSD",1728556440433,4.97892,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728556440434,4.17172,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728556440772,4.17155,2397.2,2396.8,4.93065]
["bitfinex","ETHUSD",1728556441201,4.17131,2397.4,2396.9,4.17199]
["bitfinex","ETHUSD",1728556441402,4.17108,2397.5,2397.1,0.7941]
["bitfinex","ETHUSD",1728556441709,4.17131,2397.4,2397.1,0.7941]
["bitfinex","ETHUSD",1728556444007,4.17135,2397.3,2397.1,0.7941]
["bitfinex","ETHUSD",1728556446244,4.17135,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728556446245,4.17135,2397.3,2396.9,4.94355]
["bitfinex","ETHUSD",1728556447257,4.1712,2397.4,2396.9,9.11547]
["bitfinex","ETHUSD",1728556447403,4.1712,2397.4,2396.9,10.08410753]
["bitfinex","ETHUSD",1728556447939,4.1712,2397.4,2396.9,5.91215753]
["bitfinex","ETHUSD",1728556448470,4.1712,2397.4,2396.9,10.08412753]
["bitfinex","ETHUSD",1728556448626,4.17136,2397.3,2396.9,5.91215753]
["bitfinex","ETHUSD",1728556450322,4.17136,2397.3,2396.9,6.98655059]
["bitfinex","ETHUSD",1728556450775,4.17136,2397.3,2396.9,5.91215753]
["bitfinex","ETHUSD",1728556450971,0.8034,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728556451272,4.17084,2397.6,2397.2,4.95062]
["bitfinex","ETHUSD",1728556451956,4.17084,2397.6,2397.2,0.7791]
["bitfinex","ETHUSD",1728556452127,4.17108,2397.5,2397.2,0.7791]
["bitfinex","ETHUSD",1728556452974,5.92841953,2397.3,2396.9,1.68219641]
["bitfinex","ETHUSD",1728556453127,4.17145,2397.3,2397.0,1.7929307]
["bitfinex","ETHUSD",1728556453330,4.17145,2397.3,2397.1,1.79356948]
["bitfinex","ETHUSD",1728556453528,4.17145,2397.3,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556453767,4.17145,2397.3,2397.1,1.79348481]
["bitfinex","ETHUSD",1728556453929,4.17145,2397.3,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556454130,0.8222,2397.7,2397.1,7.64725481]
["bitfinex","ETHUSD",1728556454341,5.92790953,2397.6,2397.2,1.7934284]
["bitfinex","ETHUSD",1728556454544,4.17109,2397.5,2397.3,0.71737136]
["bitfinex","ETHUSD",1728556454768,4.17109,2397.5,2397.2,0.86669641]
["bitfinex","ETHUSD",1728556455063,4.17109,2397.5,2397.3,1.79346251]
["bitfinex","ETHUSD",1728556455263,4.17109,2397.5,2397.1,5.85381641]
["bitfinex","ETHUSD",1728556455474,4.17109,2397.5,2397.2,1.7936295]
["bitfinex","ETHUSD",1728556455645,4.17109,2397.5,2397.3,0.7174518]
["bitfinex","ETHUSD",1728556455964,4.17109,2397.5,2397.1,7.46507716]
["bitfinex","ETHUSD",1728556456128,4.17109,2397.5,2397.2,1.7930418]
["bitfinex","ETHUSD",1728556456327,4.17109,2397.5,2397.1,7.46507716]
["bitfinex","ETHUSD",1728556456328,4.17109,2397.5,2397.3,0.71721672]
["bitfinex","ETHUSD",1728556456572,4.17109,2397.5,2397.1,7.46507716]
["bitfinex","ETHUSD",1728556456774,4.17062,2397.8,2397.2,2.8127578]
["bitfinex","ETHUSD",1728556457097,4.1699,2398.2,2397.7,0.762]
["bitfinex","ETHUSD",1728556457270,4.17004,2398.1,2397.7,0.762]
["bitfinex","ETHUSD",1728556457477,4.17004,2398.1,2397.7,1.34195064]
["bitfinex","ETHUSD",1728556457771,4.17015,2398.0,2397.7,1.34195064]
["bitfinex","ETHUSD",1728556458173,4.17044,2397.9,2397.7,1.34195064]
["bitfinex","ETHUSD",1728556458331,4.17044,2397.9,2397.7,0.762]
["bitfinex","ETHUSD",1728556459609,4.17044,2397.9,2397.5,0.762]
["bitfinex","ETHUSD",1728556459610,4.95914,2397.9,2397.5,0.762]
["bitfinex","ETHUSD",1728556459729,4.17056,2397.8,2397.5,0.762]
["bitfinex","ETHUSD",1728556467916,4.95914,2397.9,2397.3,5.24519954]
["bitfinex","ETHUSD",1728556467917,4.17073,2397.7,2397.3,0.7966]
["bitfinex","ETHUSD",1728556468075,0.417073,2397.6,2397.3,0.7966]
["bitfinex","ETHUSD",1728556468276,4.17066,2397.7,2397.3,4.96794]
["bitfinex","ETHUSD",1728556468497,4.17053,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728556468979,4.17019,2398.0,2397.6,4.93882]
["bitfinex","ETHUSD",1728556469183,8.34043,2398.0,2397.6,0.768]
["bitfinex","ETHUSD",1728556469373,4.17019,2398.0,2397.6,0.768]
["bitfinex","ETHUSD",1728556469880,3.41239395,2398.3,2397.6,1.261891]
["bitfinex","ETHUSD",1728556469881,0.41239395,2398.3,2397.6,1.261891]
["bitfinex","ETHUSD",1728556470216,4.97593,2398.6,2397.9,0.7871]
["bitfinex","ETHUSD",1728556470416,4.16923,2398.6,2398.3,0.7871]
["bitfinex","ETHUSD",1728556471592,8.33843,2398.6,2398.3,0.7871]
["bitfinex","ETHUSD",1728556472421,4.16927,2398.5,2398.3,0.7871]
["bitfinex","ETHUSD",1728556472624,8.33866,2398.5,2398.3,0.7871]
["bitfinex","ETHUSD",1728556472979,4.16927,2398.5,2398.3,0.7871]
["bitfinex","ETHUSD",1728556473683,4.16911,2398.6,2398.3,0.7871]
["bitfinex","ETHUSD",1728556474302,4.16928,2398.5,2398.3,0.7871]
["bitfinex","ETHUSD",1728556475203,4.16913,2398.6,2398.3,0.7871]
["bitfinex","ETHUSD",1728556476894,4.16936,2398.5,2398.3,0.7871]
["bitfinex","ETHUSD",1728556479099,4.16944,2398.4,2398.0,0.7575]
["bitfinex","ETHUSD",1728556480132,4.16936,2398.5,2398.0,5.59589368]
["bitfinex","ETHUSD",1728556480331,4.16936,2398.5,2398.2,0.7575]
["bitfinex","ETHUSD",1728556481040,5.92455682,2398.7,2398.2,0.7575]
["bitfinex","ETHUSD",1728556481329,4.16912,2398.6,2398.2,4.92727]
["bitfinex","ETHUSD",1728556481533,4.16912,2398.6,2398.2,0.7575]
["bitfinex","ETHUSD",1728556481734,4.16931,2398.5,2398.2,0.7575]
["bitfinex","ETHUSD",1728556481915,5.92484682,2398.5,2398.2,0.7575]
["bitfinex","ETHUSD",1728556482113,4.16931,2398.5,2398.2,0.7575]
["bitfinex","ETHUSD",1728556482314,5.92484682,2398.5,2398.2,0.7575]
["bitfinex","ETHUSD",1728556482624,4.16962,2398.3,2398.0,0.7575]
["bitfinex","ETHUSD",1728556482940,5.92515682,2398.3,2398.0,0.7575]
["bitfinex","ETHUSD",1728556483110,5.92497682,2398.4,2398.0,0.7575]
["bitfinex","ETHUSD",1728556484294,5.92497682,2398.4,2398.0,2.14286668]
["bitfinex","ETHUSD",1728556484500,8.339,2398.4,2398.0,2.14286668]
["bitfinex","ETHUSD",1728556485329,4.16944,2398.4,2398.0,2.14286668]
["bitfinex","ETHUSD",1728556486623,4.16944,2398.4,2398.0,6.31299668]
["bitfinex","ETHUSD",1728556491041,8.33899,2398.4,2398.0,6.31299668]
["bitfinex","ETHUSD",1728556491261,4.16944,2398.4,2398.0,6.31299668]
["bitfinex","ETHUSD",1728556491552,4.16929,2398.5,2398.0,10.48299668]
["bitfinex","ETHUSD",1728556491726,4.16929,2398.5,2398.1,1.04829967]
["bitfinex","ETHUSD",1728556493234,4.16929,2398.5,2398.0,9.09763]
["bitfinex","ETHUSD",1728556494658,4.16929,2398.5,2398.0,4.9275]
["bitfinex","ETHUSD",1728556495066,4.16929,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728556496447,3.269267,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728556500431,4.92234,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1728556500745,4.16913,2398.6,2398.2,4.99307]
["bitfinex","ETHUSD",1728556503064,4.16904,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1728556503405,4.16878,2398.8,2398.5,0.793]
["bitfinex","ETHUSD",1728556503899,4.1686,2398.9,2398.5,4.96226]
["bitfinex","ETHUSD",1728556504109,8.33698,2399.0,2398.5,4.9622]
["bitfinex","ETHUSD",1728556504306,4.16876,2398.8,2398.5,1.28922]
["bitfinex","ETHUSD",1728556504819,4.16864,2398.9,2398.5,5.45849]
["bitfinex","ETHUSD",1728556505788,4.16864,2398.9,2398.5,1.28922]
["bitfinex","ETHUSD",1728556506161,4.16877,2398.8,2398.5,1.28922]
["bitfinex","ETHUSD",1728556506590,5.92403992,2398.8,2398.5,1.28922]
["bitfinex","ETHUSD",1728556508400,1.75526992,2398.8,2398.5,1.28922]
["bitfinex","ETHUSD",1728556508616,1.75526992,2398.8,2398.6,5.13188]
["bitfinex","ETHUSD",1728556509498,1.75526992,2398.9,2398.6,0.96279]
["bitfinex","ETHUSD",1728556509819,4.16841,2399.0,2398.6,0.96279]
["bitfinex","ETHUSD",1728556509820,1.75526992,2398.8,2398.6,0.96279]
["bitfinex","ETHUSD",1728556510323,4.16841,2399.0,2398.6,0.96279]
["bitfinex","ETHUSD",1728556510324,1.75526992,2398.9,2398.6,0.96279]
["bitfinex","ETHUSD",1728556510467,1.75526992,2398.9,2398.6,5.13188]
["bitfinex","ETHUSD",1728556510895,0.7876,2399.3,2398.8,6.74979992]
["bitfinex","ETHUSD",1728556511111,2.54286992,2399.7,2399.1,2.58116992]
["bitfinex","ETHUSD",1728556511268,5.92279992,2399.6,2399.1,4.99404]
["bitfinex","ETHUSD",1728556511616,0.7876,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1728556511768,0.7876,2399.7,2399.4,4.16762]
["bitfinex","ETHUSD",1728556511769,0.912192,2399.7,2399.4,4.16762]
["bitfinex","ETHUSD",1728556511969,4.16711,2399.8,2399.5,0.8117]
["bitfinex","ETHUSD",1728556512443,4.1667,2400.0,2399.5,0.8117]
["bitfinex","ETHUSD",1728556512709,4.16704,2399.8,2399.5,0.8117]
["bitfinex","ETHUSD",1728556512865,5.92220992,2399.9,2399.5,0.8117]
["bitfinex","ETHUSD",1728556512866,4.16694,2399.9,2399.5,4.97918]
["bitfinex","ETHUSD",1728556513602,5.92194992,2400.0,2399.5,4.97918]
["bitfinex","ETHUSD",1728556513809,1.75526992,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1728556514016,4.1667,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1728556514610,4.16632,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1728556514806,4.16632,2400.2,2399.7,5.92236992]
["bitfinex","ETHUSD",1728556515110,4.16632,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1728556515409,4.16657,2400.1,2399.6,4.16727]
["bitfinex","ETHUSD",1728556515910,5.92158992,2400.2,2399.8,0.8238]
["bitfinex","ETHUSD",1728556515911,5.92159992,2400.2,2399.8,0.8238]
["bitfinex","ETHUSD",1728556516111,4.1665,2400.1,2399.8,0.8238]
["bitfinex","ETHUSD",1728556516770,5.92159992,2400.2,2399.8,0.8238]
["bitfinex","ETHUSD",1728556516973,1.75526992,2400.3,2399.9,4.16679]
["bitfinex","ETHUSD",1728556517174,5.92194992,2400.0,2399.8,0.8238]
["bitfinex","ETHUSD",1728556517486,4.16668,2400.0,2399.8,0.8238]
["bitfinex","ETHUSD",1728556518272,4.16717,2399.8,2399.5,0.8238]
["bitfinex","ETHUSD",1728556518472,4.16717,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728556518473,5.92245992,2399.7,2399.3,0.8238]
["bitfinex","ETHUSD",1728556518672,10.08973992,2399.7,2399.3,0.8238]
["bitfinex","ETHUSD",1728556519110,5.92245992,2399.7,2399.3,0.8238]
["bitfinex","ETHUSD",1728556519576,5.92245992,2399.7,2399.0,4.16829]
["bitfinex","ETHUSD",1728556519577,5.92290992,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1728556519957,10.09060992,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1728556520213,5.92290992,2399.5,2398.9,4.16853]
["bitfinex","ETHUSD",1728556520370,4.16778,2399.4,2398.9,4.16853]
["bitfinex","ETHUSD",1728556520569,4.16798,2399.3,2398.8,0.8263]
["bitfinex","ETHUSD",1728556520774,4.16807,2399.2,2398.8,5.6004503]
["bitfinex","ETHUSD",1728556521002,4.16807,2399.2,2398.8,1.4317103]
["bitfinex","ETHUSD",1728556521979,4.1684,2399.0,2398.8,0.8263]
["bitfinex","ETHUSD",1728556522488,8.33667,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556522678,4.1683,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556522878,8.33665,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556523531,4.16823,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556524389,8.33655,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556524628,4.16823,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556524821,4.16849,2399.0,2398.8,0.8263]
["bitfinex","ETHUSD",1728556525032,4.16857,2398.9,2398.8,0.8263]
["bitfinex","ETHUSD",1728556526630,4.16816,2399.2,2398.8,0.8263]
["bitfinex","ETHUSD",1728556526930,4.16839,2399.1,2398.8,0.8263]
["bitfinex","ETHUSD",1728556527227,4.16854,2399.0,2398.8,0.8263]
["bitfinex","ETHUSD",1728556527476,4.16903,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556527835,4.16902,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556528001,4.16912,2398.6,2398.4,0.8197]
["bitfinex","ETHUSD",1728556528419,8.33807,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556528623,4.16902,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556529425,8.33803,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556530401,4.16913,2398.6,2398.4,0.8197]
["bitfinex","ETHUSD",1728556531316,4.16901,2398.7,2398.4,0.8197]
["bitfinex","ETHUSD",1728556531524,4.16927,2398.5,2398.2,0.7716]
["bitfinex","ETHUSD",1728556534972,4.16912,2398.6,2398.2,4.94136]
["bitfinex","ETHUSD",1728556535148,4.16905,2398.7,2398.2,4.94132]
["bitfinex","ETHUSD",1728556535516,4.16905,2398.7,2398.0,1.07203129]
["bitfinex","ETHUSD",1728556535517,4.16871,2398.9,2398.5,0.7684]
["bitfinex","ETHUSD",1728556536419,4.16871,2398.9,2398.5,4.93764]
["bitfinex","ETHUSD",1728556536621,4.16871,2398.9,2398.5,5.848346]
["bitfinex","ETHUSD",1728556537457,4.16837,2399.1,2398.7,4.16887]
["bitfinex","ETHUSD",1728556537458,4.1683,2399.1,2398.7,4.16887]
["bitfinex","ETHUSD",1728556537640,4.16841,2399.0,2398.6,4.93424]
["bitfinex","ETHUSD",1728556539266,4.16841,2399.0,2398.6,0.7652]
["bitfinex","ETHUSD",1728556539452,4.16841,2399.0,2398.6,1.3497166]
["bitfinex","ETHUSD",1728556539659,4.16841,2399.0,2398.6,5.5187866]
["bitfinex","ETHUSD",1728556541375,4.1683,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1728556541541,4.1683,2399.1,2398.8,0.8237]
["bitfinex","ETHUSD",1728556542335,4.16798,2399.3,2398.8,0.8237]
["bitfinex","ETHUSD",1728556542543,8.33602,2399.3,2398.8,4.99233]
["bitfinex","ETHUSD",1728556542749,8.33602,2399.3,2398.9,0.499233]
["bitfinex","ETHUSD",1728556542948,8.33595,2399.3,2398.9,0.499233]
["bitfinex","ETHUSD",1728556543868,4.16807,2399.2,2398.9,0.499233]
["bitfinex","ETHUSD",1728556545948,4.16797,2399.3,2398.9,0.499233]
["bitfinex","ETHUSD",1728556546157,4.16774,2399.4,2398.9,4.667673]
["bitfinex","ETHUSD",1728556546466,4.16788,2399.3,2399.1,0.8076]
["bitfinex","ETHUSD",1728556547054,8.3359,2399.3,2399.1,0.8076]
["bitfinex","ETHUSD",1728556547653,4.16805,2399.2,2399.1,0.8076]
["bitfinex","ETHUSD",1728556548043,4.16805,2399.2,2398.9,0.7652]
["bitfinex","ETHUSD",1728556550141,4.16788,2399.3,2398.9,0.7652]
["bitfinex","ETHUSD",1728556550338,4.16778,2399.4,2398.9,5.427064]
["bitfinex","ETHUSD",1728556550785,4.16795,2399.3,2398.9,5.427064]
["bitfinex","ETHUSD",1728556551580,8.33595,2399.3,2398.9,5.427064]
["bitfinex","ETHUSD",1728556552278,4.16795,2399.3,2398.9,5.427064]
["bitfinex","ETHUSD",1728556552448,4.16795,2399.3,2399.0,0.65002056]
["bitfinex","ETHUSD",1728556552783,8.33597,2399.3,2399.0,0.65002056]
["bitfinex","ETHUSD",1728556552968,8.33597,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556553165,4.16795,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556553343,4.16795,2399.3,2398.9,5.427114]
["bitfinex","ETHUSD",1728556553856,4.16806,2399.2,2398.9,1.258594]
["bitfinex","ETHUSD",1728556554587,8.33599,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556555081,8.33593,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556555280,4.16795,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556555777,8.33592,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556556366,4.16795,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556556552,4.16795,2399.3,2398.9,5.427074]
["bitfinex","ETHUSD",1728556557444,8.33593,2399.3,2398.9,5.427074]
["bitfinex","ETHUSD",1728556557645,4.16795,2399.3,2398.9,5.427074]
["bitfinex","ETHUSD",1728556558242,8.33596,2399.3,2398.9,1.258594]
["bitfinex","ETHUSD",1728556560496,4.16795,2399.3,2398.9,5.427134]
["bitfinex","ETHUSD",1728556561460,4.16755,2399.5,2399.1,4.16816]
["bitfinex","ETHUSD",1728556561673,4.16755,2399.5,2399.2,0.8025]
["bitfinex","ETHUSD",1728556562046,8.33516,2399.5,2399.2,0.8025]
["bitfinex","ETHUSD",1728556562246,4.16771,2399.4,2399.2,0.8025]
["bitfinex","ETHUSD",1728556562598,4.16788,2399.3,2399.2,0.8025]
["bitfinex","ETHUSD",1728556562775,4.16788,2399.3,2399.0,2.03345174]
["bitfinex","ETHUSD",1728556562776,4.16806,2399.2,2399.0,1.85037234]
["bitfinex","ETHUSD",1728556563090,4.16806,2399.2,2399.0,0.7765]
["bitfinex","ETHUSD",1728556564287,4.16866,2398.9,2398.7,0.86669641]
["bitfinex","ETHUSD",1728556564490,0.8246,2399.1,2398.6,0.7798]
["bitfinex","ETHUSD",1728556564691,4.16851,2399.0,2398.6,4.94882]
["bitfinex","ETHUSD",1728556565012,4.16851,2399.0,2398.7,1.79217316]
["bitfinex","ETHUSD",1728556565183,4.16851,2399.0,2398.6,5.81551641]
["bitfinex","ETHUSD",1728556565345,4.16851,2399.0,2398.7,1.79240476]
["bitfinex","ETHUSD",1728556565543,4.16858,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556565777,5.92301498,2398.9,2398.7,0.71694587]
["bitfinex","ETHUSD",1728556565984,1.75443498,2398.9,2398.6,0.7798]
["bitfinex","ETHUSD",1728556566161,4.16875,2398.8,2398.7,0.71709066]
["bitfinex","ETHUSD",1728556566686,5.92294498,2399.0,2398.7,0.71709066]
["bitfinex","ETHUSD",1728556566987,4.1686,2398.9,2398.6,0.7798]
["bitfinex","ETHUSD",1728556567194,4.16875,2398.8,2398.7,0.71713059]
["bitfinex","ETHUSD",1728556567480,4.16875,2398.8,2398.7,0.71708723]
["bitfinex","ETHUSD",1728556568251,4.16875,2398.8,2398.6,0.7798]
["bitfinex","ETHUSD",1728556568677,5.92303498,2398.9,2398.6,0.7798]
["bitfinex","ETHUSD",1728556568884,4.1686,2398.9,2398.7,0.71699513]
["bitfinex","ETHUSD",1728556569193,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556569395,4.1686,2398.9,2398.7,0.71704409]
["bitfinex","ETHUSD",1728556569699,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556570001,4.1686,2398.9,2398.7,1.79258931]
["bitfinex","ETHUSD",1728556570301,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556570463,4.1686,2398.9,2398.7,0.7170536]
["bitfinex","ETHUSD",1728556570665,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556570857,4.1686,2398.9,2398.7,1.79251283]
["bitfinex","ETHUSD",1728556571058,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556571389,8.33726,2398.9,2398.7,0.71703637]
["bitfinex","ETHUSD",1728556571695,4.1686,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556571903,4.1686,2398.9,2398.7,0.71704559]
["bitfinex","ETHUSD",1728556572193,4.1686,2398.9,2398.6,0.7798]
["bitfinex","ETHUSD",1728556572380,8.33728,2398.9,2398.7,1.79264974]
["bitfinex","ETHUSD",1728556572610,8.33728,2398.9,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556572611,4.16875,2398.8,2398.6,1.64649641]
["bitfinex","ETHUSD",1728556572757,4.16875,2398.8,2398.7,0.71708116]
["bitfinex","ETHUSD",1728556573792,4.16875,2398.8,2398.7,0.7171095]
["bitfinex","ETHUSD",1728556574656,4.16875,2398.8,2398.6,0.7798]
["bitfinex","ETHUSD",1728556574858,4.16909,2398.6,2398.5,0.86669641]
["bitfinex","ETHUSD",1728556575051,5.92352498,2398.6,2398.3,0.86669641]
["bitfinex","ETHUSD",1728556575255,0.8024,2398.7,2398.2,0.761]
["bitfinex","ETHUSD",1728556575256,4.16946,2398.4,2398.2,1.62769641]
["bitfinex","ETHUSD",1728556575500,4.16946,2398.4,2398.1,0.86669641]
["bitfinex","ETHUSD",1728556575665,5.92413498,2398.3,2398.2,0.71754247]
["bitfinex","ETHUSD",1728556575851,5.92413498,2398.3,2398.0,1.67419641]
["bitfinex","ETHUSD",1728556575852,4.16984,2398.2,2398.0,1.67419641]
["bitfinex","ETHUSD",1728556576051,4.16984,2398.2,2398.1,0.71752025]
["bitfinex","ETHUSD",1728556576321,4.16984,2398.2,2397.8,2.73626175]
["bitfinex","ETHUSD",1728556576322,5.92427498,2398.2,2397.8,1.67419641]
["bitfinex","ETHUSD",1728556576483,5.92427498,2398.2,2397.9,1.79345511]
["bitfinex","ETHUSD",1728556576685,4.16984,2398.2,2398.0,0.71738204]
["bitfinex","ETHUSD",1728556576892,4.16984,2398.2,2397.8,1.67419641]
["bitfinex","ETHUSD",1728556577082,5.92413498,2398.3,2397.9,1.79293232]
["bitfinex","ETHUSD",1728556577289,4.1697,2398.3,2398.0,0.71717293]
["bitfinex","ETHUSD",1728556577490,4.1697,2398.3,2397.9,1.07527729]
["bitfinex","ETHUSD",1728556577692,10.09386498,2398.3,2398.0,0.71686103]
["bitfinex","ETHUSD",1728556577887,4.1698,2398.2,2397.9,1.07527497]
["bitfinex","ETHUSD",1728556578133,5.92413498,2398.3,2397.9,1.41472957]
["bitfinex","ETHUSD",1728556578134,4.1697,2398.3,2397.9,1.41472957]
["bitfinex","ETHUSD",1728556578286,4.16939,2398.5,2398.0,5.96177045]
["bitfinex","ETHUSD",1728556578492,8.33876,2398.5,2398.1,0.71668865]
["bitfinex","ETHUSD",1728556578795,4.16947,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728556579104,4.16947,2398.4,2397.9,11.42388598]
["bitfinex","ETHUSD",1728556579418,4.16947,2398.4,2398.0,3.23932663]
["bitfinex","ETHUSD",1728556579615,4.16947,2398.4,2398.0,1.44806703]
["bitfinex","ETHUSD",1728556579930,4.16998,2398.1,2398.0,1.0748329]
["bitfinex","ETHUSD",1728556580115,5.92433498,2398.2,2397.9,0.8021]
["bitfinex","ETHUSD",1728556580431,4.16996,2398.1,2397.9,0.8021]
["bitfinex","ETHUSD",1728556581396,4.16996,2398.1,2397.7,0.7964]
["bitfinex","ETHUSD",1728556581397,4.17014,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556581598,5.92457498,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556581806,4.17014,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556582132,4.17035,2397.9,2397.7,0.7964]
["bitfinex","ETHUSD",1728556582724,10.09479498,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556582926,4.16998,2398.1,2397.7,0.7964]
["bitfinex","ETHUSD",1728556583091,4.16998,2398.1,2397.7,6.0466671]
["bitfinex","ETHUSD",1728556584010,4.16998,2398.1,2397.7,1.8760271]
["bitfinex","ETHUSD",1728556585336,4.17014,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556586842,8.3404,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556587008,4.17014,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556588213,8.34037,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556588428,5.92457498,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556588597,4.17014,2398.0,2397.7,0.7964]
["bitfinex","ETHUSD",1728556588796,4.17004,2398.1,2397.7,0.7964]
["bitfinex","ETHUSD",1728556590325,5.92447498,2398.1,2397.7,0.7964]
["bitfinex","ETHUSD",1728556590918,4.1694,2398.5,2398.0,0.7629]
["bitfinex","ETHUSD",1728556591113,4.16912,2398.6,2398.0,2.53878085]
["bitfinex","ETHUSD",1728556591325,10.09277498,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1728556591722,1.75443498,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728556591924,1.75443498,2398.5,2398.2,0.910274]
["bitfinex","ETHUSD",1728556593016,5.92355498,2398.6,2398.2,0.910274]
["bitfinex","ETHUSD",1728556593654,10.09277498,2398.6,2398.2,0.910274]
["bitfinex","ETHUSD",1728556593813,1.75443498,2398.5,2398.2,0.910274]
["bitfinex","ETHUSD",1728556598554,5.92379498,2398.5,2398.2,0.910274]
["bitfinex","ETHUSD",1728556598871,1.75443498,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556599154,5.92399498,2398.4,2398.0,0.7629]
["bitfinex","ETHUSD",1728556600114,5.92399498,2398.4,2398.0,4.93298]
["bitfinex","ETHUSD",1728556601543,4.16956,2398.4,2398.0,4.93298]
["bitfinex","ETHUSD",1728556602822,5.92399498,2398.4,2398.0,4.93298]
["bitfinex","ETHUSD",1728556603015,4.16963,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556603663,1.75443498,2398.4,2398.0,4.93297]
["bitfinex","ETHUSD",1728556603664,5.92391498,2398.4,2398.0,4.93297]
["bitfinex","ETHUSD",1728556603871,4.16948,2398.4,2398.0,4.93297]
["bitfinex","ETHUSD",1728556604156,5.92391498,2398.4,2398.0,4.93297]
["bitfinex","ETHUSD",1728556608938,4.16948,2398.4,2398.0,4.93297]
["bitfinex","ETHUSD",1728556609568,5.92391498,2398.4,2398.0,0.7629]
["bitfinex","ETHUSD",1728556609773,4.16968,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556609969,5.92390498,2398.4,2398.0,4.93303]
["bitfinex","ETHUSD",1728556610343,5.92390498,2398.4,2398.0,6.00800737]
["bitfinex","ETHUSD",1728556610563,5.92390498,2398.4,2398.0,6.00811343]
["bitfinex","ETHUSD",1728556610761,5.92390498,2398.4,2398.0,4.93303]
["bitfinex","ETHUSD",1728556610962,5.92390498,2398.4,2398.0,6.00818949]
["bitfinex","ETHUSD",1728556611145,5.92390498,2398.4,2398.0,4.93303]
["bitfinex","ETHUSD",1728556612758,5.92390498,2398.4,2398.1,0.71680377]
["bitfinex","ETHUSD",1728556612958,5.92420498,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556613159,4.16977,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556614215,4.16977,2398.3,2398.0,0.7629]
["bitfinex","ETHUSD",1728556615407,4.16979,2398.2,2398.0,0.7629]
["bitfinex","ETHUSD",1728556615565,5.92447498,2398.1,2397.8,1.65209641]
["bitfinex","ETHUSD",1728556615873,5.92432498,2398.2,2397.9,1.79355283]
["bitfinex","ETHUSD",1728556616058,5.92432498,2398.2,2398.0,0.71750257]
["bitfinex","ETHUSD",1728556616262,5.92432498,2398.2,2397.8,1.65209641]
["bitfinex","ETHUSD",1728556616511,4.16998,2398.1,2397.9,1.79377977]
["bitfinex","ETHUSD",1728556616662,4.16998,2398.1,2398.0,0.71751191]
["bitfinex","ETHUSD",1728556616864,4.16998,2398.1,2397.8,0.7854]
["bitfinex","ETHUSD",1728556617097,4.16998,2398.1,2397.9,1.79417958]
["bitfinex","ETHUSD",1728556617304,4.16998,2398.1,2397.8,0.7854]
["bitfinex","ETHUSD",1728556617650,4.16998,2398.1,2397.9,1.79423025]
["bitfinex","ETHUSD",1728556617909,5.92441498,2398.1,2397.8,1.65209641]
["bitfinex","ETHUSD",1728556618091,5.92441498,2398.1,2397.9,1.79456922]
["bitfinex","ETHUSD",1728556618296,5.92441498,2398.1,2397.8,1.65209641]
["bitfinex","ETHUSD",1728556618482,5.92441498,2398.1,2397.9,1.79466833]
["bitfinex","ETHUSD",1728556618814,5.92441498,2398.1,2398.0,0.71786733]
["bitfinex","ETHUSD",1728556620072,5.92441498,2398.1,2398.0,1.7952428]
["bitfinex","ETHUSD",1728556623205,5.92441498,2398.1,2397.8,1.65209641]
["bitfinex","ETHUSD",1728556623520,5.92441498,2398.1,2397.6,0.86669641]
["bitfinex","ETHUSD",1728556623521,4.17056,2397.8,2397.6,0.86669641]
["bitfinex","ETHUSD",1728556623727,4.17083,2397.6,2397.5,0.86669641]
["bitfinex","ETHUSD",1728556624020,4.17118,2397.4,2397.3,0.86669641]
["bitfinex","ETHUSD",1728556624335,4.17118,2397.4,2397.0,5.82769641]
["bitfinex","ETHUSD",1728556624528,4.17136,2397.3,2397.1,1.79640255]
["bitfinex","ETHUSD",1728556624738,5.92596498,2397.2,2397.0,1.65589641]
["bitfinex","ETHUSD",1728556624885,5.92613498,2397.1,2396.9,0.86669641]
["bitfinex","ETHUSD",1728556625085,5.92613498,2397.1,2397.0,0.71869491]
["bitfinex","ETHUSD",1728556625286,1.75443498,2397.1,2396.8,0.7892]
["bitfinex","ETHUSD",1728556625485,1.75443498,2397.1,2396.9,0.71824671]
["bitfinex","ETHUSD",1728556625713,1.75443498,2397.1,2396.8,0.7892]
["bitfinex","ETHUSD",1728556625925,4.17125,2397.4,2396.9,0.71820355]
["bitfinex","ETHUSD",1728556626127,5.92568498,2397.4,2397.0,0.71805985]
["bitfinex","ETHUSD",1728556626327,1.75443498,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1728556628483,5.92579498,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1728556628897,0.7573,2397.5,2396.8,3.1390519]
["bitfinex","ETHUSD",1728556628898,1.75443498,2397.1,2396.8,0.7892]
["bitfinex","ETHUSD",1728556629098,4.17166,2397.2,2396.8,0.7892]
["bitfinex","ETHUSD",1728556629099,5.92609498,2397.2,2396.8,0.7892]
["bitfinex","ETHUSD",1728556629739,1.75443498,2397.1,2396.8,0.7892]
["bitfinex","ETHUSD",1728556629943,1.75443498,2397.0,2396.6,1.83871725]
["bitfinex","ETHUSD",1728556630147,5.92639498,2397.0,2396.6,0.7628]
["bitfinex","ETHUSD",1728556631034,1.75443498,2396.9,2396.6,0.7628]
["bitfinex","ETHUSD",1728556633524,4.17196,2397.0,2396.6,0.7628]
["bitfinex","ETHUSD",1728556633525,5.92639498,2397.0,2396.6,0.7628]
["bitfinex","ETHUSD",1728556635519,4.17196,2397.0,2396.6,4.93535]
["bitfinex","ETHUSD",1728556635719,4.17196,2397.0,2396.6,6.0215925]
["bitfinex","ETHUSD",1728556635921,5.92639498,2397.0,2396.6,6.0215925]
["bitfinex","ETHUSD",1728556636120,5.92639498,2397.0,2396.6,1.8490425]
["bitfinex","ETHUSD",1728556636321,5.92639498,2397.0,2396.6,0.7628]
["bitfinex","ETHUSD",1728556637857,1.75443498,2396.7,2396.4,0.8078]
["bitfinex","ETHUSD",1728556638039,1.75443498,2396.6,2396.4,0.8078]
["bitfinex","ETHUSD",1728556638471,5.92700498,2396.6,2396.4,0.8078]
["bitfinex","ETHUSD",1728556638638,1.75443498,2396.6,2396.4,0.8078]
["bitfinex","ETHUSD",1728556638970,5.92685498,2396.7,2396.4,0.8078]
["bitfinex","ETHUSD",1728556639270,4.17172,2397.1,2396.4,0.8078]
["bitfinex","ETHUSD",1728556639271,4.172,2397.0,2396.4,7.23315398]
["bitfinex","ETHUSD",1728556639429,1.75443498,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1728556639929,2.51883498,2397.1,2396.7,0.8078]
["bitfinex","ETHUSD",1728556640124,1.75443498,2396.9,2396.7,0.8078]
["bitfinex","ETHUSD",1728556640350,4.17188,2397.0,2396.7,0.8078]
["bitfinex","ETHUSD",1728556640548,1.75443498,2396.9,2396.7,0.8078]
["bitfinex","ETHUSD",1728556640964,5.92631498,2397.0,2396.7,0.8078]
["bitfinex","ETHUSD",1728556641599,4.17205,2396.9,2396.7,0.8078]
["bitfinex","ETHUSD",1728556641895,5.92648498,2396.9,2396.7,0.8078]
["bitfinex","ETHUSD",1728556644072,1.75443498,2397.0,2396.7,0.8078]
["bitfinex","ETHUSD",1728556644599,5.92632498,2397.0,2396.7,0.8078]
["bitfinex","ETHUSD",1728556645407,4.17206,2396.9,2396.7,0.8078]
["bitfinex","ETHUSD",1728556648122,4.17222,2396.8,2396.7,0.8078]
["bitfinex","ETHUSD",1728556648685,5.92665498,2396.8,2396.4,5.00233]
["bitfinex","ETHUSD",1728556649513,5.92690498,2396.7,2396.4,0.8295]
["bitfinex","ETHUSD",1728556653236,5.92690498,2396.7,2396.1,13.38782498]
["bitfinex","ETHUSD",1728556653237,5.92702498,2396.6,2396.2,4.95241]
["bitfinex","ETHUSD",1728556653524,4.17259,2396.6,2396.2,4.95241]
["bitfinex","ETHUSD",1728556653686,4.17259,2396.6,2396.2,6.7864335]
["bitfinex","ETHUSD",1728556654912,4.17247,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728556655085,4.17247,2396.7,2396.4,0.813]
["bitfinex","ETHUSD",1728556656083,5.92690498,2396.7,2396.4,0.813]
["bitfinex","ETHUSD",1728556656630,4.17225,2396.8,2396.4,0.813]
["bitfinex","ETHUSD",1728556656922,5.92668498,2396.8,2396.4,0.813]
["bitfinex","ETHUSD",1728556657130,4.17225,2396.8,2396.4,0.813]
["bitfinex","ETHUSD",1728556657328,1.75443498,2396.8,2396.4,0.813]
["bitfinex","ETHUSD",1728556657503,4.1724,2396.7,2396.4,0.813]
["bitfinex","ETHUSD",1728556659825,0.8086,2397.2,2396.5,4.17273]
["bitfinex","ETHUSD",1728556660029,4.17195,2397.0,2396.6,4.96953]
["bitfinex","ETHUSD",1728556660224,4.17195,2397.0,2396.6,4.96956]
["bitfinex","ETHUSD",1728556660400,4.17195,2397.0,2396.6,6.16915603]
["bitfinex","ETHUSD",1728556660909,8.34393,2397.0,2396.6,6.16915603]
["bitfinex","ETHUSD",1728556661114,10.09836498,2397.0,2396.6,6.16915603]
["bitfinex","ETHUSD",1728556661304,4.17195,2397.0,2396.6,6.16915603]
["bitfinex","ETHUSD",1728556662301,8.34391,2397.0,2396.6,6.16915603]
["bitfinex","ETHUSD",1728556662800,10.09834498,2397.0,2396.6,1.99659603]
["bitfinex","ETHUSD",1728556664011,10.09834498,2397.0,2396.6,0.797]
["bitfinex","ETHUSD",1728556664225,0.8086,2397.2,2396.6,0.797]
["bitfinex","ETHUSD",1728556664226,1.75443498,2396.9,2396.6,0.797]
["bitfinex","ETHUSD",1728556664433,4.17224,2396.8,2396.6,0.797]
["bitfinex","ETHUSD",1728556666041,1.75443498,2396.9,2396.6,0.797]
["bitfinex","ETHUSD",1728556666250,5.92650498,2396.9,2396.6,0.797]
["bitfinex","ETHUSD",1728556667534,4.1719,2397.0,2396.6,6.18811377]
["bitfinex","ETHUSD",1728556667809,5.92633498,2397.0,2396.7,0.71841759]
["bitfinex","ETHUSD",1728556668051,5.92633498,2397.0,2396.6,6.18811377]
["bitfinex","ETHUSD",1728556668255,4.17166,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728556668460,4.1713,2397.4,2396.9,5.7098856]
["bitfinex","ETHUSD",1728556668750,4.96964,2397.6,2397.2,0.8318]
["bitfinex","ETHUSD",1728556668751,5.92557498,2397.5,2397.2,0.8318]
["bitfinex","ETHUSD",1728556669428,5.92574498,2397.4,2397.0,1.69849641]
["bitfinex","ETHUSD",1728556669613,10.09705498,2397.4,2397.1,1.79811588]
["bitfinex","ETHUSD",1728556669944,4.96963,2397.6,2397.0,5.87035641]
["bitfinex","ETHUSD",1728556670150,10.09629498,2397.6,2397.2,0.7804]
["bitfinex","ETHUSD",1728556670312,5.92536498,2397.6,2397.2,0.7804]
["bitfinex","ETHUSD",1728556670513,8.3419,2397.6,2397.3,0.71910156]
["bitfinex","ETHUSD",1728556670848,5.92545498,2397.5,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556671033,5.92562498,2397.4,2397.2,1.7977654]
["bitfinex","ETHUSD",1728556671233,4.17119,2397.4,2397.3,0.71910616]
["bitfinex","ETHUSD",1728556671411,4.17119,2397.4,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556671613,4.17119,2397.4,2397.2,1.79753515]
["bitfinex","ETHUSD",1728556671811,4.17119,2397.4,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556672047,1.75443498,2397.5,2397.2,1.79760378]
["bitfinex","ETHUSD",1728556672253,5.92545498,2397.5,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556672556,5.92545498,2397.5,2397.2,1.79741545]
["bitfinex","ETHUSD",1728556672860,5.92545498,2397.5,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556673023,5.92545498,2397.5,2397.2,1.79738188]
["bitfinex","ETHUSD",1728556673220,5.92545498,2397.5,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556673450,5.92545498,2397.5,2397.2,1.79707802]
["bitfinex","ETHUSD",1728556673657,5.92545498,2397.5,2397.1,0.86669641]
["bitfinex","ETHUSD",1728556673951,4.17078,2397.7,2397.3,0.8033]
["bitfinex","ETHUSD",1728556674171,4.17078,2397.7,2397.4,0.71873154]
["bitfinex","ETHUSD",1728556674172,5.92512498,2397.7,2397.4,0.71873154]
["bitfinex","ETHUSD",1728556674375,5.92535498,2397.6,2397.3,0.8033]
["bitfinex","ETHUSD",1728556675028,10.09629498,2397.6,2397.3,0.8033]
["bitfinex","ETHUSD",1728556675235,1.75443498,2397.4,2397.2,0.86669641]
["bitfinex","ETHUSD",1728556675434,1.75443498,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556675435,5.92571498,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556675667,4.17128,2397.4,2397.2,1.79640683]
["bitfinex","ETHUSD",1728556675968,4.17102,2397.5,2397.3,0.71856273]
["bitfinex","ETHUSD",1728556676170,4.17119,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556676467,4.17119,2397.4,2397.2,1.79626025]
["bitfinex","ETHUSD",1728556676682,4.17119,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556676980,5.92562498,2397.4,2397.2,1.79613541]
["bitfinex","ETHUSD",1728556677138,5.92562498,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556677335,5.92562498,2397.4,2397.2,0.71842987]
["bitfinex","ETHUSD",1728556677538,10.09659498,2397.5,2397.1,0.8234]
["bitfinex","ETHUSD",1728556677778,4.17118,2397.4,2397.2,1.79580074]
["bitfinex","ETHUSD",1728556677977,5.92561498,2397.4,2397.1,1.69009641]
["bitfinex","ETHUSD",1728556678178,5.92561498,2397.4,2397.2,0.71833653]
["bitfinex","ETHUSD",1728556678381,5.92561498,2397.4,2397.1,0.8234]
["bitfinex","ETHUSD",1728556679456,4.17136,2397.3,2396.9,5.79735641]
["bitfinex","ETHUSD",1728556679657,5.92579498,2397.3,2397.0,2.66238909]
["bitfinex","ETHUSD",1728556679842,5.92579498,2397.3,2396.9,5.79735641]
["bitfinex","ETHUSD",1728556680043,5.92579498,2397.3,2397.0,1.79583465]
["bitfinex","ETHUSD",1728556680268,5.92579498,2397.3,2396.9,5.79735641]
["bitfinex","ETHUSD",1728556680581,10.09688498,2397.4,2397.0,1.79572111]
["bitfinex","ETHUSD",1728556680752,4.17138,2397.3,2397.1,0.71828844]
["bitfinex","ETHUSD",1728556680959,4.17138,2397.3,2396.9,5.79735641]
["bitfinex","ETHUSD",1728556681146,4.17138,2397.3,2397.0,1.79571975]
["bitfinex","ETHUSD",1728556681348,4.17138,2397.3,2396.9,5.79735641]
["bitfinex","ETHUSD",1728556681688,4.17118,2397.4,2397.0,6.83418196]
["bitfinex","ETHUSD",1728556681885,4.17118,2397.4,2397.1,1.79562555]
["bitfinex","ETHUSD",1728556681886,5.92561498,2397.4,2397.1,1.79562555]
["bitfinex","ETHUSD",1728556682082,5.92561498,2397.4,2397.0,0.86669641]
["bitfinex","ETHUSD",1728556682292,4.17153,2397.2,2397.1,1.79541356]
["bitfinex","ETHUSD",1728556682450,1.75443498,2397.3,2396.9,0.7587]
["bitfinex","ETHUSD",1728556682793,5.92564498,2397.4,2397.0,1.79569378]
["bitfinex","ETHUSD",1728556682945,5.92564498,2397.4,2397.1,0.71830058]
["bitfinex","ETHUSD",1728556682946,4.17121,2397.4,2397.1,0.71830058]
["bitfinex","ETHUSD",1728556683150,4.17121,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728556683354,4.17121,2397.4,2397.1,0.71829363]
["bitfinex","ETHUSD",1728556683653,5.92564498,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728556683888,1.18545798,2397.9,2397.2,2.57623498]
["bitfinex","ETHUSD",1728556684065,1.18545798,2397.9,2397.3,0.71807107]
["bitfinex","ETHUSD",1728556684066,4.17077,2397.7,2397.3,0.71807107]
["bitfinex","ETHUSD",1728556684248,5.35591798,2397.9,2397.2,1.68849641]
["bitfinex","ETHUSD",1728556684451,4.17046,2397.9,2397.5,4.99269]
["bitfinex","ETHUSD",1728556684665,5.92489498,2397.9,2397.5,0.8218]
["bitfinex","ETHUSD",1728556684869,5.92489498,2397.9,2397.5,4.9928]
["bitfinex","ETHUSD",1728556685096,5.92486498,2397.9,2397.5,0.8218]
["bitfinex","ETHUSD",1728556685299,5.92486498,2397.9,2397.5,4.99279]
["bitfinex","ETHUSD",1728556685789,5.36156408,2398.2,2397.7,0.8133]
["bitfinex","ETHUSD",1728556685990,5.92426498,2398.2,2397.7,0.8133]
["bitfinex","ETHUSD",1728556686150,5.92426498,2398.2,2397.7,4.98381]
["bitfinex","ETHUSD",1728556686498,1.75443498,2398.1,2397.7,4.98381]
["bitfinex","ETHUSD",1728556687294,4.16983,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1728556687605,5.92426498,2398.2,2397.8,5.2613195]
["bitfinex","ETHUSD",1728556687769,4.16983,2398.2,2397.8,5.2613195]
["bitfinex","ETHUSD",1728556688507,0.419259,2398.4,2397.9,0.8229]
["bitfinex","ETHUSD",1728556688655,6.70885498,2398.6,2398.1,0.7775]
["bitfinex","ETHUSD",1728556688850,6.70885498,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728556688851,4.16922,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728556689090,4.16922,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728556689322,5.92365498,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728556689976,1.75443498,2398.5,2398.1,4.94743]
["bitfinex","ETHUSD",1728556690407,4.16922,2398.6,2398.1,4.94743]
["bitfinex","ETHUSD",1728556693473,0.40850178,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728556693790,0.40850178,2398.9,2398.5,0.7962]
["bitfinex","ETHUSD",1728556693791,4.16865,2398.9,2398.5,0.7962]
["bitfinex","ETHUSD",1728556695023,4.16858,2398.9,2398.5,0.7962]
["bitfinex","ETHUSD",1728556696697,0.8326,2399.0,2398.5,0.7962]
["bitfinex","ETHUSD",1728556696898,4.16858,2398.9,2398.5,4.96537]
["bitfinex","ETHUSD",1728556697313,4.16877,2398.8,2398.5,0.7962]
["bitfinex","ETHUSD",1728556697682,4.16877,2398.8,2398.2,4.16964]
["bitfinex","ETHUSD",1728556697683,4.16911,2398.6,2398.3,0.7594]
["bitfinex","ETHUSD",1728556697884,0.8065,2398.6,2398.3,0.7594]
["bitfinex","ETHUSD",1728556700929,0.8065,2398.6,2398.3,3.7594]
["bitfinex","ETHUSD",1728556702606,4.16895,2398.7,2398.3,7.92901]
["bitfinex","ETHUSD",1728556703908,5.085765,2398.8,2398.3,7.92901]
["bitfinex","ETHUSD",1728556704224,4.16877,2398.8,2398.3,7.92901]
["bitfinex","ETHUSD",1728556704424,4.16867,2398.9,2398.4,4.16937]
["bitfinex","ETHUSD",1728556704628,8.33737,2398.9,2398.4,4.16937]
["bitfinex","ETHUSD",1728556705628,8.72617,2398.9,2398.4,4.16937]
["bitfinex","ETHUSD",1728556706926,0.3888,2399.2,2398.6,4.9284]
["bitfinex","ETHUSD",1728556707136,4.55685,2399.2,2398.7,4.66168]
["bitfinex","ETHUSD",1728556707492,4.55685,2399.2,2398.7,0.49284]
["bitfinex","ETHUSD",1728556707830,4.55685,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728556708392,4.16777,2399.4,2398.9,0.8144]
["bitfinex","ETHUSD",1728556708393,4.55657,2399.4,2398.9,0.8144]
["bitfinex","ETHUSD",1728556708594,4.55592,2399.8,2399.1,0.8144]
["bitfinex","ETHUSD",1728556708905,4.16692,2399.9,2399.4,4.16765]
["bitfinex","ETHUSD",1728556709289,4.16692,2399.9,2399.2,0.7525]
["bitfinex","ETHUSD",1728556709290,4.16692,2399.9,2399.3,4.16779]
["bitfinex","ETHUSD",1728556709495,4.16692,2399.9,2399.5,0.7525]
["bitfinex","ETHUSD",1728556710195,4.16659,2400.1,2399.5,0.7525]
["bitfinex","ETHUSD",1728556710400,5.91999435,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1728556710623,1.75340435,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728556710930,5.92007435,2400.0,2399.5,1.24452]
["bitfinex","ETHUSD",1728556711319,4.16651,2400.1,2399.5,1.24452]
["bitfinex","ETHUSD",1728556711516,5.92006435,2400.0,2399.5,1.24452]
["bitfinex","ETHUSD",1728556712323,5.92006435,2400.0,2399.5,5.41204]
["bitfinex","ETHUSD",1728556712517,4.16666,2400.0,2399.5,5.41204]
["bitfinex","ETHUSD",1728556712725,4.16666,2400.0,2399.6,0.957959]
["bitfinex","ETHUSD",1728556713241,0.3888,2400.4,2399.6,0.957959]
["bitfinex","ETHUSD",1728556713441,4.16643,2400.2,2399.6,5.125189]
["bitfinex","ETHUSD",1728556713593,4.16652,2400.1,2399.6,5.125189]
["bitfinex","ETHUSD",1728556714259,4.16633,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1728556714453,4.16633,2400.2,2399.7,5.1716819]
["bitfinex","ETHUSD",1728556714805,4.16633,2400.2,2399.8,0.8281]
["bitfinex","ETHUSD",1728556715020,4.16633,2400.2,2399.8,4.99509]
["bitfinex","ETHUSD",1728556715210,4.16633,2400.2,2399.8,0.8281]
["bitfinex","ETHUSD",1728556715726,4.16633,2400.2,2399.8,4.9951]
["bitfinex","ETHUSD",1728556715906,4.55492,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728556716112,8.72104,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728556716310,0.3888,2400.7,2400.0,0.7602]
["bitfinex","ETHUSD",1728556716543,4.16527,2400.8,2400.3,4.92624]
["bitfinex","ETHUSD",1728556716741,4.1652,2400.9,2400.3,0.7602]
["bitfinex","ETHUSD",1728556716946,4.1653,2400.8,2400.3,4.92625]
["bitfinex","ETHUSD",1728556717106,4.16548,2400.7,2400.3,1.669453]
["bitfinex","ETHUSD",1728556717309,4.1653,2400.8,2400.3,1.669453]
["bitfinex","ETHUSD",1728556717547,4.16553,2400.7,2400.3,0.7602]
["bitfinex","ETHUSD",1728556717708,4.16553,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1728556717709,4.1658,2400.5,2400.1,3.8181]
["bitfinex","ETHUSD",1728556718656,4.16601,2400.4,2400.1,0.8181]
["bitfinex","ETHUSD",1728556720247,4.16601,2400.4,2399.9,3.0]
["bitfinex","ETHUSD",1728556720467,4.16601,2400.4,2399.9,3.8181]
["bitfinex","ETHUSD",1728556720958,4.16632,2400.2,2399.9,0.8181]
["bitfinex","ETHUSD",1728556721247,4.16617,2400.3,2399.9,1.616627]
["bitfinex","ETHUSD",1728556721447,4.16617,2400.3,2399.9,0.8181]
["bitfinex","ETHUSD",1728556722916,4.4596379,2400.6,2400.0,4.16651]
["bitfinex","ETHUSD",1728556722917,4.16581,2400.5,2400.0,4.16651]
["bitfinex","ETHUSD",1728556723152,4.55452,2400.6,2400.0,4.16651]
["bitfinex","ETHUSD",1728556723321,4.1657,2400.6,2400.2,4.94929]
["bitfinex","ETHUSD",1728556723523,4.1657,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556724755,4.1659,2400.5,2400.2,0.783]
["bitfinex","ETHUSD",1728556726352,4.1657,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556726553,8.33142,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556726774,4.1657,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556727577,8.33142,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556727741,8.33141,2400.6,2400.2,0.783]
["bitfinex","ETHUSD",1728556728074,4.1654,2400.8,2400.3,4.16614]
["bitfinex","ETHUSD",1728556728377,4.88171216,2401.0,2400.3,4.16614]
["bitfinex","ETHUSD",1728556728378,4.16519,2400.9,2400.5,0.7907]
["bitfinex","ETHUSD",1728556729079,4.16528,2400.8,2400.5,0.7907]
["bitfinex","ETHUSD",1728556729242,8.33069,2400.8,2400.5,0.7907]
["bitfinex","ETHUSD",1728556729444,4.16528,2400.8,2400.5,0.7907]
["bitfinex","ETHUSD",1728556730280,4.16547,2400.7,2400.5,0.7907]
["bitfinex","ETHUSD",1728556731039,4.16547,2400.7,2400.3,0.8227]
["bitfinex","ETHUSD",1728556731274,4.16564,2400.6,2400.3,0.8227]
["bitfinex","ETHUSD",1728556732377,4.16547,2400.7,2400.3,1.70607341]
["bitfinex","ETHUSD",1728556732562,8.33105,2400.7,2400.3,1.70607341]
["bitfinex","ETHUSD",1728556732776,4.1657,2400.6,2400.3,1.70607341]
["bitfinex","ETHUSD",1728556733784,4.16587,2400.5,2400.1,0.754]
["bitfinex","ETHUSD",1728556733943,0.3888,2400.6,2400.1,0.754]
["bitfinex","ETHUSD",1728556734144,4.16582,2400.5,2400.1,0.754]
["bitfinex","ETHUSD",1728556734886,4.16597,2400.4,2400.1,0.754]
["bitfinex","ETHUSD",1728556735045,8.33206,2400.4,2400.1,0.754]
["bitfinex","ETHUSD",1728556735642,4.16597,2400.4,2400.1,0.754]
["bitfinex","ETHUSD",1728556735840,8.33203,2400.4,2400.1,0.754]
["bitfinex","ETHUSD",1728556736087,4.16597,2400.4,2400.1,0.754]
["bitfinex","ETHUSD",1728556736887,4.16616,2400.3,2399.9,4.95723]
["bitfinex","ETHUSD",1728556737071,4.16616,2400.3,2399.9,6.915656]
["bitfinex","ETHUSD",1728556737375,4.16616,2400.3,2399.9,4.95723]
["bitfinex","ETHUSD",1728556739298,4.16616,2400.3,2399.9,0.7905]
["bitfinex","ETHUSD",1728556739501,4.166,2400.4,2399.9,4.95725]
["bitfinex","ETHUSD",1728556740878,4.16617,2400.3,2399.9,4.95725]
["bitfinex","ETHUSD",1728556741075,4.16617,2400.3,2399.9,0.7905]
["bitfinex","ETHUSD",1728556741306,8.33247,2400.3,2399.9,0.7905]
["bitfinex","ETHUSD",1728556741628,4.16617,2400.3,2399.9,0.7905]
["bitfinex","ETHUSD",1728556742430,4.55519,2400.2,2399.5,11.6274]
["bitfinex","ETHUSD",1728556742723,4.16659,2400.1,2399.6,4.97174]
["bitfinex","ETHUSD",1728556743089,4.16659,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1728556744121,4.55519,2400.2,2399.7,8.33425]
["bitfinex","ETHUSD",1728556744328,4.16633,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1728556746432,4.16659,2400.1,2399.7,5.827015]
["bitfinex","ETHUSD",1728556746624,4.16666,2400.0,2399.6,4.97173]
["bitfinex","ETHUSD",1728556747125,4.16659,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1728556747329,4.16659,2400.1,2399.6,4.97166]
["bitfinex","ETHUSD",1728556747623,4.16684,2399.9,2399.6,0.8044]
["bitfinex","ETHUSD",1728556748129,4.16705,2399.8,2399.5,7.46]
["bitfinex","ETHUSD",1728556748325,4.16705,2399.8,2399.4,4.92897]
["bitfinex","ETHUSD",1728556748832,4.16747,2399.6,2399.4,0.7614]
["bitfinex","ETHUSD",1728556748984,4.16747,2399.6,2399.2,0.7614]
["bitfinex","ETHUSD",1728556748985,4.16761,2399.5,2399.2,0.7614]
["bitfinex","ETHUSD",1728556749326,4.16761,2399.5,2399.0,12.38971]
["bitfinex","ETHUSD",1728556749537,4.4596379,2399.6,2399.0,0.7614]
["bitfinex","ETHUSD",1728556749703,4.16782,2399.4,2399.0,0.7614]
["bitfinex","ETHUSD",1728556749906,4.16792,2399.3,2399.0,0.7614]
["bitfinex","ETHUSD",1728556750298,4.16775,2399.4,2399.0,4.92979]
["bitfinex","ETHUSD",1728556750820,4.16794,2399.3,2399.0,0.7614]
["bitfinex","ETHUSD",1728556751738,4.16806,2399.2,2399.0,0.7614]
["bitfinex","ETHUSD",1728556751942,4.16822,2399.1,2398.7,4.92471]
["bitfinex","ETHUSD",1728556752230,4.1687,2398.9,2398.6,7.46]
["bitfinex","ETHUSD",1728556752442,4.16849,2399.0,2398.5,4.92495]
["bitfinex","ETHUSD",1728556753332,4.16848,2399.0,2398.5,4.92495]
["bitfinex","ETHUSD",1728556753939,4.16848,2399.0,2398.5,0.7558]
["bitfinex","ETHUSD",1728556754159,0.3888,2399.4,2398.7,4.99631]
["bitfinex","ETHUSD",1728556754312,4.16798,2399.3,2398.8,4.668301]
["bitfinex","ETHUSD",1728556754499,4.16798,2399.3,2398.9,4.99606]
["bitfinex","ETHUSD",1728556757327,4.16798,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556757549,8.33599,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556757906,4.16798,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556758550,4.16796,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556758861,4.16796,2399.3,2398.9,4.99607]
["bitfinex","ETHUSD",1728556759008,8.33592,2399.3,2398.9,4.99607]
["bitfinex","ETHUSD",1728556759209,8.33592,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556759853,4.16796,2399.3,2398.9,0.8275]
["bitfinex","ETHUSD",1728556760147,4.16796,2399.3,2398.9,1.7939661]
["bitfinex","ETHUSD",1728556760357,4.4596379,2399.8,2399.0,0.7635]
["bitfinex","ETHUSD",1728556760553,4.16743,2399.6,2399.1,4.16815]
["bitfinex","ETHUSD",1728556761460,4.16757,2399.5,2399.1,4.16815]
["bitfinex","ETHUSD",1728556761751,4.16796,2399.3,2399.0,0.7635]
["bitfinex","ETHUSD",1728556762647,4.16807,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1728556762854,4.16807,2399.2,2398.8,4.98922]
["bitfinex","ETHUSD",1728556763549,8.33597,2399.3,2398.8,4.98922]
["bitfinex","ETHUSD",1728556763725,4.16796,2399.3,2398.8,4.98922]
["bitfinex","ETHUSD",1728556763913,4.16796,2399.3,2398.8,6.205028]
["bitfinex","ETHUSD",1728556764669,4.16766,2399.5,2399.0,4.9888]
["bitfinex","ETHUSD",1728556765034,4.16766,2399.5,2399.1,4.16818]
["bitfinex","ETHUSD",1728556765548,4.16764,2399.5,2399.2,0.8205]
["bitfinex","ETHUSD",1728556765749,4.16738,2399.6,2399.2,5.90424]
["bitfinex","ETHUSD",1728556766454,0.3888,2399.9,2399.4,4.9882]
["bitfinex","ETHUSD",1728556766455,4.16702,2399.8,2399.4,4.9882]
["bitfinex","ETHUSD",1728556766631,4.16702,2399.8,2399.4,0.8205]
["bitfinex","ETHUSD",1728556767036,4.16719,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556768772,0.80857802,2400.1,2399.4,0.8205]
["bitfinex","ETHUSD",1728556768975,4.16685,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728556769478,4.16685,2399.9,2399.4,5.578606]
["bitfinex","ETHUSD",1728556769642,4.16705,2399.8,2399.4,5.578606]
["bitfinex","ETHUSD",1728556769847,4.16685,2399.9,2399.4,5.578536]
["bitfinex","ETHUSD",1728556770046,4.16685,2399.9,2399.4,9.746136]
["bitfinex","ETHUSD",1728556770380,8.33378,2399.9,2399.4,9.746136]
["bitfinex","ETHUSD",1728556770680,4.16714,2399.8,2399.4,5.578506]
["bitfinex","ETHUSD",1728556770864,4.16729,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556771066,4.16746,2399.6,2399.4,0.8205]
["bitfinex","ETHUSD",1728556772799,4.16729,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556773158,4.16745,2399.6,2399.4,0.8205]
["bitfinex","ETHUSD",1728556774500,4.16729,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556775725,4.16704,2399.8,2399.4,0.8205]
["bitfinex","ETHUSD",1728556775901,4.16721,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556776697,4.16702,2399.8,2399.4,2.036134]
["bitfinex","ETHUSD",1728556777007,4.1673,2399.7,2399.4,0.8205]
["bitfinex","ETHUSD",1728556777318,4.16703,2399.8,2399.4,4.98814]
["bitfinex","ETHUSD",1728556777970,4.16703,2399.8,2399.4,9.15577]
["bitfinex","ETHUSD",1728556778173,4.16703,2399.8,2399.4,9.15575]
["bitfinex","ETHUSD",1728556778467,4.16686,2399.9,2399.6,0.7595]
["bitfinex","ETHUSD",1728556780116,4.16668,2400.0,2399.6,4.92675]
["bitfinex","ETHUSD",1728556780410,4.1661,2400.4,2399.8,0.7763]
["bitfinex","ETHUSD",1728556780609,4.16569,2400.6,2400.1,0.7763]
["bitfinex","ETHUSD",1728556780771,0.3888,2401.0,2400.0,4.94287]
["bitfinex","ETHUSD",1728556780967,4.1658,2400.5,2400.0,9.1094]
["bitfinex","ETHUSD",1728556781199,4.16564,2400.6,2400.0,4.94283]
["bitfinex","ETHUSD",1728556781383,4.16551,2400.7,2400.3,0.7763]
["bitfinex","ETHUSD",1728556781810,4.16551,2400.7,2400.3,4.94244]
["bitfinex","ETHUSD",1728556781974,4.16551,2400.7,2400.3,5.853304]
["bitfinex","ETHUSD",1728556782175,4.16523,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1728556782528,0.42726835,2401.4,2401.2,0.8142]
["bitfinex","ETHUSD",1728556782677,4.16417,2401.5,2401.2,0.8142]
["bitfinex","ETHUSD",1728556782885,4.2824053,2401.7,2401.2,4.97875]
["bitfinex","ETHUSD",1728556783193,4.2824053,2401.7,2401.5,0.8122]
["bitfinex","ETHUSD",1728556783194,0.1186753,2401.7,2401.5,0.8122]
["bitfinex","ETHUSD",1728556783396,0.01,2402.0,2401.8,4.16352]
["bitfinex","ETHUSD",1728556783592,0.01,2402.0,2401.7,0.8122]
["bitfinex","ETHUSD",1728556785882,4.16363,2401.8,2401.3,0.7751]
["bitfinex","ETHUSD",1728556786198,8.7416179,2401.9,2401.3,0.7751]
["bitfinex","ETHUSD",1728556786393,4.16373,2401.7,2401.3,0.7751]
["bitfinex","ETHUSD",1728556786600,4.16389,2401.6,2401.0,0.8248]
["bitfinex","ETHUSD",1728556786794,4.16399,2401.6,2401.0,0.8248]
["bitfinex","ETHUSD",1728556787023,4.0708379,2401.7,2401.0,0.8248]
["bitfinex","ETHUSD",1728556787234,4.16374,2401.7,2401.1,4.16467]
["bitfinex","ETHUSD",1728556787389,5.54181997,2401.7,2401.1,4.16467]
["bitfinex","ETHUSD",1728556787830,4.16405,2401.6,2401.0,0.8248]
["bitfinex","ETHUSD",1728556788332,4.16407,2401.5,2401.0,0.8248]
["bitfinex","ETHUSD",1728556788634,9.61265787,2401.7,2401.0,4.98972]
["bitfinex","ETHUSD",1728556788802,4.16405,2401.6,2401.0,4.98972]
["bitfinex","ETHUSD",1728556788983,4.64748998,2401.6,2401.0,4.98972]
["bitfinex","ETHUSD",1728556789412,4.64748998,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1728556789615,0.48343998,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1728556789986,4.16398,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1728556790424,8.32755,2401.7,2401.1,4.16466]
["bitfinex","ETHUSD",1728556790767,4.16374,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1728556791598,4.16374,2401.7,2401.1,8.32923]
["bitfinex","ETHUSD",1728556792121,8.2345779,2401.7,2401.1,4.16459]
["bitfinex","ETHUSD",1728556792297,4.16406,2401.5,2401.1,4.16459]
["bitfinex","ETHUSD",1728556792501,4.16458,2401.2,2401.0,0.8248]
["bitfinex","ETHUSD",1728556792711,4.16424,2401.4,2401.0,0.8248]
["bitfinex","ETHUSD",1728556792712,4.16441,2401.3,2401.0,0.8248]
["bitfinex","ETHUSD",1728556794036,4.16494,2401.0,2400.7,0.8299]
["bitfinex","ETHUSD",1728556794334,5.81818669,2401.3,2400.3,5.076904]
["bitfinex","ETHUSD",1728556794335,4.16538,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1728556795091,4.1651,2400.9,2400.4,0.8299]
["bitfinex","ETHUSD",1728556795387,4.16547,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1728556796128,4.16547,2400.7,2400.1,0.7827]
["bitfinex","ETHUSD",1728556796129,4.1658,2400.5,2400.1,0.7827]
["bitfinex","ETHUSD",1728556797424,8.2366379,2400.5,2400.1,0.7827]
["bitfinex","ETHUSD",1728556798001,8.33175,2400.5,2400.1,0.7827]
["bitfinex","ETHUSD",1728556798203,4.16597,2400.4,2400.1,0.7827]
["bitfinex","ETHUSD",1728556800268,4.5782379,2400.7,2400.1,4.94909]
["bitfinex","ETHUSD",1728556800433,8.7438179,2400.7,2400.1,4.94909]
["bitfinex","ETHUSD",1728556800638,4.1658,2400.5,2400.1,4.94909]
["bitfinex","ETHUSD",1728556802089,4.0708379,2400.5,2399.8,0.7764]
["bitfinex","ETHUSD",1728556802275,4.16643,2400.2,2399.5,0.7764]
["bitfinex","ETHUSD",1728556802426,4.16649,2400.1,2399.6,4.99084]
["bitfinex","ETHUSD",1728556803361,4.16649,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1728556803864,4.16709,2399.8,2399.5,0.7764]
["bitfinex","ETHUSD",1728556805124,8.84103,2400.0,2399.5,0.7764]
["bitfinex","ETHUSD",1728556805534,4.16686,2399.9,2399.5,0.7764]
["bitfinex","ETHUSD",1728556806696,4.16686,2399.9,2399.5,4.94392]
["bitfinex","ETHUSD",1728556806873,4.16667,2400.0,2399.5,4.94392]
["bitfinex","ETHUSD",1728556807753,0.5074,2400.3,2399.6,4.16731]
["bitfinex","ETHUSD",1728556807980,4.16643,2400.2,2399.6,4.16727]
["bitfinex","ETHUSD",1728556808181,8.33222,2400.4,2399.7,4.16718]
["bitfinex","ETHUSD",1728556808388,4.16627,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1728556809096,4.1661,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728556809254,5.34053379,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1728556809455,4.16622,2400.3,2399.7,4.16718]
["bitfinex","ETHUSD",1728556809678,4.16622,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1728556810391,4.70570317,2400.7,2399.7,4.16718]
["bitfinex","ETHUSD",1728556810392,4.61102107,2400.7,2400.2,0.8162]
["bitfinex","ETHUSD",1728556810599,4.5782379,2400.9,2400.2,0.8162]
["bitfinex","ETHUSD",1728556810894,4.5782379,2400.9,2400.2,4.98237]
["bitfinex","ETHUSD",1728556810895,8.7434179,2400.9,2400.2,4.98237]
["bitfinex","ETHUSD",1728556811058,8.33099,2400.7,2400.2,4.98244]
["bitfinex","ETHUSD",1728556811259,4.16546,2400.7,2400.2,4.98244]
["bitfinex","ETHUSD",1728556811756,4.16529,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1728556811961,4.16529,2400.8,2400.2,4.98244]
["bitfinex","ETHUSD",1728556812154,4.16529,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1728556812416,4.16473,2401.2,2400.7,4.16533]
["bitfinex","ETHUSD",1728556812704,4.16471,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1728556813263,4.0708379,2401.1,2400.6,4.16554]
["bitfinex","ETHUSD",1728556813696,4.16514,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1728556813925,4.98873779,2400.9,2400.4,4.96772]
["bitfinex","ETHUSD",1728556814095,4.16514,2400.9,2400.4,4.96772]
["bitfinex","ETHUSD",1728556814996,4.16514,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728556815399,8.2357079,2401.1,2400.5,4.16579]
["bitfinex","ETHUSD",1728556815599,4.1651,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728556817502,8.33034,2400.9,2400.4,4.96786]
["bitfinex","ETHUSD",1728556817702,4.1651,2400.9,2400.4,4.96786]
["bitfinex","ETHUSD",1728556818130,4.1651,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728556819703,4.16495,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1728556821130,4.1651,2400.9,2400.4,4.96785]
["bitfinex","ETHUSD",1728556821446,4.16553,2400.7,2400.1,0.7506]
["bitfinex","ETHUSD",1728556821605,4.1657,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1728556821808,4.16548,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1728556822452,4.16548,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1728556822904,4.16548,2400.7,2400.2,8.33247]
["bitfinex","ETHUSD",1728556823105,4.16548,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1728556823907,4.16564,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1728556824513,4.67327,2400.5,2399.9,0.7506]
["bitfinex","ETHUSD",1728556824724,4.16605,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1728556825751,0.5074,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1728556825931,0.5074,2400.5,2400.0,5.074962]
["bitfinex","ETHUSD",1728556826466,4.67324,2400.5,2400.0,5.074962]
["bitfinex","ETHUSD",1728556826622,4.16597,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1728556827266,4.0708379,2400.4,2399.6,0.8129]
["bitfinex","ETHUSD",1728556827566,4.16632,2400.2,2399.8,4.16689]
["bitfinex","ETHUSD",1728556828857,8.33272,2400.2,2399.8,4.16689]
["bitfinex","ETHUSD",1728556829222,4.16652,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1728556830037,4.16634,2400.2,2399.7,4.16703]
["bitfinex","ETHUSD",1728556831165,4.16657,2400.1,2399.7,4.16703]
["bitfinex","ETHUSD",1728556831324,4.16634,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1728556831524,0.91744473,2400.5,2400.1,0.8055]
["bitfinex","ETHUSD",1728556831525,0.41004473,2400.5,2400.1,0.8055]
["bitfinex","ETHUSD",1728556831767,4.16563,2400.6,2400.2,4.16623]
["bitfinex","ETHUSD",1728556831973,4.16563,2400.6,2400.2,4.22789219]
["bitfinex","ETHUSD",1728556832127,4.16563,2400.6,2400.2,0.06166219]
["bitfinex","ETHUSD",1728556833390,8.7443779,2400.3,2400.2,0.06166219]
["bitfinex","ETHUSD",1728556833548,10.03541669,2400.3,2400.2,0.06166219]
["bitfinex","ETHUSD",1728556833757,4.16651,2400.1,2399.6,4.95385]
["bitfinex","ETHUSD",1728556834073,4.16651,2400.1,2399.7,0.05204244]
["bitfinex","ETHUSD",1728556834223,10.03541669,2400.3,2399.7,0.05204244]
["bitfinex","ETHUSD",1728556834429,4.16591,2400.5,2400.0,4.16659]
["bitfinex","ETHUSD",1728556834667,4.16591,2400.5,2400.1,0.05202512]
["bitfinex","ETHUSD",1728556835538,4.16603,2400.4,2400.1,0.05202512]
["bitfinex","ETHUSD",1728556835738,4.16603,2400.4,2399.9,0.7988]
["bitfinex","ETHUSD",1728556835951,4.16591,2400.5,2400.2,0.04700244]
["bitfinex","ETHUSD",1728556836259,4.16591,2400.5,2400.3,0.04566478]
["bitfinex","ETHUSD",1728556836494,4.16597,2400.4,2399.9,0.7988]
["bitfinex","ETHUSD",1728556836632,4.16597,2400.4,2399.9,1.712057]
["bitfinex","ETHUSD",1728556836935,4.16591,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1728556837140,4.16598,2400.4,2399.9,5.878867]
["bitfinex","ETHUSD",1728556837467,4.16599,2400.4,2399.9,5.878847]
["bitfinex","ETHUSD",1728556837832,4.16615,2400.3,2399.9,5.878847]
["bitfinex","ETHUSD",1728556838561,4.16615,2400.3,2399.9,1.712057]
["bitfinex","ETHUSD",1728556838866,8.33242,2400.3,2399.9,0.7988]
["bitfinex","ETHUSD",1728556839263,4.16615,2400.3,2399.9,0.7988]
["bitfinex","ETHUSD",1728556839575,4.16633,2400.2,2399.9,0.7988]
["bitfinex","ETHUSD",1728556840151,4.16643,2400.2,2399.9,0.7988]
["bitfinex","ETHUSD",1728556841765,4.16635,2400.2,2399.9,0.7988]
["bitfinex","ETHUSD",1728556841965,4.1666,2400.1,2399.9,0.7988]
["bitfinex","ETHUSD",1728556842364,4.16666,2400.0,2399.7,0.7576]
["bitfinex","ETHUSD",1728556843408,4.16666,2400.0,2399.7,1.666834]
["bitfinex","ETHUSD",1728556844202,4.16687,2399.9,2399.7,1.666834]
["bitfinex","ETHUSD",1728556844359,4.16687,2399.9,2399.7,0.7576]
["bitfinex","ETHUSD",1728556845695,4.16701,2399.8,2399.5,3.7576]
["bitfinex","ETHUSD",1728556846395,8.2375079,2400.0,2399.5,0.7576]
["bitfinex","ETHUSD",1728556846861,4.16736,2399.6,2399.2,0.7576]
["bitfinex","ETHUSD",1728556847185,4.16736,2399.6,2399.2,1.33599539]
["bitfinex","ETHUSD",1728556847370,4.16757,2399.5,2399.2,1.33599539]
["bitfinex","ETHUSD",1728556847569,4.16757,2399.5,2399.2,0.7576]
["bitfinex","ETHUSD",1728556847786,4.16771,2399.4,2399.2,0.7576]
["bitfinex","ETHUSD",1728556848811,4.0708379,2399.6,2399.0,3.0]
["bitfinex","ETHUSD",1728556849019,4.67444,2399.8,2398.7,1.87020214]
["bitfinex","ETHUSD",1728556849020,4.16847,2399.0,2398.7,1.87020214]
["bitfinex","ETHUSD",1728556849304,4.99240079,2399.0,2398.7,0.7973]
["bitfinex","ETHUSD",1728556849500,8.33704,2399.0,2398.7,0.7973]
["bitfinex","ETHUSD",1728556849663,4.16847,2399.0,2398.7,0.7973]
["bitfinex","ETHUSD",1728556849861,4.16816,2399.2,2398.7,0.7973]
["bitfinex","ETHUSD",1728556850065,4.1687,2398.9,2398.4,0.7973]
["bitfinex","ETHUSD",1728556850304,4.16902,2398.7,2398.4,1.48714024]
["bitfinex","ETHUSD",1728556850475,8.33804,2398.7,2398.4,1.48714024]
["bitfinex","ETHUSD",1728556850998,4.16902,2398.7,2398.4,1.48714024]
["bitfinex","ETHUSD",1728556851486,4.16902,2398.7,2398.4,0.7973]
["bitfinex","ETHUSD",1728556853195,4.16902,2398.7,2398.1,7.16979]
["bitfinex","ETHUSD",1728556853402,4.16902,2398.7,2398.2,7.9474]
["bitfinex","ETHUSD",1728556853562,4.67607,2398.9,2398.2,0.7777]
["bitfinex","ETHUSD",1728556853563,4.16937,2398.5,2398.2,0.7777]
["bitfinex","ETHUSD",1728556853766,4.16937,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1728556853767,4.0708379,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728556853968,4.0708379,2398.4,2398.0,5.78184]
["bitfinex","ETHUSD",1728556854199,8.2402879,2398.4,2398.0,5.78184]
["bitfinex","ETHUSD",1728556854420,4.16996,2398.1,2397.7,0.7777]
["bitfinex","ETHUSD",1728556854746,4.0708379,2398.0,2397.7,0.7777]
["bitfinex","ETHUSD",1728556855278,8.34008,2398.1,2397.7,0.7777]
["bitfinex","ETHUSD",1728556855478,4.17039,2397.9,2397.5,0.7777]
["bitfinex","ETHUSD",1728556855705,4.17049,2397.8,2397.5,0.7777]
["bitfinex","ETHUSD",1728556856706,8.34083,2397.9,2397.5,0.7777]
["bitfinex","ETHUSD",1728556856912,8.34083,2397.9,2397.1,7.46]
["bitfinex","ETHUSD",1728556856913,4.0708379,2397.6,2397.1,7.46]
["bitfinex","ETHUSD",1728556857080,4.0708379,2397.6,2397.0,4.98747]
["bitfinex","ETHUSD",1728556857081,4.17103,2397.5,2397.0,4.98747]
["bitfinex","ETHUSD",1728556857611,8.2421579,2397.4,2396.8,8.34426]
["bitfinex","ETHUSD",1728556857811,8.2421579,2397.4,2396.8,10.006256]
["bitfinex","ETHUSD",1728556857968,4.0708379,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728556858165,4.67843,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728556858556,4.0708379,2397.1,2396.3,0.8104]
["bitfinex","ETHUSD",1728556858780,4.1726,2396.6,2396.3,0.8104]
["bitfinex","ETHUSD",1728556859061,0.5074,2397.3,2396.6,4.17245]
["bitfinex","ETHUSD",1728556859221,4.17162,2397.2,2396.7,4.21142389]
["bitfinex","ETHUSD",1728556860037,4.67878,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1728556860232,4.67878,2397.3,2396.9,0.03913966]
["bitfinex","ETHUSD",1728556860873,4.67879,2397.3,2396.9,0.03913966]
["bitfinex","ETHUSD",1728556861028,5.97088279,2397.3,2396.9,0.03913966]
["bitfinex","ETHUSD",1728556861657,4.17153,2397.2,2396.9,0.03913966]
["bitfinex","ETHUSD",1728556861870,4.17153,2397.2,2396.6,8.3449]
["bitfinex","ETHUSD",1728556862035,4.17153,2397.2,2397.0,0.03913531]
["bitfinex","ETHUSD",1728556862237,8.34316,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1728556862440,5.59287907,2397.2,2396.7,0.03914834]
["bitfinex","ETHUSD",1728556862755,4.17176,2397.1,2396.7,0.03914834]
["bitfinex","ETHUSD",1728556862962,4.17176,2397.1,2396.4,4.17281]
["bitfinex","ETHUSD",1728556863163,8.34364,2397.1,2396.8,0.03921142]
["bitfinex","ETHUSD",1728556863334,8.34364,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728556863682,4.17188,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728556863988,4.17188,2397.0,2396.7,0.03922095]
["bitfinex","ETHUSD",1728556864282,5.48709267,2397.1,2396.8,0.0392166]
["bitfinex","ETHUSD",1728556864436,4.17188,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728556864633,4.17188,2397.0,2396.6,0.03926678]
["bitfinex","ETHUSD",1728556865638,4.17213,2396.9,2396.6,0.03926678]
["bitfinex","ETHUSD",1728556865881,4.17213,2396.9,2396.4,4.17287]
["bitfinex","ETHUSD",1728556865882,4.17213,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728556866180,9.61570896,2397.0,2396.7,0.03926244]
["bitfinex","ETHUSD",1728556866371,9.61570896,2397.0,2396.6,0.03926678]
["bitfinex","ETHUSD",1728556866567,9.61570896,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1728556866568,4.16975,2398.3,2397.5,4.17091]
["bitfinex","ETHUSD",1728556866768,0.5074,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1728556866769,4.67692,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1728556867280,4.67692,2398.4,2397.9,4.20944555]
["bitfinex","ETHUSD",1728556867639,4.67692,2398.4,2397.9,0.03921555]
["bitfinex","ETHUSD",1728556868140,5.09554583,2398.4,2397.9,4.20950555]
["bitfinex","ETHUSD",1728556868681,2.2595852,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728556868981,0.92602583,2398.4,2398.0,4.20912377]
["bitfinex","ETHUSD",1728556869190,0.5074,2398.4,2398.0,4.20903377]
["bitfinex","ETHUSD",1728556869383,3.0,2398.5,2398.0,4.20903377]
["bitfinex","ETHUSD",1728556869675,3.0,2398.5,2398.1,4.16992]
["bitfinex","ETHUSD",1728556870100,3.0,2398.5,2398.2,0.03869446]
["bitfinex","ETHUSD",1728556870303,4.16858,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1728556870598,4.16858,2398.9,2398.2,1.64095891]
["bitfinex","ETHUSD",1728556870599,4.16885,2398.8,2398.3,4.16946]
["bitfinex","ETHUSD",1728556870813,4.16885,2398.8,2398.5,0.03868146]
["bitfinex","ETHUSD",1728556870999,4.16885,2398.8,2398.4,0.03868579]
["bitfinex","ETHUSD",1728556871155,4.636475,2398.8,2398.6,0.03867712]
["bitfinex","ETHUSD",1728556871355,4.636475,2398.8,2398.5,0.03868146]
["bitfinex","ETHUSD",1728556871593,4.636475,2398.8,2398.7,0.03867279]
["bitfinex","ETHUSD",1728556871794,0.467625,2398.8,2398.6,0.03867712]
["bitfinex","ETHUSD",1728556871971,9.26870184,2399.0,2398.7,0.03867279]
["bitfinex","ETHUSD",1728556872170,5.10019184,2399.0,2398.7,0.03867279]
["bitfinex","ETHUSD",1728556872386,5.10019184,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728556872580,5.10019184,2399.0,2398.3,4.16946]
["bitfinex","ETHUSD",1728556872581,4.1686,2398.9,2398.8,0.03866845]
["bitfinex","ETHUSD",1728556872761,5.09547918,2398.9,2398.3,4.16946]
["bitfinex","ETHUSD",1728556873094,4.16893,2398.7,2398.4,0.03868579]
["bitfinex","ETHUSD",1728556873599,5.09547918,2398.9,2398.4,0.03868579]
["bitfinex","ETHUSD",1728556873965,4.16878,2398.8,2398.4,0.03868579]
["bitfinex","ETHUSD",1728556876563,4.16896,2398.7,2398.4,0.03868579]
["bitfinex","ETHUSD",1728556876763,4.16896,2398.7,2398.2,4.93419]
["bitfinex","ETHUSD",1728556876984,4.16878,2398.8,2398.5,0.03812688]
["bitfinex","ETHUSD",1728556877173,4.16878,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728556877394,4.16878,2398.8,2398.6,0.03812254]
["bitfinex","ETHUSD",1728556877612,4.16878,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728556877613,4.16878,2398.8,2398.5,0.03812688]
["bitfinex","ETHUSD",1728556877915,4.16878,2398.8,2398.6,0.03812772]
["bitfinex","ETHUSD",1728556878110,4.16878,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728556878316,4.16878,2398.8,2398.7,0.03812339]
["bitfinex","ETHUSD",1728556878626,5.09546918,2398.9,2398.4,8.33875]
["bitfinex","ETHUSD",1728556878783,4.16859,2398.9,2398.7,0.03812339]
["bitfinex","ETHUSD",1728556878983,4.16859,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1728556879178,4.16859,2398.9,2398.8,0.03811906]
["bitfinex","ETHUSD",1728556879382,4.16859,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1728556880017,4.16859,2398.9,2398.5,0.03686822]
["bitfinex","ETHUSD",1728556880320,4.16876,2398.8,2398.5,0.03686822]
["bitfinex","ETHUSD",1728556883495,4.16859,2398.9,2398.5,0.03686822]
["bitfinex","ETHUSD",1728556885182,4.16875,2398.8,2398.5,0.03686822]
["bitfinex","ETHUSD",1728556885813,4.16858,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728556887229,4.16858,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1728556887526,4.16877,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728556887891,4.16877,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1728556888322,4.16877,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1728556890618,4.16893,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1728556891930,4.16877,2398.8,2398.3,8.33901]
["bitfinex","ETHUSD",1728556892129,4.16877,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728556892645,4.59289184,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728556892806,4.1685,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728556894411,4.16858,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728556895611,4.16858,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728556896742,4.16858,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1728556897102,4.16858,2398.9,2398.4,8.33878]
["bitfinex","ETHUSD",1728556897302,4.16858,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728556897645,0.42734113,2399.1,2398.6,4.89510795]
["bitfinex","ETHUSD",1728556897827,4.16785,2399.4,2398.8,8.24313795]
["bitfinex","ETHUSD",1728556898018,8.33568,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1728556898342,4.16795,2399.3,2398.9,4.16846]
["bitfinex","ETHUSD",1728556899338,4.16817,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1728556899537,4.16817,2399.2,2398.6,9.06417795]
["bitfinex","ETHUSD",1728556899538,4.16832,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1728556901025,4.16817,2399.2,2398.7,8.33772]
["bitfinex","ETHUSD",1728556901302,4.16817,2399.2,2398.8,4.16862]
["bitfinex","ETHUSD",1728556902048,4.16725,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1728556902261,0.4198631,2399.8,2399.5,4.16743]
["bitfinex","ETHUSD",1728556902545,4.16687,2399.9,2399.4,4.97284]
["bitfinex","ETHUSD",1728556903144,4.16687,2399.9,2399.4,0.8053]
["bitfinex","ETHUSD",1728556903329,4.16687,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728556905059,4.16687,2399.9,2399.4,4.97291]
["bitfinex","ETHUSD",1728556905242,4.16687,2399.9,2399.4,10.46206479]
["bitfinex","ETHUSD",1728556905688,4.16687,2399.9,2399.4,6.29444479]
["bitfinex","ETHUSD",1728556905889,4.16687,2399.9,2399.4,10.46203479]
["bitfinex","ETHUSD",1728556906050,8.76104589,2400.1,2399.5,4.16753]
["bitfinex","ETHUSD",1728556906246,8.76097589,2400.1,2399.6,4.16726]
["bitfinex","ETHUSD",1728556906451,4.59434589,2400.1,2399.6,5.62087327]
["bitfinex","ETHUSD",1728556906855,4.16695,2399.9,2399.6,1.45361327]
["bitfinex","ETHUSD",1728556907057,4.16695,2399.9,2399.4,6.29445479]
["bitfinex","ETHUSD",1728556907592,8.33387,2399.9,2399.4,6.29445479]
["bitfinex","ETHUSD",1728556907888,4.16692,2399.9,2399.4,6.29445479]
["bitfinex","ETHUSD",1728556911914,4.16692,2399.9,2399.5,0.62945248]
["bitfinex","ETHUSD",1728556912614,8.33388,2399.9,2399.5,0.62945248]
["bitfinex","ETHUSD",1728556912778,4.16692,2399.9,2399.5,0.62945248]
["bitfinex","ETHUSD",1728556913195,4.16692,2399.9,2399.5,4.79696248]
["bitfinex","ETHUSD",1728556915878,4.16667,2400.0,2399.5,4.79696248]
["bitfinex","ETHUSD",1728556916803,4.16684,2399.9,2399.5,4.79696248]
["bitfinex","ETHUSD",1728556916981,4.16684,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728556917710,8.33384,2399.9,2399.4,6.29445479]
["bitfinex","ETHUSD",1728556917889,4.16684,2399.9,2399.4,4.97289]
["bitfinex","ETHUSD",1728556918512,4.16684,2399.9,2399.5,4.16748]
["bitfinex","ETHUSD",1728556921018,4.16684,2399.9,2399.5,24.16748]
["bitfinex","ETHUSD",1728556921941,4.16687,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556922152,0.416687,2399.8,2399.5,20.0]
["bitfinex","ETHUSD",1728556922302,4.16687,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556922952,8.33382,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556923303,4.16687,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556923511,8.3338,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556926481,4.16706,2399.8,2399.5,20.0]
["bitfinex","ETHUSD",1728556926776,0.87615559,2399.9,2399.5,20.0]
["bitfinex","ETHUSD",1728556926777,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556934627,7.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556934810,7.67476,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556935325,11.74926795,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556937544,7.67476,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556941281,7.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556947365,8.351565,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556948557,10.10585199,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556949057,8.351565,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556950065,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556953995,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556954789,4.16736,2399.6,2399.5,20.7728]
["bitfinex","ETHUSD",1728556954994,4.16729,2399.7,2399.5,20.7728]
["bitfinex","ETHUSD",1728556955201,4.16697,2399.9,2399.5,20.7728]
["bitfinex","ETHUSD",1728556955396,4.16704,2399.8,2399.5,20.7728]
["bitfinex","ETHUSD",1728556955551,4.16726,2399.7,2399.5,23.4422967]
["bitfinex","ETHUSD",1728556961097,4.16736,2399.6,2399.5,20.7728]
["bitfinex","ETHUSD",1728556961299,5.92164699,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556966910,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556972086,0.42775589,2400.1,2399.5,24.57188699]
["bitfinex","ETHUSD",1728556972280,4.59434589,2400.1,2399.6,4.16728]
["bitfinex","ETHUSD",1728556972503,8.76091589,2400.1,2399.7,0.8176]
["bitfinex","ETHUSD",1728556972797,8.76097589,2400.1,2399.7,0.8176]
["bitfinex","ETHUSD",1728556972993,4.16675,2400.0,2399.7,4.19407909]
["bitfinex","ETHUSD",1728556974495,4.59432589,2400.1,2399.7,4.19407909]
["bitfinex","ETHUSD",1728556975203,8.3332,2400.1,2399.7,4.19407909]
["bitfinex","ETHUSD",1728556975395,4.16667,2400.0,2399.7,4.19407909]
["bitfinex","ETHUSD",1728556976724,4.16657,2400.1,2399.7,8.36124909]
["bitfinex","ETHUSD",1728556976910,4.16643,2400.2,2399.8,6.23734091]
["bitfinex","ETHUSD",1728556978290,4.16643,2400.2,2399.8,2.07045091]
["bitfinex","ETHUSD",1728556980830,4.59034127,2400.3,2399.8,6.23738091]
["bitfinex","ETHUSD",1728556981032,4.59034127,2400.3,2400.0,0.8199]
["bitfinex","ETHUSD",1728556981393,0.42410127,2400.3,2400.0,1.86054409]
["bitfinex","ETHUSD",1728556981732,4.59026127,2400.3,2400.0,0.8199]
["bitfinex","ETHUSD",1728556982928,4.16639,2400.2,2400.0,0.8199]
["bitfinex","ETHUSD",1728556984742,4.59026127,2400.3,2399.7,7.54356909]
["bitfinex","ETHUSD",1728556984743,4.167,2399.9,2399.7,0.8015]
["bitfinex","ETHUSD",1728556985217,4.16701,2399.8,2399.7,0.8015]
["bitfinex","ETHUSD",1728556986014,4.16685,2399.9,2399.7,0.8015]
["bitfinex","ETHUSD",1728556988013,4.16701,2399.8,2399.7,0.8015]
["bitfinex","ETHUSD",1728556988209,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556989469,4.16721,2399.7,2399.5,20.0]
["bitfinex","ETHUSD",1728556990011,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556990419,4.16721,2399.7,2399.5,20.0]
["bitfinex","ETHUSD",1728556990616,8.33452,2399.7,2399.5,20.0]
["bitfinex","ETHUSD",1728556990862,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728556991554,4.16721,2399.7,2399.5,20.0]
["bitfinex","ETHUSD",1728556991721,4.16693,2399.9,2399.6,0.7788]
["bitfinex","ETHUSD",1728556991918,4.16701,2399.8,2399.6,0.7788]
["bitfinex","ETHUSD",1728556992159,4.16664,2400.1,2399.6,0.7788]
["bitfinex","ETHUSD",1728556992463,4.16673,2400.0,2399.6,0.7788]
["bitfinex","ETHUSD",1728556992965,4.16685,2399.9,2399.6,0.7788]
["bitfinex","ETHUSD",1728556996324,4.16701,2399.8,2399.6,0.7788]
["bitfinex","ETHUSD",1728556998532,4.16701,2399.8,2399.5,20.0]
["bitfinex","ETHUSD",1728556999070,4.16719,2399.7,2399.5,20.0]
["bitfinex","ETHUSD",1728557000169,4.16701,2399.8,2399.5,20.0]
["bitfinex","ETHUSD",1728557000862,4.67441,2399.8,2399.5,20.0]
["bitfinex","ETHUSD",1728557001046,4.16736,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557005132,4.1664,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557008974,5.91993616,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557009273,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557011573,11.60280302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557011774,13.24409778,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557015472,9.73702546,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557015636,4.5883307,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557017657,4.5883307,2399.6,2399.5,20.7583]
["bitfinex","ETHUSD",1728557019463,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557019684,4.5883307,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557021475,4.5883307,2399.6,2399.5,22.07833]
["bitfinex","ETHUSD",1728557021791,6.34186686,2399.6,2399.5,22.07833]
["bitfinex","ETHUSD",1728557021955,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557025784,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557028766,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557028984,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557033861,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557035174,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557035374,9.37241832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557040000,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557040186,4.5883307,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557040502,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557066991,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557068639,11.60280302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557068996,13.17981832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557073507,9.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557076098,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557076304,4.5883307,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557077008,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557078220,4.5883307,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557078448,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557088572,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557088780,9.37241832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557089270,12.37241832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557095254,12.87981832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557100712,9.372746,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557100911,9.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557101090,11.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557102505,9.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557102672,7.5883307,2399.6,2399.5,20.7984]
["bitfinex","ETHUSD",1728557102907,4.5883307,2399.6,2399.5,22.87824]
["bitfinex","ETHUSD",1728557103144,4.5883307,2399.6,2399.5,20.7984]
["bitfinex","ETHUSD",1728557103307,6.34186686,2399.6,2399.5,20.7984]
["bitfinex","ETHUSD",1728557103509,6.34186686,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557104105,8.09540302,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557104342,12.37241832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557104507,12.87981832,2399.6,2399.5,20.0]
["bitfinex","ETHUSD",1728557107207,13.31450236,2399.6,2399.5,18.68295006]
["bitfinex","ETHUSD",1728557107526,13.31450236,2399.6,2399.5,18.09055006]
["bitfinex","ETHUSD",1728557107527,21.45814236,2399.6,2399.5,18.09055006]
["bitfinex","ETHUSD",1728557107848,19.86651436,2399.6,2399.5,17.25155006]
["bitfinex","ETHUSD",1728557108532,19.86651436,2399.6,2399.5,13.69046229]
["bitfinex","ETHUSD",1728557109043,19.86651436,2399.6,2399.5,12.85516229]
["bitfinex","ETHUSD",1728557109271,18.58949906,2399.6,2399.5,8.60840315]
["bitfinex","ETHUSD",1728557109442,22.98449906,2399.6,2399.5,2.49290455]
["bitfinex","ETHUSD",1728557109644,22.98449906,2399.6,2398.0,0.7581]
["bitfinex","ETHUSD",1728557109645,4.16992,2398.2,2398.0,0.7581]
["bitfinex","ETHUSD",1728557109849,1.75353616,2398.1,2398.0,0.7581]
["bitfinex","ETHUSD",1728557110052,5.92349616,2398.1,2398.0,0.7581]
["bitfinex","ETHUSD",1728557111329,4.17025,2398.0,2397.6,0.7543]
["bitfinex","ETHUSD",1728557111558,1.75353616,2398.2,2397.6,0.7543]
["bitfinex","ETHUSD",1728557111559,1.75353616,2397.7,2397.6,0.7543]
["bitfinex","ETHUSD",1728557111747,5.92419616,2397.7,2397.6,0.7543]
["bitfinex","ETHUSD",1728557112359,4.17118,2397.4,2397.3,0.83]
["bitfinex","ETHUSD",1728557112951,5.92471616,2397.4,2397.0,0.7768]
["bitfinex","ETHUSD",1728557113131,4.17137,2397.3,2397.1,0.67022662]
["bitfinex","ETHUSD",1728557113335,4.17137,2397.3,2397.0,0.7768]
["bitfinex","ETHUSD",1728557113336,1.75353616,2397.2,2397.0,0.7768]
["bitfinex","ETHUSD",1728557113635,4.17137,2397.3,2397.0,0.7768]
["bitfinex","ETHUSD",1728557113837,4.17113,2397.5,2397.2,2.53033616]
["bitfinex","ETHUSD",1728557114260,4.17113,2397.5,2397.2,0.7768]
["bitfinex","ETHUSD",1728557115090,4.17113,2397.5,2397.3,0.03679477]
["bitfinex","ETHUSD",1728557115493,4.17113,2397.5,2397.2,0.7768]
["bitfinex","ETHUSD",1728557115789,4.17079,2397.7,2397.4,0.03746938]
["bitfinex","ETHUSD",1728557115992,4.17041,2397.9,2397.5,0.7549]
["bitfinex","ETHUSD",1728557116156,4.17014,2398.0,2397.5,4.17085]
["bitfinex","ETHUSD",1728557116356,4.17014,2398.0,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557116652,4.17051,2397.8,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557116885,4.17051,2397.8,2397.6,1.28870677]
["bitfinex","ETHUSD",1728557117270,4.17051,2397.8,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557117469,4.17032,2397.9,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557117692,8.34054,2398.0,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557118765,4.1704,2397.9,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557119079,4.17027,2398.0,2397.6,0.7923607]
["bitfinex","ETHUSD",1728557119289,4.17035,2397.9,2397.7,0.49632807]
["bitfinex","ETHUSD",1728557119667,4.17035,2397.9,2397.7,0.53373777]
["bitfinex","ETHUSD",1728557121073,4.17035,2397.9,2397.7,0.0374097]
["bitfinex","ETHUSD",1728557122329,4.17048,2397.8,2397.7,0.0374097]
["bitfinex","ETHUSD",1728557129116,4.17093,2397.6,2397.4,0.7709]
["bitfinex","ETHUSD",1728557129455,4.17101,2397.5,2397.4,0.7709]
["bitfinex","ETHUSD",1728557133074,4.17085,2397.6,2397.4,0.7709]
["bitfinex","ETHUSD",1728557133291,4.17047,2397.9,2397.4,1.265142]
["bitfinex","ETHUSD",1728557133583,4.16976,2398.3,2397.8,4.07921903]
["bitfinex","ETHUSD",1728557133733,4.16976,2398.3,2397.9,0.8219]
["bitfinex","ETHUSD",1728557133734,4.1698,2398.2,2397.9,0.8219]
["bitfinex","ETHUSD",1728557134057,4.1698,2398.2,2397.9,2.01039964]
["bitfinex","ETHUSD",1728557134292,4.16999,2398.1,2397.9,0.8219]
["bitfinex","ETHUSD",1728557135189,4.16982,2398.2,2397.9,0.8219]
["bitfinex","ETHUSD",1728557135471,4.16963,2398.3,2397.9,0.8219]
["bitfinex","ETHUSD",1728557136368,4.58456105,2398.6,2397.9,0.8219]
["bitfinex","ETHUSD",1728557136671,4.16987,2398.2,2397.9,0.8219]
["bitfinex","ETHUSD",1728557137459,4.17014,2398.0,2397.9,0.8219]
["bitfinex","ETHUSD",1728557137669,4.17014,2398.0,2397.6,0.7697]
["bitfinex","ETHUSD",1728557137881,4.17035,2397.9,2397.6,0.7697]
["bitfinex","ETHUSD",1728557138543,4.17066,2397.7,2397.6,0.7697]
["bitfinex","ETHUSD",1728557139133,4.1699,2398.2,2397.6,0.7697]
["bitfinex","ETHUSD",1728557139652,4.17057,2397.8,2397.6,0.7697]
["bitfinex","ETHUSD",1728557139851,4.17066,2397.7,2397.6,0.7697]
["bitfinex","ETHUSD",1728557140701,4.17057,2397.8,2397.6,0.7697]
["bitfinex","ETHUSD",1728557142496,4.17026,2398.0,2397.7,0.03694309]
["bitfinex","ETHUSD",1728557143079,4.17026,2398.0,2397.7,0.03694309]
["bitfinex","ETHUSD",1728557143282,4.16989,2398.2,2397.8,4.97748]
["bitfinex","ETHUSD",1728557143481,4.16998,2398.1,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557143660,4.16989,2398.2,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557143864,8.33984,2398.2,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557144178,4.16989,2398.2,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557144774,4.17019,2398.0,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557144975,4.17017,2398.0,2397.8,0.84393357]
["bitfinex","ETHUSD",1728557146007,4.17031,2397.9,2397.8,0.03693357]
["bitfinex","ETHUSD",1728557146182,4.16981,2398.2,2397.5,0.8169]
["bitfinex","ETHUSD",1728557146389,4.17069,2397.7,2397.6,0.03684894]
["bitfinex","ETHUSD",1728557147610,4.17069,2397.7,2397.3,0.8169]
["bitfinex","ETHUSD",1728557147904,4.17105,2397.5,2397.3,0.8169]
["bitfinex","ETHUSD",1728557148323,4.17109,2397.5,2397.3,0.8169]
["bitfinex","ETHUSD",1728557150983,8.34219,2397.5,2397.3,0.8169]
["bitfinex","ETHUSD",1728557151181,4.17109,2397.5,2397.3,0.8169]
["bitfinex","ETHUSD",1728557151992,8.34226,2397.5,2397.3,0.8169]
["bitfinex","ETHUSD",1728557152303,4.17109,2397.5,2397.1,0.7754]
["bitfinex","ETHUSD",1728557152604,8.34226,2397.5,2397.1,0.7754]
["bitfinex","ETHUSD",1728557152855,4.67774,2397.9,2397.1,0.7754]
["bitfinex","ETHUSD",1728557152971,4.17112,2397.5,2397.1,0.7754]
["bitfinex","ETHUSD",1728557154368,4.17111,2397.5,2397.1,0.7754]
["bitfinex","ETHUSD",1728557154616,4.17165,2397.2,2396.9,0.8323]
["bitfinex","ETHUSD",1728557154786,4.17171,2397.1,2396.9,0.8323]
["bitfinex","ETHUSD",1728557155400,4.17165,2397.2,2396.9,0.8323]
["bitfinex","ETHUSD",1728557155609,8.34334,2397.2,2396.9,0.8323]
["bitfinex","ETHUSD",1728557155987,4.17165,2397.2,2396.9,0.8323]
["bitfinex","ETHUSD",1728557156696,4.1718,2397.1,2396.9,0.8323]
["bitfinex","ETHUSD",1728557157084,4.17188,2397.0,2396.9,0.8323]
["bitfinex","ETHUSD",1728557157393,4.17198,2397.0,2396.9,0.0607364]
["bitfinex","ETHUSD",1728557157610,4.17178,2397.1,2396.6,9.15293]
["bitfinex","ETHUSD",1728557157779,4.17156,2397.2,2396.9,0.06078821]
["bitfinex","ETHUSD",1728557157984,4.17146,2397.3,2396.9,0.06078821]
["bitfinex","ETHUSD",1728557157985,4.17136,2397.3,2396.9,0.06078821]
["bitfinex","ETHUSD",1728557159120,4.17136,2397.3,2397.0,0.7575]
["bitfinex","ETHUSD",1728557159418,4.17136,2397.3,2397.1,0.05475078]
["bitfinex","ETHUSD",1728557160611,4.17131,2397.4,2397.1,0.05475078]
["bitfinex","ETHUSD",1728557160814,10.36224721,2398.0,2397.2,0.8296]
["bitfinex","ETHUSD",1728557160815,4.17094,2397.6,2397.2,0.8296]
["bitfinex","ETHUSD",1728557160999,4.17094,2397.6,2397.2,5.0618047]
["bitfinex","ETHUSD",1728557161331,4.17094,2397.6,2397.2,6.39308007]
["bitfinex","ETHUSD",1728557161627,4.17055,2397.8,2397.2,6.39310007]
["bitfinex","ETHUSD",1728557161786,4.17086,2397.6,2397.2,5.0618347]
["bitfinex","ETHUSD",1728557161986,4.17086,2397.6,2397.2,0.8903147]
["bitfinex","ETHUSD",1728557162794,4.17082,2397.7,2397.2,5.0618247]
["bitfinex","ETHUSD",1728557163011,4.17075,2397.7,2397.2,5.0618247]
["bitfinex","ETHUSD",1728557163185,5.10227283,2398.0,2397.2,5.0618247]
["bitfinex","ETHUSD",1728557163186,4.17042,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1728557163383,4.17092,2397.6,2397.5,0.06825048]
["bitfinex","ETHUSD",1728557163588,4.17092,2397.6,2397.3,0.7943]
["bitfinex","ETHUSD",1728557163823,4.17092,2397.6,2397.4,0.06825862]
["bitfinex","ETHUSD",1728557164203,4.17101,2397.5,2397.4,0.06825862]
["bitfinex","ETHUSD",1728557164591,0.5074,2397.5,2396.9,8.2543]
["bitfinex","ETHUSD",1728557164934,4.17164,2397.2,2397.0,0.06829117]
["bitfinex","ETHUSD",1728557165231,4.1717,2397.1,2397.0,0.06829117]
["bitfinex","ETHUSD",1728557166231,4.07921903,2397.8,2397.0,0.06829117]
["bitfinex","ETHUSD",1728557166232,4.1714,2397.3,2397.0,0.06829117]
["bitfinex","ETHUSD",1728557167102,4.17117,2397.5,2397.1,0.7943]
["bitfinex","ETHUSD",1728557167300,4.1712,2397.4,2397.1,1.35676405]
["bitfinex","ETHUSD",1728557167528,4.1712,2397.4,2397.1,0.86258303]
["bitfinex","ETHUSD",1728557169804,8.34247,2397.4,2397.1,0.86258303]
["bitfinex","ETHUSD",1728557170013,4.1712,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557170597,8.34253,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557171221,4.1712,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557171425,8.3425,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557171856,4.1712,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557172306,4.17143,2397.3,2397.1,0.7943]
["bitfinex","ETHUSD",1728557172908,4.1712,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557175845,4.17142,2397.3,2397.1,0.7943]
["bitfinex","ETHUSD",1728557176137,4.1712,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557177121,4.17111,2397.5,2397.1,4.96599]
["bitfinex","ETHUSD",1728557178519,4.17111,2397.5,2397.1,0.7943]
["bitfinex","ETHUSD",1728557179446,4.17111,2397.5,2397.1,4.96596]
["bitfinex","ETHUSD",1728557180650,4.17118,2397.4,2397.1,0.7943]
["bitfinex","ETHUSD",1728557181855,4.17153,2397.2,2397.1,0.7943]
["bitfinex","ETHUSD",1728557182083,4.17153,2397.2,2396.9,1.88234884]
["bitfinex","ETHUSD",1728557182387,4.17153,2397.2,2396.9,0.8038]
["bitfinex","ETHUSD",1728557183736,4.17137,2397.3,2396.9,4.9758]
["bitfinex","ETHUSD",1728557183941,4.17126,2397.4,2397.0,4.89099298]
["bitfinex","ETHUSD",1728557184177,4.17126,2397.4,2397.1,0.7907]
["bitfinex","ETHUSD",1728557185699,0.5074,2397.7,2397.1,0.7907]
["bitfinex","ETHUSD",1728557185700,4.17137,2397.3,2397.1,0.7907]
["bitfinex","ETHUSD",1728557185986,4.17153,2397.2,2396.9,0.829]
["bitfinex","ETHUSD",1728557186278,0.5074,2397.2,2396.7,1.68721393]
["bitfinex","ETHUSD",1728557186577,4.17155,2397.2,2396.8,5.97100543]
["bitfinex","ETHUSD",1728557186774,4.17155,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728557187349,4.17155,2397.2,2396.7,5.85958393]
["bitfinex","ETHUSD",1728557187547,4.17155,2397.2,2396.8,0.7195416]
["bitfinex","ETHUSD",1728557187753,4.17198,2397.0,2396.7,0.829]
["bitfinex","ETHUSD",1728557187952,4.17172,2397.1,2396.7,0.829]
["bitfinex","ETHUSD",1728557187953,4.17172,2397.1,2396.7,5.00137]
["bitfinex","ETHUSD",1728557188150,8.34359,2397.1,2396.7,0.829]
["bitfinex","ETHUSD",1728557188370,4.17201,2397.0,2396.7,0.829]
["bitfinex","ETHUSD",1728557188572,4.17206,2396.9,2396.7,0.829]
["bitfinex","ETHUSD",1728557188775,4.17201,2397.0,2396.7,0.829]
["bitfinex","ETHUSD",1728557188982,8.34404,2397.0,2396.7,0.829]
["bitfinex","ETHUSD",1728557189931,4.17214,2396.9,2396.7,0.829]
["bitfinex","ETHUSD",1728557190979,4.17214,2396.9,2396.5,5.81693393]
["bitfinex","ETHUSD",1728557191179,4.17181,2397.1,2396.6,5.9723471]
["bitfinex","ETHUSD",1728557191180,4.17199,2397.0,2396.6,5.9723471]
["bitfinex","ETHUSD",1728557191423,4.17181,2397.1,2396.7,0.71991484]
["bitfinex","ETHUSD",1728557191723,4.17191,2397.0,2396.5,5.81694393]
["bitfinex","ETHUSD",1728557191911,4.17191,2397.0,2396.6,1.80060353]
["bitfinex","ETHUSD",1728557192113,4.17191,2397.0,2396.7,0.72024141]
["bitfinex","ETHUSD",1728557192287,4.17191,2397.0,2396.5,5.81688393]
["bitfinex","ETHUSD",1728557192483,4.17191,2397.0,2396.6,1.80094608]
["bitfinex","ETHUSD",1728557192725,4.17191,2397.0,2396.7,0.72037843]
["bitfinex","ETHUSD",1728557192726,4.17209,2396.9,2396.7,0.72037843]
["bitfinex","ETHUSD",1728557192884,4.17209,2396.9,2396.5,5.81688393]
["bitfinex","ETHUSD",1728557193086,4.17209,2396.9,2396.6,1.80099823]
["bitfinex","ETHUSD",1728557193397,4.17209,2396.9,2396.7,0.72039929]
["bitfinex","ETHUSD",1728557193595,4.17209,2396.9,2396.5,5.81688393]
["bitfinex","ETHUSD",1728557193924,4.17209,2396.9,2396.6,1.80137608]
["bitfinex","ETHUSD",1728557194101,4.17209,2396.9,2396.5,5.81688393]
["bitfinex","ETHUSD",1728557194102,4.17209,2396.9,2396.7,0.72055043]
["bitfinex","ETHUSD",1728557194437,4.17209,2396.9,2396.5,5.81688393]
["bitfinex","ETHUSD",1728557194624,4.17209,2396.9,2396.6,1.80176145]
["bitfinex","ETHUSD",1728557194827,4.17209,2396.9,2396.7,1.80174718]
["bitfinex","ETHUSD",1728557195125,4.17209,2396.9,2396.5,5.81685393]
["bitfinex","ETHUSD",1728557195423,4.17209,2396.9,2396.6,1.80180688]
["bitfinex","ETHUSD",1728557195725,4.17209,2396.9,2396.7,0.72072275]
["bitfinex","ETHUSD",1728557196027,4.17209,2396.9,2396.5,9.98951393]
["bitfinex","ETHUSD",1728557196226,4.17209,2396.9,2396.6,1.80161466]
["bitfinex","ETHUSD",1728557196527,4.17224,2396.8,2396.7,0.72059039]
["bitfinex","ETHUSD",1728557196686,4.17224,2396.8,2396.5,1.64421393]
["bitfinex","ETHUSD",1728557196887,4.17174,2397.1,2396.6,5.9740846]
["bitfinex","ETHUSD",1728557197136,4.17161,2397.2,2396.7,5.70708393]
["bitfinex","ETHUSD",1728557197331,4.17161,2397.2,2396.8,4.89272101]
["bitfinex","ETHUSD",1728557197671,4.17183,2397.1,2396.8,0.04567434]
["bitfinex","ETHUSD",1728557202485,4.17183,2397.1,2396.8,1.80321479]
["bitfinex","ETHUSD",1728557202891,4.17183,2397.1,2396.8,0.04567434]
["bitfinex","ETHUSD",1728557203066,4.17155,2397.2,2396.9,1.75754045]
["bitfinex","ETHUSD",1728557203253,4.17155,2397.2,2397.0,1.75754045]
["bitfinex","ETHUSD",1728557203457,4.17155,2397.2,2397.0,0.03660851]
["bitfinex","ETHUSD",1728557204754,4.1717,2397.1,2397.0,0.03660851]
["bitfinex","ETHUSD",1728557206491,4.1717,2397.1,2396.9,1.75754045]
["bitfinex","ETHUSD",1728557206664,4.1717,2397.1,2397.0,0.03660851]
["bitfinex","ETHUSD",1728557208995,4.1717,2397.1,2396.8,1.75754045]
["bitfinex","ETHUSD",1728557209292,4.1717,2397.1,2396.9,0.03915587]
["bitfinex","ETHUSD",1728557210799,4.17155,2397.2,2396.9,1.79669632]
["bitfinex","ETHUSD",1728557210957,0.5074,2397.4,2397.0,2.51414045]
["bitfinex","ETHUSD",1728557211300,4.17093,2397.6,2397.4,0.7566]
["bitfinex","ETHUSD",1728557211506,4.17093,2397.6,2397.5,1.75754045]
["bitfinex","ETHUSD",1728557211797,4.17093,2397.6,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557212046,4.17093,2397.6,2397.5,1.80730436]
["bitfinex","ETHUSD",1728557212296,4.17093,2397.6,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557212508,4.17072,2397.7,2397.5,1.80730436]
["bitfinex","ETHUSD",1728557212661,8.34147,2397.7,2397.5,1.80730436]
["bitfinex","ETHUSD",1728557215520,8.34147,2397.7,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557216006,4.17072,2397.7,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557216166,8.3415,2397.7,2397.5,1.80730436]
["bitfinex","ETHUSD",1728557216504,8.3415,2397.7,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557216685,4.17083,2397.6,2397.5,0.04976391]
["bitfinex","ETHUSD",1728557219374,4.17112,2397.5,2397.2,2.51414045]
["bitfinex","ETHUSD",1728557219599,4.1713,2397.4,2397.2,2.51414045]
["bitfinex","ETHUSD",1728557220317,4.17135,2397.3,2397.1,2.51414045]
["bitfinex","ETHUSD",1728557220512,4.1713,2397.4,2397.1,2.51414045]
["bitfinex","ETHUSD",1728557220919,4.1713,2397.4,2397.2,1.75754045]
["bitfinex","ETHUSD",1728557222547,8.34257,2397.4,2397.2,1.75754045]
["bitfinex","ETHUSD",1728557223433,4.17127,2397.4,2397.2,1.75754045]
["bitfinex","ETHUSD",1728557224841,0.93250772,2397.9,2397.3,1.75754045]
["bitfinex","ETHUSD",1728557225153,4.17093,2397.6,2397.4,2.52424045]
["bitfinex","ETHUSD",1728557226725,4.17093,2397.6,2397.4,0.7667]
["bitfinex","ETHUSD",1728557227242,4.17093,2397.6,2397.4,2.52424045]
["bitfinex","ETHUSD",1728557227456,4.17093,2397.6,2397.4,0.7667]
["bitfinex","ETHUSD",1728557227604,4.17101,2397.5,2397.4,0.7667]
["bitfinex","ETHUSD",1728557230870,4.17065,2397.8,2397.4,2.52424045]
["bitfinex","ETHUSD",1728557231036,0.93250772,2397.9,2397.4,2.52424045]
["bitfinex","ETHUSD",1728557231037,4.17081,2397.7,2397.4,2.52424045]
["bitfinex","ETHUSD",1728557232058,4.17046,2397.9,2397.6,1.75754045]
["bitfinex","ETHUSD",1728557232256,4.17046,2397.9,2397.7,2.52304045]
["bitfinex","ETHUSD",1728557233018,4.17017,2398.0,2397.8,1.75754045]
["bitfinex","ETHUSD",1728557233212,4.17008,2398.1,2397.9,1.75754045]
["bitfinex","ETHUSD",1728557233468,4.17008,2398.1,2398.0,1.75754045]
["bitfinex","ETHUSD",1728557233754,4.17008,2398.1,2397.8,0.08340052]
["bitfinex","ETHUSD",1728557233755,4.17008,2398.1,2397.9,1.75754045]
["bitfinex","ETHUSD",1728557234765,4.16971,2398.3,2398.0,1.75754045]
["bitfinex","ETHUSD",1728557235101,4.16945,2398.4,2398.2,1.75754045]
["bitfinex","ETHUSD",1728557235320,0.5074,2398.7,2398.3,1.75754045]
["bitfinex","ETHUSD",1728557235321,5.10127348,2398.7,2398.3,1.75754045]
["bitfinex","ETHUSD",1728557235471,4.16936,2398.5,2398.3,1.75754045]
["bitfinex","ETHUSD",1728557235666,4.16936,2398.5,2398.2,1.75754045]
["bitfinex","ETHUSD",1728557236203,5.10123348,2398.7,2397.9,10.01494045]
["bitfinex","ETHUSD",1728557236204,4.16979,2398.2,2397.9,10.01494045]
["bitfinex","ETHUSD",1728557236411,4.16979,2398.2,2397.9,0.7974]
["bitfinex","ETHUSD",1728557237269,4.17,2398.1,2397.9,0.7974]
["bitfinex","ETHUSD",1728557237463,4.17014,2398.0,2397.7,0.7974]
["bitfinex","ETHUSD",1728557237710,4.17039,2397.9,2397.7,0.7974]
["bitfinex","ETHUSD",1728557238978,4.17039,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1728557239200,4.17039,2397.9,2397.5,0.7974]
["bitfinex","ETHUSD",1728557239422,4.1705,2397.8,2397.5,0.7974]
["bitfinex","ETHUSD",1728557239924,8.34084,2397.9,2397.5,0.7974]
["bitfinex","ETHUSD",1728557240102,4.17057,2397.8,2397.5,0.7974]
["bitfinex","ETHUSD",1728557240807,4.17068,2397.7,2397.5,0.7974]
["bitfinex","ETHUSD",1728557241124,4.17057,2397.8,2397.5,0.7974]
["bitfinex","ETHUSD",1728557243782,4.17024,2398.0,2397.5,6.29004116]
["bitfinex","ETHUSD",1728557244115,4.16998,2398.1,2397.7,0.7799]
["bitfinex","ETHUSD",1728557244421,4.16995,2398.2,2397.9,0.7799]
["bitfinex","ETHUSD",1728557246523,4.17004,2398.1,2397.9,0.7799]
["bitfinex","ETHUSD",1728557246703,4.17019,2398.0,2397.6,0.7729]
["bitfinex","ETHUSD",1728557246891,4.1704,2397.9,2397.6,0.7729]
["bitfinex","ETHUSD",1728557248439,4.17049,2397.8,2397.6,0.7729]
["bitfinex","ETHUSD",1728557248797,4.17049,2397.8,2397.4,12.38315]
["bitfinex","ETHUSD",1728557248983,4.17049,2397.8,2397.4,6.65493755]
["bitfinex","ETHUSD",1728557249179,4.17067,2397.7,2397.4,2.48378755]
["bitfinex","ETHUSD",1728557249925,4.17051,2397.8,2397.4,2.48378755]
["bitfinex","ETHUSD",1728557250098,4.17051,2397.8,2397.4,6.65494755]
["bitfinex","ETHUSD",1728557250610,4.17102,2397.5,2397.2,0.7875]
["bitfinex","ETHUSD",1728557251819,4.17084,2397.6,2397.2,4.95902]
["bitfinex","ETHUSD",1728557252220,4.6782,2397.7,2397.2,4.95902]
["bitfinex","ETHUSD",1728557252787,4.6782,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728557253326,4.17075,2397.7,2397.3,8.95344232]
["bitfinex","ETHUSD",1728557254930,4.17075,2397.7,2397.3,4.87693071]
["bitfinex","ETHUSD",1728557256132,8.34153,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728557256426,0.5074,2397.6,2397.2,0.7875]
["bitfinex","ETHUSD",1728557256815,4.17102,2397.5,2397.3,0.72072935]
["bitfinex","ETHUSD",1728557257024,4.17102,2397.5,2397.2,0.7875]
["bitfinex","ETHUSD",1728557258719,4.17086,2397.6,2397.2,4.959]
["bitfinex","ETHUSD",1728557259031,4.17086,2397.6,2397.2,6.63841836]
["bitfinex","ETHUSD",1728557260741,4.58444253,2398.0,2397.0,5.81086393]
["bitfinex","ETHUSD",1728557260742,4.17109,2397.5,2397.0,5.81086393]
["bitfinex","ETHUSD",1728557260899,4.17109,2397.5,2397.1,1.80172578]
["bitfinex","ETHUSD",1728557261096,4.17109,2397.5,2397.0,5.81086393]
["bitfinex","ETHUSD",1728557261296,4.17109,2397.5,2397.1,1.80183]
["bitfinex","ETHUSD",1728557261624,4.17109,2397.5,2397.0,5.81086393]
["bitfinex","ETHUSD",1728557261827,4.17109,2397.5,2397.1,1.80187186]
["bitfinex","ETHUSD",1728557261828,8.34221,2397.5,2397.1,1.80187186]
["bitfinex","ETHUSD",1728557262023,8.34221,2397.5,2397.0,7.66132308]
["bitfinex","ETHUSD",1728557262224,8.34221,2397.5,2397.1,1.80187178]
["bitfinex","ETHUSD",1728557262527,8.34221,2397.5,2397.0,7.66132308]
["bitfinex","ETHUSD",1728557262707,8.34221,2397.5,2397.1,1.80182651]
["bitfinex","ETHUSD",1728557262911,8.34221,2397.5,2397.0,7.66132308]
["bitfinex","ETHUSD",1728557263121,8.34221,2397.5,2397.1,1.80183082]
["bitfinex","ETHUSD",1728557263334,4.17109,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728557264136,8.3422,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728557264303,8.3422,2397.5,2397.0,7.66143308]
["bitfinex","ETHUSD",1728557264304,4.17118,2397.4,2397.0,7.66143308]
["bitfinex","ETHUSD",1728557264501,4.17118,2397.4,2397.1,1.80166949]
["bitfinex","ETHUSD",1728557264692,4.17118,2397.4,2397.0,7.66137308]
["bitfinex","ETHUSD",1728557264921,4.17118,2397.4,2397.1,1.80158635]
["bitfinex","ETHUSD",1728557265096,4.17118,2397.4,2397.0,7.66137308]
["bitfinex","ETHUSD",1728557265328,4.17118,2397.4,2397.1,1.80160686]
["bitfinex","ETHUSD",1728557265535,4.17118,2397.4,2397.0,11.83318308]
["bitfinex","ETHUSD",1728557265710,4.17118,2397.4,2397.1,1.80163773]
["bitfinex","ETHUSD",1728557265915,4.17118,2397.4,2397.0,11.83318308]
["bitfinex","ETHUSD",1728557266241,4.17118,2397.4,2397.1,1.80166667]
["bitfinex","ETHUSD",1728557266441,4.17118,2397.4,2397.0,11.83318308]
["bitfinex","ETHUSD",1728557266629,4.17118,2397.4,2397.1,1.80166705]
["bitfinex","ETHUSD",1728557266830,4.17118,2397.4,2397.0,7.66137308]
["bitfinex","ETHUSD",1728557267030,4.17118,2397.4,2397.1,1.80163678]
["bitfinex","ETHUSD",1728557267228,4.67884,2397.3,2397.0,0.7809]
["bitfinex","ETHUSD",1728557267443,4.67884,2397.3,2396.9,5.03022393]
["bitfinex","ETHUSD",1728557267760,4.67884,2397.3,2397.0,1.8019548]
["bitfinex","ETHUSD",1728557267912,4.67884,2397.3,2396.9,6.95140981]
["bitfinex","ETHUSD",1728557268108,4.67884,2397.3,2397.0,1.80189942]
["bitfinex","ETHUSD",1728557268455,0.5074,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728557268620,0.5074,2397.3,2396.9,6.95140981]
["bitfinex","ETHUSD",1728557268816,0.5074,2397.3,2397.0,0.72075388]
["bitfinex","ETHUSD",1728557269016,0.5074,2397.3,2396.9,6.09319588]
["bitfinex","ETHUSD",1728557269364,0.5074,2397.3,2397.0,0.72077011]
["bitfinex","ETHUSD",1728557269518,0.5074,2397.3,2396.9,6.09319588]
["bitfinex","ETHUSD",1728557269721,0.5074,2397.3,2397.0,0.72074631]
["bitfinex","ETHUSD",1728557269911,0.5074,2397.3,2396.9,6.09319588]
["bitfinex","ETHUSD",1728557270131,0.5074,2397.3,2397.0,0.72075015]
["bitfinex","ETHUSD",1728557270368,0.5074,2397.3,2397.0,4.17176]
["bitfinex","ETHUSD",1728557270546,4.67844,2397.5,2397.1,5.19809859]
["bitfinex","ETHUSD",1728557271321,4.67844,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728557276544,4.67844,2397.5,2397.2,1.7570646]
["bitfinex","ETHUSD",1728557278290,4.67844,2397.5,2397.1,5.9286746]
["bitfinex","ETHUSD",1728557279869,4.67844,2397.5,2397.2,1.7570646]
["bitfinex","ETHUSD",1728557281099,0.5074,2397.7,2397.4,1.7570646]
["bitfinex","ETHUSD",1728557281271,4.17069,2397.7,2397.5,1.7570646]
["bitfinex","ETHUSD",1728557281582,4.17049,2397.8,2397.6,1.7570646]
["bitfinex","ETHUSD",1728557282135,8.34112,2397.8,2397.5,1.7570646]
["bitfinex","ETHUSD",1728557282471,8.34112,2397.8,2397.4,1.7570646]
["bitfinex","ETHUSD",1728557283373,4.17066,2397.7,2397.4,1.7570646]
["bitfinex","ETHUSD",1728557284047,0.5074,2397.5,2397.2,6.7219646]
["bitfinex","ETHUSD",1728557284754,4.67791,2397.8,2397.4,5.9282446]
["bitfinex","ETHUSD",1728557284957,4.67791,2397.8,2397.5,1.7570646]
["bitfinex","ETHUSD",1728557285328,4.67791,2397.8,2397.4,1.7570646]
["bitfinex","ETHUSD",1728557285556,4.67791,2397.8,2397.5,1.7570646]
["bitfinex","ETHUSD",1728557286676,4.67791,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728557287960,0.5074,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728557288274,4.17032,2397.9,2397.5,4.95109]
["bitfinex","ETHUSD",1728557288449,4.17032,2397.9,2397.6,0.72130724]
["bitfinex","ETHUSD",1728557288644,4.17032,2397.9,2397.5,9.12202]
["bitfinex","ETHUSD",1728557288846,4.17016,2398.0,2397.6,1.56846496]
["bitfinex","ETHUSD",1728557289047,4.17016,2398.0,2397.6,5.73927496]
["bitfinex","ETHUSD",1728557289394,4.17016,2398.0,2397.5,4.95103]
["bitfinex","ETHUSD",1728557289553,4.1704,2397.9,2397.5,4.95103]
["bitfinex","ETHUSD",1728557290356,4.1704,2397.9,2397.6,0.72119063]
["bitfinex","ETHUSD",1728557290568,4.1704,2397.9,2397.5,4.95103]
["bitfinex","ETHUSD",1728557290770,4.1704,2397.9,2397.6,0.72116704]
["bitfinex","ETHUSD",1728557291004,4.1704,2397.9,2397.5,4.95103]
["bitfinex","ETHUSD",1728557291162,4.1704,2397.9,2397.6,0.72112706]
["bitfinex","ETHUSD",1728557291491,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557291693,4.1704,2397.9,2397.6,0.72124141]
["bitfinex","ETHUSD",1728557291846,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557292043,4.1704,2397.9,2397.6,0.72126972]
["bitfinex","ETHUSD",1728557292295,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557292586,4.1704,2397.9,2397.6,0.72142738]
["bitfinex","ETHUSD",1728557292784,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557292984,4.1704,2397.9,2397.6,0.72141806]
["bitfinex","ETHUSD",1728557293191,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557293351,4.1704,2397.9,2397.6,0.72150149]
["bitfinex","ETHUSD",1728557293551,4.1704,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557293887,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557294082,4.6778,2397.9,2397.6,0.72155776]
["bitfinex","ETHUSD",1728557294290,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557294499,4.6778,2397.9,2397.6,0.72159729]
["bitfinex","ETHUSD",1728557294781,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557294988,4.6778,2397.9,2397.6,0.72156762]
["bitfinex","ETHUSD",1728557295191,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557295394,4.6778,2397.9,2397.6,0.7215995]
["bitfinex","ETHUSD",1728557295564,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557295760,4.6778,2397.9,2397.6,0.72158254]
["bitfinex","ETHUSD",1728557295973,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557296178,4.6778,2397.9,2397.6,0.72158275]
["bitfinex","ETHUSD",1728557296357,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557296687,4.6778,2397.9,2397.6,0.72160539]
["bitfinex","ETHUSD",1728557296889,4.6778,2397.9,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557297098,4.6778,2397.9,2397.6,0.7216114]
["bitfinex","ETHUSD",1728557297252,4.17016,2398.0,2397.5,6.24046789]
["bitfinex","ETHUSD",1728557297453,4.17016,2398.0,2397.6,7.25504803]
["bitfinex","ETHUSD",1728557297800,4.17016,2398.0,2397.6,5.45112975]
["bitfinex","ETHUSD",1728557297963,0.5074,2398.1,2397.8,8.24816156]
["bitfinex","ETHUSD",1728557298168,5.08949266,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728557298486,4.6771,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728557298690,8.84682,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728557299048,4.6771,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728557299249,0.5074,2398.3,2398.0,4.17008]
["bitfinex","ETHUSD",1728557299454,7.67659,2398.6,2398.2,0.7853]
["bitfinex","ETHUSD",1728557299708,4.16928,2398.5,2398.2,0.7853]
["bitfinex","ETHUSD",1728557300085,4.67652,2398.6,2398.2,4.95508]
["bitfinex","ETHUSD",1728557300455,4.16912,2398.6,2398.2,0.7853]
["bitfinex","ETHUSD",1728557300661,4.16927,2398.5,2398.2,0.7853]
["bitfinex","ETHUSD",1728557306924,4.16946,2398.4,2398.0,4.97501]
["bitfinex","ETHUSD",1728557307074,4.16979,2398.2,2397.8,8.2649]
["bitfinex","ETHUSD",1728557307276,4.17005,2398.1,2397.8,7.46]
["bitfinex","ETHUSD",1728557307494,4.17014,2398.0,2397.8,7.46]
["bitfinex","ETHUSD",1728557307704,4.67771,2397.9,2397.4,0.8007]
["bitfinex","ETHUSD",1728557307911,4.67771,2397.9,2397.4,2.25844948]
["bitfinex","ETHUSD",1728557307912,4.17056,2397.8,2397.4,2.25844948]
["bitfinex","ETHUSD",1728557308074,4.17056,2397.8,2397.4,6.42954948]
["bitfinex","ETHUSD",1728557308624,8.34114,2397.8,2397.4,6.42954948]
["bitfinex","ETHUSD",1728557308778,4.17056,2397.8,2397.4,6.42954948]
["bitfinex","ETHUSD",1728557309278,8.34116,2397.8,2397.4,4.9718]
["bitfinex","ETHUSD",1728557309473,4.17056,2397.8,2397.4,0.8007]
["bitfinex","ETHUSD",1728557309670,4.17056,2397.8,2397.2,13.18777156]
["bitfinex","ETHUSD",1728557309671,4.17066,2397.7,2397.2,13.18777156]
["bitfinex","ETHUSD",1728557309913,4.17056,2397.8,2397.2,9.01632156]
["bitfinex","ETHUSD",1728557310172,4.17056,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557310685,4.17051,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557311208,8.34109,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557312172,4.17051,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557312577,8.3411,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557312776,4.17051,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728557312977,4.17069,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1728557315627,4.17087,2397.6,2397.2,0.7671]
["bitfinex","ETHUSD",1728557315783,4.17135,2397.3,2396.9,0.7971]
["bitfinex","ETHUSD",1728557315984,0.5074,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728557316186,4.67831,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728557316629,4.1707,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728557316787,0.5074,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1728557316989,4.59393037,2398.0,2397.6,0.7971]
["bitfinex","ETHUSD",1728557317621,4.1703,2398.0,2397.6,0.7971]
["bitfinex","ETHUSD",1728557318141,4.1704,2397.9,2397.6,0.7971]
["bitfinex","ETHUSD",1728557322031,4.1703,2398.0,2397.4,4.92291]
["bitfinex","ETHUSD",1728557322248,4.17049,2397.8,2397.4,4.92291]
["bitfinex","ETHUSD",1728557322528,4.17049,2397.8,2397.4,6.32721341]
["bitfinex","ETHUSD",1728557322728,4.17049,2397.8,2397.4,6.32720341]
["bitfinex","ETHUSD",1728557326645,4.17049,2397.8,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557329016,4.1703,2398.0,2397.4,6.32720341]
["bitfinex","ETHUSD",1728557329017,4.17082,2397.7,2397.4,2.50830897]
["bitfinex","ETHUSD",1728557329354,4.17092,2397.6,2397.4,0.7518]
["bitfinex","ETHUSD",1728557329729,4.17092,2397.6,2397.4,2.50830897]
["bitfinex","ETHUSD",1728557330518,3.5074,2398.0,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557330756,4.17061,2397.8,2397.7,1.75650897]
["bitfinex","ETHUSD",1728557331052,4.17061,2397.8,2397.4,4.92284]
["bitfinex","ETHUSD",1728557331053,4.17049,2397.8,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557331270,4.17066,2397.7,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557332141,4.17078,2397.7,2397.4,2.50830897]
["bitfinex","ETHUSD",1728557332360,4.17078,2397.7,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557332561,4.17078,2397.7,2397.4,2.50830897]
["bitfinex","ETHUSD",1728557332751,4.17078,2397.7,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557332948,4.17083,2397.6,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557333161,4.17083,2397.6,2397.2,5.0424225]
["bitfinex","ETHUSD",1728557333162,4.17108,2397.5,2397.2,0.7728]
["bitfinex","ETHUSD",1728557333371,0.5074,2397.6,2397.2,2.52930897]
["bitfinex","ETHUSD",1728557333538,4.17103,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557334057,4.17103,2397.5,2397.2,0.7728]
["bitfinex","ETHUSD",1728557334278,4.17103,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557335946,0.5074,2397.8,2397.4,1.75650897]
["bitfinex","ETHUSD",1728557336145,4.17092,2397.6,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557336342,4.17092,2397.6,2397.4,1.75650897]
["bitfinex","ETHUSD",1728557336742,4.17092,2397.6,2397.5,1.75650897]
["bitfinex","ETHUSD",1728557337268,4.17092,2397.6,2397.5,2.58700897]
["bitfinex","ETHUSD",1728557337496,4.17052,2397.8,2397.5,2.84570987]
["bitfinex","ETHUSD",1728557337777,4.67768,2398.0,2397.7,1.75650897]
["bitfinex","ETHUSD",1728557337778,4.17034,2397.9,2397.7,1.75650897]
["bitfinex","ETHUSD",1728557338559,4.17034,2397.9,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557339071,4.17034,2397.9,2397.7,1.75650897]
["bitfinex","ETHUSD",1728557339458,4.17034,2397.9,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557339882,4.17053,2397.8,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557346589,4.17034,2397.9,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557346590,4.17066,2397.7,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557346786,4.17066,2397.7,2397.2,12.5024225]
["bitfinex","ETHUSD",1728557346998,4.17116,2397.5,2397.3,1.53262842]
["bitfinex","ETHUSD",1728557347196,0.5074,2397.6,2397.2,7.46]
["bitfinex","ETHUSD",1728557347413,4.17165,2397.2,2396.9,0.8114]
["bitfinex","ETHUSD",1728557347596,4.17165,2397.2,2397.0,0.72155833]
["bitfinex","ETHUSD",1728557347799,4.17165,2397.2,2396.9,0.8114]
["bitfinex","ETHUSD",1728557348003,4.17165,2397.2,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557348832,4.17165,2397.2,2396.9,0.8114]
["bitfinex","ETHUSD",1728557348996,4.17165,2397.2,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557350434,4.17109,2397.5,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557350592,4.17126,2397.4,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557351495,4.17126,2397.4,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557351818,4.17109,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557352005,4.1709,2397.6,2397.4,1.75650897]
["bitfinex","ETHUSD",1728557352207,4.17101,2397.5,2397.4,1.75650897]
["bitfinex","ETHUSD",1728557352613,4.17118,2397.4,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557353388,4.17102,2397.5,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557354037,4.17102,2397.5,2397.3,2.47843545]
["bitfinex","ETHUSD",1728557354205,4.17102,2397.5,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557354906,4.17128,2397.4,2397.1,3.41944147]
["bitfinex","ETHUSD",1728557355110,4.1716,2397.2,2397.0,2.62744147]
["bitfinex","ETHUSD",1728557355423,4.67891,2397.3,2397.1,2.47879067]
["bitfinex","ETHUSD",1728557355625,4.67891,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557355826,4.67891,2397.3,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557356150,4.67891,2397.3,2397.1,2.47874563]
["bitfinex","ETHUSD",1728557356327,4.67891,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557357015,4.67891,2397.3,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557357218,4.67891,2397.3,2397.1,2.47877135]
["bitfinex","ETHUSD",1728557357444,4.67891,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557357915,4.67891,2397.3,2396.9,5.0428925]
["bitfinex","ETHUSD",1728557357916,4.17173,2397.1,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557358117,4.17154,2397.2,2397.0,3.56216255]
["bitfinex","ETHUSD",1728557358331,4.17154,2397.2,2396.9,0.8709325]
["bitfinex","ETHUSD",1728557358332,4.17154,2397.2,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557361035,4.17154,2397.2,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557361968,4.1717,2397.1,2396.9,1.75650897]
["bitfinex","ETHUSD",1728557362494,4.1717,2397.1,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557363492,4.17154,2397.2,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557363705,4.17154,2397.2,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557363877,0.42822221,2397.6,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557363878,4.17142,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557364075,4.17142,2397.3,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557364386,8.3422,2397.5,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557364705,4.1712,2397.4,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557364903,4.1712,2397.4,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557367313,4.17135,2397.3,2397.1,2.55190897]
["bitfinex","ETHUSD",1728557367513,4.17135,2397.3,2397.2,1.75650897]
["bitfinex","ETHUSD",1728557368172,4.67875,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557368913,4.17135,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557370246,4.17135,2397.3,2397.0,1.75650897]
["bitfinex","ETHUSD",1728557370723,4.17135,2397.3,2397.1,1.75650897]
["bitfinex","ETHUSD",1728557373636,4.17153,2397.2,2396.9,2.55560897]
["bitfinex","ETHUSD",1728557381357,4.17153,2397.2,2396.9,3.73271612]
["bitfinex","ETHUSD",1728557383835,8.85056,2397.2,2396.9,2.93361612]
["bitfinex","ETHUSD",1728557384033,8.85056,2397.2,2396.9,1.75650897]
["bitfinex","ETHUSD",1728557384262,4.67893,2397.2,2396.9,1.75650897]
["bitfinex","ETHUSD",1728557384628,4.17153,2397.2,2396.9,1.75650897]
["bitfinex","ETHUSD",1728557385819,4.17153,2397.2,2397.0,0.7547]
["bitfinex","ETHUSD",1728557390323,4.1714,2397.3,2397.0,0.7547]
["bitfinex","ETHUSD",1728557390525,4.1714,2397.3,2397.1,0.72266425]
["bitfinex","ETHUSD",1728557390689,4.1714,2397.3,2397.0,0.7547]
["bitfinex","ETHUSD",1728557390894,4.1714,2397.3,2397.1,0.72256641]
["bitfinex","ETHUSD",1728557391224,4.1714,2397.3,2397.0,0.7547]
["bitfinex","ETHUSD",1728557391429,4.17128,2397.4,2397.1,3.56299545]
["bitfinex","ETHUSD",1728557391628,0.42822221,2397.6,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557391792,0.42822221,2397.6,2397.4,0.7729]
["bitfinex","ETHUSD",1728557391793,4.17101,2397.5,2397.4,0.7729]
["bitfinex","ETHUSD",1728557392000,4.17101,2397.5,2397.1,5.0426225]
["bitfinex","ETHUSD",1728557392001,4.1712,2397.4,2397.2,3.37754147]
["bitfinex","ETHUSD",1728557392193,4.1712,2397.4,2397.2,3.52251619]
["bitfinex","ETHUSD",1728557392408,4.1712,2397.4,2397.3,0.72250019]
["bitfinex","ETHUSD",1728557392794,4.1712,2397.4,2397.3,0.7226707]
["bitfinex","ETHUSD",1728557393198,4.17102,2397.5,2397.3,0.7226707]
["bitfinex","ETHUSD",1728557393438,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557393593,4.17102,2397.5,2397.3,0.72265226]
["bitfinex","ETHUSD",1728557393790,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557393995,4.17102,2397.5,2397.3,0.72265239]
["bitfinex","ETHUSD",1728557394195,4.17102,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557394422,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557394689,4.17102,2397.5,2397.3,2.47910287]
["bitfinex","ETHUSD",1728557394894,4.17102,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557397699,4.17102,2397.5,2397.2,3.37754147]
["bitfinex","ETHUSD",1728557397897,4.17102,2397.5,2397.3,1.8057922]
["bitfinex","ETHUSD",1728557398132,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557398436,4.17102,2397.5,2397.3,0.72233367]
["bitfinex","ETHUSD",1728557398631,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557398834,4.17102,2397.5,2397.3,0.72234758]
["bitfinex","ETHUSD",1728557399038,4.17102,2397.5,2397.2,2.50660897]
["bitfinex","ETHUSD",1728557399208,4.17102,2397.5,2397.3,0.72234026]
["bitfinex","ETHUSD",1728557399411,4.17102,2397.5,2397.3,1.75650897]
["bitfinex","ETHUSD",1728557400739,4.17077,2397.7,2397.4,3.56225584]
["bitfinex","ETHUSD",1728557400911,4.1704,2397.9,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557401108,4.17024,2398.0,2397.6,1.75650897]
["bitfinex","ETHUSD",1728557401353,4.17035,2397.9,2397.7,1.75650897]
["bitfinex","ETHUSD",1728557403215,0.5074,2398.5,2397.8,6.72147897]
["bitfinex","ETHUSD",1728557403430,4.67671,2398.5,2398.2,1.75650897]
["bitfinex","ETHUSD",1728557403641,0.5074,2398.7,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557403871,4.82244432,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557403872,4.16884,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557404010,4.16884,2398.8,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557404207,4.58131408,2398.8,2398.5,0.8287]
["bitfinex","ETHUSD",1728557404434,4.16884,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557405242,4.16884,2398.8,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557405448,4.16884,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557405813,4.67597,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557406015,4.16857,2398.9,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557406241,4.16857,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557407452,4.16875,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557407635,4.16892,2398.7,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557408512,4.16876,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557409351,8.33762,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557409515,4.16876,2398.8,2398.6,1.75650897]
["bitfinex","ETHUSD",1728557410559,4.57588034,2399.1,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557410714,0.40755034,2399.1,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557410915,4.16818,2399.2,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557411108,4.16818,2399.2,2398.8,4.94073]
["bitfinex","ETHUSD",1728557411325,4.16818,2399.2,2399.1,1.75650897]
["bitfinex","ETHUSD",1728557411522,4.16818,2399.2,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557411798,4.16818,2399.2,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557411970,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557412918,8.3364,2399.2,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557413146,4.16822,2399.1,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557413354,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557415683,4.16822,2399.1,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557416037,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557416255,4.16822,2399.1,2399.0,1.75650897]
["bitfinex","ETHUSD",1728557416572,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557417269,4.16822,2399.1,2398.6,2.53510897]
["bitfinex","ETHUSD",1728557417270,4.16857,2398.9,2398.6,2.53510897]
["bitfinex","ETHUSD",1728557418235,4.16875,2398.8,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557418442,4.16875,2398.8,2398.6,0.7786]
["bitfinex","ETHUSD",1728557418654,4.16875,2398.8,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557418865,4.16901,2398.7,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557422243,4.16909,2398.6,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557422443,4.16909,2398.6,2398.2,4.75650897]
["bitfinex","ETHUSD",1728557422444,4.16926,2398.6,2398.3,1.75650897]
["bitfinex","ETHUSD",1728557422679,4.16926,2398.6,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557422844,4.16926,2398.6,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557423644,4.16926,2398.6,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557425987,6.43249897,2398.9,2398.3,1.75650897]
["bitfinex","ETHUSD",1728557426148,4.16929,2398.5,2398.3,1.75650897]
["bitfinex","ETHUSD",1728557426551,4.16929,2398.5,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557427255,4.16916,2398.6,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557428282,4.16916,2398.6,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557430751,4.16927,2398.5,2398.2,0.8208]
["bitfinex","ETHUSD",1728557431092,4.16927,2398.5,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557431459,4.16883,2398.8,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557431660,4.1691,2398.6,2398.5,2.56440897]
["bitfinex","ETHUSD",1728557431984,0.5074,2398.9,2398.5,2.56440897]
["bitfinex","ETHUSD",1728557431985,4.16907,2398.7,2398.5,2.56440897]
["bitfinex","ETHUSD",1728557432150,4.16864,2398.9,2398.6,2.01294987]
["bitfinex","ETHUSD",1728557432353,4.16864,2398.9,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557432645,4.16864,2398.9,2398.8,2.57440897]
["bitfinex","ETHUSD",1728557433089,4.16864,2398.9,2398.8,0.8179]
["bitfinex","ETHUSD",1728557433285,4.16864,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557433286,4.16875,2398.8,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557434652,4.16835,2399.1,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557434853,4.16864,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557435147,4.16835,2399.1,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557435275,4.16843,2399.0,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557435897,4.16857,2398.9,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557436278,4.16843,2399.0,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557436483,0.5074,2399.2,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557436484,4.16824,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557436824,4.16824,2399.1,2398.8,2.01336987]
["bitfinex","ETHUSD",1728557437653,4.16824,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557437776,4.16824,2399.1,2398.8,2.01336987]
["bitfinex","ETHUSD",1728557439268,4.16844,2399.0,2398.8,2.01336987]
["bitfinex","ETHUSD",1728557439676,4.16844,2399.0,2398.8,0.2568609]
["bitfinex","ETHUSD",1728557439877,4.16872,2398.9,2398.6,2.56860897]
["bitfinex","ETHUSD",1728557440078,4.16882,2398.8,2398.6,2.56860897]
["bitfinex","ETHUSD",1728557441810,4.16882,2398.8,2398.6,0.8121]
["bitfinex","ETHUSD",1728557441959,4.16882,2398.8,2398.4,2.51710897]
["bitfinex","ETHUSD",1728557441960,4.16892,2398.7,2398.4,2.51710897]
["bitfinex","ETHUSD",1728557442159,4.16892,2398.7,2398.4,3.98167657]
["bitfinex","ETHUSD",1728557442599,4.16892,2398.7,2398.4,2.51710897]
["bitfinex","ETHUSD",1728557443409,1.75650897,2399.0,2398.4,0.7606]
["bitfinex","ETHUSD",1728557443573,4.16927,2398.5,2398.2,0.7704]
["bitfinex","ETHUSD",1728557443771,4.16927,2398.5,2398.3,1.75650897]
["bitfinex","ETHUSD",1728557443988,4.16927,2398.5,2398.3,2.42618487]
["bitfinex","ETHUSD",1728557445239,4.16927,2398.5,2398.2,0.7704]
["bitfinex","ETHUSD",1728557445240,4.16927,2398.5,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557445555,4.16917,2398.6,2398.4,1.75650897]
["bitfinex","ETHUSD",1728557452757,4.16917,2398.6,2398.5,1.75650897]
["bitfinex","ETHUSD",1728557454250,4.16884,2398.8,2398.5,2.51300897]
["bitfinex","ETHUSD",1728557454553,4.16884,2398.8,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557454923,4.16851,2399.0,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557455129,8.336,2399.3,2399.0,0.7616]
["bitfinex","ETHUSD",1728557455436,0.42062884,2399.4,2399.0,0.7616]
["bitfinex","ETHUSD",1728557455437,4.16774,2399.4,2399.2,1.75650897]
["bitfinex","ETHUSD",1728557455643,4.16789,2399.3,2399.2,1.75650897]
["bitfinex","ETHUSD",1728557455840,4.16789,2399.3,2399.1,1.75650897]
["bitfinex","ETHUSD",1728557456035,4.16789,2399.3,2399.2,1.75650897]
["bitfinex","ETHUSD",1728557456240,4.16789,2399.3,2399.1,2.51225912]
["bitfinex","ETHUSD",1728557459148,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557459523,4.1684,2399.0,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557460311,4.16822,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557460896,4.1684,2399.0,2398.8,2.54960897]
["bitfinex","ETHUSD",1728557461192,4.16822,2399.1,2398.8,2.54960897]
["bitfinex","ETHUSD",1728557461973,4.16844,2399.0,2398.8,2.54960897]
["bitfinex","ETHUSD",1728557462294,0.5074,2399.2,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557462499,4.16824,2399.1,2398.9,1.75650897]
["bitfinex","ETHUSD",1728557464007,4.16824,2399.1,2398.8,2.54960897]
["bitfinex","ETHUSD",1728557464625,4.16825,2399.1,2398.8,0.7931]
["bitfinex","ETHUSD",1728557464769,0.5074,2399.2,2398.6,3.44594147]
["bitfinex","ETHUSD",1728557465118,0.5074,2399.2,2398.7,2.47706153]
["bitfinex","ETHUSD",1728557465295,0.5074,2399.2,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557465696,4.16852,2399.0,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557466216,4.16862,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557466916,4.16862,2398.9,2398.6,2.57500897]
["bitfinex","ETHUSD",1728557467609,4.16862,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557468406,4.16852,2399.0,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557469174,4.16852,2399.0,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557472808,8.33708,2399.0,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557473121,4.16857,2398.9,2398.7,1.75650897]
["bitfinex","ETHUSD",1728557474716,4.16857,2398.9,2398.6,2.57500897]
["bitfinex","ETHUSD",1728557475012,4.16857,2398.9,2398.6,4.05344212]
["bitfinex","ETHUSD",1728557475779,4.16852,2399.0,2398.6,4.05344212]
["bitfinex","ETHUSD",1728557475979,8.84377,2399.2,2398.8,5.92524897]
["bitfinex","ETHUSD",1728557476175,4.16838,2399.1,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557478623,4.16809,2399.2,2398.9,0.72069763]
["bitfinex","ETHUSD",1728557478779,4.16809,2399.2,2398.8,1.75650897]
["bitfinex","ETHUSD",1728557479437,4.16756,2399.5,2399.2,0.7928]
["bitfinex","ETHUSD",1728557479608,0.5074,2399.8,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557479812,4.16659,2400.1,2399.6,2.54930897]
["bitfinex","ETHUSD",1728557479813,0.41981815,2400.0,2399.6,2.54930897]
["bitfinex","ETHUSD",1728557480043,4.16714,2399.8,2399.6,2.54930897]
["bitfinex","ETHUSD",1728557480341,4.16718,2399.7,2399.6,0.7928]
["bitfinex","ETHUSD",1728557481244,4.16714,2399.8,2399.6,2.54930897]
["bitfinex","ETHUSD",1728557481445,8.33427,2399.8,2399.6,2.54930897]
["bitfinex","ETHUSD",1728557481614,8.33427,2399.8,2399.6,0.7928]
["bitfinex","ETHUSD",1728557481615,4.16713,2399.8,2399.6,0.7928]
["bitfinex","ETHUSD",1728557482305,8.33423,2399.8,2399.6,0.7928]
["bitfinex","ETHUSD",1728557482645,4.1671,2399.8,2399.6,0.7928]
["bitfinex","ETHUSD",1728557483540,8.33424,2399.8,2399.6,0.7928]
["bitfinex","ETHUSD",1728557483742,4.16718,2399.7,2399.6,0.7928]
["bitfinex","ETHUSD",1728557484404,4.16736,2399.6,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557485114,4.16753,2399.5,2399.3,2.57850897]
["bitfinex","ETHUSD",1728557485441,4.16753,2399.5,2399.3,0.822]
["bitfinex","ETHUSD",1728557485635,4.16753,2399.5,2399.3,2.57850897]
["bitfinex","ETHUSD",1728557486024,4.16753,2399.5,2399.3,0.822]
["bitfinex","ETHUSD",1728557486647,4.16753,2399.5,2399.3,2.57850897]
["bitfinex","ETHUSD",1728557487213,0.5074,2399.8,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557487409,4.16739,2399.6,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557487645,4.16739,2399.6,2399.5,1.75650897]
["bitfinex","ETHUSD",1728557489334,4.16739,2399.6,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557490110,4.16753,2399.5,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557490353,4.16753,2399.5,2399.3,2.57850897]
["bitfinex","ETHUSD",1728557491246,4.16753,2399.5,2399.4,1.75650897]
["bitfinex","ETHUSD",1728557491556,4.16714,2399.8,2399.4,2.01435987]
["bitfinex","ETHUSD",1728557491763,8.33432,2399.8,2399.6,1.75650897]
["bitfinex","ETHUSD",1728557492522,4.16718,2399.7,2399.5,1.75650897]
["bitfinex","ETHUSD",1728557493324,4.16682,2400.0,2399.6,4.32851794]
["bitfinex","ETHUSD",1728557493532,8.33309,2400.1,2399.9,1.75650897]
["bitfinex","ETHUSD",1728557493820,4.16649,2400.1,2399.9,1.75650897]
["bitfinex","ETHUSD",1728557494044,4.16649,2400.1,2400.0,1.75650897]
["bitfinex","ETHUSD",1728557494254,4.16649,2400.1,2399.9,1.75650897]
["bitfinex","ETHUSD",1728557495958,4.16576,2400.6,2400.1,0.7757]
["bitfinex","ETHUSD",1728557496119,4.1659,2400.5,2400.2,1.75650897]
["bitfinex","ETHUSD",1728557496319,4.16598,2400.4,2400.2,1.75650897]
["bitfinex","ETHUSD",1728557496542,4.16598,2400.4,2400.1,0.7757]
["bitfinex","ETHUSD",1728557496742,4.16598,2400.4,2400.2,0.494229]
["bitfinex","ETHUSD",1728557497121,4.16598,2400.4,2400.1,0.7757]
["bitfinex","ETHUSD",1728557498323,4.1658,2400.5,2400.1,0.7757]
["bitfinex","ETHUSD",1728557498727,4.16605,2400.4,2400.1,0.7757]
["bitfinex","ETHUSD",1728557499838,5.08127542,2400.8,2400.3,0.8117]
["bitfinex","ETHUSD",1728557499839,8.33112,2400.7,2400.3,0.8117]
["bitfinex","ETHUSD",1728557500039,4.16563,2400.6,2400.3,1.71634735]
["bitfinex","ETHUSD",1728557501050,0.5074,2401.1,2400.3,1.71634735]
["bitfinex","ETHUSD",1728557501225,4.16536,2400.8,2400.4,0.769]
["bitfinex","ETHUSD",1728557501559,8.33078,2400.8,2400.4,0.769]
["bitfinex","ETHUSD",1728557501760,4.16536,2400.8,2400.4,0.769]
["bitfinex","ETHUSD",1728557501964,4.16536,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557503167,4.16551,2400.7,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557503382,4.16536,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557505078,4.16555,2400.7,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557505870,8.33079,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557506541,4.16536,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557506767,8.33076,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557507277,4.16536,2400.8,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557507446,4.16562,2400.6,2400.5,0.99082309]
["bitfinex","ETHUSD",1728557507772,4.16562,2400.6,2400.4,0.769]
["bitfinex","ETHUSD",1728557508364,4.16579,2400.5,2400.4,0.769]
["bitfinex","ETHUSD",1728557511555,4.16545,2400.7,2400.4,0.769]
["bitfinex","ETHUSD",1728557513781,4.16563,2400.6,2400.4,0.769]
["bitfinex","ETHUSD",1728557515676,4.16607,2400.4,2400.1,8.2845]
["bitfinex","ETHUSD",1728557516063,4.16616,2400.3,2400.1,8.2845]
["bitfinex","ETHUSD",1728557516353,4.16616,2400.3,2400.1,10.00553549]
["bitfinex","ETHUSD",1728557516600,4.16616,2400.3,2400.1,11.75836937]
["bitfinex","ETHUSD",1728557517162,4.1658,2400.5,2400.1,11.75836937]
["bitfinex","ETHUSD",1728557517361,4.166,2400.4,2400.1,11.75836937]
["bitfinex","ETHUSD",1728557517767,4.166,2400.4,2400.1,10.03733388]
["bitfinex","ETHUSD",1728557518373,4.166,2400.4,2400.1,8.2845]
["bitfinex","ETHUSD",1728557519297,4.166,2400.4,2400.1,0.8245]
["bitfinex","ETHUSD",1728557521399,4.1658,2400.5,2400.1,0.8245]
["bitfinex","ETHUSD",1728557521600,4.16556,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1728557521601,4.1657,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1728557521763,4.1657,2400.6,2400.3,1.687915]
["bitfinex","ETHUSD",1728557522676,4.16556,2400.7,2400.3,1.687915]
["bitfinex","ETHUSD",1728557522886,4.16556,2400.7,2400.3,5.854045]
["bitfinex","ETHUSD",1728557523081,4.16549,2400.7,2400.3,5.854045]
["bitfinex","ETHUSD",1728557523272,4.16549,2400.7,2400.3,1.687915]
["bitfinex","ETHUSD",1728557523602,4.16549,2400.7,2400.4,1.40894019]
["bitfinex","ETHUSD",1728557524301,4.1657,2400.6,2400.3,0.7722]
["bitfinex","ETHUSD",1728557525973,4.16531,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1728557526295,4.16545,2400.7,2400.3,0.7722]
["bitfinex","ETHUSD",1728557526489,4.16545,2400.7,2400.3,4.93826]
["bitfinex","ETHUSD",1728557526666,4.16545,2400.7,2400.4,1.31735369]
["bitfinex","ETHUSD",1728557528873,4.16539,2400.8,2400.4,5.48331369]
["bitfinex","ETHUSD",1728557529517,4.16539,2400.8,2400.4,1.31735369]
["bitfinex","ETHUSD",1728557529815,4.16539,2400.8,2400.4,5.48331369]
["bitfinex","ETHUSD",1728557530034,4.67224,2401.1,2400.6,8.23450685]
["bitfinex","ETHUSD",1728557530175,4.16484,2401.1,2400.7,5.84007069]
["bitfinex","ETHUSD",1728557530376,4.16511,2400.9,2400.7,1.67463069]
["bitfinex","ETHUSD",1728557530687,4.16505,2401.0,2400.7,1.67463069]
["bitfinex","ETHUSD",1728557531414,8.32942,2401.2,2400.8,0.99091975]
["bitfinex","ETHUSD",1728557531627,4.16467,2401.2,2400.8,0.99091975]
["bitfinex","ETHUSD",1728557532229,4.16477,2401.1,2400.8,0.99091975]
["bitfinex","ETHUSD",1728557534130,4.67191,2401.3,2400.8,0.99091975]
["bitfinex","ETHUSD",1728557534131,8.83648,2401.3,2400.8,9.2251366]
["bitfinex","ETHUSD",1728557534338,8.32908,2401.3,2400.9,0.7938]
["bitfinex","ETHUSD",1728557534641,4.16459,2401.2,2400.9,0.7938]
["bitfinex","ETHUSD",1728557534835,4.16459,2401.2,2400.9,2.30231373]
["bitfinex","ETHUSD",1728557535394,4.16476,2401.1,2400.9,2.30231373]
["bitfinex","ETHUSD",1728557535542,4.16493,2401.0,2400.9,0.7938]
["bitfinex","ETHUSD",1728557535713,4.16511,2400.9,2400.6,3.8196]
["bitfinex","ETHUSD",1728557535907,4.16493,2401.0,2400.6,3.8196]
["bitfinex","ETHUSD",1728557536104,8.32994,2401.0,2400.6,3.8196]
["bitfinex","ETHUSD",1728557536305,4.16493,2401.0,2400.6,7.98522]
["bitfinex","ETHUSD",1728557536623,4.16493,2401.0,2400.7,1.215097]
["bitfinex","ETHUSD",1728557538044,4.16512,2400.9,2400.7,1.215097]
["bitfinex","ETHUSD",1728557538649,4.16538,2400.8,2400.6,0.8196]
["bitfinex","ETHUSD",1728557538843,4.16538,2400.8,2400.4,1.86477422]
["bitfinex","ETHUSD",1728557539142,4.16538,2400.8,2400.4,0.7877]
["bitfinex","ETHUSD",1728557539343,4.16538,2400.8,2400.5,0.71837169]
["bitfinex","ETHUSD",1728557539544,4.16538,2400.8,2400.4,0.7877]
["bitfinex","ETHUSD",1728557539742,4.16538,2400.8,2400.5,0.71836186]
["bitfinex","ETHUSD",1728557540040,4.16538,2400.8,2400.4,6.63313278]
["bitfinex","ETHUSD",1728557540241,4.16538,2400.8,2400.5,0.71833775]
["bitfinex","ETHUSD",1728557540410,4.16538,2400.8,2400.6,1.75210721]
["bitfinex","ETHUSD",1728557541014,4.16538,2400.8,2400.7,1.75210721]
["bitfinex","ETHUSD",1728557541225,4.16538,2400.8,2400.6,1.75210721]
["bitfinex","ETHUSD",1728557543616,0.5074,2401.1,2400.4,0.7877]
["bitfinex","ETHUSD",1728557543617,4.16568,2400.6,2400.4,0.7877]
["bitfinex","ETHUSD",1728557543831,4.16568,2400.6,2400.4,1.75210721]
["bitfinex","ETHUSD",1728557544555,4.67285,2400.7,2400.1,1.67502707]
["bitfinex","ETHUSD",1728557544556,4.16607,2400.4,2400.1,1.67502707]
["bitfinex","ETHUSD",1728557544849,3.36617,2400.3,2400.2,1.79770838]
["bitfinex","ETHUSD",1728557545051,3.36617,2400.3,2400.2,1.75210721]
["bitfinex","ETHUSD",1728557545366,4.16597,2400.4,2400.2,2.47124864]
["bitfinex","ETHUSD",1728557545650,4.16597,2400.4,2400.3,1.75210721]
["bitfinex","ETHUSD",1728557546015,4.16568,2400.6,2400.3,1.75210721]
["bitfinex","ETHUSD",1728557546242,8.33147,2400.6,2400.3,1.75210721]
["bitfinex","ETHUSD",1728557546551,4.16583,2400.5,2400.3,1.75210721]
["bitfinex","ETHUSD",1728557548553,4.1651,2400.9,2400.3,1.75210721]
["bitfinex","ETHUSD",1728557548554,4.1654,2400.8,2400.4,2.55710721]
["bitfinex","ETHUSD",1728557548851,4.1654,2400.8,2400.6,1.75210721]
["bitfinex","ETHUSD",1728557549061,4.1654,2400.8,2400.5,1.75210721]
["bitfinex","ETHUSD",1728557549218,4.16545,2400.7,2400.5,1.75210721]
["bitfinex","ETHUSD",1728557550041,4.16545,2400.7,2400.4,2.55710721]
["bitfinex","ETHUSD",1728557554859,4.16545,2400.7,2400.4,0.805]
["bitfinex","ETHUSD",1728557555057,4.16666,2400.0,2399.6,3.04210848]
["bitfinex","ETHUSD",1728557555296,4.16748,2399.6,2399.4,0.7805]
["bitfinex","ETHUSD",1728557555447,1.75210721,2399.7,2399.2,0.86832707]
["bitfinex","ETHUSD",1728557555448,4.16731,2399.7,2399.2,0.86832707]
["bitfinex","ETHUSD",1728557555647,4.16731,2399.7,2399.1,0.85301041]
["bitfinex","ETHUSD",1728557555648,4.1678,2399.4,2399.1,0.7805]
["bitfinex","ETHUSD",1728557555847,0.5074,2399.6,2399.1,0.7805]
["bitfinex","ETHUSD",1728557556389,4.16805,2399.2,2398.9,0.7765]
["bitfinex","ETHUSD",1728557556544,4.16801,2399.3,2398.9,0.7765]
["bitfinex","ETHUSD",1728557558757,4.16825,2399.1,2398.9,0.7765]
["bitfinex","ETHUSD",1728557560061,4.1684,2399.0,2398.5,7.07308071]
["bitfinex","ETHUSD",1728557560300,4.1684,2399.0,2398.6,0.7765]
["bitfinex","ETHUSD",1728557562072,4.1684,2399.0,2398.6,2.39532407]
["bitfinex","ETHUSD",1728557563605,4.16868,2398.9,2398.6,0.7765]
["bitfinex","ETHUSD",1728557563909,4.16885,2398.8,2398.6,0.7765]
["bitfinex","ETHUSD",1728557564313,4.16892,2398.7,2398.4,0.7867]
["bitfinex","ETHUSD",1728557566603,4.16912,2398.6,2398.4,0.7867]
["bitfinex","ETHUSD",1728557567897,4.16892,2398.7,2398.1,0.7539]
["bitfinex","ETHUSD",1728557567898,4.16956,2398.4,2398.1,0.7539]
["bitfinex","ETHUSD",1728557568805,4.16967,2398.3,2398.1,0.7539]
["bitfinex","ETHUSD",1728557569018,4.16955,2398.4,2398.1,0.7539]
["bitfinex","ETHUSD",1728557569213,4.1692,2398.6,2398.1,0.7539]
["bitfinex","ETHUSD",1728557569421,4.16919,2398.6,2398.1,5.41619]
["bitfinex","ETHUSD",1728557569709,4.16892,2398.7,2398.2,0.7787]
["bitfinex","ETHUSD",1728557569912,4.16892,2398.7,2398.2,4.94847]
["bitfinex","ETHUSD",1728557570974,8.33793,2398.7,2398.2,4.94847]
["bitfinex","ETHUSD",1728557571176,4.16892,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557571418,8.33795,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557571728,4.16892,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557572211,8.33797,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557572377,4.16892,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557572582,8.33796,2398.7,2398.2,6.31685407]
["bitfinex","ETHUSD",1728557572772,8.33796,2398.7,2398.3,0.6488668]
["bitfinex","ETHUSD",1728557572773,4.16892,2398.7,2398.3,0.6488668]
["bitfinex","ETHUSD",1728557573021,4.16811,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1728557573175,4.16811,2399.2,2398.6,4.16902]
["bitfinex","ETHUSD",1728557573176,4.1684,2399.0,2398.6,4.16902]
["bitfinex","ETHUSD",1728557573574,4.1684,2399.0,2398.5,1.3625]
["bitfinex","ETHUSD",1728557573772,4.1684,2399.0,2398.6,0.96048707]
["bitfinex","ETHUSD",1728557574197,4.1686,2398.9,2398.6,0.96048707]
["bitfinex","ETHUSD",1728557575081,4.16841,2399.0,2398.6,0.96048707]
["bitfinex","ETHUSD",1728557575409,4.16866,2398.9,2398.6,0.96048707]
["bitfinex","ETHUSD",1728557575818,4.16875,2398.8,2398.5,0.8125]
["bitfinex","ETHUSD",1728557576177,8.33765,2398.8,2398.5,0.8125]
["bitfinex","ETHUSD",1728557576399,4.16875,2398.8,2398.5,0.8125]
["bitfinex","ETHUSD",1728557582015,4.16854,2399.0,2398.5,4.98161]
["bitfinex","ETHUSD",1728557582236,4.16854,2399.0,2398.5,9.15078]
["bitfinex","ETHUSD",1728557582397,4.16854,2399.0,2398.6,1.32238607]
["bitfinex","ETHUSD",1728557583800,4.16854,2399.0,2398.7,0.8158]
["bitfinex","ETHUSD",1728557586150,4.16831,2399.1,2398.7,0.8158]
["bitfinex","ETHUSD",1728557586345,4.16857,2398.9,2398.7,0.8158]
["bitfinex","ETHUSD",1728557586509,3.2983841,2398.9,2398.7,0.8158]
["bitfinex","ETHUSD",1728557586716,3.2983841,2398.9,2398.8,0.21381861]
["bitfinex","ETHUSD",1728557586911,4.16842,2399.0,2398.8,0.21381861]
["bitfinex","ETHUSD",1728557588911,4.16875,2398.8,2398.7,0.8158]
["bitfinex","ETHUSD",1728557589114,4.16894,2398.7,2398.4,1.3141]
["bitfinex","ETHUSD",1728557589447,4.16886,2398.8,2398.4,1.3141]
["bitfinex","ETHUSD",1728557589612,4.16886,2398.8,2398.4,5.4835]
["bitfinex","ETHUSD",1728557590048,4.16886,2398.8,2398.4,0.7641]
["bitfinex","ETHUSD",1728557590237,4.16886,2398.8,2398.4,5.02965675]
["bitfinex","ETHUSD",1728557592035,4.16886,2398.8,2398.4,2.02965675]
["bitfinex","ETHUSD",1728557593038,4.16886,2398.8,2398.4,6.19902675]
["bitfinex","ETHUSD",1728557593231,4.16848,2399.0,2398.4,5.43492675]
["bitfinex","ETHUSD",1728557593478,4.16848,2399.0,2398.7,0.7568]
["bitfinex","ETHUSD",1728557593640,4.16848,2399.0,2398.7,1.249389]
["bitfinex","ETHUSD",1728557594571,4.16826,2399.1,2398.7,5.418299]
["bitfinex","ETHUSD",1728557595060,4.16851,2399.0,2398.7,1.249389]
["bitfinex","ETHUSD",1728557599593,4.16861,2398.9,2398.7,0.7568]
["bitfinex","ETHUSD",1728557601987,4.16861,2398.9,2398.8,0.72053013]
["bitfinex","ETHUSD",1728557602350,4.16823,2399.1,2398.8,2.47554142]
["bitfinex","ETHUSD",1728557602555,4.16823,2399.1,2398.9,0.72053013]
["bitfinex","ETHUSD",1728557602775,4.16823,2399.1,2398.7,7.54898836]
["bitfinex","ETHUSD",1728557603016,4.16823,2399.1,2398.8,3.10342937]
["bitfinex","ETHUSD",1728557603293,4.16823,2399.1,2398.9,0.72055299]
["bitfinex","ETHUSD",1728557603458,4.16841,2399.0,2398.8,1.3020469]
["bitfinex","ETHUSD",1728557605157,8.33695,2399.0,2398.8,1.3020469]
["bitfinex","ETHUSD",1728557605354,8.33695,2399.0,2398.7,0.7568]
["bitfinex","ETHUSD",1728557605598,4.16841,2399.0,2398.8,0.72072422]
["bitfinex","ETHUSD",1728557605815,4.16841,2399.0,2398.7,0.7568]
["bitfinex","ETHUSD",1728557605960,4.16857,2398.9,2398.8,0.72058128]
["bitfinex","ETHUSD",1728557606292,4.16875,2398.8,2398.6,0.86832707]
["bitfinex","ETHUSD",1728557606511,4.16875,2398.8,2398.5,1.62612707]
["bitfinex","ETHUSD",1728557606793,4.16875,2398.8,2398.6,1.80185405]
["bitfinex","ETHUSD",1728557606998,4.16875,2398.8,2398.7,0.72074162]
["bitfinex","ETHUSD",1728557607195,4.16846,2399.0,2398.7,0.72074162]
["bitfinex","ETHUSD",1728557607363,4.16846,2399.0,2398.6,2.62333836]
["bitfinex","ETHUSD",1728557607564,4.16858,2398.9,2398.7,1.80162778]
["bitfinex","ETHUSD",1728557607763,4.1683,2399.1,2398.8,0.7205978]
["bitfinex","ETHUSD",1728557607996,4.1683,2399.1,2398.9,1.54913061]
["bitfinex","ETHUSD",1728557608304,4.1683,2399.1,2398.9,0.8286]
["bitfinex","ETHUSD",1728557609000,4.16779,2399.4,2399.0,2.47543183]
["bitfinex","ETHUSD",1728557609160,4.16779,2399.4,2399.1,4.00108271]
["bitfinex","ETHUSD",1728557609465,4.16779,2399.4,2399.1,3.28075947]
["bitfinex","ETHUSD",1728557609993,4.16779,2399.4,2399.1,1.52574818]
["bitfinex","ETHUSD",1728557610182,4.16779,2399.4,2399.1,3.28075947]
["bitfinex","ETHUSD",1728557610383,4.16779,2399.4,2399.1,1.52574818]
["bitfinex","ETHUSD",1728557610782,4.16805,2399.2,2399.1,0.7785]
["bitfinex","ETHUSD",1728557610995,4.16789,2399.3,2398.9,0.86832707]
["bitfinex","ETHUSD",1728557611298,4.16789,2399.3,2399.1,0.8262]
["bitfinex","ETHUSD",1728557611596,4.16767,2399.5,2399.1,2.58121129]
["bitfinex","ETHUSD",1728557611794,8.33537,2399.5,2399.1,2.58121129]
["bitfinex","ETHUSD",1728557612106,8.33537,2399.5,2399.1,0.8262]
["bitfinex","ETHUSD",1728557612269,4.58833526,2399.7,2399.1,7.92798113]
["bitfinex","ETHUSD",1728557612593,4.16739,2399.6,2399.1,7.92798113]
["bitfinex","ETHUSD",1728557614483,4.16739,2399.6,2399.2,0.71974278]
["bitfinex","ETHUSD",1728557614686,4.16739,2399.6,2399.1,8.7963082]
["bitfinex","ETHUSD",1728557615018,4.16739,2399.6,2399.2,1.79969495]
["bitfinex","ETHUSD",1728557615219,4.16739,2399.6,2399.2,1.60667738]
["bitfinex","ETHUSD",1728557615579,4.16739,2399.6,2399.2,3.36168867]
["bitfinex","ETHUSD",1728557615815,4.16756,2399.5,2399.2,3.36168867]
["bitfinex","ETHUSD",1728557616315,4.16737,2399.6,2399.2,7.52972867]
["bitfinex","ETHUSD",1728557616489,4.16737,2399.6,2399.3,1.75501129]
["bitfinex","ETHUSD",1728557616700,4.16786,2399.4,2399.1,1.67222707]
["bitfinex","ETHUSD",1728557616907,4.16774,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557619997,8.33556,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557620731,8.33553,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557621548,4.16774,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557621836,8.33557,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557623701,4.16774,2399.4,2399.1,0.8039]
["bitfinex","ETHUSD",1728557624202,4.16774,2399.4,2399.1,2.55891129]
["bitfinex","ETHUSD",1728557624949,4.1675,2399.6,2399.2,1.75501129]
["bitfinex","ETHUSD",1728557625240,4.16756,2399.5,2399.3,0.8038]
["bitfinex","ETHUSD",1728557628822,4.1677,2399.4,2399.1,1.17640784]
["bitfinex","ETHUSD",1728557629031,4.16796,2399.3,2399.0,2.57611129]
["bitfinex","ETHUSD",1728557629329,4.16796,2399.3,2399.0,1.85652608]
["bitfinex","ETHUSD",1728557629944,2.26241129,2399.4,2398.8,1.68942707]
["bitfinex","ETHUSD",1728557630133,4.1681,2399.2,2398.9,2.47461337]
["bitfinex","ETHUSD",1728557630328,4.1681,2399.2,2398.9,1.75501129]
["bitfinex","ETHUSD",1728557630734,0.5074,2399.4,2398.8,0.8211]
["bitfinex","ETHUSD",1728557630735,4.16796,2399.3,2398.8,0.8211]
["bitfinex","ETHUSD",1728557631060,4.16857,2398.9,2398.8,0.8211]
["bitfinex","ETHUSD",1728557631266,4.16857,2398.9,2398.8,2.57611129]
["bitfinex","ETHUSD",1728557631564,4.16857,2398.9,2398.8,0.8211]
["bitfinex","ETHUSD",1728557632359,4.16892,2398.7,2398.6,0.7809]
["bitfinex","ETHUSD",1728557632570,4.16892,2398.7,2398.5,2.62333836]
["bitfinex","ETHUSD",1728557632571,4.16909,2398.6,2398.5,1.75501129]
["bitfinex","ETHUSD",1728557632723,4.16909,2398.6,2398.4,2.53591129]
["bitfinex","ETHUSD",1728557632922,4.16909,2398.6,2398.5,1.75501129]
["bitfinex","ETHUSD",1728557633218,4.16892,2398.7,2398.5,1.75501129]
["bitfinex","ETHUSD",1728557633423,4.16892,2398.7,2398.4,2.53591129]
["bitfinex","ETHUSD",1728557633663,8.33865,2398.5,2398.2,1.69282707]
["bitfinex","ETHUSD",1728557633972,4.16958,2398.4,2398.2,0.8245]
["bitfinex","ETHUSD",1728557634420,8.33915,2398.4,2398.2,0.8245]
["bitfinex","ETHUSD",1728557634624,4.16971,2398.3,2398.0,1.90458743]
["bitfinex","ETHUSD",1728557634832,4.16987,2398.2,2398.0,0.8245]
["bitfinex","ETHUSD",1728557635948,0.5074,2398.4,2398.0,0.8245]
["bitfinex","ETHUSD",1728557636151,4.67688,2398.4,2398.0,0.8245]
["bitfinex","ETHUSD",1728557636351,4.67688,2398.4,2397.8,0.8252]
["bitfinex","ETHUSD",1728557636352,4.16963,2398.3,2397.8,0.8252]
["bitfinex","ETHUSD",1728557637170,4.16963,2398.3,2397.6,1.07966876]
["bitfinex","ETHUSD",1728557637171,4.16998,2398.1,2397.6,0.8252]
["bitfinex","ETHUSD",1728557637380,0.5074,2398.0,2397.4,20.3852]
["bitfinex","ETHUSD",1728557637684,4.17042,2397.9,2397.4,20.3852]
["bitfinex","ETHUSD",1728557637976,4.17051,2397.8,2397.4,19.56]
["bitfinex","ETHUSD",1728557638285,0.5074,2398.0,2397.4,19.56]
["bitfinex","ETHUSD",1728557638606,4.17051,2397.8,2397.4,19.56]
["bitfinex","ETHUSD",1728557639132,4.17032,2397.9,2397.4,19.56]
["bitfinex","ETHUSD",1728557639369,4.17057,2397.8,2397.4,19.56]
["bitfinex","ETHUSD",1728557639676,4.17057,2397.8,2397.3,19.56]
["bitfinex","ETHUSD",1728557640177,8.34074,2397.9,2397.3,19.56]
["bitfinex","ETHUSD",1728557640383,4.17032,2397.9,2397.3,19.56]
["bitfinex","ETHUSD",1728557641468,0.5074,2397.7,2397.3,19.56]
["bitfinex","ETHUSD",1728557641671,0.5074,2397.9,2397.3,20.90825736]
["bitfinex","ETHUSD",1728557642734,4.59801921,2398.1,2397.4,4.96588]
["bitfinex","ETHUSD",1728557645613,0.5074,2398.2,2397.5,4.92282]
["bitfinex","ETHUSD",1728557645770,0.5074,2398.4,2397.5,4.92287]
["bitfinex","ETHUSD",1728557646078,8.33952,2398.3,2397.6,0.909395]
["bitfinex","ETHUSD",1728557647675,4.1698,2398.2,2397.6,0.909395]
["bitfinex","ETHUSD",1728557652810,0.5074,2398.1,2397.3,13.80265736]
["bitfinex","ETHUSD",1728557653113,4.17043,2397.9,2397.3,9.63135736]
["bitfinex","ETHUSD",1728557653281,4.17049,2397.8,2397.3,9.63135736]
["bitfinex","ETHUSD",1728557653868,4.17067,2397.7,2397.3,8.2831]
["bitfinex","ETHUSD",1728557654068,4.67807,2397.7,2397.3,8.2831]
["bitfinex","ETHUSD",1728557654289,4.67807,2397.7,2397.3,7.46]
["bitfinex","ETHUSD",1728557654290,4.17102,2397.5,2397.3,7.46]
["bitfinex","ETHUSD",1728557654608,4.17102,2397.5,2397.2,0.7949]
["bitfinex","ETHUSD",1728557654774,4.17085,2397.6,2397.2,0.7949]
["bitfinex","ETHUSD",1728557655093,4.17103,2397.5,2396.9,0.8059]
["bitfinex","ETHUSD",1728557655294,4.17143,2397.3,2396.9,0.8059]
["bitfinex","ETHUSD",1728557655497,4.67883,2397.3,2396.9,0.8059]
["bitfinex","ETHUSD",1728557655897,0.5074,2397.3,2396.9,0.8059]
["bitfinex","ETHUSD",1728557656098,4.67886,2397.3,2396.9,0.8059]
["bitfinex","ETHUSD",1728557656427,4.17162,2397.2,2396.9,0.8059]
["bitfinex","ETHUSD",1728557657005,4.17162,2397.2,2396.7,0.7709]
["bitfinex","ETHUSD",1728557657835,4.67883,2397.3,2396.7,0.7709]
["bitfinex","ETHUSD",1728557658128,4.1712,2397.4,2396.7,4.94322]
["bitfinex","ETHUSD",1728557658296,4.1712,2397.4,2396.8,0.494322]
["bitfinex","ETHUSD",1728557659447,4.17141,2397.3,2396.7,0.7709]
["bitfinex","ETHUSD",1728557661655,8.34256,2397.4,2396.7,0.7709]
["bitfinex","ETHUSD",1728557661811,4.17121,2397.4,2396.7,0.7709]
["bitfinex","ETHUSD",1728557662119,4.17145,2397.3,2396.7,0.7709]
["bitfinex","ETHUSD",1728557662325,4.17121,2397.4,2396.7,4.94327]
["bitfinex","ETHUSD",1728557662526,8.34251,2397.4,2396.7,4.94327]
["bitfinex","ETHUSD",1728557663045,4.17121,2397.4,2396.7,4.94327]
["bitfinex","ETHUSD",1728557663847,4.17121,2397.4,2396.7,5.083938]
["bitfinex","ETHUSD",1728557664037,4.17121,2397.4,2396.8,0.7831]
["bitfinex","ETHUSD",1728557668236,0.93529573,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728557668237,3.42789573,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728557668556,0.42789573,2397.5,2397.1,0.8219]
["bitfinex","ETHUSD",1728557669671,4.17094,2397.6,2397.1,0.8219]
["bitfinex","ETHUSD",1728557670382,4.59641587,2397.6,2397.1,0.8219]
["bitfinex","ETHUSD",1728557670682,0.42547587,2397.6,2397.1,1.738479]
["bitfinex","ETHUSD",1728557670887,4.59634587,2397.6,2397.2,0.8149]
["bitfinex","ETHUSD",1728557671691,0.42547587,2397.6,2397.2,0.8149]
["bitfinex","ETHUSD",1728557671863,4.59633587,2397.6,2397.2,0.8149]
["bitfinex","ETHUSD",1728557672571,4.17129,2397.4,2396.8,0.8149]
["bitfinex","ETHUSD",1728557672784,4.17129,2397.4,2396.8,2.1507768]
["bitfinex","ETHUSD",1728557672974,4.17129,2397.4,2396.8,6.3229668]
["bitfinex","ETHUSD",1728557673690,4.17103,2397.5,2397.0,0.8149]
["bitfinex","ETHUSD",1728557674064,8.34216,2397.5,2397.0,0.8149]
["bitfinex","ETHUSD",1728557674647,4.17103,2397.5,2397.0,0.8149]
["bitfinex","ETHUSD",1728557674957,4.17102,2397.5,2397.1,0.498694]
["bitfinex","ETHUSD",1728557675269,4.17102,2397.5,2397.0,0.8149]
["bitfinex","ETHUSD",1728557676367,4.59634587,2397.6,2397.0,0.8149]
["bitfinex","ETHUSD",1728557676769,4.59634587,2397.6,2397.0,4.98676]
["bitfinex","ETHUSD",1728557677587,0.42547587,2397.6,2397.2,0.8131]
["bitfinex","ETHUSD",1728557677788,3.0,2397.8,2397.2,4.98455]
["bitfinex","ETHUSD",1728557677953,4.17034,2397.9,2397.3,5.482905]
["bitfinex","ETHUSD",1728557678154,4.17034,2397.9,2397.3,1.311555]
["bitfinex","ETHUSD",1728557678559,5.92759919,2397.8,2397.3,1.311555]
["bitfinex","ETHUSD",1728557679500,5.92744919,2397.9,2397.4,0.8291]
["bitfinex","ETHUSD",1728557679865,10.09786919,2397.9,2397.4,0.8291]
["bitfinex","ETHUSD",1728557680061,1.75710919,2397.8,2397.4,0.8291]
["bitfinex","ETHUSD",1728557680594,4.1705,2397.8,2397.4,0.8291]
["bitfinex","ETHUSD",1728557683269,4.17066,2397.7,2397.4,0.8291]
["bitfinex","ETHUSD",1728557689443,4.57893681,2397.9,2397.4,0.8291]
["bitfinex","ETHUSD",1728557690343,4.17049,2397.8,2397.4,0.8291]
["bitfinex","ETHUSD",1728557690768,4.57893681,2397.9,2397.4,1.329145]
["bitfinex","ETHUSD",1728557690769,4.57894681,2397.9,2397.4,1.329145]
["bitfinex","ETHUSD",1728557690926,0.40860681,2397.9,2397.5,0.7561]
["bitfinex","ETHUSD",1728557691125,0.40860681,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1728557691325,3.0,2398.0,2397.6,0.7561]
["bitfinex","ETHUSD",1728557691526,7.17014,2398.0,2397.6,0.7561]
["bitfinex","ETHUSD",1728557691752,4.17033,2397.9,2397.6,0.7561]
["bitfinex","ETHUSD",1728557692062,4.67685,2398.4,2397.6,0.7561]
["bitfinex","ETHUSD",1728557692256,7.78207643,2399.2,2397.3,4.07904983]
["bitfinex","ETHUSD",1728557692257,0.4213179,2398.2,2398.0,0.8187]
["bitfinex","ETHUSD",1728557692814,4.16946,2398.4,2398.0,0.8187]
["bitfinex","ETHUSD",1728557693145,4.16935,2398.5,2398.0,0.8187]
["bitfinex","ETHUSD",1728557693764,4.16912,2398.6,2398.0,4.98883]
["bitfinex","ETHUSD",1728557694074,4.58767663,2398.5,2398.1,0.8187]
["bitfinex","ETHUSD",1728557694234,0.41837663,2398.5,2398.1,0.8187]
["bitfinex","ETHUSD",1728557694857,4.58765663,2398.5,2398.1,0.8187]
["bitfinex","ETHUSD",1728557697259,4.16956,2398.4,2398.1,0.8187]
["bitfinex","ETHUSD",1728557697638,4.58766663,2398.5,2398.1,0.8187]
["bitfinex","ETHUSD",1728557699514,4.58766663,2398.5,2397.8,4.17037]
["bitfinex","ETHUSD",1728557699515,4.16979,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1728557699789,4.16954,2398.4,2397.7,0.7677]
["bitfinex","ETHUSD",1728557700084,4.16969,2398.3,2397.8,0.7775]
["bitfinex","ETHUSD",1728557700491,4.1698,2398.2,2397.8,0.7775]
["bitfinex","ETHUSD",1728557700787,4.1698,2398.2,2397.8,1.43900877]
["bitfinex","ETHUSD",1728557701015,4.16949,2398.4,2397.9,0.8285]
["bitfinex","ETHUSD",1728557701219,4.16936,2398.5,2398.0,0.8285]
["bitfinex","ETHUSD",1728557701833,3.0,2398.6,2398.0,4.17006]
["bitfinex","ETHUSD",1728557701834,4.16912,2398.6,2398.0,4.17006]
["bitfinex","ETHUSD",1728557702130,0.65349152,2398.9,2398.4,0.8285]
["bitfinex","ETHUSD",1728557702430,4.16803,2399.3,2398.8,2.58325873]
["bitfinex","ETHUSD",1728557702580,4.82142005,2399.3,2398.8,3.3134706]
["bitfinex","ETHUSD",1728557702921,8.33603,2399.3,2398.8,0.8285]
["bitfinex","ETHUSD",1728557703415,10.09078873,2399.3,2398.8,0.8285]
["bitfinex","ETHUSD",1728557703617,4.16807,2399.2,2398.8,0.8285]
["bitfinex","ETHUSD",1728557703843,4.16823,2399.1,2398.8,0.8285]
["bitfinex","ETHUSD",1728557704000,4.16854,2399.0,2398.8,0.8285]
["bitfinex","ETHUSD",1728557704331,0.421028,2399.3,2398.8,0.8285]
["bitfinex","ETHUSD",1728557704332,4.1681,2399.2,2398.8,0.8285]
["bitfinex","ETHUSD",1728557704758,8.33627,2399.2,2398.8,0.8285]
["bitfinex","ETHUSD",1728557705057,4.1681,2399.2,2398.8,0.8285]
["bitfinex","ETHUSD",1728557706245,4.16784,2399.4,2398.8,1.328249]
["bitfinex","ETHUSD",1728557706454,4.16784,2399.4,2398.9,0.801]
["bitfinex","ETHUSD",1728557706610,0.42562255,2399.7,2399.0,0.801]
["bitfinex","ETHUSD",1728557706807,4.16688,2399.9,2399.2,0.801]
["bitfinex","ETHUSD",1728557707050,4.16719,2399.7,2399.2,0.801]
["bitfinex","ETHUSD",1728557707221,4.16719,2399.7,2399.3,0.496914]
["bitfinex","ETHUSD",1728557707426,4.16738,2399.6,2399.3,0.496914]
["bitfinex","ETHUSD",1728557708250,4.16756,2399.5,2399.3,0.496914]
["bitfinex","ETHUSD",1728557708485,4.16756,2399.5,2399.2,0.801]
["bitfinex","ETHUSD",1728557710155,4.16695,2399.9,2399.3,4.96936]
["bitfinex","ETHUSD",1728557710316,4.16694,2399.9,2399.4,0.8015]
["bitfinex","ETHUSD",1728557710513,8.33394,2399.9,2399.4,0.8015]
["bitfinex","ETHUSD",1728557711331,4.16694,2399.9,2399.4,0.8015]
["bitfinex","ETHUSD",1728557711517,4.16719,2399.7,2399.4,1.298453]
["bitfinex","ETHUSD",1728557711717,4.16719,2399.7,2399.4,0.8015]
["bitfinex","ETHUSD",1728557712433,4.16737,2399.6,2399.4,0.8015]
["bitfinex","ETHUSD",1728557712767,4.16719,2399.7,2399.4,0.8015]
["bitfinex","ETHUSD",1728557713077,4.57591259,2400.0,2399.4,0.8015]
["bitfinex","ETHUSD",1728557713229,4.16676,2400.0,2399.5,0.7557]
["bitfinex","ETHUSD",1728557713426,4.16676,2400.0,2399.6,0.492326]
["bitfinex","ETHUSD",1728557713668,4.16676,2400.0,2399.7,0.7557]
["bitfinex","ETHUSD",1728557715873,4.16701,2399.8,2399.7,0.7557]
["bitfinex","ETHUSD",1728557716249,4.16676,2400.0,2399.7,0.7557]
["bitfinex","ETHUSD",1728557716434,8.33354,2400.0,2399.7,0.7557]
["bitfinex","ETHUSD",1728557719367,4.16686,2399.9,2399.7,0.7557]
["bitfinex","ETHUSD",1728557720776,4.16701,2399.8,2399.3,4.96053]
["bitfinex","ETHUSD",1728557720946,4.16701,2399.8,2399.4,0.912847]
["bitfinex","ETHUSD",1728557723176,8.33411,2399.8,2399.4,0.912847]
["bitfinex","ETHUSD",1728557723585,4.16726,2399.7,2399.3,0.7927]
["bitfinex","ETHUSD",1728557727375,8.33412,2399.8,2399.3,4.96056]
["bitfinex","ETHUSD",1728557729271,4.16701,2399.8,2399.3,4.96056]
["bitfinex","ETHUSD",1728557729443,4.16721,2399.7,2399.3,0.7927]
["bitfinex","ETHUSD",1728557730904,0.5074,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728557731108,4.16677,2400.0,2399.5,5.65831344]
["bitfinex","ETHUSD",1728557731572,8.33352,2400.0,2399.5,5.65831344]
["bitfinex","ETHUSD",1728557731899,0.91663854,2400.2,2399.7,4.93138]
["bitfinex","ETHUSD",1728557732099,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557732262,4.1665,2400.1,2399.8,0.07843021]
["bitfinex","ETHUSD",1728557732461,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557732662,4.1665,2400.1,2399.8,0.07843021]
["bitfinex","ETHUSD",1728557732905,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557733205,4.1665,2400.1,2399.9,0.07842402]
["bitfinex","ETHUSD",1728557733496,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557733906,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557734206,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557734391,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557734595,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557734797,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557734999,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557735186,4.1665,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557735393,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557735614,4.1665,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557735815,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557735980,4.1665,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557736179,4.1665,2400.1,2400.0,0.07841784]
["bitfinex","ETHUSD",1728557736696,6.83722294,2400.2,2399.7,0.7642]
["bitfinex","ETHUSD",1728557736907,1.7542444,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557737104,4.16652,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557737646,4.16673,2400.0,2399.7,0.7642]
["bitfinex","ETHUSD",1728557737922,5.9207644,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557738124,4.16652,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557738278,5.9207644,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557738887,4.16652,2400.1,2399.7,0.7642]
["bitfinex","ETHUSD",1728557739613,4.16652,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557739795,4.16652,2400.1,2399.7,5.59994244]
["bitfinex","ETHUSD",1728557742619,4.16652,2400.1,2399.8,0.07843021]
["bitfinex","ETHUSD",1728557743002,4.16652,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557743199,4.16652,2400.1,2399.9,0.07842402]
["bitfinex","ETHUSD",1728557743425,4.16652,2400.1,2399.8,0.07831127]
["bitfinex","ETHUSD",1728557743627,4.16652,2400.1,2400.0,0.0782989]
["bitfinex","ETHUSD",1728557743800,4.16652,2400.1,2399.7,4.93138]
["bitfinex","ETHUSD",1728557743801,4.16666,2400.0,2399.9,0.07830509]
["bitfinex","ETHUSD",1728557744142,4.16666,2400.0,2399.7,0.7642]
["bitfinex","ETHUSD",1728557744297,4.16666,2400.0,2399.7,1.65962749]
["bitfinex","ETHUSD",1728557744494,4.16652,2400.1,2399.7,1.65962749]
["bitfinex","ETHUSD",1728557746729,4.16652,2400.1,2399.3,0.86832707]
["bitfinex","ETHUSD",1728557746730,4.16726,2399.7,2399.4,0.7884]
["bitfinex","ETHUSD",1728557749040,8.33457,2399.7,2399.4,0.7884]
["bitfinex","ETHUSD",1728557749246,4.16743,2399.6,2399.4,0.7884]
["bitfinex","ETHUSD",1728557750502,4.16743,2399.6,2399.2,0.7853]
["bitfinex","ETHUSD",1728557750730,4.16761,2399.5,2399.2,0.7853]
["bitfinex","ETHUSD",1728557751245,4.1672,2399.7,2399.4,0.7853]
["bitfinex","ETHUSD",1728557753313,4.16669,2400.0,2399.5,5.9217644]
["bitfinex","ETHUSD",1728557753642,4.1665,2400.1,2399.8,0.8165]
["bitfinex","ETHUSD",1728557755242,4.16634,2400.2,2399.8,0.8165]
["bitfinex","ETHUSD",1728557755807,4.16634,2400.2,2399.9,0.7793]
["bitfinex","ETHUSD",1728557756933,4.1666,2400.1,2399.9,0.7793]
["bitfinex","ETHUSD",1728557757133,8.3328,2400.2,2399.9,0.7793]
["bitfinex","ETHUSD",1728557757347,4.16634,2400.2,2399.9,0.7793]
["bitfinex","ETHUSD",1728557757553,4.1665,2400.1,2400.0,0.07576232]
["bitfinex","ETHUSD",1728557758850,4.1665,2400.1,2399.7,4.99898]
["bitfinex","ETHUSD",1728557759050,4.1665,2400.1,2400.0,0.07576232]
["bitfinex","ETHUSD",1728557759242,5.9203944,2400.3,2399.8,0.97532244]
["bitfinex","ETHUSD",1728557759443,4.16632,2400.2,2400.0,0.07576232]
["bitfinex","ETHUSD",1728557759672,4.16632,2400.2,2400.1,0.07575614]
["bitfinex","ETHUSD",1728557759963,4.16651,2400.1,2399.8,0.97532244]
["bitfinex","ETHUSD",1728557760861,4.16669,2400.0,2399.7,0.8318]
["bitfinex","ETHUSD",1728557761232,4.16685,2399.9,2399.7,0.8318]
["bitfinex","ETHUSD",1728557761459,1.7542444,2399.9,2399.4,0.7868]
["bitfinex","ETHUSD",1728557761624,4.16684,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1728557762167,4.16684,2399.9,2399.6,0.7868]
["bitfinex","ETHUSD",1728557765160,8.33376,2399.9,2399.6,0.7868]
["bitfinex","ETHUSD",1728557765365,4.16684,2399.9,2399.6,0.7868]
["bitfinex","ETHUSD",1728557767168,4.16664,2400.1,2399.6,7.37922384]
["bitfinex","ETHUSD",1728557767366,4.16664,2400.1,2399.8,0.7686]
["bitfinex","ETHUSD",1728557769471,4.16634,2400.2,2399.8,0.7686]
["bitfinex","ETHUSD",1728557770041,4.16634,2400.2,2399.8,4.93558]
["bitfinex","ETHUSD",1728557771948,8.33274,2400.2,2399.8,4.93558]
["bitfinex","ETHUSD",1728557772184,8.33274,2400.2,2399.8,6.17518609]
["bitfinex","ETHUSD",1728557772348,4.16634,2400.2,2399.8,6.17518609]
["bitfinex","ETHUSD",1728557772548,4.16634,2400.2,2399.9,0.07565474]
["bitfinex","ETHUSD",1728557773282,4.16634,2400.2,2400.0,0.7782]
["bitfinex","ETHUSD",1728557773454,4.16634,2400.2,2400.1,0.07564237]
["bitfinex","ETHUSD",1728557773986,4.16617,2400.3,2400.1,0.07564237]
["bitfinex","ETHUSD",1728557774493,4.67275,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1728557774671,4.67275,2400.8,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557774672,4.16552,2400.7,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557774985,0.4243044,2400.8,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557774986,4.16529,2400.8,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557775559,1.7542444,2400.7,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557775775,5.9197844,2400.7,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557775958,4.16554,2400.7,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557776647,5.9197844,2400.7,2400.4,0.87427212]
["bitfinex","ETHUSD",1728557780163,1.7542444,2400.6,2400.4,0.07557212]
["bitfinex","ETHUSD",1728557780354,4.16579,2400.5,2400.4,0.07557212]
["bitfinex","ETHUSD",1728557780551,4.16579,2400.5,2400.2,0.8206]
["bitfinex","ETHUSD",1728557780862,4.16579,2400.5,2400.3,0.07519575]
["bitfinex","ETHUSD",1728557781081,4.16579,2400.5,2400.2,0.8206]
["bitfinex","ETHUSD",1728557781272,4.16579,2400.5,2400.3,0.07519575]
["bitfinex","ETHUSD",1728557781582,4.16579,2400.5,2400.2,0.8206]
["bitfinex","ETHUSD",1728557781783,4.16579,2400.5,2400.4,0.07518956]
["bitfinex","ETHUSD",1728557781985,1.7542444,2400.6,2400.3,0.07519575]
["bitfinex","ETHUSD",1728557782287,5.9198944,2400.6,2400.4,0.07518956]
["bitfinex","ETHUSD",1728557782590,5.9198944,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557782788,5.9198944,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557782991,5.9198944,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557783165,4.16565,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557783372,4.16565,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557783558,4.16565,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557783759,4.16565,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557783951,5.9198944,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557784174,5.9198944,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557784398,5.9198944,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557784560,5.9198944,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557784756,5.9198944,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557785069,4.16565,2400.6,2400.5,0.07518338]
["bitfinex","ETHUSD",1728557785267,4.16565,2400.6,2400.2,4.98689]
["bitfinex","ETHUSD",1728557785470,4.16565,2400.6,2400.3,0.07519575]
["bitfinex","ETHUSD",1728557785674,4.16565,2400.6,2400.2,6.07763844]
["bitfinex","ETHUSD",1728557785974,4.16582,2400.5,2400.3,0.07519575]
["bitfinex","ETHUSD",1728557786371,4.16582,2400.5,2400.2,0.8206]
["bitfinex","ETHUSD",1728557786593,4.16582,2400.5,2400.4,0.07505]
["bitfinex","ETHUSD",1728557786903,4.16597,2400.4,2400.0,0.7763]
["bitfinex","ETHUSD",1728557787059,4.16616,2400.3,2400.0,0.7763]
["bitfinex","ETHUSD",1728557787396,4.16641,2400.2,2400.0,0.7763]
["bitfinex","ETHUSD",1728557787572,4.16641,2400.2,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557787976,4.16606,2400.4,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557788282,4.16582,2400.5,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557788972,5.9200644,2400.5,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557790600,4.16582,2400.5,2400.1,4.24152855]
["bitfinex","ETHUSD",1728557791259,5.9200644,2400.5,2400.1,4.24152855]
["bitfinex","ETHUSD",1728557791462,4.16582,2400.5,2400.1,4.24152855]
["bitfinex","ETHUSD",1728557792170,5.9200644,2400.5,2400.1,4.24152855]
["bitfinex","ETHUSD",1728557792902,4.16582,2400.5,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557793094,5.9200644,2400.5,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557793871,4.16582,2400.5,2400.1,0.07506855]
["bitfinex","ETHUSD",1728557794267,4.16582,2400.5,2400.1,4.24153855]
["bitfinex","ETHUSD",1728557794975,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557795510,4.16582,2400.5,2400.3,0.07518023]
["bitfinex","ETHUSD",1728557795883,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557796202,4.16582,2400.5,2400.3,0.07518023]
["bitfinex","ETHUSD",1728557796609,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557796916,4.16582,2400.5,2400.3,0.07518023]
["bitfinex","ETHUSD",1728557797208,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557797417,4.16582,2400.5,2400.4,0.07517405]
["bitfinex","ETHUSD",1728557797586,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557797810,4.16582,2400.5,2400.4,0.07517405]
["bitfinex","ETHUSD",1728557797982,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557798317,4.16582,2400.5,2400.4,0.07517405]
["bitfinex","ETHUSD",1728557798529,4.16582,2400.5,2400.3,0.07518023]
["bitfinex","ETHUSD",1728557798812,4.16582,2400.5,2400.4,0.07517405]
["bitfinex","ETHUSD",1728557799012,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557799217,4.16582,2400.5,2400.4,0.075081]
["bitfinex","ETHUSD",1728557799389,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557799588,4.16582,2400.5,2400.4,0.075081]
["bitfinex","ETHUSD",1728557799805,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557800033,4.16582,2400.5,2400.4,0.075081]
["bitfinex","ETHUSD",1728557800173,4.16582,2400.5,2400.3,0.07508719]
["bitfinex","ETHUSD",1728557800525,4.16582,2400.5,2400.2,0.8188]
["bitfinex","ETHUSD",1728557800827,4.16582,2400.5,2400.3,0.07508719]
["bitfinex","ETHUSD",1728557800983,8.33173,2400.5,2400.0,4.95793]
["bitfinex","ETHUSD",1728557801180,4.16582,2400.5,2400.4,0.075081]
["bitfinex","ETHUSD",1728557801407,4.16582,2400.5,2400.0,4.95793]
["bitfinex","ETHUSD",1728557801707,4.16598,2400.4,2400.0,4.95793]
["bitfinex","ETHUSD",1728557802399,4.16618,2400.3,2400.1,0.07509955]
["bitfinex","ETHUSD",1728557802606,4.16631,2400.2,2400.1,0.07509955]
["bitfinex","ETHUSD",1728557803113,4.16631,2400.2,2399.8,7.93092]
["bitfinex","ETHUSD",1728557803416,4.16631,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557803910,4.67357,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557804587,6.4278144,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557804992,4.67357,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557807027,6.4278144,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557807333,4.16633,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557807896,10.5941244,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557808352,6.4278144,2400.3,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557810951,4.16635,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557811136,5.9205944,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557811453,4.16635,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557814248,5.9205944,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557814453,4.16635,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557815381,5.9205944,2400.2,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557815652,5.9204044,2400.3,2399.9,4.24193192]
["bitfinex","ETHUSD",1728557823167,5.9209044,2400.0,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557823365,1.7542444,2400.0,2399.9,0.07511192]
["bitfinex","ETHUSD",1728557823537,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557823737,5.9208644,2400.1,2399.8,0.07513364]
["bitfinex","ETHUSD",1728557823983,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557824136,5.9208644,2400.1,2399.9,0.07512745]
["bitfinex","ETHUSD",1728557824342,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557824649,5.9208644,2400.1,2399.8,0.07513364]
["bitfinex","ETHUSD",1728557824851,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557825067,5.9208644,2400.1,2399.9,0.07512745]
["bitfinex","ETHUSD",1728557825369,5.9208644,2400.1,2399.8,0.07513364]
["bitfinex","ETHUSD",1728557825569,4.16662,2400.1,2400.0,0.07512127]
["bitfinex","ETHUSD",1728557825752,5.9208644,2400.1,2400.0,0.07512127]
["bitfinex","ETHUSD",1728557825952,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557826154,5.9208644,2400.1,2400.0,0.07512127]
["bitfinex","ETHUSD",1728557826373,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557826790,5.9208644,2400.1,2400.0,0.07512127]
["bitfinex","ETHUSD",1728557827097,5.9208644,2400.1,2399.8,0.07513364]
["bitfinex","ETHUSD",1728557827392,5.9208644,2400.1,2400.0,0.07512127]
["bitfinex","ETHUSD",1728557827563,5.9208644,2400.1,2399.9,0.07512745]
["bitfinex","ETHUSD",1728557827758,5.9208644,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728557827965,5.9208644,2400.1,2399.8,0.07513364]
["bitfinex","ETHUSD",1728557828492,5.9208644,2400.1,2399.9,0.07512745]
["bitfinex","ETHUSD",1728557828845,1.7542444,2400.0,2399.6,4.94872]
["bitfinex","ETHUSD",1728557829560,5.9209144,2400.0,2399.6,4.94872]
["bitfinex","ETHUSD",1728557831463,1.7542444,2399.8,2399.6,0.7814]
["bitfinex","ETHUSD",1728557831675,5.9211044,2399.9,2399.6,0.7814]
["bitfinex","ETHUSD",1728557832394,5.9211044,2399.9,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557832893,5.9209444,2400.0,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557834495,1.7542444,2400.1,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557834789,1.7542444,2400.1,2399.7,4.24217982]
["bitfinex","ETHUSD",1728557835669,6.83576546,2400.2,2399.7,4.24217982]
["bitfinex","ETHUSD",1728557835991,1.7542444,2400.1,2399.7,4.24217982]
["bitfinex","ETHUSD",1728557836604,5.9207344,2400.1,2399.7,4.24217982]
["bitfinex","ETHUSD",1728557836969,5.9207344,2400.1,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557837281,5.9209644,2400.0,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557838979,1.7542444,2399.9,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557839180,5.9210944,2399.9,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557844501,5.9212544,2399.8,2399.7,0.07513982]
["bitfinex","ETHUSD",1728557844926,4.16727,2399.7,2399.4,0.796]
["bitfinex","ETHUSD",1728557845109,5.9215144,2399.7,2399.4,0.796]
["bitfinex","ETHUSD",1728557845428,5.9216844,2399.6,2399.4,0.796]
["bitfinex","ETHUSD",1728557845733,1.7542444,2399.6,2399.4,0.796]
["bitfinex","ETHUSD",1728557846702,1.7542444,2399.6,2399.1,0.7687]
["bitfinex","ETHUSD",1728557846703,1.7542444,2399.5,2399.1,0.7687]
["bitfinex","ETHUSD",1728557846908,5.9221944,2399.3,2399.1,0.7687]
["bitfinex","ETHUSD",1728557847596,5.9221944,2399.3,2399.2,0.07561014]
["bitfinex","ETHUSD",1728557848135,5.9221944,2399.3,2398.9,0.8263]
["bitfinex","ETHUSD",1728557848300,4.16806,2399.2,2398.9,0.8263]
["bitfinex","ETHUSD",1728557848501,1.7542444,2399.1,2398.9,0.8263]
["bitfinex","ETHUSD",1728557848937,1.7542444,2399.2,2398.9,0.8263]
["bitfinex","ETHUSD",1728557849103,1.7542444,2399.3,2398.9,4.99478]
["bitfinex","ETHUSD",1728557849833,5.9222144,2399.3,2398.9,0.8263]
["bitfinex","ETHUSD",1728557849994,1.7542444,2399.2,2398.9,0.8263]
["bitfinex","ETHUSD",1728557850195,5.9222144,2399.3,2398.9,0.8263]
["bitfinex","ETHUSD",1728557850844,5.9223644,2399.2,2398.9,0.8263]
["bitfinex","ETHUSD",1728557852497,5.9221444,2399.3,2398.9,0.8263]
["bitfinex","ETHUSD",1728557853215,5.9221444,2399.3,2398.9,4.99486]
["bitfinex","ETHUSD",1728557854210,5.9221444,2399.3,2399.0,0.07562252]
["bitfinex","ETHUSD",1728557858170,0.92202263,2399.5,2399.0,0.07562252]
["bitfinex","ETHUSD",1728557858171,5.08960263,2399.5,2399.0,4.24392252]
["bitfinex","ETHUSD",1728557858460,5.08960263,2399.5,2399.0,4.92636921]
["bitfinex","ETHUSD",1728557858461,1.7542444,2399.4,2399.0,4.92636921]
["bitfinex","ETHUSD",1728557858785,1.7542444,2399.4,2399.0,9.09468921]
["bitfinex","ETHUSD",1728557859112,5.9221344,2399.3,2399.0,0.07562252]
["bitfinex","ETHUSD",1728557859317,1.7542444,2399.3,2399.0,0.07562252]
["bitfinex","ETHUSD",1728557859558,5.9221144,2399.4,2399.0,4.24399252]
["bitfinex","ETHUSD",1728557862423,1.7542444,2399.3,2399.0,4.24399252]
["bitfinex","ETHUSD",1728557862865,5.9221144,2399.4,2399.0,4.24399252]
["bitfinex","ETHUSD",1728557863029,1.7542444,2399.4,2399.0,4.24399252]
["bitfinex","ETHUSD",1728557863369,6.33642703,2399.5,2399.1,4.929]
["bitfinex","ETHUSD",1728557863663,6.33642703,2399.5,2399.2,0.07587387]
["bitfinex","ETHUSD",1728557866558,5.9219644,2399.4,2399.2,0.07587387]
["bitfinex","ETHUSD",1728557869342,5.9221244,2399.3,2399.2,0.07587387]
["bitfinex","ETHUSD",1728557869869,4.16817,2399.2,2398.9,0.761]
["bitfinex","ETHUSD",1728557870031,5.9224144,2399.2,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557870230,1.7542444,2399.1,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557871036,5.9224144,2399.2,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557872243,1.7542444,2399.2,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557872465,5.9221244,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557873137,10.0901244,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557874177,5.9221244,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557875144,1.7542444,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557875343,1.7542444,2399.3,2399.0,4.24170992]
["bitfinex","ETHUSD",1728557875552,1.7542444,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557875863,5.9221344,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557878189,1.7542444,2399.2,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557878357,5.9221344,2399.3,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557878726,1.7542444,2399.1,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557880789,5.9224644,2399.1,2399.0,0.07332992]
["bitfinex","ETHUSD",1728557881147,5.9224644,2399.1,2398.7,0.7677]
["bitfinex","ETHUSD",1728557881480,1.7542444,2399.0,2398.7,0.7677]
["bitfinex","ETHUSD",1728557882986,10.0905844,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728557883687,4.16823,2399.1,2398.7,4.93659]
["bitfinex","ETHUSD",1728557883842,5.9224744,2399.1,2398.7,4.93659]
["bitfinex","ETHUSD",1728557887382,1.7542444,2399.0,2398.7,4.93659]
["bitfinex","ETHUSD",1728557887896,5.9224744,2399.1,2398.7,4.93659]
["bitfinex","ETHUSD",1728557892584,5.9224744,2399.1,2398.8,0.07389132]
["bitfinex","ETHUSD",1728557892900,5.9224744,2399.1,2398.7,4.93659]
["bitfinex","ETHUSD",1728557893226,5.9224744,2399.1,2398.8,0.07389132]
["bitfinex","ETHUSD",1728557893560,5.9226744,2399.0,2398.7,0.7677]
["bitfinex","ETHUSD",1728557893762,5.9226744,2399.0,2398.9,0.07388513]
["bitfinex","ETHUSD",1728557893985,5.9226744,2399.0,2398.8,0.07391201]
["bitfinex","ETHUSD",1728557894191,5.9226744,2399.0,2398.9,0.07390582]
["bitfinex","ETHUSD",1728557894903,5.9226744,2399.0,2398.7,0.7677]
["bitfinex","ETHUSD",1728557895110,5.9226744,2399.0,2398.5,5.03742707]
["bitfinex","ETHUSD",1728557895111,5.9230744,2398.8,2398.5,0.7565]
["bitfinex","ETHUSD",1728557895404,1.7542444,2398.6,2398.3,12.38609]
["bitfinex","ETHUSD",1728557896096,5.9232544,2398.7,2398.3,12.38609]
["bitfinex","ETHUSD",1728557896267,5.9232544,2398.7,2398.3,8.2165]
["bitfinex","ETHUSD",1728557896463,1.7542444,2398.6,2398.3,8.2165]
["bitfinex","ETHUSD",1728557896666,5.9233444,2398.6,2398.3,8.2165]
["bitfinex","ETHUSD",1728557896892,5.9233544,2398.6,2398.3,8.2165]
["bitfinex","ETHUSD",1728557897074,5.9231744,2398.7,2398.3,12.38611]
["bitfinex","ETHUSD",1728557897808,1.7542444,2398.6,2398.3,8.2165]
["bitfinex","ETHUSD",1728557898138,1.7542444,2398.5,2398.3,8.2165]
["bitfinex","ETHUSD",1728557898265,5.9234144,2398.6,2398.3,0.7565]
["bitfinex","ETHUSD",1728557900002,1.7542444,2398.6,2398.3,4.92611]
["bitfinex","ETHUSD",1728557900306,5.9231944,2398.7,2398.3,4.92611]
["bitfinex","ETHUSD",1728557901179,4.58772478,2398.8,2398.4,5.00013]
["bitfinex","ETHUSD",1728557901180,4.58769478,2398.8,2398.4,5.00013]
["bitfinex","ETHUSD",1728557901494,4.58769478,2398.8,2398.5,0.8119]
["bitfinex","ETHUSD",1728557901699,6.34193918,2398.8,2398.5,0.8119]
["bitfinex","ETHUSD",1728557902107,0.41886478,2398.8,2398.5,4.98116]
["bitfinex","ETHUSD",1728557902273,2.17310918,2398.8,2398.5,4.98116]
["bitfinex","ETHUSD",1728557902601,0.41886478,2398.8,2398.5,4.98116]
["bitfinex","ETHUSD",1728557903007,2.17310918,2398.8,2398.5,4.98116]
["bitfinex","ETHUSD",1728557903366,4.16849,2399.0,2398.5,4.98116]
["bitfinex","ETHUSD",1728557903573,0.4118475,2399.3,2398.8,0.7726]
["bitfinex","ETHUSD",1728557903838,4.16797,2399.3,2398.9,4.94108]
["bitfinex","ETHUSD",1728557904010,4.16763,2399.5,2399.1,4.16818]
["bitfinex","ETHUSD",1728557904216,5.9218744,2399.5,2399.2,0.7726]
["bitfinex","ETHUSD",1728557904513,4.16788,2399.3,2399.2,0.7726]
["bitfinex","ETHUSD",1728557904682,5.9220244,2399.4,2399.2,0.7726]
["bitfinex","ETHUSD",1728557904886,1.7542444,2399.3,2399.2,0.7726]
["bitfinex","ETHUSD",1728557905088,4.58081413,2399.5,2399.2,0.7726]
["bitfinex","ETHUSD",1728557905288,1.7542444,2399.4,2399.2,0.7726]
["bitfinex","ETHUSD",1728557906379,5.9219444,2399.4,2399.2,0.7726]
["bitfinex","ETHUSD",1728557907635,5.9219444,2399.4,2399.3,0.07409322]
["bitfinex","ETHUSD",1728557917535,5.9219444,2399.4,2399.0,4.92918]
["bitfinex","ETHUSD",1728557917704,1.7542444,2399.3,2399.1,0.07383656]
["bitfinex","ETHUSD",1728557918733,5.9221944,2399.3,2399.1,0.07383656]
["bitfinex","ETHUSD",1728557918901,5.9222944,2399.2,2399.1,0.07383656]
["bitfinex","ETHUSD",1728557919111,4.16832,2399.1,2398.8,0.7783]
["bitfinex","ETHUSD",1728557919344,5.9225644,2399.1,2398.9,0.07376616]
["bitfinex","ETHUSD",1728557920066,5.9226444,2399.0,2398.9,0.07376616]
["bitfinex","ETHUSD",1728557920620,5.9226444,2399.0,2398.6,0.8087]
["bitfinex","ETHUSD",1728557920621,4.16883,2398.8,2398.6,0.8087]
["bitfinex","ETHUSD",1728557921130,5.9230744,2398.8,2398.6,0.8087]
["bitfinex","ETHUSD",1728557921441,1.7542444,2398.8,2398.6,0.8087]
["bitfinex","ETHUSD",1728557922504,1.7542444,2398.8,2398.7,0.07384062]
["bitfinex","ETHUSD",1728557922937,5.9229944,2398.8,2398.7,0.07384062]
["bitfinex","ETHUSD",1728557923151,5.9229944,2398.8,2398.3,12.43813]
["bitfinex","ETHUSD",1728557923152,4.16896,2398.7,2398.3,12.43813]
["bitfinex","ETHUSD",1728557923312,1.7542444,2398.6,2398.3,4.97813]
["bitfinex","ETHUSD",1728557923641,5.9232044,2398.7,2398.3,4.97813]
["bitfinex","ETHUSD",1728557925749,1.7542444,2398.6,2398.3,4.97813]
["bitfinex","ETHUSD",1728557926056,5.9232044,2398.7,2398.3,5.892905]
["bitfinex","ETHUSD",1728557926550,4.16877,2398.8,2398.3,5.892905]
["bitfinex","ETHUSD",1728557926785,5.9230144,2398.8,2398.3,5.892905]
["bitfinex","ETHUSD",1728557927308,10.0918444,2398.8,2398.3,5.892905]
["bitfinex","ETHUSD",1728557927650,1.7542444,2398.7,2398.3,5.892905]
["bitfinex","ETHUSD",1728557931267,5.9230144,2398.8,2398.3,5.892905]
["bitfinex","ETHUSD",1728557931663,1.7542444,2398.7,2398.3,5.892905]
["bitfinex","ETHUSD",1728557933599,1.7542444,2398.6,2398.3,0.8086]
["bitfinex","ETHUSD",1728557933907,5.9234044,2398.6,2398.3,0.8086]
["bitfinex","ETHUSD",1728557936877,4.16916,2398.6,2398.3,0.8086]
["bitfinex","ETHUSD",1728557937373,5.9234044,2398.6,2398.3,0.8086]
["bitfinex","ETHUSD",1728557937689,4.16916,2398.6,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557938053,5.9234044,2398.6,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557938386,4.16927,2398.5,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557938888,5.9235144,2398.5,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557939394,4.16927,2398.5,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557940080,5.9235144,2398.5,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557940591,4.16927,2398.5,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557941101,5.9233744,2398.6,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557941384,4.16913,2398.6,2398.4,0.0742731]
["bitfinex","ETHUSD",1728557941788,4.16876,2398.8,2398.4,4.74895641]
["bitfinex","ETHUSD",1728557941992,0.5074,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1728557942298,0.5074,2399.1,2398.4,2.33378081]
["bitfinex","ETHUSD",1728557942299,5.9225444,2399.1,2398.7,4.99963216]
["bitfinex","ETHUSD",1728557942457,5.9225444,2399.1,2398.7,5.49959538]
["bitfinex","ETHUSD",1728557942663,1.7542444,2399.0,2398.7,1.33069538]
["bitfinex","ETHUSD",1728557943279,5.9226844,2399.0,2398.7,1.33069538]
["bitfinex","ETHUSD",1728557944271,1.7542444,2399.0,2398.7,1.33069538]
["bitfinex","ETHUSD",1728557945212,5.9227144,2399.0,2398.7,1.33069538]
["bitfinex","ETHUSD",1728557946480,4.59516594,2399.1,2398.7,5.49951538]
["bitfinex","ETHUSD",1728557946682,4.59516594,2399.1,2398.9,0.8072]
["bitfinex","ETHUSD",1728557947112,6.34941034,2399.1,2399.0,0.07444814]
["bitfinex","ETHUSD",1728557947919,4.16843,2399.0,2398.7,0.8072]
["bitfinex","ETHUSD",1728557948078,5.9226744,2399.0,2398.7,0.8072]
["bitfinex","ETHUSD",1728557950714,5.9229144,2398.9,2398.7,0.8072]
["bitfinex","ETHUSD",1728557950911,5.9229144,2398.9,2398.5,4.99744]
["bitfinex","ETHUSD",1728557951715,5.9229144,2398.9,2398.5,9.16668]
["bitfinex","ETHUSD",1728557951918,5.9229144,2398.9,2398.5,10.13387433]
["bitfinex","ETHUSD",1728557952213,4.16867,2398.9,2398.5,10.13387433]
["bitfinex","ETHUSD",1728557952581,4.16867,2398.9,2398.6,0.0744729]
["bitfinex","ETHUSD",1728557954931,5.9229144,2398.9,2398.6,0.0744729]
["bitfinex","ETHUSD",1728557959111,4.16842,2399.0,2398.7,0.7683]
["bitfinex","ETHUSD",1728557959317,4.59510594,2399.1,2398.7,5.01151628]
["bitfinex","ETHUSD",1728557959625,4.16841,2399.0,2398.7,0.84260628]
["bitfinex","ETHUSD",1728557960448,6.34935034,2399.1,2398.7,5.01152628]
["bitfinex","ETHUSD",1728557960631,4.59510594,2399.1,2398.7,5.01152628]
["bitfinex","ETHUSD",1728557960943,6.34935034,2399.1,2398.7,5.01152628]
["bitfinex","ETHUSD",1728557961151,4.59510594,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557961317,4.16824,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557961726,10.0908244,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557961920,8.33658,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557962415,10.0908244,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557962814,4.16824,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557963556,8.33656,2399.1,2398.7,5.92958091]
["bitfinex","ETHUSD",1728557964348,4.1684,2399.0,2398.7,0.84260628]
["bitfinex","ETHUSD",1728557965124,5.9226444,2399.0,2398.7,0.84260628]
["bitfinex","ETHUSD",1728557967144,5.9226444,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557967319,4.1684,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557967951,5.9226444,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557968267,4.1684,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557973674,4.16858,2398.9,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557978499,4.16825,2399.1,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557978649,4.16825,2399.1,2398.7,5.01012793]
["bitfinex","ETHUSD",1728557979017,4.1684,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557980507,8.33691,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557981290,4.1684,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557982069,8.3369,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557982803,4.1684,2399.0,2398.7,0.84121793]
["bitfinex","ETHUSD",1728557984068,4.16796,2399.3,2398.9,0.7878]
["bitfinex","ETHUSD",1728557984377,4.16796,2399.3,2399.0,0.07126341]
["bitfinex","ETHUSD",1728557984771,8.33599,2399.3,2399.0,0.07126341]
["bitfinex","ETHUSD",1728557985106,4.16812,2399.2,2399.0,0.07126341]
["bitfinex","ETHUSD",1728557985885,4.1679,2399.3,2399.0,0.07126341]
["bitfinex","ETHUSD",1728557987116,5.9221444,2399.3,2399.0,0.07126341]
["bitfinex","ETHUSD",1728557989035,4.58367222,2399.4,2399.0,4.23961341]
["bitfinex","ETHUSD",1728557989247,6.33791662,2399.4,2399.2,0.8115]
["bitfinex","ETHUSD",1728557989567,4.16788,2399.3,2399.2,0.8115]
["bitfinex","ETHUSD",1728557990335,5.9221244,2399.3,2399.0,0.7708]
["bitfinex","ETHUSD",1728557990964,4.16788,2399.3,2399.0,0.7708]
["bitfinex","ETHUSD",1728557991875,5.9221244,2399.3,2399.0,0.7708]
["bitfinex","ETHUSD",1728557993472,5.9222344,2399.3,2399.0,0.7708]
["bitfinex","ETHUSD",1728557993645,5.9223944,2399.2,2399.0,0.7708]
["bitfinex","ETHUSD",1728557993972,5.9223944,2399.2,2398.8,0.7616]
["bitfinex","ETHUSD",1728557993973,4.16822,2399.1,2398.8,0.7616]
["bitfinex","ETHUSD",1728557994480,5.9224644,2399.1,2398.8,0.7616]
["bitfinex","ETHUSD",1728557994687,5.9227544,2399.0,2398.8,0.7616]
["bitfinex","ETHUSD",1728557994986,5.9228144,2398.9,2398.8,0.7616]
["bitfinex","ETHUSD",1728557995202,4.16857,2398.9,2398.8,0.7616]
["bitfinex","ETHUSD",1728557995388,4.16857,2398.9,2398.6,0.7826]
["bitfinex","ETHUSD",1728557997487,4.16857,2398.9,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558001286,4.16851,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558001473,8.33703,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558002570,4.16851,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558002757,5.9227444,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558002976,4.1685,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558004188,10.0912344,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558004648,5.9227344,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558004846,10.0912344,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558005291,5.9227344,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558005511,4.16849,2399.0,2398.7,0.07101292]
["bitfinex","ETHUSD",1728558005800,0.5088,2399.3,2398.8,5.70730455]
["bitfinex","ETHUSD",1728558005801,1.7542444,2399.3,2398.8,5.70730455]
["bitfinex","ETHUSD",1728558005984,5.9221444,2399.3,2398.8,4.98741]
["bitfinex","ETHUSD",1728558006186,5.9223044,2399.2,2398.8,4.98741]
["bitfinex","ETHUSD",1728558006393,5.9224844,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558006697,1.7542444,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1728558006903,6.4312844,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558007205,5.9226544,2399.0,2398.8,0.8188]
["bitfinex","ETHUSD",1728558008109,5.9225044,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558008272,4.16826,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558008906,4.16807,2399.2,2398.8,4.98754]
["bitfinex","ETHUSD",1728558009600,5.9223144,2399.2,2398.8,4.98754]
["bitfinex","ETHUSD",1728558011799,5.9224744,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558014007,1.7542444,2399.1,2398.8,0.8188]
["bitfinex","ETHUSD",1728558014304,6.4310044,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728558014506,4.16808,2399.2,2398.8,4.98753]
["bitfinex","ETHUSD",1728558015708,4.16808,2399.2,2398.9,0.06852492]
["bitfinex","ETHUSD",1728558020612,0.5088,2399.1,2398.9,0.06852492]
["bitfinex","ETHUSD",1728558020813,0.5088,2399.1,2398.6,5.03734707]
["bitfinex","ETHUSD",1728558020814,2.2630444,2399.1,2398.6,5.03734707]
["bitfinex","ETHUSD",1728558021042,4.67715,2399.1,2399.0,0.06848769]
["bitfinex","ETHUSD",1728558021242,4.67715,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728558021536,4.67715,2399.1,2399.0,0.0684256]
["bitfinex","ETHUSD",1728558021743,4.67715,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728558021938,4.67715,2399.1,2399.0,0.06845147]
["bitfinex","ETHUSD",1728558022149,4.67715,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728558022327,6.4313944,2399.1,2398.8,0.71984081]
["bitfinex","ETHUSD",1728558022668,6.4313944,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728558022669,6.4313944,2399.1,2398.9,0.06845766]
["bitfinex","ETHUSD",1728558022942,4.67715,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728558023128,4.67715,2399.1,2399.0,0.06845147]
["bitfinex","ETHUSD",1728558023342,4.16835,2399.1,2398.8,0.7685]
["bitfinex","ETHUSD",1728558023654,4.16835,2399.1,2398.9,0.06845766]
["bitfinex","ETHUSD",1728558028328,5.9226444,2399.0,2398.9,0.06845766]
["bitfinex","ETHUSD",1728558029326,4.16863,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558029502,4.16863,2398.9,2398.7,0.72091323]
["bitfinex","ETHUSD",1728558029692,4.16863,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558030021,4.16863,2398.9,2398.7,0.72091291]
["bitfinex","ETHUSD",1728558030235,4.16863,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558030441,4.16863,2398.9,2398.7,0.72091698]
["bitfinex","ETHUSD",1728558030745,4.16863,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558030900,4.16863,2398.9,2398.7,0.72091045]
["bitfinex","ETHUSD",1728558031101,4.16863,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558031400,4.1684,2399.0,2398.7,1.80207008]
["bitfinex","ETHUSD",1728558031671,4.1684,2399.0,2398.6,5.81612707]
["bitfinex","ETHUSD",1728558031816,4.1684,2399.0,2398.7,1.80179973]
["bitfinex","ETHUSD",1728558032023,4.1684,2399.0,2398.6,5.81612707]
["bitfinex","ETHUSD",1728558032204,4.1684,2399.0,2398.7,1.8018152]
["bitfinex","ETHUSD",1728558032544,4.1684,2399.0,2398.6,5.81612707]
["bitfinex","ETHUSD",1728558032545,4.16858,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558032699,4.16858,2398.9,2398.7,0.72075741]
["bitfinex","ETHUSD",1728558033049,4.16858,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558033194,4.16858,2398.9,2398.7,0.72076667]
["bitfinex","ETHUSD",1728558033400,4.16858,2398.9,2398.6,0.7788]
["bitfinex","ETHUSD",1728558033601,4.16858,2398.9,2398.7,0.72076122]
["bitfinex","ETHUSD",1728558033800,5.9225644,2399.1,2398.6,0.7788]
["bitfinex","ETHUSD",1728558034045,4.16851,2399.0,2398.7,0.7207691]
["bitfinex","ETHUSD",1728558034221,4.16851,2399.0,2398.6,5.81618707]
["bitfinex","ETHUSD",1728558034412,4.16851,2399.0,2398.7,1.80193706]
["bitfinex","ETHUSD",1728558034709,4.16851,2399.0,2398.6,5.81618707]
["bitfinex","ETHUSD",1728558034912,4.16851,2399.0,2398.7,1.80195882]
["bitfinex","ETHUSD",1728558035201,4.16851,2399.0,2398.6,5.81618707]
["bitfinex","ETHUSD",1728558035408,5.9225644,2399.1,2398.7,5.97097063]
["bitfinex","ETHUSD",1728558035755,4.6016729,2399.6,2399.1,0.805]
["bitfinex","ETHUSD",1728558035925,0.4342229,2399.6,2399.2,3.55553007]
["bitfinex","ETHUSD",1728558036125,4.16719,2399.7,2399.3,2.6061911]
["bitfinex","ETHUSD",1728558036327,4.16719,2399.7,2399.3,4.97286]
["bitfinex","ETHUSD",1728558036668,2.2630444,2399.8,2399.1,0.805]
["bitfinex","ETHUSD",1728558036669,4.16769,2399.5,2399.1,0.805]
["bitfinex","ETHUSD",1728558036945,5.9219344,2399.5,2399.1,0.805]
["bitfinex","ETHUSD",1728558037452,5.9219344,2399.5,2399.2,0.72004471]
["bitfinex","ETHUSD",1728558037641,5.9219344,2399.5,2399.1,4.97322]
["bitfinex","ETHUSD",1728558037820,5.9219344,2399.5,2399.1,6.27990521]
["bitfinex","ETHUSD",1728558038346,5.9216344,2399.6,2399.2,0.71976831]
["bitfinex","ETHUSD",1728558038574,10.0890844,2399.6,2399.1,6.27990521]
["bitfinex","ETHUSD",1728558039115,5.9216344,2399.6,2399.1,6.27990521]
["bitfinex","ETHUSD",1728558039946,5.9216344,2399.6,2399.2,0.71964624]
["bitfinex","ETHUSD",1728558039947,4.16739,2399.6,2399.2,0.71964624]
["bitfinex","ETHUSD",1728558040253,4.16739,2399.6,2399.3,0.69994315]
["bitfinex","ETHUSD",1728558041019,5.9216344,2399.6,2399.3,0.69994315]
["bitfinex","ETHUSD",1728558041319,4.16701,2399.8,2399.4,4.97266]
["bitfinex","ETHUSD",1728558041520,4.16686,2399.9,2399.5,4.23417673]
["bitfinex","ETHUSD",1728558042054,4.67559,2400.0,2399.5,9.56771316]
["bitfinex","ETHUSD",1728558042055,4.16667,2400.0,2399.5,9.56771316]
["bitfinex","ETHUSD",1728558042254,5.9209144,2400.0,2399.6,0.805]
["bitfinex","ETHUSD",1728558042618,4.16687,2399.9,2399.7,0.06659815]
["bitfinex","ETHUSD",1728558046429,5.9211144,2399.9,2399.7,0.06659815]
["bitfinex","ETHUSD",1728558046631,6.4300544,2399.8,2399.7,0.06659815]
["bitfinex","ETHUSD",1728558047169,4.16766,2399.5,2399.1,0.7782]
["bitfinex","ETHUSD",1728558047376,5.9219044,2399.5,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558047572,5.9221244,2399.3,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558048075,4.16788,2399.3,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558048371,5.9220744,2399.4,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558048731,4.16783,2399.4,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558051072,5.9220744,2399.4,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558051577,5.9220444,2399.4,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558052477,10.0898444,2399.4,2399.2,0.06653083]
["bitfinex","ETHUSD",1728558052684,10.0898444,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1728558053034,5.9220444,2399.4,2399.1,0.06670251]
["bitfinex","ETHUSD",1728558053734,4.16788,2399.3,2399.1,0.06670251]
["bitfinex","ETHUSD",1728558053934,4.16788,2399.3,2398.9,4.99645]
["bitfinex","ETHUSD",1728558054185,4.16788,2399.3,2399.0,0.0667087]
["bitfinex","ETHUSD",1728558054934,10.0898344,2399.4,2399.0,0.0667087]
["bitfinex","ETHUSD",1728558055428,1.7542444,2399.3,2399.0,0.0667087]
["bitfinex","ETHUSD",1728558055537,1.7542444,2399.1,2399.0,0.0667087]
["bitfinex","ETHUSD",1728558055737,1.7542444,2399.1,2398.7,8.2242]
["bitfinex","ETHUSD",1728558055738,5.9224644,2399.1,2398.7,8.2242]
["bitfinex","ETHUSD",1728558055971,5.9224644,2399.1,2398.7,10.14268715]
["bitfinex","ETHUSD",1728558055972,4.16822,2399.1,2398.7,10.14268715]
["bitfinex","ETHUSD",1728558056176,4.16822,2399.1,2398.8,0.06683488]
["bitfinex","ETHUSD",1728558056379,4.16822,2399.1,2398.7,10.14268715]
["bitfinex","ETHUSD",1728558056543,4.16822,2399.1,2398.8,0.06683488]
["bitfinex","ETHUSD",1728558056746,6.4311144,2399.2,2398.7,14.31160715]
["bitfinex","ETHUSD",1728558057065,6.4311144,2399.2,2398.8,0.06683488]
["bitfinex","ETHUSD",1728558057449,6.4311144,2399.2,2398.7,14.31160715]
["bitfinex","ETHUSD",1728558057450,10.5992644,2399.2,2398.7,14.31160715]
["bitfinex","ETHUSD",1728558057650,10.5992644,2399.2,2398.9,0.06682869]
["bitfinex","ETHUSD",1728558057855,8.84502,2399.2,2398.8,0.06683488]
["bitfinex","ETHUSD",1728558058060,10.5992644,2399.2,2399.0,0.0668225]
["bitfinex","ETHUSD",1728558058281,10.5992644,2399.2,2398.7,12.39312]
["bitfinex","ETHUSD",1728558058282,10.5992644,2399.2,2398.9,0.06682869]
["bitfinex","ETHUSD",1728558058666,10.5992644,2399.2,2398.7,4.93312]
["bitfinex","ETHUSD",1728558059003,6.4311144,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728558059177,6.4311144,2399.2,2398.8,4.23557488]
["bitfinex","ETHUSD",1728558060801,4.16823,2399.1,2398.8,0.06683488]
["bitfinex","ETHUSD",1728558061260,4.16823,2399.1,2398.7,4.93312]
["bitfinex","ETHUSD",1728558061462,5.9226444,2399.0,2398.9,0.06682869]
["bitfinex","ETHUSD",1728558061765,4.16857,2398.9,2398.5,0.7816]
["bitfinex","ETHUSD",1728558061977,4.1688,2398.8,2398.5,0.7816]
["bitfinex","ETHUSD",1728558063349,1.7542444,2399.0,2398.5,0.7816]
["bitfinex","ETHUSD",1728558063591,4.16854,2399.0,2398.5,2.5358444]
["bitfinex","ETHUSD",1728558063796,4.16859,2398.9,2398.5,6.7050244]
["bitfinex","ETHUSD",1728558065052,4.16859,2398.9,2398.5,2.5358444]
["bitfinex","ETHUSD",1728558065391,4.16831,2399.1,2398.7,1.7542444]
["bitfinex","ETHUSD",1728558065558,4.16831,2399.1,2398.8,0.7638]
["bitfinex","ETHUSD",1728558067888,4.16803,2399.3,2398.8,6.6867244]
["bitfinex","ETHUSD",1728558069097,4.16797,2399.3,2399.0,0.8187]
["bitfinex","ETHUSD",1728558070092,8.33596,2399.3,2399.0,0.8187]
["bitfinex","ETHUSD",1728558070460,4.16805,2399.2,2399.0,0.8187]
["bitfinex","ETHUSD",1728558071973,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558076067,4.16805,2399.2,2398.8,4.99617]
["bitfinex","ETHUSD",1728558076268,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558076492,4.16805,2399.2,2398.8,9.16485]
["bitfinex","ETHUSD",1728558076703,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558076937,4.16805,2399.2,2398.8,4.99617]
["bitfinex","ETHUSD",1728558077132,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558077335,4.16805,2399.2,2398.8,4.99617]
["bitfinex","ETHUSD",1728558077534,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558077746,4.16805,2399.2,2398.8,4.99611]
["bitfinex","ETHUSD",1728558077942,4.16805,2399.2,2399.1,0.06706975]
["bitfinex","ETHUSD",1728558078448,4.16805,2399.2,2398.8,9.16478]
["bitfinex","ETHUSD",1728558078609,4.67675,2399.3,2399.1,0.06699215]
["bitfinex","ETHUSD",1728558078809,4.67675,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728558079039,4.67675,2399.3,2399.0,0.06699834]
["bitfinex","ETHUSD",1728558080644,4.16805,2399.2,2399.0,0.06699834]
["bitfinex","ETHUSD",1728558081141,4.16805,2399.2,2398.8,0.8275]
["bitfinex","ETHUSD",1728558081346,4.16805,2399.2,2399.1,0.06699215]
["bitfinex","ETHUSD",1728558081713,4.16827,2399.1,2398.8,0.8275]
["bitfinex","ETHUSD",1728558082054,4.16808,2399.2,2398.8,4.99624]
["bitfinex","ETHUSD",1728558082239,8.33629,2399.2,2398.8,4.99624]
["bitfinex","ETHUSD",1728558082432,4.16829,2399.1,2398.8,0.8275]
["bitfinex","ETHUSD",1728558083047,4.16829,2399.1,2398.5,9.38567622]
["bitfinex","ETHUSD",1728558083218,4.16864,2398.9,2398.6,1.49981005]
["bitfinex","ETHUSD",1728558083418,4.16864,2398.9,2398.6,0.7792]
["bitfinex","ETHUSD",1728558086674,4.16864,2398.9,2398.7,0.06702726]
["bitfinex","ETHUSD",1728558091918,4.16782,2399.4,2398.9,4.9379]
["bitfinex","ETHUSD",1728558092122,4.16725,2399.7,2398.9,4.9379]
["bitfinex","ETHUSD",1728558092123,4.67599,2399.7,2399.2,2.5236444]
["bitfinex","ETHUSD",1728558092442,4.16701,2399.8,2399.5,1.7542444]
["bitfinex","ETHUSD",1728558092647,4.16701,2399.8,2399.3,0.93553965]
["bitfinex","ETHUSD",1728558092801,4.16721,2399.7,2399.6,0.06718885]
["bitfinex","ETHUSD",1728558093146,4.16721,2399.7,2399.2,4.93742]
["bitfinex","ETHUSD",1728558093357,4.16721,2399.7,2399.6,0.06718885]
["bitfinex","ETHUSD",1728558093656,4.16758,2399.5,2399.2,0.7694]
["bitfinex","ETHUSD",1728558095563,4.16737,2399.6,2399.2,1.43858444]
["bitfinex","ETHUSD",1728558095746,5.9214544,2399.7,2399.2,1.43858444]
["bitfinex","ETHUSD",1728558095956,8.33448,2399.7,2399.2,5.60655444]
["bitfinex","ETHUSD",1728558096326,4.16739,2399.6,2399.2,5.60655444]
["bitfinex","ETHUSD",1728558096557,4.16739,2399.6,2399.2,1.43858444]
["bitfinex","ETHUSD",1728558097660,4.16721,2399.7,2399.3,0.73609288]
["bitfinex","ETHUSD",1728558097841,4.16703,2399.8,2399.4,4.1676]
["bitfinex","ETHUSD",1728558098251,8.33412,2399.8,2399.3,4.90393288]
["bitfinex","ETHUSD",1728558098431,8.33414,2399.8,2399.3,10.82597728]
["bitfinex","ETHUSD",1728558098636,8.33414,2399.8,2399.3,6.65813728]
["bitfinex","ETHUSD",1728558098835,8.33414,2399.8,2399.3,4.90389288]
["bitfinex","ETHUSD",1728558099061,10.0883844,2399.8,2399.3,4.90389288]
["bitfinex","ETHUSD",1728558099669,5.9212744,2399.8,2399.3,9.07168288]
["bitfinex","ETHUSD",1728558099867,10.0884544,2399.8,2399.3,4.90388288]
["bitfinex","ETHUSD",1728558100537,1.7542444,2399.7,2399.2,0.7694]
["bitfinex","ETHUSD",1728558100748,4.16744,2399.6,2399.2,4.93744]
["bitfinex","ETHUSD",1728558101559,10.0889044,2399.7,2399.2,4.93732]
["bitfinex","ETHUSD",1728558101768,10.0889044,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558102131,4.16733,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558102331,10.0888544,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558102631,8.33461,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558103481,4.16728,2399.7,2399.3,4.23449601]
["bitfinex","ETHUSD",1728558103987,8.33457,2399.7,2399.3,4.23449601]
["bitfinex","ETHUSD",1728558104279,4.16728,2399.7,2399.3,4.23449601]
["bitfinex","ETHUSD",1728558104438,8.33457,2399.7,2399.3,4.23449601]
["bitfinex","ETHUSD",1728558104834,8.33457,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558105039,10.0888144,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558105577,4.16739,2399.6,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558109852,5.9214644,2399.7,2399.3,4.23457601]
["bitfinex","ETHUSD",1728558110065,10.0887344,2399.7,2399.3,4.23457601]
["bitfinex","ETHUSD",1728558110567,5.9214644,2399.7,2399.3,4.23457601]
["bitfinex","ETHUSD",1728558110952,10.0887744,2399.7,2399.3,4.23457601]
["bitfinex","ETHUSD",1728558111151,10.0887744,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558112681,5.9214644,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558112882,10.0887644,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558114983,5.9214644,2399.7,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558115187,4.16738,2399.6,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558116675,6.4307444,2399.4,2399.3,0.06671601]
["bitfinex","ETHUSD",1728558117222,6.4307444,2399.4,2398.8,4.16866]
["bitfinex","ETHUSD",1728558117223,4.16791,2399.3,2399.0,0.8168]
["bitfinex","ETHUSD",1728558117390,5.9221544,2399.3,2399.0,0.8168]
["bitfinex","ETHUSD",1728558117848,4.16807,2399.2,2399.0,0.8168]
["bitfinex","ETHUSD",1728558118048,5.9223144,2399.2,2399.0,0.8168]
["bitfinex","ETHUSD",1728558118479,4.16807,2399.2,2399.0,0.8168]
["bitfinex","ETHUSD",1728558119991,5.9224844,2399.1,2398.7,0.7607]
["bitfinex","ETHUSD",1728558120192,5.9226644,2399.0,2398.7,0.7607]
["bitfinex","ETHUSD",1728558120504,5.9228944,2398.9,2398.5,0.7607]
["bitfinex","ETHUSD",1728558120705,5.9228944,2398.9,2398.5,4.92995]
["bitfinex","ETHUSD",1728558121631,4.16865,2398.9,2398.5,4.92995]
["bitfinex","ETHUSD",1728558121780,4.16865,2398.9,2398.5,6.40214515]
["bitfinex","ETHUSD",1728558123228,5.9228944,2398.9,2398.5,6.40214515]
["bitfinex","ETHUSD",1728558123922,5.9228944,2398.9,2398.5,2.23289515]
["bitfinex","ETHUSD",1728558125009,5.9228944,2398.9,2398.5,6.40213515]
["bitfinex","ETHUSD",1728558125320,4.16865,2398.9,2398.5,6.40213515]
["bitfinex","ETHUSD",1728558127543,5.9230044,2398.8,2398.5,2.23289515]
["bitfinex","ETHUSD",1728558128299,4.16876,2398.8,2398.5,2.23289515]
["bitfinex","ETHUSD",1728558128715,4.16876,2398.8,2398.5,0.7607]
["bitfinex","ETHUSD",1728558129244,1.7542444,2398.9,2398.5,0.7607]
["bitfinex","ETHUSD",1728558129481,5.9228444,2398.9,2398.5,4.92995]
["bitfinex","ETHUSD",1728558129601,5.9228444,2398.9,2398.5,0.7607]
["bitfinex","ETHUSD",1728558131333,4.1686,2398.9,2398.5,0.7607]
["bitfinex","ETHUSD",1728558131647,4.1686,2398.9,2398.6,0.06056378]
["bitfinex","ETHUSD",1728558131999,5.9228444,2398.9,2398.6,0.06056378]
["bitfinex","ETHUSD",1728558133039,4.1686,2398.9,2398.6,0.06056378]
["bitfinex","ETHUSD",1728558133442,4.16878,2398.8,2398.6,0.06056378]
["bitfinex","ETHUSD",1728558135198,2.2630444,2399.0,2398.6,0.06056378]
["bitfinex","ETHUSD",1728558135405,4.16838,2399.1,2398.7,0.8313]
["bitfinex","ETHUSD",1728558135598,4.16838,2399.1,2398.8,0.0605359]
["bitfinex","ETHUSD",1728558135818,5.9222144,2399.3,2398.8,0.8313]
["bitfinex","ETHUSD",1728558136012,4.16806,2399.2,2398.9,0.06052971]
["bitfinex","ETHUSD",1728558137499,4.16824,2399.1,2398.9,0.06052971]
["bitfinex","ETHUSD",1728558140201,0.5088,2399.7,2399.0,2.5295444]
["bitfinex","ETHUSD",1728558140516,0.5088,2399.7,2399.2,2.5386444]
["bitfinex","ETHUSD",1728558140517,4.16755,2399.5,2399.2,2.5386444]
["bitfinex","ETHUSD",1728558140675,4.16737,2399.6,2399.2,0.7844]
["bitfinex","ETHUSD",1728558140896,4.16737,2399.6,2399.3,0.06037585]
["bitfinex","ETHUSD",1728558141427,4.16754,2399.5,2399.3,0.06037585]
["bitfinex","ETHUSD",1728558142000,4.16737,2399.6,2399.3,0.06037585]
["bitfinex","ETHUSD",1728558142247,0.5088,2399.9,2399.3,0.06037585]
["bitfinex","ETHUSD",1728558142248,4.16692,2399.9,2399.5,2.5836444]
["bitfinex","ETHUSD",1728558142534,4.16701,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558142686,4.16718,2399.7,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558142893,5.9212544,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558145291,4.16701,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558145711,5.9212544,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558148443,4.16718,2399.7,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558149222,5.9212644,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558150405,4.16702,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558151245,5.9212644,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558151548,4.16702,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558151902,5.9212644,2399.8,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558152319,4.16718,2399.7,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558152519,5.9214244,2399.7,2399.6,0.06015592]
["bitfinex","ETHUSD",1728558153048,5.9214244,2399.7,2399.3,0.7902]
["bitfinex","ETHUSD",1728558153352,5.9216544,2399.6,2399.3,0.7902]
["bitfinex","ETHUSD",1728558153525,5.9216544,2399.6,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558153921,4.16753,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558154121,5.9217744,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558155141,4.16753,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558158974,5.9217744,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558159160,4.16753,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558164166,4.16741,2399.6,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558164487,4.16753,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558168089,10.0891444,2399.6,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558169662,8.3349,2399.6,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558170493,10.0891444,2399.6,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558171657,4.16753,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558172288,6.4305744,2399.5,2399.4,0.05986367]
["bitfinex","ETHUSD",1728558172693,4.16799,2399.3,2398.9,0.7913]
["bitfinex","ETHUSD",1728558172851,4.16799,2399.3,2398.9,4.95985]
["bitfinex","ETHUSD",1728558173052,4.16799,2399.3,2399.0,0.05986779]
["bitfinex","ETHUSD",1728558173499,4.16772,2399.4,2399.0,0.05986779]
["bitfinex","ETHUSD",1728558173799,4.1679,2399.3,2399.0,0.05986779]
["bitfinex","ETHUSD",1728558175165,6.4305744,2399.5,2399.0,0.05986779]
["bitfinex","ETHUSD",1728558175370,4.16772,2399.4,2399.1,0.8188]
["bitfinex","ETHUSD",1728558175564,4.16772,2399.4,2399.1,0.8786616]
["bitfinex","ETHUSD",1728558175766,4.16753,2399.5,2399.1,0.8786616]
["bitfinex","ETHUSD",1728558176248,8.33523,2399.5,2399.1,0.8786616]
["bitfinex","ETHUSD",1728558176502,4.16773,2399.4,2399.1,0.8786616]
["bitfinex","ETHUSD",1728558178289,5.9222944,2399.2,2399.1,0.0598616]
["bitfinex","ETHUSD",1728558178501,5.9222944,2399.2,2398.9,0.7931]
["bitfinex","ETHUSD",1728558178704,5.9225544,2399.1,2398.9,0.7931]
["bitfinex","ETHUSD",1728558178876,5.9225544,2399.1,2399.0,0.06002265]
["bitfinex","ETHUSD",1728558180142,6.4313544,2399.1,2399.0,0.06002265]
["bitfinex","ETHUSD",1728558180616,4.16876,2398.8,2398.6,0.7747]
["bitfinex","ETHUSD",1728558181219,1.7542444,2398.8,2398.3,0.86832707]
["bitfinex","ETHUSD",1728558181435,1.7542444,2398.5,2398.4,1.49682635]
["bitfinex","ETHUSD",1728558181715,1.7542444,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558181716,5.9235144,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558181919,4.16927,2398.5,2398.2,1.68617]
["bitfinex","ETHUSD",1728558183018,5.9234644,2398.6,2398.2,1.68617]
["bitfinex","ETHUSD",1728558183417,10.0926944,2398.6,2398.2,1.68617]
["bitfinex","ETHUSD",1728558184308,5.9234644,2398.6,2398.2,1.68617]
["bitfinex","ETHUSD",1728558184476,10.0926544,2398.6,2398.2,1.68617]
["bitfinex","ETHUSD",1728558187838,5.9236144,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558188832,10.0930344,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558189744,5.9236144,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558190242,4.16937,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558190397,4.16937,2398.5,2398.2,1.686168]
["bitfinex","ETHUSD",1728558191593,4.16937,2398.5,2398.3,0.05890002]
["bitfinex","ETHUSD",1728558191830,4.16937,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558192034,4.16937,2398.5,2398.4,0.05889383]
["bitfinex","ETHUSD",1728558192232,4.16937,2398.5,2398.3,0.05890002]
["bitfinex","ETHUSD",1728558192495,4.16937,2398.5,2398.4,0.05889383]
["bitfinex","ETHUSD",1728558192929,4.16937,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558193138,4.16937,2398.5,2398.4,0.05889383]
["bitfinex","ETHUSD",1728558193450,5.9236144,2398.5,2398.2,0.7747]
["bitfinex","ETHUSD",1728558193814,5.9233744,2398.6,2398.3,0.05892068]
["bitfinex","ETHUSD",1728558194015,4.16913,2398.6,2398.2,4.94439]
["bitfinex","ETHUSD",1728558194244,4.16913,2398.6,2398.4,0.05890416]
["bitfinex","ETHUSD",1728558194457,4.16913,2398.6,2398.3,0.05891035]
["bitfinex","ETHUSD",1728558194751,4.16868,2398.9,2398.5,0.05889797]
["bitfinex","ETHUSD",1728558194953,4.16868,2398.9,2398.4,5.01617416]
["bitfinex","ETHUSD",1728558195138,4.16868,2398.9,2398.4,6.11016302]
["bitfinex","ETHUSD",1728558195306,5.9229244,2398.9,2398.6,0.05888144]
["bitfinex","ETHUSD",1728558195508,5.9229244,2398.9,2398.7,0.05887525]
["bitfinex","ETHUSD",1728558196059,5.9229244,2398.9,2398.8,0.05886906]
["bitfinex","ETHUSD",1728558196415,5.9229244,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728558196618,5.9229244,2398.9,2398.8,0.0588174]
["bitfinex","ETHUSD",1728558196929,5.9229244,2398.9,2398.5,5.36671433]
["bitfinex","ETHUSD",1728558196930,5.9229244,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728558197181,5.9229244,2398.9,2398.8,0.0588174]
["bitfinex","ETHUSD",1728558197329,5.9229244,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728558197532,5.9229244,2398.9,2398.6,0.05882978]
["bitfinex","ETHUSD",1728558197848,4.16868,2398.9,2398.6,0.05882978]
["bitfinex","ETHUSD",1728558198645,5.9229244,2398.9,2398.6,0.05882978]
["bitfinex","ETHUSD",1728558199150,4.16875,2398.8,2398.6,0.05882978]
["bitfinex","ETHUSD",1728558199374,4.16875,2398.8,2398.4,4.95734]
["bitfinex","ETHUSD",1728558199514,4.16875,2398.8,2398.7,0.05877196]
["bitfinex","ETHUSD",1728558199863,4.16875,2398.8,2398.4,6.04546244]
["bitfinex","ETHUSD",1728558200142,4.16875,2398.8,2398.7,0.05877196]
["bitfinex","ETHUSD",1728558200343,4.16875,2398.8,2398.4,6.04546244]
["bitfinex","ETHUSD",1728558200545,4.16875,2398.8,2398.5,0.05878434]
["bitfinex","ETHUSD",1728558200745,4.16875,2398.8,2398.7,0.05877196]
["bitfinex","ETHUSD",1728558200973,4.16875,2398.8,2398.6,0.05877815]
["bitfinex","ETHUSD",1728558201119,5.9229944,2398.8,2398.6,0.05877815]
["bitfinex","ETHUSD",1728558201319,5.9229944,2398.8,2398.4,6.04546244]
["bitfinex","ETHUSD",1728558201516,4.16875,2398.8,2398.7,0.05877196]
["bitfinex","ETHUSD",1728558201748,4.16927,2398.5,2398.2,0.7582]
["bitfinex","ETHUSD",1728558201949,5.9235144,2398.5,2398.2,0.7582]
["bitfinex","ETHUSD",1728558203735,4.16927,2398.5,2398.2,0.7582]
["bitfinex","ETHUSD",1728558205172,4.16913,2398.6,2398.2,4.92798]
["bitfinex","ETHUSD",1728558205327,4.16913,2398.6,2398.3,0.909787]
["bitfinex","ETHUSD",1728558206540,4.16913,2398.6,2398.4,0.05677491]
["bitfinex","ETHUSD",1728558207197,1.7542444,2398.9,2398.4,0.05677491]
["bitfinex","ETHUSD",1728558207347,5.9229944,2398.8,2398.5,0.782]
["bitfinex","ETHUSD",1728558207546,5.9229944,2398.8,2398.6,0.05682969]
["bitfinex","ETHUSD",1728558208295,1.7542444,2398.7,2398.6,0.05682969]
["bitfinex","ETHUSD",1728558208504,5.9231644,2398.7,2398.6,0.05682969]
["bitfinex","ETHUSD",1728558208642,6.4319644,2398.7,2398.6,0.05682969]
["bitfinex","ETHUSD",1728558208951,6.4319644,2398.7,2398.3,0.782]
["bitfinex","ETHUSD",1728558208952,4.16911,2398.6,2398.3,0.782]
["bitfinex","ETHUSD",1728558209146,5.9233544,2398.6,2398.3,1.694154]
["bitfinex","ETHUSD",1728558212096,2.2630444,2398.7,2398.3,1.694154]
["bitfinex","ETHUSD",1728558212392,4.16895,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558213360,8.33796,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558213921,10.0922044,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558214239,8.33796,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558214432,4.16895,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558215030,8.338,2398.7,2398.3,5.863744]
["bitfinex","ETHUSD",1728558215254,8.338,2398.7,2398.3,4.95159]
["bitfinex","ETHUSD",1728558215628,10.0922444,2398.7,2398.3,4.95159]
["bitfinex","ETHUSD",1728558217468,5.9231944,2398.7,2398.3,4.95159]
["bitfinex","ETHUSD",1728558218113,10.0922344,2398.7,2398.3,4.95159]
["bitfinex","ETHUSD",1728558218438,10.0922344,2398.7,2398.3,0.782]
["bitfinex","ETHUSD",1728558219240,4.1691,2398.6,2398.3,0.782]
["bitfinex","ETHUSD",1728558220170,4.16928,2398.5,2398.3,0.782]
["bitfinex","ETHUSD",1728558220659,4.16928,2398.5,2398.1,4.95775]
["bitfinex","ETHUSD",1728558220959,4.16928,2398.5,2398.2,0.495775]
["bitfinex","ETHUSD",1728558221154,6.4321444,2398.6,2398.2,0.495775]
["bitfinex","ETHUSD",1728558221657,1.7542444,2398.5,2398.3,0.05500487]
["bitfinex","ETHUSD",1728558221964,4.6779,2398.6,2398.2,0.495775]
["bitfinex","ETHUSD",1728558221965,6.4321444,2398.6,2398.2,4.665545]
["bitfinex","ETHUSD",1728558222118,5.9233444,2398.6,2398.4,0.05499868]
["bitfinex","ETHUSD",1728558222466,5.9233444,2398.6,2398.5,0.05499248]
["bitfinex","ETHUSD",1728558222644,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558222847,5.9233444,2398.6,2398.5,0.05499248]
["bitfinex","ETHUSD",1728558223150,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558223329,5.9233444,2398.6,2398.5,0.05499248]
["bitfinex","ETHUSD",1728558223537,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558223964,4.1691,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558224173,4.1691,2398.6,2398.3,0.05500487]
["bitfinex","ETHUSD",1728558224472,4.1691,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558224671,5.9233444,2398.6,2398.4,0.05499868]
["bitfinex","ETHUSD",1728558224835,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558225035,5.9233444,2398.6,2398.5,0.05499248]
["bitfinex","ETHUSD",1728558225409,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558225526,5.9233444,2398.6,2398.5,0.05499248]
["bitfinex","ETHUSD",1728558225939,5.9233444,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728558226274,5.9233444,2398.6,2398.2,5.082537]
["bitfinex","ETHUSD",1728558226476,5.9233444,2398.6,2398.3,0.05500487]
["bitfinex","ETHUSD",1728558226763,5.9233444,2398.6,2398.2,5.082537]
["bitfinex","ETHUSD",1728558226764,5.9233444,2398.6,2398.2,0.912767]
["bitfinex","ETHUSD",1728558226969,4.16927,2398.5,2398.4,0.05499868]
["bitfinex","ETHUSD",1728558227177,4.16927,2398.5,2398.3,0.05500487]
["bitfinex","ETHUSD",1728558227337,4.16927,2398.5,2398.4,0.05500384]
["bitfinex","ETHUSD",1728558227731,4.16927,2398.5,2398.1,4.95773]
["bitfinex","ETHUSD",1728558227932,4.16927,2398.5,2398.4,0.05500384]
["bitfinex","ETHUSD",1728558228161,4.16927,2398.5,2398.1,4.95773]
["bitfinex","ETHUSD",1728558228332,4.16927,2398.5,2398.4,0.05500384]
["bitfinex","ETHUSD",1728558228842,4.16927,2398.5,2398.1,4.95773]
["bitfinex","ETHUSD",1728558229171,4.67807,2398.5,2398.4,0.05500384]
["bitfinex","ETHUSD",1728558229377,4.16987,2398.2,2397.9,0.7619]
["bitfinex","ETHUSD",1728558229702,4.16987,2398.2,2398.0,0.05319712]
["bitfinex","ETHUSD",1728558229703,5.9243244,2398.1,2398.0,0.05319712]
["bitfinex","ETHUSD",1728558230961,6.4331244,2398.1,2398.0,0.05319712]
["bitfinex","ETHUSD",1728558231183,4.67958,2397.7,2397.3,4.94817]
["bitfinex","ETHUSD",1728558231360,4.67958,2397.7,2397.4,0.05001972]
["bitfinex","ETHUSD",1728558231559,1.7542444,2397.5,2397.4,0.05001972]
["bitfinex","ETHUSD",1728558231772,1.7542444,2397.6,2397.4,0.05001972]
["bitfinex","ETHUSD",1728558232084,4.67958,2397.7,2397.4,0.05001972]
["bitfinex","ETHUSD",1728558232085,1.7542444,2397.5,2397.4,0.05001972]
["bitfinex","ETHUSD",1728558232251,4.17145,2397.3,2396.9,0.87556813]
["bitfinex","ETHUSD",1728558232447,1.7542444,2397.1,2396.9,1.55723066]
["bitfinex","ETHUSD",1728558232751,4.17145,2397.3,2396.9,1.55723066]
["bitfinex","ETHUSD",1728558232752,5.9256944,2397.3,2396.9,1.55723066]
["bitfinex","ETHUSD",1728558232951,5.9256944,2397.3,2396.9,2.30983066]
["bitfinex","ETHUSD",1728558234496,1.7542444,2397.0,2396.6,4.1724]
["bitfinex","ETHUSD",1728558234651,1.7542444,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1728558234852,4.68046,2397.2,2396.6,8.34488]
["bitfinex","ETHUSD",1728558235052,1.7542444,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728558235692,2.2630444,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728558235866,2.2630444,2396.9,2396.6,0.834547]
["bitfinex","ETHUSD",1728558236189,0.5088,2396.9,2396.6,0.834547]
["bitfinex","ETHUSD",1728558236554,4.68088,2396.9,2396.6,0.834547]
["bitfinex","ETHUSD",1728558236748,4.68088,2396.9,2396.7,0.04614588]
["bitfinex","ETHUSD",1728558236949,0.5088,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1728558237153,4.68052,2397.1,2396.6,4.97525]
["bitfinex","ETHUSD",1728558237348,4.68052,2397.1,2396.6,5.02140208]
["bitfinex","ETHUSD",1728558237585,4.68052,2397.1,2396.6,0.84885208]
["bitfinex","ETHUSD",1728558237977,4.17191,2397.0,2396.6,0.84885208]
["bitfinex","ETHUSD",1728558238489,4.17191,2397.0,2396.6,5.02142208]
["bitfinex","ETHUSD",1728558238704,4.17191,2397.0,2396.6,0.84885208]
["bitfinex","ETHUSD",1728558238904,4.17191,2397.0,2396.6,5.02133208]
["bitfinex","ETHUSD",1728558239206,4.08188195,2397.7,2396.6,1.76825129]
["bitfinex","ETHUSD",1728558239366,4.17126,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1728558239567,0.92224305,2397.5,2397.0,0.04459845]
["bitfinex","ETHUSD",1728558239803,0.92224305,2397.5,2397.0,5.00306845]
["bitfinex","ETHUSD",1728558239804,4.67984,2397.5,2397.0,5.00306845]
["bitfinex","ETHUSD",1728558240109,4.1712,2397.4,2397.0,5.9205673]
["bitfinex","ETHUSD",1728558240314,4.67984,2397.5,2397.0,5.9205673]
["bitfinex","ETHUSD",1728558240615,4.67922,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728558240907,8.84965,2397.9,2397.4,4.95776]
["bitfinex","ETHUSD",1728558241105,8.84965,2397.9,2397.5,0.04467076]
["bitfinex","ETHUSD",1728558241404,9.26270455,2397.9,2397.5,0.04467076]
["bitfinex","ETHUSD",1728558241605,5.09227455,2397.9,2397.5,0.04467076]
["bitfinex","ETHUSD",1728558241811,9.26272455,2397.9,2397.5,0.04467076]
["bitfinex","ETHUSD",1728558242403,2.73338309,2398.0,2397.7,4.17058]
["bitfinex","ETHUSD",1728558242599,0.65366863,2398.2,2397.6,4.17075]
["bitfinex","ETHUSD",1728558242770,4.16981,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1728558243114,4.16981,2398.2,2397.8,0.04446624]
["bitfinex","ETHUSD",1728558243343,4.16973,2398.3,2397.8,4.21483624]
["bitfinex","ETHUSD",1728558243474,4.16973,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1728558243682,4.16972,2398.3,2397.9,0.04446005]
["bitfinex","ETHUSD",1728558243903,4.1698,2398.2,2397.9,0.04446005]
["bitfinex","ETHUSD",1728558245582,4.1698,2398.2,2397.7,8.34114]
["bitfinex","ETHUSD",1728558245923,4.1698,2398.2,2397.8,0.04446624]
["bitfinex","ETHUSD",1728558246319,4.1698,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1728558246520,4.17007,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1728558246696,4.17007,2398.1,2397.8,0.04446624]
["bitfinex","ETHUSD",1728558246884,4.17007,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728558247086,4.17007,2398.1,2397.9,0.04426901]
["bitfinex","ETHUSD",1728558247288,4.17007,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728558247499,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558247725,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558248230,4.17007,2398.1,2397.8,0.04427521]
["bitfinex","ETHUSD",1728558248433,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558248732,4.17007,2398.1,2397.9,0.04426901]
["bitfinex","ETHUSD",1728558248903,4.17007,2398.1,2397.8,0.04427521]
["bitfinex","ETHUSD",1728558249087,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558249286,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558249556,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558249700,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558250203,4.17007,2398.1,2397.8,0.04427521]
["bitfinex","ETHUSD",1728558250525,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558250727,4.17007,2398.1,2397.9,0.04426901]
["bitfinex","ETHUSD",1728558250931,4.17007,2398.1,2397.8,0.04427521]
["bitfinex","ETHUSD",1728558251102,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558251591,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558251790,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558251992,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558252205,4.17007,2398.1,2397.8,0.04427521]
["bitfinex","ETHUSD",1728558252495,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558252689,4.17007,2398.1,2397.9,0.04426901]
["bitfinex","ETHUSD",1728558252925,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558253091,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558253292,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558253491,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558254019,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558254196,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558254536,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558254732,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558255327,4.17007,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728558255527,4.17007,2398.1,2398.0,0.04426282]
["bitfinex","ETHUSD",1728558255729,4.1698,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1728558255941,4.58678622,2398.4,2398.0,4.21433282]
["bitfinex","ETHUSD",1728558256098,4.58678622,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1728558256436,4.58678622,2398.4,2398.1,0.04405011]
["bitfinex","ETHUSD",1728558257019,4.16951,2398.4,2398.1,0.04405011]
["bitfinex","ETHUSD",1728558257513,4.16932,2398.5,2398.1,4.21394011]
["bitfinex","ETHUSD",1728558260438,4.16932,2398.5,2398.1,0.04405011]
["bitfinex","ETHUSD",1728558260613,4.16932,2398.5,2398.1,4.21401011]
["bitfinex","ETHUSD",1728558260941,4.57739116,2398.5,2398.1,4.21401011]
["bitfinex","ETHUSD",1728558264452,4.16895,2398.7,2398.2,4.98988]
["bitfinex","ETHUSD",1728558264657,4.16895,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728558264896,4.16895,2398.7,2398.3,4.21354963]
["bitfinex","ETHUSD",1728558268059,4.16913,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558268216,4.16913,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558268551,4.16912,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558268949,4.16912,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558269285,4.16912,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558269489,4.16912,2398.6,2398.2,5.9897007]
["bitfinex","ETHUSD",1728558269660,4.16912,2398.6,2398.4,0.04393344]
["bitfinex","ETHUSD",1728558269861,4.16912,2398.6,2398.2,5.9897007]
["bitfinex","ETHUSD",1728558270091,4.16912,2398.6,2398.5,0.04392725]
["bitfinex","ETHUSD",1728558270249,4.16912,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558270592,4.16912,2398.6,2398.5,0.04392725]
["bitfinex","ETHUSD",1728558270747,4.16912,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558270947,4.16912,2398.6,2398.5,0.04392725]
["bitfinex","ETHUSD",1728558271148,4.16912,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558271474,4.16912,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558271786,4.16912,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558271990,4.16912,2398.6,2398.4,0.04393344]
["bitfinex","ETHUSD",1728558272198,4.16912,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558272490,5.92507979,2398.6,2398.4,0.04393344]
["bitfinex","ETHUSD",1728558272682,1.75595979,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558272892,1.75595979,2398.6,2398.5,0.04392725]
["bitfinex","ETHUSD",1728558273187,1.75595979,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558273348,1.75595979,2398.6,2398.5,0.04392725]
["bitfinex","ETHUSD",1728558273550,1.75595979,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558274094,1.75595979,2398.6,2398.3,0.04393963]
["bitfinex","ETHUSD",1728558274384,1.75595979,2398.6,2398.2,4.98988]
["bitfinex","ETHUSD",1728558274594,1.75595979,2398.6,2398.4,0.04393344]
["bitfinex","ETHUSD",1728558277550,4.59549877,2398.8,2398.4,4.21330344]
["bitfinex","ETHUSD",1728558277748,4.59549877,2398.8,2398.5,0.7717]
["bitfinex","ETHUSD",1728558277988,6.57818391,2398.9,2398.5,0.7717]
["bitfinex","ETHUSD",1728558277989,5.92469979,2398.9,2398.5,4.94093]
["bitfinex","ETHUSD",1728558278192,10.09336979,2398.9,2398.5,4.94093]
["bitfinex","ETHUSD",1728558278350,4.16867,2398.9,2398.5,5.89998702]
["bitfinex","ETHUSD",1728558278551,5.92462979,2398.9,2398.5,1.73075702]
["bitfinex","ETHUSD",1728558278791,4.16881,2398.8,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558280766,5.92460979,2398.9,2398.5,4.98459306]
["bitfinex","ETHUSD",1728558280967,10.09332979,2398.9,2398.5,4.98459306]
["bitfinex","ETHUSD",1728558281188,10.09332979,2398.9,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558281189,4.16882,2398.8,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558281489,5.92477979,2398.8,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558282818,4.16893,2398.7,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558282965,5.92488979,2398.7,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558283354,4.16893,2398.7,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558283706,5.92488979,2398.7,2398.5,0.81533306]
["bitfinex","ETHUSD",1728558288151,5.92504979,2398.6,2398.5,0.04363306]
["bitfinex","ETHUSD",1728558288451,5.92504979,2398.6,2398.3,0.7717]
["bitfinex","ETHUSD",1728558288655,5.92504979,2398.6,2398.4,0.04363925]
["bitfinex","ETHUSD",1728558291013,4.16909,2398.6,2398.4,0.04363925]
["bitfinex","ETHUSD",1728558293256,4.16909,2398.6,2398.5,0.04351952]
["bitfinex","ETHUSD",1728558293465,4.16909,2398.6,2398.2,4.94148]
["bitfinex","ETHUSD",1728558293623,4.16909,2398.6,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558293959,4.16909,2398.6,2398.2,6.19962249]
["bitfinex","ETHUSD",1728558294164,4.16909,2398.6,2398.4,0.04352572]
["bitfinex","ETHUSD",1728558294366,4.16909,2398.6,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558294664,4.16909,2398.6,2398.4,0.04352572]
["bitfinex","ETHUSD",1728558294873,4.16909,2398.6,2398.2,6.19962249]
["bitfinex","ETHUSD",1728558295023,4.16909,2398.6,2398.5,0.04351952]
["bitfinex","ETHUSD",1728558295225,4.16909,2398.6,2398.2,6.19962249]
["bitfinex","ETHUSD",1728558295525,4.16909,2398.6,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558300270,4.67824,2398.4,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558300564,4.16928,2398.5,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558300740,4.16915,2398.6,2398.3,0.04353191]
["bitfinex","ETHUSD",1728558301173,5.92498979,2398.7,2398.4,0.7717]
["bitfinex","ETHUSD",1728558301345,8.33764,2398.8,2398.4,5.43954919]
["bitfinex","ETHUSD",1728558301529,4.16895,2398.7,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558302233,4.16877,2398.8,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558303031,8.33763,2398.8,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558303464,4.16877,2398.8,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558303674,4.16877,2398.8,2398.4,5.43955919]
["bitfinex","ETHUSD",1728558304360,4.16877,2398.8,2398.4,5.49968376]
["bitfinex","ETHUSD",1728558304564,4.16877,2398.8,2398.4,5.43955919]
["bitfinex","ETHUSD",1728558304740,5.92459979,2398.9,2398.4,5.43955919]
["bitfinex","ETHUSD",1728558304940,4.16886,2398.8,2398.4,5.43955919]
["bitfinex","ETHUSD",1728558305768,4.16886,2398.8,2398.5,0.54830911]
["bitfinex","ETHUSD",1728558308244,4.16894,2398.7,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558308432,4.1691,2398.6,2398.4,1.27018919]
["bitfinex","ETHUSD",1728558308628,4.1691,2398.6,2398.4,0.7717]
["bitfinex","ETHUSD",1728558309093,5.92489979,2398.7,2398.4,0.7717]
["bitfinex","ETHUSD",1728558309236,4.16894,2398.7,2398.4,0.7717]
["bitfinex","ETHUSD",1728558309665,4.16894,2398.7,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558310235,5.92467979,2398.9,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558310430,4.16877,2398.8,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558311062,4.16894,2398.7,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558311636,4.16913,2398.6,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558314503,4.16913,2398.6,2398.5,0.72418492]
["bitfinex","ETHUSD",1728558314792,5.92491979,2398.7,2398.4,0.81522572]
["bitfinex","ETHUSD",1728558314988,4.16896,2398.7,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558315570,5.92472979,2398.8,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558316495,10.09356979,2398.8,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558316860,4.16894,2398.7,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558317283,4.16909,2398.6,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558317537,6.43384979,2398.6,2398.5,0.0433957]
["bitfinex","ETHUSD",1728558317994,6.43384979,2398.6,2398.2,0.87580942]
["bitfinex","ETHUSD",1728558317995,4.16936,2398.5,2398.2,0.87580942]
["bitfinex","ETHUSD",1728558318208,4.16936,2398.5,2398.3,1.8119959]
["bitfinex","ETHUSD",1728558318369,4.16936,2398.5,2398.2,0.87580942]
["bitfinex","ETHUSD",1728558318701,4.16936,2398.5,2398.3,1.81192423]
["bitfinex","ETHUSD",1728558318903,4.16936,2398.5,2398.2,2.18037866]
["bitfinex","ETHUSD",1728558319104,4.16936,2398.5,2398.3,1.81193377]
["bitfinex","ETHUSD",1728558319267,4.16936,2398.5,2398.4,0.72477351]
["bitfinex","ETHUSD",1728558320410,4.16936,2398.5,2398.4,1.81186088]
["bitfinex","ETHUSD",1728558320903,4.16936,2398.5,2398.4,1.81185723]
["bitfinex","ETHUSD",1728558321265,4.16936,2398.5,2398.4,0.72474435]
["bitfinex","ETHUSD",1728558321701,4.16936,2398.5,2398.4,1.81186005]
["bitfinex","ETHUSD",1728558322169,4.16936,2398.5,2398.4,0.72474435]
["bitfinex","ETHUSD",1728558324376,5.92507979,2398.6,2398.4,0.72474435]
["bitfinex","ETHUSD",1728558324579,5.92507979,2398.6,2398.3,0.87580942]
["bitfinex","ETHUSD",1728558324775,10.09428979,2398.6,2398.4,0.72473853]
["bitfinex","ETHUSD",1728558325029,5.92507979,2398.6,2398.2,5.04558942]
["bitfinex","ETHUSD",1728558325301,5.92507979,2398.6,2398.3,1.81185053]
["bitfinex","ETHUSD",1728558325514,5.92507979,2398.6,2398.4,0.72474021]
["bitfinex","ETHUSD",1728558325807,5.92507979,2398.6,2398.2,6.35013466]
["bitfinex","ETHUSD",1728558326103,5.92507979,2398.6,2398.3,1.81186038]
["bitfinex","ETHUSD",1728558326273,10.09425979,2398.6,2398.4,0.72474415]
["bitfinex","ETHUSD",1728558326484,5.92507979,2398.6,2398.5,0.04337507]
["bitfinex","ETHUSD",1728558326695,5.92507979,2398.6,2398.2,6.35013466]
["bitfinex","ETHUSD",1728558327006,5.92507979,2398.6,2398.3,1.85526022]
["bitfinex","ETHUSD",1728558327180,5.92507979,2398.6,2398.4,0.72474911]
["bitfinex","ETHUSD",1728558327515,5.92507979,2398.6,2398.5,0.04337507]
["bitfinex","ETHUSD",1728558327881,5.92507979,2398.6,2398.2,6.35013466]
["bitfinex","ETHUSD",1728558328082,5.92507979,2398.6,2398.3,1.85527651]
["bitfinex","ETHUSD",1728558328274,5.92507979,2398.6,2398.4,0.72475562]
["bitfinex","ETHUSD",1728558328472,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558328674,5.92507979,2398.6,2398.2,6.35013466]
["bitfinex","ETHUSD",1728558328880,5.92507979,2398.6,2398.3,3.11513405]
["bitfinex","ETHUSD",1728558329081,5.92507979,2398.6,2398.4,0.72476143]
["bitfinex","ETHUSD",1728558329308,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558330088,5.92507979,2398.6,2398.2,5.04558942]
["bitfinex","ETHUSD",1728558330289,5.92507979,2398.6,2398.3,2.73112062]
["bitfinex","ETHUSD",1728558330487,5.92507979,2398.6,2398.4,1.81192203]
["bitfinex","ETHUSD",1728558330726,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558331214,5.92507979,2398.6,2398.3,0.87580942]
["bitfinex","ETHUSD",1728558331520,5.92507979,2398.6,2398.4,1.85531464]
["bitfinex","ETHUSD",1728558331705,5.92507979,2398.6,2398.4,0.04338639]
["bitfinex","ETHUSD",1728558332322,5.92507979,2398.6,2398.3,0.87580942]
["bitfinex","ETHUSD",1728558332614,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558332815,5.92507979,2398.6,2398.4,0.04338639]
["bitfinex","ETHUSD",1728558333016,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558333381,5.92507979,2398.6,2398.3,0.87580942]
["bitfinex","ETHUSD",1728558333582,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558333817,5.92507979,2398.6,2398.4,0.04338639]
["bitfinex","ETHUSD",1728558334114,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558334625,5.92507979,2398.6,2398.3,0.87580942]
["bitfinex","ETHUSD",1728558334780,5.92507979,2398.6,2398.5,0.0433802]
["bitfinex","ETHUSD",1728558334982,4.16895,2398.7,2398.4,0.04338639]
["bitfinex","ETHUSD",1728558335182,6.43288979,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1728558335379,6.43288979,2399.2,2398.8,0.7673]
["bitfinex","ETHUSD",1728558335691,5.92418979,2399.1,2398.9,0.72449791]
["bitfinex","ETHUSD",1728558335911,5.92418979,2399.1,2399.0,0.04332861]
["bitfinex","ETHUSD",1728558336324,5.92418979,2399.1,2398.8,0.7673]
["bitfinex","ETHUSD",1728558336482,5.92438979,2399.0,2398.8,0.7673]
["bitfinex","ETHUSD",1728558336687,5.92438979,2399.0,2398.6,5.04485942]
["bitfinex","ETHUSD",1728558336888,5.92438979,2399.0,2398.7,2.73229944]
["bitfinex","ETHUSD",1728558337090,1.75595979,2398.9,2398.6,0.8321]
["bitfinex","ETHUSD",1728558337288,1.75595979,2398.9,2398.7,0.72436455]
["bitfinex","ETHUSD",1728558337597,4.16843,2399.0,2398.6,0.8321]
["bitfinex","ETHUSD",1728558337598,5.92438979,2399.0,2398.6,0.8321]
["bitfinex","ETHUSD",1728558337809,5.92438979,2399.0,2398.7,0.72427314]
["bitfinex","ETHUSD",1728558338008,1.75595979,2398.9,2398.6,0.8321]
["bitfinex","ETHUSD",1728558338208,1.75595979,2398.9,2398.7,0.72427207]
["bitfinex","ETHUSD",1728558338409,5.92438979,2399.0,2398.6,2.09137395]
["bitfinex","ETHUSD",1728558339111,5.92438979,2399.0,2398.6,6.26043395]
["bitfinex","ETHUSD",1728558340603,5.92438979,2399.0,2398.7,0.72411216]
["bitfinex","ETHUSD",1728558340904,5.92438979,2399.0,2398.6,6.26043395]
["bitfinex","ETHUSD",1728558341203,5.92438979,2399.0,2398.7,1.85463614]
["bitfinex","ETHUSD",1728558341528,5.92438979,2399.0,2398.8,0.04317592]
["bitfinex","ETHUSD",1728558342117,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558342428,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558342632,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558343226,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558343430,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558343631,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558343792,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558343998,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558344199,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558344426,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558344632,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558344829,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558345033,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558345221,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558345417,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558345620,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558345826,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558346025,5.92438979,2399.0,2398.6,6.43601893]
["bitfinex","ETHUSD",1728558347039,5.92438979,2399.0,2398.9,0.04316973]
["bitfinex","ETHUSD",1728558347198,5.92438979,2399.0,2398.6,5.00116]
["bitfinex","ETHUSD",1728558347566,5.92438979,2399.0,2398.6,6.12905154]
["bitfinex","ETHUSD",1728558347709,5.92438979,2399.0,2398.7,0.04318211]
["bitfinex","ETHUSD",1728558347911,1.75595979,2399.0,2398.7,0.04318211]
["bitfinex","ETHUSD",1728558348128,1.75595979,2399.0,2398.7,4.21210211]
["bitfinex","ETHUSD",1728558350211,1.75595979,2399.0,2398.7,0.04318211]
["bitfinex","ETHUSD",1728558350844,1.75595979,2398.9,2398.7,0.04318211]
["bitfinex","ETHUSD",1728558351141,5.92470979,2398.8,2398.7,0.04318211]
["bitfinex","ETHUSD",1728558351357,5.92470979,2398.8,2398.0,5.48374414]
["bitfinex","ETHUSD",1728558351358,4.16959,2398.4,2398.0,1.62760942]
["bitfinex","ETHUSD",1728558351528,5.92558979,2398.3,2398.1,1.80985627]
["bitfinex","ETHUSD",1728558351711,1.75595979,2398.3,2398.0,2.80115824]
["bitfinex","ETHUSD",1728558352048,6.43430979,2398.4,2398.1,1.80991176]
["bitfinex","ETHUSD",1728558352244,2.26475979,2398.4,2398.0,7.84700766]
["bitfinex","ETHUSD",1728558352450,1.75595979,2398.3,2398.1,0.72396375]
["bitfinex","ETHUSD",1728558352619,0.5088,2398.4,2398.1,5.44408414]
["bitfinex","ETHUSD",1728558352620,2.26475979,2398.4,2398.1,5.44408414]
["bitfinex","ETHUSD",1728558352825,1.75595979,2398.4,2398.1,5.44408414]
["bitfinex","ETHUSD",1728558354860,0.5088,2398.6,2398.1,5.44408414]
["bitfinex","ETHUSD",1728558355013,4.16877,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728558355217,4.67727,2399.0,2398.6,4.16905]
["bitfinex","ETHUSD",1728558355420,4.59131113,2399.2,2398.5,2.55305979]
["bitfinex","ETHUSD",1728558355421,2.17907092,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728558355653,6.34714092,2399.2,2398.8,0.7971]
["bitfinex","ETHUSD",1728558356224,4.16823,2399.1,2398.8,1.55686892]
["bitfinex","ETHUSD",1728558356553,4.16823,2399.1,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558356965,5.92418979,2399.1,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558357329,4.16823,2399.1,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558358059,5.92418979,2399.1,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558358657,5.92402979,2399.2,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558361172,1.75595979,2399.1,2398.9,0.04154431]
["bitfinex","ETHUSD",1728558361374,4.67657,2399.4,2398.9,4.78670063]
["bitfinex","ETHUSD",1728558361572,4.16763,2399.5,2399.1,0.799]
["bitfinex","ETHUSD",1728558361738,5.92358979,2399.5,2399.1,4.96719]
["bitfinex","ETHUSD",1728558362142,4.16763,2399.5,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558362341,5.92358979,2399.5,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558362961,10.09121979,2399.5,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558363162,10.09127979,2399.5,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558364867,5.92367979,2399.4,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558365072,1.75595979,2399.4,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558365386,5.92374979,2399.4,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558365951,5.92383979,2399.3,2399.2,0.04152575]
["bitfinex","ETHUSD",1728558366183,6.43263979,2399.3,2398.7,4.9245]
["bitfinex","ETHUSD",1728558366353,1.75595979,2399.0,2398.7,6.25053094]
["bitfinex","ETHUSD",1728558367082,1.75595979,2399.1,2398.7,6.25053094]
["bitfinex","ETHUSD",1728558368288,1.75595979,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1728558371572,1.75595979,2399.1,2398.9,0.04113222]
["bitfinex","ETHUSD",1728558371795,5.92435979,2399.0,2398.9,0.04113222]
["bitfinex","ETHUSD",1728558372096,5.92435979,2399.0,2398.7,0.7556]
["bitfinex","ETHUSD",1728558372297,4.1684,2399.0,2398.9,0.04115798]
["bitfinex","ETHUSD",1728558372459,5.92435979,2399.0,2398.8,0.04116417]
["bitfinex","ETHUSD",1728558372661,4.1684,2399.0,2398.9,0.04115798]
["bitfinex","ETHUSD",1728558372895,4.6772,2399.0,2398.9,0.04115798]
["bitfinex","ETHUSD",1728558373093,4.16861,2398.9,2398.5,4.95955]
["bitfinex","ETHUSD",1728558373295,4.16861,2398.9,2398.6,0.795955]
["bitfinex","ETHUSD",1728558375799,4.16905,2398.7,2398.3,0.7231533]
["bitfinex","ETHUSD",1728558375971,4.16905,2398.7,2398.2,6.30153134]
["bitfinex","ETHUSD",1728558376309,4.16905,2398.7,2398.3,1.80786756]
["bitfinex","ETHUSD",1728558376612,4.16905,2398.7,2398.2,7.17734076]
["bitfinex","ETHUSD",1728558376771,4.16905,2398.7,2398.3,1.8079445]
["bitfinex","ETHUSD",1728558376973,4.16905,2398.7,2398.2,7.17734076]
["bitfinex","ETHUSD",1728558377309,4.16905,2398.7,2398.3,1.80797161]
["bitfinex","ETHUSD",1728558377508,4.16905,2398.7,2398.3,1.62248063]
["bitfinex","ETHUSD",1728558377680,5.92500979,2398.7,2398.3,1.62248063]
["bitfinex","ETHUSD",1728558380105,4.16905,2398.7,2398.3,5.79202063]
["bitfinex","ETHUSD",1728558380679,5.92455979,2398.9,2398.5,0.7907]
["bitfinex","ETHUSD",1728558381286,4.16816,2399.2,2398.6,5.92496979]
["bitfinex","ETHUSD",1728558381513,4.16825,2399.1,2398.7,4.89205758]
["bitfinex","ETHUSD",1728558381809,4.16825,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558382000,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558386639,10.09251979,2399.1,2398.8,0.0416278]
["bitfinex","ETHUSD",1728558386847,10.09251979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558387044,10.09251979,2399.1,2398.9,0.04162161]
["bitfinex","ETHUSD",1728558387245,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558387404,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558387629,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558387941,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558388443,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558388648,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558388834,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558389004,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558389203,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558389450,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558389746,5.92420979,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728558389945,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558390147,5.92420979,2399.1,2398.8,0.7585]
["bitfinex","ETHUSD",1728558390297,5.92420979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558390501,5.92420979,2399.1,2398.9,0.04162161]
["bitfinex","ETHUSD",1728558390701,5.92420979,2399.1,2398.8,0.7585]
["bitfinex","ETHUSD",1728558390702,1.75595979,2399.1,2399.0,0.04161542]
["bitfinex","ETHUSD",1728558391341,6.35095721,2399.2,2398.8,0.7585]
["bitfinex","ETHUSD",1728558391538,1.75595979,2399.1,2399.0,0.04149175]
["bitfinex","ETHUSD",1728558391745,1.75595979,2399.1,2398.9,0.04149794]
["bitfinex","ETHUSD",1728558391908,1.75595979,2399.1,2399.0,0.04149175]
["bitfinex","ETHUSD",1728558392106,4.16788,2399.3,2399.0,0.04149175]
["bitfinex","ETHUSD",1728558392350,0.5088,2399.5,2399.0,0.04149175]
["bitfinex","ETHUSD",1728558392351,4.16761,2399.5,2399.2,0.778]
["bitfinex","ETHUSD",1728558392557,0.40781977,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1728558392775,4.16702,2399.8,2399.3,4.2092453]
["bitfinex","ETHUSD",1728558393050,4.16719,2399.7,2399.3,4.2092453]
["bitfinex","ETHUSD",1728558393256,4.16702,2399.8,2399.3,4.2091553]
["bitfinex","ETHUSD",1728558393550,1.75595979,2399.7,2399.3,4.77489333]
["bitfinex","ETHUSD",1728558394268,6.34750493,2399.8,2399.4,4.16766]
["bitfinex","ETHUSD",1728558394422,4.16681,2400.0,2399.5,4.99296]
["bitfinex","ETHUSD",1728558394734,5.92289979,2399.9,2399.5,0.8667084]
["bitfinex","ETHUSD",1728558395247,5.92304979,2399.8,2399.5,0.8667084]
["bitfinex","ETHUSD",1728558396933,1.75595979,2399.8,2399.5,0.8667084]
["bitfinex","ETHUSD",1728558397473,1.75595979,2399.8,2399.5,1.84347304]
["bitfinex","ETHUSD",1728558398167,0.5088,2399.7,2399.5,0.0412084]
["bitfinex","ETHUSD",1728558398469,5.92305979,2399.8,2399.5,0.0412084]
["bitfinex","ETHUSD",1728558399868,10.09018979,2399.8,2399.5,0.0412084]
["bitfinex","ETHUSD",1728558400030,5.92331979,2399.7,2399.2,4.953]
["bitfinex","ETHUSD",1728558400236,5.92338979,2399.6,2399.2,4.78480794]
["bitfinex","ETHUSD",1728558400637,5.92338979,2399.6,2399.2,8.95282794]
["bitfinex","ETHUSD",1728558400930,4.16736,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728558401675,4.16709,2399.8,2399.5,0.7515]
["bitfinex","ETHUSD",1728558401965,5.92282979,2399.9,2399.5,0.7515]
["bitfinex","ETHUSD",1728558402177,5.92282979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558402468,10.08979979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558402687,5.92282979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558403866,10.08977979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558404077,5.92282979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558404573,10.08976979,2399.9,2399.6,0.04104773]
["bitfinex","ETHUSD",1728558406929,5.1006338,2400.1,2399.6,0.5370705]
["bitfinex","ETHUSD",1728558407134,6.43125979,2400.1,2399.6,4.7044005]
["bitfinex","ETHUSD",1728558407357,6.43125979,2400.1,2399.6,8.8717305]
["bitfinex","ETHUSD",1728558407358,4.16671,2400.0,2399.6,8.8717305]
["bitfinex","ETHUSD",1728558407558,4.16671,2400.0,2399.7,1.13791903]
["bitfinex","ETHUSD",1728558407871,4.16671,2400.0,2399.8,0.04072636]
["bitfinex","ETHUSD",1728558408072,4.16671,2400.0,2399.6,8.83063277]
["bitfinex","ETHUSD",1728558408275,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558408465,4.16671,2400.0,2399.6,8.33461]
["bitfinex","ETHUSD",1728558408659,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558408860,4.16671,2400.0,2399.6,9.41875698]
["bitfinex","ETHUSD",1728558408861,4.16671,2400.0,2399.6,8.33455]
["bitfinex","ETHUSD",1728558409176,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558409643,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558409844,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558410037,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558410234,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558410463,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558410653,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558410854,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558411054,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558411280,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558411479,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558411667,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558411977,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558412362,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558412563,4.16671,2400.0,2399.9,0.04072018]
["bitfinex","ETHUSD",1728558412979,4.16671,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1728558413176,4.16671,2400.0,2399.7,0.04073255]
["bitfinex","ETHUSD",1728558418998,4.16686,2399.9,2399.7,0.04073255]
["bitfinex","ETHUSD",1728558419175,4.16686,2399.9,2399.5,4.91892]
["bitfinex","ETHUSD",1728558419374,4.16686,2399.9,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558420469,4.16708,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558420794,5.92298979,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558421294,4.16703,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558423149,8.33416,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558423304,4.16703,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558423638,10.09007979,2399.8,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558423807,10.09009979,2399.8,2399.3,5.00074]
["bitfinex","ETHUSD",1728558424010,8.33414,2399.8,2399.7,0.04053178]
["bitfinex","ETHUSD",1728558424217,4.16703,2399.8,2399.3,5.00074]
["bitfinex","ETHUSD",1728558424398,4.16703,2399.8,2399.7,0.04053178]
["bitfinex","ETHUSD",1728558424600,4.16685,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558424840,4.16685,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558425046,4.16685,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558425213,4.16685,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558425411,4.16685,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558425737,4.1667,2400.0,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558425902,4.16684,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558426447,4.16684,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558426608,4.16684,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558426943,4.16684,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558427137,4.16684,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558427527,4.16684,2399.9,2399.7,0.7948]
["bitfinex","ETHUSD",1728558427844,4.16684,2399.9,2399.8,0.04052559]
["bitfinex","ETHUSD",1728558427999,4.16684,2399.9,2399.5,4.97783]
["bitfinex","ETHUSD",1728558428202,4.16684,2399.9,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558430044,4.1667,2400.0,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558430205,8.33348,2400.0,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558430604,4.16686,2399.9,2399.6,0.04053797]
["bitfinex","ETHUSD",1728558431835,4.1667,2400.0,2399.7,0.7604]
["bitfinex","ETHUSD",1728558432034,8.33345,2400.0,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558433018,4.1667,2400.0,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558433223,8.33351,2400.0,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558433639,4.1667,2400.0,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558434230,8.33348,2400.0,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558434418,4.16685,2399.9,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558437964,4.16685,2399.9,2399.7,0.80099355]
["bitfinex","ETHUSD",1728558442274,5.92280979,2399.9,2399.7,0.04059355]
["bitfinex","ETHUSD",1728558442475,5.92280979,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1728558442677,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558442878,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558443080,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558443310,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558443476,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558443678,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558443878,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558444189,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558444394,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558444561,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558444765,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558445011,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558445180,4.16685,2399.9,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558445813,4.16685,2399.9,2399.5,5.04333942]
["bitfinex","ETHUSD",1728558446102,5.92263979,2400.0,2399.6,6.78761598]
["bitfinex","ETHUSD",1728558446308,5.92263979,2400.0,2399.7,0.72335439]
["bitfinex","ETHUSD",1728558446491,5.92263979,2400.0,2399.6,5.01985033]
["bitfinex","ETHUSD",1728558446801,5.92263979,2400.0,2399.8,0.04060796]
["bitfinex","ETHUSD",1728558447017,4.16684,2399.9,2399.7,0.04061415]
["bitfinex","ETHUSD",1728558447166,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558448409,5.92279979,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558448773,4.16684,2399.9,2399.7,0.72321937]
["bitfinex","ETHUSD",1728558448975,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558449688,4.16684,2399.9,2399.7,0.72325655]
["bitfinex","ETHUSD",1728558449873,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558450078,4.16684,2399.9,2399.7,0.72325806]
["bitfinex","ETHUSD",1728558450374,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558450577,4.16684,2399.9,2399.7,0.72326551]
["bitfinex","ETHUSD",1728558450774,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558450982,4.16684,2399.9,2399.7,0.72327076]
["bitfinex","ETHUSD",1728558451277,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558451476,4.16684,2399.9,2399.7,0.72323819]
["bitfinex","ETHUSD",1728558451701,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558451897,4.16684,2399.9,2399.7,0.72322211]
["bitfinex","ETHUSD",1728558452109,4.16684,2399.9,2399.6,0.8119]
["bitfinex","ETHUSD",1728558452293,5.92263979,2400.0,2399.7,0.72321789]
["bitfinex","ETHUSD",1728558452474,5.92263979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558452675,10.08938979,2400.0,2399.7,1.80796718]
["bitfinex","ETHUSD",1728558453004,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558453200,10.08938979,2400.0,2399.7,1.80798928]
["bitfinex","ETHUSD",1728558453404,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558453601,10.08938979,2400.0,2399.7,1.80801825]
["bitfinex","ETHUSD",1728558453924,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558454219,10.08938979,2400.0,2399.7,1.80803151]
["bitfinex","ETHUSD",1728558454515,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558454716,5.92263979,2400.0,2399.7,1.80805991]
["bitfinex","ETHUSD",1728558455022,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558455318,10.08938979,2400.0,2399.7,1.80805695]
["bitfinex","ETHUSD",1728558455526,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558455824,10.08938979,2400.0,2399.7,0.72322833]
["bitfinex","ETHUSD",1728558455978,10.08938979,2400.0,2399.6,5.85503942]
["bitfinex","ETHUSD",1728558456180,5.92263979,2400.0,2399.6,4.97923]
["bitfinex","ETHUSD",1728558456374,5.92263979,2400.0,2399.7,1.80814392]
["bitfinex","ETHUSD",1728558456676,5.92263979,2400.0,2399.6,5.85391791]
["bitfinex","ETHUSD",1728558456872,2.26475979,2400.1,2399.7,1.80818475]
["bitfinex","ETHUSD",1728558457119,2.26475979,2400.1,2399.8,1.80794405]
["bitfinex","ETHUSD",1728558457120,6.43126979,2400.1,2399.8,1.80794405]
["bitfinex","ETHUSD",1728558457306,2.19901477,2401.0,2399.8,1.80794405]
["bitfinex","ETHUSD",1728558457307,0.5088,2400.3,2399.9,7.39772131]
["bitfinex","ETHUSD",1728558457477,4.16439,2401.4,2400.0,5.97390354]
["bitfinex","ETHUSD",1728558457478,4.6747,2400.5,2400.0,5.97390354]
["bitfinex","ETHUSD",1728558457678,4.6747,2400.5,2400.1,0.72313152]
["bitfinex","ETHUSD",1728558457883,4.6747,2400.5,2400.0,9.20775791]
["bitfinex","ETHUSD",1728558458223,6.43065979,2400.5,2400.1,1.80699141]
["bitfinex","ETHUSD",1728558458424,4.6747,2400.5,2400.0,8.33306]
["bitfinex","ETHUSD",1728558458627,4.6747,2400.5,2400.1,0.72264606]
["bitfinex","ETHUSD",1728558458828,4.6747,2400.5,2400.0,10.08901979]
["bitfinex","ETHUSD",1728558459122,4.6747,2400.5,2400.1,1.80658991]
["bitfinex","ETHUSD",1728558459326,4.1659,2400.5,2400.1,0.7539]
["bitfinex","ETHUSD",1728558459532,4.1659,2400.5,2400.1,4.92038]
["bitfinex","ETHUSD",1728558459681,4.1659,2400.5,2400.1,6.09213177]
["bitfinex","ETHUSD",1728558460088,5.92185979,2400.5,2400.1,1.92565177]
["bitfinex","ETHUSD",1728558460414,4.16604,2400.4,2400.1,1.92565177]
["bitfinex","ETHUSD",1728558460846,4.16604,2400.4,2400.1,0.7539]
["bitfinex","ETHUSD",1728558461053,5.92177979,2400.5,2400.1,0.7539]
["bitfinex","ETHUSD",1728558461415,4.16582,2400.5,2400.1,4.92039]
["bitfinex","ETHUSD",1728558461611,4.16582,2400.5,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558461927,4.16582,2400.5,2400.2,0.95318797]
["bitfinex","ETHUSD",1728558462248,5.92177979,2400.5,2400.2,0.95318797]
["bitfinex","ETHUSD",1728558462748,4.16582,2400.5,2400.2,0.95318797]
["bitfinex","ETHUSD",1728558463961,8.33174,2400.5,2400.2,0.95318797]
["bitfinex","ETHUSD",1728558464173,4.16582,2400.5,2400.2,0.95318797]
["bitfinex","ETHUSD",1728558464455,8.33173,2400.5,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558464638,4.16598,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558465560,4.16597,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558468751,8.33205,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558468965,4.16597,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558473496,8.33206,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558473871,4.16597,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558475393,8.33205,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558475847,4.16597,2400.4,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558477970,4.16614,2400.3,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558478253,6.43089979,2400.3,2400.2,0.04045452]
["bitfinex","ETHUSD",1728558478454,6.43089979,2400.3,2399.7,0.8142]
["bitfinex","ETHUSD",1728558478455,2.26475979,2400.3,2399.7,0.8142]
["bitfinex","ETHUSD",1728558478605,4.16677,2400.0,2399.8,0.04019616]
["bitfinex","ETHUSD",1728558478810,4.16684,2399.9,2399.7,0.8142]
["bitfinex","ETHUSD",1728558479008,4.16684,2399.9,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558479288,4.16684,2399.9,2399.7,0.8142]
["bitfinex","ETHUSD",1728558479551,4.16684,2399.9,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558479915,4.16669,2400.0,2399.7,0.8142]
["bitfinex","ETHUSD",1728558480254,4.16669,2400.0,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558480432,4.16669,2400.0,2399.7,0.8142]
["bitfinex","ETHUSD",1728558480632,4.16669,2400.0,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558480840,4.1665,2400.1,2399.7,0.8142]
["bitfinex","ETHUSD",1728558480841,4.16684,2399.9,2399.7,0.8142]
["bitfinex","ETHUSD",1728558481212,4.16684,2399.9,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558481408,4.16668,2400.0,2399.7,0.8142]
["bitfinex","ETHUSD",1728558481809,4.16662,2400.1,2399.8,0.04024763]
["bitfinex","ETHUSD",1728558482050,4.16662,2400.1,2399.8,1.75595979]
["bitfinex","ETHUSD",1728558482221,4.16662,2400.1,2399.9,0.04024144]
["bitfinex","ETHUSD",1728558482641,4.16662,2400.1,2399.8,1.75595979]
["bitfinex","ETHUSD",1728558482848,4.16662,2400.1,2399.9,0.04024144]
["bitfinex","ETHUSD",1728558483218,0.5088,2400.5,2400.0,0.7898]
["bitfinex","ETHUSD",1728558483459,8.33253,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558484513,4.16624,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558484721,8.33247,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558485153,4.16623,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558485751,8.33249,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558486064,4.16631,2400.2,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558486717,4.16617,2400.3,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558488970,4.16631,2400.2,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558489262,4.67511,2400.2,2400.1,0.04022907]
["bitfinex","ETHUSD",1728558489558,4.1666,2400.1,2399.7,3.755]
["bitfinex","ETHUSD",1728558489760,4.1666,2400.1,2399.8,1.47202577]
["bitfinex","ETHUSD",1728558490267,4.16642,2400.2,2399.8,7.39492556]
["bitfinex","ETHUSD",1728558490450,4.16642,2400.2,2399.9,0.72253556]
["bitfinex","ETHUSD",1728558490623,4.16642,2400.2,2399.8,7.39492556]
["bitfinex","ETHUSD",1728558490961,4.16642,2400.2,2399.9,0.72260109]
["bitfinex","ETHUSD",1728558491264,4.16642,2400.2,2399.9,1.69143846]
["bitfinex","ETHUSD",1728558491463,4.16642,2400.2,2400.0,0.04028156]
["bitfinex","ETHUSD",1728558493361,4.16618,2400.3,2400.0,0.04028156]
["bitfinex","ETHUSD",1728558494749,4.16618,2400.3,2400.0,0.81278156]
["bitfinex","ETHUSD",1728558502493,4.16618,2400.3,2400.1,0.72370007]
["bitfinex","ETHUSD",1728558502663,4.16618,2400.3,2400.0,0.81278156]
["bitfinex","ETHUSD",1728558502863,4.16618,2400.3,2400.1,0.72369718]
["bitfinex","ETHUSD",1728558503066,4.16618,2400.3,2400.2,0.04024863]
["bitfinex","ETHUSD",1728558503391,4.16618,2400.3,2400.0,2.25055896]
["bitfinex","ETHUSD",1728558503586,4.16618,2400.3,2400.2,0.04024863]
["bitfinex","ETHUSD",1728558504403,4.16618,2400.3,2400.0,0.7725]
["bitfinex","ETHUSD",1728558504697,4.16618,2400.3,2400.1,0.76398647]
["bitfinex","ETHUSD",1728558505003,4.16618,2400.3,2400.1,0.04025481]
["bitfinex","ETHUSD",1728558508991,2.16715147,2400.6,2400.1,0.04025481]
["bitfinex","ETHUSD",1728558508992,4.16571,2400.6,2400.1,0.04025481]
["bitfinex","ETHUSD",1728558509194,4.16564,2400.6,2400.3,0.7774]
["bitfinex","ETHUSD",1728558509512,4.16564,2400.6,2400.4,0.04023626]
["bitfinex","ETHUSD",1728558510897,4.16579,2400.5,2400.4,0.04023626]
["bitfinex","ETHUSD",1728558511204,4.16607,2400.4,2400.1,1.66848791]
["bitfinex","ETHUSD",1728558511409,4.16607,2400.4,2400.2,0.723342]
["bitfinex","ETHUSD",1728558511708,4.16607,2400.4,2400.1,0.7938]
["bitfinex","ETHUSD",1728558512212,4.16607,2400.4,2400.2,0.72330321]
["bitfinex","ETHUSD",1728558512363,4.16607,2400.4,2400.1,0.7938]
["bitfinex","ETHUSD",1728558514675,4.1658,2400.5,2400.2,0.72324368]
["bitfinex","ETHUSD",1728558514875,4.1658,2400.5,2400.1,1.66848791]
["bitfinex","ETHUSD",1728558515099,4.1658,2400.5,2400.2,1.80795035]
["bitfinex","ETHUSD",1728558515313,4.1658,2400.5,2400.1,2.97479547]
["bitfinex","ETHUSD",1728558515526,4.1658,2400.5,2400.2,1.80777593]
["bitfinex","ETHUSD",1728558515816,4.1658,2400.5,2400.1,2.97479547]
["bitfinex","ETHUSD",1728558516024,4.1658,2400.5,2400.2,0.72309772]
["bitfinex","ETHUSD",1728558516223,4.1658,2400.5,2400.1,2.97479547]
["bitfinex","ETHUSD",1728558516376,4.1658,2400.5,2400.2,0.72309099]
["bitfinex","ETHUSD",1728558516727,4.1658,2400.5,2400.1,2.10010756]
["bitfinex","ETHUSD",1728558516906,4.1658,2400.5,2400.2,1.80769343]
["bitfinex","ETHUSD",1728558517110,4.1658,2400.5,2400.1,2.97479547]
["bitfinex","ETHUSD",1728558517315,4.1658,2400.5,2400.2,1.80766578]
["bitfinex","ETHUSD",1728558517616,4.1658,2400.5,2400.1,6.26648756]
["bitfinex","ETHUSD",1728558517792,4.1658,2400.5,2400.1,4.96018]
["bitfinex","ETHUSD",1728558518524,4.1658,2400.5,2400.1,0.7938]
["bitfinex","ETHUSD",1728558521425,4.1658,2400.5,2400.1,4.96028]
["bitfinex","ETHUSD",1728558521720,4.1658,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558522078,4.16604,2400.4,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558522612,8.3317,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558523618,4.1658,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558524324,8.33169,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558525392,4.1658,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558525708,8.33173,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558526087,4.1658,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558527707,8.33171,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558528634,8.33168,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558529932,4.1658,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558530138,8.33171,2400.5,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558530819,4.16606,2400.4,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558531150,4.16614,2400.3,2400.2,0.03756413]
["bitfinex","ETHUSD",1728558531493,4.16614,2400.3,2399.9,0.8066]
["bitfinex","ETHUSD",1728558531695,2.26475979,2400.4,2400.0,0.76081501]
["bitfinex","ETHUSD",1728558531926,2.26475979,2400.4,2399.7,0.87468791]
["bitfinex","ETHUSD",1728558531927,4.67529,2400.1,2399.7,0.87468791]
["bitfinex","ETHUSD",1728558532128,4.16674,2400.0,2399.8,1.80824828]
["bitfinex","ETHUSD",1728558532442,4.16674,2400.0,2399.7,0.87468791]
["bitfinex","ETHUSD",1728558532762,4.16684,2399.9,2399.8,0.72328433]
["bitfinex","ETHUSD",1728558532971,4.16674,2400.0,2399.8,0.72328433]
["bitfinex","ETHUSD",1728558533270,4.16674,2400.0,2399.6,1.68128791]
["bitfinex","ETHUSD",1728558533424,4.16674,2400.0,2399.7,1.80798385]
["bitfinex","ETHUSD",1728558533770,4.16674,2400.0,2399.8,0.72319354]
["bitfinex","ETHUSD",1728558533926,4.16674,2400.0,2399.6,1.68128791]
["bitfinex","ETHUSD",1728558534128,4.16674,2400.0,2399.7,1.8076065]
["bitfinex","ETHUSD",1728558534392,4.16674,2400.0,2399.8,0.7230426]
["bitfinex","ETHUSD",1728558534681,4.16674,2400.0,2399.6,5.84855791]
["bitfinex","ETHUSD",1728558534824,4.16674,2400.0,2399.7,1.80725926]
["bitfinex","ETHUSD",1728558535025,4.16674,2400.0,2399.8,0.7229037]
["bitfinex","ETHUSD",1728558535224,4.16674,2400.0,2399.6,5.84855791]
["bitfinex","ETHUSD",1728558535424,4.16674,2400.0,2399.7,1.80717147]
["bitfinex","ETHUSD",1728558535711,4.16674,2400.0,2399.6,5.84855791]
["bitfinex","ETHUSD",1728558535965,4.16674,2400.0,2399.7,1.8070533]
["bitfinex","ETHUSD",1728558536124,4.16674,2400.0,2399.8,0.72282132]
["bitfinex","ETHUSD",1728558536325,4.16691,2399.9,2399.6,0.8066]
["bitfinex","ETHUSD",1728558536525,4.16674,2400.0,2399.7,0.72287649]
["bitfinex","ETHUSD",1728558536778,4.16674,2400.0,2399.6,6.72990979]
["bitfinex","ETHUSD",1728558536929,4.16674,2400.0,2399.7,0.72278011]
["bitfinex","ETHUSD",1728558537129,4.16674,2400.0,2399.6,6.72990979]
["bitfinex","ETHUSD",1728558537441,4.1665,2400.1,2399.7,7.72991505]
["bitfinex","ETHUSD",1728558537641,4.1665,2400.1,2399.7,5.92304979]
["bitfinex","ETHUSD",1728558538195,4.1665,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1728558538540,4.1665,2400.1,2399.7,5.92304979]
["bitfinex","ETHUSD",1728558538932,4.16635,2400.2,2400.0,1.75595979]
["bitfinex","ETHUSD",1728558539131,4.16635,2400.2,2400.0,2.4959508]
["bitfinex","ETHUSD",1728558539331,0.5088,2400.5,2400.0,0.73999101]
["bitfinex","ETHUSD",1728558539332,4.16615,2400.3,2400.0,0.73999101]
["bitfinex","ETHUSD",1728558539529,4.16615,2400.3,2400.0,2.4959508]
["bitfinex","ETHUSD",1728558540231,4.16615,2400.3,2400.0,0.73999101]
["bitfinex","ETHUSD",1728558540661,8.3324,2400.3,2400.0,0.73999101]
["bitfinex","ETHUSD",1728558540976,8.3324,2400.3,2399.9,6.67718979]
["bitfinex","ETHUSD",1728558540977,4.16615,2400.3,2399.9,6.67718979]
["bitfinex","ETHUSD",1728558541145,8.33243,2400.3,2399.9,6.67718979]
["bitfinex","ETHUSD",1728558541350,4.16615,2400.3,2399.9,6.67718979]
["bitfinex","ETHUSD",1728558542856,8.33243,2400.3,2399.9,6.67718979]
["bitfinex","ETHUSD",1728558543127,4.16615,2400.3,2399.9,0.7544]
["bitfinex","ETHUSD",1728558543345,4.16615,2400.3,2399.9,2.05750696]
["bitfinex","ETHUSD",1728558543573,4.16615,2400.3,2399.9,6.22432696]
["bitfinex","ETHUSD",1728558544361,4.16615,2400.3,2399.9,7.98028675]
["bitfinex","ETHUSD",1728558544564,4.16615,2400.3,2400.0,0.72248652]
["bitfinex","ETHUSD",1728558544754,4.166,2400.4,2400.0,5.92261979]
["bitfinex","ETHUSD",1728558544957,4.166,2400.4,2400.1,0.79801268]
["bitfinex","ETHUSD",1728558545867,1.75595979,2400.6,2400.3,1.75595979]
["bitfinex","ETHUSD",1728558545868,4.16569,2400.6,2400.3,1.75595979]
["bitfinex","ETHUSD",1728558546031,4.16569,2400.6,2400.2,6.68015979]
["bitfinex","ETHUSD",1728558546228,4.16546,2400.7,2400.2,6.68015979]
["bitfinex","ETHUSD",1728558546658,8.33104,2400.7,2400.2,6.68015979]
["bitfinex","ETHUSD",1728558546847,8.33104,2400.7,2400.2,7.93209183]
["bitfinex","ETHUSD",1728558547443,8.33104,2400.7,2400.2,6.17613204]
["bitfinex","ETHUSD",1728558548142,8.33104,2400.7,2400.3,0.7221335]
["bitfinex","ETHUSD",1728558548143,4.16565,2400.6,2400.3,0.7221335]
["bitfinex","ETHUSD",1728558548343,4.16565,2400.6,2400.2,7.93209183]
["bitfinex","ETHUSD",1728558548547,4.16565,2400.6,2400.2,6.17613204]
["bitfinex","ETHUSD",1728558550235,4.16565,2400.6,2400.3,1.37712524]
["bitfinex","ETHUSD",1728558552778,4.16546,2400.7,2400.3,1.37712524]
["bitfinex","ETHUSD",1728558553471,4.16546,2400.7,2400.3,5.54324524]
["bitfinex","ETHUSD",1728558554176,4.16546,2400.7,2400.3,7.29920503]
["bitfinex","ETHUSD",1728558554377,0.41249206,2400.8,2400.4,6.73519979]
["bitfinex","ETHUSD",1728558554378,4.57779206,2400.8,2400.4,6.73519979]
["bitfinex","ETHUSD",1728558554583,4.57779206,2400.8,2400.5,1.23186317]
["bitfinex","ETHUSD",1728558557872,4.165,2401.0,2400.7,1.75595979]
["bitfinex","ETHUSD",1728558558754,8.32974,2401.1,2400.7,1.75595979]
["bitfinex","ETHUSD",1728558559059,4.16493,2401.0,2400.7,0.7966643]
["bitfinex","ETHUSD",1728558559260,5.92125979,2400.8,2400.4,0.8133]
["bitfinex","ETHUSD",1728558559581,5.92148979,2400.7,2400.4,0.8133]
["bitfinex","ETHUSD",1728558559781,4.16553,2400.7,2400.4,0.8133]
["bitfinex","ETHUSD",1728558562107,4.16564,2400.6,2400.4,0.8133]
["bitfinex","ETHUSD",1728558562286,4.16564,2400.6,2400.2,4.16619]
["bitfinex","ETHUSD",1728558562610,4.16564,2400.6,2400.3,0.72211361]
["bitfinex","ETHUSD",1728558563198,4.16564,2400.6,2400.2,6.28682923]
["bitfinex","ETHUSD",1728558564290,4.16593,2400.5,2400.2,2.12063923]
["bitfinex","ETHUSD",1728558565399,4.16581,2400.5,2400.2,2.12063923]
["bitfinex","ETHUSD",1728558565604,5.92176979,2400.5,2400.2,0.8133]
["bitfinex","ETHUSD",1728558565765,4.16581,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728558570738,5.92176979,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728558571242,1.75595979,2400.2,2400.0,0.8133]
["bitfinex","ETHUSD",1728558571398,4.16672,2400.0,2399.8,0.7614]
["bitfinex","ETHUSD",1728558571591,5.92267979,2400.0,2399.6,9.09591]
["bitfinex","ETHUSD",1728558571794,5.92267979,2400.0,2399.6,4.92865]
["bitfinex","ETHUSD",1728558572637,4.16692,2399.9,2399.6,0.7614]
["bitfinex","ETHUSD",1728558573382,5.92267979,2400.0,2399.6,0.7614]
["bitfinex","ETHUSD",1728558573509,10.08945979,2400.0,2399.6,4.92873]
["bitfinex","ETHUSD",1728558574206,10.08945979,2400.0,2399.6,0.7614]
["bitfinex","ETHUSD",1728558574530,4.16686,2399.9,2399.6,0.7614]
["bitfinex","ETHUSD",1728558575542,5.92267979,2400.0,2399.6,0.7614]
["bitfinex","ETHUSD",1728558575696,4.16686,2399.9,2399.6,0.7614]
["bitfinex","ETHUSD",1728558575895,4.16702,2399.8,2399.6,0.7614]
["bitfinex","ETHUSD",1728558576141,4.16718,2399.7,2399.4,0.87368773]
["bitfinex","ETHUSD",1728558576329,4.16718,2399.7,2399.3,4.96365]
["bitfinex","ETHUSD",1728558576638,5.92313979,2399.7,2399.4,1.80722266]
["bitfinex","ETHUSD",1728558576822,4.16718,2399.7,2399.3,11.61231364]
["bitfinex","ETHUSD",1728558577030,4.16718,2399.7,2399.4,1.80773503]
["bitfinex","ETHUSD",1728558577237,1.75595979,2399.8,2399.3,7.44453364]
["bitfinex","ETHUSD",1728558577450,1.75595979,2399.8,2399.4,0.72293335]
["bitfinex","ETHUSD",1728558577626,5.92299979,2399.8,2399.3,10.73862591]
["bitfinex","ETHUSD",1728558577814,5.92299979,2399.8,2399.4,0.72296906]
["bitfinex","ETHUSD",1728558578115,5.92299979,2399.8,2399.3,10.73862591]
["bitfinex","ETHUSD",1728558578309,5.92299979,2399.8,2399.4,0.72297795]
["bitfinex","ETHUSD",1728558578550,5.92299979,2399.8,2399.3,10.73862591]
["bitfinex","ETHUSD",1728558578754,5.92299979,2399.8,2399.4,0.72283663]
["bitfinex","ETHUSD",1728558578924,1.75595979,2399.6,2399.3,0.7959]
["bitfinex","ETHUSD",1728558579330,5.92328979,2399.7,2399.3,0.7959]
["bitfinex","ETHUSD",1728558580416,6.43208979,2399.7,2399.3,0.7959]
["bitfinex","ETHUSD",1728558583949,6.43208979,2399.7,2399.3,4.96377]
["bitfinex","ETHUSD",1728558585617,4.67613,2399.7,2399.3,4.96377]
["bitfinex","ETHUSD",1728558586257,6.43208979,2399.7,2399.3,4.96377]
["bitfinex","ETHUSD",1728558586756,6.43208979,2399.7,2399.4,0.06831163]
["bitfinex","ETHUSD",1728558586957,0.5088,2399.7,2399.4,0.06831163]
["bitfinex","ETHUSD",1728558587136,4.5879939,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1728558587533,4.5879939,2400.0,2399.7,0.07803066]
["bitfinex","ETHUSD",1728558590145,6.34395369,2400.0,2399.7,0.07803066]
["bitfinex","ETHUSD",1728558591158,4.5879939,2400.0,2399.7,0.07803066]
["bitfinex","ETHUSD",1728558591361,6.34395369,2400.0,2399.7,0.07803066]
["bitfinex","ETHUSD",1728558591866,4.5879939,2400.0,2399.8,0.7802]
["bitfinex","ETHUSD",1728558592052,4.5879939,2400.0,2399.8,0.85821741]
["bitfinex","ETHUSD",1728558593037,6.34395369,2400.0,2399.8,0.85821741]
["bitfinex","ETHUSD",1728558593556,10.51070369,2400.0,2399.8,0.85821741]
["bitfinex","ETHUSD",1728558594951,4.5879939,2400.0,2399.8,0.85821741]
["bitfinex","ETHUSD",1728558596664,4.5879939,2400.0,2399.8,0.7802]
["bitfinex","ETHUSD",1728558597876,0.4212539,2400.0,2399.8,0.7802]
["bitfinex","ETHUSD",1728558600443,2.17721369,2400.0,2399.8,0.7802]
["bitfinex","ETHUSD",1728558601350,2.17721369,2400.0,2399.6,4.9233]
["bitfinex","ETHUSD",1728558601552,6.34388369,2400.0,2399.6,6.22640691]
["bitfinex","ETHUSD",1728558602436,1.75595979,2399.9,2399.6,6.22640691]
["bitfinex","ETHUSD",1728558603082,5.92305979,2399.8,2399.5,0.87368773]
["bitfinex","ETHUSD",1728558603255,5.92339979,2399.6,2399.3,0.87368773]
["bitfinex","ETHUSD",1728558603580,5.92339979,2399.6,2399.2,5.85587773]
["bitfinex","ETHUSD",1728558603785,5.92339979,2399.6,2399.3,0.72317624]
["bitfinex","ETHUSD",1728558603948,5.92339979,2399.6,2399.2,6.29125191]
["bitfinex","ETHUSD",1728558604144,4.16744,2399.6,2399.3,0.7232048]
["bitfinex","ETHUSD",1728558604477,5.92350979,2399.5,2399.2,0.8143]
["bitfinex","ETHUSD",1728558605073,4.16755,2399.5,2399.2,0.8143]
["bitfinex","ETHUSD",1728558605285,6.43219979,2399.6,2399.2,0.8143]
["bitfinex","ETHUSD",1728558605784,4.16756,2399.5,2399.2,0.8143]
["bitfinex","ETHUSD",1728558605983,4.16756,2399.5,2399.3,0.7230737]
["bitfinex","ETHUSD",1728558606146,4.16756,2399.5,2399.2,0.8143]
["bitfinex","ETHUSD",1728558606347,5.92351979,2399.5,2399.1,5.04178773]
["bitfinex","ETHUSD",1728558606559,5.92351979,2399.5,2399.2,1.80766471]
["bitfinex","ETHUSD",1728558606762,5.92351979,2399.5,2399.2,0.06083635]
["bitfinex","ETHUSD",1728558608055,4.16756,2399.5,2399.2,0.06083635]
["bitfinex","ETHUSD",1728558608256,10.09115979,2399.5,2399.0,5.85853773]
["bitfinex","ETHUSD",1728558608477,5.92351979,2399.5,2399.3,0.06082604]
["bitfinex","ETHUSD",1728558608663,10.09115979,2399.5,2399.0,5.85853773]
["bitfinex","ETHUSD",1728558608871,5.92351979,2399.5,2399.4,0.06081572]
["bitfinex","ETHUSD",1728558609192,5.92351979,2399.5,2399.0,10.02685773]
["bitfinex","ETHUSD",1728558609486,5.92351979,2399.5,2399.1,1.80739215]
["bitfinex","ETHUSD",1728558609691,5.92351979,2399.5,2399.2,0.72295686]
["bitfinex","ETHUSD",1728558609862,5.92351979,2399.5,2399.2,0.06083635]
["bitfinex","ETHUSD",1728558612056,4.16756,2399.5,2399.2,0.06083635]
["bitfinex","ETHUSD",1728558612457,5.92351979,2399.5,2399.2,0.06083635]
["bitfinex","ETHUSD",1728558612657,5.92351979,2399.5,2399.0,2.58717954]
["bitfinex","ETHUSD",1728558612658,5.92351979,2399.5,2399.0,6.75556954]
["bitfinex","ETHUSD",1728558612856,5.92351979,2399.5,2399.3,0.06842929]
["bitfinex","ETHUSD",1728558613094,5.92365979,2399.4,2399.0,0.8166]
["bitfinex","ETHUSD",1728558613295,5.92365979,2399.4,2399.1,0.72287013]
["bitfinex","ETHUSD",1728558613600,4.1677,2399.4,2399.0,0.8166]
["bitfinex","ETHUSD",1728558613754,4.1677,2399.4,2399.1,0.72295183]
["bitfinex","ETHUSD",1728558613953,5.92365979,2399.4,2399.0,0.8166]
["bitfinex","ETHUSD",1728558614158,5.92365979,2399.4,2399.1,0.72305873]
["bitfinex","ETHUSD",1728558614460,5.92365979,2399.4,2399.0,0.8166]
["bitfinex","ETHUSD",1728558614687,5.92365979,2399.4,2399.1,0.72302382]
["bitfinex","ETHUSD",1728558615001,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558615169,4.1677,2399.4,2399.1,1.80777395]
["bitfinex","ETHUSD",1728558615493,4.1677,2399.4,2399.0,5.85861773]
["bitfinex","ETHUSD",1728558615696,4.1677,2399.4,2399.1,0.72316245]
["bitfinex","ETHUSD",1728558615993,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558616188,4.1677,2399.4,2399.1,0.72312934]
["bitfinex","ETHUSD",1728558616390,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558616571,4.1677,2399.4,2399.1,0.72310066]
["bitfinex","ETHUSD",1728558616773,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558616962,4.1677,2399.4,2399.1,0.72302632]
["bitfinex","ETHUSD",1728558617160,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558617374,4.1677,2399.4,2399.1,0.72300851]
["bitfinex","ETHUSD",1728558617592,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558617778,4.1677,2399.4,2399.1,0.72300076]
["bitfinex","ETHUSD",1728558617959,4.1677,2399.4,2399.0,4.98493]
["bitfinex","ETHUSD",1728558618160,4.67624,2399.6,2399.1,4.89125568]
["bitfinex","ETHUSD",1728558618362,4.67624,2399.6,2399.2,4.89110568]
["bitfinex","ETHUSD",1728558618568,4.67624,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728558620606,4.16744,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728558620893,4.16744,2399.6,2399.3,0.8111]
["bitfinex","ETHUSD",1728558621095,5.92323979,2399.7,2399.3,4.97895]
["bitfinex","ETHUSD",1728558621096,4.1672,2399.7,2399.3,4.97895]
["bitfinex","ETHUSD",1728558621306,4.16702,2399.8,2399.4,5.98080961]
["bitfinex","ETHUSD",1728558621505,4.16694,2399.9,2399.4,9.42553498]
["bitfinex","ETHUSD",1728558621957,4.5880039,2400.0,2399.6,4.97844]
["bitfinex","ETHUSD",1728558622372,6.34396369,2400.0,2399.6,4.97844]
["bitfinex","ETHUSD",1728558623119,0.5088,2400.2,2399.7,1.75595979]
["bitfinex","ETHUSD",1728558623283,0.5088,2400.4,2399.8,6.73958979]
["bitfinex","ETHUSD",1728558623615,4.16574,2400.6,2400.1,6.73904979]
["bitfinex","ETHUSD",1728558623770,5.92169979,2400.6,2400.1,4.98309]
["bitfinex","ETHUSD",1728558624116,5.92166979,2400.6,2400.1,4.98309]
["bitfinex","ETHUSD",1728558624272,5.92186979,2400.5,2400.1,0.8167]
["bitfinex","ETHUSD",1728558624979,1.75595979,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558625198,5.92186979,2400.5,2400.1,0.8167]
["bitfinex","ETHUSD",1728558625576,4.16591,2400.5,2400.1,0.8167]
["bitfinex","ETHUSD",1728558625949,5.92186979,2400.5,2400.1,0.8167]
["bitfinex","ETHUSD",1728558626510,5.92186979,2400.5,2400.2,0.05474474]
["bitfinex","ETHUSD",1728558631677,5.92186979,2400.5,2400.1,0.8167]
["bitfinex","ETHUSD",1728558631878,4.16599,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558632290,4.16616,2400.3,2400.1,0.8167]
["bitfinex","ETHUSD",1728558632492,4.166,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558632708,10.08805979,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558633119,5.92195979,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558634117,4.166,2400.4,2400.1,0.8167]
["bitfinex","ETHUSD",1728558634280,5.92176979,2400.5,2400.1,2.0990909]
["bitfinex","ETHUSD",1728558636002,5.92176979,2400.5,2400.1,6.2655709]
["bitfinex","ETHUSD",1728558636317,4.16581,2400.5,2400.1,6.2655709]
["bitfinex","ETHUSD",1728558637834,4.16549,2400.7,2400.2,0.7565]
["bitfinex","ETHUSD",1728558638130,5.92144979,2400.7,2400.4,0.7565]
["bitfinex","ETHUSD",1728558639627,2.26475979,2400.6,2400.3,4.16614]
["bitfinex","ETHUSD",1728558639843,5.92201979,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558640997,4.16606,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558641534,4.16619,2400.3,2400.0,0.7719]
["bitfinex","ETHUSD",1728558642194,5.92193979,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558645313,4.16598,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558646509,5.92193979,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558647030,4.16598,2400.4,2400.0,4.93856]
["bitfinex","ETHUSD",1728558647350,4.16581,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728558647754,4.16581,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558648914,5.92176979,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558649510,4.16581,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558650045,5.92176979,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558651154,4.16599,2400.4,2400.2,0.7988]
["bitfinex","ETHUSD",1728558651754,5.92176979,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558651920,10.08771979,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558652323,5.92176979,2400.5,2400.2,0.7988]
["bitfinex","ETHUSD",1728558653267,5.92194979,2400.4,2400.2,0.7988]
["bitfinex","ETHUSD",1728558653425,4.16614,2400.3,2400.2,0.7988]
["bitfinex","ETHUSD",1728558653622,4.16657,2400.1,2399.9,0.7646]
["bitfinex","ETHUSD",1728558653860,5.92252979,2400.1,2399.9,0.7646]
["bitfinex","ETHUSD",1728558658150,4.16657,2400.1,2399.9,0.7646]
["bitfinex","ETHUSD",1728558659461,5.92252979,2400.1,2399.9,0.7646]
["bitfinex","ETHUSD",1728558659839,4.16657,2400.1,2399.9,0.7646]
["bitfinex","ETHUSD",1728558660584,4.16657,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1728558660585,5.92261979,2400.0,2399.7,0.7699]
["bitfinex","ETHUSD",1728558660877,5.92261979,2400.0,2399.4,11.62759]
["bitfinex","ETHUSD",1728558660878,5.92296979,2399.8,2399.4,11.62759]
["bitfinex","ETHUSD",1728558661085,5.92296979,2399.8,2399.4,14.277045]
["bitfinex","ETHUSD",1728558661741,4.16702,2399.8,2399.4,14.277045]
["bitfinex","ETHUSD",1728558661960,5.92290979,2399.9,2399.5,4.16749]
["bitfinex","ETHUSD",1728558663261,5.92290979,2399.9,2399.4,14.277045]
["bitfinex","ETHUSD",1728558663575,4.16721,2399.7,2399.4,8.2299]
["bitfinex","ETHUSD",1728558664771,5.92299979,2399.8,2399.4,8.2299]
["bitfinex","ETHUSD",1728558664977,4.16737,2399.6,2399.4,8.2299]
["bitfinex","ETHUSD",1728558665195,4.16737,2399.6,2399.2,4.95084]
["bitfinex","ETHUSD",1728558666154,5.92317979,2399.7,2399.2,9.11873]
["bitfinex","ETHUSD",1728558667146,5.92317979,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728558667788,1.75595979,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1728558667992,6.43197979,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728558668160,4.16736,2399.6,2399.2,4.95093]
["bitfinex","ETHUSD",1728558668359,4.16736,2399.6,2399.2,6.36134324]
["bitfinex","ETHUSD",1728558668571,6.43194979,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1728558669554,6.43194979,2399.7,2399.2,6.36134324]
["bitfinex","ETHUSD",1728558669757,4.16737,2399.6,2399.2,6.36134324]
["bitfinex","ETHUSD",1728558670203,4.16754,2399.5,2399.2,0.7829]
["bitfinex","ETHUSD",1728558670495,5.92349979,2399.5,2399.2,0.7829]
["bitfinex","ETHUSD",1728558674513,4.16719,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1728558676701,4.16719,2399.7,2399.2,0.7829]
["bitfinex","ETHUSD",1728558676702,4.16737,2399.6,2399.2,9.11889]
["bitfinex","ETHUSD",1728558676864,4.16737,2399.6,2399.2,4.95086]
["bitfinex","ETHUSD",1728558677989,4.1672,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728558678569,4.1672,2399.7,2399.4,0.09099233]
["bitfinex","ETHUSD",1728558678904,4.67525,2400.2,2399.6,1.75595979]
["bitfinex","ETHUSD",1728558679080,4.16645,2400.2,2399.8,0.7519]
["bitfinex","ETHUSD",1728558679281,5.92258979,2400.1,2399.8,0.7519]
["bitfinex","ETHUSD",1728558679591,5.92258979,2400.1,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558682483,4.16663,2400.1,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558682886,5.92258979,2400.1,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558685024,1.75595979,2400.1,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558685322,4.16666,2400.0,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558687535,5.92261979,2400.0,2399.9,0.07792714]
["bitfinex","ETHUSD",1728558688029,4.16686,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558688401,5.92281979,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558689031,4.16686,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558689404,5.92281979,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558689716,5.92296979,2399.8,2399.6,0.8286]
["bitfinex","ETHUSD",1728558690231,4.16701,2399.8,2399.6,0.8286]
["bitfinex","ETHUSD",1728558690728,5.92296979,2399.8,2399.6,0.8286]
["bitfinex","ETHUSD",1728558690930,5.92281979,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558691110,4.16703,2399.8,2399.6,0.8286]
["bitfinex","ETHUSD",1728558691316,5.92281979,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558691717,4.16703,2399.8,2399.6,0.8286]
["bitfinex","ETHUSD",1728558692433,5.92281979,2399.9,2399.6,0.8286]
["bitfinex","ETHUSD",1728558699441,5.92263979,2400.0,2399.6,4.99594]
["bitfinex","ETHUSD",1728558701009,4.16668,2400.0,2399.6,4.99594]
["bitfinex","ETHUSD",1728558701236,4.16668,2400.0,2399.7,0.72206376]
["bitfinex","ETHUSD",1728558701545,5.92263979,2400.0,2399.6,6.22568138]
["bitfinex","ETHUSD",1728558702413,5.92263979,2400.0,2399.6,4.99594]
["bitfinex","ETHUSD",1728558704242,4.16664,2400.1,2399.8,0.7818]
["bitfinex","ETHUSD",1728558704406,5.92259979,2400.1,2399.8,0.7818]
["bitfinex","ETHUSD",1728558708250,5.92244979,2400.1,2399.8,0.7818]
["bitfinex","ETHUSD",1728558722089,5.92277979,2400.0,2399.8,0.7818]
["bitfinex","ETHUSD",1728558722245,4.16684,2399.9,2399.8,0.7818]
["bitfinex","ETHUSD",1728558722743,5.92279979,2399.9,2399.8,0.7818]
["bitfinex","ETHUSD",1728558722943,5.92279979,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558723172,5.92279979,2399.9,2399.7,0.7231737]
["bitfinex","ETHUSD",1728558723359,5.92279979,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558723559,1.75595979,2399.9,2399.7,0.72327255]
["bitfinex","ETHUSD",1728558723759,10.08954979,2400.0,2399.6,0.7653]
["bitfinex","ETHUSD",1728558724045,10.08949979,2400.0,2399.7,0.72322189]
["bitfinex","ETHUSD",1728558724267,10.08949979,2400.0,2399.6,0.7653]
["bitfinex","ETHUSD",1728558724477,5.92272979,2400.0,2399.7,1.80802636]
["bitfinex","ETHUSD",1728558724645,5.92272979,2400.0,2399.6,5.80629773]
["bitfinex","ETHUSD",1728558724990,4.16684,2399.9,2399.7,0.72324352]
["bitfinex","ETHUSD",1728558725169,5.92272979,2400.0,2399.6,5.80633773]
["bitfinex","ETHUSD",1728558725375,5.92272979,2400.0,2399.7,1.80799243]
["bitfinex","ETHUSD",1728558725554,5.92272979,2400.0,2399.6,2.81783729]
["bitfinex","ETHUSD",1728558725884,5.92272979,2400.0,2399.7,1.80794198]
["bitfinex","ETHUSD",1728558726098,5.92272979,2400.0,2399.6,6.98518729]
["bitfinex","ETHUSD",1728558726266,5.92272979,2400.0,2399.7,1.80792648]
["bitfinex","ETHUSD",1728558726473,5.92272979,2400.0,2399.6,6.98518729]
["bitfinex","ETHUSD",1728558726796,5.92272979,2400.0,2399.7,1.80791316]
["bitfinex","ETHUSD",1728558727081,5.92272979,2400.0,2399.6,6.98518729]
["bitfinex","ETHUSD",1728558727278,10.08950979,2400.0,2399.7,0.72317081]
["bitfinex","ETHUSD",1728558727493,10.08950979,2400.0,2399.6,6.11149956]
["bitfinex","ETHUSD",1728558727698,4.16686,2399.9,2399.7,0.72320721]
["bitfinex","ETHUSD",1728558727998,4.16686,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558728198,4.16686,2399.9,2399.7,0.72322222]
["bitfinex","ETHUSD",1728558728494,4.16686,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558728667,4.16686,2399.9,2399.7,0.72319157]
["bitfinex","ETHUSD",1728558728864,4.16686,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558729705,4.16686,2399.9,2399.7,0.723198]
["bitfinex","ETHUSD",1728558729874,4.16686,2399.9,2399.6,0.7653]
["bitfinex","ETHUSD",1728558731398,4.16686,2399.9,2399.5,0.87368773]
["bitfinex","ETHUSD",1728558731399,4.16709,2399.8,2399.4,5.04136773]
["bitfinex","ETHUSD",1728558731601,4.16709,2399.8,2399.5,2.68176223]
["bitfinex","ETHUSD",1728558731777,4.16709,2399.8,2399.6,0.7232298]
["bitfinex","ETHUSD",1728558731966,4.16709,2399.8,2399.4,7.04969121]
["bitfinex","ETHUSD",1728558731967,4.16709,2399.8,2399.4,9.99059773]
["bitfinex","ETHUSD",1728558732302,4.16709,2399.8,2399.5,1.8084555]
["bitfinex","ETHUSD",1728558732498,4.16709,2399.8,2399.6,0.7233822]
["bitfinex","ETHUSD",1728558732677,5.92280979,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728558732873,5.92280979,2399.9,2399.6,1.80819821]
["bitfinex","ETHUSD",1728558733076,5.92280979,2399.9,2399.5,5.04119773]
["bitfinex","ETHUSD",1728558733275,4.16701,2399.8,2399.6,1.80819495]
["bitfinex","ETHUSD",1728558733475,5.92280979,2399.9,2399.5,5.04119773]
["bitfinex","ETHUSD",1728558733682,5.92280979,2399.9,2399.6,1.80815377]
["bitfinex","ETHUSD",1728558733863,4.16685,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728558734076,4.16685,2399.9,2399.6,0.72328712]
["bitfinex","ETHUSD",1728558734417,4.16685,2399.9,2399.5,5.04119773]
["bitfinex","ETHUSD",1728558734613,0.5088,2400.0,2399.7,4.94707]
["bitfinex","ETHUSD",1728558734767,4.16657,2400.1,2399.7,4.94707]
["bitfinex","ETHUSD",1728558734768,5.92252979,2400.1,2399.7,4.94707]
["bitfinex","ETHUSD",1728558735979,5.92270979,2400.0,2399.7,0.7799]
["bitfinex","ETHUSD",1728558736180,5.92280979,2399.9,2399.5,5.86249773]
["bitfinex","ETHUSD",1728558736411,5.92280979,2399.9,2399.6,0.72325531]
["bitfinex","ETHUSD",1728558736704,5.92280979,2399.9,2399.5,10.02994773]
["bitfinex","ETHUSD",1728558736910,5.92280979,2399.9,2399.6,1.8080137]
["bitfinex","ETHUSD",1728558737208,5.92280979,2399.9,2399.5,10.02994773]
["bitfinex","ETHUSD",1728558737408,5.92280979,2399.9,2399.6,1.80792158]
["bitfinex","ETHUSD",1728558737612,1.75595979,2399.9,2399.7,0.72316863]
["bitfinex","ETHUSD",1728558737817,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558738021,10.59819979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558738173,6.43142979,2400.0,2399.7,0.72317515]
["bitfinex","ETHUSD",1728558738369,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558738564,6.43142979,2400.0,2399.7,0.72318134]
["bitfinex","ETHUSD",1728558738868,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558739070,6.43142979,2400.0,2399.7,0.72315068]
["bitfinex","ETHUSD",1728558739314,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558739616,6.43142979,2400.0,2399.7,0.72315751]
["bitfinex","ETHUSD",1728558739775,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558739974,6.43142979,2400.0,2399.7,0.7231626]
["bitfinex","ETHUSD",1728558740176,6.43142979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558740673,10.59823979,2400.0,2399.7,0.72317773]
["bitfinex","ETHUSD",1728558740873,2.26475979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558741066,6.43146979,2400.0,2399.7,0.7231615]
["bitfinex","ETHUSD",1728558741311,10.59822979,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728558741613,6.43146979,2400.0,2399.7,0.72317332]
["bitfinex","ETHUSD",1728558741807,4.16692,2399.9,2399.6,0.87368773]
["bitfinex","ETHUSD",1728558741986,10.59827979,2400.0,2399.7,0.72308094]
["bitfinex","ETHUSD",1728558742311,6.43146979,2400.0,2399.6,0.87368773]
["bitfinex","ETHUSD",1728558742517,4.16686,2399.9,2399.7,1.80776045]
["bitfinex","ETHUSD",1728558742813,4.16686,2399.9,2399.6,0.87368773]
["bitfinex","ETHUSD",1728558742986,4.16686,2399.9,2399.7,0.72311307]
["bitfinex","ETHUSD",1728558743188,4.16686,2399.9,2399.5,5.86253773]
["bitfinex","ETHUSD",1728558743384,4.16686,2399.9,2399.6,1.8078121]
["bitfinex","ETHUSD",1728558743611,4.16701,2399.8,2399.7,1.80781782]
["bitfinex","ETHUSD",1728558743921,4.16701,2399.8,2399.7,0.72312484]
["bitfinex","ETHUSD",1728558744597,4.16719,2399.7,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558744795,4.16719,2399.7,2399.6,1.80828693]
["bitfinex","ETHUSD",1728558745004,4.16704,2399.8,2399.6,1.80828693]
["bitfinex","ETHUSD",1728558745315,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558745521,4.16704,2399.8,2399.6,1.80816685]
["bitfinex","ETHUSD",1728558745674,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558745876,4.16704,2399.8,2399.6,1.80815748]
["bitfinex","ETHUSD",1728558746077,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558746302,4.16704,2399.8,2399.6,1.80815918]
["bitfinex","ETHUSD",1728558746616,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558746814,4.16704,2399.8,2399.6,1.80802102]
["bitfinex","ETHUSD",1728558747002,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558747177,4.16704,2399.8,2399.6,1.80800312]
["bitfinex","ETHUSD",1728558747378,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558747592,4.16704,2399.8,2399.6,1.80797041]
["bitfinex","ETHUSD",1728558747794,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558747994,4.16704,2399.8,2399.6,1.8079117]
["bitfinex","ETHUSD",1728558748213,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558748418,4.16704,2399.8,2399.6,1.8079626]
["bitfinex","ETHUSD",1728558748719,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558748917,4.16704,2399.8,2399.6,1.80795237]
["bitfinex","ETHUSD",1728558749089,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558749289,4.16704,2399.8,2399.6,1.80794735]
["bitfinex","ETHUSD",1728558749500,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558749701,4.16704,2399.8,2399.6,1.80793245]
["bitfinex","ETHUSD",1728558749898,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558750108,4.16704,2399.8,2399.6,1.80794045]
["bitfinex","ETHUSD",1728558750290,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558750487,4.16704,2399.8,2399.6,1.80795056]
["bitfinex","ETHUSD",1728558750729,4.16704,2399.8,2399.5,1.69508773]
["bitfinex","ETHUSD",1728558751021,4.16704,2399.8,2399.6,1.80795355]
["bitfinex","ETHUSD",1728558751221,4.16736,2399.6,2399.5,0.87368773]
["bitfinex","ETHUSD",1728558751431,4.16736,2399.6,2399.3,0.87368773]
["bitfinex","ETHUSD",1728558751432,1.75595979,2399.6,2399.3,0.87368773]
["bitfinex","ETHUSD",1728558751593,5.92352979,2399.5,2399.2,1.64498773]
["bitfinex","ETHUSD",1728558751793,4.16774,2399.4,2399.3,0.72349597]
["bitfinex","ETHUSD",1728558752502,4.16774,2399.4,2399.3,0.72328555]
["bitfinex","ETHUSD",1728558752910,4.16774,2399.4,2399.2,0.7713]
["bitfinex","ETHUSD",1728558753288,4.16774,2399.4,2399.3,0.72311058]
["bitfinex","ETHUSD",1728558753990,4.16757,2399.5,2399.3,0.72311058]
["bitfinex","ETHUSD",1728558754193,5.92335979,2399.6,2399.2,0.7713]
["bitfinex","ETHUSD",1728558754408,4.1674,2399.6,2399.3,0.72300996]
["bitfinex","ETHUSD",1728558754609,4.1674,2399.6,2399.2,7.11884267]
["bitfinex","ETHUSD",1728558754822,4.1674,2399.6,2399.3,0.72296172]
["bitfinex","ETHUSD",1728558754988,4.1674,2399.6,2399.2,7.11884267]
["bitfinex","ETHUSD",1728558755187,4.1674,2399.6,2399.3,0.72295864]
["bitfinex","ETHUSD",1728558755416,4.16727,2399.7,2399.3,5.54446711]
["bitfinex","ETHUSD",1728558755783,4.16727,2399.7,2399.4,0.72287393]
["bitfinex","ETHUSD",1728558756025,4.16727,2399.7,2399.3,1.37659711]
["bitfinex","ETHUSD",1728558756604,4.16727,2399.7,2399.3,5.54445711]
["bitfinex","ETHUSD",1728558757024,4.16727,2399.7,2399.3,1.37659711]
["bitfinex","ETHUSD",1728558757184,4.16746,2399.6,2399.3,1.37659711]
["bitfinex","ETHUSD",1728558757406,4.16746,2399.6,2399.2,4.93923]
["bitfinex","ETHUSD",1728558757407,4.16779,2399.4,2399.2,0.7713]
["bitfinex","ETHUSD",1728558757610,4.16779,2399.4,2399.1,0.87451015]
["bitfinex","ETHUSD",1728558757843,4.16779,2399.4,2399.2,1.80716901]
["bitfinex","ETHUSD",1728558758014,4.16779,2399.4,2399.0,8.85477015]
["bitfinex","ETHUSD",1728558758343,4.16779,2399.4,2399.1,1.80677898]
["bitfinex","ETHUSD",1728558758529,4.16779,2399.4,2399.2,0.72271159]
["bitfinex","ETHUSD",1728558758731,4.16779,2399.4,2399.0,8.85481015]
["bitfinex","ETHUSD",1728558758946,4.16779,2399.4,2399.1,1.8068059]
["bitfinex","ETHUSD",1728558759145,4.16779,2399.4,2399.0,8.85481015]
["bitfinex","ETHUSD",1728558759451,4.16779,2399.4,2399.1,1.80661658]
["bitfinex","ETHUSD",1728558759607,4.16779,2399.4,2399.0,8.85481015]
["bitfinex","ETHUSD",1728558759807,4.16779,2399.4,2399.1,1.80663985]
["bitfinex","ETHUSD",1728558760004,4.16791,2399.3,2399.0,1.68641015]
["bitfinex","ETHUSD",1728558760240,4.16791,2399.3,2398.9,0.87451015]
["bitfinex","ETHUSD",1728558760241,4.67693,2399.2,2398.9,0.87451015]
["bitfinex","ETHUSD",1728558760450,4.67693,2399.2,2399.0,1.80674165]
["bitfinex","ETHUSD",1728558760743,4.67693,2399.2,2398.8,8.04314015]
["bitfinex","ETHUSD",1728558760744,0.5088,2399.2,2398.8,8.04314015]
["bitfinex","ETHUSD",1728558760958,4.16788,2399.3,2398.9,5.9755035]
["bitfinex","ETHUSD",1728558761107,4.16788,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728558761313,4.16788,2399.3,2398.9,8.33703]
["bitfinex","ETHUSD",1728558761523,4.16788,2399.3,2398.9,4.16847]
["bitfinex","ETHUSD",1728558762323,6.43248979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558762507,6.43248979,2399.4,2398.9,8.3369]
["bitfinex","ETHUSD",1728558762711,6.43248979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558762949,6.43248979,2399.4,2399.0,0.72248393]
["bitfinex","ETHUSD",1728558763250,6.43248979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558763420,4.16789,2399.3,2399.0,0.7223943]
["bitfinex","ETHUSD",1728558763606,10.60030979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558763808,10.60032979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558764213,6.43248979,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728558764508,4.1679,2399.3,2398.9,4.16842]
["bitfinex","ETHUSD",1728558764958,5.92385979,2399.3,2398.9,4.16842]
["bitfinex","ETHUSD",1728558765310,4.1679,2399.3,2398.9,4.16842]
["bitfinex","ETHUSD",1728558765862,4.1679,2399.3,2398.9,8.35102264]
["bitfinex","ETHUSD",1728558765863,4.16804,2399.3,2398.9,8.35102264]
["bitfinex","ETHUSD",1728558766350,4.16804,2399.3,2399.0,0.72217626]
["bitfinex","ETHUSD",1728558766550,4.16804,2399.3,2398.9,6.59506285]
["bitfinex","ETHUSD",1728558766755,4.16804,2399.3,2399.0,0.72218326]
["bitfinex","ETHUSD",1728558766960,6.35099125,2399.5,2399.0,5.92432979]
["bitfinex","ETHUSD",1728558766961,4.16773,2399.4,2399.0,5.92432979]
["bitfinex","ETHUSD",1728558767316,4.16773,2399.4,2399.1,0.8119]
["bitfinex","ETHUSD",1728558767943,4.16764,2399.5,2399.1,4.9801]
["bitfinex","ETHUSD",1728558768818,8.33526,2399.5,2399.1,4.9801]
["bitfinex","ETHUSD",1728558769320,4.16762,2399.5,2399.1,4.9801]
["bitfinex","ETHUSD",1728558769756,4.16732,2399.7,2399.1,8.07542107]
["bitfinex","ETHUSD",1728558769963,4.16736,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1728558770261,4.16756,2399.5,2399.1,8.07542107]
["bitfinex","ETHUSD",1728558770415,4.16756,2399.5,2399.1,6.31946128]
["bitfinex","ETHUSD",1728558770760,4.59114755,2399.6,2399.1,10.48756128]
["bitfinex","ETHUSD",1728558771319,8.75859755,2399.6,2399.2,1.22435211]
["bitfinex","ETHUSD",1728558771523,4.59114755,2399.6,2399.2,1.22435211]
["bitfinex","ETHUSD",1728558772116,4.16763,2399.5,2399.1,4.98005]
["bitfinex","ETHUSD",1728558772323,4.16788,2399.3,2399.1,0.8119]
["bitfinex","ETHUSD",1728558773458,4.16779,2399.4,2399.1,0.8119]
["bitfinex","ETHUSD",1728558774031,8.33558,2399.4,2399.1,0.8119]
["bitfinex","ETHUSD",1728558774457,4.16779,2399.4,2399.1,0.8119]
["bitfinex","ETHUSD",1728558776226,4.59129755,2399.6,2399.1,1.98982099]
["bitfinex","ETHUSD",1728558776458,4.59129755,2399.6,2399.2,4.94771]
["bitfinex","ETHUSD",1728558777025,4.59129755,2399.6,2399.2,0.7797]
["bitfinex","ETHUSD",1728558777264,4.16762,2399.5,2399.2,0.7797]
["bitfinex","ETHUSD",1728558781336,8.33527,2399.5,2399.2,0.7797]
["bitfinex","ETHUSD",1728558782277,4.16762,2399.5,2399.2,0.7797]
["bitfinex","ETHUSD",1728558782776,8.33529,2399.5,2399.2,0.7797]
["bitfinex","ETHUSD",1728558783629,4.16762,2399.5,2399.2,0.7797]
["bitfinex","ETHUSD",1728558786173,4.16739,2399.6,2399.3,0.7936]
["bitfinex","ETHUSD",1728558790198,4.67546,2400.0,2399.4,1.47728479]
["bitfinex","ETHUSD",1728558790199,0.5088,2400.0,2399.4,1.47728479]
["bitfinex","ETHUSD",1728558790493,4.16671,2400.0,2399.7,0.7549]
["bitfinex","ETHUSD",1728558790785,4.16686,2399.9,2399.8,0.25108598]
["bitfinex","ETHUSD",1728558791139,4.16686,2399.9,2399.7,0.7549]
["bitfinex","ETHUSD",1728558791543,4.16671,2400.0,2399.7,0.7549]
["bitfinex","ETHUSD",1728558791860,8.33347,2400.0,2399.7,0.7549]
["bitfinex","ETHUSD",1728558792896,4.16685,2399.9,2399.7,0.7549]
["bitfinex","ETHUSD",1728558796699,4.16671,2400.0,2399.7,0.7549]
["bitfinex","ETHUSD",1728558797017,8.33354,2400.0,2399.7,1.83947698]
["bitfinex","ETHUSD",1728558797419,4.16671,2400.0,2399.7,1.83947698]
["bitfinex","ETHUSD",1728558797590,8.33349,2400.0,2399.7,1.83947698]
["bitfinex","ETHUSD",1728558798614,8.33346,2400.0,2399.7,1.83947698]
["bitfinex","ETHUSD",1728558799177,4.16627,2400.3,2399.8,5.92293979]
["bitfinex","ETHUSD",1728558799411,4.16616,2400.3,2399.9,7.41235147]
["bitfinex","ETHUSD",1728558799608,4.16575,2400.6,2400.1,2.54485979]
["bitfinex","ETHUSD",1728558799778,4.16582,2400.5,2400.1,6.71133979]
["bitfinex","ETHUSD",1728558799980,4.16582,2400.5,2400.2,1.08779298]
["bitfinex","ETHUSD",1728558800292,4.16575,2400.6,2400.3,0.7904]
["bitfinex","ETHUSD",1728558800491,4.16594,2400.5,2400.3,0.7904]
["bitfinex","ETHUSD",1728558801025,5.92189979,2400.5,2400.3,0.7904]
["bitfinex","ETHUSD",1728558801178,4.16597,2400.4,2400.3,0.7904]
["bitfinex","ETHUSD",1728558802089,5.92177979,2400.5,2400.3,0.7904]
["bitfinex","ETHUSD",1728558803523,4.16597,2400.4,2400.3,0.7904]
["bitfinex","ETHUSD",1728558803697,4.16597,2400.4,2400.1,0.7536]
["bitfinex","ETHUSD",1728558803891,4.16597,2400.4,2400.2,0.90867]
["bitfinex","ETHUSD",1728558804713,1.75595979,2400.5,2400.2,0.90867]
["bitfinex","ETHUSD",1728558804923,5.92177979,2400.5,2400.2,0.90867]
["bitfinex","ETHUSD",1728558805239,4.16582,2400.5,2400.2,0.90867]
["bitfinex","ETHUSD",1728558807406,5.92159979,2400.6,2400.2,0.90867]
["bitfinex","ETHUSD",1728558807601,10.08734979,2400.6,2400.3,0.582876]
["bitfinex","ETHUSD",1728558808754,4.1658,2400.5,2400.3,0.582876]
["bitfinex","ETHUSD",1728558809115,4.1658,2400.5,2400.2,0.90867]
["bitfinex","ETHUSD",1728558811208,5.92161979,2400.6,2400.2,0.90867]
["bitfinex","ETHUSD",1728558811408,4.16587,2400.5,2400.2,0.90867]
["bitfinex","ETHUSD",1728558815307,4.16587,2400.5,2400.1,9.0865]
["bitfinex","ETHUSD",1728558816148,1.75595979,2400.6,2400.1,4.92001]
["bitfinex","ETHUSD",1728558816355,1.75595979,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1728558816714,6.34629536,2400.7,2400.3,4.95042]
["bitfinex","ETHUSD",1728558817317,0.42471557,2400.7,2400.4,4.16596]
["bitfinex","ETHUSD",1728558817654,6.34613536,2400.7,2400.3,6.03768698]
["bitfinex","ETHUSD",1728558818156,4.59017557,2400.7,2400.3,6.03768698]
["bitfinex","ETHUSD",1728558818356,6.34613536,2400.7,2400.3,6.03768698]
["bitfinex","ETHUSD",1728558821974,4.1653,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1728558822131,5.92125979,2400.8,2400.5,1.19595368]
["bitfinex","ETHUSD",1728558822327,4.16556,2400.7,2400.3,4.95044]
["bitfinex","ETHUSD",1728558826691,4.16424,2401.4,2400.3,4.95044]
["bitfinex","ETHUSD",1728558826692,0.5088,2401.2,2400.6,1.75595979]
["bitfinex","ETHUSD",1728558826979,4.59770697,2402.6,2401.0,4.16483]
["bitfinex","ETHUSD",1728558826980,0.5088,2401.4,2401.0,4.16483]
["bitfinex","ETHUSD",1728558827181,0.5088,2401.4,2401.1,4.16465]
["bitfinex","ETHUSD",1728558827472,0.42752736,2401.4,2401.1,4.16465]
["bitfinex","ETHUSD",1728558827631,1.75595979,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1728558827632,4.67269,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1728558827831,0.5088,2401.6,2401.2,4.16448]
["bitfinex","ETHUSD",1728558828143,4.67273,2401.6,2401.1,8.32925]
["bitfinex","ETHUSD",1728558828357,4.67273,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1728558828896,6.42868979,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1728558829056,6.42868979,2401.6,2401.1,8.32929]
["bitfinex","ETHUSD",1728558829266,0.5088,2401.6,2401.2,1.75595979]
["bitfinex","ETHUSD",1728558829436,0.5088,2401.6,2401.3,4.16428]
["bitfinex","ETHUSD",1728558830039,0.5088,2401.6,2401.2,4.16456]
["bitfinex","ETHUSD",1728558830241,2.26475979,2401.6,2401.2,4.16456]
["bitfinex","ETHUSD",1728558830647,1.75595979,2401.5,2401.1,5.31333288]
["bitfinex","ETHUSD",1728558830861,1.75595979,2401.5,2401.1,9.47800288]
["bitfinex","ETHUSD",1728558831063,1.75595979,2401.5,2401.1,5.31333288]
["bitfinex","ETHUSD",1728558831249,1.75595979,2401.5,2401.1,9.47800288]
["bitfinex","ETHUSD",1728558831671,2.26475979,2401.6,2401.1,9.47800288]
["bitfinex","ETHUSD",1728558831873,2.26475979,2401.6,2401.1,5.31333288]
["bitfinex","ETHUSD",1728558832085,5.92004979,2401.5,2401.1,5.31333288]
["bitfinex","ETHUSD",1728558832240,1.75595979,2401.3,2400.9,8.33003]
["bitfinex","ETHUSD",1728558832440,1.75595979,2401.2,2400.9,4.165]
["bitfinex","ETHUSD",1728558832678,1.75595979,2401.2,2400.8,0.8103]
["bitfinex","ETHUSD",1728558832679,1.75595979,2401.2,2400.8,7.97549]
["bitfinex","ETHUSD",1728558832992,1.75595979,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728558832993,1.75595979,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1728558833297,5.92055979,2401.2,2400.8,0.493352]
["bitfinex","ETHUSD",1728558833476,5.92055979,2401.2,2400.8,4.658602]
["bitfinex","ETHUSD",1728558833477,1.75595979,2401.2,2400.8,4.658602]
["bitfinex","ETHUSD",1728558834754,6.42916979,2401.3,2400.8,4.658602]
["bitfinex","ETHUSD",1728558835303,10.59366979,2401.3,2400.8,4.658602]
["bitfinex","ETHUSD",1728558837660,6.42916979,2401.3,2400.8,4.658602]
["bitfinex","ETHUSD",1728558838067,4.67321,2401.3,2400.8,4.658602]
["bitfinex","ETHUSD",1728558838273,8.83774,2401.3,2400.8,4.658602]
["bitfinex","ETHUSD",1728558839586,8.83774,2401.3,2400.8,6.41456179]
["bitfinex","ETHUSD",1728558841011,8.83774,2401.3,2400.9,5.92100979]
["bitfinex","ETHUSD",1728558841012,4.67321,2401.3,2400.9,5.92100979]
["bitfinex","ETHUSD",1728558841193,0.5088,2401.3,2401.1,1.75595979]
["bitfinex","ETHUSD",1728558841396,4.67296,2401.5,2401.1,4.16466]
["bitfinex","ETHUSD",1728558842906,0.5088,2401.5,2401.2,5.92037979]
["bitfinex","ETHUSD",1728558843069,0.5088,2401.5,2401.2,4.16442]
["bitfinex","ETHUSD",1728558843899,4.67292,2401.5,2401.1,5.3600213]
["bitfinex","ETHUSD",1728558844712,4.16425,2401.4,2401.0,4.97412]
["bitfinex","ETHUSD",1728558845217,4.16425,2401.4,2401.0,6.73007979]
["bitfinex","ETHUSD",1728558845777,4.67292,2401.5,2401.0,10.89492979]
["bitfinex","ETHUSD",1728558845977,4.67292,2401.5,2401.1,4.16472]
["bitfinex","ETHUSD",1728558847010,0.5088,2401.5,2401.1,5.92067979]
["bitfinex","ETHUSD",1728558847212,0.5088,2401.5,2401.2,1.08947998]
["bitfinex","ETHUSD",1728558847572,0.5088,2401.5,2401.2,5.25404998]
["bitfinex","ETHUSD",1728558850216,0.5088,2401.5,2401.2,1.08947998]
["bitfinex","ETHUSD",1728558850377,0.5088,2401.5,2401.1,4.16465]
["bitfinex","ETHUSD",1728558851604,0.5088,2401.5,2401.1,8.32933]
["bitfinex","ETHUSD",1728558852094,0.5088,2401.5,2401.1,4.16465]
["bitfinex","ETHUSD",1728558852521,0.5088,2401.5,2401.1,5.92060979]
["bitfinex","ETHUSD",1728558854184,4.57996705,2401.6,2401.1,10.08526979]
["bitfinex","ETHUSD",1728558854389,4.57996705,2401.6,2401.2,1.08945698]
["bitfinex","ETHUSD",1728558855634,4.16406,2401.5,2401.2,1.08945698]
["bitfinex","ETHUSD",1728558855790,4.16441,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1728558855995,4.16433,2401.4,2400.9,4.16507]
["bitfinex","ETHUSD",1728558856433,8.32872,2401.4,2400.9,5.92102979]
["bitfinex","ETHUSD",1728558856635,4.16433,2401.4,2400.9,5.92093979]
["bitfinex","ETHUSD",1728558857509,4.16433,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728558858404,4.16433,2401.4,2401.0,5.92087979]
["bitfinex","ETHUSD",1728558861169,4.16433,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728558861547,4.16433,2401.4,2401.0,5.92087979]
["bitfinex","ETHUSD",1728558861972,4.16433,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728558863853,4.16433,2401.4,2401.0,5.92087979]
["bitfinex","ETHUSD",1728558864094,4.16433,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728558864461,4.16433,2401.4,2401.0,5.92087979]
["bitfinex","ETHUSD",1728558865085,4.67293,2401.5,2401.1,4.16472]
["bitfinex","ETHUSD",1728558865383,4.67293,2401.5,2401.1,4.92252]
["bitfinex","ETHUSD",1728558868950,4.16437,2401.4,2401.1,0.7578]
["bitfinex","ETHUSD",1728558869191,4.16437,2401.4,2400.9,4.93468]
["bitfinex","ETHUSD",1728558869192,4.16444,2401.3,2400.9,4.93468]
["bitfinex","ETHUSD",1728558869687,4.16444,2401.3,2400.9,6.69063979]
["bitfinex","ETHUSD",1728558871321,4.16444,2401.3,2401.0,0.72035145]
["bitfinex","ETHUSD",1728558871521,4.16444,2401.3,2400.9,6.68922136]
["bitfinex","ETHUSD",1728558871723,4.16444,2401.3,2401.0,0.72036809]
["bitfinex","ETHUSD",1728558871894,4.16444,2401.3,2401.0,1.75595979]
["bitfinex","ETHUSD",1728558872088,4.16444,2401.3,2400.9,6.68922136]
["bitfinex","ETHUSD",1728558872288,4.16444,2401.3,2401.0,1.80180771]
["bitfinex","ETHUSD",1728558872624,4.16444,2401.3,2400.9,7.56373151]
["bitfinex","ETHUSD",1728558872821,4.67287,2401.5,2401.0,1.8018611]
["bitfinex","ETHUSD",1728558873021,4.16426,2401.4,2401.1,0.72074444]
["bitfinex","ETHUSD",1728558873184,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558873385,4.16426,2401.4,2401.0,1.80255686]
["bitfinex","ETHUSD",1728558873617,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558873823,4.16426,2401.4,2401.0,1.80262021]
["bitfinex","ETHUSD",1728558874057,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558874327,4.16426,2401.4,2401.0,1.80260727]
["bitfinex","ETHUSD",1728558874480,4.16426,2401.4,2401.1,0.72104291]
["bitfinex","ETHUSD",1728558874682,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558874883,4.16426,2401.4,2401.0,1.80250648]
["bitfinex","ETHUSD",1728558875125,4.16426,2401.4,2401.1,0.72100259]
["bitfinex","ETHUSD",1728558875282,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558875485,4.16426,2401.4,2401.0,1.80254445]
["bitfinex","ETHUSD",1728558875684,4.16426,2401.4,2400.9,11.72874151]
["bitfinex","ETHUSD",1728558875985,4.16426,2401.4,2401.0,1.80261653]
["bitfinex","ETHUSD",1728558876183,4.16426,2401.4,2400.9,7.56373151]
["bitfinex","ETHUSD",1728558876380,4.16426,2401.4,2401.0,1.80260548]
["bitfinex","ETHUSD",1728558876597,4.16426,2401.4,2400.9,11.72875151]
["bitfinex","ETHUSD",1728558876792,4.16452,2401.3,2401.0,1.80253563]
["bitfinex","ETHUSD",1728558876993,4.16452,2401.3,2400.9,0.87451015]
["bitfinex","ETHUSD",1728558876994,4.67348,2401.2,2400.9,0.87451015]
["bitfinex","ETHUSD",1728558877199,4.67348,2401.2,2400.8,5.03976015]
["bitfinex","ETHUSD",1728558877401,4.67348,2401.2,2400.9,0.72113568]
["bitfinex","ETHUSD",1728558877720,4.67348,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1728558877930,4.67348,2401.2,2400.9,0.72112274]
["bitfinex","ETHUSD",1728558878131,4.67348,2401.2,2400.8,5.92120979]
["bitfinex","ETHUSD",1728558878300,4.67348,2401.2,2400.9,0.72109684]
["bitfinex","ETHUSD",1728558878501,4.67348,2401.2,2400.8,5.92120979]
["bitfinex","ETHUSD",1728558878800,0.5088,2401.2,2400.9,1.80262143]
["bitfinex","ETHUSD",1728558879000,4.67319,2401.4,2401.0,4.16486]
["bitfinex","ETHUSD",1728558879622,4.67319,2401.4,2401.1,0.7209807]
["bitfinex","ETHUSD",1728558879823,5.08879705,2401.6,2401.2,1.75595979]
["bitfinex","ETHUSD",1728558880010,4.16413,2401.5,2401.1,5.92062979]
["bitfinex","ETHUSD",1728558880799,4.16413,2401.5,2401.2,0.72092952]
["bitfinex","ETHUSD",1728558881001,4.16413,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1728558881200,4.16413,2401.5,2401.2,0.72097462]
["bitfinex","ETHUSD",1728558881415,4.15307884,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1728558881638,4.15307884,2401.5,2401.2,0.72098583]
["bitfinex","ETHUSD",1728558881825,4.15307884,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1728558882011,4.15307884,2401.5,2401.2,0.72096883]
["bitfinex","ETHUSD",1728558882342,4.15307884,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1728558882562,4.15307884,2401.5,2401.2,0.72103962]
["bitfinex","ETHUSD",1728558882717,4.15307884,2401.5,2401.1,7.22616131]
["bitfinex","ETHUSD",1728558883037,4.15307884,2401.5,2401.2,0.72103511]
["bitfinex","ETHUSD",1728558883198,4.15307884,2401.5,2401.1,11.39084131]
["bitfinex","ETHUSD",1728558883401,4.15307884,2401.5,2401.2,0.72107889]
["bitfinex","ETHUSD",1728558883624,4.15307884,2401.5,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558884233,5.08870705,2401.6,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558884632,4.1641,2401.5,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558885747,5.08870705,2401.6,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558885943,9.25271705,2401.6,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558887540,4.16417,2401.5,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558890250,9.25274705,2401.6,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558891107,5.08870705,2401.6,2401.2,0.96051504]
["bitfinex","ETHUSD",1728558891349,9.25269705,2401.6,2401.2,5.12506504]
["bitfinex","ETHUSD",1728558891747,4.57990705,2401.6,2401.3,0.8171]
["bitfinex","ETHUSD",1728558891945,8.74388705,2401.6,2401.3,0.8171]
["bitfinex","ETHUSD",1728558892308,4.16408,2401.5,2401.3,0.8171]
["bitfinex","ETHUSD",1728558893520,4.16408,2401.5,2401.1,7.56988994]
["bitfinex","ETHUSD",1728558893759,4.16408,2401.5,2401.2,0.72127697]
["bitfinex","ETHUSD",1728558893933,4.16408,2401.5,2401.1,6.69537979]
["bitfinex","ETHUSD",1728558894135,4.16408,2401.5,2401.2,0.72126101]
["bitfinex","ETHUSD",1728558894434,4.16408,2401.5,2401.1,6.69537979]
["bitfinex","ETHUSD",1728558894632,4.16408,2401.5,2401.2,0.72126002]
["bitfinex","ETHUSD",1728558894940,4.16408,2401.5,2401.1,6.69537979]
["bitfinex","ETHUSD",1728558895121,4.16408,2401.5,2401.2,0.72129485]
["bitfinex","ETHUSD",1728558895314,4.16408,2401.5,2401.1,6.69537979]
["bitfinex","ETHUSD",1728558895517,4.16408,2401.5,2401.2,0.7212906]
["bitfinex","ETHUSD",1728558895757,4.16408,2401.5,2401.1,6.69537979]
["bitfinex","ETHUSD",1728558895950,4.16408,2401.5,2401.2,0.72130169]
["bitfinex","ETHUSD",1728558896151,4.16408,2401.5,2401.1,6.24408552]
["bitfinex","ETHUSD",1728558896464,4.16408,2401.5,2401.2,0.72131586]
["bitfinex","ETHUSD",1728558896757,4.16408,2401.5,2401.1,8.00004531]
["bitfinex","ETHUSD",1728558896957,4.16408,2401.5,2401.2,0.721328]
["bitfinex","ETHUSD",1728558897167,4.67288,2401.5,2401.1,4.93942]
["bitfinex","ETHUSD",1728558897382,4.67288,2401.5,2401.2,0.72132703]
["bitfinex","ETHUSD",1728558897667,4.67288,2401.5,2401.1,4.93942]
["bitfinex","ETHUSD",1728558897817,4.67288,2401.5,2401.1,6.24408552]
["bitfinex","ETHUSD",1728558898017,4.67288,2401.5,2401.2,0.72133975]
["bitfinex","ETHUSD",1728558898239,4.67288,2401.5,2401.1,6.24408552]
["bitfinex","ETHUSD",1728558898446,4.67288,2401.5,2401.2,0.72130529]
["bitfinex","ETHUSD",1728558898654,4.67288,2401.5,2401.1,6.24408552]
["bitfinex","ETHUSD",1728558898862,4.16424,2401.4,2401.2,0.72134317]
["bitfinex","ETHUSD",1728558899202,4.16424,2401.4,2401.1,2.07946552]
["bitfinex","ETHUSD",1728558900255,4.16424,2401.4,2401.2,0.72142766]
["bitfinex","ETHUSD",1728558900443,4.16424,2401.4,2401.1,2.07946552]
["bitfinex","ETHUSD",1728558901155,4.67289,2401.5,2401.2,0.72142123]
["bitfinex","ETHUSD",1728558901335,8.83709,2401.5,2401.1,2.07946552]
["bitfinex","ETHUSD",1728558901538,4.67289,2401.5,2401.2,3.10750786]
["bitfinex","ETHUSD",1728558901760,4.16424,2401.4,2401.1,0.7748]
["bitfinex","ETHUSD",1728558901917,4.16424,2401.4,2401.2,1.80353675]
["bitfinex","ETHUSD",1728558902268,4.16424,2401.4,2401.1,1.64931015]
["bitfinex","ETHUSD",1728558902451,4.16424,2401.4,2401.2,1.80353715]
["bitfinex","ETHUSD",1728558902662,8.74393705,2401.6,2401.1,5.81399015]
["bitfinex","ETHUSD",1728558902949,8.74393705,2401.6,2401.2,1.80338727]
["bitfinex","ETHUSD",1728558903162,4.16414,2401.5,2401.1,9.04950349]
["bitfinex","ETHUSD",1728558904265,4.16406,2401.5,2401.4,2.61419671]
["bitfinex","ETHUSD",1728558904466,4.16392,2401.6,2401.4,2.61419671]
["bitfinex","ETHUSD",1728558904784,4.16392,2401.6,2401.4,0.8112]
["bitfinex","ETHUSD",1728558906043,4.1637,2401.8,2401.4,0.8112]
["bitfinex","ETHUSD",1728558906245,4.16374,2401.7,2401.4,0.8112]
["bitfinex","ETHUSD",1728558906546,4.1639,2401.6,2401.4,0.8112]
["bitfinex","ETHUSD",1728558907760,2.26475979,2401.9,2401.4,0.8112]
["bitfinex","ETHUSD",1728558907761,4.16406,2401.5,2401.4,0.8112]
["bitfinex","ETHUSD",1728558908655,4.16375,2401.7,2401.4,1.53230083]
["bitfinex","ETHUSD",1728558908656,4.16391,2401.6,2401.4,1.53230083]
["bitfinex","ETHUSD",1728558908862,4.16391,2401.6,2401.4,0.8112]
["bitfinex","ETHUSD",1728558914607,4.16375,2401.7,2401.4,0.8112]
["bitfinex","ETHUSD",1728558915109,4.16359,2401.8,2401.4,7.49192178]
["bitfinex","ETHUSD",1728558916617,4.16373,2401.7,2401.4,3.32776178]
["bitfinex","ETHUSD",1728558918490,4.16373,2401.7,2401.4,1.57180199]
["bitfinex","ETHUSD",1728558918798,4.16373,2401.7,2401.4,0.8112]
["bitfinex","ETHUSD",1728558919885,4.16423,2401.5,2401.2,1.65051015]
["bitfinex","ETHUSD",1728558920085,4.16423,2401.4,2401.3,1.80131501]
["bitfinex","ETHUSD",1728558920444,4.16423,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728558920624,4.16423,2401.4,2401.2,0.72074392]
["bitfinex","ETHUSD",1728558920800,4.16423,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728558920994,4.16423,2401.4,2401.2,1.80183386]
["bitfinex","ETHUSD",1728558921221,4.16423,2401.4,2401.1,3.87451015]
["bitfinex","ETHUSD",1728558921534,4.16465,2401.2,2400.9,8.33451015]
["bitfinex","ETHUSD",1728558921686,4.16465,2401.2,2401.0,1.8023205]
["bitfinex","ETHUSD",1728558921885,4.16465,2401.2,2400.9,7.46]
["bitfinex","ETHUSD",1728558924004,4.16465,2401.2,2400.8,5.80375015]
["bitfinex","ETHUSD",1728558924333,4.16465,2401.2,2400.9,1.80301205]
["bitfinex","ETHUSD",1728558924488,4.16465,2401.2,2400.8,5.80375015]
["bitfinex","ETHUSD",1728558924693,5.92070979,2401.1,2400.9,1.8030869]
["bitfinex","ETHUSD",1728558924885,4.1639,2401.6,2400.5,0.87451015]
["bitfinex","ETHUSD",1728558924886,4.16562,2400.6,2400.5,0.87451015]
["bitfinex","ETHUSD",1728558925218,4.16562,2400.6,2400.3,0.87451015]
["bitfinex","ETHUSD",1728558925389,4.16562,2400.6,2400.3,0.88709952]
["bitfinex","ETHUSD",1728558926033,1.75595979,2400.8,2400.4,1.80312965]
["bitfinex","ETHUSD",1728558926034,4.16536,2400.8,2400.4,1.80312965]
["bitfinex","ETHUSD",1728558926329,4.16536,2400.8,2400.5,0.72117214]
["bitfinex","ETHUSD",1728558926633,8.33072,2400.8,2400.3,6.80911931]
["bitfinex","ETHUSD",1728558926932,8.33076,2400.8,2400.4,0.72095481]
["bitfinex","ETHUSD",1728558927132,8.33076,2400.8,2400.3,6.80910931]
["bitfinex","ETHUSD",1728558927293,4.16547,2400.7,2400.3,6.80910931]
["bitfinex","ETHUSD",1728558927490,4.16547,2400.7,2400.3,2.64305931]
["bitfinex","ETHUSD",1728558927887,1.75595979,2400.8,2400.3,0.88709952]
["bitfinex","ETHUSD",1728558928087,4.16604,2400.4,2400.0,5.79583015]
["bitfinex","ETHUSD",1728558928336,4.16604,2400.4,2400.1,0.72093024]
["bitfinex","ETHUSD",1728558928534,4.16604,2400.4,2400.0,0.7547]
["bitfinex","ETHUSD",1728558928826,4.67461,2400.5,2400.0,6.67724979]
["bitfinex","ETHUSD",1728558929033,4.67461,2400.5,2400.0,7.84909878]
["bitfinex","ETHUSD",1728558929550,4.67461,2400.5,2400.0,6.09313899]
["bitfinex","ETHUSD",1728558929734,4.16601,2400.4,2400.0,1.92654899]
["bitfinex","ETHUSD",1728558930045,4.16625,2400.3,2400.0,1.92654899]
["bitfinex","ETHUSD",1728558930350,4.1664,2400.2,2399.8,0.805]
["bitfinex","ETHUSD",1728558930640,4.1664,2400.2,2399.8,2.56095979]
["bitfinex","ETHUSD",1728558930800,4.1664,2400.2,2399.8,6.72794979]
["bitfinex","ETHUSD",1728558931235,1.75595979,2400.4,2399.8,6.72794979]
["bitfinex","ETHUSD",1728558931442,4.16615,2400.3,2399.9,7.01230077]
["bitfinex","ETHUSD",1728558932000,4.16615,2400.3,2400.0,0.10020334]
["bitfinex","ETHUSD",1728558932962,4.16605,2400.4,2400.0,0.10020334]
["bitfinex","ETHUSD",1728558933239,4.16617,2400.3,2400.0,0.10020334]
["bitfinex","ETHUSD",1728558934848,4.16605,2400.4,2400.1,0.8141]
["bitfinex","ETHUSD",1728558935048,4.16575,2400.6,2400.2,0.10023686]
["bitfinex","ETHUSD",1728558935353,4.16529,2400.8,2400.4,2.57005979]
["bitfinex","ETHUSD",1728558935504,4.16529,2400.8,2400.4,3.25369046]
["bitfinex","ETHUSD",1728558935703,4.16529,2400.8,2400.5,0.10021004]
["bitfinex","ETHUSD",1728558936752,8.33068,2400.8,2400.5,0.10021004]
["bitfinex","ETHUSD",1728558937245,4.16529,2400.8,2400.5,0.10021004]
["bitfinex","ETHUSD",1728558939461,4.59256199,2401.0,2400.5,6.02187983]
["bitfinex","ETHUSD",1728558939603,10.51356178,2401.0,2400.5,4.26592004]
["bitfinex","ETHUSD",1728558940409,4.16512,2400.9,2400.5,4.26592004]
["bitfinex","ETHUSD",1728558940612,10.51358178,2401.0,2400.6,1.10019398]
["bitfinex","ETHUSD",1728558940811,4.16512,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558943110,5.92107979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558943619,4.16552,2400.7,2400.4,0.8141]
["bitfinex","ETHUSD",1728558943822,4.16552,2400.7,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558944949,5.92122979,2400.8,2400.5,0.60820079]
["bitfinex","ETHUSD",1728558945162,4.16527,2400.8,2400.5,0.60820079]
["bitfinex","ETHUSD",1728558945539,8.33064,2400.8,2400.5,0.60820079]
["bitfinex","ETHUSD",1728558946039,10.08659979,2400.8,2400.5,0.60820079]
["bitfinex","ETHUSD",1728558947274,10.08659979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558948570,10.08663979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558948768,5.92122979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558949897,4.16545,2400.7,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558951457,5.92122979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558951695,10.08663979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558951887,5.92122979,2400.8,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558952183,4.59259199,2401.0,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558952184,5.92112979,2400.9,2400.5,0.1001689]
["bitfinex","ETHUSD",1728558952389,5.92112979,2400.9,2400.6,0.7686]
["bitfinex","ETHUSD",1728558952587,2.18346178,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1728558952744,6.34850178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558953092,5.92108979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558953382,1.75595979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558953945,6.34848178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558954643,1.75595979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558955248,6.34848178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558955783,1.75595979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558958195,6.34848178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558958381,10.51350178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558958771,6.34848178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558959414,1.75595979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558961103,10.51354178,2401.0,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558961872,1.75595979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558962587,5.92105979,2400.9,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558963871,5.92122979,2400.8,2400.7,0.10015103]
["bitfinex","ETHUSD",1728558964832,5.92122979,2400.8,2400.4,0.8059]
["bitfinex","ETHUSD",1728558965065,5.92122979,2400.8,2400.5,0.10018947]
["bitfinex","ETHUSD",1728558966068,0.42750199,2401.0,2400.7,4.16537]
["bitfinex","ETHUSD",1728558966223,0.42750199,2401.0,2400.8,0.92457806]
["bitfinex","ETHUSD",1728558966672,0.5088,2401.4,2400.8,5.08980806]
["bitfinex","ETHUSD",1728558966885,4.1645,2401.3,2400.8,5.08980806]
["bitfinex","ETHUSD",1728558967228,4.1645,2401.3,2400.9,4.16502]
["bitfinex","ETHUSD",1728558967471,4.16421,2401.5,2401.0,5.04614337]
["bitfinex","ETHUSD",1728558967651,4.16416,2401.5,2401.0,5.04614337]
["bitfinex","ETHUSD",1728558967859,5.92011979,2401.5,2401.0,5.04614337]
["bitfinex","ETHUSD",1728558968190,5.92020979,2401.4,2401.0,5.04614337]
["bitfinex","ETHUSD",1728558968468,1.75595979,2401.3,2401.0,2.15802248]
["bitfinex","ETHUSD",1728558968671,1.75595979,2401.3,2401.0,6.32292248]
["bitfinex","ETHUSD",1728558969763,6.34203203,2401.4,2401.0,6.32292248]
["bitfinex","ETHUSD",1728558970889,2.17778203,2401.4,2401.0,6.32292248]
["bitfinex","ETHUSD",1728558972479,0.42182224,2401.4,2401.1,4.16473]
["bitfinex","ETHUSD",1728558972688,0.42182224,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558972689,2.17778203,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558973085,0.42182224,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558977139,6.34204203,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558978135,4.58608224,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558978346,6.34204203,2401.4,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558978545,5.92036979,2401.3,2401.2,0.10007551]
["bitfinex","ETHUSD",1728558978700,5.92036979,2401.3,2401.0,0.7812]
["bitfinex","ETHUSD",1728558979133,5.92036979,2401.3,2401.1,0.09988404]
["bitfinex","ETHUSD",1728558979643,6.42933979,2401.2,2401.1,0.09988404]
["bitfinex","ETHUSD",1728558979810,6.42933979,2401.2,2400.7,0.7739]
["bitfinex","ETHUSD",1728558980011,6.42933979,2401.2,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558980012,10.08589979,2401.0,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558980210,5.92088979,2401.0,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558980522,5.92088979,2401.0,2400.7,0.7739]
["bitfinex","ETHUSD",1728558980727,5.92088979,2401.0,2400.9,0.09980427]
["bitfinex","ETHUSD",1728558981239,5.92088979,2401.0,2400.7,0.7739]
["bitfinex","ETHUSD",1728558981400,5.92088979,2401.0,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558981838,5.92088979,2401.0,2400.7,0.7739]
["bitfinex","ETHUSD",1728558982145,5.92088979,2401.0,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558982502,5.92088979,2401.0,2400.7,0.7739]
["bitfinex","ETHUSD",1728558982736,5.92088979,2401.0,2400.9,0.09980427]
["bitfinex","ETHUSD",1728558982936,4.16493,2401.0,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558983112,4.16493,2401.0,2400.9,0.09980427]
["bitfinex","ETHUSD",1728558983971,4.16476,2401.1,2400.7,0.7739]
["bitfinex","ETHUSD",1728558984186,5.92071979,2401.1,2400.9,0.09980427]
["bitfinex","ETHUSD",1728558984338,4.1651,2400.9,2400.8,0.09981321]
["bitfinex","ETHUSD",1728558984678,4.16528,2400.8,2400.5,0.7584]
["bitfinex","ETHUSD",1728558985377,4.165,2401.0,2400.5,8.06466277]
["bitfinex","ETHUSD",1728558985671,4.16512,2400.9,2400.5,8.06466277]
["bitfinex","ETHUSD",1728558985970,4.16512,2400.9,2400.5,6.30870298]
["bitfinex","ETHUSD",1728558986291,4.16527,2400.8,2400.5,2.14303298]
["bitfinex","ETHUSD",1728558986575,4.16527,2400.8,2400.5,0.7584]
["bitfinex","ETHUSD",1728558986785,4.16527,2400.8,2400.6,0.09989274]
["bitfinex","ETHUSD",1728558988425,4.165,2401.0,2400.6,0.09989274]
["bitfinex","ETHUSD",1728558988655,4.16478,2401.1,2400.7,4.94434]
["bitfinex","ETHUSD",1728558988868,5.92073979,2401.1,2400.8,0.09987487]
["bitfinex","ETHUSD",1728558989172,4.16478,2401.1,2400.7,4.94434]
["bitfinex","ETHUSD",1728558989375,4.16478,2401.1,2400.9,0.09998927]
["bitfinex","ETHUSD",1728558989533,4.16478,2401.1,2400.8,0.0999982]
["bitfinex","ETHUSD",1728558989734,4.16478,2401.1,2401.0,0.09998033]
["bitfinex","ETHUSD",1728558989937,4.16478,2401.1,2400.9,0.09998927]
["bitfinex","ETHUSD",1728558990160,5.09497224,2401.4,2401.0,0.09998033]
["bitfinex","ETHUSD",1728558990367,4.16455,2401.3,2401.0,0.89618033]
["bitfinex","ETHUSD",1728558990565,4.16455,2401.3,2401.0,0.7962]
["bitfinex","ETHUSD",1728558990796,4.16455,2401.3,2401.1,0.09994571]
["bitfinex","ETHUSD",1728558991194,5.92050979,2401.3,2401.1,0.09994571]
["bitfinex","ETHUSD",1728558991488,8.75052224,2401.4,2401.1,0.09994571]
["bitfinex","ETHUSD",1728558991892,4.16442,2401.3,2401.1,0.09994571]
["bitfinex","ETHUSD",1728558993303,4.16407,2401.5,2401.1,0.60605828]
["bitfinex","ETHUSD",1728558993603,5.92002979,2401.5,2401.2,0.7834]
["bitfinex","ETHUSD",1728558994095,5.92002979,2401.5,2401.3,0.09992784]
["bitfinex","ETHUSD",1728558994306,4.16407,2401.5,2401.3,0.09992784]
["bitfinex","ETHUSD",1728558994724,5.92002979,2401.5,2401.3,0.09992784]
["bitfinex","ETHUSD",1728558995010,5.91985979,2401.6,2401.3,0.65533788]
["bitfinex","ETHUSD",1728558995178,4.1639,2401.6,2401.3,0.65533788]
["bitfinex","ETHUSD",1728558995359,4.16358,2401.8,2401.4,4.93436]
["bitfinex","ETHUSD",1728558995559,4.16358,2401.8,2401.4,6.69031979]
["bitfinex","ETHUSD",1728558995825,4.16358,2401.8,2401.5,0.09981749]
["bitfinex","ETHUSD",1728558995978,4.16358,2401.8,2401.5,1.25081222]
["bitfinex","ETHUSD",1728558996183,7.40752652,2402.0,2401.6,0.8084]
["bitfinex","ETHUSD",1728558996503,4.16338,2401.9,2401.7,0.09979963]
["bitfinex","ETHUSD",1728558997099,5.91933979,2401.9,2401.7,0.09979963]
["bitfinex","ETHUSD",1728558997397,4.16354,2401.8,2401.7,0.09979963]
["bitfinex","ETHUSD",1728558999041,5.91949979,2401.8,2401.7,0.09979963]
["bitfinex","ETHUSD",1728558999391,4.16377,2401.7,2401.4,0.7964]
["bitfinex","ETHUSD",1728558999703,5.91972979,2401.7,2401.4,0.7964]
["bitfinex","ETHUSD",1728558999905,10.08318979,2401.8,2401.4,1.708936]
["bitfinex","ETHUSD",1728559001518,5.91949979,2401.8,2401.4,1.708936]
["bitfinex","ETHUSD",1728559001818,5.91949979,2401.8,2401.5,0.09945785]
["bitfinex","ETHUSD",1728559002216,4.17332,2402.0,2401.5,4.86077924]
["bitfinex","ETHUSD",1728559002217,4.1634,2401.9,2401.5,4.86077924]
["bitfinex","ETHUSD",1728559002534,5.91935979,2401.9,2401.6,0.8154]
["bitfinex","ETHUSD",1728559003122,5.91935979,2401.9,2401.7,0.09912152]
["bitfinex","ETHUSD",1728559007103,5.91949979,2401.8,2401.7,0.09912152]
["bitfinex","ETHUSD",1728559007987,5.91949979,2401.8,2401.4,0.7648]
["bitfinex","ETHUSD",1728559007988,4.164,2401.6,2401.4,0.7648]
["bitfinex","ETHUSD",1728559008186,4.16406,2401.5,2401.4,0.7648]
["bitfinex","ETHUSD",1728559008388,4.16435,2401.4,2401.2,0.7648]
["bitfinex","ETHUSD",1728559008584,5.92036979,2401.3,2401.2,0.7648]
["bitfinex","ETHUSD",1728559008891,4.16441,2401.3,2401.2,0.7648]
["bitfinex","ETHUSD",1728559009091,4.16468,2401.2,2401.0,0.7648]
["bitfinex","ETHUSD",1728559009429,5.92063979,2401.2,2401.0,0.7648]
["bitfinex","ETHUSD",1728559009586,4.16468,2401.2,2401.0,0.7648]
["bitfinex","ETHUSD",1728559009786,4.16475,2401.1,2401.0,0.7648]
["bitfinex","ETHUSD",1728559010299,4.16468,2401.2,2401.0,0.7648]
["bitfinex","ETHUSD",1728559011092,4.16442,2401.3,2401.0,1.557797]
["bitfinex","ETHUSD",1728559012021,4.16467,2401.2,2401.0,1.557797]
["bitfinex","ETHUSD",1728559012331,1.75595979,2401.2,2400.8,0.7899]
["bitfinex","ETHUSD",1728559012536,4.16484,2401.1,2400.8,0.7899]
["bitfinex","ETHUSD",1728559013535,5.92079979,2401.1,2400.8,0.7899]
["bitfinex","ETHUSD",1728559013722,4.16493,2401.0,2400.8,0.7899]
["bitfinex","ETHUSD",1728559014088,5.92072979,2401.1,2400.8,0.7899]
["bitfinex","ETHUSD",1728559014292,4.16493,2401.0,2400.8,0.7899]
["bitfinex","ETHUSD",1728559014601,4.16493,2401.0,2400.8,1.285436]
["bitfinex","ETHUSD",1728559015195,4.16493,2401.0,2400.8,0.7899]
["bitfinex","ETHUSD",1728559015625,5.92105979,2400.9,2400.6,0.7899]
["bitfinex","ETHUSD",1728559016201,5.92091979,2401.0,2400.6,0.7899]
["bitfinex","ETHUSD",1728559016606,5.92091979,2401.0,2400.7,0.09945228]
["bitfinex","ETHUSD",1728559017421,4.16514,2400.9,2400.7,0.09945228]
["bitfinex","ETHUSD",1728559017758,5.92122979,2400.8,2400.7,0.09945228]
["bitfinex","ETHUSD",1728559018233,5.92122979,2400.8,2400.3,8.267]
["bitfinex","ETHUSD",1728559018234,4.16561,2400.7,2400.3,8.267]
["bitfinex","ETHUSD",1728559018552,4.16561,2400.7,2400.3,9.77336399]
["bitfinex","ETHUSD",1728559018850,4.16577,2400.6,2400.3,2.31336399]
["bitfinex","ETHUSD",1728559019049,4.1658,2400.5,2400.3,0.807]
["bitfinex","ETHUSD",1728559019211,5.92165979,2400.6,2400.3,0.807]
["bitfinex","ETHUSD",1728559020112,4.16582,2400.5,2400.3,0.807]
["bitfinex","ETHUSD",1728559020815,4.16582,2400.5,2400.0,1.75595979]
["bitfinex","ETHUSD",1728559020816,4.16605,2400.4,2400.0,7.99902]
["bitfinex","ETHUSD",1728559021506,5.92200979,2400.4,2400.0,7.99902]
["bitfinex","ETHUSD",1728559021715,4.16605,2400.4,2400.0,9.47863699]
["bitfinex","ETHUSD",1728559022051,5.92177979,2400.5,2400.0,9.47863699]
["bitfinex","ETHUSD",1728559022052,10.08766979,2400.5,2400.0,9.47863699]
["bitfinex","ETHUSD",1728559022208,8.33171,2400.5,2400.0,9.47863699]
["bitfinex","ETHUSD",1728559022409,4.16582,2400.5,2400.0,9.47863699]
["bitfinex","ETHUSD",1728559022614,4.16582,2400.5,2400.1,5.28991968]
["bitfinex","ETHUSD",1728559023513,4.16574,2400.6,2400.2,4.9604]
["bitfinex","ETHUSD",1728559026401,4.16554,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728559026558,4.16554,2400.7,2400.4,0.819]
["bitfinex","ETHUSD",1728559027404,4.16563,2400.6,2400.4,0.819]
["bitfinex","ETHUSD",1728559027584,4.16579,2400.5,2400.4,0.819]
["bitfinex","ETHUSD",1728559027904,4.16579,2400.5,2400.0,0.7893]
["bitfinex","ETHUSD",1728559027905,0.5088,2400.5,2400.0,0.7893]
["bitfinex","ETHUSD",1728559028056,4.1664,2400.2,2400.0,0.7893]
["bitfinex","ETHUSD",1728559028255,4.16658,2400.1,2399.8,0.7893]
["bitfinex","ETHUSD",1728559028452,4.16669,2400.0,2399.8,0.7893]
["bitfinex","ETHUSD",1728559028657,4.16669,2400.0,2399.6,8.2493]
["bitfinex","ETHUSD",1728559028960,4.16669,2400.0,2399.6,9.1823065]
["bitfinex","ETHUSD",1728559031584,4.16684,2399.9,2399.7,0.09709597]
["bitfinex","ETHUSD",1728559032008,0.5088,2400.1,2399.7,0.09709597]
["bitfinex","ETHUSD",1728559032166,4.67501,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1728559032390,4.67501,2400.3,2400.0,0.7977]
["bitfinex","ETHUSD",1728559032786,4.67501,2400.3,2400.1,0.09710122]
["bitfinex","ETHUSD",1728559033484,4.16621,2400.3,2400.1,0.09710122]
["bitfinex","ETHUSD",1728559035085,4.16631,2400.2,2400.1,0.09710122]
["bitfinex","ETHUSD",1728559036491,4.16631,2400.2,2399.8,4.95699]
["bitfinex","ETHUSD",1728559036707,4.16631,2400.2,2399.9,0.0971191]
["bitfinex","ETHUSD",1728559038091,4.16653,2400.1,2399.9,0.0971191]
["bitfinex","ETHUSD",1728559038833,4.16604,2400.4,2399.9,0.0971191]
["bitfinex","ETHUSD",1728559039017,4.16604,2400.4,2400.0,0.827]
["bitfinex","ETHUSD",1728559039209,4.16604,2400.4,2400.1,0.50908791]
["bitfinex","ETHUSD",1728559039397,4.16604,2400.4,2400.1,0.60626482]
["bitfinex","ETHUSD",1728559040767,4.16581,2400.5,2400.2,0.7635]
["bitfinex","ETHUSD",1728559041084,4.16581,2400.5,2400.3,0.09715903]
["bitfinex","ETHUSD",1728559041282,4.16581,2400.5,2400.2,0.7635]
["bitfinex","ETHUSD",1728559041578,4.16581,2400.5,2400.3,0.09715903]
["bitfinex","ETHUSD",1728559041782,4.16566,2400.6,2400.3,0.09715903]
["bitfinex","ETHUSD",1728559042080,4.16566,2400.6,2400.4,0.09706293]
["bitfinex","ETHUSD",1728559042279,4.16566,2400.6,2400.2,5.89034879]
["bitfinex","ETHUSD",1728559042446,4.16566,2400.6,2400.3,0.09707187]
["bitfinex","ETHUSD",1728559042646,4.16566,2400.6,2400.2,5.89034879]
["bitfinex","ETHUSD",1728559042855,0.42463403,2400.7,2400.3,1.10275375]
["bitfinex","ETHUSD",1728559043081,4.16552,2400.7,2400.3,5.26887375]
["bitfinex","ETHUSD",1728559043595,4.16552,2400.7,2400.4,0.7625]
["bitfinex","ETHUSD",1728559044098,4.16552,2400.7,2400.5,0.09695658]
["bitfinex","ETHUSD",1728559046490,8.33082,2400.8,2400.5,0.09695658]
["bitfinex","ETHUSD",1728559046690,8.33082,2400.8,2400.5,0.59949924]
["bitfinex","ETHUSD",1728559046691,4.16537,2400.8,2400.5,0.59949924]
["bitfinex","ETHUSD",1728559048911,4.16508,2401.0,2400.6,0.7575]
["bitfinex","ETHUSD",1728559049094,4.16508,2401.0,2400.7,0.09685669]
["bitfinex","ETHUSD",1728559051610,4.16468,2401.2,2400.8,4.95973]
["bitfinex","ETHUSD",1728559051809,4.16434,2401.4,2400.8,4.95973]
["bitfinex","ETHUSD",1728559051810,4.16448,2401.3,2401.0,0.7945]
["bitfinex","ETHUSD",1728559052112,4.16448,2401.3,2401.1,0.09681583]
["bitfinex","ETHUSD",1728559052469,4.16408,2401.5,2401.1,0.09681583]
["bitfinex","ETHUSD",1728559052672,4.59098732,2401.5,2401.1,1.06951028]
["bitfinex","ETHUSD",1728559053070,4.16407,2401.5,2401.1,1.06951028]
["bitfinex","ETHUSD",1728559053315,4.16391,2401.6,2401.1,1.06951028]
["bitfinex","ETHUSD",1728559053516,4.16406,2401.5,2401.1,8.42607583]
["bitfinex","ETHUSD",1728559054075,4.16406,2401.5,2401.1,4.26140583]
["bitfinex","ETHUSD",1728559055217,4.16392,2401.6,2401.1,8.42602583]
["bitfinex","ETHUSD",1728559055522,4.16392,2401.6,2401.1,4.26140583]
["bitfinex","ETHUSD",1728559056518,4.57575713,2401.6,2401.1,4.26140583]
["bitfinex","ETHUSD",1728559056712,4.57575713,2401.6,2401.2,0.50559058]
["bitfinex","ETHUSD",1728559056878,4.57575713,2401.6,2401.3,0.89707263]
["bitfinex","ETHUSD",1728559058479,4.57577713,2401.6,2401.3,0.89707263]
["bitfinex","ETHUSD",1728559060004,4.16394,2401.6,2401.3,0.89707263]
["bitfinex","ETHUSD",1728559060644,4.16415,2401.5,2401.3,0.89707263]
["bitfinex","ETHUSD",1728559061556,4.16423,2401.4,2401.3,0.09617263]
["bitfinex","ETHUSD",1728559061845,4.16423,2401.4,2401.1,0.7922]
["bitfinex","ETHUSD",1728559062048,4.16423,2401.4,2401.3,0.09596771]
["bitfinex","ETHUSD",1728559062553,4.16423,2401.4,2401.1,1.704402]
["bitfinex","ETHUSD",1728559062855,4.16423,2401.4,2401.2,0.09597664]
["bitfinex","ETHUSD",1728559067765,4.16389,2401.6,2401.2,4.26047664]
["bitfinex","ETHUSD",1728559068058,4.16389,2401.6,2401.3,0.7639]
["bitfinex","ETHUSD",1728559068268,2.17250951,2401.7,2401.3,4.9283]
["bitfinex","ETHUSD",1728559068269,4.58465219,2401.7,2401.3,4.9283]
["bitfinex","ETHUSD",1728559068423,0.42092219,2401.7,2401.4,0.09574874]
["bitfinex","ETHUSD",1728559068775,4.16381,2401.7,2401.4,0.09574874]
["bitfinex","ETHUSD",1728559069428,4.16357,2401.8,2401.4,6.80787153]
["bitfinex","ETHUSD",1728559069626,4.16357,2401.8,2401.4,5.05628421]
["bitfinex","ETHUSD",1728559069924,4.16357,2401.8,2401.5,0.7799]
["bitfinex","ETHUSD",1728559070274,4.16357,2401.8,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559072192,4.16354,2401.8,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559074907,4.16371,2401.7,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559076003,5.91512732,2401.8,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559076500,4.16371,2401.7,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559077177,6.42409732,2401.7,2401.6,0.09569503]
["bitfinex","ETHUSD",1728559077800,4.16397,2401.6,2401.2,7.94944]
["bitfinex","ETHUSD",1728559078003,4.16397,2401.6,2401.2,9.33600173]
["bitfinex","ETHUSD",1728559079280,4.16397,2401.6,2401.2,13.50049173]
["bitfinex","ETHUSD",1728559079600,4.16397,2401.6,2401.2,9.33595173]
["bitfinex","ETHUSD",1728559081798,10.58789732,2401.7,2401.2,13.50042173]
["bitfinex","ETHUSD",1728559082005,6.42409732,2401.7,2401.2,13.50042173]
["bitfinex","ETHUSD",1728559082314,6.42409732,2401.7,2401.3,5.51445217]
["bitfinex","ETHUSD",1728559082818,6.42409732,2401.7,2401.3,5.51436217]
["bitfinex","ETHUSD",1728559085006,4.16399,2401.6,2401.3,1.35004217]
["bitfinex","ETHUSD",1728559085311,5.91557732,2401.6,2401.3,1.35004217]
["bitfinex","ETHUSD",1728559087331,1.75158732,2401.4,2401.0,0.7672]
["bitfinex","ETHUSD",1728559087481,2.26038732,2401.4,2401.1,4.16474]
["bitfinex","ETHUSD",1728559087680,0.5088,2401.4,2401.1,4.16474]
["bitfinex","ETHUSD",1728559087882,5.91565732,2401.5,2401.1,5.820416]
["bitfinex","ETHUSD",1728559088078,4.16407,2401.5,2401.1,5.820416]
["bitfinex","ETHUSD",1728559090782,2.26038732,2401.6,2401.2,4.16446]
["bitfinex","ETHUSD",1728559090986,4.67237,2401.8,2401.3,4.97036]
["bitfinex","ETHUSD",1728559091222,6.42395732,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1728559091722,6.42395732,2401.8,2401.5,0.09514029]
["bitfinex","ETHUSD",1728559094329,6.42395732,2401.8,2401.5,1.01811332]
["bitfinex","ETHUSD",1728559096557,5.91534732,2401.7,2401.5,1.01811332]
["bitfinex","ETHUSD",1728559096851,5.91534732,2401.7,2401.5,0.09514029]
["bitfinex","ETHUSD",1728559097052,6.42394732,2401.8,2401.5,0.09514029]
["bitfinex","ETHUSD",1728559097252,6.42394732,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1728559097458,6.42394732,2401.8,2401.6,0.09513136]
["bitfinex","ETHUSD",1728559097750,1.75158732,2401.7,2401.5,0.09514029]
["bitfinex","ETHUSD",1728559097936,1.75158732,2401.7,2401.4,4.16422]
["bitfinex","ETHUSD",1728559098136,1.75158732,2401.7,2401.5,0.72164651]
["bitfinex","ETHUSD",1728559098456,1.75158732,2401.7,2401.4,4.16422]
["bitfinex","ETHUSD",1728559098633,1.75158732,2401.7,2401.5,0.72159372]
["bitfinex","ETHUSD",1728559098840,1.75158732,2401.7,2401.4,5.29630754]
["bitfinex","ETHUSD",1728559099146,1.75158732,2401.7,2401.5,0.72159768]
["bitfinex","ETHUSD",1728559099322,1.75158732,2401.7,2401.4,5.29630754]
["bitfinex","ETHUSD",1728559099510,1.75158732,2401.7,2401.5,0.72165615]
["bitfinex","ETHUSD",1728559099850,4.16423,2401.4,2401.2,0.87451015]
["bitfinex","ETHUSD",1728559100079,0.5088,2401.5,2401.1,1.69211015]
["bitfinex","ETHUSD",1728559100080,6.42461732,2401.5,2401.1,1.69211015]
["bitfinex","ETHUSD",1728559100385,6.42461732,2401.5,2401.2,2.02410109]
["bitfinex","ETHUSD",1728559100540,1.75158732,2401.6,2401.1,5.85684015]
["bitfinex","ETHUSD",1728559100866,4.16397,2401.6,2401.2,5.96914138]
["bitfinex","ETHUSD",1728559101066,5.91555732,2401.6,2401.3,0.72183255]
["bitfinex","ETHUSD",1728559101271,4.16408,2401.5,2401.1,5.85684015]
["bitfinex","ETHUSD",1728559101473,8.32828,2401.5,2401.2,1.80455223]
["bitfinex","ETHUSD",1728559101630,5.91592732,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728559101830,6.42472732,2401.4,2401.2,0.72192007]
["bitfinex","ETHUSD",1728559102030,6.42472732,2401.4,2401.0,3.87451015]
["bitfinex","ETHUSD",1728559102031,4.67314,2401.4,2401.0,3.87451015]
["bitfinex","ETHUSD",1728559102231,6.42472732,2401.4,2401.1,1.80484965]
["bitfinex","ETHUSD",1728559102439,6.42472732,2401.4,2401.2,0.72193986]
["bitfinex","ETHUSD",1728559102668,6.42472732,2401.4,2401.0,9.31515046]
["bitfinex","ETHUSD",1728559102864,6.42472732,2401.4,2401.1,1.80469658]
["bitfinex","ETHUSD",1728559103169,6.42472732,2401.4,2401.2,0.72187863]
["bitfinex","ETHUSD",1728559103376,6.42472732,2401.4,2401.0,9.31515046]
["bitfinex","ETHUSD",1728559103676,6.42472732,2401.4,2401.1,1.88879157]
["bitfinex","ETHUSD",1728559103883,6.42472732,2401.4,2401.2,0.72188736]
["bitfinex","ETHUSD",1728559103884,4.67314,2401.4,2401.2,0.72188736]
["bitfinex","ETHUSD",1728559104186,6.42472732,2401.4,2401.1,1.88879157]
["bitfinex","ETHUSD",1728559104383,6.42472732,2401.4,2401.2,0.72185065]
["bitfinex","ETHUSD",1728559104687,2.26038732,2401.4,2401.1,2.76330172]
["bitfinex","ETHUSD",1728559104855,6.42468732,2401.4,2401.2,0.72181714]
["bitfinex","ETHUSD",1728559105056,6.42468732,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728559105360,6.42468732,2401.4,2401.2,1.80448769]
["bitfinex","ETHUSD",1728559105551,6.42468732,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728559105748,6.42468732,2401.4,2401.2,1.80434597]
["bitfinex","ETHUSD",1728559105994,6.42468732,2401.4,2401.1,0.87451015]
["bitfinex","ETHUSD",1728559106150,4.6731,2401.4,2401.2,0.7217431]
["bitfinex","ETHUSD",1728559106484,0.5088,2401.4,2401.0,10.47989046]
["bitfinex","ETHUSD",1728559106786,0.5088,2401.4,2401.1,3.06361967]
["bitfinex","ETHUSD",1728559106961,0.5088,2401.4,2401.2,0.81680629]
["bitfinex","ETHUSD",1728559107162,0.5088,2401.4,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559107791,6.42464732,2401.4,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559108084,4.67306,2401.4,2401.0,5.03942015]
["bitfinex","ETHUSD",1728559108290,4.67306,2401.4,2401.3,0.09505572]
["bitfinex","ETHUSD",1728559108467,4.16407,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1728559108661,4.16407,2401.5,2401.3,0.09505572]
["bitfinex","ETHUSD",1728559108862,4.16407,2401.5,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559109075,5.91565732,2401.5,2401.4,0.09504678]
["bitfinex","ETHUSD",1728559109391,5.91565732,2401.5,2401.3,0.09505572]
["bitfinex","ETHUSD",1728559109551,4.16407,2401.5,2401.4,0.09504678]
["bitfinex","ETHUSD",1728559109752,4.16407,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1728559109980,4.16407,2401.5,2401.2,0.81644777]
["bitfinex","ETHUSD",1728559110173,5.91565732,2401.5,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559110948,4.16423,2401.4,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559111150,4.16423,2401.4,2401.0,10.68609745]
["bitfinex","ETHUSD",1728559111395,4.16423,2401.4,2401.1,3.17835631]
["bitfinex","ETHUSD",1728559111694,4.16423,2401.4,2401.2,0.72135858]
["bitfinex","ETHUSD",1728559111883,4.16423,2401.4,2401.1,1.37495985]
["bitfinex","ETHUSD",1728559112076,4.16423,2401.4,2401.3,0.09505572]
["bitfinex","ETHUSD",1728559112253,4.16423,2401.4,2401.2,0.09506465]
["bitfinex","ETHUSD",1728559112594,4.16423,2401.4,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559112799,5.91581732,2401.4,2400.9,5.84057015]
["bitfinex","ETHUSD",1728559112953,4.16449,2401.3,2401.0,1.8985561]
["bitfinex","ETHUSD",1728559113157,4.16449,2401.3,2401.0,0.09517985]
["bitfinex","ETHUSD",1728559113465,4.67329,2401.3,2401.0,0.09517985]
["bitfinex","ETHUSD",1728559115266,4.67329,2401.3,2401.1,0.7210273]
["bitfinex","ETHUSD",1728559115471,4.67329,2401.3,2401.0,0.09517985]
["bitfinex","ETHUSD",1728559115694,4.67296,2401.5,2401.2,0.09516198]
["bitfinex","ETHUSD",1728559115897,4.67296,2401.5,2401.2,0.816]
["bitfinex","ETHUSD",1728559116194,4.16416,2401.5,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559118559,5.91574732,2401.5,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559122092,4.16416,2401.5,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559122614,5.91574732,2401.5,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559123012,4.16416,2401.5,2401.3,0.09515305]
["bitfinex","ETHUSD",1728559123715,4.67262,2401.7,2401.3,0.60273636]
["bitfinex","ETHUSD",1728559123925,4.16355,2401.8,2401.4,8.47017511]
["bitfinex","ETHUSD",1728559124125,4.1638,2401.7,2401.5,0.72071751]
["bitfinex","ETHUSD",1728559124284,4.1638,2401.7,2401.5,0.09521198]
["bitfinex","ETHUSD",1728559124484,4.16389,2401.6,2401.5,0.09521198]
["bitfinex","ETHUSD",1728559124825,5.91538732,2401.7,2401.3,0.87451015]
["bitfinex","ETHUSD",1728559124826,4.16374,2401.7,2401.3,0.87451015]
["bitfinex","ETHUSD",1728559124974,4.16389,2401.6,2401.5,0.09521198]
["bitfinex","ETHUSD",1728559125491,1.75158732,2401.7,2401.3,2.18043342]
["bitfinex","ETHUSD",1728559125692,4.16356,2401.8,2401.5,0.09521198]
["bitfinex","ETHUSD",1728559126018,4.16356,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559126219,5.91514732,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559126588,4.16356,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559126783,1.75158732,2401.7,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559127017,5.91529732,2401.7,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559127327,5.91529732,2401.7,2401.3,4.93748]
["bitfinex","ETHUSD",1728559127522,5.91529732,2401.7,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559127713,5.91529732,2401.7,2401.3,4.93748]
["bitfinex","ETHUSD",1728559128226,5.91529732,2401.7,2401.4,0.09522091]
["bitfinex","ETHUSD",1728559130611,5.91514732,2401.8,2401.4,0.09522091]
["bitfinex","ETHUSD",1728559130812,5.91514732,2401.8,2401.4,4.25941091]
["bitfinex","ETHUSD",1728559131121,5.91514732,2401.8,2401.5,1.00712911]
["bitfinex","ETHUSD",1728559131486,2.26038732,2401.9,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559131725,6.42375732,2401.9,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559137573,4.16355,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559137716,5.91513732,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559138238,1.75158732,2401.7,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559138434,5.91513732,2401.8,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559139497,4.16371,2401.7,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559139698,4.67225,2401.9,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559140015,6.42383732,2401.9,2401.6,0.09520305]
["bitfinex","ETHUSD",1728559141137,5.91503732,2401.9,2401.6,0.89430305]
["bitfinex","ETHUSD",1728559142360,2.17210388,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1728559142502,0.01,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1728559142702,0.01,2402.0,2401.9,4.25844896]
["bitfinex","ETHUSD",1728559142935,0.01,2402.0,2401.9,0.09507896]
["bitfinex","ETHUSD",1728559143099,1.76158732,2402.0,2401.9,0.09507896]
["bitfinex","ETHUSD",1728559147272,1.76158732,2402.0,2401.6,4.96287]
["bitfinex","ETHUSD",1728559147462,1.76158732,2402.0,2401.6,10.039359]
["bitfinex","ETHUSD",1728559147773,1.76158732,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1728559148375,0.01,2402.0,2401.8,4.16353]
["bitfinex","ETHUSD",1728559148887,1.76158732,2402.0,2401.8,4.16353]
["bitfinex","ETHUSD",1728559149076,0.01,2402.0,2401.8,4.16353]
["bitfinex","ETHUSD",1728559151679,0.01,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559151975,1.76158732,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559152442,1.76158732,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728559152669,1.76158732,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559153115,0.01,2402.0,2401.7,5.34277363]
["bitfinex","ETHUSD",1728559153403,0.01,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559153615,0.01,2402.0,2401.7,5.34277363]
["bitfinex","ETHUSD",1728559153814,0.01,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559154012,0.01,2402.0,2401.7,5.34277363]
["bitfinex","ETHUSD",1728559154213,0.01,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559154378,0.01,2402.0,2401.8,1.03056336]
["bitfinex","ETHUSD",1728559154379,0.01,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559154578,0.01,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728559154777,0.01,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559155115,0.01,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728559155308,0.01,2402.0,2401.9,0.09495093]
["bitfinex","ETHUSD",1728559155612,0.01,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728559155915,0.01,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559156913,1.76158732,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559158026,5.91495732,2401.9,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559158316,1.75158732,2401.9,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559158924,6.43358732,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559159412,0.01,2402.0,2401.8,0.09495986]
["bitfinex","ETHUSD",1728559159783,0.01,2402.0,2401.8,4.25848986]
["bitfinex","ETHUSD",1728559160649,0.01,2402.0,2401.9,4.96247]
["bitfinex","ETHUSD",1728559160940,0.01,2402.0,2401.9,6.71405732]
["bitfinex","ETHUSD",1728559161339,0.01,2402.0,2401.9,4.96247]
["bitfinex","ETHUSD",1728559161746,0.01,2402.0,2401.9,6.71405732]
["bitfinex","ETHUSD",1728559161959,0.0008,2402.2,2401.9,8.91495732]
["bitfinex","ETHUSD",1728559162160,0.0008,2402.2,2402.1,8.51212]
["bitfinex","ETHUSD",1728559162825,0.0008,2402.2,2402.1,8.90074359]
["bitfinex","ETHUSD",1728559163152,0.0008,2402.2,2402.1,10.65233091]
["bitfinex","ETHUSD",1728559163353,0.0565862,2402.8,2402.7,9.73376732]
["bitfinex","ETHUSD",1728559163511,0.0565862,2402.8,2402.7,7.98218]
["bitfinex","ETHUSD",1728559163715,0.0565862,2402.8,2402.7,6.19661]
["bitfinex","ETHUSD",1728559164466,0.0565862,2402.8,2402.7,8.86616967]
["bitfinex","ETHUSD",1728559164610,0.0565862,2402.8,2402.7,7.9958089]
["bitfinex","ETHUSD",1728559165048,0.0565862,2402.8,2402.7,11.16775699]
["bitfinex","ETHUSD",1728559165268,0.0565862,2402.8,2402.7,10.29739622]
["bitfinex","ETHUSD",1728559165632,0.0565862,2402.8,2402.7,8.49819732]
["bitfinex","ETHUSD",1728559166378,3.5196,2403.7,2403.2,4.16095]
["bitfinex","ETHUSD",1728559166379,2.27118732,2403.7,2403.2,4.16095]
["bitfinex","ETHUSD",1728559166740,2.27118732,2403.7,2403.3,4.25509663]
["bitfinex","ETHUSD",1728559167248,6.43195732,2403.4,2403.3,0.09420663]
["bitfinex","ETHUSD",1728559167453,4.16119,2403.2,2402.7,4.16188]
["bitfinex","ETHUSD",1728559167647,1.75158732,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1728559167851,4.16119,2403.2,2402.7,4.16188]
["bitfinex","ETHUSD",1728559167852,1.75158732,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1728559168053,1.75158732,2402.9,2402.7,0.915609]
["bitfinex","ETHUSD",1728559168546,6.43264732,2403.0,2402.5,7.99451]
["bitfinex","ETHUSD",1728559169243,6.43264732,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728559170546,4.68106,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728559170945,8.84262,2403.0,2402.5,7.9945]
["bitfinex","ETHUSD",1728559171141,4.68106,2403.0,2402.4,7.16248]
["bitfinex","ETHUSD",1728559171394,4.68106,2403.0,2402.3,12.42507]
["bitfinex","ETHUSD",1728559171683,4.16165,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728559171890,4.16165,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1728559172353,4.68106,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728559172547,4.68106,2403.0,2402.3,9.505007]
["bitfinex","ETHUSD",1728559172858,4.16168,2402.9,2402.5,4.16218]
["bitfinex","ETHUSD",1728559173186,8.84263,2403.0,2402.5,4.16218]
["bitfinex","ETHUSD",1728559173490,4.16178,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1728559173642,4.1619,2402.8,2402.3,6.207657]
["bitfinex","ETHUSD",1728559173848,4.1619,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728559174070,4.1619,2402.8,2402.3,4.16251]
["bitfinex","ETHUSD",1728559174685,4.16178,2402.9,2402.3,4.16251]
["bitfinex","ETHUSD",1728559174986,4.16178,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1728559176055,8.32358,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1728559176254,4.16178,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1728559176456,0.5196,2403.0,2402.5,4.1623]
["bitfinex","ETHUSD",1728559176689,4.68109,2403.0,2402.5,4.1623]
["bitfinex","ETHUSD",1728559177256,0.5196,2403.0,2402.5,4.1623]
["bitfinex","ETHUSD",1728559177457,4.16164,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1728559179299,4.16164,2402.9,2402.5,4.9298]
["bitfinex","ETHUSD",1728559181758,4.16164,2402.9,2402.6,0.09383363]
["bitfinex","ETHUSD",1728559182297,0.5196,2403.0,2402.6,4.25597363]
["bitfinex","ETHUSD",1728559182596,4.58193073,2403.3,2402.9,4.16156]
["bitfinex","ETHUSD",1728559182822,4.58193073,2403.3,2402.7,5.08043736]
["bitfinex","ETHUSD",1728559183019,4.58193073,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1728559183387,4.58193073,2403.3,2403.0,0.09382353]
["bitfinex","ETHUSD",1728559184124,0.42099073,2403.3,2403.0,5.00980353]
["bitfinex","ETHUSD",1728559184285,4.68029,2403.5,2403.1,0.91714335]
["bitfinex","ETHUSD",1728559184622,4.68029,2403.5,2403.1,0.09381461]
["bitfinex","ETHUSD",1728559185682,8.84102,2403.5,2403.1,0.09381461]
["bitfinex","ETHUSD",1728559185881,4.68029,2403.5,2403.1,0.09381461]
["bitfinex","ETHUSD",1728559187718,8.74164018,2403.5,2403.1,0.09381461]
["bitfinex","ETHUSD",1728559187921,4.6803,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1728559188120,8.84099,2403.5,2403.2,0.09356012]
["bitfinex","ETHUSD",1728559188287,0.41114107,2403.4,2403.0,4.16138]
["bitfinex","ETHUSD",1728559188489,0.41114107,2403.4,2403.3,0.0935512]
["bitfinex","ETHUSD",1728559188821,4.57191107,2403.4,2403.0,4.16138]
["bitfinex","ETHUSD",1728559189021,4.57191107,2403.4,2403.3,0.0935512]
["bitfinex","ETHUSD",1728559189198,4.57191107,2403.4,2403.0,4.16138]
["bitfinex","ETHUSD",1728559189785,4.57191107,2403.4,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559191183,4.57191107,2403.4,2402.9,4.16156]
["bitfinex","ETHUSD",1728559191347,4.57191107,2403.4,2403.2,0.09356012]
["bitfinex","ETHUSD",1728559191534,4.16094,2403.3,2402.8,4.94598]
["bitfinex","ETHUSD",1728559191735,4.16094,2403.3,2402.9,0.58645574]
["bitfinex","ETHUSD",1728559192334,4.57200107,2403.4,2402.9,4.74800574]
["bitfinex","ETHUSD",1728559192542,1.74917954,2403.2,2402.9,4.74800574]
["bitfinex","ETHUSD",1728559194447,1.74917954,2403.3,2402.9,4.74800574]
["bitfinex","ETHUSD",1728559194651,6.32118061,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1728559194976,1.74917954,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1728559196805,1.74917954,2403.3,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559197305,1.74917954,2403.2,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559197512,1.74917954,2403.3,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559198163,6.32118061,2403.4,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559198358,1.74917954,2403.3,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559198660,4.57200107,2403.4,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559198866,1.74917954,2403.3,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559199579,1.74917954,2403.2,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559199979,1.74917954,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1728559200176,4.16111,2403.2,2403.1,0.09356904]
["bitfinex","ETHUSD",1728559200410,4.16129,2403.1,2403.0,0.09357796]
["bitfinex","ETHUSD",1728559200563,4.16129,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1728559200564,5.91046954,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1728559200769,1.74917954,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1728559201092,1.74917954,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1728559201896,1.74917954,2402.9,2402.5,9.15043]
["bitfinex","ETHUSD",1728559202113,1.74917954,2402.9,2402.6,4.16212]
["bitfinex","ETHUSD",1728559203001,1.74917954,2403.0,2402.6,8.32415]
["bitfinex","ETHUSD",1728559203381,1.74917954,2403.0,2402.6,8.3241]
["bitfinex","ETHUSD",1728559205108,1.74917954,2403.0,2402.7,4.16195]
["bitfinex","ETHUSD",1728559207123,0.5196,2403.2,2402.8,4.95933]
["bitfinex","ETHUSD",1728559207289,4.1611,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1728559207490,6.84070061,2403.4,2403.0,4.16144]
["bitfinex","ETHUSD",1728559208121,6.32110061,2403.4,2403.0,4.16144]
["bitfinex","ETHUSD",1728559208296,1.74917954,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1728559208617,1.74917954,2403.3,2403.1,0.7674]
["bitfinex","ETHUSD",1728559209236,6.32110061,2403.4,2403.1,0.7674]
["bitfinex","ETHUSD",1728559209444,1.74917954,2403.3,2403.1,0.7674]
["bitfinex","ETHUSD",1728559209851,0.41114107,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1728559211615,0.41114107,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559211821,2.16032061,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559212308,2.16032061,2403.4,2403.1,0.7674]
["bitfinex","ETHUSD",1728559212643,0.41114107,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559212942,2.16032061,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559213115,2.16032061,2403.4,2403.1,0.7674]
["bitfinex","ETHUSD",1728559213438,0.41114107,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559213646,0.41114107,2403.4,2403.2,4.25351231]
["bitfinex","ETHUSD",1728559213949,2.16032061,2403.4,2403.3,0.0923934]
["bitfinex","ETHUSD",1728559214158,4.16103,2403.3,2402.9,0.7568]
["bitfinex","ETHUSD",1728559214377,1.74917954,2403.0,2402.7,0.7568]
["bitfinex","ETHUSD",1728559214641,1.74917954,2402.9,2402.7,4.91876]
["bitfinex","ETHUSD",1728559214842,1.74917954,2402.9,2402.7,6.08833791]
["bitfinex","ETHUSD",1728559215007,1.74917954,2403.0,2402.7,6.08833791]
["bitfinex","ETHUSD",1728559215629,1.74917954,2403.0,2402.7,1.92637791]
["bitfinex","ETHUSD",1728559215832,1.74917954,2403.0,2402.7,0.7568]
["bitfinex","ETHUSD",1728559216550,4.16141,2403.1,2402.7,4.91874]
["bitfinex","ETHUSD",1728559217202,4.16112,2403.2,2402.7,4.91874]
["bitfinex","ETHUSD",1728559217453,4.16112,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1728559218707,4.1611,2403.3,2402.9,0.8097]
["bitfinex","ETHUSD",1728559219007,4.16106,2403.3,2402.9,0.8097]
["bitfinex","ETHUSD",1728559220048,8.3221,2403.3,2402.9,0.8097]
["bitfinex","ETHUSD",1728559220257,4.16104,2403.3,2402.9,0.8097]
["bitfinex","ETHUSD",1728559220749,0.41114107,2403.4,2402.9,0.8097]
["bitfinex","ETHUSD",1728559221061,4.1612,2403.2,2402.9,0.8097]
["bitfinex","ETHUSD",1728559222211,4.16129,2403.1,2402.9,0.8017]
["bitfinex","ETHUSD",1728559222930,4.16129,2403.1,2402.9,0.8009]
["bitfinex","ETHUSD",1728559223250,4.16129,2403.1,2402.9,0.7945]
["bitfinex","ETHUSD",1728559223410,4.16115,2403.2,2402.9,0.7945]
["bitfinex","ETHUSD",1728559223611,4.16115,2403.2,2402.9,0.7937]
["bitfinex","ETHUSD",1728559223845,4.16115,2403.2,2402.9,0.7905]
["bitfinex","ETHUSD",1728559224033,4.16115,2403.2,2402.9,0.7881]
["bitfinex","ETHUSD",1728559224243,4.16115,2403.2,2402.9,0.7873]
["bitfinex","ETHUSD",1728559224549,4.16115,2403.2,2402.9,0.7857]
["bitfinex","ETHUSD",1728559224716,4.16115,2403.2,2402.9,0.7817]
["bitfinex","ETHUSD",1728559224920,4.16115,2403.2,2402.9,0.7809]
["bitfinex","ETHUSD",1728559225225,4.16115,2403.2,2402.9,0.7801]
["bitfinex","ETHUSD",1728559225544,4.16132,2403.1,2402.6,4.16047]
["bitfinex","ETHUSD",1728559225757,4.16132,2403.1,2402.6,4.15727]
["bitfinex","ETHUSD",1728559225947,8.32277,2403.1,2402.6,4.15727]
["bitfinex","ETHUSD",1728559226317,4.16132,2403.1,2402.6,4.15487]
["bitfinex","ETHUSD",1728559226526,4.16149,2403.0,2402.7,0.09234472]
["bitfinex","ETHUSD",1728559226913,4.1613,2403.1,2402.7,0.09234472]
["bitfinex","ETHUSD",1728559227114,8.32272,2403.1,2402.7,0.09234472]
["bitfinex","ETHUSD",1728559227640,4.16151,2403.0,2402.7,0.09234472]
["bitfinex","ETHUSD",1728559228011,4.1613,2403.1,2402.7,4.25424472]
["bitfinex","ETHUSD",1728559228508,4.1613,2403.1,2402.8,0.779]
["bitfinex","ETHUSD",1728559228717,4.1613,2403.1,2402.8,0.87135624]
["bitfinex","ETHUSD",1728559231362,4.16116,2403.2,2402.8,5.03305624]
["bitfinex","ETHUSD",1728559231955,4.16116,2403.2,2402.8,5.07112246]
["bitfinex","ETHUSD",1728559232112,4.16116,2403.2,2402.9,0.491945]
["bitfinex","ETHUSD",1728559232319,4.16116,2403.2,2402.9,0.62235725]
["bitfinex","ETHUSD",1728559235994,4.16131,2403.1,2402.9,0.62235725]
["bitfinex","ETHUSD",1728559237465,4.16116,2403.2,2402.9,0.62235725]
["bitfinex","ETHUSD",1728559238550,4.16098,2403.3,2402.9,5.24812866]
["bitfinex","ETHUSD",1728559239271,8.32201,2403.3,2402.9,5.24812866]
["bitfinex","ETHUSD",1728559239479,4.16098,2403.3,2402.9,5.24812866]
["bitfinex","ETHUSD",1728559239653,6.32106753,2403.4,2403.0,4.95266]
["bitfinex","ETHUSD",1728559239853,6.32106753,2403.4,2403.1,0.13039125]
["bitfinex","ETHUSD",1728559239854,4.57201107,2403.4,2403.1,0.13039125]
["bitfinex","ETHUSD",1728559240815,0.41114107,2403.4,2403.1,5.31172002]
["bitfinex","ETHUSD",1728559240974,0.41114107,2403.4,2403.2,0.7592]
["bitfinex","ETHUSD",1728559241176,0.41114107,2403.4,2403.2,0.88958074]
["bitfinex","ETHUSD",1728559241908,4.57199107,2403.4,2403.2,0.88958074]
["bitfinex","ETHUSD",1728559242774,0.41114107,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1728559243022,4.16049,2403.6,2403.4,0.823]
["bitfinex","ETHUSD",1728559243223,4.16059,2403.5,2403.4,0.823]
["bitfinex","ETHUSD",1728559243426,4.16059,2403.5,2403.2,0.8312]
["bitfinex","ETHUSD",1728559245607,6.31939166,2403.7,2403.2,4.99218]
["bitfinex","ETHUSD",1728559246811,4.16043,2403.6,2403.2,4.99218]
["bitfinex","ETHUSD",1728559248836,4.5703252,2403.7,2403.2,4.99218]
["bitfinex","ETHUSD",1728559249014,6.31938166,2403.7,2403.2,4.99218]
["bitfinex","ETHUSD",1728559249215,4.5703252,2403.7,2403.2,4.99218]
["bitfinex","ETHUSD",1728559249411,4.5703252,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1728559249612,11.31975,2404.0,2403.5,4.96522]
["bitfinex","ETHUSD",1728559250024,4.15992,2403.9,2403.5,4.96522]
["bitfinex","ETHUSD",1728559250834,5.90897646,2403.9,2403.5,0.8047]
["bitfinex","ETHUSD",1728559251069,10.06896646,2403.9,2403.5,0.8047]
["bitfinex","ETHUSD",1728559251272,4.15992,2403.9,2403.5,0.8047]
["bitfinex","ETHUSD",1728559252073,4.15992,2403.9,2403.5,4.96528]
["bitfinex","ETHUSD",1728559253982,4.16022,2403.8,2403.5,0.8047]
["bitfinex","ETHUSD",1728559255698,5.90896646,2403.9,2403.5,4.96529]
["bitfinex","ETHUSD",1728559256551,5.90896646,2403.9,2403.6,0.12985336]
["bitfinex","ETHUSD",1728559256755,4.15991,2403.9,2403.6,0.12985336]
["bitfinex","ETHUSD",1728559257608,6.32942064,2404.0,2403.6,0.12985336]
["bitfinex","ETHUSD",1728559257609,4.58036418,2404.0,2403.6,0.12985336]
["bitfinex","ETHUSD",1728559257755,0.005,2404.1,2403.8,1.74905646]
["bitfinex","ETHUSD",1728559258127,0.005,2404.1,2403.9,0.8108]
["bitfinex","ETHUSD",1728559258269,0.005,2404.1,2403.9,0.94020812]
["bitfinex","ETHUSD",1728559258473,5.91376646,2404.1,2403.9,0.94020812]
["bitfinex","ETHUSD",1728559258674,4.16471,2404.1,2403.9,0.94020812]
["bitfinex","ETHUSD",1728559259176,0.005,2404.1,2404.0,5.90878646]
["bitfinex","ETHUSD",1728559259474,0.005,2404.1,2404.0,7.45825887]
["bitfinex","ETHUSD",1728559259673,0.005,2404.1,2404.0,6.87013812]
["bitfinex","ETHUSD",1728559259921,0.005,2404.1,2404.0,5.12108166]
["bitfinex","ETHUSD",1728559260070,0.005,2404.1,2404.0,6.10017121]
["bitfinex","ETHUSD",1728559260703,0.005,2404.1,2404.0,6.81764605]
["bitfinex","ETHUSD",1728559260902,0.005,2404.1,2404.0,6.10017121]
["bitfinex","ETHUSD",1728559261416,0.005,2404.1,2404.0,8.566738]
["bitfinex","ETHUSD",1728559261617,0.005,2404.1,2404.0,7.84922767]
["bitfinex","ETHUSD",1728559262513,0.197,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1728559262815,0.197,2404.2,2404.1,5.72422429]
["bitfinex","ETHUSD",1728559263024,0.197,2404.2,2404.1,6.64116546]
["bitfinex","ETHUSD",1728559264022,0.197,2404.2,2404.1,7.19116546]
["bitfinex","ETHUSD",1728559265189,0.197,2404.2,2404.1,10.19116546]
["bitfinex","ETHUSD",1728559266147,4.15811,2405.0,2404.5,4.15885]
["bitfinex","ETHUSD",1728559266334,4.15811,2405.0,2404.6,0.7862]
["bitfinex","ETHUSD",1728559266548,4.15811,2405.0,2404.6,0.91505474]
["bitfinex","ETHUSD",1728559268462,4.15817,2404.9,2404.6,0.91505474]
["bitfinex","ETHUSD",1728559268613,4.15817,2404.9,2404.6,0.12885474]
["bitfinex","ETHUSD",1728559268614,4.15852,2404.7,2404.6,0.12885474]
["bitfinex","ETHUSD",1728559268814,4.15929,2404.3,2404.1,7.46]
["bitfinex","ETHUSD",1728559269131,4.15906,2404.4,2404.0,4.92632]
["bitfinex","ETHUSD",1728559269355,4.15906,2404.4,2404.0,5.834951]
["bitfinex","ETHUSD",1728559269569,4.15911,2404.4,2404.0,1.675231]
["bitfinex","ETHUSD",1728559269865,4.1593,2404.3,2404.0,1.675231]
["bitfinex","ETHUSD",1728559270051,4.1593,2404.3,2404.0,0.7666]
["bitfinex","ETHUSD",1728559270424,4.15906,2404.4,2404.0,0.7666]
["bitfinex","ETHUSD",1728559271232,4.15922,2404.3,2404.0,0.7666]
["bitfinex","ETHUSD",1728559271469,4.15946,2404.2,2403.8,0.8133]
["bitfinex","ETHUSD",1728559271639,4.15946,2404.2,2403.6,7.46]
["bitfinex","ETHUSD",1728559271640,4.71098,2404.2,2404.1,0.1203489]
["bitfinex","ETHUSD",1728559271856,4.71098,2404.2,2403.6,0.8133]
["bitfinex","ETHUSD",1728559271857,4.15976,2404.0,2403.6,0.8133]
["bitfinex","ETHUSD",1728559272188,4.15991,2403.9,2403.6,0.8133]
["bitfinex","ETHUSD",1728559273383,4.15976,2404.0,2403.6,0.8133]
["bitfinex","ETHUSD",1728559274294,4.15965,2404.1,2403.6,4.97359]
["bitfinex","ETHUSD",1728559274782,5.11867244,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559274984,8.31836,2404.4,2403.8,4.16006]
["bitfinex","ETHUSD",1728559275142,4.15916,2404.4,2403.9,4.15977]
["bitfinex","ETHUSD",1728559275342,0.5516,2404.5,2403.9,4.15977]
["bitfinex","ETHUSD",1728559275544,4.15921,2404.3,2403.9,4.15977]
["bitfinex","ETHUSD",1728559276475,4.71056,2404.5,2404.0,4.93144]
["bitfinex","ETHUSD",1728559277180,4.58469769,2404.6,2404.1,4.15939]
["bitfinex","ETHUSD",1728559277385,4.58469769,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1728559277582,8.74348769,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1728559277797,4.15894,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728559278150,4.58466769,2404.6,2404.0,0.7718]
["bitfinex","ETHUSD",1728559278151,4.15935,2404.3,2404.0,0.7718]
["bitfinex","ETHUSD",1728559278349,4.15939,2404.2,2403.8,4.92068]
["bitfinex","ETHUSD",1728559278652,4.15921,2404.3,2403.8,6.18176446]
["bitfinex","ETHUSD",1728559279680,4.15921,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728559280687,4.15921,2404.3,2403.8,4.92075]
["bitfinex","ETHUSD",1728559280897,4.15991,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1728559281052,4.15991,2403.9,2403.3,4.16084]
["bitfinex","ETHUSD",1728559281053,4.15991,2403.9,2403.4,4.97505]
["bitfinex","ETHUSD",1728559281248,4.16008,2403.8,2403.4,5.888639]
["bitfinex","ETHUSD",1728559281746,4.16008,2403.8,2403.4,0.8143]
["bitfinex","ETHUSD",1728559282152,4.16008,2403.8,2403.4,4.97503]
["bitfinex","ETHUSD",1728559283364,4.16033,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1728559283575,4.16033,2403.7,2403.3,4.16087]
["bitfinex","ETHUSD",1728559283783,4.16008,2403.8,2403.3,8.32168]
["bitfinex","ETHUSD",1728559283962,0.5516,2404.0,2403.5,0.8265]
["bitfinex","ETHUSD",1728559283963,4.71136,2404.0,2403.5,0.8265]
["bitfinex","ETHUSD",1728559284260,4.71136,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559284261,0.5516,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559284994,4.71135,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559285668,4.15975,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559286356,4.57182165,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559286705,4.57182165,2404.0,2403.7,0.11305066]
["bitfinex","ETHUSD",1728559287431,0.41207165,2404.0,2403.7,0.11305066]
["bitfinex","ETHUSD",1728559287947,0.41207165,2404.0,2403.7,1.03908373]
["bitfinex","ETHUSD",1728559288157,0.41207165,2404.0,2403.8,4.16005]
["bitfinex","ETHUSD",1728559288363,0.41207165,2404.0,2403.8,4.27309016]
["bitfinex","ETHUSD",1728559288861,4.15942,2404.2,2403.8,4.27309016]
["bitfinex","ETHUSD",1728559289961,4.15942,2404.2,2403.8,0.11304016]
["bitfinex","ETHUSD",1728559289962,0.41736477,2404.2,2403.8,0.11304016]
["bitfinex","ETHUSD",1728559290145,4.57675477,2404.2,2403.8,0.11304016]
["bitfinex","ETHUSD",1728559290457,4.15966,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559290676,4.15966,2404.1,2403.9,0.11302966]
["bitfinex","ETHUSD",1728559290881,4.57675477,2404.2,2403.8,0.11304016]
["bitfinex","ETHUSD",1728559291042,4.57675477,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728559291043,4.57675477,2404.2,2404.0,0.11301917]
["bitfinex","ETHUSD",1728559291387,8.73622477,2404.2,2404.1,0.11300867]
["bitfinex","ETHUSD",1728559291541,8.73622477,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728559291742,8.73622477,2404.2,2404.1,0.11300867]
["bitfinex","ETHUSD",1728559291940,4.57675477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559292182,4.57675477,2404.2,2404.1,0.11300867]
["bitfinex","ETHUSD",1728559292340,4.57675477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559292542,4.57675477,2404.2,2404.1,0.11299857]
["bitfinex","ETHUSD",1728559292737,4.57675477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559292978,8.73623477,2404.2,2404.1,0.11299857]
["bitfinex","ETHUSD",1728559293184,4.57675477,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728559293479,4.57675477,2404.2,2404.1,0.11299857]
["bitfinex","ETHUSD",1728559293682,4.57675477,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728559293882,4.15959,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559294088,4.15959,2404.1,2403.6,8.32075]
["bitfinex","ETHUSD",1728559294256,4.15959,2404.1,2403.7,5.074945]
["bitfinex","ETHUSD",1728559296169,4.57676477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559297457,0.41736477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559297858,4.57677477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559298400,4.15958,2404.1,2403.7,5.074865]
["bitfinex","ETHUSD",1728559298584,0.41736477,2404.2,2403.8,5.0835815]
["bitfinex","ETHUSD",1728559298794,0.41736477,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728559299514,0.41736477,2404.2,2403.9,4.15988]
["bitfinex","ETHUSD",1728559300270,4.15917,2404.4,2403.9,4.97738]
["bitfinex","ETHUSD",1728559300608,4.15929,2404.3,2403.9,4.97727]
["bitfinex","ETHUSD",1728559301609,4.15929,2404.3,2404.0,0.10928561]
["bitfinex","ETHUSD",1728559301783,4.58395472,2404.3,2404.0,0.10928561]
["bitfinex","ETHUSD",1728559305883,0.42466472,2404.3,2404.0,4.26896561]
["bitfinex","ETHUSD",1728559306088,4.15921,2404.3,2404.0,0.10928561]
["bitfinex","ETHUSD",1728559306674,6.45803638,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1728559307028,11.03902977,2404.5,2404.2,0.10926462]
["bitfinex","ETHUSD",1728559307409,4.15921,2404.3,2404.2,0.10926462]
["bitfinex","ETHUSD",1728559307570,4.15921,2404.3,2403.9,0.8175]
["bitfinex","ETHUSD",1728559307766,4.1594,2404.2,2403.9,0.8175]
["bitfinex","ETHUSD",1728559308009,4.15922,2404.3,2403.9,5.475123]
["bitfinex","ETHUSD",1728559309096,8.31858,2404.3,2403.9,1.315243]
["bitfinex","ETHUSD",1728559309281,8.31858,2404.3,2403.9,0.8175]
["bitfinex","ETHUSD",1728559309611,4.1597,2404.1,2403.7,0.7842]
["bitfinex","ETHUSD",1728559309816,4.1597,2404.1,2403.7,4.94438]
["bitfinex","ETHUSD",1728559310613,4.1597,2404.1,2403.7,0.7842]
["bitfinex","ETHUSD",1728559310849,4.15973,2404.0,2403.7,0.7842]
["bitfinex","ETHUSD",1728559311152,5.90743638,2403.9,2403.5,0.7842]
["bitfinex","ETHUSD",1728559311517,10.06746638,2403.9,2403.5,0.7842]
["bitfinex","ETHUSD",1728559311917,4.16013,2403.8,2403.5,0.7842]
["bitfinex","ETHUSD",1728559313360,8.32037,2403.8,2403.5,0.7842]
["bitfinex","ETHUSD",1728559313854,8.32037,2403.8,2403.3,4.16087]
["bitfinex","ETHUSD",1728559313855,8.32037,2403.8,2403.3,4.92827]
["bitfinex","ETHUSD",1728559314258,4.16013,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1728559316541,4.16013,2403.8,2403.5,0.10567879]
["bitfinex","ETHUSD",1728559317586,4.16013,2403.8,2403.6,0.10566829]
["bitfinex","ETHUSD",1728559317738,4.16013,2403.8,2403.3,10.83651638]
["bitfinex","ETHUSD",1728559317938,8.32036,2403.8,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559318411,4.57777073,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559321682,4.1605,2403.6,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559321883,0.41743073,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559322160,4.57775073,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559322311,10.48557711,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559322628,6.32520711,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559324020,10.48558711,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559325025,6.32520711,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559325223,4.57775073,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559325520,1.74745638,2403.8,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559325709,5.90764638,2403.8,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559327227,4.16026,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559327518,5.90771638,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559327731,4.16056,2403.6,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559328082,5.90771638,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559328312,4.16026,2403.7,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559328824,4.16052,2403.6,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559328980,5.90804638,2403.5,2403.4,0.10568929]
["bitfinex","ETHUSD",1728559329324,6.45957638,2403.6,2403.1,4.9373]
["bitfinex","ETHUSD",1728559329539,6.45957638,2403.6,2403.4,0.10242814]
["bitfinex","ETHUSD",1728559329770,5.90804638,2403.5,2403.1,4.9373]
["bitfinex","ETHUSD",1728559330032,5.90831638,2403.4,2402.9,12.98055695]
["bitfinex","ETHUSD",1728559330219,5.90831638,2403.4,2403.0,1.79569492]
["bitfinex","ETHUSD",1728559330220,4.16102,2403.3,2403.0,1.79569492]
["bitfinex","ETHUSD",1728559330536,5.90831638,2403.4,2402.9,5.419915]
["bitfinex","ETHUSD",1728559330708,4.16096,2403.3,2403.0,0.71817628]
["bitfinex","ETHUSD",1728559330906,4.16096,2403.3,2402.9,1.258445]
["bitfinex","ETHUSD",1728559331100,4.16096,2403.3,2402.9,5.419985]
["bitfinex","ETHUSD",1728559331101,1.74745638,2403.3,2402.9,5.419985]
["bitfinex","ETHUSD",1728559331434,5.90814638,2403.5,2402.9,7.16744138]
["bitfinex","ETHUSD",1728559331591,5.90780638,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728559331796,4.16035,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728559332098,5.90780638,2403.7,2403.4,0.10242814]
["bitfinex","ETHUSD",1728559333496,4.16046,2403.6,2403.4,0.10242814]
["bitfinex","ETHUSD",1728559333696,5.90770638,2403.7,2403.4,0.10242814]
["bitfinex","ETHUSD",1728559334008,5.90770638,2403.7,2403.5,0.10241764]
["bitfinex","ETHUSD",1728559334207,5.90770638,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1728559334442,5.90770638,2403.7,2403.6,0.10240714]
["bitfinex","ETHUSD",1728559334613,5.90770638,2403.7,2403.2,4.9269]
["bitfinex","ETHUSD",1728559334816,5.90791638,2403.6,2403.2,4.9269]
["bitfinex","ETHUSD",1728559335504,4.16046,2403.6,2403.2,4.9269]
["bitfinex","ETHUSD",1728559335904,1.74745638,2403.6,2403.2,4.92678]
["bitfinex","ETHUSD",1728559336334,5.90790638,2403.6,2403.2,4.92678]
["bitfinex","ETHUSD",1728559336834,4.16063,2403.5,2403.2,0.7658]
["bitfinex","ETHUSD",1728559337206,6.45950638,2403.6,2403.2,0.7658]
["bitfinex","ETHUSD",1728559337423,4.1606,2403.5,2403.2,0.7658]
["bitfinex","ETHUSD",1728559337628,5.90805638,2403.5,2403.1,4.16116]
["bitfinex","ETHUSD",1728559338542,4.1606,2403.5,2403.1,8.32236]
["bitfinex","ETHUSD",1728559338715,4.1606,2403.5,2403.1,4.16116]
["bitfinex","ETHUSD",1728559339553,6.45950638,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1728559339738,4.71205,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1728559340653,8.87259,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1728559341002,4.16061,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728559341634,4.16045,2403.6,2403.1,8.32242]
["bitfinex","ETHUSD",1728559343119,4.16019,2403.8,2403.5,0.7607]
["bitfinex","ETHUSD",1728559343410,0.40842527,2403.9,2403.6,4.16028]
["bitfinex","ETHUSD",1728559343612,4.15965,2404.1,2403.6,0.7568]
["bitfinex","ETHUSD",1728559343821,4.15965,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559344239,4.57770441,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559344750,0.41805441,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559344951,6.32515079,2404.1,2403.6,4.91712]
["bitfinex","ETHUSD",1728559345256,6.32515079,2404.1,2403.6,6.09044484]
["bitfinex","ETHUSD",1728559345433,2.16551079,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1728559345640,0.41805441,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1728559345838,0.41805441,2404.1,2403.6,1.93012484]
["bitfinex","ETHUSD",1728559345839,6.32516079,2404.1,2403.6,1.93012484]
["bitfinex","ETHUSD",1728559346029,6.32516079,2404.1,2403.6,6.09053484]
["bitfinex","ETHUSD",1728559346721,6.32516079,2404.1,2403.7,0.10251764]
["bitfinex","ETHUSD",1728559347661,6.32516079,2404.1,2403.7,4.26276764]
["bitfinex","ETHUSD",1728559347966,6.32516079,2404.1,2403.7,5.47284953]
["bitfinex","ETHUSD",1728559348806,4.71065,2404.4,2403.8,2.51155638]
["bitfinex","ETHUSD",1728559349056,4.71065,2404.4,2403.8,0.86656681]
["bitfinex","ETHUSD",1728559349057,4.15945,2404.2,2403.8,0.86656681]
["bitfinex","ETHUSD",1728559349218,4.15945,2404.2,2403.8,5.02656681]
["bitfinex","ETHUSD",1728559349415,4.15945,2404.2,2403.9,1.09341232]
["bitfinex","ETHUSD",1728559349760,5.90690638,2404.2,2403.9,1.19586864]
["bitfinex","ETHUSD",1728559349924,5.90690638,2404.2,2403.9,0.10245632]
["bitfinex","ETHUSD",1728559350656,1.74745638,2404.2,2403.9,0.10245632]
["bitfinex","ETHUSD",1728559351019,5.90670638,2404.3,2403.9,4.26232632]
["bitfinex","ETHUSD",1728559351220,5.90670638,2404.3,2403.9,0.10245632]
["bitfinex","ETHUSD",1728559351525,5.90692638,2404.2,2403.9,0.10245632]
["bitfinex","ETHUSD",1728559353063,6.45878638,2404.0,2403.9,0.10245632]
["bitfinex","ETHUSD",1728559353371,4.16009,2403.8,2403.5,7.46]
["bitfinex","ETHUSD",1728559353566,5.90754638,2403.8,2403.4,4.97253]
["bitfinex","ETHUSD",1728559353724,4.16009,2403.8,2403.4,6.06062764]
["bitfinex","ETHUSD",1728559353922,4.16009,2403.8,2403.4,10.22131764]
["bitfinex","ETHUSD",1728559354856,1.74745638,2403.9,2403.4,6.06062764]
["bitfinex","ETHUSD",1728559355176,5.90744638,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1728559356879,5.90754638,2403.8,2403.4,4.97264]
["bitfinex","ETHUSD",1728559357463,6.45880638,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1728559357668,6.45880638,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728559357966,1.74745638,2404.1,2403.7,4.91493]
["bitfinex","ETHUSD",1728559358468,1.74745638,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1728559360064,1.74745638,2404.0,2403.7,4.91503]
["bitfinex","ETHUSD",1728559361192,1.74745638,2403.9,2403.6,4.16034]
["bitfinex","ETHUSD",1728559361401,5.90719638,2404.0,2403.6,4.16034]
["bitfinex","ETHUSD",1728559361571,1.74745638,2403.9,2403.7,0.1022958]
["bitfinex","ETHUSD",1728559361765,1.74745638,2403.9,2403.5,4.91799]
["bitfinex","ETHUSD",1728559361766,5.90737638,2403.9,2403.5,4.91799]
["bitfinex","ETHUSD",1728559361968,5.90737638,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559362498,4.15992,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559363071,5.90737638,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559363800,4.15992,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559366403,4.1601,2403.8,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559367706,6.45897638,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559368811,10.61904638,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559368975,4.16009,2403.8,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559369669,4.71152,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559370311,4.15992,2403.9,2403.6,0.10227101]
["bitfinex","ETHUSD",1728559370613,5.90721638,2404.0,2403.6,4.26269101]
["bitfinex","ETHUSD",1728559372993,5.90721638,2404.0,2403.6,4.75439101]
["bitfinex","ETHUSD",1728559374298,4.15991,2403.9,2403.6,0.59397101]
["bitfinex","ETHUSD",1728559374917,4.15977,2404.0,2403.6,4.75428101]
["bitfinex","ETHUSD",1728559379971,4.15977,2404.0,2403.7,0.8161]
["bitfinex","ETHUSD",1728559380267,4.15977,2404.0,2403.8,0.10221979]
["bitfinex","ETHUSD",1728559382426,1.74745638,2404.1,2403.8,4.26224979]
["bitfinex","ETHUSD",1728559383228,5.90696638,2404.2,2403.8,4.26224979]
["bitfinex","ETHUSD",1728559383533,10.06649638,2404.2,2403.8,4.26224979]
["bitfinex","ETHUSD",1728559384230,5.90705638,2404.1,2403.8,0.10221979]
["bitfinex","ETHUSD",1728559389243,4.1596,2404.1,2403.8,0.10221979]
["bitfinex","ETHUSD",1728559389417,5.90685638,2404.2,2403.8,4.26227979]
["bitfinex","ETHUSD",1728559395056,4.57904849,2404.4,2404.0,4.15964]
["bitfinex","ETHUSD",1728559395216,4.15923,2404.3,2403.9,5.07250912]
["bitfinex","ETHUSD",1728559395837,5.90668638,2404.3,2403.9,5.07250912]
["bitfinex","ETHUSD",1728559398828,1.74745638,2404.2,2403.9,5.07250912]
["bitfinex","ETHUSD",1728559399574,1.74745638,2404.2,2403.9,0.91268912]
["bitfinex","ETHUSD",1728559399728,5.90684638,2404.2,2403.9,0.91268912]
["bitfinex","ETHUSD",1728559403945,5.90703638,2404.1,2403.9,0.10218912]
["bitfinex","ETHUSD",1728559404275,5.90703638,2404.1,2403.7,9.08605]
["bitfinex","ETHUSD",1728559404448,5.90703638,2404.1,2404.0,0.1021484]
["bitfinex","ETHUSD",1728559404649,5.90703638,2404.1,2403.7,4.92582]
["bitfinex","ETHUSD",1728559404858,5.90703638,2404.1,2404.0,0.1021484]
["bitfinex","ETHUSD",1728559405063,4.15958,2404.1,2403.7,4.92582]
["bitfinex","ETHUSD",1728559405250,4.15958,2404.1,2404.0,0.1021484]
["bitfinex","ETHUSD",1728559405588,4.15958,2404.1,2403.8,0.71967879]
["bitfinex","ETHUSD",1728559405589,4.15958,2404.1,2403.7,5.79296195]
["bitfinex","ETHUSD",1728559405907,6.45852638,2404.2,2403.8,5.95903525]
["bitfinex","ETHUSD",1728559406045,5.90692638,2404.2,2403.9,0.7195901]
["bitfinex","ETHUSD",1728559406244,5.90692638,2404.2,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559406685,4.15947,2404.2,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559408464,5.90692638,2404.2,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559410085,5.13076849,2404.4,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559410086,5.90670638,2404.3,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559410397,5.90718638,2404.0,2403.9,0.10215889]
["bitfinex","ETHUSD",1728559410886,5.90718638,2404.0,2403.6,4.65205]
["bitfinex","ETHUSD",1728559411105,5.90718638,2404.0,2403.9,0.10205809]
["bitfinex","ETHUSD",1728559411277,5.90718638,2404.0,2403.6,4.65205]
["bitfinex","ETHUSD",1728559411481,5.90718638,2404.0,2403.9,0.10205809]
["bitfinex","ETHUSD",1728559411697,5.90718638,2404.0,2403.6,4.65208]
["bitfinex","ETHUSD",1728559411999,1.74745638,2403.9,2403.6,4.65208]
["bitfinex","ETHUSD",1728559412197,5.90718638,2404.0,2403.6,4.65208]
["bitfinex","ETHUSD",1728559412418,5.90736638,2403.9,2403.6,0.4917]
["bitfinex","ETHUSD",1728559412574,6.45924638,2403.8,2403.6,0.4917]
["bitfinex","ETHUSD",1728559412974,4.71179,2403.8,2403.6,0.4917]
["bitfinex","ETHUSD",1728559413615,6.45924638,2403.8,2403.6,0.4917]
["bitfinex","ETHUSD",1728559415214,4.15991,2403.9,2403.6,0.4917]
["bitfinex","ETHUSD",1728559415824,8.31934,2404.1,2403.6,5.41587]
["bitfinex","ETHUSD",1728559415977,8.31934,2404.1,2403.7,4.88072538]
["bitfinex","ETHUSD",1728559415978,5.90711638,2404.1,2403.7,4.88072538]
["bitfinex","ETHUSD",1728559416178,5.90711638,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559416620,10.06675638,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728559417123,5.90719638,2404.0,2403.6,1.2555]
["bitfinex","ETHUSD",1728559417622,5.90719638,2404.0,2403.6,5.4159]
["bitfinex","ETHUSD",1728559419625,5.90719638,2404.0,2403.7,0.72068005]
["bitfinex","ETHUSD",1728559419822,5.90719638,2404.0,2403.6,1.2555]
["bitfinex","ETHUSD",1728559420042,5.90719638,2404.0,2403.7,0.72066851]
["bitfinex","ETHUSD",1728559420334,5.90719638,2404.0,2403.6,1.2555]
["bitfinex","ETHUSD",1728559420534,5.90719638,2404.0,2403.7,0.72066968]
["bitfinex","ETHUSD",1728559420714,5.90719638,2404.0,2403.6,1.2555]
["bitfinex","ETHUSD",1728559420906,5.90719638,2404.0,2403.7,0.72064021]
["bitfinex","ETHUSD",1728559421142,5.90719638,2404.0,2403.6,1.2555]
["bitfinex","ETHUSD",1728559421633,5.90742638,2403.9,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559422727,0.5516,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559423445,4.15997,2403.9,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559428207,4.16007,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559429151,5.90752638,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559430344,1.74745638,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559430548,5.90752638,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559435895,6.45912638,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559437782,8.20658276,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559437933,11.20658276,2403.8,2403.7,0.10224539]
["bitfinex","ETHUSD",1728559438573,4.71185,2403.7,2403.6,0.4917]
["bitfinex","ETHUSD",1728559438873,6.45930638,2403.7,2403.6,0.4917]
["bitfinex","ETHUSD",1728559439079,6.45930638,2403.7,2403.6,0.59379614]
["bitfinex","ETHUSD",1728559440577,9.45930638,2403.7,2403.6,0.59379614]
["bitfinex","ETHUSD",1728559441352,10.00930638,2403.7,2403.6,0.59379614]
["bitfinex","ETHUSD",1728559442602,10.42766461,2403.7,2403.6,0.59379614]
["bitfinex","ETHUSD",1728559445284,10.42766461,2403.7,2403.6,0.4917]
["bitfinex","ETHUSD",1728559451904,3.0,2403.6,2403.1,0.7988]
["bitfinex","ETHUSD",1728559452199,1.74745638,2403.2,2403.1,0.7988]
["bitfinex","ETHUSD",1728559466722,1.74745638,2403.2,2403.1,0.89803892]
["bitfinex","ETHUSD",1728559469122,1.74745638,2403.3,2403.1,0.89803892]
["bitfinex","ETHUSD",1728559472633,1.74745638,2403.2,2403.1,0.89803892]
["bitfinex","ETHUSD",1728559473618,1.74745638,2403.2,2403.1,0.09923892]
["bitfinex","ETHUSD",1728559474916,0.5516,2403.4,2403.1,0.09923892]
["bitfinex","ETHUSD",1728559475096,1.74745638,2403.2,2403.1,0.09923892]
["bitfinex","ETHUSD",1728559478995,1.74745638,2403.2,2402.9,9.07761]
["bitfinex","ETHUSD",1728559479233,1.74745638,2403.2,2403.0,0.09646439]
["bitfinex","ETHUSD",1728559485531,1.74745638,2403.2,2403.1,0.72314069]
["bitfinex","ETHUSD",1728559485927,1.74745638,2403.2,2403.1,0.81962988]
["bitfinex","ETHUSD",1728559489340,1.74745638,2403.2,2403.1,1.90338505]
["bitfinex","ETHUSD",1728559489539,1.74745638,2403.2,2403.1,0.81925959]
["bitfinex","ETHUSD",1728559490505,1.74745638,2403.4,2403.1,0.81925959]
["bitfinex","ETHUSD",1728559490737,1.74745638,2403.4,2403.1,0.09648919]
["bitfinex","ETHUSD",1728559492510,0.5516,2403.6,2403.2,4.95851]
["bitfinex","ETHUSD",1728559492717,3.41835823,2403.7,2403.4,4.1607]
["bitfinex","ETHUSD",1728559492718,2.16581461,2403.7,2403.4,4.1607]
["bitfinex","ETHUSD",1728559492952,0.41835823,2403.7,2403.5,4.95787]
["bitfinex","ETHUSD",1728559493104,0.41835823,2403.7,2403.6,0.72223355]
["bitfinex","ETHUSD",1728559493437,0.41835823,2403.7,2403.6,0.09643163]
["bitfinex","ETHUSD",1728559495051,2.16581461,2403.7,2403.6,0.09643163]
["bitfinex","ETHUSD",1728559499352,0.41835823,2403.7,2403.6,0.09643163]
["bitfinex","ETHUSD",1728559501519,0.5516,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1728559501757,0.5516,2404.2,2403.7,4.98973]
["bitfinex","ETHUSD",1728559501758,0.41152245,2404.0,2403.7,4.98973]
["bitfinex","ETHUSD",1728559501916,2.15897883,2404.0,2403.9,0.09633458]
["bitfinex","ETHUSD",1728559502118,2.15897883,2404.0,2403.8,0.09634507]
["bitfinex","ETHUSD",1728559502457,2.15897883,2404.0,2403.9,0.09633458]
["bitfinex","ETHUSD",1728559502866,2.15897883,2404.0,2403.7,4.98973]
["bitfinex","ETHUSD",1728559503067,0.41152245,2404.0,2403.9,0.09633458]
["bitfinex","ETHUSD",1728559503361,2.15897883,2404.0,2403.8,0.09611817]
["bitfinex","ETHUSD",1728559503565,0.41152245,2404.0,2403.9,0.09610768]
["bitfinex","ETHUSD",1728559504247,0.41152245,2404.0,2403.8,4.16005]
["bitfinex","ETHUSD",1728559504450,0.41152245,2404.0,2403.9,0.09610768]
["bitfinex","ETHUSD",1728559504823,2.15897883,2404.0,2403.9,0.09610768]
["bitfinex","ETHUSD",1728559508068,0.41152245,2404.0,2403.9,0.09610768]
["bitfinex","ETHUSD",1728559508233,0.41152245,2404.0,2403.9,4.25600768]
["bitfinex","ETHUSD",1728559508952,0.41152245,2404.0,2403.9,6.03081807]
["bitfinex","ETHUSD",1728559509553,2.15897883,2404.0,2403.9,0.09610768]
["bitfinex","ETHUSD",1728559511463,2.15897883,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728559511783,1.74745638,2403.8,2403.6,4.16039]
["bitfinex","ETHUSD",1728559512884,1.74745638,2403.7,2403.4,0.8288]
["bitfinex","ETHUSD",1728559513185,1.74745638,2403.7,2403.4,4.98955]
["bitfinex","ETHUSD",1728559513186,1.74745638,2403.5,2403.4,4.98955]
["bitfinex","ETHUSD",1728559513790,1.74745638,2403.6,2403.4,4.98955]
["bitfinex","ETHUSD",1728559515453,1.74745638,2403.5,2403.3,4.1609]
["bitfinex","ETHUSD",1728559515682,1.74745638,2403.5,2403.2,4.93487]
["bitfinex","ETHUSD",1728559515683,1.74745638,2403.4,2403.2,4.935]
["bitfinex","ETHUSD",1728559517368,1.74745638,2403.4,2403.2,0.7739]
["bitfinex","ETHUSD",1728559517689,1.74745638,2403.4,2403.2,4.935]
["bitfinex","ETHUSD",1728559519892,1.74745638,2403.5,2403.2,4.935]
["bitfinex","ETHUSD",1728559520995,1.74745638,2403.5,2403.2,4.93493]
["bitfinex","ETHUSD",1728559522198,1.74745638,2403.5,2403.2,4.93492]
["bitfinex","ETHUSD",1728559522493,1.74745638,2403.6,2403.3,4.16088]
["bitfinex","ETHUSD",1728559523466,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559524260,1.74745638,2403.5,2403.2,9.09601]
["bitfinex","ETHUSD",1728559524673,1.74745638,2403.5,2403.2,4.93494]
["bitfinex","ETHUSD",1728559525002,1.74745638,2403.5,2403.2,9.09598]
["bitfinex","ETHUSD",1728559525672,5.90788638,2403.6,2403.2,9.09598]
["bitfinex","ETHUSD",1728559526699,5.90788638,2403.6,2403.3,0.09621602]
["bitfinex","ETHUSD",1728559526997,5.90788638,2403.6,2403.2,4.93494]
["bitfinex","ETHUSD",1728559527152,5.90788638,2403.6,2403.3,0.09621602]
["bitfinex","ETHUSD",1728559527355,5.90788638,2403.6,2403.2,4.93494]
["bitfinex","ETHUSD",1728559527552,1.74745638,2403.5,2403.2,4.93494]
["bitfinex","ETHUSD",1728559527753,1.74745638,2403.5,2403.3,0.09621602]
["bitfinex","ETHUSD",1728559527979,1.74745638,2403.5,2403.2,4.93494]
["bitfinex","ETHUSD",1728559528398,1.74745638,2403.5,2403.3,0.09626646]
["bitfinex","ETHUSD",1728559528556,1.74745638,2403.5,2403.2,4.93494]
["bitfinex","ETHUSD",1728559528942,1.74745638,2403.5,2403.3,0.09626646]
["bitfinex","ETHUSD",1728559529285,1.74745638,2403.5,2403.2,0.7739]
["bitfinex","ETHUSD",1728559529468,1.74745638,2403.5,2403.4,0.09625596]
["bitfinex","ETHUSD",1728559529792,1.74745638,2403.5,2403.3,0.09626646]
["bitfinex","ETHUSD",1728559529961,1.74745638,2403.5,2403.4,0.09625596]
["bitfinex","ETHUSD",1728559530161,5.90788638,2403.6,2403.2,4.93491]
["bitfinex","ETHUSD",1728559530397,5.90788638,2403.6,2403.3,0.09626646]
["bitfinex","ETHUSD",1728559530795,5.90788638,2403.6,2403.2,4.93491]
["bitfinex","ETHUSD",1728559531001,5.90788638,2403.6,2403.3,0.09626646]
["bitfinex","ETHUSD",1728559531297,1.74745638,2403.6,2403.2,4.93491]
["bitfinex","ETHUSD",1728559531481,1.74745638,2403.6,2403.4,0.09625596]
["bitfinex","ETHUSD",1728559531657,1.74745638,2403.6,2403.3,4.25719141]
["bitfinex","ETHUSD",1728559536582,1.74745638,2403.6,2403.3,0.09626141]
["bitfinex","ETHUSD",1728559536882,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559537109,1.74745638,2403.5,2403.4,0.09624083]
["bitfinex","ETHUSD",1728559537273,1.74745638,2403.5,2403.3,0.09625133]
["bitfinex","ETHUSD",1728559537471,1.74745638,2403.5,2403.4,0.09624083]
["bitfinex","ETHUSD",1728559537899,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559538217,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559538391,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559538592,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559538809,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559539007,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559539189,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559539512,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559539817,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559539984,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559540185,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559540408,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559540610,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559540781,1.74745638,2403.5,2403.3,0.09625636]
["bitfinex","ETHUSD",1728559541086,1.74745638,2403.5,2403.2,4.93497]
["bitfinex","ETHUSD",1728559541290,5.90798638,2403.6,2403.4,0.09624586]
["bitfinex","ETHUSD",1728559541487,4.71187,2403.7,2403.2,4.93497]
["bitfinex","ETHUSD",1728559541488,5.90772638,2403.7,2403.3,4.25712636]
["bitfinex","ETHUSD",1728559541683,5.90772638,2403.7,2403.5,0.09623536]
["bitfinex","ETHUSD",1728559541915,1.74745638,2403.7,2403.4,4.25702107]
["bitfinex","ETHUSD",1728559542114,4.74745638,2403.8,2403.6,0.09625008]
["bitfinex","ETHUSD",1728559542289,4.74745638,2403.8,2403.5,5.06165057]
["bitfinex","ETHUSD",1728559542490,1.74745638,2403.8,2403.7,0.09623958]
["bitfinex","ETHUSD",1728559542722,5.90752638,2403.8,2403.6,0.09625008]
["bitfinex","ETHUSD",1728559542884,4.16007,2403.8,2403.7,0.09623958]
["bitfinex","ETHUSD",1728559543086,5.90752638,2403.8,2403.7,0.09623958]
["bitfinex","ETHUSD",1728559543281,5.90752638,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1728559543615,1.74745638,2403.7,2403.4,4.16076]
["bitfinex","ETHUSD",1728559543945,5.90789638,2403.6,2403.3,0.7666]
["bitfinex","ETHUSD",1728559545484,5.90772638,2403.7,2403.3,4.92751]
["bitfinex","ETHUSD",1728559545685,5.90772638,2403.7,2403.3,5.836364]
["bitfinex","ETHUSD",1728559547532,0.41152245,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728559547767,0.41152245,2404.0,2403.7,4.92517]
["bitfinex","ETHUSD",1728559548108,2.15897883,2404.0,2403.7,4.92517]
["bitfinex","ETHUSD",1728559548538,2.15897883,2404.0,2403.8,4.16007]
["bitfinex","ETHUSD",1728559548840,2.15897883,2404.0,2403.7,9.08533]
["bitfinex","ETHUSD",1728559549044,2.15897883,2404.0,2403.8,5.068593]
["bitfinex","ETHUSD",1728559550408,2.15897883,2404.0,2403.8,0.908533]
["bitfinex","ETHUSD",1728559550615,2.15897883,2404.0,2403.7,4.92516]
["bitfinex","ETHUSD",1728559551011,2.15897883,2404.0,2403.7,9.08532]
["bitfinex","ETHUSD",1728559554211,2.15897883,2404.0,2403.7,4.92516]
["bitfinex","ETHUSD",1728559554752,2.15897883,2404.0,2403.7,0.765]
["bitfinex","ETHUSD",1728559555348,2.15897883,2404.0,2403.7,4.92523]
["bitfinex","ETHUSD",1728559555534,2.15897883,2404.0,2403.8,0.908557]
["bitfinex","ETHUSD",1728559556657,2.15897883,2404.0,2403.9,0.09601186]
["bitfinex","ETHUSD",1728559557165,2.15897883,2404.0,2403.7,4.92523]
["bitfinex","ETHUSD",1728559557326,2.15897883,2404.0,2403.9,0.09601186]
["bitfinex","ETHUSD",1728559557969,2.15897883,2404.0,2403.7,4.92523]
["bitfinex","ETHUSD",1728559558146,2.15897883,2404.0,2403.9,0.09601186]
["bitfinex","ETHUSD",1728559558325,2.15897883,2404.0,2403.8,0.09602235]
["bitfinex","ETHUSD",1728559558527,2.15897883,2404.0,2403.9,0.09601186]
["bitfinex","ETHUSD",1728559558847,2.15897883,2404.0,2403.7,4.92523]
["bitfinex","ETHUSD",1728559559051,2.15897883,2404.0,2403.8,0.09602235]
["bitfinex","ETHUSD",1728559561723,6.31872883,2404.0,2403.8,0.09602235]
["bitfinex","ETHUSD",1728559562138,2.15897883,2404.0,2403.8,0.09602235]
["bitfinex","ETHUSD",1728559563865,2.29905638,2403.9,2403.8,0.09602235]
["bitfinex","ETHUSD",1728559564052,2.29905638,2403.9,2403.6,4.16039]
["bitfinex","ETHUSD",1728559564253,1.74745638,2403.9,2403.7,0.09595722]
["bitfinex","ETHUSD",1728559564968,2.29905638,2403.8,2403.7,0.09595722]
["bitfinex","ETHUSD",1728559565328,2.29905638,2403.8,2403.4,4.16072]
["bitfinex","ETHUSD",1728559565525,2.29905638,2403.8,2403.7,0.09595722]
["bitfinex","ETHUSD",1728559565725,2.29905638,2403.8,2403.4,4.16072]
["bitfinex","ETHUSD",1728559566026,2.29905638,2403.8,2403.4,5.2467696]
["bitfinex","ETHUSD",1728559566227,1.74745638,2403.7,2403.5,0.09597821]
["bitfinex","ETHUSD",1728559567628,2.29905638,2403.8,2403.5,0.09597821]
["bitfinex","ETHUSD",1728559568269,1.74745638,2403.7,2403.5,0.09597821]
["bitfinex","ETHUSD",1728559568441,2.29905638,2403.8,2403.5,0.09597821]
["bitfinex","ETHUSD",1728559569952,1.74745638,2403.7,2403.5,0.09597821]
["bitfinex","ETHUSD",1728559570541,1.74745638,2403.7,2403.3,4.92367]
["bitfinex","ETHUSD",1728559570743,1.74745638,2403.7,2403.6,0.09594755]
["bitfinex","ETHUSD",1728559570943,1.74745638,2403.7,2403.3,4.92367]
["bitfinex","ETHUSD",1728559571145,4.71169,2403.8,2403.6,0.09594755]
["bitfinex","ETHUSD",1728559571342,0.5516,2403.8,2403.4,4.16074]
["bitfinex","ETHUSD",1728559571549,2.29905638,2403.8,2403.7,0.09278815]
["bitfinex","ETHUSD",1728559571759,2.29905638,2403.8,2403.3,4.92371]
["bitfinex","ETHUSD",1728559572071,2.29905638,2403.8,2403.3,6.09365283]
["bitfinex","ETHUSD",1728559572381,2.29905638,2403.8,2403.4,0.09281965]
["bitfinex","ETHUSD",1728559573365,4.57129245,2404.0,2403.6,0.7517]
["bitfinex","ETHUSD",1728559573572,1.74745638,2403.9,2403.6,0.7517]
["bitfinex","ETHUSD",1728559573771,1.74745638,2403.9,2403.7,0.09278815]
["bitfinex","ETHUSD",1728559574074,4.57129245,2404.0,2403.7,0.09278815]
["bitfinex","ETHUSD",1728559574258,1.74745638,2403.9,2403.7,0.09278815]
["bitfinex","ETHUSD",1728559575572,3.41152245,2404.0,2403.7,0.09278815]
["bitfinex","ETHUSD",1728559575733,0.41152245,2404.0,2403.7,5.16956897]
["bitfinex","ETHUSD",1728559576231,2.15897883,2404.0,2403.7,5.16956897]
["bitfinex","ETHUSD",1728559576491,0.41152245,2404.0,2403.7,5.16956897]
["bitfinex","ETHUSD",1728559576645,2.15897883,2404.0,2403.7,5.16956897]
["bitfinex","ETHUSD",1728559576977,2.15897883,2404.0,2403.8,1.0081609]
["bitfinex","ETHUSD",1728559577273,0.41152245,2404.0,2403.9,0.85376715]
["bitfinex","ETHUSD",1728559578533,2.15897883,2404.0,2403.9,0.85376715]
["bitfinex","ETHUSD",1728559581571,0.41152245,2404.0,2403.9,0.85376715]
["bitfinex","ETHUSD",1728559581911,6.31870883,2404.0,2403.9,0.09276715]
["bitfinex","ETHUSD",1728559582214,2.15897883,2404.0,2403.9,0.09276715]
["bitfinex","ETHUSD",1728559582390,2.15897883,2404.0,2403.7,4.93443]
["bitfinex","ETHUSD",1728559582580,2.15897883,2404.0,2403.9,0.09276715]
["bitfinex","ETHUSD",1728559582778,2.15897883,2404.0,2403.8,0.09277765]
["bitfinex","ETHUSD",1728559582974,2.15897883,2404.0,2403.7,4.93443]
["bitfinex","ETHUSD",1728559582975,6.31870883,2404.0,2403.9,0.09276715]
["bitfinex","ETHUSD",1728559583388,6.31870883,2404.0,2403.7,0.7742]
["bitfinex","ETHUSD",1728559583713,6.31870883,2404.0,2403.8,0.09277765]
["bitfinex","ETHUSD",1728559584306,6.45895638,2403.9,2403.8,0.09277765]
["bitfinex","ETHUSD",1728559584518,6.45895638,2403.9,2403.4,4.98719]
["bitfinex","ETHUSD",1728559584684,1.74745638,2403.7,2403.4,6.56617159]
["bitfinex","ETHUSD",1728559585101,5.90755638,2403.8,2403.4,6.56617159]
["bitfinex","ETHUSD",1728559585328,5.90755638,2403.8,2403.4,4.98719]
["bitfinex","ETHUSD",1728559585700,5.90755638,2403.8,2403.2,12.48815195]
["bitfinex","ETHUSD",1728559585701,1.74745638,2403.6,2403.2,12.48815195]
["bitfinex","ETHUSD",1728559585904,1.74745638,2403.6,2403.3,5.95986429]
["bitfinex","ETHUSD",1728559586215,5.90771638,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728559586402,5.90771638,2403.7,2403.4,0.8124]
["bitfinex","ETHUSD",1728559586792,5.90771638,2403.7,2403.5,0.09272871]
["bitfinex","ETHUSD",1728559587227,1.74745638,2403.7,2403.5,0.09272871]
["bitfinex","ETHUSD",1728559588478,5.90782638,2403.7,2403.5,0.09272871]
["bitfinex","ETHUSD",1728559591737,4.16037,2403.7,2403.5,0.09272871]
["bitfinex","ETHUSD",1728559593142,4.16009,2403.8,2403.5,0.59933458]
["bitfinex","ETHUSD",1728559593435,4.16009,2403.8,2403.6,0.8208]
["bitfinex","ETHUSD",1728559593641,4.15992,2403.9,2403.6,0.8208]
["bitfinex","ETHUSD",1728559593935,5.90737638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559596014,4.15992,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559596676,5.90737638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559596877,4.15992,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559597172,5.90737638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559598859,4.15992,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559600171,5.90737638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559600566,4.15992,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559605977,5.90737638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559606137,4.16007,2403.8,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559607143,1.74745638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559607344,5.90738638,2403.9,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559607678,0.41152245,2404.0,2403.7,0.09267251]
["bitfinex","ETHUSD",1728559607846,0.41152245,2404.0,2403.8,4.98897]
["bitfinex","ETHUSD",1728559608055,0.41152245,2404.0,2403.9,0.09261633]
["bitfinex","ETHUSD",1728559612974,5.90704638,2404.1,2403.9,0.09261633]
["bitfinex","ETHUSD",1728559613850,6.31831757,2404.1,2403.9,0.09261633]
["bitfinex","ETHUSD",1728559614778,6.45878638,2404.0,2403.9,0.09261633]
["bitfinex","ETHUSD",1728559615157,6.45878638,2404.0,2403.5,1.68464195]
["bitfinex","ETHUSD",1728559615158,4.16002,2403.9,2403.5,1.68464195]
["bitfinex","ETHUSD",1728559615489,5.90747638,2403.9,2403.6,0.72031489]
["bitfinex","ETHUSD",1728559615848,4.16002,2403.9,2403.6,0.72031489]
["bitfinex","ETHUSD",1728559616855,4.16002,2403.9,2403.7,0.09260715]
["bitfinex","ETHUSD",1728559618264,5.90747638,2403.9,2403.7,0.09260715]
["bitfinex","ETHUSD",1728559618453,4.16002,2403.9,2403.7,0.09260715]
["bitfinex","ETHUSD",1728559618654,5.90747638,2403.9,2403.7,0.09260715]
["bitfinex","ETHUSD",1728559619225,4.16002,2403.9,2403.7,0.09260715]
["bitfinex","ETHUSD",1728559620991,4.57091119,2404.1,2403.8,0.7756]
["bitfinex","ETHUSD",1728559621402,4.15975,2404.0,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559621958,2.15872757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559622192,6.31830757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559626001,10.47797757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559626206,6.31830757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559626601,6.86990757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559627393,11.02956757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559627633,5.90718638,2404.0,2403.6,1.53661489]
["bitfinex","ETHUSD",1728559628527,5.90718638,2404.0,2403.6,0.8163]
["bitfinex","ETHUSD",1728559628736,4.15973,2404.0,2403.6,4.97666]
["bitfinex","ETHUSD",1728559628933,4.15973,2404.0,2403.6,6.28239095]
["bitfinex","ETHUSD",1728559629896,4.57085119,2404.1,2403.8,0.8163]
["bitfinex","ETHUSD",1728559630240,0.41127119,2404.1,2403.8,4.97636]
["bitfinex","ETHUSD",1728559630530,0.41127119,2404.1,2403.8,5.58992701]
["bitfinex","ETHUSD",1728559631606,0.41127119,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559632501,4.57086119,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559633991,6.31831757,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559637137,0.41127119,2404.1,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559640356,4.15947,2404.2,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559641002,4.57820142,2404.2,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559641507,8.73767142,2404.2,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559641906,4.57820142,2404.2,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559642542,8.73768142,2404.2,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559642710,6.45878638,2404.0,2403.9,0.09255599]
["bitfinex","ETHUSD",1728559643109,4.15992,2403.9,2403.7,0.71990975]
["bitfinex","ETHUSD",1728559643409,6.45878638,2404.0,2403.8,0.7643]
["bitfinex","ETHUSD",1728559643410,4.15973,2404.0,2403.8,0.7643]
["bitfinex","ETHUSD",1728559643844,6.3256878,2404.2,2403.8,0.7643]
["bitfinex","ETHUSD",1728559644155,4.15959,2404.1,2403.8,0.7643]
["bitfinex","ETHUSD",1728559644357,4.57823142,2404.2,2403.8,5.99157017]
["bitfinex","ETHUSD",1728559644808,0.41873142,2404.2,2403.9,4.93825]
["bitfinex","ETHUSD",1728559645009,4.15914,2404.4,2404.0,5.65812877]
["bitfinex","ETHUSD",1728559645244,4.15914,2404.4,2404.1,0.71980683]
["bitfinex","ETHUSD",1728559645418,4.15914,2404.4,2404.0,4.93816]
["bitfinex","ETHUSD",1728559645634,7.6813889,2404.8,2404.2,0.7785]
["bitfinex","ETHUSD",1728559645824,3.5229089,2404.8,2404.5,4.93736]
["bitfinex","ETHUSD",1728559646252,3.5229089,2404.8,2404.5,6.68473638]
["bitfinex","ETHUSD",1728559646435,0.1178058,2405.2,2404.8,0.815]
["bitfinex","ETHUSD",1728559646647,4.2754758,2405.2,2404.8,0.815]
["bitfinex","ETHUSD",1728559647125,4.2754758,2405.2,2404.9,0.09204893]
["bitfinex","ETHUSD",1728559647324,10.58825409,2405.2,2404.9,0.09204893]
["bitfinex","ETHUSD",1728559647557,0.52536771,2405.2,2404.9,4.25021893]
["bitfinex","ETHUSD",1728559647914,0.52536771,2405.2,2404.9,0.09204893]
["bitfinex","ETHUSD",1728559648237,0.1178058,2405.2,2405.0,0.815]
["bitfinex","ETHUSD",1728559648551,0.1178058,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1728559648713,0.1178058,2405.2,2405.1,4.24968712]
["bitfinex","ETHUSD",1728559649149,0.1178058,2405.2,2405.1,5.06468712]
["bitfinex","ETHUSD",1728559649346,0.1178058,2405.2,2405.1,6.8121435]
["bitfinex","ETHUSD",1728559649654,0.1178058,2405.2,2405.1,6.21234136]
["bitfinex","ETHUSD",1728559649948,0.1178058,2405.2,2405.1,7.95979774]
["bitfinex","ETHUSD",1728559650150,0.1178058,2405.2,2405.1,8.6763215]
["bitfinex","ETHUSD",1728559650355,0.41189635,2405.7,2405.4,4.15721]
["bitfinex","ETHUSD",1728559650557,0.41189635,2405.7,2405.4,8.31444]
["bitfinex","ETHUSD",1728559650766,4.15603,2406.2,2405.6,6.66291638]
["bitfinex","ETHUSD",1728559650911,3.24735111,2406.3,2406.0,0.7585]
["bitfinex","ETHUSD",1728559651117,4.15548,2407.0,2406.2,2.49815638]
["bitfinex","ETHUSD",1728559651118,4.15484,2406.9,2406.2,2.49815638]
["bitfinex","ETHUSD",1728559651353,4.15484,2406.9,2406.1,0.08295905]
["bitfinex","ETHUSD",1728559651354,4.15593,2406.2,2406.1,0.09147606]
["bitfinex","ETHUSD",1728559651538,4.15593,2406.2,2405.4,0.7507]
["bitfinex","ETHUSD",1728559651539,4.15671,2405.8,2405.4,0.7507]
["bitfinex","ETHUSD",1728559651749,0.5516,2406.3,2405.4,0.7507]
["bitfinex","ETHUSD",1728559651750,1.74745638,2405.7,2405.4,0.7507]
["bitfinex","ETHUSD",1728559651937,4.1568,2405.7,2405.4,0.7507]
["bitfinex","ETHUSD",1728559652138,5.90425638,2405.7,2405.4,0.7507]
["bitfinex","ETHUSD",1728559652350,4.1568,2405.7,2405.4,0.7507]
["bitfinex","ETHUSD",1728559652866,5.90401638,2405.9,2405.4,0.7507]
["bitfinex","ETHUSD",1728559653049,8.31314,2405.9,2405.4,0.7507]
["bitfinex","ETHUSD",1728559653215,3.0,2406.2,2405.5,1.74745638]
["bitfinex","ETHUSD",1728559653421,4.15623,2406.1,2405.6,1.74745638]
["bitfinex","ETHUSD",1728559653662,8.72405158,2406.1,2405.6,1.80772645]
["bitfinex","ETHUSD",1728559653868,8.72405158,2406.1,2405.6,0.06027007]
["bitfinex","ETHUSD",1728559654341,4.15628,2406.0,2405.5,5.90450638]
["bitfinex","ETHUSD",1728559654549,4.15628,2406.0,2405.6,0.7320755]
["bitfinex","ETHUSD",1728559654718,4.15628,2406.0,2405.4,7.32096502]
["bitfinex","ETHUSD",1728559654920,6.31527796,2406.1,2405.4,7.32096502]
["bitfinex","ETHUSD",1728559655123,4.15672,2405.8,2405.4,1.41624864]
["bitfinex","ETHUSD",1728559655450,5.90397638,2405.9,2405.4,1.41624864]
["bitfinex","ETHUSD",1728559658351,4.15665,2405.8,2405.4,2.13201064]
["bitfinex","ETHUSD",1728559658556,4.15665,2405.8,2405.4,3.87946702]
["bitfinex","ETHUSD",1728559658753,4.15679,2405.7,2405.4,2.13201064]
["bitfinex","ETHUSD",1728559659372,4.15679,2405.7,2405.4,0.7507]
["bitfinex","ETHUSD",1728559660636,4.15664,2405.8,2405.4,2.49815638]
["bitfinex","ETHUSD",1728559661137,4.15664,2405.8,2405.4,0.7507]
["bitfinex","ETHUSD",1728559661835,4.15664,2405.8,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559662702,4.15657,2405.9,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559662985,4.1568,2405.7,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559663995,4.15662,2405.8,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559666484,4.15663,2405.8,2405.5,0.76198071]
["bitfinex","ETHUSD",1728559667498,4.15656,2405.9,2405.5,0.76198071]
["bitfinex","ETHUSD",1728559667708,4.15679,2405.7,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559668992,4.15696,2405.6,2405.5,0.08765916]
["bitfinex","ETHUSD",1728559670602,4.15696,2405.6,2405.2,0.7861]
["bitfinex","ETHUSD",1728559670787,4.15715,2405.5,2405.2,0.7861]
["bitfinex","ETHUSD",1728559670977,4.15715,2405.5,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559671198,4.15715,2405.5,2405.2,0.7861]
["bitfinex","ETHUSD",1728559671402,4.15715,2405.5,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559671609,4.15715,2405.5,2405.2,2.20125464]
["bitfinex","ETHUSD",1728559671852,4.15715,2405.5,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559672231,4.15715,2405.5,2405.2,2.20125464]
["bitfinex","ETHUSD",1728559672427,4.15715,2405.5,2405.4,0.08451842]
["bitfinex","ETHUSD",1728559672590,4.15715,2405.5,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559672591,4.15731,2405.4,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559672924,4.15731,2405.4,2405.0,8.2683]
["bitfinex","ETHUSD",1728559673132,4.15747,2405.4,2405.3,0.0845289]
["bitfinex","ETHUSD",1728559673604,4.15747,2405.4,2405.0,8.2683]
["bitfinex","ETHUSD",1728559673802,4.15751,2405.3,2405.0,0.8083]
["bitfinex","ETHUSD",1728559674137,4.15751,2405.3,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559674493,1.74745638,2405.5,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559674825,4.15732,2405.4,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559675332,4.15752,2405.3,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559676741,4.15732,2405.4,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559678938,8.31471,2405.4,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559679154,4.15732,2405.4,2405.1,0.08454987]
["bitfinex","ETHUSD",1728559679465,4.15716,2405.5,2405.1,1.23084638]
["bitfinex","ETHUSD",1728559680745,4.15731,2405.4,2405.1,1.23084638]
["bitfinex","ETHUSD",1728559685835,4.15721,2405.5,2405.1,5.38858638]
["bitfinex","ETHUSD",1728559686418,1.74745638,2405.7,2405.1,5.38858638]
["bitfinex","ETHUSD",1728559686621,4.15699,2405.6,2405.3,0.8305]
["bitfinex","ETHUSD",1728559686920,4.15699,2405.6,2405.4,0.08467328]
["bitfinex","ETHUSD",1728559687918,4.15713,2405.5,2405.4,0.08467328]
["bitfinex","ETHUSD",1728559688095,4.15697,2405.6,2405.4,0.08467328]
["bitfinex","ETHUSD",1728559690083,8.31403,2405.6,2405.4,0.08467328]
["bitfinex","ETHUSD",1728559690284,4.15697,2405.6,2405.4,0.08467328]
["bitfinex","ETHUSD",1728559691839,4.15673,2405.8,2405.4,0.50225731]
["bitfinex","ETHUSD",1728559692018,4.15646,2405.9,2405.5,4.15705]
["bitfinex","ETHUSD",1728559692223,4.15646,2405.9,2405.6,0.08480719]
["bitfinex","ETHUSD",1728559693191,4.15663,2405.8,2405.6,0.08480719]
["bitfinex","ETHUSD",1728559693391,4.15663,2405.8,2405.4,10.47956041]
["bitfinex","ETHUSD",1728559693629,4.15663,2405.8,2405.5,1.21582371]
["bitfinex","ETHUSD",1728559694489,4.15696,2405.6,2405.5,0.08481767]
["bitfinex","ETHUSD",1728559695112,4.15696,2405.6,2405.3,0.8305]
["bitfinex","ETHUSD",1728559695322,4.15696,2405.6,2405.5,0.08481767]
["bitfinex","ETHUSD",1728559695493,4.15696,2405.6,2405.4,0.08482815]
["bitfinex","ETHUSD",1728559695693,4.15696,2405.6,2405.5,0.08481767]
["bitfinex","ETHUSD",1728559696095,4.15696,2405.6,2405.3,0.8305]
["bitfinex","ETHUSD",1728559696289,4.15679,2405.7,2405.3,5.82758826]
["bitfinex","ETHUSD",1728559696534,4.15679,2405.7,2405.4,0.08482815]
["bitfinex","ETHUSD",1728559697738,5.90399638,2405.9,2405.4,0.08482815]
["bitfinex","ETHUSD",1728559698045,4.15663,2405.8,2405.4,4.24212815]
["bitfinex","ETHUSD",1728559699055,4.1568,2405.7,2405.4,0.08482815]
["bitfinex","ETHUSD",1728559699359,4.15664,2405.8,2405.4,5.17427105]
["bitfinex","ETHUSD",1728559701160,4.15689,2405.7,2405.4,1.01698105]
["bitfinex","ETHUSD",1728559701331,4.15697,2405.6,2405.4,1.01698105]
["bitfinex","ETHUSD",1728559701527,5.90458638,2405.5,2405.4,0.08482815]
["bitfinex","ETHUSD",1728559702169,4.15743,2405.4,2405.1,0.807]
["bitfinex","ETHUSD",1728559702757,5.90500638,2405.3,2405.0,7.46]
["bitfinex","ETHUSD",1728559702956,5.90500638,2405.3,2404.9,0.7802]
["bitfinex","ETHUSD",1728559703136,4.15765,2405.2,2405.0,0.71839191]
["bitfinex","ETHUSD",1728559703451,4.15765,2405.2,2404.9,1.90715231]
["bitfinex","ETHUSD",1728559703851,4.15755,2405.3,2404.9,1.90715231]
["bitfinex","ETHUSD",1728559704063,8.31516,2405.3,2404.9,1.90715231]
["bitfinex","ETHUSD",1728559705075,4.15755,2405.3,2404.9,1.90715231]
["bitfinex","ETHUSD",1728559705756,8.31513,2405.3,2404.9,1.90715231]
["bitfinex","ETHUSD",1728559705959,4.15775,2405.2,2404.9,0.7802]
["bitfinex","ETHUSD",1728559706836,4.15775,2405.2,2405.0,0.08492008]
["bitfinex","ETHUSD",1728559707451,5.90528638,2405.1,2405.0,0.08492008]
["bitfinex","ETHUSD",1728559707959,4.15819,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559710270,4.15803,2405.0,2404.6,0.795]
["bitfinex","ETHUSD",1728559712393,4.15826,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559714573,5.90548638,2405.0,2404.6,0.795]
["bitfinex","ETHUSD",1728559714874,10.06363638,2405.0,2404.6,0.795]
["bitfinex","ETHUSD",1728559716489,4.15803,2405.0,2404.6,0.795]
["bitfinex","ETHUSD",1728559716666,8.31616,2405.0,2404.6,0.795]
["bitfinex","ETHUSD",1728559717016,4.15825,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559717376,5.90570638,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559717572,4.15825,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559718088,5.90570638,2404.9,2404.6,0.795]
["bitfinex","ETHUSD",1728559718523,6.45752638,2404.8,2404.3,0.814]
["bitfinex","ETHUSD",1728559718811,6.45752638,2404.8,2404.3,6.47814258]
["bitfinex","ETHUSD",1728559718812,4.15859,2404.7,2404.3,6.47814258]
["bitfinex","ETHUSD",1728559718987,4.15859,2404.7,2404.3,2.31894258]
["bitfinex","ETHUSD",1728559719176,4.15859,2404.7,2404.3,0.814]
["bitfinex","ETHUSD",1728559721652,4.15859,2404.7,2404.4,0.07986186]
["bitfinex","ETHUSD",1728559722005,4.1588,2404.6,2404.4,0.07986186]
["bitfinex","ETHUSD",1728559728322,4.1588,2404.6,2404.2,8.31859]
["bitfinex","ETHUSD",1728559728459,4.1588,2404.6,2404.5,0.07992119]
["bitfinex","ETHUSD",1728559728651,4.1588,2404.6,2404.2,4.15929]
["bitfinex","ETHUSD",1728559728883,4.1588,2404.6,2404.3,0.75225681]
["bitfinex","ETHUSD",1728559732378,4.15854,2404.7,2404.3,4.91145681]
["bitfinex","ETHUSD",1728559733445,4.15879,2404.6,2404.3,0.75225681]
["bitfinex","ETHUSD",1728559733748,4.15879,2404.6,2404.3,0.07994217]
["bitfinex","ETHUSD",1728559734173,4.15879,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1728559734377,4.15879,2404.6,2404.4,0.08001148]
["bitfinex","ETHUSD",1728559734564,4.15879,2404.6,2404.3,0.08002197]
["bitfinex","ETHUSD",1728559734780,4.15879,2404.6,2404.5,0.08000099]
["bitfinex","ETHUSD",1728559734980,4.15879,2404.6,2404.4,0.08001148]
["bitfinex","ETHUSD",1728559735154,4.15879,2404.6,2404.5,0.08000099]
["bitfinex","ETHUSD",1728559735860,4.15898,2404.5,2404.1,4.97593]
["bitfinex","ETHUSD",1728559736059,4.15898,2404.5,2404.1,6.39426864]
["bitfinex","ETHUSD",1728559736479,4.15898,2404.5,2404.1,10.55371864]
["bitfinex","ETHUSD",1728559736787,1.74745638,2404.3,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559737006,5.90669638,2404.3,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559738969,6.45669638,2404.3,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559739688,7.00829638,2404.3,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559742698,4.5681801,2404.4,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559742906,0.4091301,2404.4,2404.2,1.90265508]
["bitfinex","ETHUSD",1728559743059,4.15882,2404.6,2404.3,0.77]
["bitfinex","ETHUSD",1728559743401,4.15854,2404.7,2404.4,0.7583697]
["bitfinex","ETHUSD",1728559743765,4.15873,2404.6,2404.4,0.7583697]
["bitfinex","ETHUSD",1728559744060,4.56525506,2404.6,2404.4,0.7583697]
["bitfinex","ETHUSD",1728559746094,4.15873,2404.6,2404.4,0.7583697]
["bitfinex","ETHUSD",1728559747427,4.15855,2404.7,2404.4,0.7583697]
["bitfinex","ETHUSD",1728559747721,4.15855,2404.7,2404.5,0.56875697]
["bitfinex","ETHUSD",1728559747722,4.58567603,2404.7,2404.5,0.56875697]
["bitfinex","ETHUSD",1728559748135,4.58567603,2404.7,2404.6,0.0751542]
["bitfinex","ETHUSD",1728559749310,4.1581,2405.0,2404.6,0.8312]
["bitfinex","ETHUSD",1728559749515,4.15825,2404.9,2404.6,0.9064789]
["bitfinex","ETHUSD",1728559749898,4.1581,2405.0,2404.6,0.9064789]
["bitfinex","ETHUSD",1728559750101,4.1581,2405.0,2404.7,0.50652389]
["bitfinex","ETHUSD",1728559750524,4.1581,2405.0,2404.8,0.07525793]
["bitfinex","ETHUSD",1728559750525,10.06366638,2405.0,2404.8,0.07525793]
["bitfinex","ETHUSD",1728559750901,10.06366638,2405.0,2404.7,0.50652389]
["bitfinex","ETHUSD",1728559751225,4.1581,2405.0,2404.9,0.07524744]
["bitfinex","ETHUSD",1728559751386,4.1581,2405.0,2404.6,4.98988]
["bitfinex","ETHUSD",1728559751585,4.1581,2405.0,2404.6,6.14780909]
["bitfinex","ETHUSD",1728559751889,4.1581,2405.0,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559752122,4.56743259,2405.0,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559753593,8.72553259,2405.0,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559753994,4.15819,2404.9,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559754190,6.31488897,2405.0,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559754596,4.15834,2404.8,2404.7,0.07526842]
["bitfinex","ETHUSD",1728559754934,4.15853,2404.7,2404.4,0.7761]
["bitfinex","ETHUSD",1728559755108,4.15853,2404.7,2404.4,2.70116983]
["bitfinex","ETHUSD",1728559756205,4.15834,2404.8,2404.4,2.70116983]
["bitfinex","ETHUSD",1728559756408,4.15834,2404.8,2404.4,8.60755621]
["bitfinex","ETHUSD",1728559756609,4.15834,2404.8,2404.5,1.74745638]
["bitfinex","ETHUSD",1728559756813,4.15834,2404.8,2404.4,8.60755621]
["bitfinex","ETHUSD",1728559757004,8.3168,2404.8,2404.5,1.36353957]
["bitfinex","ETHUSD",1728559757206,4.15834,2404.8,2404.5,1.36353957]
["bitfinex","ETHUSD",1728559757536,4.15834,2404.8,2404.5,3.11099595]
["bitfinex","ETHUSD",1728559757844,4.56750259,2405.0,2404.6,0.8227]
["bitfinex","ETHUSD",1728559758048,4.56750259,2405.0,2404.6,4.98137]
["bitfinex","ETHUSD",1728559758227,4.56747259,2405.0,2404.7,1.2251136]
["bitfinex","ETHUSD",1728559758656,0.40933259,2405.0,2404.6,0.8227]
["bitfinex","ETHUSD",1728559758881,4.15834,2404.8,2404.6,0.8227]
["bitfinex","ETHUSD",1728559759249,4.15825,2404.9,2404.6,0.8227]
["bitfinex","ETHUSD",1728559760065,4.15836,2404.8,2404.6,0.8227]
["bitfinex","ETHUSD",1728559762539,4.15825,2404.9,2404.6,1.49561864]
["bitfinex","ETHUSD",1728559766790,4.15825,2404.9,2404.7,0.07514872]
["bitfinex","ETHUSD",1728559771793,4.56734259,2405.0,2404.7,0.07398842]
["bitfinex","ETHUSD",1728559774126,8.31588,2405.1,2404.7,4.23250842]
["bitfinex","ETHUSD",1728559774296,4.15769,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728559774631,4.15769,2405.2,2404.9,0.8043]
["bitfinex","ETHUSD",1728559774788,4.15769,2405.2,2404.9,0.87907474]
["bitfinex","ETHUSD",1728559775226,4.15783,2405.1,2404.9,0.87907474]
["bitfinex","ETHUSD",1728559775522,6.31681697,2405.2,2404.9,0.87907474]
["bitfinex","ETHUSD",1728559775699,10.47457697,2405.2,2404.9,0.87907474]
["bitfinex","ETHUSD",1728559775895,6.31681697,2405.2,2404.9,0.87907474]
["bitfinex","ETHUSD",1728559778330,4.158,2405.0,2404.9,0.07477474]
["bitfinex","ETHUSD",1728559778683,4.158,2405.0,2404.7,0.8006]
["bitfinex","ETHUSD",1728559779027,4.158,2405.0,2404.8,0.07477026]
["bitfinex","ETHUSD",1728559779430,4.158,2405.0,2404.7,0.8006]
["bitfinex","ETHUSD",1728559779645,4.158,2405.0,2404.9,0.07475977]
["bitfinex","ETHUSD",1728559779791,4.158,2405.0,2404.8,0.07477026]
["bitfinex","ETHUSD",1728559779991,4.158,2405.0,2404.9,0.07475977]
["bitfinex","ETHUSD",1728559780315,4.158,2405.0,2404.7,0.8006]
["bitfinex","ETHUSD",1728559780523,4.15787,2405.1,2404.9,0.07475977]
["bitfinex","ETHUSD",1728559780700,5.90532638,2405.1,2404.8,0.07477026]
["bitfinex","ETHUSD",1728559780915,5.90532638,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559781123,5.90532638,2405.1,2404.9,0.07475977]
["bitfinex","ETHUSD",1728559781346,5.90532638,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559781642,4.15787,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559781805,4.15787,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559782010,4.15787,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559782560,4.15787,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559783010,4.15787,2405.1,2404.8,0.07477026]
["bitfinex","ETHUSD",1728559783449,4.15787,2405.1,2404.9,0.07475977]
["bitfinex","ETHUSD",1728559783743,8.31581,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559783910,4.15787,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559784109,4.15787,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559784339,4.15787,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559784550,4.15787,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559784727,4.15787,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559784728,4.15783,2405.1,2405.0,0.07474928]
["bitfinex","ETHUSD",1728559785056,4.15783,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559785841,4.15783,2405.1,2404.8,0.07468546]
["bitfinex","ETHUSD",1728559786237,4.15783,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559786433,4.15783,2405.1,2404.9,0.07467497]
["bitfinex","ETHUSD",1728559786608,4.15783,2405.1,2404.8,0.07468546]
["bitfinex","ETHUSD",1728559786813,4.15783,2405.1,2405.0,0.07466448]
["bitfinex","ETHUSD",1728559787009,4.15783,2405.1,2404.9,0.07467497]
["bitfinex","ETHUSD",1728559787252,4.15783,2405.1,2405.0,0.07466448]
["bitfinex","ETHUSD",1728559787411,4.15783,2405.1,2404.7,4.9591]
["bitfinex","ETHUSD",1728559787613,4.15802,2405.0,2404.7,0.8006]
["bitfinex","ETHUSD",1728559787919,4.15817,2404.9,2404.8,0.07468546]
["bitfinex","ETHUSD",1728559788340,4.15817,2404.9,2404.7,0.8006]
["bitfinex","ETHUSD",1728559788529,4.15817,2404.9,2404.8,0.07459569]
["bitfinex","ETHUSD",1728559788923,4.15817,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559789239,4.15817,2404.9,2404.8,0.07459569]
["bitfinex","ETHUSD",1728559789437,4.15817,2404.9,2404.6,1.79693623]
["bitfinex","ETHUSD",1728559789755,4.15817,2404.9,2404.7,0.07460618]
["bitfinex","ETHUSD",1728559790259,4.15817,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559790554,1.74745638,2404.7,2404.4,2.30492583]
["bitfinex","ETHUSD",1728559790712,5.90631638,2404.5,2404.4,2.30492583]
["bitfinex","ETHUSD",1728559791817,5.90631638,2404.5,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559792188,4.15904,2404.4,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559795944,4.15921,2404.3,2404.2,0.08003247]
["bitfinex","ETHUSD",1728559796548,4.15921,2404.3,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559800546,6.45826638,2404.3,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559801557,4.57267167,2404.4,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559801755,4.15921,2404.3,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559802366,0.5516,2404.5,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559802660,8.31758,2404.6,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559802661,4.15879,2404.6,2404.3,0.7957]
["bitfinex","ETHUSD",1728559802843,9.45754638,2404.8,2404.3,0.7957]
["bitfinex","ETHUSD",1728559803153,4.15835,2404.8,2404.3,5.6405342]
["bitfinex","ETHUSD",1728559803353,4.15858,2404.7,2404.3,5.6405342]
["bitfinex","ETHUSD",1728559803573,4.15858,2404.7,2404.3,1.4814442]
["bitfinex","ETHUSD",1728559803969,4.57722458,2404.7,2404.3,1.4814442]
["bitfinex","ETHUSD",1728559804174,0.41864458,2404.7,2404.3,4.95484]
["bitfinex","ETHUSD",1728559804567,4.57717458,2404.7,2404.3,4.95484]
["bitfinex","ETHUSD",1728559807155,4.57717458,2404.7,2404.3,9.11396]
["bitfinex","ETHUSD",1728559807357,4.57717458,2404.7,2404.3,9.11395]
["bitfinex","ETHUSD",1728559807551,4.57717458,2404.7,2404.3,4.95482]
["bitfinex","ETHUSD",1728559807959,6.32463096,2404.7,2404.3,0.7957]
["bitfinex","ETHUSD",1728559808242,4.1587,2404.6,2404.3,0.7957]
["bitfinex","ETHUSD",1728559809558,4.7103,2404.6,2404.3,0.7957]
["bitfinex","ETHUSD",1728559810135,6.45775638,2404.6,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559810360,5.90643638,2404.5,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559810674,4.15898,2404.5,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559810883,1.74745638,2404.6,2404.2,0.1549056]
["bitfinex","ETHUSD",1728559811091,4.57725458,2404.7,2404.3,0.7756]
["bitfinex","ETHUSD",1728559811448,4.57725458,2404.7,2404.3,4.93478]
["bitfinex","ETHUSD",1728559812086,4.15836,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728559812387,4.15836,2404.8,2404.5,0.7756]
["bitfinex","ETHUSD",1728559812686,10.06399638,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559812894,10.06402638,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559813199,10.06400638,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559813352,4.15826,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559813772,5.90571638,2404.9,2404.5,0.7756]
["bitfinex","ETHUSD",1728559814869,0.41280885,2404.8,2404.5,0.7756]
["bitfinex","ETHUSD",1728559815385,0.41280885,2404.8,2404.5,4.93441]
["bitfinex","ETHUSD",1728559816453,3.5516,2405.2,2404.6,4.15869]
["bitfinex","ETHUSD",1728559816689,4.15797,2405.1,2404.7,4.9476]
["bitfinex","ETHUSD",1728559816857,4.15812,2405.0,2404.7,0.7891]
["bitfinex","ETHUSD",1728559817383,4.15812,2405.0,2404.8,0.07282827]
["bitfinex","ETHUSD",1728559817897,4.15812,2405.0,2404.7,0.7891]
["bitfinex","ETHUSD",1728559818052,4.56837517,2405.1,2404.9,0.07269308]
["bitfinex","ETHUSD",1728559818248,4.15791,2405.1,2404.7,4.94758]
["bitfinex","ETHUSD",1728559818453,4.15791,2405.1,2404.8,0.07270356]
["bitfinex","ETHUSD",1728559818685,4.15791,2405.1,2404.7,4.94758]
["bitfinex","ETHUSD",1728559818891,4.15791,2405.1,2404.8,0.07270356]
["bitfinex","ETHUSD",1728559819255,4.15791,2405.1,2404.7,4.94758]
["bitfinex","ETHUSD",1728559819469,4.15791,2405.1,2404.8,0.07270356]
["bitfinex","ETHUSD",1728559819692,4.15791,2405.1,2404.7,4.94758]
["bitfinex","ETHUSD",1728559819996,4.15791,2405.1,2404.8,0.07270356]
["bitfinex","ETHUSD",1728559820170,4.15791,2405.1,2404.9,0.7942]
["bitfinex","ETHUSD",1728559820766,4.15791,2405.1,2405.0,0.07268259]
["bitfinex","ETHUSD",1728559821699,0.4164236,2405.2,2405.0,0.07268259]
["bitfinex","ETHUSD",1728559821991,10.06262638,2405.3,2405.0,0.07268259]
["bitfinex","ETHUSD",1728559821992,4.15739,2405.4,2405.2,0.7886]
["bitfinex","ETHUSD",1728559822371,4.15739,2405.4,2405.3,0.07257133]
["bitfinex","ETHUSD",1728559822579,4.57299692,2405.5,2405.3,0.07257133]
["bitfinex","ETHUSD",1728559822901,4.57298692,2405.5,2405.4,0.07256085]
["bitfinex","ETHUSD",1728559823100,4.15694,2405.7,2405.4,2.62791723]
["bitfinex","ETHUSD",1728559823325,4.15699,2405.6,2405.4,0.88046085]
["bitfinex","ETHUSD",1728559824309,5.90441638,2405.6,2405.4,0.07256085]
["bitfinex","ETHUSD",1728559824466,10.06146638,2405.6,2405.4,0.07256085]
["bitfinex","ETHUSD",1728559824800,4.15696,2405.6,2405.2,0.8259]
["bitfinex","ETHUSD",1728559825013,4.15717,2405.5,2405.2,0.8259]
["bitfinex","ETHUSD",1728559825568,4.15696,2405.6,2405.2,0.8259]
["bitfinex","ETHUSD",1728559826063,8.31402,2405.6,2405.2,0.8259]
["bitfinex","ETHUSD",1728559826294,4.15696,2405.6,2405.2,0.8259]
["bitfinex","ETHUSD",1728559826566,4.15714,2405.5,2405.2,0.8259]
["bitfinex","ETHUSD",1728559827294,4.15732,2405.4,2405.2,0.8259]
["bitfinex","ETHUSD",1728559827602,4.15714,2405.5,2405.2,0.8259]
["bitfinex","ETHUSD",1728559827970,8.31437,2405.5,2405.2,0.8259]
["bitfinex","ETHUSD",1728559828370,4.15714,2405.5,2405.2,0.8259]
["bitfinex","ETHUSD",1728559829612,1.74745638,2405.6,2405.2,0.8259]
["bitfinex","ETHUSD",1728559829879,4.15762,2405.3,2405.0,0.7679]
["bitfinex","ETHUSD",1728559831319,8.31515,2405.3,2405.0,0.7679]
["bitfinex","ETHUSD",1728559831635,4.15757,2405.3,2405.0,0.7679]
["bitfinex","ETHUSD",1728559832267,4.709,2405.4,2405.0,0.7679]
["bitfinex","ETHUSD",1728559833427,4.15754,2405.3,2405.0,0.7679]
["bitfinex","ETHUSD",1728559833836,4.15777,2405.2,2404.8,0.8206]
["bitfinex","ETHUSD",1728559834145,4.15777,2405.2,2404.8,2.56805638]
["bitfinex","ETHUSD",1728559834353,4.15777,2405.2,2404.8,0.8206]
["bitfinex","ETHUSD",1728559834961,4.15794,2405.1,2404.8,0.8206]
["bitfinex","ETHUSD",1728559835354,4.15794,2405.1,2404.9,0.06658655]
["bitfinex","ETHUSD",1728559835355,8.31591,2405.1,2404.9,0.06658655]
["bitfinex","ETHUSD",1728559835554,4.15794,2405.1,2404.9,0.06658655]
["bitfinex","ETHUSD",1728559839286,4.15763,2405.3,2404.9,0.06658655]
["bitfinex","ETHUSD",1728559839448,8.31524,2405.3,2404.9,0.06658655]
["bitfinex","ETHUSD",1728559840785,8.31524,2405.3,2404.9,5.97211293]
["bitfinex","ETHUSD",1728559840786,4.15761,2405.3,2404.9,5.97211293]
["bitfinex","ETHUSD",1728559840988,4.15761,2405.3,2405.0,0.7773]
["bitfinex","ETHUSD",1728559841196,4.1569,2405.7,2405.1,1.74745638]
["bitfinex","ETHUSD",1728559841396,3.96601666,2405.8,2405.4,0.7773]
["bitfinex","ETHUSD",1728559841397,4.57111666,2405.8,2405.4,0.7773]
["bitfinex","ETHUSD",1728559841691,6.31851304,2405.8,2405.4,0.7773]
["bitfinex","ETHUSD",1728559841872,6.31851304,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559842371,4.57105666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559844489,4.15683,2405.7,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559847374,4.57105666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559848168,8.72776666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559848773,4.57105666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559848976,0.41441666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559849182,0.41441666,2405.8,2405.5,4.2208894]
["bitfinex","ETHUSD",1728559850507,0.41441666,2405.8,2405.5,4.30402372]
["bitfinex","ETHUSD",1728559851566,0.41441666,2405.8,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559853584,3.0,2406.2,2405.5,0.0637694]
["bitfinex","ETHUSD",1728559853585,7.04067809,2406.3,2405.7,1.74745638]
["bitfinex","ETHUSD",1728559853788,0.5516,2406.5,2405.9,5.90382638]
["bitfinex","ETHUSD",1728559853789,4.80722198,2406.4,2405.9,5.90382638]
["bitfinex","ETHUSD",1728559854016,4.15561,2406.4,2406.0,0.775]
["bitfinex","ETHUSD",1728559854299,0.42557621,2406.3,2406.2,5.90338638]
["bitfinex","ETHUSD",1728559854597,4.15524,2406.6,2406.2,0.0632181]
["bitfinex","ETHUSD",1728559855309,0.41545534,2406.7,2406.5,1.74745638]
["bitfinex","ETHUSD",1728559855517,0.0008,2407.0,2406.6,2.62115295]
["bitfinex","ETHUSD",1728559855661,0.0008,2407.0,2406.6,1.14397937]
["bitfinex","ETHUSD",1728559855856,4.15545,2407.0,2406.6,0.87369657]
["bitfinex","ETHUSD",1728559856096,4.15506,2406.7,2406.6,0.06309657]
["bitfinex","ETHUSD",1728559856294,0.0008,2407.0,2406.6,0.06309657]
["bitfinex","ETHUSD",1728559856295,4.15481,2406.9,2406.6,0.06309657]
["bitfinex","ETHUSD",1728559856502,0.0008,2407.0,2406.4,0.7807]
["bitfinex","ETHUSD",1728559856812,4.15517,2406.7,2406.4,0.7807]
["bitfinex","ETHUSD",1728559857021,4.15485,2406.9,2406.2,0.7807]
["bitfinex","ETHUSD",1728559857177,4.1555,2406.5,2406.2,0.7807]
["bitfinex","ETHUSD",1728559858603,4.15485,2406.9,2406.2,1.44913364]
["bitfinex","ETHUSD",1728559858923,4.15485,2406.9,2406.4,2.51835638]
["bitfinex","ETHUSD",1728559858924,4.15497,2406.8,2406.4,2.51835638]
["bitfinex","ETHUSD",1728559859073,4.15485,2406.9,2406.4,4.92635]
["bitfinex","ETHUSD",1728559859489,4.15491,2406.8,2406.4,0.7709]
["bitfinex","ETHUSD",1728559860017,4.15491,2406.8,2406.4,4.92647]
["bitfinex","ETHUSD",1728559860712,4.15524,2406.6,2406.2,0.7571]
["bitfinex","ETHUSD",1728559860920,4.15543,2406.5,2406.2,0.7571]
["bitfinex","ETHUSD",1728559861323,4.15561,2406.4,2406.2,0.7571]
["bitfinex","ETHUSD",1728559861527,1.74745638,2406.5,2405.9,4.91345]
["bitfinex","ETHUSD",1728559861729,4.15589,2406.3,2405.9,0.7571]
["bitfinex","ETHUSD",1728559861888,4.15595,2406.2,2405.9,0.7571]
["bitfinex","ETHUSD",1728559862429,4.15561,2406.4,2405.9,1.42323264]
["bitfinex","ETHUSD",1728559862609,4.15557,2406.5,2406.0,4.15614]
["bitfinex","ETHUSD",1728559862813,4.15552,2406.5,2406.0,5.90359638]
["bitfinex","ETHUSD",1728559863197,4.15552,2406.5,2406.1,0.8208]
["bitfinex","ETHUSD",1728559863408,4.15552,2406.5,2406.1,4.97681]
["bitfinex","ETHUSD",1728559864138,4.15552,2406.5,2406.1,5.44529412]
["bitfinex","ETHUSD",1728559864441,4.15518,2406.7,2406.1,5.44529412]
["bitfinex","ETHUSD",1728559864636,4.15524,2406.6,2406.1,1.28928412]
["bitfinex","ETHUSD",1728559864804,4.15518,2406.7,2406.1,5.44535412]
["bitfinex","ETHUSD",1728559865011,4.15542,2406.5,2406.1,1.28928412]
["bitfinex","ETHUSD",1728559865303,4.15542,2406.5,2406.2,0.06251149]
["bitfinex","ETHUSD",1728559865496,4.15561,2406.4,2406.2,0.06251149]
["bitfinex","ETHUSD",1728559865692,4.15516,2406.7,2406.2,4.21843149]
["bitfinex","ETHUSD",1728559865899,4.15516,2406.7,2406.2,5.18481705]
["bitfinex","ETHUSD",1728559866102,4.15535,2406.6,2406.2,1.02889705]
["bitfinex","ETHUSD",1728559866298,4.15551,2406.5,2406.2,1.02889705]
["bitfinex","ETHUSD",1728559866495,4.15551,2406.5,2406.2,0.06251149]
["bitfinex","ETHUSD",1728559867894,4.15575,2406.3,2406.2,0.06251149]
["bitfinex","ETHUSD",1728559868095,0.5516,2406.3,2405.9,0.7797]
["bitfinex","ETHUSD",1728559868321,4.15627,2406.0,2405.6,0.7797]
["bitfinex","ETHUSD",1728559868520,4.15627,2406.0,2405.6,2.435101]
["bitfinex","ETHUSD",1728559868923,4.15629,2406.0,2405.6,6.592061]
["bitfinex","ETHUSD",1728559871294,4.15651,2405.9,2405.6,2.435101]
["bitfinex","ETHUSD",1728559871497,4.15664,2405.8,2405.6,0.7797]
["bitfinex","ETHUSD",1728559873741,8.31334,2405.8,2405.6,0.7797]
["bitfinex","ETHUSD",1728559873914,4.15691,2405.7,2405.3,0.7519]
["bitfinex","ETHUSD",1728559874492,4.15705,2405.6,2405.3,0.7519]
["bitfinex","ETHUSD",1728559876158,4.15681,2405.7,2405.3,4.90938]
["bitfinex","ETHUSD",1728559880440,4.15681,2405.7,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559882620,8.31374,2405.7,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559883229,4.15696,2405.6,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559883429,4.15713,2405.5,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559883921,4.15696,2405.6,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559885316,8.31402,2405.6,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559885544,4.15713,2405.5,2405.4,0.06106292]
["bitfinex","ETHUSD",1728559885860,4.15713,2405.5,2404.9,5.02073417]
["bitfinex","ETHUSD",1728559885861,4.15747,2405.4,2405.1,0.7837]
["bitfinex","ETHUSD",1728559886061,0.5516,2405.5,2404.8,0.7537]
["bitfinex","ETHUSD",1728559886280,4.15795,2405.1,2404.8,0.7537]
["bitfinex","ETHUSD",1728559886487,4.15814,2405.0,2404.8,0.7537]
["bitfinex","ETHUSD",1728559886769,4.15817,2404.9,2404.8,0.7537]
["bitfinex","ETHUSD",1728559886975,4.15836,2404.8,2404.6,0.8042]
["bitfinex","ETHUSD",1728559887188,4.15838,2404.8,2404.6,0.8042]
["bitfinex","ETHUSD",1728559887533,4.15817,2404.9,2404.6,0.8042]
["bitfinex","ETHUSD",1728559888346,4.70952,2405.1,2404.4,0.7781]
["bitfinex","ETHUSD",1728559888347,4.15837,2404.8,2404.4,0.7781]
["bitfinex","ETHUSD",1728559888548,4.15855,2404.7,2404.4,0.7781]
["bitfinex","ETHUSD",1728559888963,4.15871,2404.6,2404.4,0.7781]
["bitfinex","ETHUSD",1728559889336,4.71015,2404.7,2404.2,0.7945]
["bitfinex","ETHUSD",1728559889648,4.15887,2404.5,2404.2,0.7945]
["bitfinex","ETHUSD",1728559891393,4.71012,2404.7,2404.2,4.95383]
["bitfinex","ETHUSD",1728559891674,8.86875,2404.7,2404.2,4.95383]
["bitfinex","ETHUSD",1728559892349,0.41860367,2405.0,2404.2,4.96025588]
["bitfinex","ETHUSD",1728559892562,0.41860367,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728559892765,4.15752,2405.3,2404.8,4.98377]
["bitfinex","ETHUSD",1728559892974,4.15752,2405.3,2404.9,4.15813]
["bitfinex","ETHUSD",1728559893874,4.15752,2405.3,2404.8,4.98377]
["bitfinex","ETHUSD",1728559894050,4.15733,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1728559894256,4.70888,2405.5,2404.9,4.83531667]
["bitfinex","ETHUSD",1728559894444,4.15749,2405.3,2404.9,4.83531667]
["bitfinex","ETHUSD",1728559895038,4.57103483,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1728559895371,4.57103483,2405.4,2405.1,0.86070208]
["bitfinex","ETHUSD",1728559896281,4.15734,2405.4,2405.1,0.86070208]
["bitfinex","ETHUSD",1728559898379,8.31474,2405.4,2405.1,0.86070208]
["bitfinex","ETHUSD",1728559898582,4.15734,2405.4,2405.1,0.86070208]
["bitfinex","ETHUSD",1728559899688,4.15701,2405.6,2405.2,4.97867]
["bitfinex","ETHUSD",1728559900184,4.15701,2405.6,2405.3,0.05952127]
["bitfinex","ETHUSD",1728559900354,4.15679,2405.7,2405.3,0.05952127]
["bitfinex","ETHUSD",1728559900559,8.31374,2405.7,2405.2,4.97867]
["bitfinex","ETHUSD",1728559900787,8.31374,2405.7,2405.3,0.61434178]
["bitfinex","ETHUSD",1728559900989,0.5516,2406.0,2405.3,0.61434178]
["bitfinex","ETHUSD",1728559900990,4.15658,2405.9,2405.3,0.61434178]
["bitfinex","ETHUSD",1728559901284,4.15623,2406.1,2405.5,0.7516]
["bitfinex","ETHUSD",1728559901488,4.1563,2406.0,2405.5,5.46480439]
["bitfinex","ETHUSD",1728559901645,4.1563,2406.0,2405.6,0.05948484]
["bitfinex","ETHUSD",1728559902087,4.15647,2405.9,2405.6,0.05948484]
["bitfinex","ETHUSD",1728559902790,0.41535448,2406.0,2405.6,4.21634484]
["bitfinex","ETHUSD",1728559903088,4.57163448,2406.0,2405.6,4.21634484]
["bitfinex","ETHUSD",1728559903251,0.41535448,2406.0,2405.6,4.21634484]
["bitfinex","ETHUSD",1728559903448,0.41535448,2406.0,2405.7,4.15676]
["bitfinex","ETHUSD",1728559903746,4.15614,2406.1,2405.8,0.83010567]
["bitfinex","ETHUSD",1728559903942,4.15589,2406.3,2405.8,4.98671567]
["bitfinex","ETHUSD",1728559904372,15.04714,2406.5,2405.9,4.15642]
["bitfinex","ETHUSD",1728559904594,15.04714,2406.5,2406.0,0.05799654]
["bitfinex","ETHUSD",1728559904595,4.15577,2406.3,2406.0,0.05799654]
["bitfinex","ETHUSD",1728559904752,4.15595,2406.2,2406.0,0.05799654]
["bitfinex","ETHUSD",1728559904985,4.15595,2406.2,2405.8,0.7712]
["bitfinex","ETHUSD",1728559905184,4.15595,2406.2,2405.8,1.36079649]
["bitfinex","ETHUSD",1728559905485,4.15595,2406.2,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559908117,8.31202,2406.2,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559908419,4.15627,2406.0,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559910924,8.31252,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559911120,4.15626,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559911320,4.15622,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559913837,8.31245,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559914105,4.15622,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559916203,5.13176882,2406.3,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559916407,4.15606,2406.2,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559917469,4.15614,2406.1,2405.9,0.0575636]
["bitfinex","ETHUSD",1728559922812,0.97585882,2406.3,2406.0,0.7691]
["bitfinex","ETHUSD",1728559922813,0.42425882,2406.3,2406.0,0.7691]
["bitfinex","ETHUSD",1728559923016,0.65140134,2406.7,2406.3,4.92484]
["bitfinex","ETHUSD",1728559923220,4.15545,2407.0,2406.4,8.20432888]
["bitfinex","ETHUSD",1728559923515,0.0008,2407.0,2406.6,4.94663]
["bitfinex","ETHUSD",1728559923929,0.0008,2407.0,2406.7,0.05663377]
["bitfinex","ETHUSD",1728559924215,0.0008,2407.0,2406.7,4.1786694]
["bitfinex","ETHUSD",1728559924448,0.0008,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1728559924751,0.0008,2407.0,2406.9,1.32628264]
["bitfinex","ETHUSD",1728559924954,0.0008,2407.0,2406.9,0.05639898]
["bitfinex","ETHUSD",1728559926346,0.0008,2407.0,2406.6,0.7537]
["bitfinex","ETHUSD",1728559926347,4.15537,2407.0,2406.6,0.7537]
["bitfinex","ETHUSD",1728559926523,4.15537,2407.0,2406.9,0.05639898]
["bitfinex","ETHUSD",1728559926724,4.15537,2407.0,2406.3,11.61562]
["bitfinex","ETHUSD",1728559926725,4.15474,2406.9,2406.4,0.8278]
["bitfinex","ETHUSD",1728559926924,4.70634,2406.9,2406.4,0.8278]
["bitfinex","ETHUSD",1728559927412,4.15517,2406.7,2406.1,4.92747]
["bitfinex","ETHUSD",1728559927635,4.15517,2406.7,2406.1,6.581849]
["bitfinex","ETHUSD",1728559927636,4.15516,2406.7,2406.1,6.581849]
["bitfinex","ETHUSD",1728559928036,4.15534,2406.6,2406.1,2.425879]
["bitfinex","ETHUSD",1728559928261,4.15534,2406.6,2406.1,0.7715]
["bitfinex","ETHUSD",1728559928538,4.15533,2406.6,2406.1,0.7715]
["bitfinex","ETHUSD",1728559928736,4.15541,2406.5,2406.1,0.7715]
["bitfinex","ETHUSD",1728559929681,4.15533,2406.6,2406.1,4.92758]
["bitfinex","ETHUSD",1728559930280,8.31067,2406.6,2406.1,4.92758]
["bitfinex","ETHUSD",1728559930445,8.31067,2406.6,2406.1,0.7715]
["bitfinex","ETHUSD",1728559930647,4.15533,2406.6,2406.1,4.9275]
["bitfinex","ETHUSD",1728559930849,4.15532,2406.6,2406.1,4.9275]
["bitfinex","ETHUSD",1728559931776,4.15473,2406.9,2406.2,0.8074]
["bitfinex","ETHUSD",1728559931981,0.0008,2407.0,2406.7,0.8074]
["bitfinex","ETHUSD",1728559932135,4.15543,2407.0,2406.7,0.8074]
["bitfinex","ETHUSD",1728559932340,4.15475,2406.9,2406.7,0.8074]
["bitfinex","ETHUSD",1728559932864,0.4115707,2407.0,2406.7,0.8074]
["bitfinex","ETHUSD",1728559933050,0.0008,2407.0,2406.7,1.719186]
["bitfinex","ETHUSD",1728559933646,0.0008,2407.0,2406.7,5.874246]
["bitfinex","ETHUSD",1728559933839,0.0008,2407.0,2406.7,1.719186]
["bitfinex","ETHUSD",1728559934041,0.0008,2407.0,2406.7,5.874236]
["bitfinex","ETHUSD",1728559934271,0.0008,2407.0,2406.7,5.95732755]
["bitfinex","ETHUSD",1728559934537,0.0008,2407.0,2406.8,1.01124675]
["bitfinex","ETHUSD",1728559934735,0.0008,2407.0,2406.8,5.16596675]
["bitfinex","ETHUSD",1728559934977,0.0008,2407.0,2406.9,0.08308464]
["bitfinex","ETHUSD",1728559935410,0.0008,2407.0,2406.9,4.23780464]
["bitfinex","ETHUSD",1728559935691,0.0008,2407.0,2406.9,9.08902352]
["bitfinex","ETHUSD",1728559935869,0.0008,2407.0,2406.9,9.00593888]
["bitfinex","ETHUSD",1728559936390,0.0008,2407.0,2406.9,4.95702]
["bitfinex","ETHUSD",1728559937097,0.0008,2407.0,2406.9,6.27308589]
["bitfinex","ETHUSD",1728559937953,0.0008,2407.0,2406.9,2.11836589]
["bitfinex","ETHUSD",1728559938155,0.0008,2407.0,2406.9,0.8023]
["bitfinex","ETHUSD",1728559938556,0.0008,2407.0,2406.9,4.95702]
["bitfinex","ETHUSD",1728559940560,0.0008,2407.0,2406.9,5.01282714]
["bitfinex","ETHUSD",1728559941361,0.0008,2407.0,2406.9,9.06174602]
["bitfinex","ETHUSD",1728559941687,0.0008,2407.0,2406.9,6.33448774]
["bitfinex","ETHUSD",1728559943956,0.0008,2407.0,2406.9,10.38340662]
["bitfinex","ETHUSD",1728559944130,0.0008,2407.0,2406.9,13.38340662]
["bitfinex","ETHUSD",1728559944723,0.0008,2407.0,2406.9,6.33448774]
["bitfinex","ETHUSD",1728559945049,0.0008,2407.0,2406.9,5.01282714]
["bitfinex","ETHUSD",1728559946154,0.0008,2407.0,2406.9,5.03461141]
["bitfinex","ETHUSD",1728559947077,0.0008,2407.0,2406.9,5.01282714]
["bitfinex","ETHUSD",1728559947932,0.0008,2407.0,2406.9,8.01282714]
["bitfinex","ETHUSD",1728559948166,0.0008,2407.0,2406.9,8.09589556]
["bitfinex","ETHUSD",1728559948741,0.0008,2407.0,2406.9,9.64279458]
["bitfinex","ETHUSD",1728559949878,0.0008,2407.0,2406.9,6.64279458]
["bitfinex","ETHUSD",1728559950185,0.0008,2407.0,2406.9,0.05580714]
["bitfinex","ETHUSD",1728559950674,0.0008,2407.0,2406.9,0.05536969]
["bitfinex","ETHUSD",1728559950878,0.0008,2407.0,2406.9,0.84456969]
["bitfinex","ETHUSD",1728559951055,0.0008,2407.0,2406.9,4.94392]
["bitfinex","ETHUSD",1728559951251,0.0008,2407.0,2406.9,4.99758282]
["bitfinex","ETHUSD",1728559951450,0.0008,2407.0,2406.9,0.05366282]
["bitfinex","ETHUSD",1728559953280,0.0008,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1728559953489,0.5524,2407.0,2406.9,0.05366282]
["bitfinex","ETHUSD",1728559953704,4.70694,2407.0,2406.9,0.05366282]
["bitfinex","ETHUSD",1728559953859,4.15524,2406.6,2406.2,4.93455]
["bitfinex","ETHUSD",1728559954060,4.15524,2406.6,2406.2,4.93461]
["bitfinex","ETHUSD",1728559954273,8.31062,2406.6,2406.3,0.05028234]
["bitfinex","ETHUSD",1728559954582,0.5516,2406.6,2406.3,0.05028234]
["bitfinex","ETHUSD",1728559954782,0.5516,2406.6,2406.2,4.15585]
["bitfinex","ETHUSD",1728559955093,0.5516,2406.6,2406.3,0.05028234]
["bitfinex","ETHUSD",1728559955486,0.5516,2406.6,2406.2,8.31169]
["bitfinex","ETHUSD",1728559955684,0.5516,2406.6,2406.4,0.05027187]
["bitfinex","ETHUSD",1728559955990,0.5516,2406.6,2406.3,4.20601234]
["bitfinex","ETHUSD",1728559956192,4.7065,2406.8,2406.5,0.05026139]
["bitfinex","ETHUSD",1728559956493,4.70702,2407.0,2406.6,0.05025092]
["bitfinex","ETHUSD",1728559956652,5.13189645,2407.0,2406.6,0.05025092]
["bitfinex","ETHUSD",1728559956853,5.13189645,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1728559957160,0.97727645,2407.0,2406.7,0.05024045]
["bitfinex","ETHUSD",1728559957849,5.13182645,2407.0,2406.7,0.05024045]
["bitfinex","ETHUSD",1728559958355,4.15474,2406.9,2406.7,0.05024045]
["bitfinex","ETHUSD",1728559958551,4.15474,2406.9,2406.4,4.97637]
["bitfinex","ETHUSD",1728559958745,4.15474,2406.9,2406.8,0.05022997]
["bitfinex","ETHUSD",1728559958976,4.15474,2406.9,2406.4,4.97637]
["bitfinex","ETHUSD",1728559959147,4.15492,2406.8,2406.4,4.97637]
["bitfinex","ETHUSD",1728559959348,4.15474,2406.9,2406.5,0.05026139]
["bitfinex","ETHUSD",1728559959586,4.15474,2406.9,2406.5,0.13329607]
["bitfinex","ETHUSD",1728559959996,0.42567645,2407.0,2406.5,4.28867607]
["bitfinex","ETHUSD",1728559960155,0.42567645,2407.0,2406.6,4.15514]
["bitfinex","ETHUSD",1728559960662,4.58026645,2407.0,2406.7,0.05024045]
["bitfinex","ETHUSD",1728559960857,4.15472,2406.9,2406.7,0.05024045]
["bitfinex","ETHUSD",1728559961282,0.5516,2406.8,2406.3,4.15561]
["bitfinex","ETHUSD",1728559961505,4.15526,2406.6,2406.2,4.93728]
["bitfinex","ETHUSD",1728559962283,4.15526,2406.6,2406.1,4.15595]
["bitfinex","ETHUSD",1728559962902,4.15546,2406.5,2406.1,4.15595]
["bitfinex","ETHUSD",1728559963112,4.15546,2406.5,2406.0,3.7834]
["bitfinex","ETHUSD",1728559963271,4.15583,2406.3,2406.0,0.7834]
["bitfinex","ETHUSD",1728559963473,4.15583,2406.3,2405.7,1.29438703]
["bitfinex","ETHUSD",1728559963474,4.15603,2406.2,2405.7,0.86292469]
["bitfinex","ETHUSD",1728559963707,0.5516,2406.3,2405.5,0.86292469]
["bitfinex","ETHUSD",1728559963708,4.15637,2406.0,2405.5,0.86292469]
["bitfinex","ETHUSD",1728559963889,4.15559,2406.4,2405.6,1.78977548]
["bitfinex","ETHUSD",1728559963890,4.15679,2405.7,2405.6,1.78977548]
["bitfinex","ETHUSD",1728559964089,4.15679,2405.7,2405.4,0.86292469]
["bitfinex","ETHUSD",1728559964377,0.5516,2405.8,2405.3,1.29438703]
["bitfinex","ETHUSD",1728559964378,4.15706,2405.6,2405.5,0.71602547]
["bitfinex","ETHUSD",1728559964577,4.15706,2405.6,2405.3,0.86292469]
["bitfinex","ETHUSD",1728559964773,4.15724,2405.5,2405.4,1.78995212]
["bitfinex","ETHUSD",1728559965077,8.75775888,2405.5,2405.4,1.78995212]
["bitfinex","ETHUSD",1728559965285,4.15765,2405.2,2405.1,0.86292469]
["bitfinex","ETHUSD",1728559965527,4.15765,2405.2,2405.1,1.78988872]
["bitfinex","ETHUSD",1728559965528,4.70925,2405.2,2405.1,1.78988872]
["bitfinex","ETHUSD",1728559965831,4.70925,2405.2,2405.1,0.71595549]
["bitfinex","ETHUSD",1728559965992,4.15783,2405.1,2405.0,94.1682]
["bitfinex","ETHUSD",1728559966198,8.75834888,2405.1,2405.0,94.88427307]
["bitfinex","ETHUSD",1728559966529,4.70943,2405.1,2405.0,94.1682]
["bitfinex","ETHUSD",1728559966819,4.70943,2405.1,2405.0,94.8838713]
["bitfinex","ETHUSD",1728559967234,4.70909,2405.3,2405.0,94.8838713]
["bitfinex","ETHUSD",1728559967520,4.15783,2405.1,2405.0,94.1682]
["bitfinex","ETHUSD",1728559967698,4.15783,2405.1,2405.0,94.88354804]
["bitfinex","ETHUSD",1728559968214,4.15783,2405.1,2405.0,94.1682]
["bitfinex","ETHUSD",1728559969006,4.15779,2405.2,2405.0,94.1682]
["bitfinex","ETHUSD",1728559969330,0.5516,2405.3,2405.0,94.1682]
["bitfinex","ETHUSD",1728559969620,4.70912,2405.3,2405.0,94.1682]
["bitfinex","ETHUSD",1728559970029,4.15742,2405.4,2405.0,94.1682]
["bitfinex","ETHUSD",1728559970502,4.15742,2405.4,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559971083,4.15741,2405.4,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559971480,8.31482,2405.4,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559972120,4.15749,2405.3,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559972328,4.15741,2405.4,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559973132,4.15753,2405.3,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559973322,4.15741,2405.4,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559973518,4.15765,2405.2,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559978348,4.15749,2405.3,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559979068,4.15765,2405.2,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559981668,4.70925,2405.2,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559982751,7.70925,2405.2,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559984141,8.25925,2405.2,2405.1,0.04467033]
["bitfinex","ETHUSD",1728559986057,8.25925,2405.2,2405.0,93.98320733]
["bitfinex","ETHUSD",1728559986058,8.25943,2405.1,2405.0,93.98320733]
["bitfinex","ETHUSD",1728559986366,17.549636,2405.1,2405.0,93.98320733]
["bitfinex","ETHUSD",1728559986578,17.549636,2405.1,2405.0,93.56540733]
["bitfinex","ETHUSD",1728559987169,18.256792,2405.1,2405.0,93.56540733]
["bitfinex","ETHUSD",1728559987371,18.256792,2405.1,2405.0,93.14110733]
["bitfinex","ETHUSD",1728559987546,18.256792,2405.1,2405.0,86.11433255]
["bitfinex","ETHUSD",1728559987764,18.256792,2405.1,2405.0,85.26695589]
["bitfinex","ETHUSD",1728559988097,18.6917017,2405.1,2405.0,85.26695589]
["bitfinex","ETHUSD",1728559988449,26.8085089,2405.1,2405.0,83.60465589]
["bitfinex","ETHUSD",1728559988843,26.8085089,2405.1,2405.0,82.5624272]
["bitfinex","ETHUSD",1728559989044,33.49474607,2405.1,2405.0,80.75554551]
["bitfinex","ETHUSD",1728559990291,32.94314607,2405.1,2405.0,74.35064752]
["bitfinex","ETHUSD",1728559990479,32.94314607,2405.1,2405.0,69.54736632]
["bitfinex","ETHUSD",1728559990657,32.94314607,2405.1,2405.0,68.71329066]
["bitfinex","ETHUSD",1728559990860,32.94314607,2405.1,2405.0,68.26211588]
["bitfinex","ETHUSD",1728559991190,32.94314607,2405.1,2405.0,67.43391588]
["bitfinex","ETHUSD",1728559991351,32.94314607,2405.1,2405.0,7.30840187]
["bitfinex","ETHUSD",1728559991792,4.16088,2403.4,2402.9,0.761]
["bitfinex","ETHUSD",1728559992017,4.16088,2403.4,2403.0,0.492267]
["bitfinex","ETHUSD",1728559992167,4.16097,2403.3,2403.0,0.53503487]
["bitfinex","ETHUSD",1728559992365,4.16062,2403.5,2403.0,4.69648487]
["bitfinex","ETHUSD",1728559992682,4.16062,2403.5,2403.1,0.7538]
["bitfinex","ETHUSD",1728559992998,4.16046,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1728559993161,3.0,2404.0,2403.4,0.824]
["bitfinex","ETHUSD",1728559993370,4.0584036,2404.4,2403.7,0.824]
["bitfinex","ETHUSD",1728559993371,3.0,2404.4,2403.7,0.824]
["bitfinex","ETHUSD",1728559993685,3.0,2404.0,2403.8,0.04277847]
["bitfinex","ETHUSD",1728559994213,4.15932,2404.3,2403.9,0.824]
["bitfinex","ETHUSD",1728559994412,4.1594,2404.2,2403.9,0.824]
["bitfinex","ETHUSD",1728559994712,4.57740578,2404.3,2404.0,0.04275747]
["bitfinex","ETHUSD",1728559994860,4.15932,2404.3,2404.0,0.54543822]
["bitfinex","ETHUSD",1728559995059,4.0584036,2404.8,2404.1,0.7777]
["bitfinex","ETHUSD",1728559995302,4.15906,2404.4,2404.1,0.82044698]
["bitfinex","ETHUSD",1728559996306,8.31819,2404.4,2404.1,0.82044698]
["bitfinex","ETHUSD",1728559997404,4.15922,2404.3,2404.1,0.82044698]
["bitfinex","ETHUSD",1728559997718,4.15938,2404.2,2404.1,0.82044698]
["bitfinex","ETHUSD",1728559998107,4.15923,2404.3,2404.1,0.82044698]
["bitfinex","ETHUSD",1728559999147,4.15923,2404.3,2404.1,1.31848068]
["bitfinex","ETHUSD",1728560004341,4.15923,2404.3,2404.1,0.04274698]
["bitfinex","ETHUSD",1728560004342,4.15938,2404.2,2404.1,0.04274698]
["bitfinex","ETHUSD",1728560004528,4.15887,2404.5,2403.8,0.7702]
["bitfinex","ETHUSD",1728560004703,4.15975,2404.0,2403.8,0.7702]
["bitfinex","ETHUSD",1728560005840,4.15947,2404.2,2403.8,0.7702]
["bitfinex","ETHUSD",1728560006045,3.0,2404.4,2403.8,2.010261]
["bitfinex","ETHUSD",1728560006046,4.15958,2404.1,2403.8,2.010261]
["bitfinex","ETHUSD",1728560006646,4.15983,2404.0,2403.8,2.010261]
["bitfinex","ETHUSD",1728560007533,7.15905,2404.4,2403.8,2.010261]
["bitfinex","ETHUSD",1728560007534,4.1599,2403.9,2403.8,2.010261]
["bitfinex","ETHUSD",1728560007758,4.1599,2403.9,2403.8,0.7702]
["bitfinex","ETHUSD",1728560007759,3.29139594,2403.9,2403.8,0.7702]
["bitfinex","ETHUSD",1728560008624,4.15973,2404.0,2403.8,0.7702]
["bitfinex","ETHUSD",1728560008819,4.15957,2404.1,2403.8,0.7702]
["bitfinex","ETHUSD",1728560009026,4.15953,2404.2,2403.8,4.93023]
["bitfinex","ETHUSD",1728560009244,7.15913,2404.4,2403.8,0.7702]
["bitfinex","ETHUSD",1728560009435,7.15913,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728560009631,4.15913,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728560010420,4.15913,2404.4,2403.9,5.45982036]
["bitfinex","ETHUSD",1728560010622,8.3183,2404.4,2403.9,5.45982036]
["bitfinex","ETHUSD",1728560012559,8.3183,2404.4,2403.9,9.61965036]
["bitfinex","ETHUSD",1728560012560,4.15913,2404.4,2403.9,9.61965036]
["bitfinex","ETHUSD",1728560012847,4.15913,2404.4,2404.0,0.96196504]
["bitfinex","ETHUSD",1728560013470,8.31833,2404.4,2404.0,0.96196504]
["bitfinex","ETHUSD",1728560014157,4.15931,2404.3,2404.0,0.96196504]
["bitfinex","ETHUSD",1728560015440,4.15931,2404.3,2404.1,0.04273208]
["bitfinex","ETHUSD",1728560016780,4.15938,2404.2,2403.9,0.8172]
["bitfinex","ETHUSD",1728560016942,4.15938,2404.2,2403.9,1.314915]
["bitfinex","ETHUSD",1728560017391,4.15956,2404.1,2403.9,0.8172]
["bitfinex","ETHUSD",1728560017686,4.15959,2404.1,2403.7,0.7845]
["bitfinex","ETHUSD",1728560017988,4.15974,2404.0,2403.7,0.7845]
["bitfinex","ETHUSD",1728560018550,4.15995,2403.9,2403.7,0.7845]
["bitfinex","ETHUSD",1728560019888,4.15921,2404.3,2403.5,0.7657]
["bitfinex","ETHUSD",1728560019889,4.16042,2403.6,2403.5,0.7657]
["bitfinex","ETHUSD",1728560020174,4.16063,2403.5,2403.3,0.7657]
["bitfinex","ETHUSD",1728560021152,8.32134,2403.5,2403.3,0.7657]
["bitfinex","ETHUSD",1728560021779,4.16077,2403.4,2403.3,0.7657]
["bitfinex","ETHUSD",1728560022552,4.16077,2403.4,2403.0,0.7712]
["bitfinex","ETHUSD",1728560023689,4.16077,2403.4,2403.0,4.93266]
["bitfinex","ETHUSD",1728560023993,4.16063,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728560024192,4.16037,2403.7,2403.0,0.7712]
["bitfinex","ETHUSD",1728560024349,4.16061,2403.5,2403.0,4.93266]
["bitfinex","ETHUSD",1728560024551,4.16061,2403.5,2403.0,4.93257]
["bitfinex","ETHUSD",1728560024888,4.16061,2403.5,2403.1,4.16125]
["bitfinex","ETHUSD",1728560026457,4.16044,2403.6,2403.2,4.654325]
["bitfinex","ETHUSD",1728560026657,4.16044,2403.6,2403.3,0.7838]
["bitfinex","ETHUSD",1728560027484,4.16061,2403.5,2403.3,0.7838]
["bitfinex","ETHUSD",1728560027658,4.16044,2403.6,2403.3,0.7838]
["bitfinex","ETHUSD",1728560028049,4.16061,2403.5,2403.3,0.7838]
["bitfinex","ETHUSD",1728560029106,4.16044,2403.6,2403.3,0.7838]
["bitfinex","ETHUSD",1728560029250,4.16017,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1728560030393,4.16017,2403.8,2403.5,0.04145434]
["bitfinex","ETHUSD",1728560031297,4.16028,2403.7,2403.5,0.04145434]
["bitfinex","ETHUSD",1728560031649,4.16028,2403.7,2403.3,5.49392945]
["bitfinex","ETHUSD",1728560032163,4.16044,2403.6,2403.4,0.04160901]
["bitfinex","ETHUSD",1728560032861,4.16028,2403.7,2403.4,0.04160901]
["bitfinex","ETHUSD",1728560033192,4.16059,2403.5,2403.4,0.04160901]
["bitfinex","ETHUSD",1728560033754,4.16082,2403.4,2403.1,0.8075]
["bitfinex","ETHUSD",1728560034260,4.16056,2403.6,2403.0,7.47]
["bitfinex","ETHUSD",1728560034589,3.0,2403.9,2402.9,4.98392]
["bitfinex","ETHUSD",1728560034590,4.16089,2403.4,2402.9,4.98392]
["bitfinex","ETHUSD",1728560034751,4.16008,2403.8,2402.9,1.48376708]
["bitfinex","ETHUSD",1728560034752,4.16103,2403.3,2402.9,1.48376708]
["bitfinex","ETHUSD",1728560034956,8.32214,2403.3,2402.9,0.8223]
["bitfinex","ETHUSD",1728560035181,4.16116,2403.2,2402.9,0.8223]
["bitfinex","ETHUSD",1728560035497,4.16103,2403.3,2402.9,0.8223]
["bitfinex","ETHUSD",1728560035866,4.16119,2403.2,2402.9,0.8223]
["bitfinex","ETHUSD",1728560036254,4.16103,2403.3,2402.9,0.8223]
["bitfinex","ETHUSD",1728560036654,4.16117,2403.2,2402.9,0.8223]
["bitfinex","ETHUSD",1728560037290,8.32242,2403.2,2402.9,0.8223]
["bitfinex","ETHUSD",1728560037591,4.16089,2403.4,2402.9,4.98391]
["bitfinex","ETHUSD",1728560037755,8.32174,2403.4,2402.9,4.98391]
["bitfinex","ETHUSD",1728560038658,4.16085,2403.4,2402.9,4.98391]
["bitfinex","ETHUSD",1728560039000,4.16099,2403.3,2402.9,4.98391]
["bitfinex","ETHUSD",1728560040070,4.16099,2403.3,2402.9,0.8223]
["bitfinex","ETHUSD",1728560040304,4.16099,2403.3,2402.9,4.98384]
["bitfinex","ETHUSD",1728560041099,8.3221,2403.3,2402.9,0.8223]
["bitfinex","ETHUSD",1728560041374,4.16121,2403.2,2402.9,0.8223]
["bitfinex","ETHUSD",1728560041695,4.16139,2403.1,2402.7,0.8165]
["bitfinex","ETHUSD",1728560042262,4.16139,2403.1,2402.7,4.97847]
["bitfinex","ETHUSD",1728560044960,4.16121,2403.2,2402.7,9.14035]
["bitfinex","ETHUSD",1728560045307,4.16089,2403.4,2402.8,4.94669]
["bitfinex","ETHUSD",1728560045308,4.16101,2403.3,2402.8,4.94669]
["bitfinex","ETHUSD",1728560045668,4.16101,2403.3,2402.8,4.98717214]
["bitfinex","ETHUSD",1728560046309,4.16112,2403.2,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560046609,4.16144,2403.1,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560048565,8.32286,2403.1,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560048989,4.16142,2403.1,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560049200,8.3228,2403.1,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560049612,4.16138,2403.1,2402.8,0.82538214]
["bitfinex","ETHUSD",1728560052633,4.16112,2403.2,2402.8,4.98717214]
["bitfinex","ETHUSD",1728560054030,4.16098,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1728560054206,4.16098,2403.3,2402.9,4.2021214]
["bitfinex","ETHUSD",1728560054590,4.16086,2403.4,2403.0,0.8157]
["bitfinex","ETHUSD",1728560054794,4.16036,2403.7,2403.2,4.0584036]
["bitfinex","ETHUSD",1728560054994,4.16036,2403.7,2403.3,4.97651]
["bitfinex","ETHUSD",1728560055228,4.16036,2403.7,2403.3,5.01698932]
["bitfinex","ETHUSD",1728560055656,4.1081238,2403.7,2403.3,5.01698932]
["bitfinex","ETHUSD",1728560057009,4.15992,2403.9,2403.4,4.16069]
["bitfinex","ETHUSD",1728560057248,8.31998,2403.9,2403.4,4.20115386]
["bitfinex","ETHUSD",1728560057749,4.16019,2403.8,2403.4,4.20115386]
["bitfinex","ETHUSD",1728560058240,0.40768514,2404.0,2403.5,0.8011]
["bitfinex","ETHUSD",1728560058424,4.56751514,2404.0,2403.5,5.00207336]
["bitfinex","ETHUSD",1728560058749,4.15979,2404.0,2403.6,4.96139]
["bitfinex","ETHUSD",1728560059142,4.15979,2404.0,2403.7,0.04023366]
["bitfinex","ETHUSD",1728560061328,4.15979,2404.0,2403.7,0.95644803]
["bitfinex","ETHUSD",1728560063393,4.15979,2404.0,2403.7,0.04023366]
["bitfinex","ETHUSD",1728560064392,4.57380879,2404.1,2403.7,0.09439881]
["bitfinex","ETHUSD",1728560064593,4.15969,2404.1,2403.7,4.25463881]
["bitfinex","ETHUSD",1728560064798,8.31939,2404.1,2403.7,0.09439881]
["bitfinex","ETHUSD",1728560064998,8.31939,2404.1,2403.7,0.04023366]
["bitfinex","ETHUSD",1728560065663,4.15969,2404.1,2403.7,0.04023366]
["bitfinex","ETHUSD",1728560065867,4.15975,2404.0,2403.7,0.04023366]
["bitfinex","ETHUSD",1728560066403,4.15969,2404.1,2403.7,4.20046366]
["bitfinex","ETHUSD",1728560066568,4.1594,2404.2,2403.8,4.96177]
["bitfinex","ETHUSD",1728560066785,4.1594,2404.2,2403.8,5.0016703]
["bitfinex","ETHUSD",1728560067256,4.15931,2404.3,2403.9,4.24307815]
["bitfinex","ETHUSD",1728560067461,4.15931,2404.3,2403.9,4.2828438]
["bitfinex","ETHUSD",1728560067663,4.15931,2404.3,2403.9,0.72302802]
["bitfinex","ETHUSD",1728560067911,4.15931,2404.3,2403.9,0.03976565]
["bitfinex","ETHUSD",1728560068082,4.15939,2404.2,2403.9,0.03976565]
["bitfinex","ETHUSD",1728560070390,4.15965,2404.1,2403.9,0.03976565]
["bitfinex","ETHUSD",1728560070608,4.15973,2404.0,2403.9,0.03976565]
["bitfinex","ETHUSD",1728560072727,3.0,2404.4,2403.6,0.8012]
["bitfinex","ETHUSD",1728560072728,4.16006,2403.9,2403.6,0.8012]
["bitfinex","ETHUSD",1728560073011,4.16018,2403.8,2403.6,0.8012]
["bitfinex","ETHUSD",1728560073773,4.15997,2403.9,2403.6,0.8012]
["bitfinex","ETHUSD",1728560074068,4.15997,2403.9,2403.4,4.93795]
["bitfinex","ETHUSD",1728560074069,4.16009,2403.8,2403.4,4.93795]
["bitfinex","ETHUSD",1728560074382,4.16026,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1728560075311,4.16019,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1728560075513,4.16019,2403.8,2403.4,4.20061283]
["bitfinex","ETHUSD",1728560075715,4.16019,2403.8,2403.5,0.8181]
["bitfinex","ETHUSD",1728560076075,8.32037,2403.8,2403.6,0.03984183]
["bitfinex","ETHUSD",1728560077375,4.16025,2403.7,2403.6,0.03984183]
["bitfinex","ETHUSD",1728560077569,4.16052,2403.6,2403.2,0.7735]
["bitfinex","ETHUSD",1728560077784,4.16025,2403.7,2403.3,0.03987333]
["bitfinex","ETHUSD",1728560077989,4.16025,2403.7,2403.2,4.9345]
["bitfinex","ETHUSD",1728560077990,8.32063,2403.7,2403.2,4.9345]
["bitfinex","ETHUSD",1728560078213,8.32063,2403.7,2403.3,0.0386649]
["bitfinex","ETHUSD",1728560078423,8.32063,2403.7,2403.2,4.9345]
["bitfinex","ETHUSD",1728560078645,8.32063,2403.7,2403.4,0.0386544]
["bitfinex","ETHUSD",1728560078841,4.16025,2403.7,2403.2,4.9345]
["bitfinex","ETHUSD",1728560079026,4.16052,2403.6,2403.5,0.0386439]
["bitfinex","ETHUSD",1728560079214,4.16085,2403.4,2403.2,0.7735]
["bitfinex","ETHUSD",1728560079615,8.32174,2403.4,2403.2,0.7735]
["bitfinex","ETHUSD",1728560079797,4.1605,2403.6,2403.2,0.7735]
["bitfinex","ETHUSD",1728560080202,4.16027,2403.7,2403.2,6.25005236]
["bitfinex","ETHUSD",1728560080397,4.16027,2403.7,2403.3,4.16085]
["bitfinex","ETHUSD",1728560080636,4.16027,2403.7,2403.4,0.8265]
["bitfinex","ETHUSD",1728560085428,4.16009,2403.8,2403.4,4.98724]
["bitfinex","ETHUSD",1728560085639,4.16009,2403.8,2403.5,0.914809]
["bitfinex","ETHUSD",1728560086129,4.16028,2403.7,2403.5,0.914809]
["bitfinex","ETHUSD",1728560086316,7.39,2404.1,2403.4,0.8265]
["bitfinex","ETHUSD",1728560086518,4.16015,2403.8,2403.4,0.8265]
["bitfinex","ETHUSD",1728560087329,4.15992,2403.9,2403.4,4.98722]
["bitfinex","ETHUSD",1728560087528,4.15976,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728560087753,4.15976,2404.0,2403.7,0.8262]
["bitfinex","ETHUSD",1728560090417,4.15976,2404.0,2403.8,0.03860744]
["bitfinex","ETHUSD",1728560091557,4.1599,2403.9,2403.8,0.03860744]
["bitfinex","ETHUSD",1728560091961,4.16025,2403.7,2403.5,0.7845]
["bitfinex","ETHUSD",1728560092321,4.16025,2403.7,2403.6,0.038554]
["bitfinex","ETHUSD",1728560092951,4.16025,2403.7,2403.3,0.775]
["bitfinex","ETHUSD",1728560093526,4.16025,2403.7,2403.4,0.03725966]
["bitfinex","ETHUSD",1728560093527,3.0,2403.6,2403.4,0.03725966]
["bitfinex","ETHUSD",1728560093876,4.16061,2403.5,2403.1,4.9619]
["bitfinex","ETHUSD",1728560094096,4.16089,2403.4,2403.2,0.03738473]
["bitfinex","ETHUSD",1728560095904,4.16094,2403.3,2403.2,0.03738473]
["bitfinex","ETHUSD",1728560096221,4.16094,2403.3,2402.9,0.8193]
["bitfinex","ETHUSD",1728560096381,4.16094,2403.3,2403.2,0.03738969]
["bitfinex","ETHUSD",1728560096581,4.16094,2403.3,2402.9,0.8193]
["bitfinex","ETHUSD",1728560096782,4.16094,2403.3,2403.2,0.03738969]
["bitfinex","ETHUSD",1728560096991,4.16114,2403.2,2402.9,0.8193]
["bitfinex","ETHUSD",1728560098423,4.16131,2403.1,2402.9,0.8193]
["bitfinex","ETHUSD",1728560100093,4.16131,2403.1,2402.7,0.7778]
["bitfinex","ETHUSD",1728560100699,4.16131,2403.1,2402.5,0.8668591]
["bitfinex","ETHUSD",1728560100700,4.16174,2402.9,2402.5,0.7778]
["bitfinex","ETHUSD",1728560100904,0.41522822,2403.4,2402.5,0.7778]
["bitfinex","ETHUSD",1728560100905,4.16148,2403.0,2402.5,0.7778]
["bitfinex","ETHUSD",1728560101227,4.16173,2402.9,2402.5,0.7778]
["bitfinex","ETHUSD",1728560101639,0.41522822,2403.4,2402.5,0.7778]
["bitfinex","ETHUSD",1728560101851,4.16215,2402.6,2402.3,8.2816]
["bitfinex","ETHUSD",1728560102139,4.16244,2402.5,2402.0,6.33030776]
["bitfinex","ETHUSD",1728560102443,4.16267,2402.4,2401.8,5.8418791]
["bitfinex","ETHUSD",1728560102643,4.1627,2402.3,2401.9,3.06017035]
["bitfinex","ETHUSD",1728560102824,4.1627,2402.3,2401.9,1.26375312]
["bitfinex","ETHUSD",1728560103032,4.16267,2402.4,2401.9,1.26375312]
["bitfinex","ETHUSD",1728560103201,4.16267,2402.3,2401.9,1.26375312]
["bitfinex","ETHUSD",1728560103537,4.16267,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728560103750,8.32528,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728560104122,4.16259,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1728560104485,4.16269,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1728560104752,4.16285,2402.2,2401.8,0.8116]
["bitfinex","ETHUSD",1728560105111,4.58453547,2402.6,2401.8,0.8116]
["bitfinex","ETHUSD",1728560105112,4.16283,2402.3,2401.8,0.8116]
["bitfinex","ETHUSD",1728560105316,4.16285,2402.2,2401.8,0.8116]
["bitfinex","ETHUSD",1728560106141,8.32581,2402.2,2401.8,0.8116]
["bitfinex","ETHUSD",1728560106527,8.32584,2402.2,2401.8,0.8116]
["bitfinex","ETHUSD",1728560106725,4.16285,2402.2,2401.8,0.8116]
["bitfinex","ETHUSD",1728560107835,4.16302,2402.1,2401.8,0.8116]
["bitfinex","ETHUSD",1728560108348,4.16302,2402.1,2401.6,4.9398]
["bitfinex","ETHUSD",1728560108854,4.16302,2402.1,2401.6,0.776]
["bitfinex","ETHUSD",1728560109930,0.42236547,2402.6,2401.6,4.93988]
["bitfinex","ETHUSD",1728560110135,4.16293,2402.2,2401.6,4.93979]
["bitfinex","ETHUSD",1728560110441,4.16302,2402.1,2401.6,4.93979]
["bitfinex","ETHUSD",1728560110630,4.16293,2402.2,2401.7,4.16368]
["bitfinex","ETHUSD",1728560110817,4.58452547,2402.6,2401.9,4.8128036]
["bitfinex","ETHUSD",1728560110818,0.42236547,2402.6,2401.9,4.8128036]
["bitfinex","ETHUSD",1728560111013,0.42236547,2402.6,2402.3,4.8128036]
["bitfinex","ETHUSD",1728560111216,0.42236547,2402.6,2402.4,4.16249]
["bitfinex","ETHUSD",1728560111459,0.42236547,2402.6,2402.4,8.32483]
["bitfinex","ETHUSD",1728560111648,0.42236547,2402.6,2402.4,5.47617336]
["bitfinex","ETHUSD",1728560112206,0.42236547,2402.6,2402.4,1.31376336]
["bitfinex","ETHUSD",1728560112506,0.42236547,2402.6,2402.3,0.7544]
["bitfinex","ETHUSD",1728560112993,0.42236547,2402.6,2402.3,0.83223598]
["bitfinex","ETHUSD",1728560113357,0.42236547,2402.6,2402.3,4.99488598]
["bitfinex","ETHUSD",1728560113558,3.0,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728560113784,0.40899403,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728560114000,0.40899403,2402.8,2402.4,9.23010596]
["bitfinex","ETHUSD",1728560114360,0.40899403,2402.8,2402.4,5.06768596]
["bitfinex","ETHUSD",1728560114562,0.40899403,2402.8,2402.5,4.16224]
["bitfinex","ETHUSD",1728560114999,4.16147,2403.0,2402.5,4.16224]
["bitfinex","ETHUSD",1728560115296,4.16147,2403.0,2402.5,8.32447]
["bitfinex","ETHUSD",1728560115474,8.74539076,2403.0,2402.5,4.16223]
["bitfinex","ETHUSD",1728560116076,4.16196,2402.8,2402.4,0.90530596]
["bitfinex","ETHUSD",1728560116401,4.16207,2402.7,2402.3,0.7544]
["bitfinex","ETHUSD",1728560116700,4.16207,2402.7,2402.3,0.83223598]
["bitfinex","ETHUSD",1728560117375,4.16166,2402.9,2402.4,4.16243]
["bitfinex","ETHUSD",1728560117579,4.16183,2402.8,2402.4,4.16243]
["bitfinex","ETHUSD",1728560118800,4.16183,2402.8,2402.3,4.91704]
["bitfinex","ETHUSD",1728560119005,4.162,2402.7,2402.3,4.99487598]
["bitfinex","ETHUSD",1728560119790,4.16181,2402.8,2402.3,4.99487598]
["bitfinex","ETHUSD",1728560119999,4.16174,2402.9,2402.3,4.99481598]
["bitfinex","ETHUSD",1728560120210,8.32346,2402.9,2402.4,4.1624]
["bitfinex","ETHUSD",1728560120515,3.42234076,2403.0,2402.3,4.91698]
["bitfinex","ETHUSD",1728560120674,4.16182,2402.8,2402.3,4.91698]
["bitfinex","ETHUSD",1728560121008,4.16182,2402.8,2402.3,4.99481598]
["bitfinex","ETHUSD",1728560121185,4.16182,2402.8,2402.3,4.99479598]
["bitfinex","ETHUSD",1728560122287,4.16182,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728560122681,7.58383076,2403.0,2402.5,4.16229]
["bitfinex","ETHUSD",1728560123003,4.1612,2403.2,2402.7,9.0121736]
["bitfinex","ETHUSD",1728560123309,4.1612,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728560123910,0.41020357,2403.2,2402.9,4.16161]
["bitfinex","ETHUSD",1728560124118,4.16097,2403.3,2402.8,4.16174]
["bitfinex","ETHUSD",1728560125189,4.16119,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728560125920,4.16131,2403.1,2402.7,0.7919]
["bitfinex","ETHUSD",1728560126788,4.1619,2402.8,2402.3,12.46328]
["bitfinex","ETHUSD",1728560127016,4.1619,2402.8,2402.3,8.3007]
["bitfinex","ETHUSD",1728560127232,4.1621,2402.7,2402.3,0.8307]
["bitfinex","ETHUSD",1728560128690,4.1621,2402.7,2402.3,4.99336]
["bitfinex","ETHUSD",1728560130785,4.1619,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728560131165,4.16172,2402.9,2402.5,4.16224]
["bitfinex","ETHUSD",1728560131311,4.16172,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1728560131834,3.0,2403.2,2402.5,4.16229]
["bitfinex","ETHUSD",1728560131835,4.16162,2403.0,2402.5,4.16229]
["bitfinex","ETHUSD",1728560131996,4.16172,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1728560132192,4.16172,2402.9,2402.6,0.13462282]
["bitfinex","ETHUSD",1728560132635,4.16162,2403.0,2402.6,0.13462282]
["bitfinex","ETHUSD",1728560132931,4.16162,2403.0,2402.7,0.7584]
["bitfinex","ETHUSD",1728560133134,8.32324,2403.0,2402.7,0.7584]
["bitfinex","ETHUSD",1728560133337,4.16163,2402.9,2402.8,0.13468288]
["bitfinex","ETHUSD",1728560133631,4.16163,2402.9,2402.5,4.92069]
["bitfinex","ETHUSD",1728560133834,4.16163,2402.9,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560134745,4.16162,2403.0,2402.6,4.2968421]
["bitfinex","ETHUSD",1728560135248,4.16175,2402.9,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560137154,4.16162,2403.0,2402.6,4.2968421]
["bitfinex","ETHUSD",1728560137654,8.32321,2403.0,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560138527,4.16159,2403.0,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560138741,8.32317,2403.0,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560140054,4.16158,2403.0,2402.6,0.1347121]
["bitfinex","ETHUSD",1728560140419,4.16127,2403.2,2402.7,4.94093]
["bitfinex","ETHUSD",1728560140650,4.16132,2403.1,2402.8,0.13460845]
["bitfinex","ETHUSD",1728560140852,4.16132,2403.1,2402.7,0.7791]
["bitfinex","ETHUSD",1728560141050,4.16132,2403.1,2402.8,0.13460845]
["bitfinex","ETHUSD",1728560141240,4.16132,2403.1,2402.7,4.94099]
["bitfinex","ETHUSD",1728560141414,4.16115,2403.2,2402.8,0.13460845]
["bitfinex","ETHUSD",1728560141746,4.16115,2403.2,2402.7,4.94099]
["bitfinex","ETHUSD",1728560141960,4.16115,2403.2,2402.9,0.13459384]
["bitfinex","ETHUSD",1728560142153,4.16115,2403.2,2402.8,0.13460845]
["bitfinex","ETHUSD",1728560142315,4.16115,2403.2,2403.0,0.13457923]
["bitfinex","ETHUSD",1728560142515,4.16115,2403.2,2402.9,0.13459384]
["bitfinex","ETHUSD",1728560142854,4.16115,2403.2,2403.0,0.13457923]
["bitfinex","ETHUSD",1728560143062,4.16115,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728560143262,4.16115,2403.2,2402.9,0.13459384]
["bitfinex","ETHUSD",1728560144842,4.16115,2403.2,2402.7,4.94105]
["bitfinex","ETHUSD",1728560145171,4.16096,2403.3,2402.9,4.16154]
["bitfinex","ETHUSD",1728560145172,4.16101,2403.3,2402.9,4.16154]
["bitfinex","ETHUSD",1728560145324,7.58409006,2403.4,2403.0,4.96498]
["bitfinex","ETHUSD",1728560145525,7.16079,2403.4,2403.0,5.09945012]
["bitfinex","ETHUSD",1728560146061,4.16052,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1728560146062,4.16044,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1728560146265,4.57642017,2403.7,2403.3,0.94462631]
["bitfinex","ETHUSD",1728560146421,4.16011,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1728560146621,0.65216169,2404.1,2403.5,0.1343971]
["bitfinex","ETHUSD",1728560146924,4.15997,2403.9,2403.5,0.1343971]
["bitfinex","ETHUSD",1728560147336,4.15974,2404.0,2403.5,4.2948571]
["bitfinex","ETHUSD",1728560147663,4.56922111,2403.9,2403.5,4.2948571]
["bitfinex","ETHUSD",1728560148024,0.40930111,2403.9,2403.7,0.7685]
["bitfinex","ETHUSD",1728560148367,3.0,2404.1,2403.8,4.29382335]
["bitfinex","ETHUSD",1728560148864,4.15941,2404.2,2403.8,4.29382335]
["bitfinex","ETHUSD",1728560149067,4.58516005,2404.3,2403.8,4.29382335]
["bitfinex","ETHUSD",1728560149630,4.15938,2404.2,2403.8,4.29382335]
["bitfinex","ETHUSD",1728560150756,0.42594005,2404.3,2403.8,4.29382335]
["bitfinex","ETHUSD",1728560150757,0.42594005,2404.3,2404.0,4.15973]
["bitfinex","ETHUSD",1728560151045,0.42594005,2404.3,2404.1,0.13370957]
["bitfinex","ETHUSD",1728560151267,0.42594005,2404.3,2404.1,0.92290957]
["bitfinex","ETHUSD",1728560151449,4.1588,2404.6,2404.1,5.89541749]
["bitfinex","ETHUSD",1728560151643,4.1588,2404.6,2404.1,5.97860023]
["bitfinex","ETHUSD",1728560151846,4.15845,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728560152135,4.15845,2404.8,2404.5,0.96192321]
["bitfinex","ETHUSD",1728560152458,0.42667722,2404.8,2404.5,0.96192321]
["bitfinex","ETHUSD",1728560152634,4.15814,2405.0,2404.5,0.96192321]
["bitfinex","ETHUSD",1728560152635,4.15812,2405.0,2404.5,5.12071321]
["bitfinex","ETHUSD",1728560152830,4.0584036,2405.7,2404.6,4.15867]
["bitfinex","ETHUSD",1728560152831,4.15777,2405.2,2404.6,4.15867]
["bitfinex","ETHUSD",1728560153069,0.42367509,2405.1,2404.7,4.29175403]
["bitfinex","ETHUSD",1728560153471,4.58165509,2405.1,2404.7,0.13339403]
["bitfinex","ETHUSD",1728560153835,4.15798,2405.1,2404.7,0.13339403]
["bitfinex","ETHUSD",1728560154040,4.15766,2405.2,2404.7,4.29189403]
["bitfinex","ETHUSD",1728560154233,4.15761,2405.3,2404.8,4.91416]
["bitfinex","ETHUSD",1728560154468,4.15725,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1728560154646,4.15725,2405.5,2405.1,0.13239941]
["bitfinex","ETHUSD",1728560154848,8.31453,2405.5,2405.1,0.13239941]
["bitfinex","ETHUSD",1728560155181,8.31453,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1728560155182,4.15725,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1728560155339,4.15725,2405.5,2405.2,0.13238483]
["bitfinex","ETHUSD",1728560155540,8.31448,2405.5,2405.1,0.13239941]
["bitfinex","ETHUSD",1728560155795,4.15723,2405.5,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560155956,4.15723,2405.5,2405.2,0.88328483]
["bitfinex","ETHUSD",1728560156276,4.15723,2405.5,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560156483,4.15723,2405.5,2405.2,0.7509]
["bitfinex","ETHUSD",1728560156782,8.31447,2405.5,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560156962,4.15723,2405.5,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560157276,4.5654045,2405.6,2405.4,0.13235567]
["bitfinex","ETHUSD",1728560157478,4.1568,2405.7,2405.2,4.90843]
["bitfinex","ETHUSD",1728560157679,4.1568,2405.7,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560157890,4.1568,2405.7,2405.2,0.7509]
["bitfinex","ETHUSD",1728560158190,4.1568,2405.7,2405.3,0.13237025]
["bitfinex","ETHUSD",1728560158333,4.1568,2405.7,2405.3,4.28985025]
["bitfinex","ETHUSD",1728560158533,4.1568,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728560158763,4.1568,2405.7,2405.4,0.13235567]
["bitfinex","ETHUSD",1728560159574,0.42485021,2405.8,2405.4,0.13235567]
["bitfinex","ETHUSD",1728560160374,4.15713,2405.6,2405.4,0.13235567]
["bitfinex","ETHUSD",1728560160680,4.15713,2405.5,2405.2,0.7509]
["bitfinex","ETHUSD",1728560161121,4.15697,2405.6,2405.2,0.7509]
["bitfinex","ETHUSD",1728560161418,4.15714,2405.5,2405.2,0.7509]
["bitfinex","ETHUSD",1728560161907,0.42485021,2405.8,2405.2,1.657557]
["bitfinex","ETHUSD",1728560162130,4.58154021,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1728560162924,7.15622,2406.1,2405.1,4.0584036]
["bitfinex","ETHUSD",1728560163105,0.6516145,2406.2,2405.8,4.95009]
["bitfinex","ETHUSD",1728560163424,0.6516145,2406.2,2405.9,4.15634]
["bitfinex","ETHUSD",1728560163589,4.57521439,2406.4,2405.9,5.47282336]
["bitfinex","ETHUSD",1728560163784,4.15559,2406.4,2405.9,5.47282336]
["bitfinex","ETHUSD",1728560163987,4.15584,2406.3,2405.9,1.31648336]
["bitfinex","ETHUSD",1728560164718,8.31172,2406.3,2405.9,1.31648336]
["bitfinex","ETHUSD",1728560165229,4.15584,2406.3,2405.9,1.31648336]
["bitfinex","ETHUSD",1728560165386,3.28814112,2406.3,2406.0,0.62665734]
["bitfinex","ETHUSD",1728560165722,3.28814112,2406.3,2406.0,0.75735594]
["bitfinex","ETHUSD",1728560165723,4.15584,2406.3,2406.0,0.75735594]
["bitfinex","ETHUSD",1728560166802,4.1556,2406.4,2406.0,4.91361594]
["bitfinex","ETHUSD",1728560166998,4.1556,2406.4,2406.0,0.75735594]
["bitfinex","ETHUSD",1728560167509,4.15549,2406.5,2406.1,0.7659]
["bitfinex","ETHUSD",1728560167713,4.15549,2406.5,2406.1,1.87027105]
["bitfinex","ETHUSD",1728560167924,4.15525,2406.6,2406.1,6.02626105]
["bitfinex","ETHUSD",1728560168288,4.15525,2406.6,2406.1,10.08466465]
["bitfinex","ETHUSD",1728560168532,4.15501,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1728560168533,8.31001,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1728560168731,8.31001,2406.8,2406.5,0.7787]
["bitfinex","ETHUSD",1728560168732,4.15506,2406.7,2406.5,0.7787]
["bitfinex","ETHUSD",1728560168966,4.15531,2406.6,2406.4,0.13047216]
["bitfinex","ETHUSD",1728560169132,4.15531,2406.6,2406.3,0.7787]
["bitfinex","ETHUSD",1728560170157,4.57063107,2406.8,2406.3,4.93436]
["bitfinex","ETHUSD",1728560170736,4.57063107,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1728560171036,4.57063107,2406.8,2406.4,0.493428]
["bitfinex","ETHUSD",1728560171368,0.0008,2407.0,2406.4,0.493428]
["bitfinex","ETHUSD",1728560171369,4.1548,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1728560171569,4.15473,2406.9,2406.4,8.3109]
["bitfinex","ETHUSD",1728560171774,4.15473,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1728560172155,4.1549,2406.8,2406.3,8.9928336]
["bitfinex","ETHUSD",1728560172494,4.15509,2406.7,2406.3,0.7787]
["bitfinex","ETHUSD",1728560172695,4.1549,2406.8,2406.4,0.493462]
["bitfinex","ETHUSD",1728560173064,4.15508,2406.7,2406.4,0.493462]
["bitfinex","ETHUSD",1728560173265,4.1549,2406.8,2406.4,0.493462]
["bitfinex","ETHUSD",1728560173266,8.30995,2406.8,2406.4,0.493462]
["bitfinex","ETHUSD",1728560173449,4.15518,2406.7,2406.4,0.493462]
["bitfinex","ETHUSD",1728560173650,4.15525,2406.6,2406.3,0.7787]
["bitfinex","ETHUSD",1728560174795,4.15518,2406.7,2406.3,0.7787]
["bitfinex","ETHUSD",1728560174993,8.31038,2406.7,2406.3,0.7787]
["bitfinex","ETHUSD",1728560175356,4.15526,2406.6,2406.3,0.7787]
["bitfinex","ETHUSD",1728560175785,4.15518,2406.7,2406.3,0.7787]
["bitfinex","ETHUSD",1728560175971,4.15518,2406.7,2406.3,2.19096496]
["bitfinex","ETHUSD",1728560177682,4.15551,2406.5,2406.1,1.73128595]
["bitfinex","ETHUSD",1728560177867,4.15517,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728560178191,8.3104,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728560178592,4.15531,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728560178808,4.15531,2406.6,2406.2,6.37573769]
["bitfinex","ETHUSD",1728560178972,4.15508,2406.7,2406.2,6.37573769]
["bitfinex","ETHUSD",1728560179367,4.15484,2406.9,2406.2,6.37573769]
["bitfinex","ETHUSD",1728560179368,4.15484,2406.9,2406.4,0.7584]
["bitfinex","ETHUSD",1728560179578,4.1549,2406.8,2406.4,4.91397]
["bitfinex","ETHUSD",1728560179782,4.1549,2406.8,2406.4,5.62734977]
["bitfinex","ETHUSD",1728560180200,4.1549,2406.8,2406.4,1.47177977]
["bitfinex","ETHUSD",1728560180405,4.15508,2406.7,2406.5,0.1295723]
["bitfinex","ETHUSD",1728560181108,4.15523,2406.6,2406.5,0.1295723]
["bitfinex","ETHUSD",1728560184298,4.1551,2406.7,2406.5,0.1295723]
["bitfinex","ETHUSD",1728560184498,4.15482,2406.9,2406.5,0.1295723]
["bitfinex","ETHUSD",1728560184680,4.58049766,2407.0,2406.5,5.61071889]
["bitfinex","ETHUSD",1728560185016,0.0008,2407.0,2406.9,9.0101236]
["bitfinex","ETHUSD",1728560185198,0.65138654,2407.4,2407.1,4.15435]
["bitfinex","ETHUSD",1728560185391,4.15378,2407.5,2407.2,0.807]
["bitfinex","ETHUSD",1728560185583,0.1178058,2407.6,2407.2,0.93662858]
["bitfinex","ETHUSD",1728560185787,0.1178058,2407.6,2407.3,5.06895822]
["bitfinex","ETHUSD",1728560186001,4.15369,2407.5,2407.3,0.91493822]
["bitfinex","ETHUSD",1728560186330,4.15368,2407.5,2407.4,0.12945117]
["bitfinex","ETHUSD",1728560186612,4.15368,2407.5,2407.2,0.807]
["bitfinex","ETHUSD",1728560186787,4.15368,2407.5,2407.4,0.12945117]
["bitfinex","ETHUSD",1728560186982,4.2713258,2407.6,2407.2,0.807]
["bitfinex","ETHUSD",1728560187215,4.2713258,2407.6,2407.4,0.12945117]
["bitfinex","ETHUSD",1728560187524,3.0,2407.7,2407.3,0.12946572]
["bitfinex","ETHUSD",1728560187820,3.0,2407.7,2407.4,0.12945117]
["bitfinex","ETHUSD",1728560188184,7.15334,2407.7,2407.2,4.96116]
["bitfinex","ETHUSD",1728560188387,4.15334,2407.7,2407.5,0.12943661]
["bitfinex","ETHUSD",1728560188582,4.15353,2407.6,2407.3,1.31739336]
["bitfinex","ETHUSD",1728560188784,4.15334,2407.7,2407.6,0.12942206]
["bitfinex","ETHUSD",1728560188785,8.30683,2407.7,2407.6,0.12942206]
["bitfinex","ETHUSD",1728560189021,8.30683,2407.7,2407.3,1.31739336]
["bitfinex","ETHUSD",1728560189226,4.15334,2407.7,2407.6,0.12942206]
["bitfinex","ETHUSD",1728560189424,4.15334,2407.7,2407.3,1.31739336]
["bitfinex","ETHUSD",1728560189425,8.30682,2407.7,2407.3,1.31739336]
["bitfinex","ETHUSD",1728560189626,4.15353,2407.6,2407.3,1.31739336]
["bitfinex","ETHUSD",1728560191140,4.15369,2407.5,2407.0,12.4349]
["bitfinex","ETHUSD",1728560191290,4.15421,2407.2,2407.0,8.2804]
["bitfinex","ETHUSD",1728560191633,4.15421,2407.2,2407.0,7.47]
["bitfinex","ETHUSD",1728560191991,4.15404,2407.3,2407.0,7.47]
["bitfinex","ETHUSD",1728560193723,4.15421,2407.2,2407.0,7.47]
["bitfinex","ETHUSD",1728560194890,4.15361,2407.6,2407.1,0.8106]
["bitfinex","ETHUSD",1728560195116,4.15335,2407.7,2407.2,4.15413]
["bitfinex","ETHUSD",1728560195427,4.15335,2407.7,2407.3,0.12451842]
["bitfinex","ETHUSD",1728560195733,4.15335,2407.7,2407.4,0.777]
["bitfinex","ETHUSD",1728560196031,4.15335,2407.7,2407.5,0.124445]
["bitfinex","ETHUSD",1728560196200,4.15351,2407.6,2407.5,0.124445]
["bitfinex","ETHUSD",1728560196726,4.15351,2407.6,2407.2,4.93114]
["bitfinex","ETHUSD",1728560197032,4.15351,2407.6,2407.2,6.37323074]
["bitfinex","ETHUSD",1728560197239,4.15334,2407.7,2407.3,4.27832995]
["bitfinex","ETHUSD",1728560198306,4.57304489,2407.8,2407.3,4.27832995]
["bitfinex","ETHUSD",1728560198543,4.15334,2407.7,2407.3,4.27832995]
["bitfinex","ETHUSD",1728560198690,4.15334,2407.7,2407.3,0.12441995]
["bitfinex","ETHUSD",1728560198894,8.30677,2407.7,2407.3,0.12441995]
["bitfinex","ETHUSD",1728560199236,4.15334,2407.7,2407.4,0.1244054]
["bitfinex","ETHUSD",1728560199389,4.15353,2407.6,2407.4,0.1244054]
["bitfinex","ETHUSD",1728560199592,4.15368,2407.5,2407.2,0.777]
["bitfinex","ETHUSD",1728560200102,4.57312489,2407.8,2407.2,0.777]
["bitfinex","ETHUSD",1728560200309,8.30714,2407.6,2407.2,0.777]
["bitfinex","ETHUSD",1728560200620,8.30714,2407.6,2407.2,2.21910473]
["bitfinex","ETHUSD",1728560200621,4.15354,2407.6,2407.2,2.21910473]
["bitfinex","ETHUSD",1728560200991,4.15371,2407.5,2407.2,2.21910473]
["bitfinex","ETHUSD",1728560201424,4.154,2407.4,2407.0,0.8074]
["bitfinex","ETHUSD",1728560201630,4.15387,2407.4,2407.0,0.8074]
["bitfinex","ETHUSD",1728560202031,4.15385,2407.5,2407.0,4.96184]
["bitfinex","ETHUSD",1728560202594,8.30762,2407.5,2407.0,4.96184]
["bitfinex","ETHUSD",1728560203054,4.15387,2407.4,2407.0,4.96184]
["bitfinex","ETHUSD",1728560203549,4.15419,2407.3,2407.0,0.8074]
["bitfinex","ETHUSD",1728560205428,4.15442,2407.1,2406.7,8.2737]
["bitfinex","ETHUSD",1728560205637,4.15437,2407.1,2406.7,0.8037]
["bitfinex","ETHUSD",1728560205840,4.15437,2407.1,2406.7,4.95873]
["bitfinex","ETHUSD",1728560206410,4.15416,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1728560206597,4.15384,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1728560206598,4.15387,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1728560206794,4.15387,2407.4,2407.0,0.7814]
["bitfinex","ETHUSD",1728560207656,4.15411,2407.3,2407.0,0.7814]
["bitfinex","ETHUSD",1728560207794,4.15423,2407.2,2407.0,0.7814]
["bitfinex","ETHUSD",1728560208625,4.15423,2407.2,2406.8,1.3681]
["bitfinex","ETHUSD",1728560209605,4.15423,2407.2,2406.8,5.52299]
["bitfinex","ETHUSD",1728560210523,4.15405,2407.3,2406.9,4.27914325]
["bitfinex","ETHUSD",1728560210732,4.15405,2407.3,2406.9,4.84277857]
["bitfinex","ETHUSD",1728560211869,4.15375,2407.5,2406.9,4.84277857]
["bitfinex","ETHUSD",1728560212017,4.15375,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560212419,4.15375,2407.5,2407.3,0.12441503]
["bitfinex","ETHUSD",1728560212743,8.30752,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560212937,8.30752,2407.5,2407.4,0.12452357]
["bitfinex","ETHUSD",1728560213137,8.30752,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560213138,4.15385,2407.4,2407.3,0.12453813]
["bitfinex","ETHUSD",1728560213445,4.15385,2407.4,2407.2,0.7562]
["bitfinex","ETHUSD",1728560213818,4.15375,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560221659,4.15354,2407.6,2407.2,0.7562]
["bitfinex","ETHUSD",1728560221862,4.15354,2407.6,2407.2,1.247256]
["bitfinex","ETHUSD",1728560222233,4.15354,2407.6,2407.2,5.401436]
["bitfinex","ETHUSD",1728560223061,4.15369,2407.5,2407.2,1.247256]
["bitfinex","ETHUSD",1728560223261,4.15354,2407.6,2407.2,1.247256]
["bitfinex","ETHUSD",1728560223262,8.30718,2407.6,2407.2,0.7562]
["bitfinex","ETHUSD",1728560223660,4.15382,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560225458,4.15382,2407.5,2407.3,0.12042156]
["bitfinex","ETHUSD",1728560225852,4.15382,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560226052,4.15382,2407.5,2407.4,0.12042178]
["bitfinex","ETHUSD",1728560226242,4.15382,2407.5,2407.2,0.7562]
["bitfinex","ETHUSD",1728560226445,4.15337,2407.7,2407.4,0.12031345]
["bitfinex","ETHUSD",1728560226655,4.15337,2407.7,2407.3,4.274318]
["bitfinex","ETHUSD",1728560226944,4.15337,2407.7,2407.6,0.7508]
["bitfinex","ETHUSD",1728560227353,4.15337,2407.7,2407.6,0.87108434]
["bitfinex","ETHUSD",1728560228179,4.15337,2407.7,2407.6,0.12028434]
["bitfinex","ETHUSD",1728560228670,0.4252034,2407.9,2407.4,0.7645]
["bitfinex","ETHUSD",1728560228966,4.15394,2407.4,2407.1,0.8316]
["bitfinex","ETHUSD",1728560230260,4.15394,2407.4,2407.2,0.71755853]
["bitfinex","ETHUSD",1728560230466,4.15394,2407.4,2407.1,0.8316]
["bitfinex","ETHUSD",1728560231158,8.30714,2407.6,2407.2,0.7175614]
["bitfinex","ETHUSD",1728560231469,4.15352,2407.6,2407.1,5.84317935]
["bitfinex","ETHUSD",1728560231656,4.15352,2407.6,2407.2,0.71753537]
["bitfinex","ETHUSD",1728560231857,4.15352,2407.6,2407.1,7.51284695]
["bitfinex","ETHUSD",1728560232057,4.15352,2407.6,2407.2,0.71754593]
["bitfinex","ETHUSD",1728560232228,8.30715,2407.6,2407.1,7.51284695]
["bitfinex","ETHUSD",1728560232433,8.30715,2407.6,2407.2,0.71756146]
["bitfinex","ETHUSD",1728560232634,8.30715,2407.6,2407.1,7.51284695]
["bitfinex","ETHUSD",1728560232860,4.15352,2407.6,2407.2,4.87176502]
["bitfinex","ETHUSD",1728560233055,4.15352,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1728560235174,4.15341,2407.7,2407.3,4.87160193]
["bitfinex","ETHUSD",1728560235379,4.15317,2407.8,2407.4,4.98356]
["bitfinex","ETHUSD",1728560235664,4.5782134,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728560236246,4.15285,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1728560236648,4.15285,2408.0,2407.5,4.15366]
["bitfinex","ETHUSD",1728560236870,4.15301,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1728560237079,4.15301,2407.9,2407.5,5.55896429]
["bitfinex","ETHUSD",1728560237465,4.15304,2407.9,2407.6,0.8097]
["bitfinex","ETHUSD",1728560238483,4.57310567,2408.1,2407.6,0.8097]
["bitfinex","ETHUSD",1728560238664,4.57310567,2408.1,2407.6,9.11646]
["bitfinex","ETHUSD",1728560238867,4.15274,2408.1,2407.7,4.15328]
["bitfinex","ETHUSD",1728560239252,4.15274,2408.1,2407.7,1.45800379]
["bitfinex","ETHUSD",1728560239762,4.15267,2408.1,2407.7,1.45800379]
["bitfinex","ETHUSD",1728560240284,0.65096983,2408.5,2408.2,4.70244]
["bitfinex","ETHUSD",1728560240490,4.15067,2409.3,2408.8,0.8017]
["bitfinex","ETHUSD",1728560240786,4.55980544,2409.8,2409.2,0.8017]
["bitfinex","ETHUSD",1728560241085,4.15007,2409.6,2409.3,0.11938763]
["bitfinex","ETHUSD",1728560241241,4.15008,2409.6,2409.3,0.11938763]
["bitfinex","ETHUSD",1728560241443,4.15008,2409.6,2409.2,0.8017]
["bitfinex","ETHUSD",1728560241775,4.15008,2409.6,2409.3,0.11938763]
["bitfinex","ETHUSD",1728560242093,4.15041,2409.4,2408.7,4.95326]
["bitfinex","ETHUSD",1728560242393,7.15023,2409.5,2409.4,0.11441559]
["bitfinex","ETHUSD",1728560242550,4.15127,2408.9,2408.5,0.7984]
["bitfinex","ETHUSD",1728560242755,4.15127,2408.9,2408.5,1.74630576]
["bitfinex","ETHUSD",1728560243049,4.15127,2408.9,2408.6,0.11453186]
["bitfinex","ETHUSD",1728560244501,4.15152,2408.8,2408.6,0.11453186]
["bitfinex","ETHUSD",1728560245206,4.15173,2408.7,2408.2,0.7739]
["bitfinex","ETHUSD",1728560245358,4.15173,2408.7,2408.3,0.89849136]
["bitfinex","ETHUSD",1728560245750,4.15152,2408.8,2408.3,0.89849136]
["bitfinex","ETHUSD",1728560246055,4.15164,2408.7,2408.3,0.89849136]
["bitfinex","ETHUSD",1728560246487,4.1518,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560246787,8.30367,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560246984,4.1518,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560247192,8.3037,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560247401,4.1518,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560247605,4.1518,2408.6,2408.2,2.08764236]
["bitfinex","ETHUSD",1728560247805,4.15156,2408.8,2408.2,6.23999236]
["bitfinex","ETHUSD",1728560248020,4.15156,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1728560248311,4.15123,2409.0,2408.4,4.15205]
["bitfinex","ETHUSD",1728560248461,4.15145,2408.8,2408.4,5.5970956]
["bitfinex","ETHUSD",1728560249102,4.1513,2408.9,2408.4,5.5970956]
["bitfinex","ETHUSD",1728560249277,4.15145,2408.8,2408.4,5.5970956]
["bitfinex","ETHUSD",1728560249471,4.15145,2408.8,2408.4,1.4450456]
["bitfinex","ETHUSD",1728560249677,4.15163,2408.7,2408.3,4.0584036]
["bitfinex","ETHUSD",1728560250490,4.1518,2408.6,2408.2,0.7739]
["bitfinex","ETHUSD",1728560250701,4.1518,2408.6,2408.2,4.92636]
["bitfinex","ETHUSD",1728560251314,4.15115,2409.0,2408.5,4.0584036]
["bitfinex","ETHUSD",1728560251607,4.80137426,2409.3,2408.4,0.7659]
["bitfinex","ETHUSD",1728560251608,4.15152,2408.8,2408.4,0.7659]
["bitfinex","ETHUSD",1728560251904,4.15152,2408.8,2408.4,1.66354336]
["bitfinex","ETHUSD",1728560252268,8.30313,2408.8,2408.4,1.66354336]
["bitfinex","ETHUSD",1728560252518,4.15152,2408.8,2408.4,1.66354336]
["bitfinex","ETHUSD",1728560252677,4.1517,2408.7,2408.4,0.7659]
["bitfinex","ETHUSD",1728560253010,4.1517,2408.7,2408.2,0.8268]
["bitfinex","ETHUSD",1728560253215,8.30407,2408.5,2408.2,0.8268]
["bitfinex","ETHUSD",1728560253507,4.15214,2408.4,2408.2,0.8268]
["bitfinex","ETHUSD",1728560253710,4.15238,2408.3,2407.9,0.7838]
["bitfinex","ETHUSD",1728560253919,4.15238,2408.3,2408.0,1.240693]
["bitfinex","ETHUSD",1728560255224,8.30444,2408.4,2408.0,1.240693]
["bitfinex","ETHUSD",1728560255518,4.1524,2408.3,2408.1,0.1149231]
["bitfinex","ETHUSD",1728560255873,4.15247,2408.2,2408.1,0.1149231]
["bitfinex","ETHUSD",1728560256319,4.15326,2407.8,2407.6,8.2693]
["bitfinex","ETHUSD",1728560256504,4.15326,2407.8,2407.6,1.62623]
["bitfinex","ETHUSD",1728560256505,8.30657,2407.8,2407.6,1.62623]
["bitfinex","ETHUSD",1728560256816,8.30657,2407.8,2407.6,0.7993]
["bitfinex","ETHUSD",1728560257116,4.15326,2407.8,2407.6,0.7993]
["bitfinex","ETHUSD",1728560257320,4.15334,2407.7,2407.6,0.7993]
["bitfinex","ETHUSD",1728560257487,4.15326,2407.8,2407.6,0.7993]
["bitfinex","ETHUSD",1728560257819,4.15326,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728560258118,4.15326,2407.8,2407.5,1.31654136]
["bitfinex","ETHUSD",1728560259380,0.42568592,2408.5,2407.6,0.7803]
["bitfinex","ETHUSD",1728560259623,4.15222,2408.4,2407.9,8.2112836]
["bitfinex","ETHUSD",1728560259784,0.42568592,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728560259980,0.42568592,2408.5,2408.1,4.15255]
["bitfinex","ETHUSD",1728560260292,4.15164,2408.7,2408.2,0.493285]
["bitfinex","ETHUSD",1728560260499,4.15164,2408.7,2408.3,4.15229]
["bitfinex","ETHUSD",1728560260691,4.15155,2408.8,2408.2,4.645725]
["bitfinex","ETHUSD",1728560260907,4.15162,2408.7,2408.3,4.0584036]
["bitfinex","ETHUSD",1728560261123,4.15162,2408.7,2408.2,4.645725]
["bitfinex","ETHUSD",1728560261291,4.15162,2408.7,2408.3,0.87041286]
["bitfinex","ETHUSD",1728560261923,4.15162,2408.7,2408.3,5.02269286]
["bitfinex","ETHUSD",1728560263719,4.15162,2408.7,2408.4,0.7749]
["bitfinex","ETHUSD",1728560264094,4.55774688,2408.9,2408.4,0.7749]
["bitfinex","ETHUSD",1728560264419,4.15147,2408.8,2408.4,4.92698]
["bitfinex","ETHUSD",1728560264620,4.15147,2408.8,2408.5,0.99496729]
["bitfinex","ETHUSD",1728560265199,8.30266,2408.9,2408.5,0.99496729]
["bitfinex","ETHUSD",1728560265601,4.15161,2408.7,2408.5,0.99496729]
["bitfinex","ETHUSD",1728560265919,4.15161,2408.7,2408.4,0.7749]
["bitfinex","ETHUSD",1728560265920,8.30332,2408.7,2408.4,0.7749]
["bitfinex","ETHUSD",1728560266079,4.15257,2408.2,2407.7,11.62328]
["bitfinex","ETHUSD",1728560266289,4.15268,2408.1,2407.7,11.62334]
["bitfinex","ETHUSD",1728560266522,4.15268,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1728560266719,8.30509,2408.2,2407.7,4.15332]
["bitfinex","ETHUSD",1728560266922,4.1525,2408.2,2407.8,0.90944]
["bitfinex","ETHUSD",1728560267296,4.1525,2408.2,2407.8,5.06258]
["bitfinex","ETHUSD",1728560268099,4.1525,2408.2,2407.8,0.90944]
["bitfinex","ETHUSD",1728560268524,8.3051,2408.2,2407.8,0.90944]
["bitfinex","ETHUSD",1728560268738,4.1525,2408.2,2407.8,0.90944]
["bitfinex","ETHUSD",1728560269732,4.1518,2408.6,2407.8,0.90944]
["bitfinex","ETHUSD",1728560269947,4.15261,2408.2,2407.8,0.90944]
["bitfinex","ETHUSD",1728560270259,4.15234,2408.3,2407.8,0.90944]
["bitfinex","ETHUSD",1728560270457,4.15249,2408.2,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560271233,4.15234,2408.3,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560271458,8.30479,2408.3,2407.9,1.03151416]
["bitfinex","ETHUSD",1728560271672,4.15234,2408.3,2407.9,1.03151416]
["bitfinex","ETHUSD",1728560271866,4.15216,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1728560272035,4.15216,2408.4,2408.0,4.96571]
["bitfinex","ETHUSD",1728560272368,4.15216,2408.4,2408.1,0.09991015]
["bitfinex","ETHUSD",1728560272663,4.15247,2408.3,2408.1,0.09991015]
["bitfinex","ETHUSD",1728560273038,8.30493,2408.3,2408.1,0.09991015]
["bitfinex","ETHUSD",1728560273440,4.15246,2408.3,2408.1,0.09991015]
["bitfinex","ETHUSD",1728560273667,4.15247,2408.2,2408.1,0.09991015]
["bitfinex","ETHUSD",1728560274034,4.1525,2408.2,2407.8,0.8306]
["bitfinex","ETHUSD",1728560274232,4.1525,2408.2,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560274566,4.15266,2408.1,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560275536,8.30491,2408.3,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560275746,8.30488,2408.3,2407.9,0.09993924]
["bitfinex","ETHUSD",1728560276131,4.15185,2408.6,2408.0,4.15281]
["bitfinex","ETHUSD",1728560276331,8.30441,2408.4,2407.9,4.25291924]
["bitfinex","ETHUSD",1728560276568,8.30441,2408.4,2408.1,0.10010068]
["bitfinex","ETHUSD",1728560276569,4.15214,2408.4,2408.1,0.10010068]
["bitfinex","ETHUSD",1728560276773,4.15214,2408.4,2408.0,0.10011523]
["bitfinex","ETHUSD",1728560277074,4.15214,2408.4,2408.1,0.10010068]
["bitfinex","ETHUSD",1728560277265,8.30443,2408.4,2408.1,0.10010068]
["bitfinex","ETHUSD",1728560277448,8.30443,2408.4,2407.9,4.15298]
["bitfinex","ETHUSD",1728560277653,8.30443,2408.4,2408.2,0.10008614]
["bitfinex","ETHUSD",1728560277852,8.30443,2408.4,2407.9,5.066656]
["bitfinex","ETHUSD",1728560278048,8.30443,2408.4,2408.3,0.10007159]
["bitfinex","ETHUSD",1728560278250,8.30443,2408.4,2407.9,0.913676]
["bitfinex","ETHUSD",1728560278251,4.15257,2408.2,2407.8,0.8306]
["bitfinex","ETHUSD",1728560278451,4.15257,2408.2,2407.8,4.98375]
["bitfinex","ETHUSD",1728560279393,4.15257,2408.2,2407.8,1.744293]
["bitfinex","ETHUSD",1728560279539,4.15308,2407.9,2407.5,0.7944]
["bitfinex","ETHUSD",1728560279743,4.15284,2408.0,2407.5,4.94801]
["bitfinex","ETHUSD",1728560279953,8.30552,2408.1,2407.6,4.1535]
["bitfinex","ETHUSD",1728560280155,8.30552,2408.1,2407.6,5.063661]
["bitfinex","ETHUSD",1728560280390,8.30549,2408.1,2407.6,5.063561]
["bitfinex","ETHUSD",1728560280554,4.15283,2408.0,2407.6,5.063561]
["bitfinex","ETHUSD",1728560280742,4.15342,2407.7,2407.5,0.7944]
["bitfinex","ETHUSD",1728560280945,4.15301,2407.9,2407.5,0.7944]
["bitfinex","ETHUSD",1728560281182,0.41873683,2408.3,2407.5,0.7944]
["bitfinex","ETHUSD",1728560281415,3.0,2408.5,2407.8,0.7944]
["bitfinex","ETHUSD",1728560281416,4.1525,2408.2,2407.8,0.7944]
["bitfinex","ETHUSD",1728560281917,4.1525,2408.2,2407.8,4.94754]
["bitfinex","ETHUSD",1728560282072,7.15238,2408.3,2407.8,4.94754]
["bitfinex","ETHUSD",1728560282618,4.1525,2408.2,2407.8,0.7944]
["bitfinex","ETHUSD",1728560282778,4.1525,2408.2,2407.8,4.94754]
["bitfinex","ETHUSD",1728560283301,4.1525,2408.2,2407.8,0.7944]
["bitfinex","ETHUSD",1728560283879,4.1525,2408.2,2407.8,4.94752]
["bitfinex","ETHUSD",1728560284073,4.1525,2408.2,2407.8,5.857596]
["bitfinex","ETHUSD",1728560285111,4.15283,2408.0,2407.8,0.7944]
["bitfinex","ETHUSD",1728560285536,4.15283,2408.0,2407.9,0.10039851]
["bitfinex","ETHUSD",1728560286203,4.15283,2408.0,2407.5,4.9645]
["bitfinex","ETHUSD",1728560286401,4.15301,2407.9,2407.6,0.10041283]
["bitfinex","ETHUSD",1728560287008,4.15278,2408.1,2407.6,0.10041283]
["bitfinex","ETHUSD",1728560287234,4.15334,2407.7,2407.2,4.92662]
["bitfinex","ETHUSD",1728560287541,4.15352,2407.6,2407.3,1.00869109]
["bitfinex","ETHUSD",1728560287941,4.15334,2407.7,2407.3,1.00869109]
["bitfinex","ETHUSD",1728560288237,4.15358,2407.6,2407.3,0.10060309]
["bitfinex","ETHUSD",1728560288442,11.4484036,2408.2,2407.2,4.92657]
["bitfinex","ETHUSD",1728560288443,3.0,2408.1,2407.2,4.92657]
["bitfinex","ETHUSD",1728560288655,4.15317,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1728560289000,4.15317,2407.8,2407.4,8.30761]
["bitfinex","ETHUSD",1728560289241,4.15317,2407.8,2407.5,0.10057398]
["bitfinex","ETHUSD",1728560289547,4.15308,2407.9,2407.6,0.8312]
["bitfinex","ETHUSD",1728560290022,4.15308,2407.9,2407.7,0.10071595]
["bitfinex","ETHUSD",1728560293862,4.15257,2408.2,2407.7,4.25404595]
["bitfinex","ETHUSD",1728560294146,4.15257,2408.2,2407.8,0.51095507]
["bitfinex","ETHUSD",1728560294352,4.15257,2408.2,2407.7,4.25401595]
["bitfinex","ETHUSD",1728560294653,0.40762655,2408.4,2407.8,0.10065741]
["bitfinex","ETHUSD",1728560294812,4.15284,2408.0,2407.6,4.98461]
["bitfinex","ETHUSD",1728560295011,4.15284,2408.0,2407.7,0.10067195]
["bitfinex","ETHUSD",1728560295960,4.15245,2408.3,2407.8,4.15305]
["bitfinex","ETHUSD",1728560296118,4.15262,2408.2,2407.8,0.5084922]
["bitfinex","ETHUSD",1728560296314,4.15265,2408.1,2407.9,0.10060864]
["bitfinex","ETHUSD",1728560296516,8.30544,2408.1,2407.9,0.10060864]
["bitfinex","ETHUSD",1728560296819,8.30544,2408.1,2407.6,4.98469]
["bitfinex","ETHUSD",1728560297139,4.15265,2408.1,2407.7,4.75240674]
["bitfinex","ETHUSD",1728560298813,4.15287,2408.0,2407.7,0.59910674]
["bitfinex","ETHUSD",1728560299018,4.15265,2408.1,2407.7,0.59910674]
["bitfinex","ETHUSD",1728560299957,4.15245,2408.3,2407.8,4.15302]
["bitfinex","ETHUSD",1728560300176,4.15245,2408.3,2407.9,4.9586]
["bitfinex","ETHUSD",1728560300378,0.40762655,2408.4,2408.2,0.8057]
["bitfinex","ETHUSD",1728560300736,4.55975655,2408.4,2408.3,0.10046249]
["bitfinex","ETHUSD",1728560301132,0.40762655,2408.4,2408.2,0.8057]
["bitfinex","ETHUSD",1728560301370,4.15199,2408.5,2408.3,0.10046249]
["bitfinex","ETHUSD",1728560301575,4.15144,2408.8,2408.3,0.10046249]
["bitfinex","ETHUSD",1728560301774,0.41693021,2408.5,2408.2,4.95808]
["bitfinex","ETHUSD",1728560301947,0.41693021,2408.5,2408.4,0.10044795]
["bitfinex","ETHUSD",1728560302154,0.41693021,2408.5,2408.3,0.10046249]
["bitfinex","ETHUSD",1728560302337,4.15213,2408.4,2408.2,0.8057]
["bitfinex","ETHUSD",1728560303078,4.15233,2408.3,2407.9,0.8107]
["bitfinex","ETHUSD",1728560303388,8.30478,2408.3,2407.9,0.8107]
["bitfinex","ETHUSD",1728560303566,4.15255,2408.2,2407.9,0.8107]
["bitfinex","ETHUSD",1728560303781,4.15233,2408.3,2407.9,0.8107]
["bitfinex","ETHUSD",1728560303782,4.15265,2408.1,2407.9,0.8107]
["bitfinex","ETHUSD",1728560304473,4.15248,2408.2,2407.9,0.8107]
["bitfinex","ETHUSD",1728560305064,4.15245,2408.3,2407.9,1.3569389]
["bitfinex","ETHUSD",1728560305265,4.15245,2408.3,2407.9,0.8107]
["bitfinex","ETHUSD",1728560305782,4.15255,2408.2,2407.9,0.8107]
["bitfinex","ETHUSD",1728560306473,4.15232,2408.3,2407.9,4.96368]
["bitfinex","ETHUSD",1728560306674,4.15213,2408.4,2407.9,4.96368]
["bitfinex","ETHUSD",1728560306863,0.41693021,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1728560307066,4.15216,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1728560307240,4.56892021,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728560307583,4.15189,2408.6,2408.2,4.91186]
["bitfinex","ETHUSD",1728560312979,4.1523,2408.3,2407.9,0.85728935]
["bitfinex","ETHUSD",1728560313180,4.15287,2408.0,2407.6,0.7719]
["bitfinex","ETHUSD",1728560313349,4.15281,2408.1,2407.6,4.92528]
["bitfinex","ETHUSD",1728560313695,4.15248,2408.2,2407.7,4.73157693]
["bitfinex","ETHUSD",1728560314790,4.15273,2408.1,2407.7,0.57825693]
["bitfinex","ETHUSD",1728560315301,4.15291,2408.0,2407.6,0.7719]
["bitfinex","ETHUSD",1728560315451,4.15291,2408.0,2407.8,0.10032509]
["bitfinex","ETHUSD",1728560315649,4.15291,2408.0,2407.6,0.7719]
["bitfinex","ETHUSD",1728560315864,4.15291,2408.0,2407.7,0.10033964]
["bitfinex","ETHUSD",1728560316060,4.15267,2408.1,2407.7,4.25362964]
["bitfinex","ETHUSD",1728560316266,4.15267,2408.1,2407.7,5.25726054]
["bitfinex","ETHUSD",1728560316900,4.15248,2408.2,2407.7,5.25726054]
["bitfinex","ETHUSD",1728560317467,4.15246,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1728560317791,4.15257,2408.2,2407.9,0.7618]
["bitfinex","ETHUSD",1728560317988,4.15257,2408.2,2407.9,0.86214475]
["bitfinex","ETHUSD",1728560320878,4.15274,2408.1,2407.9,0.86214475]
["bitfinex","ETHUSD",1728560323893,8.3055,2408.1,2407.9,0.86214475]
["bitfinex","ETHUSD",1728560324722,4.15282,2408.0,2407.9,0.10034475]
["bitfinex","ETHUSD",1728560325078,4.15282,2408.0,2407.7,0.8164]
["bitfinex","ETHUSD",1728560325424,4.15282,2408.0,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560325624,4.15282,2408.0,2407.8,0.10045215]
["bitfinex","ETHUSD",1728560325975,4.15282,2408.0,2407.7,0.8164]
["bitfinex","ETHUSD",1728560326214,4.15282,2408.0,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560326399,4.15282,2408.0,2407.8,0.10045215]
["bitfinex","ETHUSD",1728560326602,4.15282,2408.0,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560326987,4.15282,2408.0,2407.7,0.8164]
["bitfinex","ETHUSD",1728560327231,4.15282,2408.0,2407.7,0.99807793]
["bitfinex","ETHUSD",1728560327413,4.15282,2408.0,2407.8,0.10045215]
["bitfinex","ETHUSD",1728560327923,4.15282,2408.0,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560328284,4.15282,2408.0,2407.7,0.99807793]
["bitfinex","ETHUSD",1728560328480,4.1526,2408.2,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560331235,4.15275,2408.1,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560331429,4.1526,2408.2,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560332211,4.15282,2408.0,2407.9,0.1004376]
["bitfinex","ETHUSD",1728560333012,4.15282,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1728560333219,4.1528,2408.1,2407.9,0.10042294]
["bitfinex","ETHUSD",1728560333423,8.30484,2408.3,2407.8,4.93745]
["bitfinex","ETHUSD",1728560333749,8.30484,2408.3,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560333750,4.15248,2408.2,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560333901,4.15248,2408.2,2407.9,1.01953287]
["bitfinex","ETHUSD",1728560335746,4.15248,2408.2,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560337725,8.30485,2408.3,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560338658,4.1525,2408.2,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560339916,4.15271,2408.1,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560340123,4.15282,2408.0,2407.9,0.10041806]
["bitfinex","ETHUSD",1728560340537,4.15265,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1728560340746,8.30543,2408.1,2407.9,0.10042295]
["bitfinex","ETHUSD",1728560340951,8.30543,2408.1,2407.8,0.1004375]
["bitfinex","ETHUSD",1728560341261,4.15265,2408.1,2408.0,0.1004084]
["bitfinex","ETHUSD",1728560341463,4.15265,2408.1,2407.9,0.10042295]
["bitfinex","ETHUSD",1728560341619,4.15265,2408.1,2408.0,0.1004084]
["bitfinex","ETHUSD",1728560342324,4.15265,2408.1,2407.6,4.97548]
["bitfinex","ETHUSD",1728560342559,4.15265,2408.1,2407.7,0.99863594]
["bitfinex","ETHUSD",1728560342763,4.15265,2408.1,2407.7,5.25241799]
["bitfinex","ETHUSD",1728560343064,4.15233,2408.3,2407.7,9.40567799]
["bitfinex","ETHUSD",1728560343263,4.1525,2408.2,2407.8,4.92953]
["bitfinex","ETHUSD",1728560343426,4.1525,2408.2,2407.8,6.03344673]
["bitfinex","ETHUSD",1728560343746,4.15267,2408.1,2407.9,0.10053534]
["bitfinex","ETHUSD",1728560345167,4.15282,2408.0,2407.9,0.10053534]
["bitfinex","ETHUSD",1728560345723,4.15282,2408.0,2407.6,0.7647]
["bitfinex","ETHUSD",1728560345924,4.15282,2408.0,2407.9,0.09720978]
["bitfinex","ETHUSD",1728560346140,4.15282,2408.0,2407.6,0.7647]
["bitfinex","ETHUSD",1728560346338,4.15282,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560346532,4.15282,2408.0,2407.6,1.75760593]
["bitfinex","ETHUSD",1728560347031,4.15282,2408.0,2407.7,0.09722422]
["bitfinex","ETHUSD",1728560347877,4.15241,2408.3,2407.7,4.25054422]
["bitfinex","ETHUSD",1728560348024,4.15265,2408.1,2407.7,4.25054422]
["bitfinex","ETHUSD",1728560348228,4.15265,2408.1,2407.8,0.68654395]
["bitfinex","ETHUSD",1728560348478,8.30544,2408.1,2407.8,0.68654395]
["bitfinex","ETHUSD",1728560348655,8.30544,2408.1,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560349168,4.15265,2408.1,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560349469,4.15282,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560349868,4.15282,2408.0,2407.6,5.91108593]
["bitfinex","ETHUSD",1728560350048,4.15268,2408.1,2407.7,1.80734419]
["bitfinex","ETHUSD",1728560350248,4.15283,2408.0,2407.7,1.09219553]
["bitfinex","ETHUSD",1728560350462,4.15283,2408.0,2407.8,0.09720967]
["bitfinex","ETHUSD",1728560350962,4.15283,2408.0,2407.6,5.91108593]
["bitfinex","ETHUSD",1728560350963,4.15283,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560351155,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560351358,4.15283,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560351543,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560351745,4.15283,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560351952,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560352144,4.15283,2408.0,2407.7,0.71512647]
["bitfinex","ETHUSD",1728560352348,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560352685,4.15283,2408.0,2407.8,0.09720967]
["bitfinex","ETHUSD",1728560352834,4.15283,2408.0,2407.7,0.09722422]
["bitfinex","ETHUSD",1728560353171,4.15283,2408.0,2407.8,0.09720967]
["bitfinex","ETHUSD",1728560353468,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560353672,4.15283,2408.0,2407.9,0.09719512]
["bitfinex","ETHUSD",1728560353886,4.15283,2408.0,2407.6,4.91818]
["bitfinex","ETHUSD",1728560354168,4.15283,2408.0,2407.6,5.91110994]
["bitfinex","ETHUSD",1728560354372,4.15283,2408.0,2407.7,0.09722422]
["bitfinex","ETHUSD",1728560356067,3.0,2408.5,2407.7,0.09722422]
["bitfinex","ETHUSD",1728560356277,4.15272,2408.1,2407.8,0.71495613]
["bitfinex","ETHUSD",1728560356537,4.15272,2408.1,2407.7,1.83906035]
["bitfinex","ETHUSD",1728560356814,4.15272,2408.1,2407.9,0.09718535]
["bitfinex","ETHUSD",1728560357014,4.15272,2408.1,2407.8,0.0971999]
["bitfinex","ETHUSD",1728560357176,4.15272,2408.1,2408.0,0.09717081]
["bitfinex","ETHUSD",1728560357376,4.15272,2408.1,2407.7,1.74183613]
["bitfinex","ETHUSD",1728560357578,4.15284,2408.0,2407.6,6.76828929]
["bitfinex","ETHUSD",1728560357774,4.15284,2408.0,2407.8,0.0971999]
["bitfinex","ETHUSD",1728560358005,4.15284,2408.0,2407.7,0.09721445]
["bitfinex","ETHUSD",1728560358216,4.15284,2408.0,2407.6,6.76828929]
["bitfinex","ETHUSD",1728560358217,4.15284,2408.0,2407.9,0.09718535]
["bitfinex","ETHUSD",1728560358509,8.30553,2408.1,2407.8,0.0971999]
["bitfinex","ETHUSD",1728560358676,8.30553,2408.1,2407.9,0.09718535]
["bitfinex","ETHUSD",1728560358880,4.15272,2408.1,2407.7,5.01406399]
["bitfinex","ETHUSD",1728560359091,4.15272,2408.1,2407.8,2.96661331]
["bitfinex","ETHUSD",1728560359319,4.1518,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728560359514,4.15175,2408.7,2408.2,0.8256]
["bitfinex","ETHUSD",1728560359713,4.15186,2408.6,2408.2,0.8256]
["bitfinex","ETHUSD",1728560359927,0.41787144,2408.8,2408.2,0.92274172]
["bitfinex","ETHUSD",1728560359928,4.15205,2408.5,2408.2,0.92274172]
["bitfinex","ETHUSD",1728560360124,4.15215,2408.4,2408.2,0.92274172]
["bitfinex","ETHUSD",1728560360737,4.15215,2408.4,2408.2,0.09714172]
["bitfinex","ETHUSD",1728560360738,4.1523,2408.3,2408.2,0.09714172]
["bitfinex","ETHUSD",1728560360887,4.1523,2408.3,2408.0,1.67838935]
["bitfinex","ETHUSD",1728560361093,4.1523,2408.3,2408.1,1.88397891]
["bitfinex","ETHUSD",1728560361309,4.1523,2408.3,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560365641,4.15247,2408.2,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560365835,4.1523,2408.3,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560373651,4.15207,2408.5,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560373951,4.15225,2408.4,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560374148,4.15233,2408.3,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560375877,4.15247,2408.2,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560376179,4.15216,2408.4,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560376353,4.15232,2408.3,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560379135,8.30438,2408.4,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560380032,4.15232,2408.3,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560381655,4.15216,2408.4,2408.1,0.09707318]
["bitfinex","ETHUSD",1728560382577,4.15216,2408.4,2408.1,1.83842159]
["bitfinex","ETHUSD",1728560382737,4.15201,2408.5,2408.1,7.08756675]
["bitfinex","ETHUSD",1728560382940,4.15214,2408.4,2408.1,2.93494675]
["bitfinex","ETHUSD",1728560383244,2.81000978,2408.8,2408.4,0.778]
["bitfinex","ETHUSD",1728560383245,0.65078993,2408.8,2408.4,0.778]
["bitfinex","ETHUSD",1728560383540,4.15087,2409.2,2408.7,6.67095841]
["bitfinex","ETHUSD",1728560383747,4.15086,2409.2,2408.7,0.778]
["bitfinex","ETHUSD",1728560384065,4.1511,2409.0,2408.8,0.09681501]
["bitfinex","ETHUSD",1728560384465,4.1511,2409.0,2408.7,2.51934841]
["bitfinex","ETHUSD",1728560384685,4.1511,2409.0,2408.9,0.09666856]
["bitfinex","ETHUSD",1728560384840,4.15093,2409.1,2408.8,0.0966831]
["bitfinex","ETHUSD",1728560385047,4.15086,2409.2,2408.9,0.09666856]
["bitfinex","ETHUSD",1728560385048,8.30176,2409.2,2408.9,0.09666856]
["bitfinex","ETHUSD",1728560385468,8.3017,2409.2,2408.8,1.74134841]
["bitfinex","ETHUSD",1728560385652,8.3017,2409.2,2408.7,6.67095841]
["bitfinex","ETHUSD",1728560385979,4.15084,2409.2,2408.8,0.76377894]
["bitfinex","ETHUSD",1728560386280,4.15084,2409.2,2408.8,2.50512735]
["bitfinex","ETHUSD",1728560386516,8.3017,2409.2,2408.8,2.50512735]
["bitfinex","ETHUSD",1728560386853,0.41841578,2409.3,2408.9,2.53824841]
["bitfinex","ETHUSD",1728560387055,0.41841578,2409.3,2408.9,6.68947841]
["bitfinex","ETHUSD",1728560387056,4.56907578,2409.3,2408.9,6.68947841]
["bitfinex","ETHUSD",1728560387256,0.41841578,2409.3,2409.0,0.84197977]
["bitfinex","ETHUSD",1728560387657,8.30103,2409.4,2409.0,0.84197977]
["bitfinex","ETHUSD",1728560387863,4.1506,2409.3,2409.0,0.09665403]
["bitfinex","ETHUSD",1728560388694,4.56918261,2409.5,2409.1,1.74134841]
["bitfinex","ETHUSD",1728560388997,4.15027,2409.5,2409.2,1.74134841]
["bitfinex","ETHUSD",1728560389300,4.15027,2409.5,2409.2,0.09662496]
["bitfinex","ETHUSD",1728560389455,4.55616597,2409.6,2409.2,1.83797337]
["bitfinex","ETHUSD",1728560389655,4.55616597,2409.6,2409.3,0.7913]
["bitfinex","ETHUSD",1728560390160,4.55616597,2409.6,2409.4,0.0965959]
["bitfinex","ETHUSD",1728560390673,4.55616597,2409.6,2409.5,0.09658138]
["bitfinex","ETHUSD",1728560391088,4.55616597,2409.6,2409.3,0.7913]
["bitfinex","ETHUSD",1728560391291,4.55616597,2409.6,2409.5,0.09658138]
["bitfinex","ETHUSD",1728560391501,4.55616597,2409.6,2409.4,0.09631263]
["bitfinex","ETHUSD",1728560391703,4.55616597,2409.6,2409.5,0.0962981]
["bitfinex","ETHUSD",1728560392066,4.55616597,2409.6,2409.3,2.53264841]
["bitfinex","ETHUSD",1728560392267,4.55616597,2409.6,2409.5,0.0962981]
["bitfinex","ETHUSD",1728560392467,4.55616597,2409.6,2409.4,0.09631263]
["bitfinex","ETHUSD",1728560395885,4.15023,2409.5,2409.4,0.09631263]
["bitfinex","ETHUSD",1728560396191,8.70639597,2409.6,2409.3,1.74134841]
["bitfinex","ETHUSD",1728560396392,8.70639597,2409.6,2409.4,0.09631263]
["bitfinex","ETHUSD",1728560396789,8.70639597,2409.6,2409.2,1.74134841]
["bitfinex","ETHUSD",1728560396966,4.55616597,2409.6,2409.5,0.09583897]
["bitfinex","ETHUSD",1728560397169,4.55616597,2409.6,2409.3,1.74134841]
["bitfinex","ETHUSD",1728560397396,4.55616597,2409.6,2409.5,0.09583897]
["bitfinex","ETHUSD",1728560397597,4.55616597,2409.6,2409.3,1.74134841]
["bitfinex","ETHUSD",1728560397806,4.55616597,2409.6,2409.5,0.09583897]
["bitfinex","ETHUSD",1728560398008,4.55616597,2409.6,2409.3,1.74134841]
["bitfinex","ETHUSD",1728560398206,4.55616597,2409.6,2409.5,0.09583897]
["bitfinex","ETHUSD",1728560398419,4.55616597,2409.6,2409.3,1.74134841]
["bitfinex","ETHUSD",1728560398607,4.55616597,2409.6,2409.5,0.09583897]
["bitfinex","ETHUSD",1728560398789,4.55616597,2409.6,2409.2,1.74134841]
["bitfinex","ETHUSD",1728560399120,4.15034,2409.5,2409.1,2.55704841]
["bitfinex","ETHUSD",1728560399421,8.30068,2409.5,2409.2,1.74134841]
["bitfinex","ETHUSD",1728560399985,4.15045,2409.4,2409.2,1.74134841]
["bitfinex","ETHUSD",1728560400318,4.15045,2409.4,2409.1,2.55704841]
["bitfinex","ETHUSD",1728560400518,4.15075,2409.2,2408.9,0.7952]
["bitfinex","ETHUSD",1728560400831,4.15146,2408.8,2408.5,0.7952]
["bitfinex","ETHUSD",1728560401132,4.15137,2408.9,2408.5,0.7952]
["bitfinex","ETHUSD",1728560401628,4.15137,2408.9,2408.5,4.94715]
["bitfinex","ETHUSD",1728560401779,4.15137,2408.9,2408.5,0.7952]
["bitfinex","ETHUSD",1728560402418,4.15137,2408.9,2408.5,2.53654841]
["bitfinex","ETHUSD",1728560402617,8.30278,2408.9,2408.5,2.53654841]
["bitfinex","ETHUSD",1728560402781,4.15146,2408.8,2408.5,2.53654841]
["bitfinex","ETHUSD",1728560404183,4.15137,2408.9,2408.6,1.74134841]
["bitfinex","ETHUSD",1728560404584,8.30278,2408.9,2408.6,1.74134841]
["bitfinex","ETHUSD",1728560404885,4.15137,2408.9,2408.6,1.74134841]
["bitfinex","ETHUSD",1728560405186,4.15137,2408.9,2408.5,2.53654841]
["bitfinex","ETHUSD",1728560405387,4.15137,2408.9,2408.7,0.09272671]
["bitfinex","ETHUSD",1728560405591,4.15152,2408.8,2408.5,2.53654841]
["bitfinex","ETHUSD",1728560407123,4.15152,2408.8,2408.5,0.7952]
["bitfinex","ETHUSD",1728560408602,4.15194,2408.6,2408.3,0.7554]
["bitfinex","ETHUSD",1728560408929,4.15194,2408.6,2408.1,4.90794]
["bitfinex","ETHUSD",1728560408930,4.15181,2408.6,2408.1,4.90794]
["bitfinex","ETHUSD",1728560409135,4.15181,2408.6,2408.1,6.64928841]
["bitfinex","ETHUSD",1728560409713,4.15181,2408.6,2408.1,4.90794]
["bitfinex","ETHUSD",1728560409714,4.15196,2408.5,2408.1,4.90794]
["bitfinex","ETHUSD",1728560410118,8.30374,2408.6,2408.1,6.64928841]
["bitfinex","ETHUSD",1728560410303,4.15122,2409.0,2408.3,5.89360841]
["bitfinex","ETHUSD",1728560410505,4.15154,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560410723,4.15152,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560411036,8.30305,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560411205,8.30306,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560411524,8.30307,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560411725,4.57446589,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560412329,8.72602589,2408.8,2408.4,0.7554]
["bitfinex","ETHUSD",1728560412626,4.15169,2408.7,2408.4,0.7554]
["bitfinex","ETHUSD",1728560413013,4.57446589,2408.8,2408.4,4.90752]
["bitfinex","ETHUSD",1728560413221,4.15129,2408.9,2408.5,5.89329841]
["bitfinex","ETHUSD",1728560413522,4.15129,2408.9,2408.6,1.74134841]
["bitfinex","ETHUSD",1728560413849,4.15129,2408.9,2408.5,5.89329841]
["bitfinex","ETHUSD",1728560415222,4.15129,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1728560415450,4.15129,2408.9,2408.4,7.72898325]
["bitfinex","ETHUSD",1728560416161,1.74134841,2409.6,2408.9,0.7926]
["bitfinex","ETHUSD",1728560416326,4.15057,2409.4,2408.9,2.53394841]
["bitfinex","ETHUSD",1728560416542,4.15057,2409.4,2408.9,6.68515841]
["bitfinex","ETHUSD",1728560416543,4.1506,2409.3,2408.9,6.68515841]
["bitfinex","ETHUSD",1728560416729,4.1506,2409.3,2408.9,0.7926]
["bitfinex","ETHUSD",1728560417910,4.15077,2409.2,2408.9,0.7926]
["bitfinex","ETHUSD",1728560418147,4.15096,2409.1,2408.9,0.7926]
["bitfinex","ETHUSD",1728560418559,4.1511,2409.0,2408.7,0.7926]
["bitfinex","ETHUSD",1728560418760,4.1511,2409.0,2408.7,2.53394841]
["bitfinex","ETHUSD",1728560418947,4.15095,2409.1,2408.7,2.53394841]
["bitfinex","ETHUSD",1728560419476,8.30146,2409.3,2408.8,5.89273841]
["bitfinex","ETHUSD",1728560420164,4.15073,2409.3,2408.8,5.89273841]
["bitfinex","ETHUSD",1728560420571,4.15073,2409.3,2408.9,4.24432108]
["bitfinex","ETHUSD",1728560421658,4.15073,2409.3,2408.9,5.98566949]
["bitfinex","ETHUSD",1728560421969,4.15073,2409.3,2408.9,4.24432108]
["bitfinex","ETHUSD",1728560422176,4.15073,2409.3,2408.9,0.09313108]
["bitfinex","ETHUSD",1728560422672,8.3014,2409.3,2408.9,0.09313108]
["bitfinex","ETHUSD",1728560423332,4.15067,2409.3,2408.9,0.09313108]
["bitfinex","ETHUSD",1728560423751,8.30137,2409.3,2408.9,0.09313108]
["bitfinex","ETHUSD",1728560425987,2.16689624,2409.4,2408.9,0.09313108]
["bitfinex","ETHUSD",1728560426282,4.15091,2409.2,2408.7,6.68555841]
["bitfinex","ETHUSD",1728560426453,4.15091,2409.2,2409.0,0.09311655]
["bitfinex","ETHUSD",1728560426650,4.15091,2409.2,2408.8,5.89274841]
["bitfinex","ETHUSD",1728560426968,4.15091,2409.2,2409.1,0.09295588]
["bitfinex","ETHUSD",1728560427148,4.15091,2409.2,2408.8,5.89274841]
["bitfinex","ETHUSD",1728560427491,4.15091,2409.2,2408.8,1.74134841]
["bitfinex","ETHUSD",1728560427795,4.1511,2409.0,2408.9,0.09298495]
["bitfinex","ETHUSD",1728560427994,5.89244841,2409.0,2408.9,0.09298495]
["bitfinex","ETHUSD",1728560428287,4.15163,2408.7,2408.5,0.7774]
["bitfinex","ETHUSD",1728560430247,4.15178,2408.6,2408.3,0.7564]
["bitfinex","ETHUSD",1728560430446,1.74134841,2408.8,2408.3,0.7564]
["bitfinex","ETHUSD",1728560430674,4.15169,2408.7,2408.3,0.7564]
["bitfinex","ETHUSD",1728560431192,4.15169,2408.7,2408.3,4.90867]
["bitfinex","ETHUSD",1728560431355,8.30345,2408.7,2408.3,0.7564]
["bitfinex","ETHUSD",1728560431693,8.30345,2408.7,2408.3,2.49774841]
["bitfinex","ETHUSD",1728560431991,4.15186,2408.6,2408.3,0.7564]
["bitfinex","ETHUSD",1728560432287,4.15162,2408.7,2408.3,0.7564]
["bitfinex","ETHUSD",1728560432498,4.1518,2408.6,2408.3,0.7564]
["bitfinex","ETHUSD",1728560433970,4.15204,2408.5,2408.3,0.7564]
["bitfinex","ETHUSD",1728560435561,4.15204,2408.5,2408.4,0.1387181]
["bitfinex","ETHUSD",1728560436193,4.15244,2408.3,2407.9,0.8333]
["bitfinex","ETHUSD",1728560436499,4.1526,2408.2,2407.9,0.8333]
["bitfinex","ETHUSD",1728560436649,4.15292,2408.0,2407.6,0.8333]
["bitfinex","ETHUSD",1728560437002,1.74134841,2408.1,2407.6,0.8333]
["bitfinex","ETHUSD",1728560437003,4.15308,2407.9,2407.6,0.8333]
["bitfinex","ETHUSD",1728560437550,8.30643,2407.8,2407.6,0.8333]
["bitfinex","ETHUSD",1728560437749,4.15301,2407.9,2407.6,0.8333]
["bitfinex","ETHUSD",1728560438395,4.15326,2407.8,2407.6,0.8333]
["bitfinex","ETHUSD",1728560439169,4.15272,2408.1,2407.6,0.8333]
["bitfinex","ETHUSD",1728560439335,7.15238,2408.3,2408.0,0.7779]
["bitfinex","ETHUSD",1728560440117,4.15215,2408.4,2408.0,4.93064]
["bitfinex","ETHUSD",1728560440418,4.15198,2408.5,2408.0,4.93064]
["bitfinex","ETHUSD",1728560440877,8.30406,2408.5,2408.0,4.93064]
["bitfinex","ETHUSD",1728560441076,8.30406,2408.5,2408.0,5.839011]
["bitfinex","ETHUSD",1728560442111,4.1522,2408.4,2408.0,5.839011]
["bitfinex","ETHUSD",1728560443033,4.15198,2408.5,2408.0,5.839001]
["bitfinex","ETHUSD",1728560443399,8.30405,2408.5,2408.0,5.839001]
["bitfinex","ETHUSD",1728560443903,4.15219,2408.4,2408.0,5.839001]
["bitfinex","ETHUSD",1728560448803,4.15231,2408.3,2408.0,0.7779]
["bitfinex","ETHUSD",1728560449539,0.41773446,2408.7,2407.8,0.7704]
["bitfinex","ETHUSD",1728560449540,4.15275,2408.1,2407.8,0.7704]
["bitfinex","ETHUSD",1728560449910,4.15299,2407.9,2407.8,0.7704]
["bitfinex","ETHUSD",1728560450108,4.15299,2407.9,2407.4,0.7704]
["bitfinex","ETHUSD",1728560450109,4.15334,2407.7,2407.4,0.7704]
["bitfinex","ETHUSD",1728560450522,4.15334,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560450924,4.15324,2407.8,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560451424,4.15343,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560452614,8.30693,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560452814,4.15343,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560453827,4.15319,2407.8,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560455019,4.15334,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560455450,8.30681,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560455615,4.15334,2407.7,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560456028,4.15318,2407.8,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560456442,4.15312,2407.9,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560457217,8.30624,2407.9,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560457445,4.15277,2408.1,2407.5,0.13009318]
["bitfinex","ETHUSD",1728560457751,0.40780568,2407.9,2407.7,0.784]
["bitfinex","ETHUSD",1728560458158,0.40780568,2407.9,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560458326,4.56079568,2407.9,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560458530,4.56079568,2407.9,2407.7,0.784]
["bitfinex","ETHUSD",1728560458731,0.40780568,2407.9,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560459277,4.15297,2408.0,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560459569,4.15297,2408.0,2407.7,0.784]
["bitfinex","ETHUSD",1728560459784,4.15297,2408.0,2407.9,0.13002691]
["bitfinex","ETHUSD",1728560459949,4.15297,2408.0,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560460136,4.15297,2408.0,2407.9,0.13002691]
["bitfinex","ETHUSD",1728560460545,8.3059,2408.0,2407.7,0.784]
["bitfinex","ETHUSD",1728560460775,8.3059,2408.0,2407.9,0.13002691]
["bitfinex","ETHUSD",1728560460978,4.15262,2408.2,2407.8,4.28313348]
["bitfinex","ETHUSD",1728560462271,4.15266,2408.1,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560462474,4.15285,2408.0,2407.8,0.13004348]
["bitfinex","ETHUSD",1728560462771,4.15285,2408.0,2407.7,0.784]
["bitfinex","ETHUSD",1728560462980,4.15285,2408.0,2407.9,0.13021985]
["bitfinex","ETHUSD",1728560463570,4.15285,2408.0,2407.7,0.784]
["bitfinex","ETHUSD",1728560463571,4.15266,2408.1,2407.7,0.784]
["bitfinex","ETHUSD",1728560463770,4.15266,2408.1,2407.9,0.13021985]
["bitfinex","ETHUSD",1728560463979,4.15266,2408.1,2407.8,0.13023641]
["bitfinex","ETHUSD",1728560464273,4.15266,2408.1,2407.9,0.13021985]
["bitfinex","ETHUSD",1728560464479,4.15246,2408.3,2407.9,0.13021985]
["bitfinex","ETHUSD",1728560464480,8.30485,2408.3,2407.9,0.13021985]
["bitfinex","ETHUSD",1728560464649,4.15272,2408.1,2407.7,0.784]
["bitfinex","ETHUSD",1728560464848,4.15272,2408.1,2408.0,0.13020328]
["bitfinex","ETHUSD",1728560465061,4.15239,2408.3,2407.8,4.15313]
["bitfinex","ETHUSD",1728560465269,4.15249,2408.2,2408.0,0.13020328]
["bitfinex","ETHUSD",1728560465483,4.15249,2408.2,2407.8,4.646803]
["bitfinex","ETHUSD",1728560465639,4.15249,2408.2,2408.1,0.13018672]
["bitfinex","ETHUSD",1728560465978,4.15249,2408.2,2407.8,4.646803]
["bitfinex","ETHUSD",1728560466279,4.15249,2408.2,2407.9,0.9584033]
["bitfinex","ETHUSD",1728560466488,4.15239,2408.3,2407.9,5.24160315]
["bitfinex","ETHUSD",1728560466788,8.30481,2408.3,2407.9,1.08862315]
["bitfinex","ETHUSD",1728560467544,4.15249,2408.2,2407.9,1.08862315]
["bitfinex","ETHUSD",1728560468271,4.15239,2408.3,2408.0,0.8053]
["bitfinex","ETHUSD",1728560468641,4.15239,2408.3,2408.1,0.13028317]
["bitfinex","ETHUSD",1728560469464,4.15247,2408.2,2408.1,0.13028317]
["bitfinex","ETHUSD",1728560481601,4.15247,2408.2,2407.8,2.5632838]
["bitfinex","ETHUSD",1728560481802,4.15247,2408.2,2408.1,0.12607032]
["bitfinex","ETHUSD",1728560481988,4.1527,2408.1,2407.8,2.5632838]
["bitfinex","ETHUSD",1728560482189,4.1527,2408.1,2407.8,0.8215]
["bitfinex","ETHUSD",1728560482519,4.15247,2408.2,2407.6,1.68448935]
["bitfinex","ETHUSD",1728560482520,4.15294,2408.0,2407.6,1.68448935]
["bitfinex","ETHUSD",1728560482694,4.15294,2408.0,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560482903,4.15294,2408.0,2407.6,6.7223938]
["bitfinex","ETHUSD",1728560484004,4.15294,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560488009,4.15294,2408.0,2407.6,6.15394432]
["bitfinex","ETHUSD",1728560488010,4.15294,2408.0,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560488349,4.15294,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560488705,4.15294,2408.0,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560488903,4.15294,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560489153,4.15293,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560490865,4.15292,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560491955,8.30585,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560492319,4.15292,2408.0,2407.7,1.7417838]
["bitfinex","ETHUSD",1728560493134,8.30584,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560493338,4.15292,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560493521,8.30587,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560493856,4.15292,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560494061,4.15291,2408.0,2407.6,6.7224038]
["bitfinex","ETHUSD",1728560494350,8.30588,2408.0,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560495151,4.15291,2408.0,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560495350,5.8944138,2408.2,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560495351,4.15307,2407.9,2407.6,2.5689838]
["bitfinex","ETHUSD",1728560495569,4.15307,2407.9,2407.7,0.12203227]
["bitfinex","ETHUSD",1728560497158,4.15316,2407.8,2407.7,0.12203227]
["bitfinex","ETHUSD",1728560497354,4.15316,2407.8,2407.4,6.7103638]
["bitfinex","ETHUSD",1728560497679,4.15316,2407.8,2407.5,2.45832702]
["bitfinex","ETHUSD",1728560497839,4.15316,2407.8,2407.5,1.8638492]
["bitfinex","ETHUSD",1728560498034,4.15303,2407.9,2407.5,1.8638492]
["bitfinex","ETHUSD",1728560499039,4.1526,2408.2,2407.7,2.5731838]
["bitfinex","ETHUSD",1728560499243,4.15268,2408.1,2407.8,0.1220157]
["bitfinex","ETHUSD",1728560499460,4.15268,2408.1,2407.7,2.5731838]
["bitfinex","ETHUSD",1728560499663,4.15268,2408.1,2407.8,0.12213585]
["bitfinex","ETHUSD",1728560499981,4.15268,2408.1,2407.7,0.8314]
["bitfinex","ETHUSD",1728560500181,4.15268,2408.1,2407.9,0.12211928]
["bitfinex","ETHUSD",1728560500476,4.15268,2408.1,2408.0,0.12210272]
["bitfinex","ETHUSD",1728560500870,4.15268,2408.1,2407.7,0.8314]
["bitfinex","ETHUSD",1728560501174,4.15268,2408.1,2408.0,0.12210272]
["bitfinex","ETHUSD",1728560501371,4.15268,2408.1,2407.7,0.8314]
["bitfinex","ETHUSD",1728560501577,4.15268,2408.1,2408.0,0.12210272]
["bitfinex","ETHUSD",1728560501780,4.15268,2408.1,2407.7,0.8314]
["bitfinex","ETHUSD",1728560501944,4.15268,2408.1,2408.0,0.12210272]
["bitfinex","ETHUSD",1728560502145,4.15268,2408.1,2407.7,0.8314]
["bitfinex","ETHUSD",1728560502344,4.15268,2408.1,2408.0,0.12210272]
["bitfinex","ETHUSD",1728560502644,4.15283,2408.0,2407.7,0.8314]
["bitfinex","ETHUSD",1728560503059,4.15283,2408.0,2407.8,0.71648665]
["bitfinex","ETHUSD",1728560503401,4.15283,2408.0,2407.7,0.8314]
["bitfinex","ETHUSD",1728560503696,4.15283,2408.0,2407.8,0.71655187]
["bitfinex","ETHUSD",1728560503857,4.15283,2408.0,2407.7,0.8314]
["bitfinex","ETHUSD",1728560504057,4.15283,2408.0,2407.8,0.71655796]
["bitfinex","ETHUSD",1728560504270,4.15283,2408.0,2407.7,0.8314]
["bitfinex","ETHUSD",1728560504495,4.15309,2407.9,2407.8,0.71656702]
["bitfinex","ETHUSD",1728560504699,4.15309,2407.9,2407.7,0.8314]
["bitfinex","ETHUSD",1728560508802,4.15309,2407.9,2407.5,6.75265315]
["bitfinex","ETHUSD",1728560508999,4.15308,2407.9,2407.6,4.3097523]
["bitfinex","ETHUSD",1728560509166,4.15308,2407.9,2407.7,1.7916685]
["bitfinex","ETHUSD",1728560509504,4.15334,2407.7,2407.4,1.63358935]
["bitfinex","ETHUSD",1728560509658,4.15334,2407.7,2407.5,1.79193036]
["bitfinex","ETHUSD",1728560510008,4.15334,2407.7,2407.4,1.63358935]
["bitfinex","ETHUSD",1728560510203,4.15334,2407.7,2407.5,1.79193437]
["bitfinex","ETHUSD",1728560510402,4.15334,2407.7,2407.4,3.10197594]
["bitfinex","ETHUSD",1728560510633,4.15334,2407.7,2407.6,0.12174281]
["bitfinex","ETHUSD",1728560511306,4.15334,2407.7,2407.4,3.10197594]
["bitfinex","ETHUSD",1728560511492,4.15334,2407.7,2407.6,0.12174281]
["bitfinex","ETHUSD",1728560511692,4.15334,2407.7,2407.5,0.12175938]
["bitfinex","ETHUSD",1728560511893,4.15334,2407.7,2407.6,0.12174281]
["bitfinex","ETHUSD",1728560512202,4.15334,2407.7,2407.4,3.37537315]
["bitfinex","ETHUSD",1728560512403,4.15334,2407.7,2407.6,0.12174281]
["bitfinex","ETHUSD",1728560512586,4.15334,2407.7,2407.5,1.86354318]
["bitfinex","ETHUSD",1728560512791,4.15334,2407.7,2407.6,0.12174281]
["bitfinex","ETHUSD",1728560513781,4.15334,2407.7,2407.2,1.7417838]
["bitfinex","ETHUSD",1728560513782,4.1538,2407.5,2407.2,1.7417838]
["bitfinex","ETHUSD",1728560514002,4.15387,2407.4,2407.1,0.85728935]
["bitfinex","ETHUSD",1728560514207,4.15387,2407.4,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560514426,4.15387,2407.4,2407.3,2.45849846]
["bitfinex","ETHUSD",1728560514605,4.15387,2407.4,2407.2,1.7417838]
["bitfinex","ETHUSD",1728560514923,4.15387,2407.4,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560515917,4.15354,2407.6,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560516082,4.15359,2407.6,2407.4,2.5548838]
["bitfinex","ETHUSD",1728560516281,4.15359,2407.6,2407.4,0.8131]
["bitfinex","ETHUSD",1728560516585,8.3072,2407.6,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560516784,4.1537,2407.5,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560517082,4.15359,2407.6,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560517281,4.15359,2407.6,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560518385,4.15359,2407.6,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560518724,4.15359,2407.6,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560518923,4.1537,2407.5,2407.3,1.29825493]
["bitfinex","ETHUSD",1728560519228,4.1533,2407.8,2407.2,2.5548838]
["bitfinex","ETHUSD",1728560519423,4.15353,2407.6,2407.2,2.5548838]
["bitfinex","ETHUSD",1728560519584,4.15369,2407.5,2407.2,3.15088413]
["bitfinex","ETHUSD",1728560520190,4.15369,2407.5,2407.2,1.40910033]
["bitfinex","ETHUSD",1728560520688,4.15369,2407.5,2407.3,0.71632667]
["bitfinex","ETHUSD",1728560520917,4.15369,2407.5,2407.2,1.40910033]
["bitfinex","ETHUSD",1728560521084,4.15369,2407.5,2407.3,0.71631234]
["bitfinex","ETHUSD",1728560521279,4.15369,2407.5,2407.2,1.40910033]
["bitfinex","ETHUSD",1728560521524,4.15358,2407.6,2407.3,1.79077816]
["bitfinex","ETHUSD",1728560521731,5.8956738,2407.4,2407.0,0.85728935]
["bitfinex","ETHUSD",1728560521915,4.15444,2407.1,2406.6,0.85728935]
["bitfinex","ETHUSD",1728560522088,4.15444,2407.1,2406.7,4.3013356]
["bitfinex","ETHUSD",1728560522282,4.15444,2407.1,2406.8,0.71674072]
["bitfinex","ETHUSD",1728560522487,8.30891,2407.1,2406.7,2.5094838]
["bitfinex","ETHUSD",1728560522719,8.30891,2407.1,2406.8,0.71651281]
["bitfinex","ETHUSD",1728560522942,4.15444,2407.1,2406.7,2.5094838]
["bitfinex","ETHUSD",1728560523221,8.30893,2407.1,2406.7,3.49096532]
["bitfinex","ETHUSD",1728560523830,4.15444,2407.1,2406.9,1.7417838]
["bitfinex","ETHUSD",1728560524433,4.15422,2407.2,2406.9,1.7417838]
["bitfinex","ETHUSD",1728560525026,4.1538,2407.5,2407.0,2.5109838]
["bitfinex","ETHUSD",1728560525231,4.15371,2407.5,2407.4,0.7692]
["bitfinex","ETHUSD",1728560525398,3.0,2407.9,2407.4,6.6648238]
["bitfinex","ETHUSD",1728560525399,4.15307,2407.9,2407.4,6.6648238]
["bitfinex","ETHUSD",1728560525612,2.59736618,2408.6,2407.4,6.6648238]
["bitfinex","ETHUSD",1728560525613,4.56068461,2408.1,2407.8,0.7692]
["bitfinex","ETHUSD",1728560525814,4.15256,2408.2,2407.8,4.92235]
["bitfinex","ETHUSD",1728560526027,4.15256,2408.2,2407.9,1.85211178]
["bitfinex","ETHUSD",1728560526339,8.3052,2408.2,2407.9,1.85211178]
["bitfinex","ETHUSD",1728560526648,4.14253958,2408.1,2407.9,1.85211178]
["bitfinex","ETHUSD",1728560526856,4.15282,2408.0,2407.9,0.11032798]
["bitfinex","ETHUSD",1728560528255,4.15362,2407.6,2407.4,0.7592]
["bitfinex","ETHUSD",1728560528546,4.15362,2407.6,2407.5,0.11000621]
["bitfinex","ETHUSD",1728560528749,8.30725,2407.6,2407.2,3.35827315]
["bitfinex","ETHUSD",1728560529050,8.30725,2407.6,2407.5,0.11000621]
["bitfinex","ETHUSD",1728560529051,4.15362,2407.6,2407.5,0.11000621]
["bitfinex","ETHUSD",1728560529231,8.30727,2407.6,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560529431,4.15362,2407.6,2407.5,0.11000621]
["bitfinex","ETHUSD",1728560529644,4.15362,2407.6,2407.4,0.11002278]
["bitfinex","ETHUSD",1728560529951,4.15362,2407.6,2407.5,0.11000621]
["bitfinex","ETHUSD",1728560530124,4.1537,2407.5,2407.2,2.5009838]
["bitfinex","ETHUSD",1728560530447,4.1537,2407.5,2407.2,3.25224112]
["bitfinex","ETHUSD",1728560531643,4.15326,2407.8,2407.3,1.7417838]
["bitfinex","ETHUSD",1728560531851,4.15342,2407.7,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560532020,4.15326,2407.8,2407.6,0.8185]
["bitfinex","ETHUSD",1728560532344,4.15326,2407.8,2407.6,1.07452838]
["bitfinex","ETHUSD",1728560533166,4.15326,2407.8,2407.2,1.52915732]
["bitfinex","ETHUSD",1728560533167,4.15365,2407.6,2407.2,1.52915732]
["bitfinex","ETHUSD",1728560533306,1.7417838,2407.8,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560533307,4.15334,2407.8,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560533508,4.15334,2407.8,2407.5,1.7417838]
["bitfinex","ETHUSD",1728560533852,4.15334,2407.8,2407.4,1.7417838]
["bitfinex","ETHUSD",1728560534041,4.15334,2407.8,2407.4,2.89968391]
["bitfinex","ETHUSD",1728560534213,4.15334,2407.8,2407.4,1.15790011]
["bitfinex","ETHUSD",1728560534615,4.15334,2407.8,2406.9,0.85728935]
["bitfinex","ETHUSD",1728560534616,4.15394,2407.4,2406.9,0.85728935]
["bitfinex","ETHUSD",1728560534959,8.30896,2407.1,2406.8,1.63518935]
["bitfinex","ETHUSD",1728560535162,4.15446,2407.1,2406.9,0.71626617]
["bitfinex","ETHUSD",1728560535317,4.15446,2407.1,2406.8,0.7779]
["bitfinex","ETHUSD",1728560535318,8.30894,2407.1,2406.8,0.7779]
["bitfinex","ETHUSD",1728560535646,4.15454,2407.0,2406.8,0.7779]
["bitfinex","ETHUSD",1728560539606,4.15446,2407.1,2406.8,0.7779]
["bitfinex","ETHUSD",1728560539889,4.15458,2407.0,2406.8,1.36936015]
["bitfinex","ETHUSD",1728560540395,4.15458,2407.0,2406.9,0.10273579]
["bitfinex","ETHUSD",1728560541067,4.15472,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1728560541590,4.15457,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1728560541794,4.15472,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1728560541993,4.15472,2406.9,2406.6,1.50039011]
["bitfinex","ETHUSD",1728560542869,4.15462,2407.0,2406.6,1.50039011]
["bitfinex","ETHUSD",1728560545807,4.14822,2407.0,2406.6,1.50039011]
["bitfinex","ETHUSD",1728560546543,4.14182,2407.0,2406.6,1.50039011]
["bitfinex","ETHUSD",1728560546705,4.14102,2407.0,2406.6,1.50039011]
["bitfinex","ETHUSD",1728560547215,4.15233,2406.9,2406.7,1.04542912]
["bitfinex","ETHUSD",1728560547421,4.14753,2406.9,2406.7,1.04542912]
["bitfinex","ETHUSD",1728560548047,4.14593,2406.9,2406.7,1.04542912]
["bitfinex","ETHUSD",1728560548278,4.14433,2406.9,2406.7,1.04542912]
["bitfinex","ETHUSD",1728560548418,4.14113,2406.9,2406.7,1.04542912]
["bitfinex","ETHUSD",1728560548943,4.15413,2407.3,2406.8,4.90939]
["bitfinex","ETHUSD",1728560549150,4.1537,2407.5,2407.0,5.45893]
["bitfinex","ETHUSD",1728560549474,4.15334,2407.7,2407.1,4.1543]
["bitfinex","ETHUSD",1728560549818,4.15202,2407.6,2407.1,4.1543]
["bitfinex","ETHUSD",1728560550023,4.15122,2407.6,2407.1,4.1543]
["bitfinex","ETHUSD",1728560550360,4.15122,2407.6,2407.0,5.45893]
["bitfinex","ETHUSD",1728560550361,4.15377,2407.5,2407.0,5.45893]
["bitfinex","ETHUSD",1728560550563,4.15377,2407.5,2407.1,1.0101633]
["bitfinex","ETHUSD",1728560551624,4.15122,2407.6,2407.1,1.0101633]
["bitfinex","ETHUSD",1728560551826,4.15386,2407.4,2407.1,1.0101633]
["bitfinex","ETHUSD",1728560553590,4.15386,2407.4,2407.2,0.0998349]
["bitfinex","ETHUSD",1728560553901,4.15403,2407.3,2407.2,0.0998349]
["bitfinex","ETHUSD",1728560554185,4.15428,2407.2,2407.0,0.7545]
["bitfinex","ETHUSD",1728560554956,4.15463,2407.0,2406.8,0.7762]
["bitfinex","ETHUSD",1728560555190,4.15413,2407.3,2406.8,0.7762]
["bitfinex","ETHUSD",1728560555369,4.15423,2407.2,2406.9,0.09984629]
["bitfinex","ETHUSD",1728560555577,4.15413,2407.3,2406.9,0.60294892]
["bitfinex","ETHUSD",1728560556163,4.15358,2407.6,2407.1,8.95172109]
["bitfinex","ETHUSD",1728560556474,4.15358,2407.6,2407.4,1.74236133]
["bitfinex","ETHUSD",1728560556677,4.15351,2407.6,2407.4,1.74236133]
["bitfinex","ETHUSD",1728560556895,4.15338,2407.7,2407.5,0.09976123]
["bitfinex","ETHUSD",1728560557398,4.15338,2407.7,2407.4,1.74236133]
["bitfinex","ETHUSD",1728560557697,4.57014826,2407.9,2407.6,0.09974466]
["bitfinex","ETHUSD",1728560557698,8.30624,2407.9,2407.6,0.09974466]
["bitfinex","ETHUSD",1728560557903,8.30624,2407.9,2407.5,2.59232256]
["bitfinex","ETHUSD",1728560558051,8.30619,2407.9,2407.7,0.09972809]
["bitfinex","ETHUSD",1728560558255,4.15324,2407.8,2407.6,1.84210599]
["bitfinex","ETHUSD",1728560558559,4.15341,2407.7,2407.5,0.7502]
["bitfinex","ETHUSD",1728560561485,4.15317,2407.8,2407.5,0.7502]
["bitfinex","ETHUSD",1728560562087,4.15335,2407.7,2407.5,0.7502]
["bitfinex","ETHUSD",1728560564126,4.15317,2407.8,2407.5,0.7502]
["bitfinex","ETHUSD",1728560564298,8.30649,2407.8,2407.5,0.7502]
["bitfinex","ETHUSD",1728560565123,4.15337,2407.7,2407.5,0.7502]
["bitfinex","ETHUSD",1728560565827,4.15337,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1728560566031,4.15337,2407.7,2407.2,6.56990831]
["bitfinex","ETHUSD",1728560566234,4.15354,2407.6,2407.2,6.56990831]
["bitfinex","ETHUSD",1728560566721,7.15282,2408.0,2407.1,0.7627]
["bitfinex","ETHUSD",1728560566722,4.15371,2407.5,2407.1,0.7627]
["bitfinex","ETHUSD",1728560566924,4.15394,2407.4,2407.1,0.7627]
["bitfinex","ETHUSD",1728560567148,4.15371,2407.5,2407.1,4.917]
["bitfinex","ETHUSD",1728560568814,8.30748,2407.5,2407.1,0.7627]
["bitfinex","ETHUSD",1728560569018,4.15371,2407.5,2407.1,1.30473126]
["bitfinex","ETHUSD",1728560570270,4.15371,2407.5,2407.1,5.45909126]
["bitfinex","ETHUSD",1728560570561,4.15371,2407.5,2407.2,0.09925994]
["bitfinex","ETHUSD",1728560572377,8.30748,2407.5,2407.2,0.09925994]
["bitfinex","ETHUSD",1728560572523,4.15371,2407.5,2407.2,0.09925994]
["bitfinex","ETHUSD",1728560574890,4.15403,2407.3,2407.2,0.09925994]
["bitfinex","ETHUSD",1728560575645,4.15421,2407.2,2406.9,0.7508]
["bitfinex","ETHUSD",1728560576044,4.15439,2407.1,2406.9,0.7508]
["bitfinex","ETHUSD",1728560576286,4.15439,2407.1,2406.7,5.76304935]
["bitfinex","ETHUSD",1728560576490,4.15467,2407.0,2406.7,1.60808935]
["bitfinex","ETHUSD",1728560576647,4.15467,2407.0,2406.7,0.7508]
["bitfinex","ETHUSD",1728560576956,4.15464,2407.0,2406.7,0.7508]
["bitfinex","ETHUSD",1728560577569,4.15435,2407.2,2406.7,0.7508]
["bitfinex","ETHUSD",1728560577772,4.15439,2407.1,2406.7,0.7508]
["bitfinex","ETHUSD",1728560577957,4.15439,2407.1,2406.7,4.90585]
["bitfinex","ETHUSD",1728560578156,4.15439,2407.1,2406.7,6.30213864]
["bitfinex","ETHUSD",1728560578578,4.15439,2407.1,2406.8,1.7432703]
["bitfinex","ETHUSD",1728560580351,4.15467,2407.0,2406.7,2.4940703]
["bitfinex","ETHUSD",1728560581087,4.15467,2407.0,2406.8,1.7432703]
["bitfinex","ETHUSD",1728560581399,4.15467,2407.0,2406.7,2.4940703]
["bitfinex","ETHUSD",1728560581549,4.15467,2407.0,2406.8,1.7432703]
["bitfinex","ETHUSD",1728560582181,4.15467,2407.0,2406.7,2.4940703]
["bitfinex","ETHUSD",1728560582526,4.15438,2407.1,2406.8,1.7432703]
["bitfinex","ETHUSD",1728560582828,4.15436,2407.2,2406.8,5.8981103]
["bitfinex","ETHUSD",1728560582829,4.15421,2407.2,2406.8,5.8981103]
["bitfinex","ETHUSD",1728560583119,4.15405,2407.3,2407.0,1.7432703]
["bitfinex","ETHUSD",1728560583714,8.3082,2407.3,2407.0,0.777]
["bitfinex","ETHUSD",1728560584830,4.15405,2407.3,2407.0,0.777]
["bitfinex","ETHUSD",1728560585324,4.15387,2407.4,2407.1,1.7432703]
["bitfinex","ETHUSD",1728560585522,4.15387,2407.4,2407.1,1.84306426]
["bitfinex","ETHUSD",1728560586622,4.15387,2407.4,2407.1,0.09979396]
["bitfinex","ETHUSD",1728560588729,4.15387,2407.4,2407.1,1.84306426]
["bitfinex","ETHUSD",1728560588900,4.15387,2407.4,2407.1,2.93598469]
["bitfinex","ETHUSD",1728560589102,4.15348,2407.7,2407.3,2.5545703]
["bitfinex","ETHUSD",1728560589302,4.1532,2407.8,2407.6,1.7432703]
["bitfinex","ETHUSD",1728560589498,4.15302,2407.9,2407.6,0.8113]
["bitfinex","ETHUSD",1728560589708,4.15302,2407.9,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560590224,4.15316,2407.8,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560590426,8.30614,2407.9,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560590597,4.15316,2407.8,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560592442,4.15302,2407.9,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560592724,4.15316,2407.8,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560593095,4.15301,2407.9,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560594025,8.30611,2407.9,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560596508,4.15316,2407.8,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560603843,5.8964303,2407.8,2407.7,0.09956996]
["bitfinex","ETHUSD",1728560604173,5.8964303,2407.8,2407.1,8.3349152]
["bitfinex","ETHUSD",1728560604174,4.15375,2407.5,2407.1,8.3349152]
["bitfinex","ETHUSD",1728560604470,4.15398,2407.4,2407.1,0.7882]
["bitfinex","ETHUSD",1728560604909,4.15454,2407.0,2406.9,0.8649152]
["bitfinex","ETHUSD",1728560605110,4.15454,2407.0,2406.9,0.71617798]
["bitfinex","ETHUSD",1728560605411,4.15454,2407.0,2406.7,3.3849855]
["bitfinex","ETHUSD",1728560605623,4.15439,2407.1,2406.8,1.79043078]
["bitfinex","ETHUSD",1728560605910,4.15439,2407.1,2406.8,1.7432703]
["bitfinex","ETHUSD",1728560606282,4.15455,2407.0,2406.7,0.7768]
["bitfinex","ETHUSD",1728560606875,4.15473,2406.9,2406.7,0.7768]
["bitfinex","ETHUSD",1728560610424,4.15455,2407.0,2406.7,0.7768]
["bitfinex","ETHUSD",1728560610790,4.15455,2407.0,2406.7,2.5200703]
["bitfinex","ETHUSD",1728560611509,4.15455,2407.0,2406.7,3.18761733]
["bitfinex","ETHUSD",1728560612110,4.15455,2407.0,2406.7,1.44434703]
["bitfinex","ETHUSD",1728560612427,4.1548,2406.9,2406.7,1.44434703]
["bitfinex","ETHUSD",1728560612634,4.1548,2406.9,2406.7,0.7768]
["bitfinex","ETHUSD",1728560614131,4.1548,2406.9,2406.7,2.5200703]
["bitfinex","ETHUSD",1728560614331,4.15453,2407.1,2406.7,2.5200703]
["bitfinex","ETHUSD",1728560614540,4.15466,2407.0,2406.7,2.5200703]
["bitfinex","ETHUSD",1728560614714,4.15466,2407.0,2406.7,3.18759933]
["bitfinex","ETHUSD",1728560615538,4.15466,2407.0,2406.8,0.09950834]
["bitfinex","ETHUSD",1728560615835,4.15466,2407.0,2406.7,3.18759933]
["bitfinex","ETHUSD",1728560616030,4.15466,2407.0,2406.9,0.09949177]
["bitfinex","ETHUSD",1728560616235,4.15466,2407.0,2406.7,0.7768]
["bitfinex","ETHUSD",1728560616411,4.15466,2407.0,2406.9,0.09949177]
["bitfinex","ETHUSD",1728560616612,4.15466,2407.0,2406.7,0.7768]
["bitfinex","ETHUSD",1728560616818,4.15466,2407.0,2406.9,0.09949177]
["bitfinex","ETHUSD",1728560617019,4.15441,2407.1,2406.7,0.7768]
["bitfinex","ETHUSD",1728560617243,4.15472,2406.9,2406.7,0.7768]
["bitfinex","ETHUSD",1728560618338,8.30959,2406.9,2406.5,2.5019703]
["bitfinex","ETHUSD",1728560618540,8.30959,2406.9,2406.3,11.62563]
["bitfinex","ETHUSD",1728560618541,4.15509,2406.7,2406.3,8.2287]
["bitfinex","ETHUSD",1728560618837,8.31028,2406.7,2406.3,2.5019703]
["bitfinex","ETHUSD",1728560619131,4.15528,2406.6,2406.3,3.58335133]
["bitfinex","ETHUSD",1728560619496,4.15528,2406.6,2406.3,1.84008103]
["bitfinex","ETHUSD",1728560619903,4.15509,2406.7,2406.3,1.84008103]
["bitfinex","ETHUSD",1728560620305,4.15509,2406.7,2406.3,7.73910133]
["bitfinex","ETHUSD",1728560621205,4.15509,2406.7,2406.4,1.7432703]
["bitfinex","ETHUSD",1728560621744,4.15509,2406.7,2406.3,7.73910133]
["bitfinex","ETHUSD",1728560622305,4.15485,2406.9,2406.5,1.7432703]
["bitfinex","ETHUSD",1728560622507,4.15456,2407.0,2406.7,2.5334703]
["bitfinex","ETHUSD",1728560622843,7.15456,2407.0,2406.7,2.5334703]
["bitfinex","ETHUSD",1728560623042,7.15456,2407.0,2406.7,0.7902]
["bitfinex","ETHUSD",1728560627955,4.15472,2406.9,2406.7,0.7902]
["bitfinex","ETHUSD",1728560629323,3.0,2407.0,2406.7,1.87460803]
["bitfinex","ETHUSD",1728560630162,7.15459,2407.0,2406.7,1.87460803]
["bitfinex","ETHUSD",1728560630572,4.15452,2407.1,2406.8,1.84337279]
["bitfinex","ETHUSD",1728560631425,4.15418,2407.3,2406.8,1.84337279]
["bitfinex","ETHUSD",1728560631634,4.15423,2407.2,2406.8,1.84337279]
["bitfinex","ETHUSD",1728560631849,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560632038,4.15423,2407.2,2406.9,0.88738899]
["bitfinex","ETHUSD",1728560632039,4.1544,2407.1,2406.9,0.88738899]
["bitfinex","ETHUSD",1728560633362,4.15423,2407.2,2407.0,1.7432703]
["bitfinex","ETHUSD",1728560633532,4.15423,2407.2,2406.9,2.63065929]
["bitfinex","ETHUSD",1728560633732,4.15423,2407.2,2407.1,0.10005276]
["bitfinex","ETHUSD",1728560634256,4.15423,2407.2,2406.9,2.53057338]
["bitfinex","ETHUSD",1728560634460,4.15423,2407.2,2407.1,0.10005276]
["bitfinex","ETHUSD",1728560634635,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560634835,4.15423,2407.2,2407.1,0.10005276]
["bitfinex","ETHUSD",1728560635061,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560635366,4.15423,2407.2,2407.1,0.10005276]
["bitfinex","ETHUSD",1728560635571,4.15423,2407.2,2407.0,0.10006934]
["bitfinex","ETHUSD",1728560635771,4.15423,2407.2,2407.1,0.10005276]
["bitfinex","ETHUSD",1728560636268,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560636567,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560636726,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560636930,4.15423,2407.2,2407.0,0.09993514]
["bitfinex","ETHUSD",1728560637129,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560637439,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560637771,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560637971,4.15423,2407.2,2407.0,0.09993514]
["bitfinex","ETHUSD",1728560638131,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560638467,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560638697,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560638903,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560639088,4.15423,2407.2,2407.1,0.09991856]
["bitfinex","ETHUSD",1728560639293,4.15423,2407.2,2406.9,0.78730308]
["bitfinex","ETHUSD",1728560639605,4.15423,2407.2,2407.0,0.09993514]
["bitfinex","ETHUSD",1728560640262,4.15437,2407.1,2407.0,0.09993514]
["bitfinex","ETHUSD",1728560640457,4.15437,2407.1,2406.7,0.7902]
["bitfinex","ETHUSD",1728560640458,4.15459,2407.0,2406.7,0.7902]
["bitfinex","ETHUSD",1728560640976,4.15474,2406.9,2406.7,0.7902]
["bitfinex","ETHUSD",1728560641504,4.15459,2407.0,2406.7,0.7902]
["bitfinex","ETHUSD",1728560643099,4.15459,2407.0,2406.7,2.5334703]
["bitfinex","ETHUSD",1728560644066,4.15459,2407.0,2406.7,3.61786933]
["bitfinex","ETHUSD",1728560644261,4.15441,2407.1,2406.7,3.61786933]
["bitfinex","ETHUSD",1728560645189,4.15441,2407.1,2406.7,7.77291933]
["bitfinex","ETHUSD",1728560645500,4.15433,2407.2,2406.8,1.84323859]
["bitfinex","ETHUSD",1728560645671,8.30866,2407.2,2406.9,0.7903]
["bitfinex","ETHUSD",1728560645872,4.15433,2407.2,2406.9,0.89025171]
["bitfinex","ETHUSD",1728560646701,8.30862,2407.2,2406.9,0.89025171]
["bitfinex","ETHUSD",1728560646864,4.15429,2407.2,2406.9,0.89025171]
["bitfinex","ETHUSD",1728560647206,4.15429,2407.2,2406.9,1.67753081]
["bitfinex","ETHUSD",1728560647995,4.15437,2407.1,2406.9,0.89025171]
["bitfinex","ETHUSD",1728560650503,3.0,2407.5,2406.9,0.89025171]
["bitfinex","ETHUSD",1728560650504,4.15369,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728560650671,4.15369,2407.5,2407.2,2.5734703]
["bitfinex","ETHUSD",1728560650876,4.15354,2407.6,2407.2,2.67329081]
["bitfinex","ETHUSD",1728560651214,8.30715,2407.6,2407.2,2.67329081]
["bitfinex","ETHUSD",1728560652304,4.15372,2407.5,2407.2,0.93002051]
["bitfinex","ETHUSD",1728560658472,4.15372,2407.5,2407.2,2.67329081]
["bitfinex","ETHUSD",1728560659039,4.15372,2407.5,2407.2,0.93002051]
["bitfinex","ETHUSD",1728560665016,1.7432703,2407.8,2407.2,0.93002051]
["bitfinex","ETHUSD",1728560665017,4.1532,2407.8,2407.4,1.7432703]
["bitfinex","ETHUSD",1728560665304,4.15288,2408.0,2407.8,0.8233]
["bitfinex","ETHUSD",1728560665512,4.15299,2407.9,2407.8,0.8233]
["bitfinex","ETHUSD",1728560666278,8.30583,2408.0,2407.8,0.8233]
["bitfinex","ETHUSD",1728560666484,4.15288,2408.0,2407.8,0.8233]
["bitfinex","ETHUSD",1728560667977,4.15299,2407.9,2407.8,0.8233]
["bitfinex","ETHUSD",1728560671783,4.15299,2407.9,2407.8,0.82185153]
["bitfinex","ETHUSD",1728560674224,8.30576,2408.0,2407.8,0.82185153]
["bitfinex","ETHUSD",1728560675615,4.15285,2408.0,2407.9,0.09940265]
["bitfinex","ETHUSD",1728560686048,5.8961203,2408.0,2407.9,0.09940265]
["bitfinex","ETHUSD",1728560686440,4.15351,2407.6,2407.5,1.7432703]
["bitfinex","ETHUSD",1728560689376,4.15368,2407.5,2407.4,0.7913]
["bitfinex","ETHUSD",1728560690470,4.15368,2407.5,2407.4,0.89051245]
["bitfinex","ETHUSD",1728560691338,4.15368,2407.5,2407.4,0.09921245]
["bitfinex","ETHUSD",1728560691779,4.15403,2407.3,2407.2,0.7652]
["bitfinex","ETHUSD",1728560691932,4.15403,2407.3,2407.2,2.5084703]
["bitfinex","ETHUSD",1728560692476,4.15389,2407.4,2407.2,2.5084703]
["bitfinex","ETHUSD",1728560692772,4.15403,2407.3,2407.2,2.5084703]
["bitfinex","ETHUSD",1728560693149,4.15403,2407.3,2407.2,0.7652]
["bitfinex","ETHUSD",1728560694275,4.15392,2407.4,2407.2,0.7652]
["bitfinex","ETHUSD",1728560694476,4.15392,2407.4,2407.2,2.5084703]
["bitfinex","ETHUSD",1728560694632,4.15371,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560696279,8.30751,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560696482,4.15371,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560697415,4.15397,2407.4,2407.2,0.7652]
["bitfinex","ETHUSD",1728560697615,4.15371,2407.5,2407.2,0.7652]
["bitfinex","ETHUSD",1728560697616,4.1537,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560699210,4.1537,2407.5,2407.4,1.7432703]
["bitfinex","ETHUSD",1728560699892,4.1537,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560700591,4.1537,2407.5,2407.4,1.7432703]
["bitfinex","ETHUSD",1728560700792,4.15385,2407.4,2407.2,2.5084703]
["bitfinex","ETHUSD",1728560702048,4.15385,2407.4,2407.2,0.7652]
["bitfinex","ETHUSD",1728560702258,4.15403,2407.3,2407.0,3.43152268]
["bitfinex","ETHUSD",1728560702580,4.15428,2407.2,2407.1,0.71582034]
["bitfinex","ETHUSD",1728560702847,4.15428,2407.2,2407.1,1.78952829]
["bitfinex","ETHUSD",1728560703142,1.7432703,2408.0,2407.1,4.184535]
["bitfinex","ETHUSD",1728560703314,4.15369,2407.5,2407.4,1.7432703]
["bitfinex","ETHUSD",1728560704155,4.15369,2407.5,2407.3,1.7432703]
["bitfinex","ETHUSD",1728560704349,4.15344,2407.7,2407.4,1.7432703]
["bitfinex","ETHUSD",1728560704568,4.1533,2407.8,2407.6,1.7432703]
["bitfinex","ETHUSD",1728560704909,4.1533,2407.8,2407.5,2.5397703]
["bitfinex","ETHUSD",1728560705617,4.1533,2407.8,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560706639,4.15334,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560709336,5.8966103,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560712753,4.15334,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560713577,5.8966103,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560713759,4.15334,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560714564,8.30662,2407.8,2407.6,0.88376974]
["bitfinex","ETHUSD",1728560714769,8.30662,2407.8,2407.6,2.88974404]
["bitfinex","ETHUSD",1728560714770,4.1533,2407.8,2407.6,2.88974404]
["bitfinex","ETHUSD",1728560715264,8.30662,2407.8,2407.6,2.88974404]
["bitfinex","ETHUSD",1728560715662,8.30662,2407.8,2407.6,1.14647374]
["bitfinex","ETHUSD",1728560716101,4.1533,2407.8,2407.6,1.14647374]
["bitfinex","ETHUSD",1728560717198,8.30663,2407.8,2407.6,1.14647374]
["bitfinex","ETHUSD",1728560717400,4.15334,2407.7,2407.6,0.88376974]
["bitfinex","ETHUSD",1728560717558,4.15334,2407.7,2407.6,0.09916974]
["bitfinex","ETHUSD",1728560717963,4.15334,2407.7,2407.4,0.7846]
["bitfinex","ETHUSD",1728560718204,4.15334,2407.7,2407.6,0.09553918]
["bitfinex","ETHUSD",1728560718502,4.15334,2407.7,2407.5,0.09555575]
["bitfinex","ETHUSD",1728560718666,4.15334,2407.7,2407.6,0.09553918]
["bitfinex","ETHUSD",1728560718869,4.15334,2407.7,2407.4,0.7846]
["bitfinex","ETHUSD",1728560719064,4.15334,2407.7,2407.6,0.09553918]
["bitfinex","ETHUSD",1728560719383,4.15334,2407.7,2407.4,1.89895757]
["bitfinex","ETHUSD",1728560719572,4.15334,2407.7,2407.6,0.09553918]
["bitfinex","ETHUSD",1728560719775,4.15334,2407.7,2407.5,0.09555575]
["bitfinex","ETHUSD",1728560720017,4.15334,2407.7,2407.4,0.7846]
["bitfinex","ETHUSD",1728560720018,4.15351,2407.6,2407.4,0.7846]
["bitfinex","ETHUSD",1728560720316,4.15351,2407.6,2407.5,0.09555575]
["bitfinex","ETHUSD",1728560731019,4.15437,2407.1,2407.0,8.2546]
["bitfinex","ETHUSD",1728560731380,4.15437,2407.1,2407.0,7.47]
["bitfinex","ETHUSD",1728560731782,4.15437,2407.1,2406.8,0.7846]
["bitfinex","ETHUSD",1728560732020,4.15499,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560732182,8.31,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560732388,4.15499,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560734646,4.15507,2406.7,2406.5,0.7846]
["bitfinex","ETHUSD",1728560734947,4.15499,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560735146,8.30998,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560735345,4.15499,2406.8,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560735526,4.15506,2406.7,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560735728,4.15491,2406.8,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560736528,8.30989,2406.8,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560737451,4.15491,2406.8,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560737620,4.15506,2406.7,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560738050,4.15489,2406.8,2406.6,0.09581509]
["bitfinex","ETHUSD",1728560738516,4.15489,2406.8,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560738722,4.15489,2406.8,2406.7,1.83929849]
["bitfinex","ETHUSD",1728560741764,4.15489,2406.8,2406.7,0.09579851]
["bitfinex","ETHUSD",1728560743347,4.15523,2406.6,2406.5,0.7846]
["bitfinex","ETHUSD",1728560743548,4.15523,2406.6,2406.5,2.62427181]
["bitfinex","ETHUSD",1728560743756,4.15507,2406.7,2406.5,2.88669899]
["bitfinex","ETHUSD",1728560743955,8.30967,2406.9,2406.6,1.74349998]
["bitfinex","ETHUSD",1728560744195,4.15483,2406.9,2406.8,1.74349998]
["bitfinex","ETHUSD",1728560744694,4.15483,2406.9,2406.8,0.09296063]
["bitfinex","ETHUSD",1728560745066,4.15489,2406.8,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560745576,4.15489,2406.8,2406.5,0.7846]
["bitfinex","ETHUSD",1728560745903,4.1552,2406.7,2406.6,1.74349998]
["bitfinex","ETHUSD",1728560749496,4.15523,2406.6,2406.5,2.52809998]
["bitfinex","ETHUSD",1728560749994,4.15523,2406.6,2406.5,0.7846]
["bitfinex","ETHUSD",1728560750169,4.15523,2406.6,2406.5,2.52809998]
["bitfinex","ETHUSD",1728560750370,4.15523,2406.6,2406.5,2.62111035]
["bitfinex","ETHUSD",1728560750571,4.15523,2406.6,2406.5,0.09301037]
["bitfinex","ETHUSD",1728560750787,4.15523,2406.6,2406.5,1.83651035]
["bitfinex","ETHUSD",1728560751814,4.15523,2406.6,2406.5,0.09301037]
["bitfinex","ETHUSD",1728560752021,4.15523,2406.6,2406.5,1.83651035]
["bitfinex","ETHUSD",1728560752193,4.15523,2406.6,2406.5,1.74349998]
["bitfinex","ETHUSD",1728560752394,4.15523,2406.6,2406.5,1.83651035]
["bitfinex","ETHUSD",1728560757718,4.15523,2406.6,2406.5,0.09301037]
["bitfinex","ETHUSD",1728560758202,4.15511,2406.7,2406.1,0.7714]
["bitfinex","ETHUSD",1728560758519,4.15576,2406.3,2406.2,1.74349998]
["bitfinex","ETHUSD",1728560758687,4.15576,2406.3,2406.1,2.51489998]
["bitfinex","ETHUSD",1728560758882,4.15576,2406.3,2406.2,1.74349998]
["bitfinex","ETHUSD",1728560759618,4.15576,2406.3,2406.1,2.51489998]
["bitfinex","ETHUSD",1728560759926,4.15593,2406.2,2406.1,0.7714]
["bitfinex","ETHUSD",1728560760083,4.15593,2406.2,2406.1,2.51489998]
["bitfinex","ETHUSD",1728560760282,4.15593,2406.2,2406.1,0.7714]
["bitfinex","ETHUSD",1728560760581,4.15565,2406.4,2406.1,0.7714]
["bitfinex","ETHUSD",1728560760781,3.0,2406.9,2406.3,1.74349998]
["bitfinex","ETHUSD",1728560761083,4.15514,2406.7,2406.4,0.7714]
["bitfinex","ETHUSD",1728560761427,4.15514,2406.7,2406.4,0.85413885]
["bitfinex","ETHUSD",1728560761623,4.15514,2406.7,2406.4,0.7714]
["bitfinex","ETHUSD",1728560762327,4.15505,2406.8,2406.6,1.74349998]
["bitfinex","ETHUSD",1728560763281,4.15505,2406.8,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560763482,4.15476,2406.9,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560764538,8.30956,2406.9,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560765041,4.15476,2406.9,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560765547,4.15476,2406.9,2406.8,0.09027828]
["bitfinex","ETHUSD",1728560766046,4.15476,2406.9,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560766339,4.15476,2406.9,2406.8,0.09027828]
["bitfinex","ETHUSD",1728560766640,4.15476,2406.9,2406.7,1.74349998]
["bitfinex","ETHUSD",1728560766825,4.15406,2407.3,2406.8,2.58397826]
["bitfinex","ETHUSD",1728560767032,4.15403,2407.3,2407.2,2.49369998]
["bitfinex","ETHUSD",1728560767429,4.15384,2407.5,2407.2,2.58384485]
["bitfinex","ETHUSD",1728560767632,4.15384,2407.5,2407.4,1.74349998]
["bitfinex","ETHUSD",1728560767633,4.1537,2407.5,2407.4,1.74349998]
["bitfinex","ETHUSD",1728560768041,4.1537,2407.5,2407.4,2.54973799]
["bitfinex","ETHUSD",1728560768652,4.1537,2407.5,2407.4,1.83353981]
["bitfinex","ETHUSD",1728560770443,4.1537,2407.5,2407.4,0.09003983]
["bitfinex","ETHUSD",1728560770952,4.1537,2407.5,2407.2,0.7502]
["bitfinex","ETHUSD",1728560771117,4.1537,2407.5,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560771322,4.1537,2407.5,2407.3,0.08992701]
["bitfinex","ETHUSD",1728560771535,4.15367,2407.6,2407.3,0.08992701]
["bitfinex","ETHUSD",1728560771734,4.15367,2407.6,2407.3,0.4994417]
["bitfinex","ETHUSD",1728560771918,4.15367,2407.6,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560772446,4.15359,2407.6,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560772745,8.3072,2407.6,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560773156,8.30719,2407.6,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560773332,4.15368,2407.5,2407.4,0.08991043]
["bitfinex","ETHUSD",1728560774047,4.1539,2407.4,2407.2,0.7502]
["bitfinex","ETHUSD",1728560774238,4.15395,2407.4,2407.2,0.7502]
["bitfinex","ETHUSD",1728560774643,4.15395,2407.4,2407.0,0.7803]
["bitfinex","ETHUSD",1728560774874,4.15421,2407.2,2407.0,0.7803]
["bitfinex","ETHUSD",1728560775042,8.30892,2407.1,2406.9,7.47]
["bitfinex","ETHUSD",1728560775213,8.30892,2407.1,2406.8,0.7803]
["bitfinex","ETHUSD",1728560775412,4.15445,2407.1,2406.8,1.76508079]
["bitfinex","ETHUSD",1728560775716,4.04527732,2407.9,2406.8,1.76508079]
["bitfinex","ETHUSD",1728560775717,4.15423,2407.2,2406.8,9.96522811]
["bitfinex","ETHUSD",1728560776451,4.15423,2407.2,2406.8,5.81035811]
["bitfinex","ETHUSD",1728560777254,4.15423,2407.2,2406.8,9.96518811]
["bitfinex","ETHUSD",1728560777625,4.15398,2407.4,2406.8,5.81035811]
["bitfinex","ETHUSD",1728560777949,4.15378,2407.5,2406.9,0.58103581]
["bitfinex","ETHUSD",1728560778116,4.15378,2407.5,2407.1,0.7711]
["bitfinex","ETHUSD",1728560778117,4.15388,2407.4,2407.1,0.7711]
["bitfinex","ETHUSD",1728560779417,4.15403,2407.3,2407.1,0.7711]
["bitfinex","ETHUSD",1728560780255,4.15386,2407.4,2407.1,0.7711]
["bitfinex","ETHUSD",1728560780457,4.15386,2407.4,2407.2,0.08976149]
["bitfinex","ETHUSD",1728560781462,4.15346,2407.7,2407.2,0.99582737]
["bitfinex","ETHUSD",1728560781819,4.15346,2407.7,2407.3,0.7711]
["bitfinex","ETHUSD",1728560782027,8.3069,2407.7,2407.4,0.08954625]
["bitfinex","ETHUSD",1728560782561,4.15344,2407.7,2407.4,0.08954625]
["bitfinex","ETHUSD",1728560783154,4.15368,2407.5,2407.4,0.08954625]
["bitfinex","ETHUSD",1728560783565,4.04527732,2407.6,2406.8,1.30060591]
["bitfinex","ETHUSD",1728560783774,4.04527732,2407.6,2406.4,3.35371317]
["bitfinex","ETHUSD",1728560783775,4.15488,2406.9,2406.4,0.7605]
["bitfinex","ETHUSD",1728560784064,4.15488,2406.9,2405.9,4.15641]
["bitfinex","ETHUSD",1728560784065,5.39529,2406.6,2405.9,4.15641]
["bitfinex","ETHUSD",1728560784220,5.39529,2406.6,2405.7,1.30060591]
["bitfinex","ETHUSD",1728560784221,7.15478,2406.9,2406.0,0.50234806]
["bitfinex","ETHUSD",1728560784422,4.15576,2406.3,2405.8,1.83352538]
["bitfinex","ETHUSD",1728560784634,4.1555,2406.5,2405.8,0.7605]
["bitfinex","ETHUSD",1728560784927,4.15559,2406.4,2405.8,0.7605]
["bitfinex","ETHUSD",1728560785834,4.15543,2406.5,2406.0,4.04527732]
["bitfinex","ETHUSD",1728560786027,4.15543,2406.5,2406.1,0.99893031]
["bitfinex","ETHUSD",1728560786239,4.15576,2406.3,2405.8,4.80577732]
["bitfinex","ETHUSD",1728560786574,4.15576,2406.3,2405.8,0.7605]
["bitfinex","ETHUSD",1728560787540,8.31163,2406.3,2405.8,0.7605]
["bitfinex","ETHUSD",1728560788261,4.15576,2406.3,2405.8,0.7605]
["bitfinex","ETHUSD",1728560788628,8.31168,2406.3,2405.8,0.7605]
["bitfinex","ETHUSD",1728560788830,4.15603,2406.2,2405.8,0.7605]
["bitfinex","ETHUSD",1728560789029,4.15603,2406.2,2405.8,1.74347879]
["bitfinex","ETHUSD",1728560789855,4.15576,2406.3,2405.8,1.74347879]
["bitfinex","ETHUSD",1728560790190,4.15611,2406.1,2405.8,1.74347879]
["bitfinex","ETHUSD",1728560790578,4.15611,2406.1,2405.8,0.7605]
["bitfinex","ETHUSD",1728560791185,4.15576,2406.3,2405.9,0.06276959]
["bitfinex","ETHUSD",1728560791753,8.31166,2406.3,2405.9,0.06276959]
["bitfinex","ETHUSD",1728560791990,4.15507,2406.7,2406.0,4.70619]
["bitfinex","ETHUSD",1728560791991,4.15523,2406.6,2406.0,4.70619]
["bitfinex","ETHUSD",1728560792193,4.15523,2406.6,2406.2,0.8009]
["bitfinex","ETHUSD",1728560792352,4.15541,2406.5,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560792558,4.15541,2406.5,2406.2,2.17801037]
["bitfinex","ETHUSD",1728560792999,4.15541,2406.5,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560793202,4.15541,2406.5,2406.2,2.17801037]
["bitfinex","ETHUSD",1728560793403,4.15541,2406.5,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560793589,4.15541,2406.5,2406.2,2.17801037]
["bitfinex","ETHUSD",1728560793894,8.31094,2406.5,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560794093,4.15541,2406.5,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560794289,4.15541,2406.5,2406.2,2.17801037]
["bitfinex","ETHUSD",1728560794613,4.15541,2406.5,2406.3,0.68503201]
["bitfinex","ETHUSD",1728560794928,8.31093,2406.5,2406.3,0.68503201]
["bitfinex","ETHUSD",1728560795492,4.15558,2406.4,2406.3,0.06270324]
["bitfinex","ETHUSD",1728560795884,4.15558,2406.4,2406.0,1.3326]
["bitfinex","ETHUSD",1728560796405,4.15558,2406.4,2406.1,0.06317611]
["bitfinex","ETHUSD",1728560798320,4.15579,2406.3,2406.1,0.06317611]
["bitfinex","ETHUSD",1728560799283,4.1556,2406.4,2406.1,0.06317611]
["bitfinex","ETHUSD",1728560799582,4.1556,2406.4,2406.1,1.03403272]
["bitfinex","ETHUSD",1728560801362,4.15526,2406.6,2406.1,5.18999272]
["bitfinex","ETHUSD",1728560801562,4.15509,2406.7,2406.2,4.70578]
["bitfinex","ETHUSD",1728560801744,4.15509,2406.7,2406.4,0.7958]
["bitfinex","ETHUSD",1728560801926,4.15509,2406.7,2406.4,1.761531]
["bitfinex","ETHUSD",1728560802157,4.15509,2406.7,2406.5,0.06310977]
["bitfinex","ETHUSD",1728560802524,8.31005,2406.8,2406.5,0.06310977]
["bitfinex","ETHUSD",1728560802725,4.15507,2406.7,2406.5,0.06310977]
["bitfinex","ETHUSD",1728560803958,4.15523,2406.6,2406.5,0.06310977]
["bitfinex","ETHUSD",1728560807161,4.15523,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728560807364,4.15523,2406.6,2406.5,0.06305717]
["bitfinex","ETHUSD",1728560807531,4.15523,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728560807733,4.15523,2406.6,2406.5,0.06305717]
["bitfinex","ETHUSD",1728560807942,4.15523,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728560808575,4.15523,2406.6,2406.3,0.06309034]
["bitfinex","ETHUSD",1728560808796,4.15523,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1728560808968,4.15523,2406.6,2406.3,1.005933]
["bitfinex","ETHUSD",1728560809400,4.15541,2406.5,2406.3,0.06309034]
["bitfinex","ETHUSD",1728560809697,4.15541,2406.5,2406.1,8.87842661]
["bitfinex","ETHUSD",1728560809886,4.15524,2406.6,2406.4,0.06307375]
["bitfinex","ETHUSD",1728560810085,4.15524,2406.6,2406.1,8.87842661]
["bitfinex","ETHUSD",1728560810396,4.15504,2406.8,2406.1,8.87842661]
["bitfinex","ETHUSD",1728560810599,4.15504,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1728560810906,4.15504,2406.8,2406.4,0.81387375]
["bitfinex","ETHUSD",1728560812604,4.15507,2406.7,2406.4,0.81387375]
["bitfinex","ETHUSD",1728560813085,4.15529,2406.6,2406.4,0.81387375]
["bitfinex","ETHUSD",1728560813293,4.15529,2406.6,2406.4,0.06307375]
["bitfinex","ETHUSD",1728560813677,4.15529,2406.6,2406.1,4.90678]
["bitfinex","ETHUSD",1728560813905,4.15529,2406.6,2406.5,0.06305717]
["bitfinex","ETHUSD",1728560814075,4.15554,2406.5,2406.1,0.7508]
["bitfinex","ETHUSD",1728560814881,4.15561,2406.4,2406.1,0.7508]
["bitfinex","ETHUSD",1728560815082,8.31108,2406.5,2406.1,4.9069]
["bitfinex","ETHUSD",1728560815627,4.04527732,2406.8,2405.9,4.15628]
["bitfinex","ETHUSD",1728560815807,4.04527732,2406.8,2405.8,0.8670706]
["bitfinex","ETHUSD",1728560815808,4.15594,2406.2,2405.8,4.90733]
["bitfinex","ETHUSD",1728560816212,4.15594,2406.2,2405.8,5.90043806]
["bitfinex","ETHUSD",1728560816892,4.15594,2406.2,2405.8,0.7508]
["bitfinex","ETHUSD",1728560817516,4.15639,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1728560817722,4.15647,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728560818916,4.15647,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1728560819217,4.15669,2405.8,2405.4,1.12966065]
["bitfinex","ETHUSD",1728560819641,4.15669,2405.8,2405.3,9.9961106]
["bitfinex","ETHUSD",1728560819808,4.15669,2405.8,2405.4,1.78839117]
["bitfinex","ETHUSD",1728560820012,4.15669,2405.8,2405.3,9.12901]
["bitfinex","ETHUSD",1728560820236,4.15669,2405.8,2405.4,0.71540469]
["bitfinex","ETHUSD",1728560820439,4.15669,2405.8,2405.3,4.97163]
["bitfinex","ETHUSD",1728560820615,4.15669,2405.8,2405.4,0.71543942]
["bitfinex","ETHUSD",1728560820940,4.15669,2405.8,2405.3,9.12902]
["bitfinex","ETHUSD",1728560821125,4.15669,2405.8,2405.4,0.71545473]
["bitfinex","ETHUSD",1728560821298,4.15669,2405.8,2405.3,10.55869965]
["bitfinex","ETHUSD",1728560821498,4.15669,2405.8,2405.4,0.71533798]
["bitfinex","ETHUSD",1728560821730,4.15647,2405.9,2405.4,4.15731]
["bitfinex","ETHUSD",1728560821941,4.15634,2406.0,2405.5,4.87227838]
["bitfinex","ETHUSD",1728560822104,4.15634,2406.0,2405.6,0.90295884]
["bitfinex","ETHUSD",1728560822928,4.15623,2406.1,2405.6,5.05989884]
["bitfinex","ETHUSD",1728560823109,4.15603,2406.2,2405.8,0.7746]
["bitfinex","ETHUSD",1728560823801,4.15615,2406.1,2405.8,0.7746]
["bitfinex","ETHUSD",1728560825535,4.15615,2406.1,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560826246,4.15627,2406.0,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560826544,4.15615,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1728560826707,4.15615,2406.1,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560826919,4.15585,2406.3,2405.7,5.069018]
["bitfinex","ETHUSD",1728560827145,4.15603,2406.2,2406.0,0.06393847]
["bitfinex","ETHUSD",1728560827346,4.15603,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728560827667,4.15585,2406.3,2405.9,4.93593]
["bitfinex","ETHUSD",1728560827829,4.15585,2406.3,2405.9,0.84345506]
["bitfinex","ETHUSD",1728560828036,4.15598,2406.2,2405.9,0.84345506]
["bitfinex","ETHUSD",1728560828234,4.15617,2406.1,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560828439,4.15617,2406.1,2405.7,4.15677]
["bitfinex","ETHUSD",1728560828652,4.15617,2406.1,2405.8,0.06397165]
["bitfinex","ETHUSD",1728560828957,4.15617,2406.1,2405.7,5.28287365]
["bitfinex","ETHUSD",1728560829262,4.15595,2406.2,2405.8,4.93653755]
["bitfinex","ETHUSD",1728560829420,4.15595,2406.2,2405.9,0.71639759]
["bitfinex","ETHUSD",1728560829619,4.15595,2406.2,2406.0,0.06393847]
["bitfinex","ETHUSD",1728560829823,4.15595,2406.2,2405.8,5.0236806]
["bitfinex","ETHUSD",1728560830164,4.15595,2406.2,2405.9,0.78028879]
["bitfinex","ETHUSD",1728560830462,4.15595,2406.2,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560830675,4.15571,2406.4,2405.9,0.06395506]
["bitfinex","ETHUSD",1728560830871,4.15571,2406.4,2406.0,6.76460326]
["bitfinex","ETHUSD",1728560831022,4.15571,2406.4,2406.0,4.97411]
["bitfinex","ETHUSD",1728560831221,4.15545,2406.5,2406.1,1.47459973]
["bitfinex","ETHUSD",1728560831554,4.15545,2406.5,2406.2,0.71608014]
["bitfinex","ETHUSD",1728560831555,4.15541,2406.5,2406.2,0.71608014]
["bitfinex","ETHUSD",1728560831758,4.15541,2406.5,2406.1,5.63067973]
["bitfinex","ETHUSD",1728560832060,4.57339065,2406.8,2406.2,4.93580862]
["bitfinex","ETHUSD",1728560832258,4.57339065,2406.8,2406.4,0.8034]
["bitfinex","ETHUSD",1728560832428,4.57339065,2406.8,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560832429,4.15507,2406.7,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560833075,4.15506,2406.7,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560834450,4.15502,2406.8,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560834642,4.15509,2406.7,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560836345,4.15523,2406.6,2406.5,0.06386509]
["bitfinex","ETHUSD",1728560836752,4.15571,2406.4,2406.1,1.07436367]
["bitfinex","ETHUSD",1728560836967,4.15571,2406.4,2406.0,5.0233306]
["bitfinex","ETHUSD",1728560837286,4.15571,2406.4,2406.1,1.79060795]
["bitfinex","ETHUSD",1728560837487,4.15571,2406.4,2406.2,0.71624318]
["bitfinex","ETHUSD",1728560837637,4.15571,2406.4,2406.0,7.06818937]
["bitfinex","ETHUSD",1728560837841,4.15571,2406.4,2406.1,1.79059163]
["bitfinex","ETHUSD",1728560838120,4.15571,2406.4,2406.2,0.71623665]
["bitfinex","ETHUSD",1728560838241,4.15571,2406.4,2406.0,2.91192937]
["bitfinex","ETHUSD",1728560838440,4.15571,2406.4,2406.1,1.79076541]
["bitfinex","ETHUSD",1728560838681,4.15571,2406.4,2406.0,2.91192937]
["bitfinex","ETHUSD",1728560838855,4.15571,2406.4,2406.1,1.79068178]
["bitfinex","ETHUSD",1728560839055,4.15571,2406.4,2406.0,2.91192937]
["bitfinex","ETHUSD",1728560839278,4.15571,2406.4,2406.1,1.79068641]
["bitfinex","ETHUSD",1728560839504,4.15571,2406.4,2406.2,0.71627456]
["bitfinex","ETHUSD",1728560839801,4.15571,2406.4,2406.0,7.06816937]
["bitfinex","ETHUSD",1728560839963,4.15571,2406.4,2406.1,3.52413419]
["bitfinex","ETHUSD",1728560840163,4.15571,2406.4,2406.1,1.73345126]
["bitfinex","ETHUSD",1728560840384,4.15501,2406.8,2406.2,0.7641]
["bitfinex","ETHUSD",1728560840665,4.56743226,2407.0,2406.3,1.79098997]
["bitfinex","ETHUSD",1728560840666,0.41279226,2407.0,2406.3,1.79098997]
["bitfinex","ETHUSD",1728560840998,8.30996,2406.8,2406.4,0.06378125]
["bitfinex","ETHUSD",1728560841500,4.15506,2406.7,2406.4,0.06378125]
["bitfinex","ETHUSD",1728560843564,4.15497,2406.8,2406.4,0.06378125]
["bitfinex","ETHUSD",1728560843765,8.31001,2406.8,2406.4,0.56213538]
["bitfinex","ETHUSD",1728560843994,4.15497,2406.8,2406.4,4.71769538]
["bitfinex","ETHUSD",1728560845670,8.30996,2406.8,2406.4,4.71769538]
["bitfinex","ETHUSD",1728560846711,4.15497,2406.8,2406.4,4.71769538]
["bitfinex","ETHUSD",1728560848180,4.15497,2406.8,2406.4,4.71769538]
["bitfinex","ETHUSD",1728560848382,8.30998,2406.8,2406.4,4.71769538]
["bitfinex","ETHUSD",1728560848890,4.15507,2406.7,2406.4,0.56213538]
["bitfinex","ETHUSD",1728560850317,4.15531,2406.6,2406.4,0.06378125]
["bitfinex","ETHUSD",1728560850488,4.15534,2406.6,2406.4,0.06378125]
["bitfinex","ETHUSD",1728560850698,4.15534,2406.6,2406.2,5.7869806]
["bitfinex","ETHUSD",1728560850886,4.15534,2406.6,2406.3,1.79104783]
["bitfinex","ETHUSD",1728560851086,4.15534,2406.6,2406.3,0.06360657]
["bitfinex","ETHUSD",1728560851482,4.15546,2406.5,2406.2,0.7641]
["bitfinex","ETHUSD",1728560851696,4.15546,2406.5,2406.4,0.06358998]
["bitfinex","ETHUSD",1728560851917,4.15527,2406.6,2406.3,0.06360657]
["bitfinex","ETHUSD",1728560852105,4.15527,2406.6,2406.4,0.06358998]
["bitfinex","ETHUSD",1728560852310,8.31064,2406.6,2406.4,0.06358998]
["bitfinex","ETHUSD",1728560852512,4.15527,2406.6,2406.2,0.7641]
["bitfinex","ETHUSD",1728560852713,4.15527,2406.6,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560853012,4.15527,2406.6,2406.2,0.7641]
["bitfinex","ETHUSD",1728560853222,4.15527,2406.6,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560853386,4.15527,2406.6,2406.2,0.7641]
["bitfinex","ETHUSD",1728560853727,4.15527,2406.6,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560853890,4.15527,2406.6,2406.2,0.7641]
["bitfinex","ETHUSD",1728560854091,4.15527,2406.6,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560854292,4.15527,2406.6,2406.2,0.7641]
["bitfinex","ETHUSD",1728560854507,4.15527,2406.6,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560854702,4.15527,2406.6,2406.2,5.7869906]
["bitfinex","ETHUSD",1728560855024,4.15509,2406.7,2406.5,0.0635734]
["bitfinex","ETHUSD",1728560855321,8.30994,2406.8,2406.3,9.43577965]
["bitfinex","ETHUSD",1728560855641,8.30997,2406.8,2406.6,0.06359028]
["bitfinex","ETHUSD",1728560855793,4.15492,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1728560856190,4.15511,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728560856510,4.15511,2406.7,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560856720,4.15524,2406.6,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560856933,4.15524,2406.6,2406.2,5.7870706]
["bitfinex","ETHUSD",1728560857254,4.15502,2406.8,2406.3,7.07106506]
["bitfinex","ETHUSD",1728560857432,4.15502,2406.8,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560857747,4.15507,2406.7,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560858909,4.15502,2406.8,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560860812,4.15502,2406.8,2406.4,5.96308048]
["bitfinex","ETHUSD",1728560861727,4.15518,2406.7,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560861926,4.15524,2406.6,2406.4,0.06362345]
["bitfinex","ETHUSD",1728560862447,4.15524,2406.6,2406.2,6.66388703]
["bitfinex","ETHUSD",1728560862651,4.15524,2406.6,2406.3,0.71648612]
["bitfinex","ETHUSD",1728560862854,4.15524,2406.6,2406.2,6.66388703]
["bitfinex","ETHUSD",1728560863013,4.15524,2406.6,2406.4,0.06184988]
["bitfinex","ETHUSD",1728560863215,4.15558,2406.5,2406.3,0.06186647]
["bitfinex","ETHUSD",1728560863451,4.15558,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560864645,8.31111,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560865577,4.15553,2406.5,2406.1,3.36951763]
["bitfinex","ETHUSD",1728560865745,4.15566,2406.4,2406.2,0.71681919]
["bitfinex","ETHUSD",1728560865938,4.15566,2406.4,2406.1,2.50244703]
["bitfinex","ETHUSD",1728560866139,4.15566,2406.4,2406.2,0.71681454]
["bitfinex","ETHUSD",1728560866465,4.15566,2406.4,2406.1,2.50244703]
["bitfinex","ETHUSD",1728560866775,4.15566,2406.4,2406.2,1.79211485]
["bitfinex","ETHUSD",1728560866979,4.15566,2406.4,2406.1,3.36951763]
["bitfinex","ETHUSD",1728560867274,4.15553,2406.5,2406.2,3.53599053]
["bitfinex","ETHUSD",1728560867487,4.15553,2406.5,2406.3,0.7168174]
["bitfinex","ETHUSD",1728560867680,4.15553,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560867856,8.31104,2406.5,2406.3,0.71697476]
["bitfinex","ETHUSD",1728560868202,8.31104,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560868376,8.31104,2406.5,2406.3,0.71709858]
["bitfinex","ETHUSD",1728560868544,8.31104,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560868745,8.31104,2406.5,2406.3,0.71712876]
["bitfinex","ETHUSD",1728560868978,8.31104,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560869379,8.31104,2406.5,2406.1,5.7816606]
["bitfinex","ETHUSD",1728560869380,8.31104,2406.5,2406.1,7.52560763]
["bitfinex","ETHUSD",1728560869558,8.31104,2406.5,2406.2,1.7930664]
["bitfinex","ETHUSD",1728560869755,8.31104,2406.5,2406.1,7.52560763]
["bitfinex","ETHUSD",1728560869975,8.31104,2406.5,2406.2,1.79309545]
["bitfinex","ETHUSD",1728560870285,8.31104,2406.5,2406.1,7.52560763]
["bitfinex","ETHUSD",1728560870494,8.31104,2406.5,2406.2,1.85523529]
["bitfinex","ETHUSD",1728560870642,8.31104,2406.5,2406.3,0.7173213]
["bitfinex","ETHUSD",1728560870844,4.15551,2406.5,2406.4,0.06190718]
["bitfinex","ETHUSD",1728560871074,4.15551,2406.5,2406.1,7.52560763]
["bitfinex","ETHUSD",1728560871244,4.15551,2406.5,2406.2,3.59954526]
["bitfinex","ETHUSD",1728560871542,4.15551,2406.5,2406.3,0.7174345]
["bitfinex","ETHUSD",1728560871739,4.15551,2406.5,2406.2,1.80595901]
["bitfinex","ETHUSD",1728560871982,8.31059,2406.6,2406.4,0.06197881]
["bitfinex","ETHUSD",1728560872185,8.31059,2406.6,2406.3,0.06199539]
["bitfinex","ETHUSD",1728560872348,4.1551,2406.7,2406.5,0.06196223]
["bitfinex","ETHUSD",1728560872550,4.15497,2406.8,2406.6,1.74394703]
["bitfinex","ETHUSD",1728560872897,4.15497,2406.8,2406.6,0.06194564]
["bitfinex","ETHUSD",1728560873746,4.15484,2406.9,2406.6,1.80589267]
["bitfinex","ETHUSD",1728560874148,4.15484,2406.9,2406.6,0.06194564]
["bitfinex","ETHUSD",1728560874348,4.15482,2406.9,2406.6,0.06194564]
["bitfinex","ETHUSD",1728560874576,4.15502,2406.8,2406.6,0.06194564]
["bitfinex","ETHUSD",1728560875490,4.15506,2406.7,2406.6,0.06194564]
["bitfinex","ETHUSD",1728560875984,4.1549,2406.8,2406.4,0.8670706]
["bitfinex","ETHUSD",1728560875985,4.15524,2406.6,2406.4,0.8670706]
["bitfinex","ETHUSD",1728560876148,4.15524,2406.6,2406.5,1.79428016]
["bitfinex","ETHUSD",1728560877261,4.15524,2406.6,2406.5,0.71763346]
["bitfinex","ETHUSD",1728560877462,4.15524,2406.6,2406.5,1.79433908]
["bitfinex","ETHUSD",1728560877681,4.15524,2406.6,2406.5,1.7945062]
["bitfinex","ETHUSD",1728560877880,4.15524,2406.6,2406.5,0.71780248]
["bitfinex","ETHUSD",1728560878174,4.15524,2406.6,2406.3,0.8670706]
["bitfinex","ETHUSD",1728560878367,4.15524,2406.6,2406.4,1.79468373]
["bitfinex","ETHUSD",1728560878576,4.15524,2406.6,2406.3,0.8670706]
["bitfinex","ETHUSD",1728560878895,4.15524,2406.6,2406.4,1.79411553]
["bitfinex","ETHUSD",1728560879051,4.15524,2406.6,2406.5,0.71764621]
["bitfinex","ETHUSD",1728560881100,4.15524,2406.6,2406.5,0.71750164]
["bitfinex","ETHUSD",1728560881978,4.15524,2406.6,2406.5,0.71729655]
["bitfinex","ETHUSD",1728560882904,4.15524,2406.6,2406.5,0.71729653]
["bitfinex","ETHUSD",1728560883702,4.15524,2406.6,2406.3,2.61101763]
["bitfinex","ETHUSD",1728560884004,4.15524,2406.6,2406.4,1.79333442]
["bitfinex","ETHUSD",1728560884175,4.15524,2406.6,2406.3,2.61101763]
["bitfinex","ETHUSD",1728560884363,4.15524,2406.6,2406.4,1.79344163]
["bitfinex","ETHUSD",1728560884565,4.15541,2406.5,2406.3,0.8670706]
["bitfinex","ETHUSD",1728560884765,4.15524,2406.6,2406.4,1.79337563]
["bitfinex","ETHUSD",1728560885001,4.15524,2406.6,2406.3,0.8670706]
["bitfinex","ETHUSD",1728560885174,1.74394703,2406.5,2406.1,0.8670706]
["bitfinex","ETHUSD",1728560885365,1.74394703,2406.5,2406.0,0.8670706]
["bitfinex","ETHUSD",1728560885366,4.15602,2406.2,2406.0,0.8670706]
["bitfinex","ETHUSD",1728560885564,4.15602,2406.2,2406.1,0.71751063]
["bitfinex","ETHUSD",1728560885991,4.15602,2406.2,2406.1,0.71760001]
["bitfinex","ETHUSD",1728560886370,4.15622,2406.1,2405.8,2.61101763]
["bitfinex","ETHUSD",1728560886576,4.15602,2406.2,2405.9,4.40474871]
["bitfinex","ETHUSD",1728560886804,4.15602,2406.2,2406.0,1.79373108]
["bitfinex","ETHUSD",1728560887013,8.31204,2406.2,2405.9,1.74394703]
["bitfinex","ETHUSD",1728560887310,8.31204,2406.2,2406.0,0.71748516]
["bitfinex","ETHUSD",1728560887483,4.15614,2406.1,2405.9,1.74394703]
["bitfinex","ETHUSD",1728560887689,4.15614,2406.1,2406.0,0.7173272]
["bitfinex","ETHUSD",1728560888231,4.15614,2406.1,2405.9,1.74394703]
["bitfinex","ETHUSD",1728560888513,4.15614,2406.1,2405.8,2.61101763]
["bitfinex","ETHUSD",1728560888713,4.15614,2406.1,2405.9,1.79285458]
["bitfinex","ETHUSD",1728560888929,4.15501,2406.8,2406.1,0.8001]
["bitfinex","ETHUSD",1728560888930,4.15583,2406.3,2406.1,0.8001]
["bitfinex","ETHUSD",1728560889219,4.15537,2406.6,2406.1,0.8001]
["bitfinex","ETHUSD",1728560889220,4.15525,2406.6,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560889587,4.15525,2406.6,2406.1,0.8001]
["bitfinex","ETHUSD",1728560889588,4.1555,2406.5,2406.1,2.54404703]
["bitfinex","ETHUSD",1728560889774,4.1555,2406.5,2406.1,3.84647438]
["bitfinex","ETHUSD",1728560889977,4.1555,2406.5,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560890289,4.15559,2406.4,2406.1,3.84647438]
["bitfinex","ETHUSD",1728560890484,4.15585,2406.3,2406.1,0.8001]
["bitfinex","ETHUSD",1728560891132,4.15585,2406.3,2406.0,1.74394703]
["bitfinex","ETHUSD",1728560891313,4.15585,2406.3,2406.1,0.71693659]
["bitfinex","ETHUSD",1728560891515,4.15585,2406.3,2406.0,1.74394703]
["bitfinex","ETHUSD",1728560891725,4.15585,2406.3,2406.1,0.71689841]
["bitfinex","ETHUSD",1728560892027,4.15585,2406.3,2406.0,1.74394703]
["bitfinex","ETHUSD",1728560894025,4.15585,2406.3,2406.1,2.46069738]
["bitfinex","ETHUSD",1728560894226,4.15585,2406.3,2406.1,1.74394703]
["bitfinex","ETHUSD",1728560894932,4.15561,2406.4,2406.2,1.74394703]
["bitfinex","ETHUSD",1728560895417,4.15561,2406.4,2406.1,1.74394703]
["bitfinex","ETHUSD",1728560900020,4.15579,2406.3,2406.1,1.74394703]
["bitfinex","ETHUSD",1728560900640,4.15579,2406.3,2406.2,0.06223162]
["bitfinex","ETHUSD",1728560901159,4.15595,2406.2,2406.0,1.74394703]
["bitfinex","ETHUSD",1728560902023,4.15597,2406.2,2405.9,1.68847914]
["bitfinex","ETHUSD",1728560902220,4.15644,2405.9,2405.8,0.86697914]
["bitfinex","ETHUSD",1728560902441,4.15644,2405.9,2405.8,1.79231758]
["bitfinex","ETHUSD",1728560902647,4.15597,2406.2,2405.6,0.86697914]
["bitfinex","ETHUSD",1728560902648,5.89988703,2406.2,2405.6,0.86697914]
["bitfinex","ETHUSD",1728560902859,5.89988703,2406.2,2405.7,0.71707666]
["bitfinex","ETHUSD",1728560902860,5.90009703,2406.1,2405.7,0.71707666]
["bitfinex","ETHUSD",1728560903015,4.15688,2405.7,2405.4,3.43062617]
["bitfinex","ETHUSD",1728560903354,4.15688,2405.7,2405.5,0.71722056]
["bitfinex","ETHUSD",1728560903521,4.15696,2405.6,2405.4,1.74394703]
["bitfinex","ETHUSD",1728560904527,4.15696,2405.6,2405.3,1.74394703]
["bitfinex","ETHUSD",1728560904754,4.15696,2405.6,2405.2,0.86697914]
["bitfinex","ETHUSD",1728560904755,4.15741,2405.4,2405.2,0.86697914]
["bitfinex","ETHUSD",1728560904949,4.15741,2405.4,2405.0,7.47]
["bitfinex","ETHUSD",1728560904950,4.15749,2405.3,2405.0,10.08092617]
["bitfinex","ETHUSD",1728560905115,4.15749,2405.3,2405.1,2.46096666]
["bitfinex","ETHUSD",1728560905320,4.15749,2405.3,2405.0,10.94129835]
["bitfinex","ETHUSD",1728560905864,4.15749,2405.3,2405.0,11.75699835]
["bitfinex","ETHUSD",1728560906065,4.15768,2405.2,2405.0,0.8157]
["bitfinex","ETHUSD",1728560906669,4.15768,2405.2,2405.0,2.55964703]
["bitfinex","ETHUSD",1728560911079,4.1575,2405.3,2405.0,2.55964703]
["bitfinex","ETHUSD",1728560911981,4.15716,2405.5,2405.2,1.74394703]
["bitfinex","ETHUSD",1728560912284,4.15672,2405.8,2405.4,2.51014703]
["bitfinex","ETHUSD",1728560912470,4.15672,2405.8,2405.5,1.74394703]
["bitfinex","ETHUSD",1728560912669,4.15645,2405.9,2405.6,1.74394703]
["bitfinex","ETHUSD",1728560912841,4.15645,2405.9,2405.6,1.8053449]
["bitfinex","ETHUSD",1728560913975,4.1563,2406.0,2405.8,2.51864703]
["bitfinex","ETHUSD",1728560914204,4.15616,2406.1,2405.9,1.74394703]
["bitfinex","ETHUSD",1728560914366,4.15609,2406.2,2405.9,1.80529512]
["bitfinex","ETHUSD",1728560914565,8.31212,2406.2,2405.9,1.80529512]
["bitfinex","ETHUSD",1728560914900,4.15603,2406.2,2405.9,1.80529512]
["bitfinex","ETHUSD",1728560915097,4.15603,2406.2,2406.0,1.74394703]
["bitfinex","ETHUSD",1728560915311,4.15603,2406.2,2405.9,1.80529512]
["bitfinex","ETHUSD",1728560915454,4.15603,2406.2,2406.0,0.06120744]
["bitfinex","ETHUSD",1728560915655,4.1561,2406.1,2405.8,2.51864703]
["bitfinex","ETHUSD",1728560915913,4.15603,2406.2,2405.8,2.51864703]
["bitfinex","ETHUSD",1728560916088,4.15603,2406.2,2405.9,0.06122403]
["bitfinex","ETHUSD",1728560916463,4.15611,2406.1,2405.9,0.06122403]
["bitfinex","ETHUSD",1728560916657,4.15603,2406.2,2405.9,0.06122403]
["bitfinex","ETHUSD",1728560916961,8.31209,2406.2,2405.9,0.06122403]
["bitfinex","ETHUSD",1728560917160,4.15625,2406.1,2405.9,0.06122403]
["bitfinex","ETHUSD",1728560917576,4.15635,2406.0,2405.6,0.7759]
["bitfinex","ETHUSD",1728560917775,4.15635,2406.0,2405.6,2.0899405]
["bitfinex","ETHUSD",1728560917986,4.15635,2406.0,2405.6,0.7759]
["bitfinex","ETHUSD",1728560918576,4.15655,2405.9,2405.6,0.7759]
["bitfinex","ETHUSD",1728560918770,4.15673,2405.8,2405.4,0.7668]
["bitfinex","ETHUSD",1728560918995,4.15682,2405.7,2405.4,0.7668]
["bitfinex","ETHUSD",1728560921848,4.157,2405.6,2405.2,0.8205]
["bitfinex","ETHUSD",1728560922481,4.157,2405.6,2405.2,4.97813]
["bitfinex","ETHUSD",1728560922837,4.05047495,2406.2,2405.2,0.8205]
["bitfinex","ETHUSD",1728560922838,4.15714,2405.5,2405.2,0.8205]
["bitfinex","ETHUSD",1728560923037,4.15714,2405.5,2404.9,12.49504914]
["bitfinex","ETHUSD",1728560923038,4.15714,2405.5,2405.0,4.96507]
["bitfinex","ETHUSD",1728560923540,8.31441,2405.5,2405.0,4.96507]
["bitfinex","ETHUSD",1728560924241,4.15714,2405.5,2405.0,4.96507]
["bitfinex","ETHUSD",1728560924438,4.15714,2405.5,2405.0,7.11612941]
["bitfinex","ETHUSD",1728560924667,8.31437,2405.5,2405.0,7.11612941]
["bitfinex","ETHUSD",1728560925648,4.15714,2405.5,2405.0,7.11612941]
["bitfinex","ETHUSD",1728560925981,4.15733,2405.4,2405.0,7.11612941]
["bitfinex","ETHUSD",1728560926195,4.1575,2405.3,2405.0,2.95815941]
["bitfinex","ETHUSD",1728560926355,4.1575,2405.3,2404.9,4.15813]
["bitfinex","ETHUSD",1728560926545,4.1575,2405.3,2404.8,4.95445]
["bitfinex","ETHUSD",1728560927479,4.1575,2405.3,2404.9,4.1581]
["bitfinex","ETHUSD",1728560930362,4.1575,2405.3,2405.0,0.06126369]
["bitfinex","ETHUSD",1728560935248,4.15769,2405.2,2405.0,0.06126369]
["bitfinex","ETHUSD",1728560935588,4.15769,2405.2,2404.8,0.7962]
["bitfinex","ETHUSD",1728560935757,4.15769,2405.2,2405.1,0.06117168]
["bitfinex","ETHUSD",1728560935953,0.42667532,2405.7,2404.6,0.86697914]
["bitfinex","ETHUSD",1728560936154,4.15776,2405.2,2404.7,0.8137]
["bitfinex","ETHUSD",1728560936388,4.15776,2405.2,2404.7,4.97215]
["bitfinex","ETHUSD",1728560936552,4.15783,2405.1,2404.7,4.97215]
["bitfinex","ETHUSD",1728560936759,4.15783,2405.1,2404.8,0.06122149]
["bitfinex","ETHUSD",1728560936957,4.15783,2405.1,2404.7,4.97215]
["bitfinex","ETHUSD",1728560937267,4.15783,2405.1,2404.9,0.06120489]
["bitfinex","ETHUSD",1728560937474,4.15783,2405.1,2404.8,0.06122149]
["bitfinex","ETHUSD",1728560937686,4.15783,2405.1,2405.0,0.06118829]
["bitfinex","ETHUSD",1728560937855,4.15783,2405.1,2404.9,0.06120489]
["bitfinex","ETHUSD",1728560938186,4.15783,2405.1,2405.0,0.06118829]
["bitfinex","ETHUSD",1728560938352,4.15783,2405.1,2404.7,0.8137]
["bitfinex","ETHUSD",1728560938553,4.15783,2405.1,2405.0,0.06118829]
["bitfinex","ETHUSD",1728560938796,4.15783,2405.1,2404.9,1.74629071]
["bitfinex","ETHUSD",1728560939152,4.15783,2405.1,2405.0,0.06072383]
["bitfinex","ETHUSD",1728560939589,4.15767,2405.2,2405.0,1.80701454]
["bitfinex","ETHUSD",1728560940007,4.15761,2405.3,2405.0,1.80701454]
["bitfinex","ETHUSD",1728560940506,8.31454,2405.5,2405.0,1.80701454]
["bitfinex","ETHUSD",1728560940719,4.15738,2405.4,2405.1,1.74629071]
["bitfinex","ETHUSD",1728560941071,4.15727,2405.5,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560941072,4.15749,2405.3,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560941807,4.15749,2405.3,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560942112,4.15749,2405.3,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560942277,4.15749,2405.3,2405.1,0.06070723]
["bitfinex","ETHUSD",1728560942476,4.15749,2405.3,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560942905,4.15749,2405.3,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560943092,4.15749,2405.3,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560943288,4.15749,2405.3,2405.1,0.83220723]
["bitfinex","ETHUSD",1728560943488,4.15749,2405.3,2405.2,0.06069063]
["bitfinex","ETHUSD",1728560943979,4.15749,2405.3,2404.9,2.51779071]
["bitfinex","ETHUSD",1728560944225,4.15749,2405.3,2405.2,0.06072879]
["bitfinex","ETHUSD",1728560944382,4.15749,2405.3,2404.9,2.51779071]
["bitfinex","ETHUSD",1728560944721,5.17296603,2405.7,2405.2,0.06072879]
["bitfinex","ETHUSD",1728560945017,4.15741,2405.4,2405.3,0.06071219]
["bitfinex","ETHUSD",1728560945215,8.31482,2405.4,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560945511,4.15741,2405.4,2405.3,0.06071219]
["bitfinex","ETHUSD",1728560945710,4.15825,2404.9,2404.6,0.8272]
["bitfinex","ETHUSD",1728560946016,8.31656,2404.9,2404.7,0.77519676]
["bitfinex","ETHUSD",1728560946309,4.15834,2404.8,2404.7,0.05877225]
["bitfinex","ETHUSD",1728560947618,4.15834,2404.8,2404.7,0.77553019]
["bitfinex","ETHUSD",1728560948214,4.15834,2404.8,2404.7,0.05877225]
["bitfinex","ETHUSD",1728560948417,4.15834,2404.8,2404.7,0.77548768]
["bitfinex","ETHUSD",1728560950018,4.15834,2404.8,2404.7,0.05877225]
["bitfinex","ETHUSD",1728560950178,4.15834,2404.8,2404.5,1.74629071]
["bitfinex","ETHUSD",1728560950377,4.15834,2404.8,2404.7,0.05882472]
["bitfinex","ETHUSD",1728560950617,4.15834,2404.8,2404.5,1.74629071]
["bitfinex","ETHUSD",1728560950777,4.15834,2404.8,2404.7,0.05882472]
["bitfinex","ETHUSD",1728560950974,4.15834,2404.8,2404.5,1.74629071]
["bitfinex","ETHUSD",1728560951181,4.15834,2404.8,2404.7,0.05882472]
["bitfinex","ETHUSD",1728560951408,4.15834,2404.8,2404.6,0.05884133]
["bitfinex","ETHUSD",1728560951578,4.15834,2404.8,2404.5,1.74629071]
["bitfinex","ETHUSD",1728560951794,4.15834,2404.8,2404.7,0.05882472]
["bitfinex","ETHUSD",1728560951992,4.15825,2404.9,2404.7,2.54889071]
["bitfinex","ETHUSD",1728560952201,4.15825,2404.9,2404.8,1.74629071]
["bitfinex","ETHUSD",1728560952388,4.15796,2405.1,2404.8,1.80509883]
["bitfinex","ETHUSD",1728560952595,4.15808,2405.0,2404.8,0.05880812]
["bitfinex","ETHUSD",1728560953084,4.15808,2405.0,2404.8,1.74629071]
["bitfinex","ETHUSD",1728560953299,4.15808,2405.0,2404.9,0.05879151]
["bitfinex","ETHUSD",1728560953884,8.31594,2405.1,2404.9,0.05879151]
["bitfinex","ETHUSD",1728560954623,4.15796,2405.1,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560954786,2.45619234,2406.0,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560954787,0.65156454,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1728560955130,4.15674,2405.8,2405.7,1.74629071]
["bitfinex","ETHUSD",1728560955329,4.15674,2405.8,2405.6,1.74629071]
["bitfinex","ETHUSD",1728560955625,4.1567,2405.8,2405.4,1.74629071]
["bitfinex","ETHUSD",1728560955823,4.15689,2405.7,2405.5,1.74629071]
["bitfinex","ETHUSD",1728560956124,4.15696,2405.6,2405.5,1.74629071]
["bitfinex","ETHUSD",1728560956336,4.15696,2405.6,2405.2,2.50779071]
["bitfinex","ETHUSD",1728560956491,4.15731,2405.4,2405.2,1.74629071]
["bitfinex","ETHUSD",1728560956988,4.15731,2405.4,2405.1,1.74629071]
["bitfinex","ETHUSD",1728560957186,4.15731,2405.4,2405.2,1.74629071]
["bitfinex","ETHUSD",1728560957386,4.15764,2405.3,2405.0,0.8277]
["bitfinex","ETHUSD",1728560957603,4.15764,2405.3,2405.1,1.74629071]
["bitfinex","ETHUSD",1728560957799,4.15731,2405.4,2405.2,1.74629071]
["bitfinex","ETHUSD",1728560958328,4.15748,2405.3,2405.1,1.74629071]
["bitfinex","ETHUSD",1728560958630,4.15748,2405.3,2405.2,1.74629071]
["bitfinex","ETHUSD",1728560958836,4.15731,2405.4,2405.2,1.74629071]
["bitfinex","ETHUSD",1728560959393,4.15731,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728560959594,4.15757,2405.3,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560959835,4.15783,2405.1,2405.0,1.74629071]
["bitfinex","ETHUSD",1728560960007,4.15783,2405.1,2404.9,1.74629071]
["bitfinex","ETHUSD",1728560960529,4.15783,2405.1,2405.0,0.05870336]
["bitfinex","ETHUSD",1728560961039,4.15783,2405.1,2404.8,0.794]
["bitfinex","ETHUSD",1728560961328,4.15783,2405.1,2405.0,0.05870336]
["bitfinex","ETHUSD",1728560961528,4.15783,2405.1,2404.9,0.05871997]
["bitfinex","ETHUSD",1728560961742,4.15783,2405.1,2405.0,0.05870336]
["bitfinex","ETHUSD",1728560962097,4.15783,2405.1,2404.8,0.794]
["bitfinex","ETHUSD",1728560962403,4.47017137,2405.9,2404.8,0.794]
["bitfinex","ETHUSD",1728560962603,4.15762,2405.3,2404.8,4.95226]
["bitfinex","ETHUSD",1728560962803,4.1577,2405.2,2404.9,0.77562647]
["bitfinex","ETHUSD",1728560963012,4.1577,2405.2,2404.9,0.05871997]
["bitfinex","ETHUSD",1728560966002,4.15762,2405.3,2405.0,0.71742173]
["bitfinex","ETHUSD",1728560966148,4.15762,2405.3,2404.9,4.21686997]
["bitfinex","ETHUSD",1728560966442,4.15762,2405.3,2405.0,0.77623853]
["bitfinex","ETHUSD",1728560966617,4.15762,2405.3,2405.0,0.0587797]
["bitfinex","ETHUSD",1728560967712,4.15733,2405.4,2405.0,0.0587797]
["bitfinex","ETHUSD",1728560968351,4.15733,2405.4,2405.1,0.71763222]
["bitfinex","ETHUSD",1728560968352,4.15734,2405.4,2405.1,0.71763222]
["bitfinex","ETHUSD",1728560968652,4.15734,2405.4,2405.2,0.84388943]
["bitfinex","ETHUSD",1728560968839,4.15748,2405.3,2405.2,0.84388943]
["bitfinex","ETHUSD",1728560969040,4.15748,2405.3,2405.2,0.05878943]
["bitfinex","ETHUSD",1728560969254,4.15748,2405.3,2405.0,0.7851]
["bitfinex","ETHUSD",1728560969552,4.15748,2405.3,2405.2,0.05878943]
["bitfinex","ETHUSD",1728560969710,4.15748,2405.3,2405.1,0.05880603]
["bitfinex","ETHUSD",1728560970046,4.15748,2405.3,2405.2,0.05878943]
["bitfinex","ETHUSD",1728560970427,4.15748,2405.3,2405.0,0.7851]
["bitfinex","ETHUSD",1728560970629,4.15748,2405.3,2405.2,0.05877034]
["bitfinex","ETHUSD",1728560970961,4.15748,2405.3,2405.1,0.05878694]
["bitfinex","ETHUSD",1728560971116,4.15748,2405.3,2405.2,0.05877034]
["bitfinex","ETHUSD",1728560971517,4.15748,2405.3,2405.0,0.7851]
["bitfinex","ETHUSD",1728560971743,4.15748,2405.3,2405.2,0.05877034]
["bitfinex","ETHUSD",1728560972216,4.15748,2405.3,2405.0,0.7851]
["bitfinex","ETHUSD",1728560972217,4.15767,2405.2,2405.0,0.7851]
["bitfinex","ETHUSD",1728560972737,4.1579,2405.1,2404.8,0.7767]
["bitfinex","ETHUSD",1728560972937,4.1579,2405.1,2404.9,1.79495943]
["bitfinex","ETHUSD",1728560973248,4.1579,2405.1,2404.8,1.64367914]
["bitfinex","ETHUSD",1728560973477,4.15776,2405.2,2404.9,0.7179871]
["bitfinex","ETHUSD",1728560973662,4.15776,2405.2,2404.8,5.80200914]
["bitfinex","ETHUSD",1728560973839,4.15776,2405.2,2404.9,1.79492711]
["bitfinex","ETHUSD",1728560974151,7.15691,2405.7,2405.0,0.71793521]
["bitfinex","ETHUSD",1728560974356,4.15738,2405.4,2404.9,5.02502914]
["bitfinex","ETHUSD",1728560974654,4.15755,2405.3,2405.0,1.79466438]
["bitfinex","ETHUSD",1728560974853,4.15755,2405.3,2404.9,5.02502914]
["bitfinex","ETHUSD",1728560975028,4.15755,2405.3,2405.0,0.71790845]
["bitfinex","ETHUSD",1728560975230,4.15755,2405.3,2404.9,5.8426007]
["bitfinex","ETHUSD",1728560975426,4.15755,2405.3,2405.1,0.05879649]
["bitfinex","ETHUSD",1728560975657,4.15755,2405.3,2405.0,0.05881309]
["bitfinex","ETHUSD",1728560975966,4.15755,2405.3,2404.9,6.70957984]
["bitfinex","ETHUSD",1728560976121,4.15755,2405.3,2405.1,0.05879649]
["bitfinex","ETHUSD",1728560976320,4.15738,2405.4,2405.0,1.79476942]
["bitfinex","ETHUSD",1728560976321,4.15775,2405.2,2405.0,0.05881309]
["bitfinex","ETHUSD",1728560976653,4.15783,2405.1,2404.8,1.64367914]
["bitfinex","ETHUSD",1728560976815,4.15783,2405.1,2404.9,1.7950625]
["bitfinex","ETHUSD",1728560977015,4.15783,2405.1,2404.8,1.64367914]
["bitfinex","ETHUSD",1728560977276,4.15759,2405.3,2404.9,1.79507172]
["bitfinex","ETHUSD",1728560977475,4.15759,2405.3,2405.0,0.71802869]
["bitfinex","ETHUSD",1728560977779,4.15759,2405.3,2405.0,0.7867]
["bitfinex","ETHUSD",1728560977981,4.15767,2405.2,2405.0,0.7867]
["bitfinex","ETHUSD",1728560978648,4.15767,2405.2,2404.8,0.86697914]
["bitfinex","ETHUSD",1728560978857,4.15789,2405.1,2404.9,1.79536046]
["bitfinex","ETHUSD",1728560979054,4.15789,2405.1,2404.8,0.86697914]
["bitfinex","ETHUSD",1728560979254,4.15789,2405.1,2404.9,1.79540986]
["bitfinex","ETHUSD",1728560979477,4.15789,2405.1,2404.7,5.81214914]
["bitfinex","ETHUSD",1728560979683,4.15789,2405.1,2404.8,1.7954628]
["bitfinex","ETHUSD",1728560979846,4.15789,2405.1,2404.9,1.7954628]
["bitfinex","ETHUSD",1728560980040,4.15789,2405.1,2404.8,0.86697914]
["bitfinex","ETHUSD",1728560980355,4.15789,2405.1,2404.9,1.79543447]
["bitfinex","ETHUSD",1728560980567,4.15789,2405.1,2405.0,1.74604384]
["bitfinex","ETHUSD",1728560982152,7.1569,2405.7,2405.0,1.74604384]
["bitfinex","ETHUSD",1728560982360,4.15763,2405.3,2405.2,1.74604384]
["bitfinex","ETHUSD",1728560982684,4.15763,2405.3,2405.1,2.56164384]
["bitfinex","ETHUSD",1728560983281,4.15765,2405.2,2405.1,0.8156]
["bitfinex","ETHUSD",1728560983503,4.15765,2405.2,2405.1,2.56164384]
["bitfinex","ETHUSD",1728560983646,4.15765,2405.2,2405.1,1.74604384]
["bitfinex","ETHUSD",1728560984366,4.15783,2405.1,2404.9,1.74604384]
["bitfinex","ETHUSD",1728560984778,8.31577,2405.1,2404.9,1.74604384]
["bitfinex","ETHUSD",1728560984974,4.158,2405.0,2404.9,1.74604384]
["bitfinex","ETHUSD",1728560985144,4.158,2405.0,2404.9,2.46425066]
["bitfinex","ETHUSD",1728560985862,4.15783,2405.1,2404.9,2.46425066]
["bitfinex","ETHUSD",1728560986050,4.15783,2405.1,2404.9,1.74604384]
["bitfinex","ETHUSD",1728560986246,4.15783,2405.1,2405.0,1.74604384]
["bitfinex","ETHUSD",1728560986686,4.15825,2404.9,2404.7,0.86697914]
["bitfinex","ETHUSD",1728560986984,4.15825,2404.9,2404.8,0.71821175]
["bitfinex","ETHUSD",1728560987191,4.15825,2404.9,2404.8,2.46425559]
["bitfinex","ETHUSD",1728560987550,4.15825,2404.9,2404.6,0.86697914]
["bitfinex","ETHUSD",1728560987551,4.15851,2404.8,2404.6,0.86697914]
["bitfinex","ETHUSD",1728560987885,4.15851,2404.8,2404.5,2.07636872]
["bitfinex","ETHUSD",1728560987886,4.15851,2404.8,2404.7,2.46438038]
["bitfinex","ETHUSD",1728560988380,4.15851,2404.8,2404.7,2.46430182]
["bitfinex","ETHUSD",1728560989081,4.15851,2404.8,2404.7,1.74604384]
["bitfinex","ETHUSD",1728560989291,4.15851,2404.8,2404.5,0.7759]
["bitfinex","ETHUSD",1728560989292,4.15851,2404.8,2404.6,1.74604384]
["bitfinex","ETHUSD",1728560989464,4.15866,2404.7,2404.6,1.74604384]
["bitfinex","ETHUSD",1728560990463,4.15866,2404.7,2404.6,1.80472391]
["bitfinex","ETHUSD",1728560993299,4.15851,2404.8,2404.6,1.80472391]
["bitfinex","ETHUSD",1728560993502,4.15809,2405.0,2404.7,1.74604384]
["bitfinex","ETHUSD",1728560993704,4.15819,2404.9,2404.7,1.80487904]
["bitfinex","ETHUSD",1728560993861,4.15819,2404.9,2404.8,1.74604384]
["bitfinex","ETHUSD",1728560994406,4.15819,2404.9,2404.8,1.80486243]
["bitfinex","ETHUSD",1728560994768,4.15819,2404.9,2404.8,2.5226512]
["bitfinex","ETHUSD",1728560995111,4.15801,2405.0,2404.8,2.955141]
["bitfinex","ETHUSD",1728560995398,4.15801,2405.0,2404.9,1.74604384]
["bitfinex","ETHUSD",1728560995563,4.15801,2405.0,2404.9,1.80448155]
["bitfinex","ETHUSD",1728560996207,4.15801,2405.0,2404.9,0.05843771]
["bitfinex","ETHUSD",1728560997406,4.15801,2405.0,2404.9,1.80448155]
["bitfinex","ETHUSD",1728560999921,4.15786,2405.1,2404.9,1.80448155]
["bitfinex","ETHUSD",1728561000132,4.15786,2405.1,2405.0,1.74604384]
["bitfinex","ETHUSD",1728561000419,4.15786,2405.1,2405.0,0.05842111]
["bitfinex","ETHUSD",1728561000635,4.15786,2405.1,2405.0,1.80446495]
["bitfinex","ETHUSD",1728561002147,4.15766,2405.2,2405.0,2.52257471]
["bitfinex","ETHUSD",1728561002357,4.15751,2405.3,2405.1,3.23493576]
["bitfinex","ETHUSD",1728561002542,4.15751,2405.3,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561002744,4.15751,2405.3,2405.2,1.80423528]
["bitfinex","ETHUSD",1728561004069,4.15744,2405.4,2405.2,2.52217526]
["bitfinex","ETHUSD",1728561004360,8.31486,2405.4,2405.3,1.74604384]
["bitfinex","ETHUSD",1728561004664,8.31486,2405.4,2405.3,0.05817484]
["bitfinex","ETHUSD",1728561005019,4.15742,2405.4,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561005330,4.15748,2405.3,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561005655,4.15748,2405.3,2405.2,0.71793932]
["bitfinex","ETHUSD",1728561006037,4.15748,2405.3,2405.2,0.71793432]
["bitfinex","ETHUSD",1728561007740,4.15748,2405.3,2405.0,2.61302298]
["bitfinex","ETHUSD",1728561007928,4.57717922,2405.6,2404.9,0.86697914]
["bitfinex","ETHUSD",1728561007929,4.158,2405.0,2404.9,0.86697914]
["bitfinex","ETHUSD",1728561008122,4.158,2405.0,2404.9,2.66184572]
["bitfinex","ETHUSD",1728561008427,4.158,2405.0,2404.9,1.79486658]
["bitfinex","ETHUSD",1728561009238,4.158,2405.0,2404.9,0.71794663]
["bitfinex","ETHUSD",1728561009841,4.158,2405.0,2404.9,1.79489807]
["bitfinex","ETHUSD",1728561010038,4.158,2405.0,2404.9,3.54094191]
["bitfinex","ETHUSD",1728561010728,4.158,2405.0,2404.9,3.5410209]
["bitfinex","ETHUSD",1728561011126,4.158,2405.0,2404.9,4.3426209]
["bitfinex","ETHUSD",1728561014349,4.158,2405.0,2404.9,1.79497706]
["bitfinex","ETHUSD",1728561014654,4.158,2405.0,2404.9,0.71799082]
["bitfinex","ETHUSD",1728561015069,4.158,2405.0,2404.9,1.79504891]
["bitfinex","ETHUSD",1728561015443,4.158,2405.0,2404.9,1.7950732]
["bitfinex","ETHUSD",1728561017376,4.158,2405.0,2404.9,0.71802928]
["bitfinex","ETHUSD",1728561020087,4.158,2405.0,2404.9,1.79507987]
["bitfinex","ETHUSD",1728561020281,4.158,2405.0,2404.9,0.71802928]
["bitfinex","ETHUSD",1728561020586,4.158,2405.0,2404.9,1.85324362]
["bitfinex","ETHUSD",1728561020768,4.158,2405.0,2404.9,0.77617202]
["bitfinex","ETHUSD",1728561022403,4.158,2405.0,2404.9,1.85325965]
["bitfinex","ETHUSD",1728561023062,4.158,2405.0,2404.9,3.59930349]
["bitfinex","ETHUSD",1728561025280,4.158,2405.0,2404.9,3.59925107]
["bitfinex","ETHUSD",1728561028403,4.158,2405.0,2404.9,1.85320723]
["bitfinex","ETHUSD",1728561028760,4.158,2405.0,2404.9,3.59925107]
["bitfinex","ETHUSD",1728561028983,4.158,2405.0,2404.9,1.85320723]
["bitfinex","ETHUSD",1728561029864,4.158,2405.0,2404.9,0.05814108]
["bitfinex","ETHUSD",1728561030069,4.158,2405.0,2404.9,1.85326155]
["bitfinex","ETHUSD",1728561032205,4.158,2405.0,2404.9,1.91259713]
["bitfinex","ETHUSD",1728561032902,4.158,2405.0,2404.9,0.83552485]
["bitfinex","ETHUSD",1728561033061,4.158,2405.0,2404.9,0.11747666]
["bitfinex","ETHUSD",1728561033501,4.158,2405.0,2404.7,3.37982298]
["bitfinex","ETHUSD",1728561033682,4.158,2405.0,2404.9,0.11751483]
["bitfinex","ETHUSD",1728561034010,4.158,2405.0,2404.9,1.7953524]
["bitfinex","ETHUSD",1728561034172,4.158,2405.0,2404.9,0.83565579]
["bitfinex","ETHUSD",1728561034764,4.158,2405.0,2404.9,0.83569199]
["bitfinex","ETHUSD",1728561035985,4.158,2405.0,2404.9,1.91332061]
["bitfinex","ETHUSD",1728561036702,4.158,2405.0,2404.9,0.83569199]
["bitfinex","ETHUSD",1728561036897,4.158,2405.0,2404.9,0.11751483]
["bitfinex","ETHUSD",1728561037105,4.158,2405.0,2404.9,0.83605065]
["bitfinex","ETHUSD",1728561039274,4.158,2405.0,2404.9,1.91428536]
["bitfinex","ETHUSD",1728561041014,4.158,2405.0,2404.9,0.83605065]
["bitfinex","ETHUSD",1728561041210,4.158,2405.0,2404.9,0.11751483]
["bitfinex","ETHUSD",1728561041717,4.15852,2404.7,2404.6,0.86697914]
["bitfinex","ETHUSD",1728561041920,4.15852,2404.7,2404.6,2.66463521]
["bitfinex","ETHUSD",1728561042614,4.15852,2404.7,2404.6,1.79765607]
["bitfinex","ETHUSD",1728561044414,4.15852,2404.7,2404.6,1.79722263]
["bitfinex","ETHUSD",1728561044822,4.15852,2404.7,2404.6,3.54313894]
["bitfinex","ETHUSD",1728561045019,4.15852,2404.7,2404.6,1.7970951]
["bitfinex","ETHUSD",1728561046083,4.15852,2404.7,2404.6,2.66407424]
["bitfinex","ETHUSD",1728561046389,4.15852,2404.7,2404.6,1.7970951]
["bitfinex","ETHUSD",1728561046588,4.15852,2404.7,2404.6,3.54313894]
["bitfinex","ETHUSD",1728561047505,4.15852,2404.7,2404.6,0.71883804]
["bitfinex","ETHUSD",1728561047704,4.15884,2404.6,2404.5,1.74604384]
["bitfinex","ETHUSD",1728561047912,4.15884,2404.6,2404.5,3.54298974]
["bitfinex","ETHUSD",1728561048416,4.15884,2404.6,2404.5,2.46483613]
["bitfinex","ETHUSD",1728561048721,4.15884,2404.6,2404.5,3.54286882]
["bitfinex","ETHUSD",1728561048890,4.15884,2404.6,2404.5,2.46483613]
["bitfinex","ETHUSD",1728561049231,4.15793,2405.1,2404.6,4.92142]
["bitfinex","ETHUSD",1728561049396,8.31545,2405.2,2405.0,1.74604384]
["bitfinex","ETHUSD",1728561049596,4.15747,2405.4,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561049895,4.15747,2405.4,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561050098,8.31487,2405.4,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561050298,4.15748,2405.3,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561050689,4.15748,2405.3,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561051319,4.1574,2405.4,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561051536,4.15748,2405.4,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561051825,4.15748,2405.4,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561052121,8.3149,2405.4,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561052325,4.1575,2405.3,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561053236,4.15732,2405.4,2405.2,2.46397906]
["bitfinex","ETHUSD",1728561053542,4.15732,2405.4,2405.1,2.63604094]
["bitfinex","ETHUSD",1728561053844,4.15749,2405.3,2405.1,2.63604094]
["bitfinex","ETHUSD",1728561054047,4.15749,2405.3,2405.2,1.74604384]
["bitfinex","ETHUSD",1728561055228,4.15732,2405.4,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561055401,4.15748,2405.3,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561058649,4.15748,2405.3,2404.9,1.69538843]
["bitfinex","ETHUSD",1728561058650,4.15766,2405.2,2405.0,1.74604384]
["bitfinex","ETHUSD",1728561058845,4.15766,2405.2,2405.1,0.7183129]
["bitfinex","ETHUSD",1728561059341,4.15751,2405.3,2405.1,0.7183129]
["bitfinex","ETHUSD",1728561059500,4.15725,2405.5,2405.2,2.46423044]
["bitfinex","ETHUSD",1728561059695,4.15748,2405.3,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561060653,4.15748,2405.3,2405.2,1.79546239]
["bitfinex","ETHUSD",1728561060857,4.15748,2405.3,2405.2,0.71814492]
["bitfinex","ETHUSD",1728561061160,4.15779,2405.2,2405.1,1.74604384]
["bitfinex","ETHUSD",1728561061356,4.15779,2405.2,2405.1,3.54164539]
["bitfinex","ETHUSD",1728561062150,4.15748,2405.3,2405.1,3.54164539]
["bitfinex","ETHUSD",1728561062310,4.15748,2405.3,2405.2,3.26135487]
["bitfinex","ETHUSD",1728561062513,4.15739,2405.4,2405.2,3.26135487]
["bitfinex","ETHUSD",1728561062850,4.15726,2405.5,2405.3,1.74604384]
["bitfinex","ETHUSD",1728561063066,3.65160424,2405.8,2405.3,1.74604384]
["bitfinex","ETHUSD",1728561063067,0.65160424,2405.8,2405.5,0.797]
["bitfinex","ETHUSD",1728561063264,4.15526,2406.6,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561063265,4.15645,2405.9,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561063432,4.15645,2405.9,2405.8,1.74604384]
["bitfinex","ETHUSD",1728561064160,4.15645,2405.9,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561065651,4.15645,2405.9,2405.8,1.85927438]
["bitfinex","ETHUSD",1728561066175,4.15645,2405.9,2405.8,0.11323054]
["bitfinex","ETHUSD",1728561066621,4.15662,2405.8,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561067266,4.15662,2405.8,2405.6,1.74604384]
["bitfinex","ETHUSD",1728561067846,4.15662,2405.8,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561068959,0.42286846,2406.1,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561068960,4.15642,2406.0,2405.7,2.54534384]
["bitfinex","ETHUSD",1728561069175,4.15598,2406.2,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561069351,4.15572,2406.4,2406.1,1.74604384]
["bitfinex","ETHUSD",1728561069658,4.15572,2406.4,2406.0,0.7993]
["bitfinex","ETHUSD",1728561069659,4.15572,2406.4,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561069837,4.15572,2406.4,2406.2,1.74604384]
["bitfinex","ETHUSD",1728561070867,4.15572,2406.4,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561071271,4.15578,2406.3,2406.2,1.74604384]
["bitfinex","ETHUSD",1728561072002,4.15593,2406.2,2406.1,1.74604384]
["bitfinex","ETHUSD",1728561072161,4.1561,2406.1,2406.0,1.74604384]
["bitfinex","ETHUSD",1728561076816,4.15631,2406.0,2405.8,0.7638]
["bitfinex","ETHUSD",1728561077106,4.15631,2406.0,2405.8,2.50984384]
["bitfinex","ETHUSD",1728561077419,4.15631,2406.0,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561078787,4.15631,2406.0,2405.8,2.50984384]
["bitfinex","ETHUSD",1728561078990,4.15631,2406.0,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561080313,4.1561,2406.1,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561080613,4.15595,2406.2,2406.0,1.74604384]
["bitfinex","ETHUSD",1728561080976,4.15595,2406.2,2406.1,0.11257256]
["bitfinex","ETHUSD",1728561083289,4.15595,2406.2,2406.1,1.8586164]
["bitfinex","ETHUSD",1728561084218,4.15534,2406.6,2406.1,1.8586164]
["bitfinex","ETHUSD",1728561084372,4.15544,2406.5,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561084577,4.15544,2406.5,2406.2,2.66224478]
["bitfinex","ETHUSD",1728561084772,4.15544,2406.5,2406.4,0.11237714]
["bitfinex","ETHUSD",1728561085070,4.15544,2406.5,2406.4,0.11234855]
["bitfinex","ETHUSD",1728561085277,4.15544,2406.5,2406.2,2.54984384]
["bitfinex","ETHUSD",1728561085475,4.15544,2406.5,2406.3,1.85841143]
["bitfinex","ETHUSD",1728561085906,4.15558,2406.4,2406.3,0.11236759]
["bitfinex","ETHUSD",1728561086109,4.15558,2406.4,2406.2,3.22044122]
["bitfinex","ETHUSD",1728561086310,4.15558,2406.4,2406.3,0.11236759]
["bitfinex","ETHUSD",1728561086515,4.15558,2406.4,2406.2,3.22044122]
["bitfinex","ETHUSD",1728561086735,4.15544,2406.5,2406.3,2.18045555]
["bitfinex","ETHUSD",1728561086880,4.8065367,2406.7,2406.4,1.74604384]
["bitfinex","ETHUSD",1728561086881,4.15526,2406.6,2406.4,1.74604384]
["bitfinex","ETHUSD",1728561087218,4.15526,2406.6,2406.5,1.85837334]
["bitfinex","ETHUSD",1728561087416,4.15526,2406.6,2406.5,0.1123295]
["bitfinex","ETHUSD",1728561087988,4.15508,2406.7,2406.6,0.7664]
["bitfinex","ETHUSD",1728561088197,4.15491,2406.8,2406.6,2.51244384]
["bitfinex","ETHUSD",1728561088527,4.15506,2406.7,2406.6,0.87868662]
["bitfinex","ETHUSD",1728561088707,4.15506,2406.7,2406.6,0.11228662]
["bitfinex","ETHUSD",1728561089289,4.15506,2406.7,2406.4,2.55304384]
["bitfinex","ETHUSD",1728561089618,4.15506,2406.7,2406.6,0.11228662]
["bitfinex","ETHUSD",1728561089783,4.15506,2406.7,2406.5,0.11230567]
["bitfinex","ETHUSD",1728561089993,0.41954226,2407.0,2406.2,1.43409738]
["bitfinex","ETHUSD",1728561089994,4.15554,2406.5,2406.2,1.43409738]
["bitfinex","ETHUSD",1728561090198,4.15554,2406.5,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561091608,4.15554,2406.5,2406.4,1.74604384]
["bitfinex","ETHUSD",1728561095237,4.15507,2406.7,2406.4,1.74604384]
["bitfinex","ETHUSD",1728561095540,4.15526,2406.6,2406.4,1.85836856]
["bitfinex","ETHUSD",1728561097236,4.15526,2406.6,2406.5,1.74604384]
["bitfinex","ETHUSD",1728561097662,4.15526,2406.6,2406.5,1.85813504]
["bitfinex","ETHUSD",1728561097819,8.31028,2406.7,2406.5,1.85813504]
["bitfinex","ETHUSD",1728561098157,4.15523,2406.6,2406.5,1.85813504]
["bitfinex","ETHUSD",1728561098815,4.15523,2406.6,2406.5,0.1120912]
["bitfinex","ETHUSD",1728561102433,4.15523,2406.6,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561102434,4.15558,2406.4,2406.3,1.74604384]
["bitfinex","ETHUSD",1728561103049,4.15575,2406.3,2406.0,0.8046]
["bitfinex","ETHUSD",1728561103267,4.15602,2406.2,2406.0,0.8046]
["bitfinex","ETHUSD",1728561103424,4.15602,2406.2,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561103761,4.15636,2406.0,2405.9,1.74604384]
["bitfinex","ETHUSD",1728561104537,4.15636,2406.0,2405.7,1.74604384]
["bitfinex","ETHUSD",1728561104746,4.15689,2405.7,2405.4,2.50804384]
["bitfinex","ETHUSD",1728561104969,4.15713,2405.5,2405.4,2.50804384]
["bitfinex","ETHUSD",1728561105185,4.15713,2405.5,2405.3,1.74604384]
["bitfinex","ETHUSD",1728561105395,4.15713,2405.5,2405.4,1.74604384]
["bitfinex","ETHUSD",1728561105545,4.15689,2405.7,2405.4,1.74604384]
["bitfinex","ETHUSD",1728561105883,4.15698,2405.6,2405.4,1.74604384]
["bitfinex","ETHUSD",1728561106089,4.15698,2405.6,2405.3,1.74604384]
["bitfinex","ETHUSD",1728561106244,4.15698,2405.6,2405.4,1.74604384]
["bitfinex","ETHUSD",1728561106445,4.15698,2405.6,2405.2,0.762]
["bitfinex","ETHUSD",1728561106686,4.15698,2405.6,2405.2,2.43524359]
["bitfinex","ETHUSD",1728561107354,4.15698,2405.6,2405.2,6.59288359]
["bitfinex","ETHUSD",1728561107557,4.15698,2405.6,2405.3,0.7169158]
["bitfinex","ETHUSD",1728561107758,4.15698,2405.6,2405.2,6.59288359]
["bitfinex","ETHUSD",1728561107953,4.15698,2405.6,2405.3,0.71692634]
["bitfinex","ETHUSD",1728561108161,4.15698,2405.6,2405.3,1.63885479]
["bitfinex","ETHUSD",1728561109068,4.15689,2405.7,2405.3,1.63885479]
["bitfinex","ETHUSD",1728561109574,4.15689,2405.7,2405.3,9.84851435]
["bitfinex","ETHUSD",1728561109891,4.15689,2405.7,2405.4,0.71692175]
["bitfinex","ETHUSD",1728561110060,4.1562,2406.1,2405.5,4.85178956]
["bitfinex","ETHUSD",1728561110265,4.15619,2406.1,2405.6,4.64204896]
["bitfinex","ETHUSD",1728561110484,4.15635,2406.0,2405.6,4.75097121]
["bitfinex","ETHUSD",1728561110847,4.15619,2406.1,2405.6,0.59410121]
["bitfinex","ETHUSD",1728561111045,4.15619,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1728561111301,4.15619,2406.1,2405.7,5.20394692]
["bitfinex","ETHUSD",1728561111484,4.15619,2406.1,2405.8,0.10908912]
["bitfinex","ETHUSD",1728561111897,4.15619,2406.1,2405.7,5.20394692]
["bitfinex","ETHUSD",1728561112079,4.15619,2406.1,2405.9,0.90557006]
["bitfinex","ETHUSD",1728561112393,4.15577,2406.3,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561112598,4.15559,2406.4,2406.0,0.61525611]
["bitfinex","ETHUSD",1728561112981,8.3113,2406.4,2406.0,0.61525611]
["bitfinex","ETHUSD",1728561113394,4.15559,2406.4,2406.0,0.61525611]
["bitfinex","ETHUSD",1728561113571,4.15576,2406.3,2406.0,0.61525611]
["bitfinex","ETHUSD",1728561114902,4.15594,2406.2,2406.0,0.61525611]
["bitfinex","ETHUSD",1728561115074,4.15594,2406.2,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561115276,4.15576,2406.3,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561115483,8.31162,2406.3,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561115796,8.31164,2406.3,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561116103,4.15594,2406.2,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561116336,4.15576,2406.3,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561116514,4.15607,2406.2,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561117463,7.1561,2406.1,2406.0,0.10905101]
["bitfinex","ETHUSD",1728561117763,3.0,2406.1,2405.5,0.7939]
["bitfinex","ETHUSD",1728561117972,4.15663,2405.8,2405.5,0.7939]
["bitfinex","ETHUSD",1728561118405,4.15681,2405.7,2405.5,0.7939]
["bitfinex","ETHUSD",1728561123783,4.15696,2405.6,2405.3,0.8112]
["bitfinex","ETHUSD",1728561125619,4.15696,2405.6,2405.4,0.10909382]
["bitfinex","ETHUSD",1728561126620,4.15681,2405.7,2405.4,0.10909382]
["bitfinex","ETHUSD",1728561126829,4.15713,2405.5,2405.4,0.10909382]
["bitfinex","ETHUSD",1728561126988,4.157,2405.6,2405.1,0.86888843]
["bitfinex","ETHUSD",1728561127188,4.15765,2405.2,2405.1,0.86888843]
["bitfinex","ETHUSD",1728561128120,4.15736,2405.4,2405.1,0.86888843]
["bitfinex","ETHUSD",1728561128121,4.1575,2405.3,2405.1,0.86888843]
["bitfinex","ETHUSD",1728561128817,4.15716,2405.5,2405.1,4.92107799]
["bitfinex","ETHUSD",1728561129018,4.15716,2405.5,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561129820,8.31441,2405.5,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561130021,4.15716,2405.5,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561130221,8.31438,2405.5,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561130658,4.15731,2405.4,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561131397,4.15749,2405.3,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561132957,4.15712,2405.6,2405.1,6.54823549]
["bitfinex","ETHUSD",1728561132958,4.15712,2405.6,2405.1,5.67934706]
["bitfinex","ETHUSD",1728561133147,4.15726,2405.5,2405.1,4.05218956]
["bitfinex","ETHUSD",1728561133727,4.15733,2405.4,2405.1,4.05218956]
["bitfinex","ETHUSD",1728561134332,4.15733,2405.4,2405.2,0.7791]
["bitfinex","ETHUSD",1728561136242,4.15707,2405.6,2405.3,4.05218956]
["bitfinex","ETHUSD",1728561136443,4.15681,2405.7,2405.3,4.05218956]
["bitfinex","ETHUSD",1728561136628,4.15681,2405.7,2405.4,0.8039]
["bitfinex","ETHUSD",1728561137267,4.15704,2405.6,2405.4,0.8039]
["bitfinex","ETHUSD",1728561137475,4.15713,2405.5,2405.3,4.05218956]
["bitfinex","ETHUSD",1728561137628,4.15704,2405.6,2405.3,4.05218956]
["bitfinex","ETHUSD",1728561137829,4.15686,2405.7,2405.3,4.05218956]
["bitfinex","ETHUSD",1728561138140,8.3135,2405.8,2405.5,0.8039]
["bitfinex","ETHUSD",1728561138568,4.15663,2405.8,2405.5,4.85608956]
["bitfinex","ETHUSD",1728561138960,4.15628,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1728561139158,4.15607,2406.2,2405.7,0.7517]
["bitfinex","ETHUSD",1728561139465,4.15635,2406.0,2405.7,4.80388956]
["bitfinex","ETHUSD",1728561139773,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561140640,4.15635,2406.0,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561140841,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561141036,4.15635,2406.0,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561141236,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561141468,4.15635,2406.0,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561141835,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561142171,4.15635,2406.0,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561142535,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561142735,4.15635,2406.0,2405.9,0.10922263]
["bitfinex","ETHUSD",1728561143372,8.31271,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561143668,8.31271,2406.0,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561144080,8.31271,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561144252,4.15635,2406.0,2405.9,0.10922263]
["bitfinex","ETHUSD",1728561144437,4.15635,2406.0,2405.7,1.64778296]
["bitfinex","ETHUSD",1728561144438,4.15635,2406.0,2405.7,0.7517]
["bitfinex","ETHUSD",1728561144639,4.15653,2405.9,2405.8,0.10924169]
["bitfinex","ETHUSD",1728561144955,4.1568,2405.7,2405.5,0.7666]
["bitfinex","ETHUSD",1728561148072,0.42027692,2406.3,2405.5,0.7666]
["bitfinex","ETHUSD",1728561148274,4.1566,2405.9,2405.5,5.43581933]
["bitfinex","ETHUSD",1728561148574,4.15637,2406.0,2405.6,0.71739767]
["bitfinex","ETHUSD",1728561148749,4.15637,2406.0,2405.5,10.45882854]
["bitfinex","ETHUSD",1728561148944,4.15637,2406.0,2405.6,3.43343006]
["bitfinex","ETHUSD",1728561149146,4.15637,2406.0,2405.6,1.64005163]
["bitfinex","ETHUSD",1728561149349,4.15611,2406.1,2405.7,6.65788889]
["bitfinex","ETHUSD",1728561149558,4.15611,2406.1,2405.8,0.71733933]
["bitfinex","ETHUSD",1728561149763,4.15611,2406.1,2405.7,4.86458956]
["bitfinex","ETHUSD",1728561149970,4.15628,2406.0,2405.8,1.87011964]
["bitfinex","ETHUSD",1728561150175,4.15628,2406.0,2405.8,1.15274804]
["bitfinex","ETHUSD",1728561151580,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561155484,4.15657,2405.9,2405.8,0.10893653]
["bitfinex","ETHUSD",1728561155978,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561156281,4.15657,2405.9,2405.8,0.10893653]
["bitfinex","ETHUSD",1728561157050,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561157250,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561157450,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561157647,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561157847,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561158053,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561158253,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561158455,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561158688,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561158850,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561159050,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561159252,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561159582,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561159788,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561160151,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561160351,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561160773,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561160981,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561161667,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561161867,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561162120,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561162384,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561162757,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561162952,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561163376,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561163582,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561163782,4.15657,2405.9,2405.8,0.82719905]
["bitfinex","ETHUSD",1728561163982,4.15657,2405.9,2405.8,0.71830065]
["bitfinex","ETHUSD",1728561164292,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561164695,4.15657,2405.9,2405.7,0.8124]
["bitfinex","ETHUSD",1728561164892,4.15657,2405.9,2405.8,0.1088984]
["bitfinex","ETHUSD",1728561165280,4.15657,2405.9,2405.5,5.70378877]
["bitfinex","ETHUSD",1728561165455,4.15675,2405.8,2405.6,1.79605145]
["bitfinex","ETHUSD",1728561165658,4.15675,2405.8,2405.5,5.70378877]
["bitfinex","ETHUSD",1728561165958,4.15675,2405.8,2405.6,1.79613898]
["bitfinex","ETHUSD",1728561166157,4.15675,2405.8,2405.5,5.70378877]
["bitfinex","ETHUSD",1728561166368,4.15675,2405.8,2405.6,1.79617812]
["bitfinex","ETHUSD",1728561166598,4.15675,2405.8,2405.5,5.70378877]
["bitfinex","ETHUSD",1728561166771,4.15675,2405.8,2405.6,1.79616571]
["bitfinex","ETHUSD",1728561166973,4.15675,2405.8,2405.5,5.70378877]
["bitfinex","ETHUSD",1728561167169,4.15675,2405.8,2405.6,1.79616523]
["bitfinex","ETHUSD",1728561167374,4.15675,2405.8,2405.7,0.71846609]
["bitfinex","ETHUSD",1728561168497,4.15675,2405.8,2405.7,2.4635652]
["bitfinex","ETHUSD",1728561170599,4.15675,2405.8,2405.7,2.57252537]
["bitfinex","ETHUSD",1728561170798,4.56190868,2406.4,2405.7,2.57252537]
["bitfinex","ETHUSD",1728561171093,4.56190868,2406.4,2405.9,1.74509911]
["bitfinex","ETHUSD",1728561171094,4.15627,2406.0,2405.9,1.74509911]
["bitfinex","ETHUSD",1728561171602,4.15627,2406.0,2405.9,1.85399752]
["bitfinex","ETHUSD",1728561174602,4.15627,2406.0,2405.9,0.10889841]
["bitfinex","ETHUSD",1728561176889,4.15593,2406.2,2405.9,1.85399752]
["bitfinex","ETHUSD",1728561177200,4.1556,2406.4,2406.1,2.55369911]
["bitfinex","ETHUSD",1728561177366,4.1556,2406.4,2406.3,1.74509911]
["bitfinex","ETHUSD",1728561177762,4.15537,2406.6,2406.3,1.74509911]
["bitfinex","ETHUSD",1728561177763,4.15544,2406.5,2406.3,1.85386411]
["bitfinex","ETHUSD",1728561178006,4.15544,2406.5,2406.4,1.74509911]
["bitfinex","ETHUSD",1728561178375,4.15544,2406.5,2406.4,1.85384506]
["bitfinex","ETHUSD",1728561182521,4.15507,2406.7,2406.4,2.67264506]
["bitfinex","ETHUSD",1728561182724,4.15507,2406.7,2406.6,1.74509911]
["bitfinex","ETHUSD",1728561182935,4.15439,2407.1,2406.7,0.8188]
["bitfinex","ETHUSD",1728561183096,4.15439,2407.1,2407.0,1.74509911]
["bitfinex","ETHUSD",1728561183476,4.15439,2407.1,2407.0,1.8533638]
["bitfinex","ETHUSD",1728561184389,4.15439,2407.1,2407.0,0.10826469]
["bitfinex","ETHUSD",1728561184779,4.15422,2407.2,2406.7,4.86549953]
["bitfinex","ETHUSD",1728561185004,4.15438,2407.1,2406.7,5.88835785]
["bitfinex","ETHUSD",1728561185489,4.15438,2407.1,2406.8,0.10830277]
["bitfinex","ETHUSD",1728561185818,4.15438,2407.1,2406.7,5.88835785]
["bitfinex","ETHUSD",1728561186117,4.15438,2407.1,2406.8,0.10830277]
["bitfinex","ETHUSD",1728561186329,4.15405,2407.3,2406.8,0.10830277]
["bitfinex","ETHUSD",1728561186615,4.15379,2407.5,2407.1,4.04669953]
["bitfinex","ETHUSD",1728561186832,4.15329,2407.8,2407.3,4.04669953]
["bitfinex","ETHUSD",1728561186979,4.15294,2408.0,2407.6,4.04669953]
["bitfinex","ETHUSD",1728561187189,4.15343,2407.7,2407.5,0.7618]
["bitfinex","ETHUSD",1728561187674,0.40928806,2408.2,2407.3,0.7618]
["bitfinex","ETHUSD",1728561187675,4.15381,2407.5,2407.3,0.7618]
["bitfinex","ETHUSD",1728561187877,0.40928806,2408.2,2406.8,7.31708486]
["bitfinex","ETHUSD",1728561187878,4.15411,2407.3,2407.1,0.7618]
["bitfinex","ETHUSD",1728561188682,4.15385,2407.4,2407.1,0.7618]
["bitfinex","ETHUSD",1728561188880,4.15368,2407.5,2407.1,1.65811395]
["bitfinex","ETHUSD",1728561189181,4.15368,2407.5,2407.2,4.04669953]
["bitfinex","ETHUSD",1728561189606,4.15368,2407.5,2407.1,1.65811395]
["bitfinex","ETHUSD",1728561189923,4.15368,2407.5,2407.1,5.81246395]
["bitfinex","ETHUSD",1728561190719,4.15336,2407.7,2407.1,5.81246395]
["bitfinex","ETHUSD",1728561190924,4.1536,2407.6,2407.2,1.40137035]
["bitfinex","ETHUSD",1728561192515,4.15388,2407.4,2407.2,1.40137035]
["bitfinex","ETHUSD",1728561192689,4.15388,2407.4,2407.1,1.65811395]
["bitfinex","ETHUSD",1728561192889,4.15388,2407.4,2407.1,0.7618]
["bitfinex","ETHUSD",1728561195435,4.15373,2407.5,2407.1,0.7618]
["bitfinex","ETHUSD",1728561195815,4.15373,2407.5,2407.1,4.91617]
["bitfinex","ETHUSD",1728561195999,4.15344,2407.7,2407.3,0.7527]
["bitfinex","ETHUSD",1728561196199,4.15344,2407.7,2407.3,4.90672]
["bitfinex","ETHUSD",1728561196485,4.15319,2407.8,2407.4,0.89534195]
["bitfinex","ETHUSD",1728561196615,4.1529,2408.0,2407.5,4.90634]
["bitfinex","ETHUSD",1728561196952,4.15307,2407.9,2407.5,0.7527]
["bitfinex","ETHUSD",1728561197703,4.1533,2407.8,2407.5,0.7527]
["bitfinex","ETHUSD",1728561199512,0.41101135,2408.3,2407.4,0.89534195]
["bitfinex","ETHUSD",1728561199513,4.15284,2408.0,2407.4,0.89534195]
["bitfinex","ETHUSD",1728561199838,4.15349,2407.7,2407.4,0.89534195]
["bitfinex","ETHUSD",1728561200545,4.15349,2407.7,2407.5,0.10323332]
["bitfinex","ETHUSD",1728561200846,4.15351,2407.6,2407.5,0.10323332]
["bitfinex","ETHUSD",1728561201141,4.15377,2407.5,2407.3,0.7761]
["bitfinex","ETHUSD",1728561201342,4.15385,2407.4,2407.0,0.7884]
["bitfinex","ETHUSD",1728561201520,4.1541,2407.3,2407.0,0.7884]
["bitfinex","ETHUSD",1728561203790,4.15385,2407.4,2407.0,0.7884]
["bitfinex","ETHUSD",1728561205454,4.15415,2407.3,2407.0,0.7884]
["bitfinex","ETHUSD",1728561205662,4.15422,2407.2,2407.0,0.7884]
["bitfinex","ETHUSD",1728561205888,4.15437,2407.1,2407.0,0.7884]
["bitfinex","ETHUSD",1728561206382,4.15437,2407.1,2406.8,0.8018]
["bitfinex","ETHUSD",1728561206585,4.15437,2407.1,2406.9,0.59796983]
["bitfinex","ETHUSD",1728561207357,4.15406,2407.3,2406.9,0.59796983]
["bitfinex","ETHUSD",1728561207358,4.15422,2407.2,2406.9,0.59796983]
["bitfinex","ETHUSD",1728561209276,4.15388,2407.4,2406.9,0.59796983]
["bitfinex","ETHUSD",1728561209594,4.15388,2407.4,2407.0,4.91834]
["bitfinex","ETHUSD",1728561210575,8.30783,2407.4,2407.0,4.91834]
["bitfinex","ETHUSD",1728561210775,8.30783,2407.4,2407.1,0.55163098]
["bitfinex","ETHUSD",1728561211209,4.15363,2407.6,2407.1,4.70594098]
["bitfinex","ETHUSD",1728561211527,4.15327,2407.8,2407.4,0.7742]
["bitfinex","ETHUSD",1728561211717,8.30653,2407.8,2407.4,0.7742]
["bitfinex","ETHUSD",1728561211880,4.15335,2407.7,2407.4,2.08709595]
["bitfinex","ETHUSD",1728561212073,0.41101135,2408.3,2407.4,2.08709595]
["bitfinex","ETHUSD",1728561212275,4.15295,2408.0,2407.5,4.15368]
["bitfinex","ETHUSD",1728561212921,4.15301,2407.9,2407.5,4.15368]
["bitfinex","ETHUSD",1728561214718,4.15283,2408.0,2407.6,4.15348]
["bitfinex","ETHUSD",1728561214880,4.15283,2408.0,2407.5,4.15359]
["bitfinex","ETHUSD",1728561215533,4.15301,2407.9,2407.6,0.10343731]
["bitfinex","ETHUSD",1728561215734,4.15301,2407.9,2407.6,1.01122999]
["bitfinex","ETHUSD",1728561216228,4.15283,2408.0,2407.7,0.8258]
["bitfinex","ETHUSD",1728561216616,4.15283,2408.0,2407.8,0.10339926]
["bitfinex","ETHUSD",1728561216997,4.15283,2408.0,2407.7,0.8258]
["bitfinex","ETHUSD",1728561217233,4.15283,2408.0,2407.9,0.10338023]
["bitfinex","ETHUSD",1728561217396,4.15283,2408.0,2407.8,0.10339926]
["bitfinex","ETHUSD",1728561217590,4.1526,2408.2,2407.9,0.10338023]
["bitfinex","ETHUSD",1728561218338,0.6510896,2408.4,2408.1,0.7631]
["bitfinex","ETHUSD",1728561218506,4.15194,2408.6,2408.1,0.7631]
["bitfinex","ETHUSD",1728561218699,4.15194,2408.6,2408.2,0.10317133]
["bitfinex","ETHUSD",1728561218900,4.15214,2408.4,2408.2,0.10317133]
["bitfinex","ETHUSD",1728561219123,4.15202,2408.5,2408.2,0.10317133]
["bitfinex","ETHUSD",1728561219696,4.15133,2408.9,2408.4,4.04669953]
["bitfinex","ETHUSD",1728561219948,0.6507331,2409.0,2408.5,0.7692]
["bitfinex","ETHUSD",1728561219949,4.1517,2408.7,2408.5,0.7692]
["bitfinex","ETHUSD",1728561220129,4.15178,2408.6,2408.5,0.7692]
["bitfinex","ETHUSD",1728561220645,0.65068711,2409.1,2408.5,0.7692]
["bitfinex","ETHUSD",1728561220953,4.15162,2408.7,2408.5,0.7692]
["bitfinex","ETHUSD",1728561221240,4.15138,2408.9,2408.5,1.66601695]
["bitfinex","ETHUSD",1728561221424,4.1517,2408.7,2408.5,1.66601695]
["bitfinex","ETHUSD",1728561221628,4.1517,2408.7,2408.5,0.7692]
["bitfinex","ETHUSD",1728561222244,4.15119,2409.0,2408.5,0.7692]
["bitfinex","ETHUSD",1728561222461,4.15146,2408.8,2408.5,0.7692]
["bitfinex","ETHUSD",1728561223099,4.15178,2408.6,2408.3,0.7972]
["bitfinex","ETHUSD",1728561223996,4.15164,2408.7,2408.3,0.7972]
["bitfinex","ETHUSD",1728561224862,4.15181,2408.6,2408.3,0.7972]
["bitfinex","ETHUSD",1728561230265,4.15198,2408.5,2408.3,0.7972]
["bitfinex","ETHUSD",1728561230448,0.65068711,2409.1,2408.1,0.7925]
["bitfinex","ETHUSD",1728561230449,4.15234,2408.3,2408.1,0.7925]
["bitfinex","ETHUSD",1728561230767,4.15234,2408.3,2407.9,0.7925]
["bitfinex","ETHUSD",1728561231063,4.15216,2408.4,2407.9,8.46248476]
["bitfinex","ETHUSD",1728561231965,4.15216,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1728561232345,4.15196,2408.5,2408.1,0.7642]
["bitfinex","ETHUSD",1728561232527,8.30401,2408.5,2408.1,0.7642]
["bitfinex","ETHUSD",1728561232939,4.15196,2408.5,2408.1,0.7642]
["bitfinex","ETHUSD",1728561233141,4.15151,2408.8,2408.4,4.04669953]
["bitfinex","ETHUSD",1728561233451,7.3876,2409.3,2408.7,0.7952]
["bitfinex","ETHUSD",1728561233452,4.15131,2408.9,2408.7,0.7952]
["bitfinex","ETHUSD",1728561235881,4.15125,2409.0,2408.7,0.7952]
["bitfinex","ETHUSD",1728561236078,8.3025,2409.0,2408.7,0.7952]
["bitfinex","ETHUSD",1728561236444,8.30244,2409.0,2408.7,0.7952]
["bitfinex","ETHUSD",1728561236862,4.15129,2408.9,2408.7,0.7952]
["bitfinex","ETHUSD",1728561237355,4.15144,2408.8,2408.5,0.7824]
["bitfinex","ETHUSD",1728561238256,4.15123,2409.0,2408.6,0.89812095]
["bitfinex","ETHUSD",1728561240148,4.15129,2408.9,2408.6,0.89812095]
["bitfinex","ETHUSD",1728561241978,4.15152,2408.8,2408.5,0.7824]
["bitfinex","ETHUSD",1728561242387,8.30307,2408.8,2408.5,0.7824]
["bitfinex","ETHUSD",1728561242791,4.15152,2408.8,2408.5,0.7824]
["bitfinex","ETHUSD",1728561245621,4.15152,2408.8,2408.6,0.10190953]
["bitfinex","ETHUSD",1728561245823,4.15129,2408.9,2408.6,0.10190953]
["bitfinex","ETHUSD",1728561246004,4.15125,2409.0,2408.6,1.42541644]
["bitfinex","ETHUSD",1728561246212,8.30245,2409.0,2408.6,1.42541644]
["bitfinex","ETHUSD",1728561246389,4.15015,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1728561246720,4.14991,2409.7,2409.3,0.8216]
["bitfinex","ETHUSD",1728561246924,4.14991,2409.7,2409.3,6.29930792]
["bitfinex","ETHUSD",1728561247089,4.14983,2409.8,2409.4,0.10154893]
["bitfinex","ETHUSD",1728561247090,4.14981,2409.8,2409.4,0.10154893]
["bitfinex","ETHUSD",1728561247290,4.14993,2409.7,2409.4,0.10154893]
["bitfinex","ETHUSD",1728561247697,4.15008,2409.6,2409.4,0.10154893]
["bitfinex","ETHUSD",1728561248881,4.15023,2409.5,2409.4,0.10154893]
["bitfinex","ETHUSD",1728561249080,4.15114,2409.0,2408.8,0.7641]
["bitfinex","ETHUSD",1728561249304,4.15094,2409.1,2408.8,0.7641]
["bitfinex","ETHUSD",1728561249522,4.15094,2409.1,2408.9,0.10164395]
["bitfinex","ETHUSD",1728561249680,4.1511,2409.0,2408.9,0.10164395]
["bitfinex","ETHUSD",1728561249881,8.30201,2409.1,2408.9,0.7641]
["bitfinex","ETHUSD",1728561250120,4.15094,2409.1,2408.9,0.7641]
["bitfinex","ETHUSD",1728561250420,8.30199,2409.1,2409.0,0.10161546]
["bitfinex","ETHUSD",1728561251431,4.15121,2409.0,2408.6,0.7641]
["bitfinex","ETHUSD",1728561252028,4.15129,2408.9,2408.6,0.7641]
["bitfinex","ETHUSD",1728561253508,4.15145,2408.8,2408.6,0.7641]
["bitfinex","ETHUSD",1728561254325,4.15161,2408.7,2408.6,0.7641]
["bitfinex","ETHUSD",1728561254619,4.15146,2408.8,2408.6,0.7641]
["bitfinex","ETHUSD",1728561255933,4.15129,2408.9,2408.6,0.7641]
["bitfinex","ETHUSD",1728561256105,4.15067,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1728561256309,4.15001,2409.7,2409.0,8.95755953]
["bitfinex","ETHUSD",1728561256506,4.15008,2409.6,2409.2,4.15072]
["bitfinex","ETHUSD",1728561257096,4.15008,2409.6,2409.1,4.15089]
["bitfinex","ETHUSD",1728561257301,4.15032,2409.5,2409.1,5.54834587]
["bitfinex","ETHUSD",1728561257957,4.15032,2409.5,2409.1,1.39745587]
["bitfinex","ETHUSD",1728561258241,4.15032,2409.5,2409.1,5.54835587]
["bitfinex","ETHUSD",1728561259400,4.14992,2409.7,2409.1,1.39745587]
["bitfinex","ETHUSD",1728561259601,4.15008,2409.6,2409.2,4.15068]
["bitfinex","ETHUSD",1728561260336,4.15008,2409.6,2409.3,0.10162479]
["bitfinex","ETHUSD",1728561260719,4.15008,2409.6,2409.4,0.7599]
["bitfinex","ETHUSD",1728561260897,4.15008,2409.6,2409.5,0.10158679]
["bitfinex","ETHUSD",1728561261522,4.15008,2409.6,2409.2,4.94897]
["bitfinex","ETHUSD",1728561261748,4.15008,2409.6,2409.3,0.10162479]
["bitfinex","ETHUSD",1728561261929,4.15023,2409.5,2409.3,0.10162479]
["bitfinex","ETHUSD",1728561262233,4.15009,2409.6,2409.2,0.7983]
["bitfinex","ETHUSD",1728561262421,4.15009,2409.6,2409.4,0.10160579]
["bitfinex","ETHUSD",1728561262628,4.15009,2409.6,2409.3,0.10162479]
["bitfinex","ETHUSD",1728561262827,4.15009,2409.6,2409.5,0.10158679]
["bitfinex","ETHUSD",1728561263034,4.15009,2409.6,2409.4,0.10160579]
["bitfinex","ETHUSD",1728561263209,4.15009,2409.6,2409.2,6.35024687]
["bitfinex","ETHUSD",1728561263210,4.15009,2409.6,2409.5,0.10158679]
["bitfinex","ETHUSD",1728561263412,4.14991,2409.7,2409.5,0.10158679]
["bitfinex","ETHUSD",1728561263606,4.14991,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1728561263811,4.14991,2409.7,2409.6,0.1015678]
["bitfinex","ETHUSD",1728561264320,4.14976,2409.8,2409.2,0.7983]
["bitfinex","ETHUSD",1728561264321,4.15037,2409.5,2409.2,0.7983]
["bitfinex","ETHUSD",1728561264645,4.15037,2409.5,2409.3,0.10162479]
["bitfinex","ETHUSD",1728561265001,4.15048,2409.4,2409.2,0.7983]
["bitfinex","ETHUSD",1728561266143,4.15026,2409.5,2409.2,0.7983]
["bitfinex","ETHUSD",1728561267052,4.15064,2409.3,2408.8,1.62039921]
["bitfinex","ETHUSD",1728561267351,4.15065,2409.3,2408.8,4.90593]
["bitfinex","ETHUSD",1728561267513,4.15076,2409.2,2408.9,0.905746]
["bitfinex","ETHUSD",1728561267708,4.15076,2409.2,2408.8,4.90593]
["bitfinex","ETHUSD",1728561268419,4.15101,2409.1,2408.8,0.7545]
["bitfinex","ETHUSD",1728561270047,4.15072,2409.3,2408.8,0.7545]
["bitfinex","ETHUSD",1728561270251,4.15076,2409.2,2408.8,4.90594]
["bitfinex","ETHUSD",1728561270450,4.15076,2409.2,2408.9,0.490594]
["bitfinex","ETHUSD",1728561271129,4.15062,2409.3,2408.9,4.641764]
["bitfinex","ETHUSD",1728561275317,4.15062,2409.3,2409.0,0.10143065]
["bitfinex","ETHUSD",1728561275514,4.15044,2409.4,2409.0,0.10143065]
["bitfinex","ETHUSD",1728561275719,8.30095,2409.4,2409.1,0.8129]
["bitfinex","ETHUSD",1728561275959,8.30095,2409.4,2409.2,0.10139264]
["bitfinex","ETHUSD",1728561276455,4.15058,2409.3,2409.2,0.10139264]
["bitfinex","ETHUSD",1728561277459,4.15058,2409.3,2408.9,0.8052]
["bitfinex","ETHUSD",1728561277460,4.151,2409.1,2408.9,0.8052]
["bitfinex","ETHUSD",1728561277824,4.1511,2409.0,2408.9,0.8052]
["bitfinex","ETHUSD",1728561278024,4.15068,2409.3,2408.9,0.8052]
["bitfinex","ETHUSD",1728561278221,4.15077,2409.2,2408.9,0.8052]
["bitfinex","ETHUSD",1728561278455,4.15077,2409.2,2408.9,2.20725687]
["bitfinex","ETHUSD",1728561281063,4.15038,2409.5,2408.9,2.20725687]
["bitfinex","ETHUSD",1728561281226,4.15061,2409.3,2408.9,0.8052]
["bitfinex","ETHUSD",1728561282056,4.15061,2409.3,2409.0,0.7142271]
["bitfinex","ETHUSD",1728561282359,4.15088,2409.2,2408.9,0.8052]
["bitfinex","ETHUSD",1728561282562,4.15088,2409.2,2409.0,0.71425291]
["bitfinex","ETHUSD",1728561282732,4.15088,2409.2,2408.9,0.8052]
["bitfinex","ETHUSD",1728561284238,4.15096,2409.1,2408.9,0.8052]
["bitfinex","ETHUSD",1728561284852,4.15078,2409.2,2408.9,0.8052]
["bitfinex","ETHUSD",1728561285627,0.5343546,2409.9,2409.0,0.7789]
["bitfinex","ETHUSD",1728561285829,0.1178058,2409.9,2409.8,0.7789]
["bitfinex","ETHUSD",1728561286148,0.1178058,2409.9,2409.8,0.71363872]
["bitfinex","ETHUSD",1728561286469,0.1178058,2409.9,2409.6,0.86589921]
["bitfinex","ETHUSD",1728561286470,0.1178058,2409.9,2409.5,1.65879921]
["bitfinex","ETHUSD",1728561286638,0.1178058,2409.9,2409.6,1.78372871]
["bitfinex","ETHUSD",1728561286834,0.1178058,2409.9,2409.5,1.65879921]
["bitfinex","ETHUSD",1728561287072,0.1178058,2409.9,2409.6,0.7135871]
["bitfinex","ETHUSD",1728561287387,0.1178058,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728561287668,4.2673758,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728561288764,0.1178058,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728561289071,4.2673858,2409.9,2409.5,0.7929]
["bitfinex","ETHUSD",1728561289269,4.14989,2409.7,2409.3,1.68599921]
["bitfinex","ETHUSD",1728561289429,4.15008,2409.6,2409.4,1.78392118]
["bitfinex","ETHUSD",1728561289631,4.15008,2409.6,2409.1,0.86589921]
["bitfinex","ETHUSD",1728561289865,4.15008,2409.6,2409.2,0.71376116]
["bitfinex","ETHUSD",1728561290073,4.15008,2409.6,2409.0,5.01688921]
["bitfinex","ETHUSD",1728561290240,4.15026,2409.5,2409.1,1.78453816]
["bitfinex","ETHUSD",1728561290557,4.15026,2409.5,2409.1,0.09578434]
["bitfinex","ETHUSD",1728561290739,4.15068,2409.3,2409.1,0.09578434]
["bitfinex","ETHUSD",1728561290957,4.15068,2409.3,2408.8,5.45016882]
["bitfinex","ETHUSD",1728561290958,4.15075,2409.2,2408.8,0.86589921]
["bitfinex","ETHUSD",1728561291137,4.15068,2409.3,2408.9,0.71406219]
["bitfinex","ETHUSD",1728561291138,4.15093,2409.1,2408.9,0.71406219]
["bitfinex","ETHUSD",1728561291325,4.15093,2409.1,2408.9,0.0958934]
["bitfinex","ETHUSD",1728561291729,4.15093,2409.1,2408.7,0.8201]
["bitfinex","ETHUSD",1728561293000,4.15123,2409.0,2408.7,0.8201]
["bitfinex","ETHUSD",1728561293181,4.15178,2408.6,2408.3,1.68589921]
["bitfinex","ETHUSD",1728561293492,4.15198,2408.5,2408.1,0.86589921]
["bitfinex","ETHUSD",1728561293645,4.15198,2408.5,2408.0,5.83861921]
["bitfinex","ETHUSD",1728561293846,4.15178,2408.6,2408.1,5.93968612]
["bitfinex","ETHUSD",1728561294090,4.15178,2408.6,2408.2,4.86721498]
["bitfinex","ETHUSD",1728561294246,4.15178,2408.6,2408.0,9.99128921]
["bitfinex","ETHUSD",1728561294441,4.15178,2408.6,2408.1,5.9395069]
["bitfinex","ETHUSD",1728561294683,4.15178,2408.6,2408.0,5.83856921]
["bitfinex","ETHUSD",1728561294883,4.15205,2408.5,2408.0,10.5750718]
["bitfinex","ETHUSD",1728561295091,4.15205,2408.5,2408.0,10.5751218]
["bitfinex","ETHUSD",1728561295371,4.15114,2409.0,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561295372,4.04669953,2408.9,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561295689,4.15185,2408.6,2407.7,4.94023]
["bitfinex","ETHUSD",1728561295860,4.15242,2408.3,2407.8,0.71464517]
["bitfinex","ETHUSD",1728561296199,4.15242,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728561297629,4.15249,2408.2,2407.8,4.15314]
["bitfinex","ETHUSD",1728561297916,4.15249,2408.2,2407.8,5.46715695]
["bitfinex","ETHUSD",1728561299827,4.80239487,2408.7,2407.8,5.36071648]
["bitfinex","ETHUSD",1728561299828,4.15191,2408.6,2407.8,5.36071648]
["bitfinex","ETHUSD",1728561300114,4.15191,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728561300317,4.15191,2408.6,2408.1,8.30528]
["bitfinex","ETHUSD",1728561300503,4.15201,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728561300883,4.15191,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728561302807,0.65077487,2408.7,2408.4,4.04669953]
["bitfinex","ETHUSD",1728561303131,7.3176,2409.3,2408.5,4.55654995]
["bitfinex","ETHUSD",1728561303132,4.15118,2409.0,2408.5,4.55654995]
["bitfinex","ETHUSD",1728561303288,4.15128,2408.9,2408.4,8.19873953]
["bitfinex","ETHUSD",1728561303995,4.15128,2408.9,2408.4,12.35077953]
["bitfinex","ETHUSD",1728561304943,4.15087,2409.2,2408.8,4.04669953]
["bitfinex","ETHUSD",1728561305225,4.15087,2409.2,2408.6,9.02327953]
["bitfinex","ETHUSD",1728561305226,4.151,2409.1,2408.6,9.02327953]
["bitfinex","ETHUSD",1728561305441,4.151,2409.1,2408.9,0.09610057]
["bitfinex","ETHUSD",1728561305731,4.151,2409.1,2408.6,14.07729748]
["bitfinex","ETHUSD",1728561305885,4.151,2409.1,2409.0,0.09608156]
["bitfinex","ETHUSD",1728561306088,4.151,2409.1,2408.6,14.07721748]
["bitfinex","ETHUSD",1728561306291,4.151,2409.1,2409.0,0.09608156]
["bitfinex","ETHUSD",1728561306615,4.151,2409.1,2408.7,5.55929175]
["bitfinex","ETHUSD",1728561307110,4.151,2409.1,2408.8,0.09611958]
["bitfinex","ETHUSD",1728561307489,4.151,2409.1,2408.7,5.55929175]
["bitfinex","ETHUSD",1728561307684,4.151,2409.1,2408.9,0.09610057]
["bitfinex","ETHUSD",1728561307892,4.151,2409.1,2408.8,0.09611958]
["bitfinex","ETHUSD",1728561308231,4.151,2409.1,2408.9,0.09610057]
["bitfinex","ETHUSD",1728561308696,4.151,2409.1,2408.7,1.40772175]
["bitfinex","ETHUSD",1728561308900,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561309089,4.151,2409.1,2408.7,1.40772175]
["bitfinex","ETHUSD",1728561309289,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561309493,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561309696,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561309930,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561310109,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561310435,8.30202,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561310634,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561310930,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561311137,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561311316,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561311527,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561311706,4.151,2409.1,2409.0,0.09602836]
["bitfinex","ETHUSD",1728561311940,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561312140,4.151,2409.1,2408.7,0.90231895]
["bitfinex","ETHUSD",1728561312541,4.151,2409.1,2408.8,0.09606638]
["bitfinex","ETHUSD",1728561312930,4.151,2409.1,2408.6,13.17489953]
["bitfinex","ETHUSD",1728561313132,4.151,2409.1,2408.9,0.09604737]
["bitfinex","ETHUSD",1728561313331,4.151,2409.1,2408.6,9.02318953]
["bitfinex","ETHUSD",1728561313533,4.151,2409.1,2409.0,0.0957771]
["bitfinex","ETHUSD",1728561313733,4.151,2409.1,2408.6,13.17489953]
["bitfinex","ETHUSD",1728561313946,4.151,2409.1,2408.7,0.09583412]
["bitfinex","ETHUSD",1728561315799,4.15111,2409.0,2408.7,0.09583412]
["bitfinex","ETHUSD",1728561315954,4.15129,2408.9,2408.7,0.09583412]
["bitfinex","ETHUSD",1728561316155,4.15144,2408.8,2408.7,0.09583412]
["bitfinex","ETHUSD",1728561316661,4.15144,2408.8,2408.4,0.8007]
["bitfinex","ETHUSD",1728561316662,4.15165,2408.7,2408.4,0.8007]
["bitfinex","ETHUSD",1728561317099,4.15144,2408.8,2408.4,0.8007]
["bitfinex","ETHUSD",1728561317303,4.15179,2408.6,2408.4,0.8007]
["bitfinex","ETHUSD",1728561317656,4.15179,2408.6,2408.2,4.96095]
["bitfinex","ETHUSD",1728561317896,4.15179,2408.6,2408.2,5.66364373]
["bitfinex","ETHUSD",1728561318498,4.15144,2408.8,2408.2,5.66364373]
["bitfinex","ETHUSD",1728561318499,4.15163,2408.7,2408.2,5.66364373]
["bitfinex","ETHUSD",1728561319569,4.15163,2408.7,2408.2,9.81604373]
["bitfinex","ETHUSD",1728561319777,4.15163,2408.7,2408.2,5.66359373]
["bitfinex","ETHUSD",1728561320097,4.15138,2408.9,2408.4,4.15212]
["bitfinex","ETHUSD",1728561320295,4.15138,2408.9,2408.4,5.6452708]
["bitfinex","ETHUSD",1728561320595,4.15121,2409.0,2408.6,4.15171]
["bitfinex","ETHUSD",1728561320795,4.15089,2409.2,2408.7,9.07833837]
["bitfinex","ETHUSD",1728561321005,4.15095,2409.1,2408.7,0.88013884]
["bitfinex","ETHUSD",1728561321361,8.30199,2409.1,2408.7,5.03172884]
["bitfinex","ETHUSD",1728561321561,8.30199,2409.1,2408.7,5.93957168]
["bitfinex","ETHUSD",1728561321875,4.15095,2409.1,2408.7,5.93957168]
["bitfinex","ETHUSD",1728561322199,8.30196,2409.1,2408.7,5.93957168]
["bitfinex","ETHUSD",1728561323057,8.30197,2409.1,2408.7,5.93957168]
["bitfinex","ETHUSD",1728561323469,4.15114,2409.0,2408.7,1.78798168]
["bitfinex","ETHUSD",1728561323807,4.15114,2409.0,2408.7,0.09263884]
["bitfinex","ETHUSD",1728561324189,4.15114,2409.0,2408.5,8.99223953]
["bitfinex","ETHUSD",1728561324505,4.15114,2409.0,2408.3,11.51214]
["bitfinex","ETHUSD",1728561324506,4.15072,2409.3,2408.3,7.36]
["bitfinex","ETHUSD",1728561324688,4.15171,2408.7,2408.6,0.09265786]
["bitfinex","ETHUSD",1728561324870,4.15171,2408.7,2408.2,4.94608]
["bitfinex","ETHUSD",1728561325060,4.15171,2408.7,2408.6,0.09257749]
["bitfinex","ETHUSD",1728561325262,4.15171,2408.7,2408.2,11.44901395]
["bitfinex","ETHUSD",1728561326102,4.15171,2408.7,2408.3,4.24491454]
["bitfinex","ETHUSD",1728561326599,4.15181,2408.6,2408.3,0.09263454]
["bitfinex","ETHUSD",1728561326859,4.15208,2408.5,2408.0,12.28101]
["bitfinex","ETHUSD",1728561327015,4.1522,2408.4,2408.0,0.7683]
["bitfinex","ETHUSD",1728561328522,4.1522,2408.4,2407.9,4.15286]
["bitfinex","ETHUSD",1728561328523,4.15249,2408.2,2407.8,4.92134]
["bitfinex","ETHUSD",1728561328823,4.1524,2408.3,2407.8,4.92134]
["bitfinex","ETHUSD",1728561329025,4.1524,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561329225,8.30483,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561329527,4.1524,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561329728,8.30481,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561329915,4.1524,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561330382,8.30479,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561332020,8.30482,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561332830,4.15239,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561332988,8.30481,2408.3,2407.9,0.89680395]
["bitfinex","ETHUSD",1728561333413,4.15239,2408.3,2407.9,9.09643348]
["bitfinex","ETHUSD",1728561333585,8.30479,2408.3,2407.9,9.09643348]
["bitfinex","ETHUSD",1728561333786,4.15239,2408.3,2407.9,9.09643348]
["bitfinex","ETHUSD",1728561334086,8.30483,2408.3,2407.9,4.94350348]
["bitfinex","ETHUSD",1728561334723,4.15239,2408.3,2407.9,4.94350348]
["bitfinex","ETHUSD",1728561335538,4.15239,2408.3,2408.0,0.09296106]
["bitfinex","ETHUSD",1728561336021,4.15203,2408.5,2408.0,5.234421]
["bitfinex","ETHUSD",1728561336228,4.15203,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728561336529,4.15203,2408.5,2408.2,0.89752302]
["bitfinex","ETHUSD",1728561338308,4.15203,2408.5,2408.2,0.09292302]
["bitfinex","ETHUSD",1728561338722,4.15214,2408.4,2408.0,4.9741]
["bitfinex","ETHUSD",1728561338897,4.15214,2408.4,2408.3,0.09301275]
["bitfinex","ETHUSD",1728561339092,4.15233,2408.3,2408.0,0.8213]
["bitfinex","ETHUSD",1728561339933,4.15197,2408.5,2408.1,5.93963448]
["bitfinex","ETHUSD",1728561340093,4.15197,2408.5,2408.1,4.15255]
["bitfinex","ETHUSD",1728561341005,4.15191,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1728561341328,8.30382,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1728561341487,8.30382,2408.6,2408.1,8.19924953]
["bitfinex","ETHUSD",1728561341685,4.15191,2408.6,2408.3,0.8135]
["bitfinex","ETHUSD",1728561341919,3.0,2408.9,2408.3,0.8135]
["bitfinex","ETHUSD",1728561342131,4.15163,2408.7,2408.3,4.96579]
["bitfinex","ETHUSD",1728561342289,4.15163,2408.7,2408.3,6.483064]
["bitfinex","ETHUSD",1728561343123,7.1515,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1728561343803,7.1515,2408.8,2408.3,10.52974353]
["bitfinex","ETHUSD",1728561344126,4.15117,2409.0,2408.7,0.7678]
["bitfinex","ETHUSD",1728561344337,4.15129,2408.9,2408.7,0.7678]
["bitfinex","ETHUSD",1728561348750,4.15129,2408.9,2408.5,0.7629]
["bitfinex","ETHUSD",1728561350334,4.15178,2408.6,2408.3,3.14767321]
["bitfinex","ETHUSD",1728561350581,0.65067542,2409.1,2408.2,7.36]
["bitfinex","ETHUSD",1728561350582,8.30438,2408.4,2408.2,7.36]
["bitfinex","ETHUSD",1728561350744,4.15213,2408.4,2408.1,0.86589921]
["bitfinex","ETHUSD",1728561350948,4.15213,2408.4,2408.0,5.78317921]
["bitfinex","ETHUSD",1728561351168,4.15213,2408.4,2408.1,1.78816381]
["bitfinex","ETHUSD",1728561351471,4.15231,2408.3,2408.0,3.33176481]
["bitfinex","ETHUSD",1728561351640,4.15231,2408.3,2408.1,0.71528882]
["bitfinex","ETHUSD",1728561351841,4.15231,2408.3,2408.0,2.4658656]
["bitfinex","ETHUSD",1728561352089,4.15247,2408.2,2408.1,0.71529762]
["bitfinex","ETHUSD",1728561352270,4.15247,2408.2,2408.1,1.78822972]
["bitfinex","ETHUSD",1728561352668,4.15247,2408.2,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561352886,4.15247,2408.2,2408.0,1.78849585]
["bitfinex","ETHUSD",1728561353049,4.15247,2408.2,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561353246,4.15247,2408.2,2408.0,1.7884113]
["bitfinex","ETHUSD",1728561353475,4.15247,2408.2,2407.9,2.57155881]
["bitfinex","ETHUSD",1728561353667,4.15247,2408.2,2408.0,1.78832251]
["bitfinex","ETHUSD",1728561353868,4.15247,2408.2,2407.9,2.57155881]
["bitfinex","ETHUSD",1728561354185,4.15247,2408.2,2408.0,1.7878861]
["bitfinex","ETHUSD",1728561354366,4.15247,2408.2,2407.9,2.57155881]
["bitfinex","ETHUSD",1728561354573,4.15247,2408.2,2408.0,1.7879247]
["bitfinex","ETHUSD",1728561354772,4.15247,2408.2,2407.9,2.57155881]
["bitfinex","ETHUSD",1728561355093,4.15247,2408.2,2408.0,1.78793327]
["bitfinex","ETHUSD",1728561355391,4.15247,2408.2,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561355544,4.15274,2408.1,2408.0,1.78801687]
["bitfinex","ETHUSD",1728561355748,4.15274,2408.1,2407.8,1.67269921]
["bitfinex","ETHUSD",1728561356044,4.15274,2408.1,2407.9,1.78817515]
["bitfinex","ETHUSD",1728561356249,4.15274,2408.1,2407.8,0.8068]
["bitfinex","ETHUSD",1728561356589,4.15232,2408.3,2407.9,0.71531958]
["bitfinex","ETHUSD",1728561356749,4.15232,2408.3,2407.8,0.8068]
["bitfinex","ETHUSD",1728561356750,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561357004,4.15254,2408.2,2407.9,0.7153033]
["bitfinex","ETHUSD",1728561357344,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561357647,4.15254,2408.2,2407.9,0.71527717]
["bitfinex","ETHUSD",1728561357845,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561358047,4.15254,2408.2,2407.9,0.71527682]
["bitfinex","ETHUSD",1728561358247,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561358706,4.15254,2408.2,2407.9,0.71527287]
["bitfinex","ETHUSD",1728561359043,4.15254,2408.2,2407.8,4.95995]
["bitfinex","ETHUSD",1728561359341,4.15254,2408.2,2407.9,0.71526034]
["bitfinex","ETHUSD",1728561359515,4.15254,2408.2,2407.8,4.95995]
["bitfinex","ETHUSD",1728561359839,4.15254,2408.2,2407.9,0.71526953]
["bitfinex","ETHUSD",1728561360053,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561361855,4.15254,2408.2,2407.9,0.71519876]
["bitfinex","ETHUSD",1728561362162,4.15254,2408.2,2407.8,0.8068]
["bitfinex","ETHUSD",1728561362959,4.15254,2408.2,2407.9,1.78787377]
["bitfinex","ETHUSD",1728561363155,4.15254,2408.2,2407.8,5.82571921]
["bitfinex","ETHUSD",1728561363453,4.15254,2408.2,2407.9,1.78780798]
["bitfinex","ETHUSD",1728561363758,4.15254,2408.2,2407.8,7.35816797]
["bitfinex","ETHUSD",1728561364051,4.15254,2408.2,2407.9,1.78762186]
["bitfinex","ETHUSD",1728561364261,4.15254,2408.2,2407.8,7.35816797]
["bitfinex","ETHUSD",1728561364434,4.15254,2408.2,2407.9,1.7876101]
["bitfinex","ETHUSD",1728561364631,4.15254,2408.2,2407.8,7.35816797]
["bitfinex","ETHUSD",1728561364849,4.15254,2408.2,2407.9,1.78758691]
["bitfinex","ETHUSD",1728561365014,8.30443,2408.4,2408.0,0.71497801]
["bitfinex","ETHUSD",1728561365353,8.30443,2408.4,2407.9,9.93413697]
["bitfinex","ETHUSD",1728561365544,4.15236,2408.3,2408.1,0.08995176]
["bitfinex","ETHUSD",1728561365731,4.15236,2408.3,2408.0,0.71490449]
["bitfinex","ETHUSD",1728561365732,4.15236,2408.3,2408.0,0.08997079]
["bitfinex","ETHUSD",1728561366521,4.15236,2408.3,2408.0,1.67495349]
["bitfinex","ETHUSD",1728561368765,4.15215,2408.4,2408.0,1.67495349]
["bitfinex","ETHUSD",1728561368766,4.15188,2408.6,2408.1,4.04669953]
["bitfinex","ETHUSD",1728561369056,4.15007,2409.6,2408.4,0.8328]
["bitfinex","ETHUSD",1728561369057,4.15136,2408.9,2408.4,0.8328]
["bitfinex","ETHUSD",1728561369355,0.65067542,2409.1,2408.5,0.08987569]
["bitfinex","ETHUSD",1728561369356,4.15169,2408.7,2408.5,0.08987569]
["bitfinex","ETHUSD",1728561370153,4.15147,2408.8,2408.5,0.08987569]
["bitfinex","ETHUSD",1728561370330,4.15147,2408.8,2408.5,0.68395018]
["bitfinex","ETHUSD",1728561370965,4.15128,2408.9,2408.5,0.68395018]
["bitfinex","ETHUSD",1728561371520,4.15145,2408.8,2408.5,0.68395018]
["bitfinex","ETHUSD",1728561372370,4.15161,2408.7,2408.5,0.68395018]
["bitfinex","ETHUSD",1728561372653,8.30336,2408.7,2408.5,0.08987569]
["bitfinex","ETHUSD",1728561372859,4.15178,2408.6,2408.5,0.08987569]
["bitfinex","ETHUSD",1728561373023,4.15178,2408.6,2408.2,5.82174921]
["bitfinex","ETHUSD",1728561373224,4.15178,2408.6,2408.3,2.74284664]
["bitfinex","ETHUSD",1728561373424,4.15178,2408.6,2408.4,0.71488139]
["bitfinex","ETHUSD",1728561373634,4.15178,2408.6,2408.5,0.08970593]
["bitfinex","ETHUSD",1728561373847,4.15178,2408.6,2408.2,5.82174921]
["bitfinex","ETHUSD",1728561374058,4.15178,2408.6,2408.3,2.99366425]
["bitfinex","ETHUSD",1728561374235,4.15178,2408.6,2408.4,0.71487621]
["bitfinex","ETHUSD",1728561374562,4.15178,2408.6,2408.5,0.08970593]
["bitfinex","ETHUSD",1728561374934,4.15178,2408.6,2408.3,1.11672976]
["bitfinex","ETHUSD",1728561375228,4.15178,2408.6,2408.4,0.80462703]
["bitfinex","ETHUSD",1728561375443,4.15178,2408.6,2408.4,0.08972494]
["bitfinex","ETHUSD",1728561375643,4.15196,2408.5,2408.4,0.08972494]
["bitfinex","ETHUSD",1728561375840,4.15196,2408.5,2408.2,1.66929921]
["bitfinex","ETHUSD",1728561376043,4.15196,2408.5,2408.3,1.87725749]
["bitfinex","ETHUSD",1728561376358,4.15196,2408.5,2408.3,0.08985712]
["bitfinex","ETHUSD",1728561376739,4.15196,2408.5,2408.2,1.66929921]
["bitfinex","ETHUSD",1728561377068,4.15196,2408.5,2408.3,1.877278]
["bitfinex","ETHUSD",1728561377230,4.15196,2408.5,2408.3,0.08985712]
["bitfinex","ETHUSD",1728561377426,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561377626,4.15196,2408.5,2408.3,1.87711094]
["bitfinex","ETHUSD",1728561377862,4.15196,2408.5,2408.3,0.08985712]
["bitfinex","ETHUSD",1728561378071,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561378260,4.15178,2408.6,2408.3,1.87724498]
["bitfinex","ETHUSD",1728561378466,4.15178,2408.6,2408.4,0.71490846]
["bitfinex","ETHUSD",1728561378467,4.15186,2408.6,2408.4,0.71490846]
["bitfinex","ETHUSD",1728561378669,4.15186,2408.6,2408.5,0.08981909]
["bitfinex","ETHUSD",1728561378973,4.15186,2408.6,2408.2,7.26985401]
["bitfinex","ETHUSD",1728561379126,4.15186,2408.6,2408.5,0.08981909]
["bitfinex","ETHUSD",1728561379326,4.15186,2408.6,2408.2,7.26985401]
["bitfinex","ETHUSD",1728561379573,4.15186,2408.6,2408.5,0.08981909]
["bitfinex","ETHUSD",1728561379769,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561380069,4.15196,2408.5,2408.3,1.78788866]
["bitfinex","ETHUSD",1728561380240,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561380560,4.15196,2408.5,2408.3,1.87777825]
["bitfinex","ETHUSD",1728561380865,4.15196,2408.5,2408.3,0.08985712]
["bitfinex","ETHUSD",1728561381167,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561381367,4.15196,2408.5,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561381566,4.15196,2408.5,2408.3,0.08985712]
["bitfinex","ETHUSD",1728561381727,4.15196,2408.5,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561382127,4.15196,2408.5,2408.2,3.11738401]
["bitfinex","ETHUSD",1728561382325,4.15196,2408.5,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561382576,4.15196,2408.5,2408.4,1.74114929]
["bitfinex","ETHUSD",1728561382874,8.30375,2408.6,2408.4,0.80500083]
["bitfinex","ETHUSD",1728561383070,8.30375,2408.6,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561385364,4.15186,2408.6,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561386248,8.30376,2408.6,2408.4,0.0898381]
["bitfinex","ETHUSD",1728561386980,8.30373,2408.6,2408.3,1.74114929]
["bitfinex","ETHUSD",1728561387148,8.30373,2408.6,2408.5,0.08986625]
["bitfinex","ETHUSD",1728561387350,4.15186,2408.6,2408.4,0.08988527]
["bitfinex","ETHUSD",1728561387545,4.15196,2408.5,2408.2,3.4104485]
["bitfinex","ETHUSD",1728561387732,4.15196,2408.5,2408.3,1.78784067]
["bitfinex","ETHUSD",1728561387962,4.15196,2408.5,2408.2,3.4104485]
["bitfinex","ETHUSD",1728561387963,4.1523,2408.3,2408.0,0.86589921]
["bitfinex","ETHUSD",1728561388143,4.1523,2408.3,2408.1,1.78817427]
["bitfinex","ETHUSD",1728561388474,4.1523,2408.3,2407.9,7.5845185]
["bitfinex","ETHUSD",1728561388674,4.1523,2408.3,2408.0,3.52948282]
["bitfinex","ETHUSD",1728561388972,4.1523,2408.3,2408.0,1.74114929]
["bitfinex","ETHUSD",1728561389635,4.1523,2408.3,2408.1,0.71532103]
["bitfinex","ETHUSD",1728561389832,4.1523,2408.3,2408.0,1.74114929]
["bitfinex","ETHUSD",1728561390078,4.1523,2408.3,2408.1,0.71526469]
["bitfinex","ETHUSD",1728561390284,4.1523,2408.3,2408.0,1.74114929]
["bitfinex","ETHUSD",1728561390573,4.1523,2408.3,2408.1,0.71528019]
["bitfinex","ETHUSD",1728561390740,4.1523,2408.3,2408.0,1.74114929]
["bitfinex","ETHUSD",1728561390939,4.15269,2408.1,2407.9,0.86589921]
["bitfinex","ETHUSD",1728561391137,1.74114929,2408.3,2407.8,0.86589921]
["bitfinex","ETHUSD",1728561391370,1.74114929,2408.3,2407.7,7.36]
["bitfinex","ETHUSD",1728561391371,4.15299,2407.9,2407.7,7.36]
["bitfinex","ETHUSD",1728561392754,4.15342,2407.7,2407.5,1.63529921]
["bitfinex","ETHUSD",1728561393004,4.15342,2407.7,2407.6,0.71569184]
["bitfinex","ETHUSD",1728561393284,4.15342,2407.7,2407.3,7.5940785]
["bitfinex","ETHUSD",1728561393498,4.15342,2407.7,2407.4,2.45676423]
["bitfinex","ETHUSD",1728561393644,4.15325,2407.8,2407.5,1.74114929]
["bitfinex","ETHUSD",1728561393841,4.1535,2407.7,2407.5,1.74114929]
["bitfinex","ETHUSD",1728561394073,4.1535,2407.7,2407.4,1.74114929]
["bitfinex","ETHUSD",1728561394284,4.15368,2407.5,2407.3,1.74114929]
["bitfinex","ETHUSD",1728561394487,4.15368,2407.5,2407.2,0.86589921]
["bitfinex","ETHUSD",1728561394654,8.30746,2407.5,2407.3,0.71556142]
["bitfinex","ETHUSD",1728561394981,4.15368,2407.5,2407.1,5.81913921]
["bitfinex","ETHUSD",1728561395275,4.15368,2407.5,2407.2,1.78902771]
["bitfinex","ETHUSD",1728561395582,4.15368,2407.5,2407.3,0.09046717]
["bitfinex","ETHUSD",1728561395879,4.15368,2407.5,2407.1,0.799]
["bitfinex","ETHUSD",1728561396250,4.15301,2407.9,2407.1,0.799]
["bitfinex","ETHUSD",1728561396251,3.0,2407.8,2407.2,0.0909768]
["bitfinex","ETHUSD",1728561396444,4.15301,2407.9,2407.2,0.0909768]
["bitfinex","ETHUSD",1728561396445,4.15376,2407.5,2407.2,0.0909768]
["bitfinex","ETHUSD",1728561396644,8.30758,2407.5,2407.2,0.0909768]
["bitfinex","ETHUSD",1728561397068,4.15403,2407.3,2407.2,0.0909768]
["bitfinex","ETHUSD",1728561397255,4.15403,2407.3,2406.8,4.92541]
["bitfinex","ETHUSD",1728561397555,4.15389,2407.4,2407.0,4.15443]
["bitfinex","ETHUSD",1728561397760,8.30786,2407.4,2406.9,4.24565392]
["bitfinex","ETHUSD",1728561398047,8.30783,2407.4,2407.0,0.09101488]
["bitfinex","ETHUSD",1728561398379,4.15389,2407.4,2407.0,0.09101488]
["bitfinex","ETHUSD",1728561399840,4.15359,2407.6,2407.1,4.84111007]
["bitfinex","ETHUSD",1728561400049,4.15359,2407.6,2407.2,5.1538133]
["bitfinex","ETHUSD",1728561400274,4.15334,2407.7,2407.2,9.3079433]
["bitfinex","ETHUSD",1728561400437,4.15334,2407.7,2407.2,5.1537633]
["bitfinex","ETHUSD",1728561400641,4.15334,2407.7,2407.2,5.1537333]
["bitfinex","ETHUSD",1728561400842,4.15334,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1728561401037,4.15334,2407.7,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561402781,8.30677,2407.7,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561403088,4.15334,2407.7,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561403453,8.30676,2407.7,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561403785,4.15334,2407.7,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561405792,4.15368,2407.5,2407.4,0.09117471]
["bitfinex","ETHUSD",1728561406295,4.15414,2407.3,2406.9,0.7661]
["bitfinex","ETHUSD",1728561408350,4.15414,2407.3,2406.9,1.38136084]
["bitfinex","ETHUSD",1728561410596,4.15414,2407.3,2407.0,0.09113758]
["bitfinex","ETHUSD",1728561412195,4.15366,2407.6,2407.0,0.09113758]
["bitfinex","ETHUSD",1728561412394,4.15386,2407.4,2407.0,0.09113758]
["bitfinex","ETHUSD",1728561413707,8.30783,2407.4,2407.0,0.09113758]
["bitfinex","ETHUSD",1728561414075,4.15317,2407.8,2407.3,8.19969007]
["bitfinex","ETHUSD",1728561414281,4.153,2407.9,2407.4,4.24490145]
["bitfinex","ETHUSD",1728561414481,4.153,2407.9,2407.7,1.74205572]
["bitfinex","ETHUSD",1728561414822,4.153,2407.9,2407.8,0.09106557]
["bitfinex","ETHUSD",1728561415190,4.153,2407.9,2407.6,1.74205572]
["bitfinex","ETHUSD",1728561415500,4.153,2407.9,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561418873,4.15286,2408.0,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561419121,4.15286,2408.0,2407.7,1.83314031]
["bitfinex","ETHUSD",1728561419591,8.30577,2408.0,2407.7,1.83314031]
["bitfinex","ETHUSD",1728561419793,4.15286,2408.0,2407.7,1.83314031]
["bitfinex","ETHUSD",1728561420122,4.153,2407.9,2407.7,1.83314031]
["bitfinex","ETHUSD",1728561420480,4.153,2407.9,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561421294,4.15316,2407.8,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561421503,8.30611,2407.9,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561422097,4.15316,2407.8,2407.7,0.09108459]
["bitfinex","ETHUSD",1728561423740,4.15316,2407.8,2407.5,2.53605572]
["bitfinex","ETHUSD",1728561423949,4.15316,2407.8,2407.7,0.09099493]
["bitfinex","ETHUSD",1728561424234,4.15316,2407.8,2407.6,0.09101396]
["bitfinex","ETHUSD",1728561424455,4.15316,2407.8,2407.7,0.09099493]
["bitfinex","ETHUSD",1728561424811,4.15316,2407.8,2407.5,2.53605572]
["bitfinex","ETHUSD",1728561425012,4.15316,2407.8,2407.7,0.09099493]
["bitfinex","ETHUSD",1728561425013,8.30642,2407.8,2407.7,0.09099493]
["bitfinex","ETHUSD",1728561425234,8.30642,2407.8,2407.6,0.09101396]
["bitfinex","ETHUSD",1728561425530,8.30642,2407.8,2407.7,0.09099493]
["bitfinex","ETHUSD",1728561425735,8.30642,2407.8,2407.5,2.53605572]
["bitfinex","ETHUSD",1728561425940,8.30645,2407.8,2407.6,0.09101396]
["bitfinex","ETHUSD",1728561426304,4.15334,2407.7,2407.6,0.09101396]
["bitfinex","ETHUSD",1728561428369,4.1537,2407.5,2407.3,0.8083]
["bitfinex","ETHUSD",1728561428578,4.15385,2407.4,2407.3,0.8083]
["bitfinex","ETHUSD",1728561431878,4.1542,2407.2,2406.9,0.7636]
["bitfinex","ETHUSD",1728561432123,4.15438,2407.1,2406.9,0.7636]
["bitfinex","ETHUSD",1728561432374,4.1542,2407.2,2406.7,6.71663572]
["bitfinex","ETHUSD",1728561432555,4.1542,2407.2,2406.8,0.71546826]
["bitfinex","ETHUSD",1728561432556,4.15444,2407.1,2406.8,0.71546826]
["bitfinex","ETHUSD",1728561432873,4.15458,2407.0,2406.7,2.56165572]
["bitfinex","ETHUSD",1728561433055,8.30892,2407.1,2406.7,6.71670572]
["bitfinex","ETHUSD",1728561433249,4.15444,2407.1,2406.7,6.71670572]
["bitfinex","ETHUSD",1728561433448,4.15444,2407.1,2406.8,1.74205572]
["bitfinex","ETHUSD",1728561435972,8.30838,2407.3,2406.9,1.74205572]
["bitfinex","ETHUSD",1728561436179,4.15338,2407.7,2406.8,4.15482]
["bitfinex","ETHUSD",1728561436180,4.15344,2407.7,2407.2,1.74205572]
["bitfinex","ETHUSD",1728561436379,4.15359,2407.6,2407.4,1.74205572]
["bitfinex","ETHUSD",1728561436749,4.15344,2407.7,2407.5,1.74205572]
["bitfinex","ETHUSD",1728561437369,4.15344,2407.7,2407.4,2.51695572]
["bitfinex","ETHUSD",1728561437577,4.15344,2407.7,2407.4,3.68606921]
["bitfinex","ETHUSD",1728561437873,4.15344,2407.7,2407.5,1.74205572]
["bitfinex","ETHUSD",1728561438537,4.15344,2407.7,2407.4,1.94401349]
["bitfinex","ETHUSD",1728561439058,4.15358,2407.6,2407.4,1.94401349]
["bitfinex","ETHUSD",1728561439262,8.30693,2407.7,2407.4,0.7749]
["bitfinex","ETHUSD",1728561439451,4.15344,2407.7,2407.4,0.7749]
["bitfinex","ETHUSD",1728561439679,8.30691,2407.7,2407.4,0.7749]
["bitfinex","ETHUSD",1728561440309,4.15344,2407.7,2407.4,0.7749]
["bitfinex","ETHUSD",1728561440612,8.30689,2407.7,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561440975,4.15344,2407.7,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561441376,4.15351,2407.6,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561441916,4.15318,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561442086,4.15342,2407.7,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561442573,4.15351,2407.6,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561442974,4.15318,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561443188,4.15318,2407.8,2407.5,0.58694318]
["bitfinex","ETHUSD",1728561445271,8.30651,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561445671,4.15319,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561445895,8.30646,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561446112,4.15319,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561446287,8.30649,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561446674,8.30645,2407.8,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561447126,4.15291,2408.0,2407.5,0.08550198]
["bitfinex","ETHUSD",1728561447390,4.15266,2408.1,2407.6,0.8299]
["bitfinex","ETHUSD",1728561447672,0.0306656,2408.2,2407.8,0.8299]
["bitfinex","ETHUSD",1728561447836,4.15275,2408.1,2407.9,0.08255801]
["bitfinex","ETHUSD",1728561449751,4.15282,2408.0,2407.9,0.08255801]
["bitfinex","ETHUSD",1728561450141,4.15316,2407.9,2407.5,0.8299]
["bitfinex","ETHUSD",1728561450460,4.15334,2407.7,2407.3,0.86589921]
["bitfinex","ETHUSD",1728561450672,4.15334,2407.7,2407.2,1.29884882]
["bitfinex","ETHUSD",1728561450673,4.15334,2407.7,2407.6,0.0823326]
["bitfinex","ETHUSD",1728561450977,4.15334,2407.7,2407.6,0.07958818]
["bitfinex","ETHUSD",1728561451285,4.15334,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1728561451451,4.15354,2407.6,2407.3,0.79536929]
["bitfinex","ETHUSD",1728561451658,4.15354,2407.6,2407.3,0.07964527]
["bitfinex","ETHUSD",1728561452063,4.15354,2407.6,2407.2,4.15411]
["bitfinex","ETHUSD",1728561452270,4.15354,2407.6,2407.4,0.07962624]
["bitfinex","ETHUSD",1728561452442,4.15354,2407.6,2407.3,0.07964527]
["bitfinex","ETHUSD",1728561452642,4.15354,2407.6,2407.5,0.07960721]
["bitfinex","ETHUSD",1728561452843,4.15354,2407.6,2407.4,0.07962624]
["bitfinex","ETHUSD",1728561453080,4.15354,2407.6,2407.5,0.07960721]
["bitfinex","ETHUSD",1728561453393,4.15334,2407.7,2407.3,4.15393]
["bitfinex","ETHUSD",1728561453539,4.15334,2407.7,2407.5,0.07960721]
["bitfinex","ETHUSD",1728561453886,4.15325,2407.8,2407.5,0.07960721]
["bitfinex","ETHUSD",1728561455652,4.15312,2407.9,2407.6,0.7675]
["bitfinex","ETHUSD",1728561456089,4.1831656,2408.2,2407.8,4.92065]
["bitfinex","ETHUSD",1728561456250,0.0306656,2408.2,2407.8,0.7675]
["bitfinex","ETHUSD",1728561456584,4.15274,2408.1,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561456991,4.1832656,2408.2,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561457151,0.0306656,2408.2,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561457553,0.0306656,2408.2,2407.9,4.23258114]
["bitfinex","ETHUSD",1728561458796,4.1831356,2408.2,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561462150,4.15266,2408.1,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561463272,0.0306656,2408.2,2407.9,0.07961114]
["bitfinex","ETHUSD",1728561463476,0.0306656,2408.2,2407.9,4.73254925]
["bitfinex","ETHUSD",1728561467889,0.0306656,2408.2,2408.0,4.92141]
["bitfinex","ETHUSD",1728561468117,0.0306656,2408.2,2408.0,0.7686]
["bitfinex","ETHUSD",1728561468408,0.0306656,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561470176,4.1831356,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561470615,0.0306656,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561477432,0.0306656,2408.2,2408.1,1.82106745]
["bitfinex","ETHUSD",1728561481243,0.0306656,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561482840,0.0306656,2408.2,2408.1,1.82106745]
["bitfinex","ETHUSD",1728561483352,0.0306656,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561483353,4.1831356,2408.2,2408.1,0.07946012]
["bitfinex","ETHUSD",1728561483651,4.15267,2408.1,2407.9,1.74160733]
["bitfinex","ETHUSD",1728561483827,4.15267,2408.1,2407.8,2.51770733]
["bitfinex","ETHUSD",1728561484330,4.15301,2407.9,2407.7,1.74160733]
["bitfinex","ETHUSD",1728561485539,4.15301,2407.9,2407.8,0.07690624]
["bitfinex","ETHUSD",1728561485540,4.49223,2407.9,2407.8,0.07690624]
["bitfinex","ETHUSD",1728561485749,6.23383733,2407.9,2407.8,0.07690624]
["bitfinex","ETHUSD",1728561486016,4.15334,2407.7,2407.6,1.74160733]
["bitfinex","ETHUSD",1728561486551,4.15334,2407.7,2407.3,0.86589921]
["bitfinex","ETHUSD",1728561486724,4.15334,2407.7,2407.4,1.7885201]
["bitfinex","ETHUSD",1728561486926,4.15334,2407.7,2407.2,14.05092332]
["bitfinex","ETHUSD",1728561487122,4.153,2407.9,2407.4,4.87681411]
["bitfinex","ETHUSD",1728561487337,4.153,2407.9,2407.5,5.94217786]
["bitfinex","ETHUSD",1728561487552,4.153,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728561487724,4.153,2407.9,2407.6,0.71534546]
["bitfinex","ETHUSD",1728561487928,4.153,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728561488253,4.153,2407.9,2407.6,0.71541465]
["bitfinex","ETHUSD",1728561488449,4.153,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728561488753,4.153,2407.9,2407.6,0.71541987]
["bitfinex","ETHUSD",1728561489050,4.153,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728561489239,4.153,2407.9,2407.6,0.7154335]
["bitfinex","ETHUSD",1728561489555,4.15285,2408.0,2407.5,9.17310921]
["bitfinex","ETHUSD",1728561489720,4.15303,2407.9,2407.6,1.78858317]
["bitfinex","ETHUSD",1728561490047,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561490263,4.15303,2407.9,2407.6,1.78862632]
["bitfinex","ETHUSD",1728561490463,4.15303,2407.9,2407.5,5.01943921]
["bitfinex","ETHUSD",1728561490621,4.15303,2407.9,2407.6,1.78929298]
["bitfinex","ETHUSD",1728561490956,4.15303,2407.9,2407.5,5.01943921]
["bitfinex","ETHUSD",1728561491152,4.15303,2407.9,2407.6,1.78935113]
["bitfinex","ETHUSD",1728561491455,4.15303,2407.9,2407.5,5.01943921]
["bitfinex","ETHUSD",1728561491630,4.15303,2407.9,2407.6,1.78946958]
["bitfinex","ETHUSD",1728561491832,4.15303,2407.9,2407.5,5.01943921]
["bitfinex","ETHUSD",1728561492155,4.15303,2407.9,2407.6,1.78946951]
["bitfinex","ETHUSD",1728561492454,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561492620,4.15303,2407.9,2407.6,0.7158203]
["bitfinex","ETHUSD",1728561492822,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561493053,4.15303,2407.9,2407.6,0.71580858]
["bitfinex","ETHUSD",1728561493264,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561493554,4.15303,2407.9,2407.6,0.7158251]
["bitfinex","ETHUSD",1728561493728,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561493931,4.15303,2407.9,2407.6,0.71583818]
["bitfinex","ETHUSD",1728561494120,4.15303,2407.9,2407.5,4.15354]
["bitfinex","ETHUSD",1728561494322,4.15303,2407.9,2407.6,0.71586251]
["bitfinex","ETHUSD",1728561494655,4.15303,2407.9,2407.5,5.01943921]
["bitfinex","ETHUSD",1728561494816,4.15285,2408.0,2407.6,1.78953666]
["bitfinex","ETHUSD",1728561495021,4.15285,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728561495251,4.15285,2408.0,2407.7,0.71574296]
["bitfinex","ETHUSD",1728561495454,4.15285,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728561495618,4.15285,2408.0,2407.7,0.71572269]
["bitfinex","ETHUSD",1728561495819,4.15285,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728561496119,4.15285,2408.0,2407.7,0.71572801]
["bitfinex","ETHUSD",1728561496452,4.49175,2408.1,2407.7,0.8285]
["bitfinex","ETHUSD",1728561496453,4.15265,2408.1,2407.7,0.8285]
["bitfinex","ETHUSD",1728561496617,4.15265,2408.1,2407.7,6.08064548]
["bitfinex","ETHUSD",1728561496812,4.15265,2408.1,2407.8,0.71567726]
["bitfinex","ETHUSD",1728561497049,8.3054,2408.1,2407.7,4.98183]
["bitfinex","ETHUSD",1728561497283,4.15265,2408.1,2407.7,0.8285]
["bitfinex","ETHUSD",1728561497442,4.15285,2408.0,2407.7,0.8285]
["bitfinex","ETHUSD",1728561498317,4.15312,2407.9,2407.6,0.86589921]
["bitfinex","ETHUSD",1728561498522,4.15312,2407.9,2407.7,0.7159766]
["bitfinex","ETHUSD",1728561498523,4.49222,2407.9,2407.7,0.7159766]
["bitfinex","ETHUSD",1728561498722,4.49222,2407.9,2407.5,0.86589921]
["bitfinex","ETHUSD",1728561498920,4.49222,2407.9,2407.6,1.79013878]
["bitfinex","ETHUSD",1728561499224,4.49222,2407.9,2407.5,0.86589921]
["bitfinex","ETHUSD",1728561499225,4.49222,2407.9,2407.7,0.71605551]
["bitfinex","ETHUSD",1728561499450,4.49222,2407.9,2407.5,0.86589921]
["bitfinex","ETHUSD",1728561499653,4.49222,2407.9,2407.6,1.79082778]
["bitfinex","ETHUSD",1728561499826,4.49222,2407.9,2407.7,0.71633111]
["bitfinex","ETHUSD",1728561500026,4.49222,2407.9,2407.5,0.86589921]
["bitfinex","ETHUSD",1728561500228,4.49222,2407.9,2407.6,1.7911912]
["bitfinex","ETHUSD",1728561500429,4.49222,2407.9,2407.7,1.7911912]
["bitfinex","ETHUSD",1728561500654,4.49222,2407.9,2407.7,0.07691113]
["bitfinex","ETHUSD",1728561500854,4.49222,2407.9,2407.6,0.86589921]
["bitfinex","ETHUSD",1728561501160,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561501329,4.49222,2407.9,2407.7,0.07691113]
["bitfinex","ETHUSD",1728561501527,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561501844,4.49222,2407.9,2407.6,0.86589921]
["bitfinex","ETHUSD",1728561502168,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561502363,4.49222,2407.9,2407.7,0.07691113]
["bitfinex","ETHUSD",1728561502661,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561503160,4.49222,2407.9,2407.6,0.86589921]
["bitfinex","ETHUSD",1728561503328,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561503548,4.49222,2407.9,2407.7,0.07691113]
["bitfinex","ETHUSD",1728561503752,4.49222,2407.9,2407.8,0.07689211]
["bitfinex","ETHUSD",1728561504293,4.15334,2407.7,2407.4,0.86589921]
["bitfinex","ETHUSD",1728561504453,4.15334,2407.7,2407.5,1.79164162]
["bitfinex","ETHUSD",1728561504652,4.15334,2407.7,2407.6,0.71665665]
["bitfinex","ETHUSD",1728561504963,4.15303,2407.9,2407.6,2.65750294]
["bitfinex","ETHUSD",1728561505186,4.15303,2407.9,2407.7,0.71665665]
["bitfinex","ETHUSD",1728561505381,4.15303,2407.9,2407.5,5.83734921]
["bitfinex","ETHUSD",1728561505689,4.15303,2407.9,2407.6,3.32479148]
["bitfinex","ETHUSD",1728561505985,4.15303,2407.9,2407.7,0.71652651]
["bitfinex","ETHUSD",1728561506147,4.1529,2408.0,2407.6,2.39937442]
["bitfinex","ETHUSD",1728561506351,8.30581,2408.0,2407.7,1.79125663]
["bitfinex","ETHUSD",1728561506561,8.30581,2408.0,2407.6,2.39937442]
["bitfinex","ETHUSD",1728561506562,4.15299,2407.9,2407.8,1.74201634]
["bitfinex","ETHUSD",1728561507690,0.3391,2408.1,2407.8,2.45846446]
["bitfinex","ETHUSD",1728561507891,4.15285,2408.0,2407.8,1.74201634]
["bitfinex","ETHUSD",1728561509354,4.15285,2408.0,2407.6,0.86589921]
["bitfinex","ETHUSD",1728561509551,4.15332,2407.8,2407.7,0.71645908]
["bitfinex","ETHUSD",1728561509756,4.15334,2407.7,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561509957,4.15334,2407.7,2407.6,3.53344862]
["bitfinex","ETHUSD",1728561510463,4.15334,2407.7,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561511401,8.30663,2407.8,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561511970,4.15331,2407.8,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561512378,8.3066,2407.8,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561513706,8.30659,2407.8,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561513910,4.15334,2407.7,2407.6,1.74201634]
["bitfinex","ETHUSD",1728561514906,4.15329,2407.8,2407.6,3.53362804]
["bitfinex","ETHUSD",1728561515061,4.15329,2407.8,2407.7,1.74201634]
["bitfinex","ETHUSD",1728561515257,4.15329,2407.8,2407.7,2.45862074]
["bitfinex","ETHUSD",1728561515559,4.15329,2407.8,2407.7,0.79309591]
["bitfinex","ETHUSD",1728561515773,4.15329,2407.8,2407.7,2.53511225]
["bitfinex","ETHUSD",1728561517200,4.15329,2407.8,2407.7,2.53519655]
["bitfinex","ETHUSD",1728561518289,4.15292,2408.0,2407.7,3.61019093]
["bitfinex","ETHUSD",1728561518492,4.15292,2408.0,2407.8,1.74201634]
["bitfinex","ETHUSD",1728561518663,8.30589,2408.0,2407.8,1.74201634]
["bitfinex","ETHUSD",1728561518883,4.15299,2407.9,2407.7,2.60870681]
["bitfinex","ETHUSD",1728561519064,4.15299,2407.9,2407.8,0.71664021]
["bitfinex","ETHUSD",1728561521661,4.15299,2407.9,2407.8,1.79180842]
["bitfinex","ETHUSD",1728561521863,4.15299,2407.9,2407.8,0.71664021]
["bitfinex","ETHUSD",1728561522059,4.15299,2407.9,2407.8,1.79186685]
["bitfinex","ETHUSD",1728561523803,4.15299,2407.9,2407.8,1.79207783]
["bitfinex","ETHUSD",1728561525461,4.15282,2408.0,2407.8,1.79207783]
["bitfinex","ETHUSD",1728561525664,0.0306656,2408.2,2407.8,1.79207783]
["bitfinex","ETHUSD",1728561525665,0.0306656,2408.2,2407.9,7.02488602]
["bitfinex","ETHUSD",1728561525966,0.0306656,2408.2,2408.1,2.60906354]
["bitfinex","ETHUSD",1728561526216,0.0306656,2408.2,2408.1,4.40146455]
["bitfinex","ETHUSD",1728561526376,0.0306656,2408.2,2408.1,2.65944821]
["bitfinex","ETHUSD",1728561526582,0.0306656,2408.2,2408.1,1.79240101]
["bitfinex","ETHUSD",1728561526784,0.0306656,2408.2,2408.1,3.53441735]
["bitfinex","ETHUSD",1728561527094,0.0306656,2408.2,2408.1,3.53460285]
["bitfinex","ETHUSD",1728561527871,0.0306656,2408.2,2408.1,1.79258651]
["bitfinex","ETHUSD",1728561530507,0.0306656,2408.2,2408.1,3.61095707]
["bitfinex","ETHUSD",1728561531714,0.0306656,2408.2,2408.1,3.61074166]
["bitfinex","ETHUSD",1728561532908,0.0306656,2408.2,2408.1,1.86872532]
["bitfinex","ETHUSD",1728561534570,0.0306656,2408.2,2408.1,0.79330266]
["bitfinex","ETHUSD",1728561536810,0.0306656,2408.2,2408.1,0.79292409]
["bitfinex","ETHUSD",1728561538953,0.0306656,2408.2,2408.1,2.53494043]
["bitfinex","ETHUSD",1728561540816,0.0306656,2408.2,2408.1,2.53487079]
["bitfinex","ETHUSD",1728561541807,0.0306656,2408.2,2408.1,0.79285445]
["bitfinex","ETHUSD",1728561544753,0.0306656,2408.2,2408.1,3.30277079]
["bitfinex","ETHUSD",1728561547463,0.0306656,2408.2,2408.1,0.79285445]
["bitfinex","ETHUSD",1728561549871,0.0306656,2408.2,2408.1,0.79297396]
["bitfinex","ETHUSD",1728561551143,4.1831356,2408.2,2408.1,0.79297396]
["bitfinex","ETHUSD",1728561551856,4.1831356,2408.2,2408.1,0.07635422]
["bitfinex","ETHUSD",1728561552057,0.0306656,2408.2,2407.9,2.60906354]
["bitfinex","ETHUSD",1728561552254,0.0306656,2408.2,2408.0,1.86801929]
["bitfinex","ETHUSD",1728561552465,0.0306656,2408.2,2408.1,0.71671866]
["bitfinex","ETHUSD",1728561552664,0.0306656,2408.2,2408.1,0.79292228]
["bitfinex","ETHUSD",1728561554176,0.0306656,2408.2,2408.1,0.79296412]
["bitfinex","ETHUSD",1728561554763,0.0306656,2408.2,2408.1,0.79302608]
["bitfinex","ETHUSD",1728561557063,4.1831356,2408.2,2408.1,0.79302608]
["bitfinex","ETHUSD",1728561557268,4.1831356,2408.2,2408.1,0.07620362]
["bitfinex","ETHUSD",1728561557446,4.1831356,2408.2,2407.8,0.7724]
["bitfinex","ETHUSD",1728561557647,4.15282,2408.0,2407.9,0.07621812]
["bitfinex","ETHUSD",1728561558871,4.15282,2408.0,2407.9,0.71711012]
["bitfinex","ETHUSD",1728561559073,4.15282,2408.0,2407.9,0.07626518]
["bitfinex","ETHUSD",1728561559359,4.15282,2408.0,2407.7,2.60906354]
["bitfinex","ETHUSD",1728561559578,4.15282,2408.0,2407.9,0.07626518]
["bitfinex","ETHUSD",1728561559774,4.15282,2408.0,2407.9,0.71707978]
["bitfinex","ETHUSD",1728561560007,4.15282,2408.0,2407.9,0.79334496]
["bitfinex","ETHUSD",1728561560927,4.15268,2408.1,2407.9,1.86892659]
["bitfinex","ETHUSD",1728561561122,4.15268,2408.1,2407.9,1.81828152]
["bitfinex","ETHUSD",1728561561429,4.15282,2408.0,2407.9,0.07626518]
["bitfinex","ETHUSD",1728561561629,4.15282,2408.0,2407.9,3.61106222]
["bitfinex","ETHUSD",1728561563413,4.15282,2408.0,2407.9,1.86904588]
["bitfinex","ETHUSD",1728561565792,4.15282,2408.0,2407.9,0.79337746]
["bitfinex","ETHUSD",1728561568046,4.15282,2408.0,2407.9,3.61145383]
["bitfinex","ETHUSD",1728561568249,4.15282,2408.0,2407.9,1.86943749]
["bitfinex","ETHUSD",1728561569113,0.0306656,2408.2,2408.0,0.753]
["bitfinex","ETHUSD",1728561569339,4.1831456,2408.2,2408.1,0.71727722]
["bitfinex","ETHUSD",1728561569505,4.1831456,2408.2,2408.1,0.79356086]
["bitfinex","ETHUSD",1728561570248,0.0306656,2408.2,2408.1,1.86943942]
["bitfinex","ETHUSD",1728561571705,0.0306656,2408.2,2408.1,1.86979799]
["bitfinex","ETHUSD",1728561572010,4.1831356,2408.2,2408.1,0.79368938]
["bitfinex","ETHUSD",1728561572406,4.1831356,2408.2,2408.1,1.8698335]
["bitfinex","ETHUSD",1728561572611,4.1831356,2408.2,2408.1,1.8698398]
["bitfinex","ETHUSD",1728561573455,4.1831356,2408.2,2408.1,0.79368938]
["bitfinex","ETHUSD",1728561574056,4.1831356,2408.2,2408.1,0.79370987]
["bitfinex","ETHUSD",1728561574240,4.1831356,2408.2,2408.1,1.86985952]
["bitfinex","ETHUSD",1728561574944,0.0306656,2408.2,2408.1,1.86985952]
["bitfinex","ETHUSD",1728561576662,0.0306656,2408.2,2408.1,0.79370987]
["bitfinex","ETHUSD",1728561577168,0.0306656,2408.2,2408.1,1.86985567]
["bitfinex","ETHUSD",1728561578875,0.0306656,2408.2,2408.1,1.86979981]
["bitfinex","ETHUSD",1728561579983,0.0306656,2408.2,2408.1,5.31096335]
["bitfinex","ETHUSD",1728561580141,0.0306656,2408.2,2408.1,6.80262026]
["bitfinex","ETHUSD",1728561580587,0.0306656,2408.2,2408.1,10.95527026]
["bitfinex","ETHUSD",1728561581784,0.0306656,2408.2,2408.1,10.08822306]
["bitfinex","ETHUSD",1728561582004,0.0306656,2408.2,2408.1,12.82292939]
["bitfinex","ETHUSD",1728561582148,4.49082,2408.7,2408.4,1.74201634]
["bitfinex","ETHUSD",1728561582149,0.3391,2408.7,2408.4,1.74201634]
["bitfinex","ETHUSD",1728561582347,0.3391,2408.7,2408.5,1.79351617]
["bitfinex","ETHUSD",1728561582583,0.3391,2408.7,2408.5,0.07601931]
["bitfinex","ETHUSD",1728561584578,4.49084,2408.7,2408.5,0.07601931]
["bitfinex","ETHUSD",1728561585173,4.15178,2408.6,2408.5,0.07601931]
["bitfinex","ETHUSD",1728561585573,4.1521,2408.5,2408.2,0.867302]
["bitfinex","ETHUSD",1728561585794,4.1521,2408.5,2408.3,1.79210718]
["bitfinex","ETHUSD",1728561586070,4.1521,2408.5,2408.2,2.95403726]
["bitfinex","ETHUSD",1728561586297,4.1521,2408.5,2408.3,0.71689647]
["bitfinex","ETHUSD",1728561586495,4.1521,2408.5,2408.2,2.95403726]
["bitfinex","ETHUSD",1728561586717,4.1521,2408.5,2408.3,0.71683938]
["bitfinex","ETHUSD",1728561586915,4.1521,2408.5,2408.2,3.82133926]
["bitfinex","ETHUSD",1728561587096,4.1521,2408.5,2408.3,2.8219095]
["bitfinex","ETHUSD",1728561587309,4.1521,2408.5,2408.2,2.07932292]
["bitfinex","ETHUSD",1728561587515,4.1521,2408.5,2408.3,1.79209467]
["bitfinex","ETHUSD",1728561587705,4.1521,2408.5,2408.2,2.95403726]
["bitfinex","ETHUSD",1728561587908,4.1521,2408.5,2408.3,0.71682613]
["bitfinex","ETHUSD",1728561588093,4.1521,2408.5,2408.2,2.95403726]
["bitfinex","ETHUSD",1728561588299,4.1521,2408.5,2408.3,1.79203075]
["bitfinex","ETHUSD",1728561588495,4.1521,2408.5,2408.2,2.95403726]
["bitfinex","ETHUSD",1728561588801,4.1521,2408.5,2408.3,1.79200939]
["bitfinex","ETHUSD",1728561589121,1.74201634,2408.8,2408.3,1.79200939]
["bitfinex","ETHUSD",1728561589122,0.76262852,2409.0,2408.4,2.53621634]
["bitfinex","ETHUSD",1728561589334,7.3176,2409.3,2408.9,1.74201634]
["bitfinex","ETHUSD",1728561589335,4.15109,2409.1,2408.9,1.74201634]
["bitfinex","ETHUSD",1728561589633,4.15109,2409.1,2408.6,4.94591]
["bitfinex","ETHUSD",1728561589634,4.15092,2409.1,2408.8,1.74201634]
["bitfinex","ETHUSD",1728561590595,4.15092,2409.1,2408.9,0.0758821]
["bitfinex","ETHUSD",1728561590820,8.30199,2409.1,2408.9,0.0758821]
["bitfinex","ETHUSD",1728561591539,8.30199,2409.1,2408.7,1.74201634]
["bitfinex","ETHUSD",1728561591696,8.30199,2409.1,2409.0,0.07586309]
["bitfinex","ETHUSD",1728561591898,8.30199,2409.1,2408.7,1.74201634]
["bitfinex","ETHUSD",1728561592096,4.15111,2409.0,2408.8,0.07590111]
["bitfinex","ETHUSD",1728561592406,4.15111,2409.0,2408.7,1.74201634]
["bitfinex","ETHUSD",1728561592622,4.15111,2409.0,2408.9,0.0758821]
["bitfinex","ETHUSD",1728561592824,4.15111,2409.0,2408.8,0.07590111]
["bitfinex","ETHUSD",1728561593032,4.15111,2409.0,2408.9,0.0758821]
["bitfinex","ETHUSD",1728561593403,4.15111,2409.0,2408.7,1.74201634]
["bitfinex","ETHUSD",1728561593605,4.15111,2409.0,2408.9,0.0758821]
["bitfinex","ETHUSD",1728561593856,4.15111,2409.0,2408.8,0.07561881]
["bitfinex","ETHUSD",1728561594139,4.15111,2409.0,2408.9,0.0755998]
["bitfinex","ETHUSD",1728561594646,4.15111,2409.0,2408.7,1.74201634]
["bitfinex","ETHUSD",1728561594937,4.15111,2409.0,2408.8,0.07561881]
["bitfinex","ETHUSD",1728561595450,4.15111,2409.0,2408.6,2.53621634]
["bitfinex","ETHUSD",1728561595770,4.15186,2408.6,2408.3,0.867302]
["bitfinex","ETHUSD",1728561595922,4.15186,2408.6,2408.1,5.790532]
["bitfinex","ETHUSD",1728561595923,4.49096,2408.6,2408.1,5.790532]
["bitfinex","ETHUSD",1728561596244,4.49096,2408.6,2408.2,2.45772812]
["bitfinex","ETHUSD",1728561596445,4.49096,2408.6,2408.2,0.82482601]
["bitfinex","ETHUSD",1728561597205,4.49096,2408.6,2408.2,2.56684235]
["bitfinex","ETHUSD",1728561598190,4.49096,2408.6,2408.3,1.74201634]
["bitfinex","ETHUSD",1728561599659,4.15186,2408.6,2408.3,1.74201634]
["bitfinex","ETHUSD",1728561601565,4.15186,2408.6,2408.2,1.74201634]
["bitfinex","ETHUSD",1728561601566,4.15214,2408.4,2408.2,1.74201634]
["bitfinex","ETHUSD",1728561601769,4.15214,2408.4,2408.1,0.7707]
["bitfinex","ETHUSD",1728561601770,8.3044,2408.4,2408.1,2.51271634]
["bitfinex","ETHUSD",1728561602082,4.15239,2408.3,2407.9,7.52387834]
["bitfinex","ETHUSD",1728561602277,4.15214,2408.4,2408.2,1.74201634]
["bitfinex","ETHUSD",1728561602478,4.15214,2408.4,2408.3,1.74201634]
["bitfinex","ETHUSD",1728561602678,4.15214,2408.4,2408.2,1.74201634]
["bitfinex","ETHUSD",1728561603069,4.1523,2408.3,2408.0,1.74201634]
["bitfinex","ETHUSD",1728561603469,4.15261,2408.2,2408.0,1.74201634]
["bitfinex","ETHUSD",1728561603683,4.15261,2408.2,2408.1,1.74201634]
["bitfinex","ETHUSD",1728561603892,4.15261,2408.2,2408.0,1.74201634]
["bitfinex","ETHUSD",1728561604214,4.15237,2408.3,2408.0,1.74201634]
["bitfinex","ETHUSD",1728561605411,4.15214,2408.4,2408.1,1.74201634]
["bitfinex","ETHUSD",1728561606221,4.15174,2408.7,2408.3,2.49591634]
["bitfinex","ETHUSD",1728561606719,4.15186,2408.6,2408.3,2.49591634]
["bitfinex","ETHUSD",1728561607867,4.15174,2408.7,2408.3,2.49591634]
["bitfinex","ETHUSD",1728561608067,4.15181,2408.6,2408.4,0.66483763]
["bitfinex","ETHUSD",1728561608480,4.15164,2408.7,2408.4,0.66483763]
["bitfinex","ETHUSD",1728561608686,4.15152,2408.8,2408.4,6.55897397]
["bitfinex","ETHUSD",1728561608920,4.1517,2408.7,2408.4,2.40685397]
["bitfinex","ETHUSD",1728561609930,4.15183,2408.6,2408.4,0.66483763]
["bitfinex","ETHUSD",1728561610081,4.15213,2408.4,2408.1,0.8087]
["bitfinex","ETHUSD",1728561610287,4.15198,2408.5,2408.1,2.55071634]
["bitfinex","ETHUSD",1728561610520,4.15198,2408.5,2408.1,3.42457496]
["bitfinex","ETHUSD",1728561610921,4.15198,2408.5,2408.2,0.71608405]
["bitfinex","ETHUSD",1728561611126,4.15198,2408.5,2408.2,1.74201634]
["bitfinex","ETHUSD",1728561611287,4.49098,2408.6,2408.3,1.74201634]
["bitfinex","ETHUSD",1728561611488,4.15188,2408.6,2408.5,0.7836]
["bitfinex","ETHUSD",1728561611686,4.15158,2408.8,2408.5,0.7836]
["bitfinex","ETHUSD",1728561611924,4.15169,2408.7,2408.5,0.7836]
["bitfinex","ETHUSD",1728561612664,4.15158,2408.8,2408.5,2.52561634]
["bitfinex","ETHUSD",1728561612824,4.15157,2408.8,2408.5,1.45138763]
["bitfinex","ETHUSD",1728561613023,4.1517,2408.7,2408.5,0.7836]
["bitfinex","ETHUSD",1728561613324,4.15148,2408.8,2408.5,0.7836]
["bitfinex","ETHUSD",1728561613686,4.91086961,2409.0,2408.6,1.74201634]
["bitfinex","ETHUSD",1728561613905,4.15123,2409.0,2408.8,0.8264]
["bitfinex","ETHUSD",1728561615827,8.30249,2409.0,2408.8,0.8264]
["bitfinex","ETHUSD",1728561616105,4.15123,2409.0,2408.8,0.8264]
["bitfinex","ETHUSD",1728561617320,4.15121,2409.0,2408.9,0.0751986]
["bitfinex","ETHUSD",1728561621823,4.49031,2409.0,2408.9,0.0751986]
["bitfinex","ETHUSD",1728561622170,4.49031,2409.0,2408.5,4.97945]
["bitfinex","ETHUSD",1728561622320,4.49031,2409.0,2408.6,0.79061737]
["bitfinex","ETHUSD",1728561622690,4.49031,2409.0,2408.6,0.0750204]
["bitfinex","ETHUSD",1728561623062,4.49031,2409.0,2408.6,4.2267804]
["bitfinex","ETHUSD",1728561623218,4.15127,2408.9,2408.6,0.0750204]
["bitfinex","ETHUSD",1728561624988,8.30233,2409.0,2408.6,4.2267904]
["bitfinex","ETHUSD",1728561625276,4.15111,2409.0,2408.6,5.06204339]
["bitfinex","ETHUSD",1728561625690,8.30233,2409.0,2408.6,5.06204339]
["bitfinex","ETHUSD",1728561626045,4.15111,2409.0,2408.6,0.91027339]
["bitfinex","ETHUSD",1728561626244,4.15128,2408.9,2408.6,0.91027339]
["bitfinex","ETHUSD",1728561628290,4.15161,2408.7,2408.6,0.0750204]
["bitfinex","ETHUSD",1728561630092,4.15214,2408.4,2408.1,1.646802]
["bitfinex","ETHUSD",1728561630258,4.15231,2408.3,2408.2,1.78906443]
["bitfinex","ETHUSD",1728561630460,4.15231,2408.3,2407.9,5.784582]
["bitfinex","ETHUSD",1728561630656,4.15254,2408.2,2408.0,1.78919051]
["bitfinex","ETHUSD",1728561630980,4.15254,2408.2,2407.9,3.332838]
["bitfinex","ETHUSD",1728561631285,4.15254,2408.2,2408.0,1.7893532]
["bitfinex","ETHUSD",1728561631511,4.15232,2408.3,2407.9,5.784562]
["bitfinex","ETHUSD",1728561631784,4.15249,2408.2,2408.0,1.78924295]
["bitfinex","ETHUSD",1728561631991,4.15249,2408.2,2407.9,1.631602]
["bitfinex","ETHUSD",1728561632145,4.15249,2408.2,2408.0,1.78917607]
["bitfinex","ETHUSD",1728561632345,4.15249,2408.2,2407.9,1.631602]
["bitfinex","ETHUSD",1728561632586,4.15249,2408.2,2408.0,1.78911246]
["bitfinex","ETHUSD",1728561632894,4.15223,2408.4,2407.9,5.784512]
["bitfinex","ETHUSD",1728561633186,4.15223,2408.4,2408.0,1.78909317]
["bitfinex","ETHUSD",1728561633187,8.30448,2408.4,2408.0,1.78909317]
["bitfinex","ETHUSD",1728561633385,8.30448,2408.4,2407.9,7.31240591]
["bitfinex","ETHUSD",1728561633563,4.1523,2408.3,2408.0,1.78901453]
["bitfinex","ETHUSD",1728561633744,4.1523,2408.3,2407.9,7.31240591]
["bitfinex","ETHUSD",1728561633949,4.1523,2408.3,2408.0,1.78902408]
["bitfinex","ETHUSD",1728561634168,4.15222,2408.4,2407.9,7.31240591]
["bitfinex","ETHUSD",1728561634488,4.15222,2408.4,2408.0,1.78886345]
["bitfinex","ETHUSD",1728561634696,4.15222,2408.4,2407.9,7.31240591]
["bitfinex","ETHUSD",1728561634864,8.30445,2408.4,2408.0,1.78889062]
["bitfinex","ETHUSD",1728561635229,4.15222,2408.4,2407.9,7.31240591]
["bitfinex","ETHUSD",1728561635388,8.30444,2408.4,2408.0,1.78928755]
["bitfinex","ETHUSD",1728561635690,4.15222,2408.4,2407.9,4.91721]
["bitfinex","ETHUSD",1728561635852,4.15222,2408.4,2408.0,1.78930493]
["bitfinex","ETHUSD",1728561636056,4.15222,2408.4,2407.9,4.91721]
["bitfinex","ETHUSD",1728561636357,4.15253,2408.2,2408.0,0.71571656]
["bitfinex","ETHUSD",1728561636547,4.15253,2408.2,2407.9,2.50609763]
["bitfinex","ETHUSD",1728561637345,4.15265,2408.1,2407.9,0.7643]
["bitfinex","ETHUSD",1728561637705,4.15265,2408.1,2407.8,1.74179763]
["bitfinex","ETHUSD",1728561638886,4.15265,2408.1,2407.7,6.66625763]
["bitfinex","ETHUSD",1728561639098,4.15265,2408.1,2407.8,2.45758102]
["bitfinex","ETHUSD",1728561639295,4.15289,2408.0,2407.7,2.51299763]
["bitfinex","ETHUSD",1728561640553,4.15306,2407.9,2407.6,1.74179763]
["bitfinex","ETHUSD",1728561640879,4.15306,2407.9,2407.5,6.65935763]
["bitfinex","ETHUSD",1728561641192,4.15289,2408.0,2407.6,2.4575663]
["bitfinex","ETHUSD",1728561641193,4.15283,2408.0,2407.6,2.4575663]
["bitfinex","ETHUSD",1728561641395,4.15283,2408.0,2407.6,1.74179763]
["bitfinex","ETHUSD",1728561641601,4.15265,2408.1,2407.8,1.74179763]
["bitfinex","ETHUSD",1728561641802,4.15265,2408.1,2407.8,2.56489763]
["bitfinex","ETHUSD",1728561642104,8.30539,2408.1,2407.8,2.56489763]
["bitfinex","ETHUSD",1728561642305,4.15265,2408.1,2407.8,2.56489763]
["bitfinex","ETHUSD",1728561642505,8.30539,2408.1,2407.8,2.56489763]
["bitfinex","ETHUSD",1728561642754,8.3054,2408.1,2407.8,2.56489763]
["bitfinex","ETHUSD",1728561644187,0.3391,2408.4,2408.0,1.74179763]
["bitfinex","ETHUSD",1728561644366,4.49137,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1728561644570,0.3391,2408.4,2407.8,0.8231]
["bitfinex","ETHUSD",1728561644877,4.15274,2408.1,2407.9,0.07402829]
["bitfinex","ETHUSD",1728561645079,4.15248,2408.2,2407.9,0.07402829]
["bitfinex","ETHUSD",1728561652592,4.15266,2408.1,2407.9,0.07402829]
["bitfinex","ETHUSD",1728561653592,0.98994544,2408.6,2408.0,4.04304697]
["bitfinex","ETHUSD",1728561653792,0.98994544,2408.6,2407.9,0.57907412]
["bitfinex","ETHUSD",1728561653793,4.49061,2408.8,2408.4,0.7508]
["bitfinex","ETHUSD",1728561654023,4.1517,2408.7,2408.5,0.07387651]
["bitfinex","ETHUSD",1728561655218,4.49061,2408.8,2408.5,0.07387651]
["bitfinex","ETHUSD",1728561655219,4.15151,2408.8,2408.5,0.07387651]
["bitfinex","ETHUSD",1728561655421,4.15123,2409.0,2408.5,5.13858416]
["bitfinex","ETHUSD",1728561655961,4.15123,2409.0,2408.6,0.8069]
["bitfinex","ETHUSD",1728561656261,4.15123,2409.0,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561656958,4.48996,2409.2,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561657158,4.15112,2409.0,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561657343,4.15093,2409.1,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561657525,8.30199,2409.1,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561657721,4.15093,2409.1,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561658468,4.15119,2409.0,2408.7,0.0736832]
["bitfinex","ETHUSD",1728561660465,4.15093,2409.1,2408.7,0.66821229]
["bitfinex","ETHUSD",1728561660762,4.15117,2409.0,2408.7,0.66821229]
["bitfinex","ETHUSD",1728561661571,4.15099,2409.1,2408.7,0.66821229]
["bitfinex","ETHUSD",1728561661777,4.15073,2409.3,2408.8,0.7566]
["bitfinex","ETHUSD",1728561661979,4.1507,2409.3,2408.9,0.07357931]
["bitfinex","ETHUSD",1728561662129,4.15032,2409.5,2409.1,4.93862]
["bitfinex","ETHUSD",1728561662469,4.15021,2409.6,2409.2,0.07319296]
["bitfinex","ETHUSD",1728561662638,4.15058,2409.3,2409.2,0.07319296]
["bitfinex","ETHUSD",1728561663029,4.15105,2409.1,2408.8,0.8033]
["bitfinex","ETHUSD",1728561663270,4.15122,2409.0,2408.9,0.07307594]
["bitfinex","ETHUSD",1728561664479,4.15122,2409.0,2408.6,0.8033]
["bitfinex","ETHUSD",1728561664686,4.15122,2409.0,2408.9,0.07307594]
["bitfinex","ETHUSD",1728561664865,4.15122,2409.0,2408.6,0.8033]
["bitfinex","ETHUSD",1728561665030,4.15122,2409.0,2408.9,0.07307594]
["bitfinex","ETHUSD",1728561665372,4.15122,2409.0,2408.6,0.8033]
["bitfinex","ETHUSD",1728561665568,4.15118,2409.0,2408.6,0.8033]
["bitfinex","ETHUSD",1728561665770,4.15118,2409.0,2408.7,0.07315158]
["bitfinex","ETHUSD",1728561666482,2.07959583,2409.4,2408.8,1.74049583]
["bitfinex","ETHUSD",1728561666780,4.56417405,2409.8,2409.4,0.8317]
["bitfinex","ETHUSD",1728561667071,0.40717262,2410.0,2409.5,0.07299014]
["bitfinex","ETHUSD",1728561667273,0.3391,2410.3,2409.5,0.07299014]
["bitfinex","ETHUSD",1728561667430,4.15,2409.7,2409.5,0.07299014]
["bitfinex","ETHUSD",1728561667631,8.29998,2409.7,2409.5,0.07299014]
["bitfinex","ETHUSD",1728561667929,4.15006,2409.6,2409.5,0.07299014]
["bitfinex","ETHUSD",1728561668542,4.15038,2409.5,2409.1,0.8021]
["bitfinex","ETHUSD",1728561668772,4.1506,2409.3,2409.1,0.8021]
["bitfinex","ETHUSD",1728561669133,4.15056,2409.4,2409.1,0.8021]
["bitfinex","ETHUSD",1728561669333,4.1506,2409.3,2409.1,0.8021]
["bitfinex","ETHUSD",1728561669574,4.15056,2409.4,2408.7,5.22117558]
["bitfinex","ETHUSD",1728561669741,4.15056,2409.4,2408.8,0.8021]
["bitfinex","ETHUSD",1728561669742,4.15066,2409.3,2408.8,0.8021]
["bitfinex","ETHUSD",1728561670148,4.15078,2409.2,2408.8,0.8021]
["bitfinex","ETHUSD",1728561672042,4.15111,2409.0,2408.6,4.92008]
["bitfinex","ETHUSD",1728561672984,3.0,2409.1,2408.6,0.7683]
["bitfinex","ETHUSD",1728561673311,4.15155,2408.8,2408.3,0.7922]
["bitfinex","ETHUSD",1728561673590,4.15169,2408.7,2408.3,0.7922]
["bitfinex","ETHUSD",1728561673950,4.1518,2408.6,2408.3,0.7922]
["bitfinex","ETHUSD",1728561674341,0.3391,2409.0,2408.4,4.15205]
["bitfinex","ETHUSD",1728561674342,4.15119,2409.0,2408.4,4.15205]
["bitfinex","ETHUSD",1728561674546,3.0,2409.1,2408.5,0.7525]
["bitfinex","ETHUSD",1728561674547,4.15136,2408.9,2408.5,0.7525]
["bitfinex","ETHUSD",1728561674753,4.15112,2409.0,2408.5,0.7525]
["bitfinex","ETHUSD",1728561674959,4.15112,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561675159,4.15129,2408.9,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561675541,3.0,2409.1,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561675779,4.15134,2408.9,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561677090,4.15126,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561677091,8.30252,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561677597,8.30249,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561678265,4.1513,2408.9,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561678452,4.15148,2408.8,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561680994,4.15134,2408.9,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561681758,4.15119,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561682467,4.1511,2409.0,2408.6,4.22472364]
["bitfinex","ETHUSD",1728561685506,4.1511,2409.0,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561686058,4.15154,2408.8,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561686375,4.15161,2408.7,2408.6,0.07296364]
["bitfinex","ETHUSD",1728561686887,4.15161,2408.7,2408.6,0.07080983]
["bitfinex","ETHUSD",1728561687197,4.15154,2408.8,2408.6,0.07080983]
["bitfinex","ETHUSD",1728561687408,4.15154,2408.8,2408.3,9.12385]
["bitfinex","ETHUSD",1728561687605,4.15154,2408.8,2408.3,10.44015984]
["bitfinex","ETHUSD",1728561687764,8.30313,2408.8,2408.4,0.07084786]
["bitfinex","ETHUSD",1728561687966,4.15154,2408.8,2408.4,0.07084786]
["bitfinex","ETHUSD",1728561688562,4.15154,2408.8,2408.4,4.22296786]
["bitfinex","ETHUSD",1728561688798,4.15143,2408.9,2408.4,4.22296786]
["bitfinex","ETHUSD",1728561689111,4.15143,2408.9,2408.4,5.67791347]
["bitfinex","ETHUSD",1728561689463,4.15143,2408.9,2408.4,9.82991347]
["bitfinex","ETHUSD",1728561689998,4.15143,2408.9,2408.4,5.67787347]
["bitfinex","ETHUSD",1728561690801,4.15145,2408.8,2408.4,5.67787347]
["bitfinex","ETHUSD",1728561691844,4.15145,2408.8,2408.4,1.52587347]
["bitfinex","ETHUSD",1728561692149,4.1518,2408.6,2408.4,0.07084786]
["bitfinex","ETHUSD",1728561692431,4.4909,2408.6,2408.4,0.07084786]
["bitfinex","ETHUSD",1728561692798,4.4909,2408.6,2408.2,4.15232]
["bitfinex","ETHUSD",1728561692997,0.3391,2408.6,2408.3,4.1523]
["bitfinex","ETHUSD",1728561693197,4.15165,2408.7,2408.3,4.1523]
["bitfinex","ETHUSD",1728561693397,4.15165,2408.7,2408.4,0.07088549]
["bitfinex","ETHUSD",1728561695302,4.15192,2408.6,2408.4,0.07088549]
["bitfinex","ETHUSD",1728561695640,4.15196,2408.5,2408.1,9.11738]
["bitfinex","ETHUSD",1728561695812,4.15196,2408.5,2408.1,6.69079204]
["bitfinex","ETHUSD",1728561696900,4.15196,2408.5,2408.1,10.84334204]
["bitfinex","ETHUSD",1728561697129,4.15196,2408.5,2408.1,6.69077204]
["bitfinex","ETHUSD",1728561697300,4.15196,2408.5,2408.1,10.84335204]
["bitfinex","ETHUSD",1728561697831,4.15163,2408.7,2408.1,10.84335204]
["bitfinex","ETHUSD",1728561698012,4.15182,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1728561698325,4.15162,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1728561699347,4.15187,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1728561699542,4.15187,2408.6,2408.2,4.15238]
["bitfinex","ETHUSD",1728561699842,4.15164,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1728561700001,0.3391,2408.8,2408.1,1.679502]
["bitfinex","ETHUSD",1728561700337,4.15188,2408.6,2408.2,1.78964133]
["bitfinex","ETHUSD",1728561700544,4.15188,2408.6,2408.1,5.832132]
["bitfinex","ETHUSD",1728561700700,4.15203,2408.5,2408.2,1.78976628]
["bitfinex","ETHUSD",1728561701022,4.15203,2408.5,2408.1,4.96483]
["bitfinex","ETHUSD",1728561701227,4.15203,2408.5,2408.2,0.71593511]
["bitfinex","ETHUSD",1728561701426,4.15203,2408.5,2408.1,4.96483]
["bitfinex","ETHUSD",1728561701941,4.15203,2408.5,2408.2,0.71594673]
["bitfinex","ETHUSD",1728561702243,4.15203,2408.5,2408.1,4.96483]
["bitfinex","ETHUSD",1728561702404,4.15203,2408.5,2408.2,0.71588485]
["bitfinex","ETHUSD",1728561702604,4.15203,2408.5,2408.1,4.96483]
["bitfinex","ETHUSD",1728561703043,8.3041,2408.5,2408.1,4.96483]
["bitfinex","ETHUSD",1728561703246,4.15243,2408.3,2407.9,1.668702]
["bitfinex","ETHUSD",1728561703402,4.15243,2408.3,2408.0,0.71600666]
["bitfinex","ETHUSD",1728561703601,8.30482,2408.3,2407.9,0.8014]
["bitfinex","ETHUSD",1728561703924,4.15239,2408.3,2407.9,4.95437]
["bitfinex","ETHUSD",1728561704946,4.15239,2408.3,2408.0,0.07121088]
["bitfinex","ETHUSD",1728561710424,0.3391,2408.4,2408.0,0.07121088]
["bitfinex","ETHUSD",1728561710627,4.49139,2408.4,2408.0,0.07121088]
["bitfinex","ETHUSD",1728561711359,4.1523,2408.3,2408.0,0.07121088]
["bitfinex","ETHUSD",1728561712565,4.1523,2408.3,2408.1,1.74148803]
["bitfinex","ETHUSD",1728561712927,4.49091,2408.6,2408.2,2.61046087]
["bitfinex","ETHUSD",1728561713130,4.49091,2408.6,2408.3,1.74148803]
["bitfinex","ETHUSD",1728561713568,4.49091,2408.6,2408.4,0.07124303]
["bitfinex","ETHUSD",1728561713939,4.15176,2408.7,2408.5,1.74148803]
["bitfinex","ETHUSD",1728561714152,4.15176,2408.7,2408.5,1.81271205]
["bitfinex","ETHUSD",1728561715448,8.64187,2408.9,2408.6,1.74148803]
["bitfinex","ETHUSD",1728561715747,8.64187,2408.9,2408.7,0.07118599]
["bitfinex","ETHUSD",1728561715946,4.15144,2408.8,2408.7,0.07118599]
["bitfinex","ETHUSD",1728561716146,4.90772989,2408.9,2408.7,0.07118599]
["bitfinex","ETHUSD",1728561716794,4.1511,2409.0,2408.7,0.07118599]
["bitfinex","ETHUSD",1728561716956,4.1511,2409.0,2408.5,4.90575]
["bitfinex","ETHUSD",1728561716957,7.49004,2409.1,2408.6,4.15171]
["bitfinex","ETHUSD",1728561717294,4.15094,2409.1,2408.7,0.07118599]
["bitfinex","ETHUSD",1728561717992,4.15088,2409.2,2408.8,0.8283]
["bitfinex","ETHUSD",1728561718372,4.15088,2409.2,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561719289,0.3391,2409.3,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561719290,4.48969,2409.3,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561719600,4.15076,2409.2,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561720794,4.15094,2409.1,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561722585,4.15078,2409.2,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561724201,4.4898,2409.3,2408.9,0.07112445]
["bitfinex","ETHUSD",1728561724383,4.48944,2409.5,2408.9,4.22238445]
["bitfinex","ETHUSD",1728561724587,4.48944,2409.5,2408.9,4.22226445]
["bitfinex","ETHUSD",1728561724588,4.15043,2409.4,2408.9,4.22226445]
["bitfinex","ETHUSD",1728561725123,0.65055206,2409.6,2409.1,0.8168]
["bitfinex","ETHUSD",1728561725269,0.65055206,2409.6,2409.3,4.15042]
["bitfinex","ETHUSD",1728561725469,0.3391,2410.0,2409.6,4.14997]
["bitfinex","ETHUSD",1728561725700,4.14961,2409.9,2409.7,0.07061018]
["bitfinex","ETHUSD",1728561726178,4.14972,2409.8,2409.5,0.8168]
["bitfinex","ETHUSD",1728561726506,4.14961,2409.9,2409.3,0.8117]
["bitfinex","ETHUSD",1728561726507,4.15007,2409.6,2409.3,0.8117]
["bitfinex","ETHUSD",1728561726861,4.14992,2409.7,2409.3,0.8117]
["bitfinex","ETHUSD",1728561729079,4.15049,2409.4,2409.1,0.8322]
["bitfinex","ETHUSD",1728561729309,4.15059,2409.3,2409.1,0.8322]
["bitfinex","ETHUSD",1728561729507,4.15059,2409.3,2408.9,4.97885]
["bitfinex","ETHUSD",1728561729714,4.15089,2409.2,2408.9,0.8277]
["bitfinex","ETHUSD",1728561729913,4.15089,2409.2,2408.7,0.8277]
["bitfinex","ETHUSD",1728561730113,4.1511,2409.0,2408.7,0.8277]
["bitfinex","ETHUSD",1728561730502,0.3391,2409.1,2408.7,0.8277]
["bitfinex","ETHUSD",1728561730710,4.49004,2409.1,2408.7,0.8277]
["bitfinex","ETHUSD",1728561731036,4.49004,2409.1,2408.7,4.97927]
["bitfinex","ETHUSD",1728561731448,4.15111,2409.0,2408.7,0.8277]
["bitfinex","ETHUSD",1728561732510,4.49004,2409.1,2408.7,0.8277]
["bitfinex","ETHUSD",1728561732897,4.49004,2409.1,2408.7,4.97928]
["bitfinex","ETHUSD",1728561733134,4.15094,2409.1,2408.7,4.97928]
["bitfinex","ETHUSD",1728561734744,4.15094,2409.1,2408.8,0.07064952]
["bitfinex","ETHUSD",1728561735145,4.15094,2409.1,2408.7,4.97928]
["bitfinex","ETHUSD",1728561735438,4.15083,2409.2,2408.9,0.07060227]
["bitfinex","ETHUSD",1728561735645,4.15065,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1728561735813,4.15042,2409.4,2409.1,0.7635]
["bitfinex","ETHUSD",1728561736226,4.15042,2409.4,2409.2,0.07066754]
["bitfinex","ETHUSD",1728561736442,4.15058,2409.3,2409.2,0.07066754]
["bitfinex","ETHUSD",1728561739664,4.15042,2409.4,2409.2,0.07066754]
["bitfinex","ETHUSD",1728561739962,4.14986,2409.8,2409.4,4.95702]
["bitfinex","ETHUSD",1728561740132,4.14945,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1728561740333,0.65041243,2410.1,2409.8,0.8067]
["bitfinex","ETHUSD",1728561740621,0.42080658,2410.2,2409.8,0.8067]
["bitfinex","ETHUSD",1728561740622,4.1491,2410.2,2409.8,0.8067]
["bitfinex","ETHUSD",1728561740898,4.1491,2410.2,2409.9,0.07039347]
["bitfinex","ETHUSD",1728561741054,4.14896,2410.3,2409.9,0.07039347]
["bitfinex","ETHUSD",1728561741405,4.1487,2410.4,2410.0,4.14934]
["bitfinex","ETHUSD",1728561741786,4.1487,2410.4,2409.9,4.72261282]
["bitfinex","ETHUSD",1728561741787,4.14887,2410.3,2410.1,0.07034138]
["bitfinex","ETHUSD",1728561742173,8.29712,2410.5,2410.0,4.14925]
["bitfinex","ETHUSD",1728561742375,4.2670832,2410.6,2410.2,0.07032239]
["bitfinex","ETHUSD",1728561742575,4.2670832,2410.6,2410.1,0.87684138]
["bitfinex","ETHUSD",1728561742779,4.2670832,2410.6,2410.3,0.06999784]
["bitfinex","ETHUSD",1728561742981,4.2670832,2410.6,2410.2,0.97675617]
["bitfinex","ETHUSD",1728561743175,0.1187132,2410.6,2410.4,0.06997885]
["bitfinex","ETHUSD",1728561743380,0.1187132,2410.6,2410.3,4.21884784]
["bitfinex","ETHUSD",1728561743574,0.1187132,2410.6,2410.5,0.88875987]
["bitfinex","ETHUSD",1728561743775,0.1187132,2410.6,2410.5,1.7266812]
["bitfinex","ETHUSD",1728561744063,0.1187132,2410.6,2410.5,1.79643432]
["bitfinex","ETHUSD",1728561744876,0.1187132,2410.6,2410.5,5.94494432]
["bitfinex","ETHUSD",1728561745302,4.14765,2411.0,2410.6,0.7585]
["bitfinex","ETHUSD",1728561745496,4.14765,2411.0,2410.7,0.06949439]
["bitfinex","ETHUSD",1728561745693,4.148,2410.8,2410.7,0.06949439]
["bitfinex","ETHUSD",1728561747178,4.14869,2410.4,2410.1,0.8021]
["bitfinex","ETHUSD",1728561747365,4.14869,2410.4,2410.1,1.34752094]
["bitfinex","ETHUSD",1728561748339,4.14856,2410.5,2410.1,1.34752094]
["bitfinex","ETHUSD",1728561749472,4.14856,2410.5,2410.1,1.34032094]
["bitfinex","ETHUSD",1728561749830,4.14871,2410.4,2410.2,0.06869633]
["bitfinex","ETHUSD",1728561750069,4.14871,2410.4,2410.2,0.06789633]
["bitfinex","ETHUSD",1728561750370,4.14871,2410.4,2410.2,0.06229633]
["bitfinex","ETHUSD",1728561750545,0.3391,2410.8,2410.2,0.06229633]
["bitfinex","ETHUSD",1728561750546,4.14886,2410.3,2410.2,0.06229633]
["bitfinex","ETHUSD",1728561750958,4.14886,2410.3,2410.2,0.05989633]
["bitfinex","ETHUSD",1728561751157,4.14886,2410.3,2410.2,0.05749633]
["bitfinex","ETHUSD",1728561751327,4.49516,2410.3,2410.2,0.06835254]
["bitfinex","ETHUSD",1728561751681,4.14938,2410.0,2409.5,4.15013]
["bitfinex","ETHUSD",1728561751913,8.29891,2410.0,2409.5,5.51409781]
["bitfinex","ETHUSD",1728561752178,8.29891,2410.0,2409.6,0.06286649]
["bitfinex","ETHUSD",1728561752384,4.14938,2410.0,2409.6,0.06286649]
["bitfinex","ETHUSD",1728561752683,4.14938,2410.0,2409.7,0.7752]
["bitfinex","ETHUSD",1728561752883,4.14938,2410.0,2409.7,0.7744]
["bitfinex","ETHUSD",1728561753193,8.29887,2410.0,2409.8,0.06424183]
["bitfinex","ETHUSD",1728561753376,4.14938,2410.0,2409.8,0.06424183]
["bitfinex","ETHUSD",1728561753542,4.14938,2410.0,2409.7,0.772]
["bitfinex","ETHUSD",1728561753841,4.14938,2410.0,2409.9,0.06803617]
["bitfinex","ETHUSD",1728561754038,4.14938,2410.0,2409.8,0.06805517]
["bitfinex","ETHUSD",1728561754292,4.14938,2410.0,2409.9,0.06803617]
["bitfinex","ETHUSD",1728561754660,4.14938,2410.0,2409.7,0.772]
["bitfinex","ETHUSD",1728561754981,4.14938,2410.0,2409.8,0.06805517]
["bitfinex","ETHUSD",1728561755485,4.14938,2410.0,2409.7,0.772]
["bitfinex","ETHUSD",1728561755789,4.14938,2410.0,2409.8,0.06805517]
["bitfinex","ETHUSD",1728561756143,8.29889,2410.0,2409.7,0.772]
["bitfinex","ETHUSD",1728561756350,4.14964,2409.9,2409.7,0.772]
["bitfinex","ETHUSD",1728561756961,4.14938,2410.0,2409.7,0.772]
["bitfinex","ETHUSD",1728561757452,4.14921,2410.1,2409.7,1.40085778]
["bitfinex","ETHUSD",1728561757653,4.14921,2410.1,2409.7,5.55072778]
["bitfinex","ETHUSD",1728561757883,4.14904,2410.2,2409.8,4.21774517]
["bitfinex","ETHUSD",1728561758674,4.1487,2410.4,2410.0,0.7712]
["bitfinex","ETHUSD",1728561758891,4.14845,2410.6,2410.1,4.641235]
["bitfinex","ETHUSD",1728561759059,4.14876,2410.4,2410.2,0.7577]
["bitfinex","ETHUSD",1728561759255,4.14842,2410.6,2410.2,0.7577]
["bitfinex","ETHUSD",1728561759489,4.14859,2410.5,2410.3,0.06827965]
["bitfinex","ETHUSD",1728561759802,4.14859,2410.5,2410.2,0.7577]
["bitfinex","ETHUSD",1728561760083,4.14859,2410.5,2410.4,0.06826067]
["bitfinex","ETHUSD",1728561760284,4.14859,2410.5,2410.3,0.06827965]
["bitfinex","ETHUSD",1728561760452,4.14859,2410.5,2410.4,0.06826067]
["bitfinex","ETHUSD",1728561760878,4.14859,2410.5,2410.2,0.7577]
["bitfinex","ETHUSD",1728561761185,4.14842,2410.6,2410.3,0.06827965]
["bitfinex","ETHUSD",1728561761579,4.14853,2410.5,2410.2,1.2976055]
["bitfinex","ETHUSD",1728561761890,4.14853,2410.5,2410.4,0.06826067]
["bitfinex","ETHUSD",1728561762190,4.14864,2410.5,2410.4,0.06826067]
["bitfinex","ETHUSD",1728561762401,4.14864,2410.5,2410.2,0.7577]
["bitfinex","ETHUSD",1728561762690,4.14864,2410.5,2410.4,0.06826067]
["bitfinex","ETHUSD",1728561763075,4.14864,2410.5,2410.2,0.7577]
["bitfinex","ETHUSD",1728561763277,4.14876,2410.4,2409.9,0.7854]
["bitfinex","ETHUSD",1728561763579,4.14902,2410.3,2409.9,0.7854]
["bitfinex","ETHUSD",1728561763766,4.14902,2410.3,2410.0,0.06833661]
["bitfinex","ETHUSD",1728561764980,4.1492,2410.1,2410.0,0.06833661]
["bitfinex","ETHUSD",1728561765596,4.14961,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561766402,4.14979,2409.8,2409.6,0.7913]
["bitfinex","ETHUSD",1728561767115,4.14961,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561768386,8.29925,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561768581,8.29929,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561768785,4.14961,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561769304,8.29924,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561769499,4.14961,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561769826,4.1493,2410.1,2409.6,1.8326836]
["bitfinex","ETHUSD",1728561770025,4.14945,2410.0,2409.6,1.8326836]
["bitfinex","ETHUSD",1728561770215,4.14945,2410.0,2409.6,5.9827236]
["bitfinex","ETHUSD",1728561770528,4.14945,2410.0,2409.6,1.8326836]
["bitfinex","ETHUSD",1728561770688,4.1493,2410.1,2409.6,0.7913]
["bitfinex","ETHUSD",1728561770883,4.14955,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561774805,8.29866,2410.1,2409.6,0.7913]
["bitfinex","ETHUSD",1728561775040,4.14939,2410.0,2409.6,0.7913]
["bitfinex","ETHUSD",1728561775342,4.14939,2410.0,2409.6,2.10458521]
["bitfinex","ETHUSD",1728561777434,4.14939,2410.0,2409.6,0.7913]
["bitfinex","ETHUSD",1728561777659,4.14957,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561778198,4.14944,2410.0,2409.6,0.7913]
["bitfinex","ETHUSD",1728561778954,8.2989,2410.0,2409.6,0.7913]
["bitfinex","ETHUSD",1728561779144,4.14956,2409.9,2409.6,0.7913]
["bitfinex","ETHUSD",1728561779762,4.14956,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561780275,4.14972,2409.8,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561782239,8.18982211,2410.5,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561782240,4.14929,2410.1,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561782443,4.5001,2410.3,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561782444,4.14942,2410.0,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561782640,4.14962,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561783374,8.29926,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561783535,4.14962,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561784466,4.14972,2409.8,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561787468,8.29932,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561787641,4.14972,2409.8,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561788039,4.14962,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561789645,8.29926,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561789850,4.14962,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561791437,4.14972,2409.8,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561791957,4.14962,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561792666,8.65042,2409.9,2409.7,0.06641936]
["bitfinex","ETHUSD",1728561793050,4.14989,2409.7,2409.5,0.86077662]
["bitfinex","ETHUSD",1728561793361,0.3511,2409.9,2409.6,0.71572074]
["bitfinex","ETHUSD",1728561793362,4.14975,2409.8,2409.6,0.71572074]
["bitfinex","ETHUSD",1728561793564,4.14975,2409.8,2409.4,5.81698662]
["bitfinex","ETHUSD",1728561793735,4.14975,2409.8,2409.5,1.78914018]
["bitfinex","ETHUSD",1728561793938,4.14975,2409.8,2409.6,0.71565607]
["bitfinex","ETHUSD",1728561794146,4.14991,2409.7,2409.4,1.66667662]
["bitfinex","ETHUSD",1728561794377,4.14991,2409.7,2409.5,2.65032275]
["bitfinex","ETHUSD",1728561794553,4.14991,2409.7,2409.6,1.78954613]
["bitfinex","ETHUSD",1728561794749,4.14991,2409.7,2409.6,1.85366569]
["bitfinex","ETHUSD",1728561794949,4.14984,2409.8,2409.6,1.85366569]
["bitfinex","ETHUSD",1728561795275,0.3511,2409.9,2409.7,1.7893627]
["bitfinex","ETHUSD",1728561795276,4.14969,2409.9,2409.7,1.7893627]
["bitfinex","ETHUSD",1728561795445,8.64969,2410.1,2409.7,0.8054]
["bitfinex","ETHUSD",1728561795648,8.64969,2410.1,2409.8,1.85358631]
["bitfinex","ETHUSD",1728561795864,4.14942,2410.0,2409.8,0.064265]
["bitfinex","ETHUSD",1728561796237,4.14942,2410.0,2409.9,0.71587465]
["bitfinex","ETHUSD",1728561796442,4.14942,2410.0,2409.9,0.06424601]
["bitfinex","ETHUSD",1728561797090,4.14942,2410.0,2409.7,1.66617662]
["bitfinex","ETHUSD",1728561797246,4.14942,2410.0,2409.9,0.06424601]
["bitfinex","ETHUSD",1728561797445,4.14942,2410.0,2409.8,0.064265]
["bitfinex","ETHUSD",1728561797681,4.14942,2410.0,2409.9,0.06424601]
["bitfinex","ETHUSD",1728561797987,4.14942,2410.0,2409.7,0.86077662]
["bitfinex","ETHUSD",1728561798209,4.14942,2410.0,2409.9,0.06424601]
["bitfinex","ETHUSD",1728561798383,4.14942,2410.0,2409.8,0.064265]
["bitfinex","ETHUSD",1728561798585,4.14942,2410.0,2409.9,0.71603052]
["bitfinex","ETHUSD",1728561799045,11.46589,2410.7,2409.9,0.78027653]
["bitfinex","ETHUSD",1728561799244,4.14894,2410.3,2410.0,1.78965503]
["bitfinex","ETHUSD",1728561799549,4.14894,2410.3,2410.1,1.78939706]
["bitfinex","ETHUSD",1728561799768,4.14894,2410.3,2410.2,0.71575882]
["bitfinex","ETHUSD",1728561799986,4.14894,2410.3,2410.2,0.77999946]
["bitfinex","ETHUSD",1728561800570,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561800740,4.14904,2410.2,2410.0,0.86077662]
["bitfinex","ETHUSD",1728561800946,4.14904,2410.2,2410.1,1.85273927]
["bitfinex","ETHUSD",1728561801179,4.14894,2410.3,2410.1,1.85273927]
["bitfinex","ETHUSD",1728561801481,4.14894,2410.3,2410.1,0.06425962]
["bitfinex","ETHUSD",1728561803382,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561803588,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561803788,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561804079,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561804243,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561804468,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561804673,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561804897,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561805086,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561805301,4.14894,2410.3,2409.9,6.3052081]
["bitfinex","ETHUSD",1728561805302,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561805506,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561805706,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561805877,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561806077,4.14894,2410.3,2409.9,5.01022662]
["bitfinex","ETHUSD",1728561806280,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561806498,4.14894,2410.3,2409.9,6.74904938]
["bitfinex","ETHUSD",1728561806699,4.14894,2410.3,2410.2,0.06424064]
["bitfinex","ETHUSD",1728561807204,4.14871,2410.4,2410.2,0.8026]
["bitfinex","ETHUSD",1728561807509,4.14871,2410.4,2410.2,0.86684064]
["bitfinex","ETHUSD",1728561808776,4.79845433,2410.7,2410.3,5.88766276]
["bitfinex","ETHUSD",1728561808974,4.79845433,2410.7,2410.4,1.73882276]
["bitfinex","ETHUSD",1728561808975,4.14829,2410.7,2410.4,1.73882276]
["bitfinex","ETHUSD",1728561809186,4.14797,2410.9,2410.4,1.73882276]
["bitfinex","ETHUSD",1728561809518,4.14797,2410.9,2410.5,4.38606539]
["bitfinex","ETHUSD",1728561809519,4.14807,2410.8,2410.5,4.38606539]
["bitfinex","ETHUSD",1728561809726,4.14807,2410.8,2410.5,2.21585842]
["bitfinex","ETHUSD",1728561810201,4.14824,2410.7,2410.5,0.86142422]
["bitfinex","ETHUSD",1728561810411,4.14834,2410.6,2410.5,0.06402422]
["bitfinex","ETHUSD",1728561810727,4.14883,2410.4,2410.1,0.7974]
["bitfinex","ETHUSD",1728561810923,4.14886,2410.3,2410.1,0.7974]
["bitfinex","ETHUSD",1728561811642,4.14886,2410.3,2410.2,0.71427801]
["bitfinex","ETHUSD",1728561811930,4.14886,2410.3,2409.7,1.65817662]
["bitfinex","ETHUSD",1728561811931,4.14945,2410.0,2409.7,1.65817662]
["bitfinex","ETHUSD",1728561812138,4.14954,2409.9,2409.8,0.71457017]
["bitfinex","ETHUSD",1728561812429,4.14954,2409.9,2409.7,0.7974]
["bitfinex","ETHUSD",1728561813122,4.14954,2409.9,2409.6,0.86077662]
["bitfinex","ETHUSD",1728561813320,4.14954,2409.9,2409.7,1.78658657]
["bitfinex","ETHUSD",1728561813539,4.14954,2409.9,2409.6,0.86077662]
["bitfinex","ETHUSD",1728561813741,4.14916,2410.2,2409.8,4.92421]
["bitfinex","ETHUSD",1728561813897,4.14939,2410.0,2409.8,0.7745]
["bitfinex","ETHUSD",1728561814208,4.14939,2410.0,2409.6,1.63527662]
["bitfinex","ETHUSD",1728561814408,4.14939,2410.0,2409.7,1.78658035]
["bitfinex","ETHUSD",1728561814594,4.14939,2410.0,2409.8,0.71463214]
["bitfinex","ETHUSD",1728561814791,4.14939,2410.0,2409.6,5.78532662]
["bitfinex","ETHUSD",1728561815095,4.14915,2410.2,2409.8,0.7745]
["bitfinex","ETHUSD",1728561815532,4.14915,2410.2,2409.9,0.71459152]
["bitfinex","ETHUSD",1728561815764,0.3511,2410.3,2409.8,4.9242]
["bitfinex","ETHUSD",1728561816048,0.3511,2410.8,2410.0,0.8061]
["bitfinex","ETHUSD",1728561816201,4.14863,2410.5,2410.1,2.64728954]
["bitfinex","ETHUSD",1728561816402,4.14868,2410.4,2410.0,1.66687662]
["bitfinex","ETHUSD",1728561816631,8.29751,2410.4,2410.1,0.7143987]
["bitfinex","ETHUSD",1728561816799,4.14887,2410.3,2410.0,1.93181916]
["bitfinex","ETHUSD",1728561817002,4.14887,2410.3,2410.1,0.71447414]
["bitfinex","ETHUSD",1728561817346,4.14887,2410.3,2410.0,1.93181916]
["bitfinex","ETHUSD",1728561817542,4.14887,2410.3,2410.1,0.71446589]
["bitfinex","ETHUSD",1728561817706,4.14887,2410.3,2410.0,1.93181916]
["bitfinex","ETHUSD",1728561818041,4.14887,2410.3,2410.1,0.71446588]
["bitfinex","ETHUSD",1728561818195,4.14868,2410.4,2410.0,1.93181916]
["bitfinex","ETHUSD",1728561818397,4.14868,2410.4,2410.1,0.71445189]
["bitfinex","ETHUSD",1728561818640,8.29747,2410.4,2410.0,1.93181916]
["bitfinex","ETHUSD",1728561818849,4.14836,2410.6,2410.1,5.6292985]
["bitfinex","ETHUSD",1728561819137,4.14836,2410.6,2410.2,0.71446073]
["bitfinex","ETHUSD",1728561819333,4.14836,2410.6,2410.1,9.92472439]
["bitfinex","ETHUSD",1728561819533,4.14836,2410.6,2410.2,0.71426389]
["bitfinex","ETHUSD",1728561819743,4.14836,2410.6,2410.1,9.06394777]
["bitfinex","ETHUSD",1728561819927,4.14836,2410.6,2410.2,7.12026276]
["bitfinex","ETHUSD",1728561820245,4.14836,2410.6,2410.2,5.33462436]
["bitfinex","ETHUSD",1728561823217,4.14836,2410.6,2410.1,0.76565777]
["bitfinex","ETHUSD",1728561823218,4.14836,2410.6,2410.1,4.91483777]
["bitfinex","ETHUSD",1728561823417,4.14836,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1728561823804,8.29679,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1728561824030,4.14865,2410.5,2410.0,6.08116916]
["bitfinex","ETHUSD",1728561824213,4.14865,2410.5,2410.1,0.7143452]
["bitfinex","ETHUSD",1728561824419,4.14865,2410.5,2410.0,6.08116916]
["bitfinex","ETHUSD",1728561824738,4.14865,2410.5,2410.1,1.78574674]
["bitfinex","ETHUSD",1728561824941,4.14865,2410.5,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561825646,4.4998,2410.4,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561828844,0.3511,2410.4,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561829111,4.49982,2410.4,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561829550,4.14865,2410.5,2410.1,4.21319043]
["bitfinex","ETHUSD",1728561830549,8.29725,2410.5,2410.1,4.21319043]
["bitfinex","ETHUSD",1728561830954,4.1486,2410.5,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561831114,4.1488,2410.4,2410.1,0.06402043]
["bitfinex","ETHUSD",1728561831316,4.50004,2410.3,2409.9,1.64247662]
["bitfinex","ETHUSD",1728561831529,8.64902,2410.3,2409.9,0.7817]
["bitfinex","ETHUSD",1728561831731,8.64902,2410.3,2410.0,0.06403942]
["bitfinex","ETHUSD",1728561831955,4.14906,2410.2,2410.0,0.06403942]
["bitfinex","ETHUSD",1728561832457,4.1492,2410.1,2410.0,0.06403942]
["bitfinex","ETHUSD",1728561832855,8.18419614,2410.6,2409.6,9.00717662]
["bitfinex","ETHUSD",1728561832856,4.14955,2409.9,2409.6,9.00717662]
["bitfinex","ETHUSD",1728561833021,4.14955,2409.9,2409.7,1.78690233]
["bitfinex","ETHUSD",1728561833219,4.14955,2409.9,2409.6,7.36]
["bitfinex","ETHUSD",1728561833528,8.2992,2409.9,2409.7,0.71486527]
["bitfinex","ETHUSD",1728561833727,8.2992,2409.9,2409.6,7.36]
["bitfinex","ETHUSD",1728561833728,4.14955,2409.9,2409.6,7.36]
["bitfinex","ETHUSD",1728561833961,4.14955,2409.9,2409.7,0.71487744]
["bitfinex","ETHUSD",1728561834121,4.14955,2409.9,2409.5,0.86077662]
["bitfinex","ETHUSD",1728561834320,4.14955,2409.9,2409.6,1.78713318]
["bitfinex","ETHUSD",1728561834527,4.14955,2409.9,2409.7,0.71486057]
["bitfinex","ETHUSD",1728561834731,4.14955,2409.9,2409.5,0.86077662]
["bitfinex","ETHUSD",1728561834935,4.14974,2409.8,2409.6,0.71484148]
["bitfinex","ETHUSD",1728561835230,4.14974,2409.8,2409.4,5.79750662]
["bitfinex","ETHUSD",1728561835543,4.14974,2409.8,2409.5,1.78734745]
["bitfinex","ETHUSD",1728561835772,4.14974,2409.8,2409.4,5.79750662]
["bitfinex","ETHUSD",1728561835963,4.14974,2409.8,2409.5,1.78741055]
["bitfinex","ETHUSD",1728561836270,4.14955,2409.9,2409.4,5.79754662]
["bitfinex","ETHUSD",1728561836433,4.14955,2409.9,2409.5,1.78742063]
["bitfinex","ETHUSD",1728561836636,4.14955,2409.9,2409.4,4.93677]
["bitfinex","ETHUSD",1728561836835,4.14955,2409.9,2409.5,0.71494321]
["bitfinex","ETHUSD",1728561837150,4.14955,2409.9,2409.4,5.79754662]
["bitfinex","ETHUSD",1728561837343,4.14955,2409.9,2409.5,1.78727505]
["bitfinex","ETHUSD",1728561837668,4.14955,2409.9,2409.4,5.79754662]
["bitfinex","ETHUSD",1728561837866,4.14955,2409.9,2409.5,1.7871832]
["bitfinex","ETHUSD",1728561838167,4.14955,2409.9,2409.4,5.79754662]
["bitfinex","ETHUSD",1728561838467,4.14999,2409.7,2409.5,1.78717755]
["bitfinex","ETHUSD",1728561838670,4.14999,2409.7,2409.4,0.86077662]
["bitfinex","ETHUSD",1728561838833,4.50109,2409.7,2409.5,1.78720221]
["bitfinex","ETHUSD",1728561839032,4.50109,2409.7,2409.4,0.86077662]
["bitfinex","ETHUSD",1728561839334,4.50109,2409.7,2409.5,1.78720206]
["bitfinex","ETHUSD",1728561839543,4.50109,2409.7,2409.4,0.86077662]
["bitfinex","ETHUSD",1728561839731,4.50109,2409.7,2409.5,0.71489789]
["bitfinex","ETHUSD",1728561839732,4.15006,2409.6,2409.5,0.71489789]
["bitfinex","ETHUSD",1728561839932,4.14955,2409.9,2409.1,0.86077662]
["bitfinex","ETHUSD",1728561839933,4.50168,2409.3,2409.1,0.86077662]
["bitfinex","ETHUSD",1728561840136,4.50168,2409.3,2408.9,0.86077662]
["bitfinex","ETHUSD",1728561840137,4.15087,2409.2,2408.9,0.86077662]
["bitfinex","ETHUSD",1728561840443,4.15087,2409.2,2408.7,5.87315324]
["bitfinex","ETHUSD",1728561840444,4.15111,2409.0,2408.7,0.86077662]
["bitfinex","ETHUSD",1728561840642,4.15087,2409.2,2408.8,0.71558197]
["bitfinex","ETHUSD",1728561840874,4.15087,2409.2,2408.7,4.15158]
["bitfinex","ETHUSD",1728561840875,4.151,2409.1,2408.7,4.15158]
["bitfinex","ETHUSD",1728561841574,4.151,2409.1,2408.6,1.61147662]
["bitfinex","ETHUSD",1728561841575,4.1511,2409.0,2408.6,0.7507]
["bitfinex","ETHUSD",1728561841743,0.42488252,2409.4,2408.4,0.86077662]
["bitfinex","ETHUSD",1728561841744,4.50264,2408.8,2408.4,0.86077662]
["bitfinex","ETHUSD",1728561842088,4.50264,2408.8,2408.3,5.83935662]
["bitfinex","ETHUSD",1728561842293,4.50264,2408.8,2408.4,0.71548636]
["bitfinex","ETHUSD",1728561842583,4.50264,2408.8,2408.3,4.97858]
["bitfinex","ETHUSD",1728561842784,4.50255,2408.8,2408.3,9.1308]
["bitfinex","ETHUSD",1728561843150,4.50255,2408.8,2408.3,9.13074]
["bitfinex","ETHUSD",1728561843376,4.50255,2408.8,2408.3,4.97852]
["bitfinex","ETHUSD",1728561843781,4.50255,2408.8,2408.3,4.97851]
["bitfinex","ETHUSD",1728561844483,4.50255,2408.8,2408.3,9.13072]
["bitfinex","ETHUSD",1728561844693,4.50255,2408.8,2408.3,4.97851]
["bitfinex","ETHUSD",1728561845986,4.1517,2408.7,2408.3,0.8263]
["bitfinex","ETHUSD",1728561846287,4.50255,2408.8,2408.0,19.76]
["bitfinex","ETHUSD",1728561846288,0.3511,2408.8,2408.0,19.76]
["bitfinex","ETHUSD",1728561846452,4.15221,2408.4,2408.0,19.76]
["bitfinex","ETHUSD",1728561846651,4.15221,2408.4,2408.0,26.384597]
["bitfinex","ETHUSD",1728561847447,4.15221,2408.4,2408.0,23.91276]
["bitfinex","ETHUSD",1728561848195,4.15221,2408.4,2408.0,28.06552]
["bitfinex","ETHUSD",1728561848484,4.152,2408.5,2408.0,23.91276]
["bitfinex","ETHUSD",1728561848692,4.1518,2408.6,2408.0,23.91276]
["bitfinex","ETHUSD",1728561848693,4.15213,2408.4,2408.0,23.91276]
["bitfinex","ETHUSD",1728561849147,4.15232,2408.3,2408.0,19.76]
["bitfinex","ETHUSD",1728561849354,4.15255,2408.2,2407.7,4.92708]
["bitfinex","ETHUSD",1728561850105,4.15268,2408.1,2407.7,4.92708]
["bitfinex","ETHUSD",1728561850272,4.15282,2408.0,2407.7,0.7739]
["bitfinex","ETHUSD",1728561850601,4.15266,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728561851269,4.1529,2408.0,2407.5,4.97075]
["bitfinex","ETHUSD",1728561851479,4.15303,2407.9,2407.5,4.97075]
["bitfinex","ETHUSD",1728561851691,4.15342,2407.7,2407.5,0.8172]
["bitfinex","ETHUSD",1728561852006,4.50478,2407.5,2407.0,0.8108]
["bitfinex","ETHUSD",1728561852224,4.15403,2407.3,2407.0,0.8108]
["bitfinex","ETHUSD",1728561852504,0.3511,2407.5,2407.0,4.15445]
["bitfinex","ETHUSD",1728561852505,4.15387,2407.4,2407.0,4.15445]
["bitfinex","ETHUSD",1728561852704,4.15387,2407.4,2406.9,4.15458]
["bitfinex","ETHUSD",1728561852865,4.50488,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728561853060,4.50488,2407.5,2406.9,0.912031]
["bitfinex","ETHUSD",1728561853061,3.0,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1728561853270,4.15317,2407.8,2407.3,8.30782]
["bitfinex","ETHUSD",1728561853484,4.15317,2407.8,2407.3,4.15401]
["bitfinex","ETHUSD",1728561853690,4.15322,2407.8,2407.3,8.30802]
["bitfinex","ETHUSD",1728561853896,4.15322,2407.8,2407.3,5.47096661]
["bitfinex","ETHUSD",1728561854098,8.30647,2407.8,2407.3,5.47096661]
["bitfinex","ETHUSD",1728561854303,4.15322,2407.8,2407.3,5.47096661]
["bitfinex","ETHUSD",1728561854806,4.15322,2407.8,2407.4,0.05713493]
["bitfinex","ETHUSD",1728561855006,0.3511,2408.2,2407.6,0.7518]
["bitfinex","ETHUSD",1728561855191,4.1529,2408.0,2407.6,0.7518]
["bitfinex","ETHUSD",1728561855509,4.1529,2408.0,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561855700,8.30581,2408.0,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561856005,4.1529,2408.0,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561856210,8.3058,2408.0,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561856503,4.15303,2407.9,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561857603,0.3511,2407.8,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561857977,0.3511,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728561858206,0.3511,2407.8,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561858410,0.3511,2407.8,2407.4,5.19301966]
["bitfinex","ETHUSD",1728561858611,0.3511,2407.8,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561858983,0.3511,2407.8,2407.4,5.19301966]
["bitfinex","ETHUSD",1728561859175,0.3511,2407.8,2407.7,0.05707785]
["bitfinex","ETHUSD",1728561859517,4.15346,2407.7,2407.2,4.92139]
["bitfinex","ETHUSD",1728561859697,4.15346,2407.7,2407.2,0.7672]
["bitfinex","ETHUSD",1728561859698,4.15353,2407.6,2407.2,0.7672]
["bitfinex","ETHUSD",1728561859906,4.15346,2407.7,2407.2,0.7672]
["bitfinex","ETHUSD",1728561860105,4.1538,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728561860415,4.15388,2407.4,2406.9,5.066631]
["bitfinex","ETHUSD",1728561860584,4.15438,2407.1,2406.7,4.91346]
["bitfinex","ETHUSD",1728561860906,4.1542,2407.2,2406.7,4.91348]
["bitfinex","ETHUSD",1728561861271,4.15438,2407.1,2406.7,4.91348]
["bitfinex","ETHUSD",1728561861471,8.30885,2407.1,2406.7,0.7585]
["bitfinex","ETHUSD",1728561863504,4.15462,2407.0,2406.5,4.95319]
["bitfinex","ETHUSD",1728561863720,4.15438,2407.1,2406.1,11.51593]
["bitfinex","ETHUSD",1728561863721,4.15502,2406.8,2406.1,11.51593]
["bitfinex","ETHUSD",1728561863872,4.15518,2406.7,2406.2,4.1558]
["bitfinex","ETHUSD",1728561864069,4.15526,2406.6,2406.1,4.1561]
["bitfinex","ETHUSD",1728561864394,7.38694614,2406.9,2406.0,4.98556]
["bitfinex","ETHUSD",1728561864395,8.31099,2406.5,2406.0,4.98556]
["bitfinex","ETHUSD",1728561864772,4.1557,2406.4,2406.0,0.8294]
["bitfinex","ETHUSD",1728561865638,4.1556,2406.4,2406.0,0.8294]
["bitfinex","ETHUSD",1728561866410,4.50659,2406.5,2406.0,0.8294]
["bitfinex","ETHUSD",1728561866411,4.15588,2406.3,2406.0,0.8294]
["bitfinex","ETHUSD",1728561867278,4.15588,2406.3,2406.0,1.743634]
["bitfinex","ETHUSD",1728561868512,4.15559,2406.4,2406.0,1.743634]
["bitfinex","ETHUSD",1728561868696,4.15534,2406.6,2406.1,4.15599]
["bitfinex","ETHUSD",1728561868877,3.0,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1728561869079,3.0,2406.6,2406.2,4.7458534]
["bitfinex","ETHUSD",1728561869483,4.15542,2406.5,2406.2,0.5899534]
["bitfinex","ETHUSD",1728561869828,4.15542,2406.5,2406.3,0.05565629]
["bitfinex","ETHUSD",1728561870111,4.15578,2406.3,2406.0,0.8294]
["bitfinex","ETHUSD",1728561870589,4.15545,2406.5,2406.0,0.8294]
["bitfinex","ETHUSD",1728561870788,4.1556,2406.4,2406.0,0.8294]
["bitfinex","ETHUSD",1728561871124,4.15545,2406.5,2406.0,4.98564]
["bitfinex","ETHUSD",1728561871431,8.31098,2406.5,2406.0,4.98564]
["bitfinex","ETHUSD",1728561871585,4.15558,2406.4,2406.0,5.899847]
["bitfinex","ETHUSD",1728561871784,4.15558,2406.4,2406.0,1.743607]
["bitfinex","ETHUSD",1728561872084,4.15558,2406.4,2406.0,1.74230401]
["bitfinex","ETHUSD",1728561872485,4.15558,2406.4,2406.0,0.82809701]
["bitfinex","ETHUSD",1728561872687,7.15524,2406.6,2406.0,0.82809701]
["bitfinex","ETHUSD",1728561873016,7.15524,2406.6,2406.1,4.15594]
["bitfinex","ETHUSD",1728561873380,0.3511,2406.8,2406.1,4.15594]
["bitfinex","ETHUSD",1728561873634,4.15498,2406.8,2406.1,4.03584614]
["bitfinex","ETHUSD",1728561873782,4.15498,2406.8,2406.3,4.15573]
["bitfinex","ETHUSD",1728561874128,4.15498,2406.8,2406.4,4.15554]
["bitfinex","ETHUSD",1728561874279,4.15498,2406.8,2406.3,4.15573]
["bitfinex","ETHUSD",1728561874483,4.15498,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1728561874684,4.15498,2406.8,2406.3,4.15573]
["bitfinex","ETHUSD",1728561874928,4.15498,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561875407,8.30999,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561875720,4.15498,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561876260,8.31004,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561876748,8.31004,2406.8,2406.4,4.91315]
["bitfinex","ETHUSD",1728561876749,4.15498,2406.8,2406.4,4.91315]
["bitfinex","ETHUSD",1728561876964,4.15498,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561877111,8.31,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561877644,4.15498,2406.8,2406.4,4.91317]
["bitfinex","ETHUSD",1728561877846,8.31,2406.8,2406.4,0.7576]
["bitfinex","ETHUSD",1728561878053,1.00359265,2407.1,2406.3,5.43077107]
["bitfinex","ETHUSD",1728561878054,4.15526,2406.6,2406.3,1.27511107]
["bitfinex","ETHUSD",1728561878211,4.15526,2406.6,2406.2,0.40358461]
["bitfinex","ETHUSD",1728561878414,4.15504,2406.8,2406.3,4.15564]
["bitfinex","ETHUSD",1728561878632,4.15504,2406.8,2406.4,0.8038]
["bitfinex","ETHUSD",1728561878633,8.31003,2406.8,2406.4,0.8038]
["bitfinex","ETHUSD",1728561878943,4.15499,2406.8,2406.4,0.8038]
["bitfinex","ETHUSD",1728561879146,4.15507,2406.7,2406.4,0.8038]
["bitfinex","ETHUSD",1728561879697,4.15507,2406.7,2406.4,1.34010246]
["bitfinex","ETHUSD",1728561879809,0.3524,2406.9,2406.2,5.36317461]
["bitfinex","ETHUSD",1728561880009,0.3524,2406.9,2406.2,1.20738461]
["bitfinex","ETHUSD",1728561880250,4.15565,2406.4,2406.0,0.8038]
["bitfinex","ETHUSD",1728561880957,8.31137,2406.4,2406.0,0.8038]
["bitfinex","ETHUSD",1728561881129,4.15565,2406.4,2406.0,4.96007]
["bitfinex","ETHUSD",1728561881326,8.31133,2406.4,2406.0,0.8038]
["bitfinex","ETHUSD",1728561881625,4.15565,2406.4,2406.0,0.8038]
["bitfinex","ETHUSD",1728561882016,4.15565,2406.4,2406.0,4.95999]
["bitfinex","ETHUSD",1728561882349,4.15565,2406.4,2406.0,5.87162]
["bitfinex","ETHUSD",1728561882915,8.66239,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1728561883114,8.66239,2406.8,2406.4,4.15551]
["bitfinex","ETHUSD",1728561883115,4.15494,2406.8,2406.4,4.15551]
["bitfinex","ETHUSD",1728561883555,4.50708,2407.0,2406.5,4.9351]
["bitfinex","ETHUSD",1728561883556,4.507,2407.0,2406.5,4.9351]
["bitfinex","ETHUSD",1728561883858,4.80565265,2407.1,2406.6,8.31026]
["bitfinex","ETHUSD",1728561884150,0.65119265,2407.1,2406.7,1.31258061]
["bitfinex","ETHUSD",1728561884352,0.65119265,2407.1,2406.8,4.15486]
["bitfinex","ETHUSD",1728561884530,4.15432,2407.2,2406.9,0.7797]
["bitfinex","ETHUSD",1728561884915,4.50636,2407.4,2407.0,0.05199728]
["bitfinex","ETHUSD",1728561885115,0.65110873,2407.5,2407.0,0.05199728]
["bitfinex","ETHUSD",1728561885321,0.65110873,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1728561885625,4.50518,2408.1,2407.6,4.15351]
["bitfinex","ETHUSD",1728561885827,4.50518,2408.1,2407.6,9.13443]
["bitfinex","ETHUSD",1728561886014,4.50518,2408.1,2407.7,4.20329923]
["bitfinex","ETHUSD",1728561886352,4.15274,2408.1,2407.7,0.04998923]
["bitfinex","ETHUSD",1728561886552,8.30551,2408.1,2407.7,0.04998923]
["bitfinex","ETHUSD",1728561886757,0.3524,2407.9,2407.7,0.04998923]
["bitfinex","ETHUSD",1728561886962,4.15292,2408.0,2407.7,0.04998923]
["bitfinex","ETHUSD",1728561887118,4.15292,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1728561887333,4.15278,2408.1,2407.8,0.04997021]
["bitfinex","ETHUSD",1728561887573,4.15278,2408.1,2407.5,5.19724916]
["bitfinex","ETHUSD",1728561887875,4.15278,2408.1,2407.7,0.7863]
["bitfinex","ETHUSD",1728561888060,4.15278,2408.1,2407.7,4.93962]
["bitfinex","ETHUSD",1728561888261,0.65097536,2408.2,2407.8,0.04997021]
["bitfinex","ETHUSD",1728561888465,3.0,2408.1,2407.8,0.49895902]
["bitfinex","ETHUSD",1728561888637,3.0,2408.1,2407.9,0.04995118]
["bitfinex","ETHUSD",1728561889265,7.15277,2408.1,2407.9,0.04995118]
["bitfinex","ETHUSD",1728561889767,7.15277,2408.1,2407.7,0.7863]
["bitfinex","ETHUSD",1728561890433,7.15277,2408.1,2407.8,0.04951021]
["bitfinex","ETHUSD",1728561890634,7.15277,2408.1,2407.7,0.7863]
["bitfinex","ETHUSD",1728561891006,7.15277,2408.1,2407.8,0.04951021]
["bitfinex","ETHUSD",1728561891328,4.15311,2407.9,2407.5,1.82257916]
["bitfinex","ETHUSD",1728561892360,3.28591522,2407.9,2407.5,1.82257916]
["bitfinex","ETHUSD",1728561892672,4.15324,2407.8,2407.5,1.82257916]
["bitfinex","ETHUSD",1728561892843,4.15324,2407.8,2407.5,0.779]
["bitfinex","ETHUSD",1728561894976,4.15337,2407.7,2407.5,0.779]
["bitfinex","ETHUSD",1728561895300,4.15351,2407.6,2407.2,4.95998]
["bitfinex","ETHUSD",1728561896396,4.15342,2407.7,2407.2,4.95998]
["bitfinex","ETHUSD",1728561898252,4.15324,2407.8,2407.3,4.15396]
["bitfinex","ETHUSD",1728561898559,4.15324,2407.8,2407.2,4.95998]
["bitfinex","ETHUSD",1728561898560,4.15342,2407.7,2407.2,4.95998]
["bitfinex","ETHUSD",1728561898715,4.15342,2407.7,2407.2,10.02553]
["bitfinex","ETHUSD",1728561899010,4.15342,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1728561899181,4.15324,2407.8,2407.3,4.154]
["bitfinex","ETHUSD",1728561899376,4.15337,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1728561899796,4.15337,2407.7,2407.4,0.04921086]
["bitfinex","ETHUSD",1728561900370,4.15362,2407.6,2407.2,0.8058]
["bitfinex","ETHUSD",1728561900585,4.15362,2407.6,2407.5,0.04759013]
["bitfinex","ETHUSD",1728561900809,4.15373,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728561901000,4.15373,2407.5,2407.1,5.063963]
["bitfinex","ETHUSD",1728561901303,4.15373,2407.5,2407.2,0.04764723]
["bitfinex","ETHUSD",1728561901479,4.15386,2407.4,2407.2,0.04764723]
["bitfinex","ETHUSD",1728561901688,8.30782,2407.4,2407.0,0.7871]
["bitfinex","ETHUSD",1728561902003,4.15386,2407.4,2407.3,0.0476282]
["bitfinex","ETHUSD",1728561902221,4.15386,2407.4,2407.0,4.94162]
["bitfinex","ETHUSD",1728561902376,4.15386,2407.4,2407.3,0.0476282]
["bitfinex","ETHUSD",1728561902576,4.15386,2407.4,2407.0,5.851251]
["bitfinex","ETHUSD",1728561902794,4.15386,2407.4,2407.3,0.0476282]
["bitfinex","ETHUSD",1728561903312,4.15344,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1728561903475,4.15351,2407.6,2407.3,0.0476282]
["bitfinex","ETHUSD",1728561903677,4.15351,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1728561903910,4.15351,2407.6,2407.4,0.04760916]
["bitfinex","ETHUSD",1728561904210,4.15387,2407.4,2407.0,4.9416]
["bitfinex","ETHUSD",1728561904511,8.30783,2407.4,2407.0,4.9416]
["bitfinex","ETHUSD",1728561904682,4.15387,2407.4,2407.0,4.9416]
["bitfinex","ETHUSD",1728561904868,4.15387,2407.4,2407.0,5.851239]
["bitfinex","ETHUSD",1728561905696,4.15387,2407.4,2407.0,1.696739]
["bitfinex","ETHUSD",1728561905912,4.15405,2407.3,2407.0,0.7871]
["bitfinex","ETHUSD",1728561906413,4.15387,2407.4,2407.0,0.7871]
["bitfinex","ETHUSD",1728561906574,4.15387,2407.4,2407.0,4.94164]
["bitfinex","ETHUSD",1728561907696,4.15371,2407.5,2407.0,4.94164]
["bitfinex","ETHUSD",1728561907923,4.15371,2407.5,2407.0,5.851273]
["bitfinex","ETHUSD",1728561908072,4.15397,2407.4,2407.0,1.696733]
["bitfinex","ETHUSD",1728561908273,4.15403,2407.3,2407.0,0.7871]
["bitfinex","ETHUSD",1728561909005,4.15403,2407.3,2406.7,0.7593]
["bitfinex","ETHUSD",1728561909006,0.3524,2407.3,2406.7,0.7593]
["bitfinex","ETHUSD",1728561909176,4.15445,2407.1,2406.7,0.7593]
["bitfinex","ETHUSD",1728561909581,8.30892,2407.1,2406.7,0.7593]
["bitfinex","ETHUSD",1728561909786,4.15463,2407.0,2406.7,0.7593]
["bitfinex","ETHUSD",1728561910580,4.15487,2406.9,2406.5,0.7593]
["bitfinex","ETHUSD",1728561910803,4.15501,2406.8,2406.5,0.7593]
["bitfinex","ETHUSD",1728561911022,4.15516,2406.7,2406.5,0.7593]
["bitfinex","ETHUSD",1728561911220,4.15516,2406.7,2406.3,0.7892]
["bitfinex","ETHUSD",1728561911379,4.1553,2406.6,2406.3,0.7892]
["bitfinex","ETHUSD",1728561911719,4.1556,2406.4,2406.1,0.7915]
["bitfinex","ETHUSD",1728561911891,4.15572,2406.4,2406.1,0.7915]
["bitfinex","ETHUSD",1728561913018,3.0,2406.7,2406.1,0.7915]
["bitfinex","ETHUSD",1728561913233,4.15563,2406.4,2406.1,0.7915]
["bitfinex","ETHUSD",1728561914085,4.15576,2406.3,2405.9,4.90763]
["bitfinex","ETHUSD",1728561914286,4.15576,2406.3,2405.9,5.5770883]
["bitfinex","ETHUSD",1728561914710,4.15576,2406.3,2406.0,0.04812413]
["bitfinex","ETHUSD",1728561915220,4.50783,2406.5,2406.0,4.20429413]
["bitfinex","ETHUSD",1728561915221,4.15542,2406.5,2406.0,4.20429413]
["bitfinex","ETHUSD",1728561916020,4.15542,2406.5,2406.2,0.0486532]
["bitfinex","ETHUSD",1728561917748,4.15565,2406.4,2406.2,0.0486532]
["bitfinex","ETHUSD",1728561917912,4.15565,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1728561918115,4.15542,2406.5,2406.3,0.0486154]
["bitfinex","ETHUSD",1728561918425,4.15542,2406.5,2406.0,5.53316144]
["bitfinex","ETHUSD",1728561918815,8.31092,2406.5,2406.1,0.0486535]
["bitfinex","ETHUSD",1728561919340,4.15542,2406.5,2406.1,0.0486535]
["bitfinex","ETHUSD",1728561919946,8.31096,2406.5,2406.1,0.0486535]
["bitfinex","ETHUSD",1728561920152,8.31092,2406.5,2406.1,0.0486535]
["bitfinex","ETHUSD",1728561920355,4.15473,2406.9,2406.4,4.15541]
["bitfinex","ETHUSD",1728561920510,4.50674,2407.2,2406.5,0.8119]
["bitfinex","ETHUSD",1728561920715,0.42094523,2407.3,2406.7,4.15506]
["bitfinex","ETHUSD",1728561920914,0.42094523,2407.3,2406.8,9.00254614]
["bitfinex","ETHUSD",1728561920915,4.15414,2407.3,2406.8,9.00254614]
["bitfinex","ETHUSD",1728561921228,4.15427,2407.2,2406.8,2.18099018]
["bitfinex","ETHUSD",1728561921952,4.15441,2407.1,2406.8,2.18099018]
["bitfinex","ETHUSD",1728561922117,4.15455,2407.0,2406.8,0.86037796]
["bitfinex","ETHUSD",1728561922313,4.15455,2407.0,2406.8,0.04847796]
["bitfinex","ETHUSD",1728561922514,4.15472,2406.9,2406.6,0.7838]
["bitfinex","ETHUSD",1728561922942,4.15472,2406.9,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561923142,4.15453,2407.1,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561923347,4.15456,2407.0,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561923653,4.15453,2407.1,2406.7,5.11600739]
["bitfinex","ETHUSD",1728561924419,4.15473,2406.9,2406.7,0.96099739]
["bitfinex","ETHUSD",1728561924650,4.15473,2406.9,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561925721,4.15456,2407.0,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561926025,4.50691,2407.1,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561926026,4.15451,2407.1,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561926438,8.30899,2407.1,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561927166,4.15469,2407.0,2406.7,0.04688126]
["bitfinex","ETHUSD",1728561928967,4.15448,2407.1,2406.7,4.70046839]
["bitfinex","ETHUSD",1728561929121,4.15422,2407.2,2406.8,0.7731]
["bitfinex","ETHUSD",1728561929451,4.15422,2407.2,2406.8,0.8199669]
["bitfinex","ETHUSD",1728561929452,4.15438,2407.1,2406.8,0.8199669]
["bitfinex","ETHUSD",1728561932232,4.15438,2407.1,2406.8,0.90175185]
["bitfinex","ETHUSD",1728561936120,4.15455,2407.0,2406.8,0.90175185]
["bitfinex","ETHUSD",1728561936641,4.15438,2407.1,2406.8,0.90175185]
["bitfinex","ETHUSD",1728561936959,4.15463,2407.0,2406.8,1.87280975]
["bitfinex","ETHUSD",1728561937133,4.15438,2407.1,2406.8,0.90175185]
["bitfinex","ETHUSD",1728561939136,4.15376,2407.5,2407.0,4.91825]
["bitfinex","ETHUSD",1728561939364,4.15372,2407.5,2407.1,4.15422]
["bitfinex","ETHUSD",1728561939573,4.15354,2407.6,2407.2,0.7638]
["bitfinex","ETHUSD",1728561939779,4.15354,2407.6,2407.2,1.80041011]
["bitfinex","ETHUSD",1728561939984,4.15371,2407.5,2407.2,1.80041011]
["bitfinex","ETHUSD",1728561940194,4.15387,2407.4,2407.2,1.80041011]
["bitfinex","ETHUSD",1728561940354,4.15387,2407.4,2407.2,0.89217827]
["bitfinex","ETHUSD",1728561940355,4.15403,2407.3,2407.2,0.89217827]
["bitfinex","ETHUSD",1728561940549,4.15403,2407.3,2407.2,0.12837827]
["bitfinex","ETHUSD",1728561940886,4.15422,2407.2,2407.0,0.8008]
["bitfinex","ETHUSD",1728561943086,4.15388,2407.4,2407.0,0.8008]
["bitfinex","ETHUSD",1728561943286,4.15388,2407.4,2407.1,0.495551]
["bitfinex","ETHUSD",1728561943625,0.3524,2407.7,2407.1,4.649911]
["bitfinex","ETHUSD",1728561943626,4.1537,2407.5,2407.1,4.649911]
["bitfinex","ETHUSD",1728561943749,4.15355,2407.6,2407.2,0.806]
["bitfinex","ETHUSD",1728561944150,4.15386,2407.4,2407.2,0.806]
["bitfinex","ETHUSD",1728561944396,4.50561,2407.8,2407.2,0.806]
["bitfinex","ETHUSD",1728561944605,4.15375,2407.5,2407.2,0.806]
["bitfinex","ETHUSD",1728561944885,4.15375,2407.5,2407.3,0.12815899]
["bitfinex","ETHUSD",1728561945252,4.1539,2407.4,2407.2,0.806]
["bitfinex","ETHUSD",1728561945662,4.1539,2407.4,2407.0,0.8037]
["bitfinex","ETHUSD",1728561946152,4.15403,2407.3,2407.0,0.8037]
["bitfinex","ETHUSD",1728561946357,8.3082,2407.3,2407.0,0.8037]
["bitfinex","ETHUSD",1728561946692,4.15429,2407.2,2406.8,0.7617]
["bitfinex","ETHUSD",1728561946854,0.3524,2407.4,2406.8,0.7617]
["bitfinex","ETHUSD",1728561946855,4.15438,2407.1,2406.8,0.7617]
["bitfinex","ETHUSD",1728561947055,4.15462,2407.0,2406.8,0.7617]
["bitfinex","ETHUSD",1728561948616,8.30889,2407.1,2406.8,0.7617]
["bitfinex","ETHUSD",1728561948797,4.15456,2407.0,2406.8,0.7617]
["bitfinex","ETHUSD",1728561950699,4.15456,2407.0,2406.7,0.825]
["bitfinex","ETHUSD",1728561951567,0.3524,2406.8,2406.4,1.68577662]
["bitfinex","ETHUSD",1728561951766,8.31021,2406.7,2406.5,0.71826087]
["bitfinex","ETHUSD",1728561952064,8.31021,2406.7,2406.4,0.825]
["bitfinex","ETHUSD",1728561952294,4.15506,2406.7,2406.4,0.825]
["bitfinex","ETHUSD",1728561953381,4.15524,2406.6,2406.4,0.825]
["bitfinex","ETHUSD",1728561954412,4.15524,2406.6,2406.2,5.82879662]
["bitfinex","ETHUSD",1728561954701,4.15524,2406.6,2406.2,5.93028603]
["bitfinex","ETHUSD",1728561955283,4.15541,2406.5,2406.2,0.8121]
["bitfinex","ETHUSD",1728561955484,4.15531,2406.6,2406.2,0.8121]
["bitfinex","ETHUSD",1728561955804,4.15531,2406.6,2406.2,4.96801]
["bitfinex","ETHUSD",1728561957819,4.15492,2406.8,2406.3,4.8743902]
["bitfinex","ETHUSD",1728561958009,4.15492,2406.8,2406.5,0.8088]
["bitfinex","ETHUSD",1728561959808,7.50707,2407.0,2406.6,0.12877074]
["bitfinex","ETHUSD",1728561959809,11.66177,2407.0,2406.6,0.12877074]
["bitfinex","ETHUSD",1728561960024,4.15473,2406.9,2406.6,0.12877074]
["bitfinex","ETHUSD",1728561960516,4.50696,2407.0,2406.6,4.28393074]
["bitfinex","ETHUSD",1728561960720,11.82398,2407.4,2406.8,0.8283]
["bitfinex","ETHUSD",1728561960925,4.1543,2407.2,2406.9,0.12870341]
["bitfinex","ETHUSD",1728561961724,4.50633,2407.4,2406.9,5.21000475]
["bitfinex","ETHUSD",1728561961928,0.3524,2407.4,2406.9,5.21000475]
["bitfinex","ETHUSD",1728561962131,4.15404,2407.3,2406.9,1.05540475]
["bitfinex","ETHUSD",1728561962447,4.1542,2407.2,2406.9,1.05540475]
["bitfinex","ETHUSD",1728561963145,4.5064,2407.4,2406.9,1.05540475]
["bitfinex","ETHUSD",1728561963312,4.15432,2407.2,2406.9,0.12870341]
["bitfinex","ETHUSD",1728561963513,4.15439,2407.1,2406.9,0.12870341]
["bitfinex","ETHUSD",1728561965312,4.50694,2407.0,2406.9,0.12870341]
["bitfinex","ETHUSD",1728561965512,4.50694,2407.0,2406.6,0.8226]
["bitfinex","ETHUSD",1728561965744,4.15497,2406.8,2406.7,0.12857016]
["bitfinex","ETHUSD",1728561966120,4.15497,2406.8,2406.4,0.8226]
["bitfinex","ETHUSD",1728561966355,4.15508,2406.7,2406.5,0.71986853]
["bitfinex","ETHUSD",1728561966519,4.15508,2406.7,2406.4,0.8226]
["bitfinex","ETHUSD",1728561967249,4.15535,2406.6,2406.2,1.68337662]
["bitfinex","ETHUSD",1728561967464,4.15535,2406.6,2406.3,1.7998372]
["bitfinex","ETHUSD",1728561967672,4.15535,2406.6,2406.2,3.3045851]
["bitfinex","ETHUSD",1728561967837,4.15535,2406.6,2406.3,1.799718]
["bitfinex","ETHUSD",1728561968165,4.15545,2406.5,2406.2,3.3045851]
["bitfinex","ETHUSD",1728561968358,4.15545,2406.5,2406.3,1.79975463]
["bitfinex","ETHUSD",1728561968573,4.15545,2406.5,2406.2,2.44380848]
["bitfinex","ETHUSD",1728561968732,4.15535,2406.6,2406.3,0.71979833]
["bitfinex","ETHUSD",1728561968932,8.31074,2406.6,2406.2,0.8226]
["bitfinex","ETHUSD",1728561969142,4.15548,2406.5,2406.2,0.8226]
["bitfinex","ETHUSD",1728561969550,4.15548,2406.5,2406.1,5.79116662]
["bitfinex","ETHUSD",1728561969766,4.15548,2406.5,2406.2,1.79882655]
["bitfinex","ETHUSD",1728561970056,4.15548,2406.5,2406.1,4.93039]
["bitfinex","ETHUSD",1728561970278,4.15548,2406.5,2406.2,0.71957903]
["bitfinex","ETHUSD",1728561970279,8.31102,2406.5,2406.2,0.71957903]
["bitfinex","ETHUSD",1728561970423,4.15548,2406.5,2406.1,0.7744]
["bitfinex","ETHUSD",1728561970626,4.15548,2406.5,2406.2,0.71948845]
["bitfinex","ETHUSD",1728561970826,0.3524,2406.9,2406.3,4.15567]
["bitfinex","ETHUSD",1728561971068,4.15479,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1728561971272,8.66141,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1728561971455,4.15461,2407.0,2406.5,8.31069]
["bitfinex","ETHUSD",1728561971768,4.15461,2407.0,2406.4,1.66427662]
["bitfinex","ETHUSD",1728561971928,4.15461,2407.0,2406.5,5.45631168]
["bitfinex","ETHUSD",1728561972275,4.15461,2407.0,2406.5,4.73731966]
["bitfinex","ETHUSD",1728561972765,4.15461,2407.0,2406.5,4.73729966]
["bitfinex","ETHUSD",1728561973068,4.50755,2406.7,2406.2,6.06835313]
["bitfinex","ETHUSD",1728561973365,4.15524,2406.6,2406.3,1.79751468]
["bitfinex","ETHUSD",1728561973565,4.15524,2406.6,2406.2,4.97211]
["bitfinex","ETHUSD",1728561973763,4.15524,2406.6,2406.3,0.71905147]
["bitfinex","ETHUSD",1728561973964,0.3524,2406.7,2406.2,4.97211]
["bitfinex","ETHUSD",1728561974154,4.50748,2406.7,2406.3,1.797573]
["bitfinex","ETHUSD",1728561974365,4.50748,2406.7,2406.3,1.30775846]
["bitfinex","ETHUSD",1728561974731,4.50748,2406.7,2406.4,0.1287078]
["bitfinex","ETHUSD",1728561975756,4.15541,2406.5,2406.4,0.1287078]
["bitfinex","ETHUSD",1728561975961,4.1554,2406.6,2406.4,0.1287078]
["bitfinex","ETHUSD",1728561976133,8.31073,2406.6,2406.4,0.1287078]
["bitfinex","ETHUSD",1728561976464,8.31073,2406.6,2406.2,4.97212]
["bitfinex","ETHUSD",1728561976465,4.15533,2406.6,2406.2,4.97212]
["bitfinex","ETHUSD",1728561976770,4.15533,2406.6,2406.3,0.71913881]
["bitfinex","ETHUSD",1728561976944,4.15533,2406.6,2406.3,0.12885216]
["bitfinex","ETHUSD",1728561977142,4.15558,2406.4,2406.1,0.86077662]
["bitfinex","ETHUSD",1728561977365,8.31128,2406.4,2406.0,5.77495662]
["bitfinex","ETHUSD",1728561977569,4.15558,2406.4,2406.1,0.71926446]
["bitfinex","ETHUSD",1728561977773,4.15558,2406.4,2406.0,4.91418]
["bitfinex","ETHUSD",1728561977932,4.15558,2406.4,2406.1,0.71925386]
["bitfinex","ETHUSD",1728561978274,8.31133,2406.4,2406.0,0.758]
["bitfinex","ETHUSD",1728561978573,8.31125,2406.4,2406.1,0.7191793]
["bitfinex","ETHUSD",1728561978747,8.31125,2406.4,2406.0,0.758]
["bitfinex","ETHUSD",1728561978943,4.15558,2406.4,2406.1,0.71911453]
["bitfinex","ETHUSD",1728561979135,4.15558,2406.4,2406.0,0.758]
["bitfinex","ETHUSD",1728561979337,8.3113,2406.4,2406.1,0.71911231]
["bitfinex","ETHUSD",1728561979661,4.15558,2406.4,2406.0,0.758]
["bitfinex","ETHUSD",1728561980060,4.15558,2406.4,2406.1,0.71901523]
["bitfinex","ETHUSD",1728561980259,4.15558,2406.4,2406.0,4.91425]
["bitfinex","ETHUSD",1728561980577,4.15533,2406.6,2406.1,4.87497309]
["bitfinex","ETHUSD",1728561980733,4.15533,2406.6,2406.2,0.71884819]
["bitfinex","ETHUSD",1728561980734,4.15549,2406.5,2406.2,0.71884819]
["bitfinex","ETHUSD",1728561981073,4.15549,2406.5,2406.0,7.30076339]
["bitfinex","ETHUSD",1728561981274,4.15549,2406.5,2406.1,1.79661668]
["bitfinex","ETHUSD",1728561981474,4.15549,2406.5,2406.2,0.71864667]
["bitfinex","ETHUSD",1728561981681,4.15549,2406.5,2406.0,7.30076339]
["bitfinex","ETHUSD",1728561981848,4.15549,2406.5,2406.1,2.65552541]
["bitfinex","ETHUSD",1728561982043,4.15549,2406.5,2406.1,0.85919283]
["bitfinex","ETHUSD",1728561982438,4.15549,2406.5,2406.2,0.71848459]
["bitfinex","ETHUSD",1728561982657,4.15549,2406.5,2406.1,0.85919283]
["bitfinex","ETHUSD",1728561983369,4.15594,2406.2,2406.0,0.758]
["bitfinex","ETHUSD",1728561983569,4.15594,2406.2,2405.8,2.72830946]
["bitfinex","ETHUSD",1728561983570,4.1562,2406.1,2405.8,1.68227662]
["bitfinex","ETHUSD",1728561983771,4.1562,2406.1,2405.6,5.83914662]
["bitfinex","ETHUSD",1728561983969,4.15628,2406.0,2405.7,1.7970531]
["bitfinex","ETHUSD",1728561984147,4.15628,2406.0,2405.6,8.27963271]
["bitfinex","ETHUSD",1728561984330,4.15628,2406.0,2405.7,1.79729825]
["bitfinex","ETHUSD",1728561984534,4.15628,2406.0,2405.6,7.41885609]
["bitfinex","ETHUSD",1728561984776,0.3524,2406.3,2405.7,0.71875953]
["bitfinex","ETHUSD",1728561984933,4.15611,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1728561985433,8.31234,2406.1,2405.6,7.41885609]
["bitfinex","ETHUSD",1728561986197,4.15611,2406.1,2405.6,11.57574609]
["bitfinex","ETHUSD",1728561986345,4.15611,2406.1,2405.6,7.41885609]
["bitfinex","ETHUSD",1728561986545,4.15611,2406.1,2405.4,9.05380276]
["bitfinex","ETHUSD",1728561986546,0.3524,2405.9,2405.4,5.80746662]
["bitfinex","ETHUSD",1728561986738,0.3524,2405.9,2405.5,5.95393117]
["bitfinex","ETHUSD",1728561986739,4.50893,2405.9,2405.5,5.95393117]
["bitfinex","ETHUSD",1728561986934,4.50893,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728561987135,4.50893,2405.9,2405.6,0.71873464]
["bitfinex","ETHUSD",1728561987368,0.3524,2405.9,2405.5,8.31415]
["bitfinex","ETHUSD",1728561987574,4.15604,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1728561988974,7.50802,2406.4,2405.8,4.1565]
["bitfinex","ETHUSD",1728561989276,4.15576,2406.3,2405.9,4.15635]
["bitfinex","ETHUSD",1728561989735,4.15576,2406.3,2406.0,0.12920555]
["bitfinex","ETHUSD",1728561991549,4.156,2406.2,2406.0,0.12920555]
["bitfinex","ETHUSD",1728561991868,4.1561,2406.1,2405.7,4.94624]
["bitfinex","ETHUSD",1728561992075,4.1561,2406.1,2405.7,5.94262366]
["bitfinex","ETHUSD",1728561993967,4.15628,2406.0,2405.7,0.7895]
["bitfinex","ETHUSD",1728561994175,4.50868,2406.0,2405.6,4.15682]
["bitfinex","ETHUSD",1728561995565,4.15656,2405.9,2405.5,1.68317662]
["bitfinex","ETHUSD",1728561995764,4.15656,2405.9,2405.6,0.71904015]
["bitfinex","ETHUSD",1728561995765,4.15662,2405.8,2405.6,0.71904015]
["bitfinex","ETHUSD",1728561995993,4.15662,2405.8,2405.4,4.15716]
["bitfinex","ETHUSD",1728561996298,4.15662,2405.8,2405.3,4.93637]
["bitfinex","ETHUSD",1728561996498,4.15662,2405.8,2405.4,1.79826592]
["bitfinex","ETHUSD",1728561996669,4.15662,2405.8,2405.3,4.93637]
["bitfinex","ETHUSD",1728561996873,4.15688,2405.7,2405.3,0.779]
["bitfinex","ETHUSD",1728561997712,4.15688,2405.7,2405.3,4.93647]
["bitfinex","ETHUSD",1728561997859,4.15688,2405.7,2405.3,4.93639]
["bitfinex","ETHUSD",1728562000120,4.15688,2405.7,2405.3,0.779]
["bitfinex","ETHUSD",1728562000405,4.15688,2405.7,2405.1,0.86077662]
["bitfinex","ETHUSD",1728562000708,4.50951,2405.6,2405.2,5.95455996]
["bitfinex","ETHUSD",1728562000871,4.50951,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1728562001268,4.15714,2405.5,2405.1,4.98901]
["bitfinex","ETHUSD",1728562001574,4.15714,2405.5,2405.1,0.8312]
["bitfinex","ETHUSD",1728562001791,4.15714,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1728562001996,4.15714,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728562002416,8.31439,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728562002583,4.15733,2405.4,2404.9,13.16317614]
["bitfinex","ETHUSD",1728562002786,4.15733,2405.4,2405.0,0.71860577]
["bitfinex","ETHUSD",1728562002990,4.15733,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1728562003412,0.3524,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728562003413,4.15717,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728562003913,4.50937,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728562004278,4.15725,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1728562004478,0.3524,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728562004716,4.50945,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728562005023,4.50945,2405.6,2405.2,0.12783287]
["bitfinex","ETHUSD",1728562005825,4.15714,2405.5,2405.2,0.12783287]
["bitfinex","ETHUSD",1728562009395,4.50939,2405.6,2405.2,4.28547287]
["bitfinex","ETHUSD",1728562009596,4.50939,2405.6,2405.2,0.12783287]
["bitfinex","ETHUSD",1728562012033,4.15748,2405.3,2405.2,0.12783287]
["bitfinex","ETHUSD",1728562012193,4.15733,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1728562012393,4.15733,2405.4,2405.2,0.12800177]
["bitfinex","ETHUSD",1728562012598,4.15733,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1728562012917,4.15733,2405.4,2405.3,0.1279793]
["bitfinex","ETHUSD",1728562013089,4.15733,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1728562013289,4.15733,2405.4,2405.3,0.1279793]
["bitfinex","ETHUSD",1728562013736,0.3524,2405.6,2405.1,4.1578]
["bitfinex","ETHUSD",1728562013896,7.50943,2405.6,2405.3,0.1279793]
["bitfinex","ETHUSD",1728562014095,7.50943,2405.6,2405.2,4.28557177]
["bitfinex","ETHUSD",1728562014329,7.50943,2405.6,2405.4,0.12795683]
["bitfinex","ETHUSD",1728562014489,7.50943,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1728562014490,7.50943,2405.6,2405.3,0.1279793]
["bitfinex","ETHUSD",1728562014693,7.50943,2405.6,2405.5,0.12793436]
["bitfinex","ETHUSD",1728562014928,7.50943,2405.6,2405.4,0.12795683]
["bitfinex","ETHUSD",1728562015148,4.15681,2405.7,2405.5,0.12793436]
["bitfinex","ETHUSD",1728562015434,4.15696,2405.6,2405.2,4.91987]
["bitfinex","ETHUSD",1728562015634,4.15681,2405.7,2405.2,4.91987]
["bitfinex","ETHUSD",1728562016205,4.15681,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728562017347,8.31368,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728562017712,4.50904,2405.8,2405.4,4.15715]
["bitfinex","ETHUSD",1728562018945,0.3524,2405.8,2405.2,1.670056]
["bitfinex","ETHUSD",1728562019243,4.15686,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728562019912,0.77664594,2406.0,2405.5,0.7744]
["bitfinex","ETHUSD",1728562020119,4.15664,2405.8,2405.5,0.7744]
["bitfinex","ETHUSD",1728562020313,4.15664,2405.8,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562020844,3.77664594,2406.0,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562021052,4.15645,2405.9,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562022747,4.15671,2405.8,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562022947,4.15679,2405.7,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562023770,4.15679,2405.7,2405.3,4.9075]
["bitfinex","ETHUSD",1728562023954,4.15679,2405.7,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562024127,4.15679,2405.7,2405.3,4.9075]
["bitfinex","ETHUSD",1728562024753,4.15706,2405.6,2405.4,0.12795216]
["bitfinex","ETHUSD",1728562025044,4.15686,2405.7,2405.4,0.12795216]
["bitfinex","ETHUSD",1728562025543,4.157,2405.6,2405.4,0.12795216]
["bitfinex","ETHUSD",1728562027744,0.77664594,2406.0,2405.4,0.12795216]
["bitfinex","ETHUSD",1728562027955,4.15677,2405.8,2405.4,4.28522216]
["bitfinex","ETHUSD",1728562028112,4.15647,2405.9,2405.5,0.71950333]
["bitfinex","ETHUSD",1728562028452,4.15662,2405.8,2405.6,0.12790723]
["bitfinex","ETHUSD",1728562028656,4.15662,2405.8,2405.4,5.16267988]
["bitfinex","ETHUSD",1728562028949,4.15662,2405.8,2405.7,0.12788477]
["bitfinex","ETHUSD",1728562029155,0.77664594,2406.0,2405.3,1.61087662]
["bitfinex","ETHUSD",1728562029324,4.1568,2405.7,2405.4,0.71979108]
["bitfinex","ETHUSD",1728562029517,4.1568,2405.7,2405.3,4.90756]
["bitfinex","ETHUSD",1728562029715,4.1568,2405.7,2405.4,1.79978487]
["bitfinex","ETHUSD",1728562030077,4.15662,2405.8,2405.5,0.71981507]
["bitfinex","ETHUSD",1728562030377,4.15662,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728562030577,4.15662,2405.8,2405.5,0.71987294]
["bitfinex","ETHUSD",1728562030882,4.15648,2405.9,2405.7,0.8131]
["bitfinex","ETHUSD",1728562031082,4.15648,2405.9,2405.5,5.01781662]
["bitfinex","ETHUSD",1728562031252,4.15648,2405.9,2405.6,2.57691181]
["bitfinex","ETHUSD",1728562031451,8.31345,2405.8,2405.4,5.79587662]
["bitfinex","ETHUSD",1728562031791,4.15646,2405.9,2405.5,0.71970854]
["bitfinex","ETHUSD",1728562031938,4.15646,2405.9,2405.6,0.71988488]
["bitfinex","ETHUSD",1728562032141,4.1567,2405.8,2405.4,7.20450232]
["bitfinex","ETHUSD",1728562032358,4.15649,2405.9,2405.5,5.956756]
["bitfinex","ETHUSD",1728562032549,4.15649,2405.9,2405.6,1.79980639]
["bitfinex","ETHUSD",1728562032749,8.31306,2405.9,2405.4,8.94976041]
["bitfinex","ETHUSD",1728562032964,8.31306,2405.9,2405.5,1.7997785]
["bitfinex","ETHUSD",1728562033266,4.15676,2405.8,2405.6,0.7199114]
["bitfinex","ETHUSD",1728562033466,4.15676,2405.8,2405.4,1.63857662]
["bitfinex","ETHUSD",1728562033828,4.15676,2405.8,2405.5,1.79991915]
["bitfinex","ETHUSD",1728562033957,4.15676,2405.8,2405.4,7.54112471]
["bitfinex","ETHUSD",1728562034279,4.15649,2405.9,2405.5,7.70230816]
["bitfinex","ETHUSD",1728562034476,4.15664,2405.8,2405.6,0.71996803]
["bitfinex","ETHUSD",1728562034778,1.74525809,2406.0,2405.4,1.63857662]
["bitfinex","ETHUSD",1728562035072,4.15674,2405.8,2405.5,1.79994988]
["bitfinex","ETHUSD",1728562035273,4.15645,2405.9,2405.6,1.74525809]
["bitfinex","ETHUSD",1728562035474,0.65141618,2406.1,2405.8,2.55375809]
["bitfinex","ETHUSD",1728562035675,4.15583,2406.3,2405.9,5.90162809]
["bitfinex","ETHUSD",1728562035841,4.15583,2406.3,2405.9,6.02956177]
["bitfinex","ETHUSD",1728562036482,8.31167,2406.3,2405.9,0.12793368]
["bitfinex","ETHUSD",1728562036777,4.15594,2406.2,2406.0,0.7197565]
["bitfinex","ETHUSD",1728562037083,4.15594,2406.2,2405.8,1.66927662]
["bitfinex","ETHUSD",1728562037084,4.15594,2406.2,2406.1,0.12806235]
["bitfinex","ETHUSD",1728562037282,4.15594,2406.2,2405.8,1.66927662]
["bitfinex","ETHUSD",1728562037446,4.15594,2406.2,2406.1,0.12806235]
["bitfinex","ETHUSD",1728562037667,4.15594,2406.2,2405.8,5.82580662]
["bitfinex","ETHUSD",1728562037867,4.15576,2406.3,2406.1,0.12806235]
["bitfinex","ETHUSD",1728562038072,4.15576,2406.3,2405.9,4.15642]
["bitfinex","ETHUSD",1728562038405,4.15576,2406.3,2406.2,0.1280399]
["bitfinex","ETHUSD",1728562038563,4.15576,2406.3,2405.9,4.15636]
["bitfinex","ETHUSD",1728562038904,4.15602,2406.2,2406.0,0.71971166]
["bitfinex","ETHUSD",1728562039198,4.15602,2406.2,2406.0,0.12808481]
["bitfinex","ETHUSD",1728562039601,4.15602,2406.2,2405.8,0.8085]
["bitfinex","ETHUSD",1728562039901,4.15602,2406.2,2405.9,0.84787988]
["bitfinex","ETHUSD",1728562040090,4.15602,2406.2,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562040897,4.15576,2406.3,2405.9,4.28453726]
["bitfinex","ETHUSD",1728562041205,4.15576,2406.3,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562041407,8.31162,2406.3,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562041767,4.15598,2406.2,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562042375,4.15611,2406.1,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562045266,4.15627,2406.0,2405.9,0.12810726]
["bitfinex","ETHUSD",1728562045471,4.15627,2406.0,2405.6,4.93792]
["bitfinex","ETHUSD",1728562045707,4.15627,2406.0,2405.9,0.12783511]
["bitfinex","ETHUSD",1728562045913,4.15696,2405.6,2405.5,0.86077662]
["bitfinex","ETHUSD",1728562046096,4.15696,2405.6,2405.1,0.86077662]
["bitfinex","ETHUSD",1728562046097,4.15698,2405.6,2405.1,0.86077662]
["bitfinex","ETHUSD",1728562046298,4.15698,2405.6,2405.3,0.781]
["bitfinex","ETHUSD",1728562046499,3.0,2405.7,2405.3,4.93848]
["bitfinex","ETHUSD",1728562046999,7.15682,2405.7,2405.3,0.781]
["bitfinex","ETHUSD",1728562047213,4.157,2405.6,2405.3,0.781]
["bitfinex","ETHUSD",1728562047378,7.15682,2405.7,2405.3,0.781]
["bitfinex","ETHUSD",1728562047568,11.31372,2405.7,2405.3,0.781]
["bitfinex","ETHUSD",1728562047774,7.15682,2405.7,2405.3,0.781]
["bitfinex","ETHUSD",1728562047982,11.31373,2405.7,2405.3,0.781]
["bitfinex","ETHUSD",1728562048481,4.15663,2405.8,2405.3,5.75383754]
["bitfinex","ETHUSD",1728562048685,4.15663,2405.8,2405.4,0.72018718]
["bitfinex","ETHUSD",1728562048890,7.15628,2406.0,2405.5,4.94934]
["bitfinex","ETHUSD",1728562049088,4.15656,2405.9,2405.5,0.7923]
["bitfinex","ETHUSD",1728562049278,4.15656,2405.9,2405.6,0.494958]
["bitfinex","ETHUSD",1728562050125,4.15656,2405.9,2405.7,0.11948412]
["bitfinex","ETHUSD",1728562050692,4.50902,2405.8,2405.7,0.11948412]
["bitfinex","ETHUSD",1728562050880,4.15691,2405.7,2405.3,0.7516]
["bitfinex","ETHUSD",1728562051080,4.15691,2405.7,2405.4,0.7203602]
["bitfinex","ETHUSD",1728562051324,4.15691,2405.7,2405.3,0.7516]
["bitfinex","ETHUSD",1728562051625,4.15691,2405.7,2405.4,0.72037569]
["bitfinex","ETHUSD",1728562051926,4.15691,2405.7,2405.3,1.56413854]
["bitfinex","ETHUSD",1728562052213,4.15691,2405.7,2405.4,0.72035513]
["bitfinex","ETHUSD",1728562052384,4.15691,2405.7,2405.3,1.56413854]
["bitfinex","ETHUSD",1728562052594,4.15691,2405.7,2405.4,0.72036854]
["bitfinex","ETHUSD",1728562052795,4.15691,2405.7,2405.4,0.73028237]
["bitfinex","ETHUSD",1728562053855,4.50946,2405.6,2405.3,1.67331516]
["bitfinex","ETHUSD",1728562054033,4.50946,2405.6,2405.2,1.29116493]
["bitfinex","ETHUSD",1728562054034,4.50946,2405.6,2405.4,0.72015113]
["bitfinex","ETHUSD",1728562054230,4.50946,2405.6,2405.2,0.86077662]
["bitfinex","ETHUSD",1728562054438,4.50946,2405.6,2405.3,1.80051277]
["bitfinex","ETHUSD",1728562054636,4.50946,2405.6,2405.4,0.72020511]
["bitfinex","ETHUSD",1728562054942,4.50946,2405.6,2405.2,0.86077662]
["bitfinex","ETHUSD",1728562055136,4.50946,2405.6,2405.3,1.80051992]
["bitfinex","ETHUSD",1728562055357,4.50946,2405.6,2405.2,2.26165048]
["bitfinex","ETHUSD",1728562055649,4.50946,2405.6,2405.3,1.8006022]
["bitfinex","ETHUSD",1728562055937,4.15721,2405.5,2405.4,0.72023975]
["bitfinex","ETHUSD",1728562056373,4.15737,2405.4,2405.1,1.61617662]
["bitfinex","ETHUSD",1728562056515,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562056725,4.15754,2405.3,2405.1,0.72042651]
["bitfinex","ETHUSD",1728562057018,4.15754,2405.3,2404.9,5.01892662]
["bitfinex","ETHUSD",1728562057205,4.15754,2405.3,2405.0,1.80131678]
["bitfinex","ETHUSD",1728562057540,4.15754,2405.3,2405.1,0.72043893]
["bitfinex","ETHUSD",1728562057841,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562058055,4.15754,2405.3,2405.1,1.80111358]
["bitfinex","ETHUSD",1728562058210,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562058412,4.15754,2405.3,2405.1,1.80108732]
["bitfinex","ETHUSD",1728562058623,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562058841,4.15754,2405.3,2405.1,1.80122955]
["bitfinex","ETHUSD",1728562059044,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562059239,4.15754,2405.3,2405.1,1.80123938]
["bitfinex","ETHUSD",1728562059437,4.15754,2405.3,2405.0,0.86077662]
["bitfinex","ETHUSD",1728562059749,4.15754,2405.3,2405.1,1.80124525]
["bitfinex","ETHUSD",1728562059954,4.15765,2405.2,2404.8,5.79539662]
["bitfinex","ETHUSD",1728562060171,4.15765,2405.2,2404.9,1.80152418]
["bitfinex","ETHUSD",1728562060473,4.15765,2405.2,2405.0,0.72060967]
["bitfinex","ETHUSD",1728562060634,4.15754,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1728562060834,4.15754,2405.3,2405.0,0.72051796]
["bitfinex","ETHUSD",1728562061147,4.15774,2405.2,2404.8,7.49707433]
["bitfinex","ETHUSD",1728562061458,4.15774,2405.2,2404.9,1.80112715]
["bitfinex","ETHUSD",1728562061662,4.15774,2405.2,2404.8,7.49707433]
["bitfinex","ETHUSD",1728562061870,4.15774,2405.2,2404.9,1.80095761]
["bitfinex","ETHUSD",1728562062068,4.15774,2405.2,2404.8,7.49702433]
["bitfinex","ETHUSD",1728562062232,4.15774,2405.2,2404.9,1.80087861]
["bitfinex","ETHUSD",1728562062435,4.15774,2405.2,2404.8,7.49702433]
["bitfinex","ETHUSD",1728562062629,4.15774,2405.2,2404.9,1.80071966]
["bitfinex","ETHUSD",1728562062953,4.15774,2405.2,2404.8,11.65530433]
["bitfinex","ETHUSD",1728562063132,4.1575,2405.3,2404.9,7.2534307]
["bitfinex","ETHUSD",1728562063333,4.1575,2405.3,2404.9,1.29464693]
["bitfinex","ETHUSD",1728562063974,4.1575,2405.3,2404.9,5.45281693]
["bitfinex","ETHUSD",1728562064755,4.1575,2405.3,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562065271,0.3524,2405.6,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562065272,4.15767,2405.2,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562065671,4.15751,2405.3,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562065846,4.15772,2405.2,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562066164,4.15749,2405.3,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562068351,4.15749,2405.3,2405.0,1.86591222]
["bitfinex","ETHUSD",1728562070056,4.15783,2405.1,2405.0,0.11993594]
["bitfinex","ETHUSD",1728562070250,4.15783,2405.1,2404.6,1.29116493]
["bitfinex","ETHUSD",1728562070251,4.15783,2405.1,2404.7,1.74597628]
["bitfinex","ETHUSD",1728562070509,7.15763,2405.3,2404.9,1.74597628]
["bitfinex","ETHUSD",1728562070655,7.15763,2405.3,2404.8,4.27032995]
["bitfinex","ETHUSD",1728562070850,4.15802,2405.0,2404.8,0.11206995]
["bitfinex","ETHUSD",1728562071075,4.15817,2404.9,2404.7,0.7768]
["bitfinex","ETHUSD",1728562071292,8.31645,2404.9,2404.7,0.7768]
["bitfinex","ETHUSD",1728562071451,4.15842,2404.8,2404.5,1.63757662]
["bitfinex","ETHUSD",1728562071656,4.15842,2404.8,2404.5,0.7768]
["bitfinex","ETHUSD",1728562071981,8.31686,2404.8,2404.5,0.7768]
["bitfinex","ETHUSD",1728562072187,4.15853,2404.7,2404.5,0.7768]
["bitfinex","ETHUSD",1728562072395,4.15869,2404.6,2404.5,0.7768]
["bitfinex","ETHUSD",1728562073055,4.15864,2404.7,2404.5,0.7768]
["bitfinex","ETHUSD",1728562074675,4.15869,2404.6,2404.5,0.7768]
["bitfinex","ETHUSD",1728562074997,4.15869,2404.6,2404.3,0.7511]
["bitfinex","ETHUSD",1728562075158,4.15869,2404.6,2404.3,1.32821266]
["bitfinex","ETHUSD",1728562075361,4.15869,2404.6,2404.3,0.7511]
["bitfinex","ETHUSD",1728562076580,4.15869,2404.6,2404.1,4.15948]
["bitfinex","ETHUSD",1728562076781,4.15887,2404.5,2404.1,4.15948]
["bitfinex","ETHUSD",1728562077295,4.15887,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728562077296,4.15899,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728562077467,4.15906,2404.4,2404.0,4.91075]
["bitfinex","ETHUSD",1728562077658,4.15899,2404.5,2404.0,4.91075]
["bitfinex","ETHUSD",1728562077858,4.15913,2404.4,2404.0,4.91075]
["bitfinex","ETHUSD",1728562078501,4.15875,2404.6,2404.0,1.658161]
["bitfinex","ETHUSD",1728562078659,0.3524,2405.0,2404.6,0.7943]
["bitfinex","ETHUSD",1728562078861,4.50932,2405.7,2404.8,4.05535709]
["bitfinex","ETHUSD",1728562079068,4.15722,2405.5,2404.9,4.9523]
["bitfinex","ETHUSD",1728562079287,8.31447,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1728562079472,4.15722,2405.5,2405.0,5.47457671]
["bitfinex","ETHUSD",1728562079776,4.15722,2405.5,2405.1,4.26634872]
["bitfinex","ETHUSD",1728562079971,4.15722,2405.5,2405.1,0.10854872]
["bitfinex","ETHUSD",1728562080263,4.15731,2405.4,2405.1,0.10854872]
["bitfinex","ETHUSD",1728562080569,4.15722,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1728562080901,4.15722,2405.5,2405.1,0.60353073]
["bitfinex","ETHUSD",1728562081061,4.15722,2405.5,2405.1,4.76134073]
["bitfinex","ETHUSD",1728562081400,4.15722,2405.5,2405.1,0.60353073]
["bitfinex","ETHUSD",1728562081696,4.15733,2405.4,2405.1,0.10830173]
["bitfinex","ETHUSD",1728562081882,4.15758,2405.3,2404.9,0.7943]
["bitfinex","ETHUSD",1728562082192,4.15758,2405.3,2405.2,0.10810224]
["bitfinex","ETHUSD",1728562082395,4.15733,2405.4,2404.9,4.95238]
["bitfinex","ETHUSD",1728562082707,4.15726,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1728562083010,4.15726,2405.5,2405.1,5.068829]
["bitfinex","ETHUSD",1728562083302,4.15734,2405.4,2405.2,0.10811155]
["bitfinex","ETHUSD",1728562083818,4.15748,2405.3,2405.2,0.10811155]
["bitfinex","ETHUSD",1728562083970,4.15748,2405.3,2404.9,4.95238]
["bitfinex","ETHUSD",1728562084466,4.15748,2405.3,2405.0,0.1081565]
["bitfinex","ETHUSD",1728562084669,4.15765,2405.2,2405.0,0.1081565]
["bitfinex","ETHUSD",1728562085582,4.15783,2405.1,2405.0,0.1081565]
["bitfinex","ETHUSD",1728562086291,4.15783,2405.1,2404.7,4.96801]
["bitfinex","ETHUSD",1728562086495,4.15783,2405.1,2405.0,0.1081565]
["bitfinex","ETHUSD",1728562086675,4.15745,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1728562086874,4.15745,2405.4,2404.9,4.15808]
["bitfinex","ETHUSD",1728562087103,4.15745,2405.4,2405.1,0.10813402]
["bitfinex","ETHUSD",1728562087305,4.15745,2405.4,2404.9,8.812868]
["bitfinex","ETHUSD",1728562087510,4.15745,2405.4,2405.2,0.10793916]
["bitfinex","ETHUSD",1728562087805,4.15745,2405.4,2404.9,4.654798]
["bitfinex","ETHUSD",1728562088015,4.15745,2405.4,2405.3,0.10787476]
["bitfinex","ETHUSD",1728562088213,4.15745,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1728562088576,4.15718,2405.5,2405.1,5.0350297]
["bitfinex","ETHUSD",1728562088779,4.15731,2405.4,2405.1,0.8772197]
["bitfinex","ETHUSD",1728562089776,0.41010041,2405.8,2405.1,0.8772197]
["bitfinex","ETHUSD",1728562089976,4.15643,2406.0,2405.5,4.157]
["bitfinex","ETHUSD",1728562090240,8.31284,2406.0,2405.6,0.8042]
["bitfinex","ETHUSD",1728562090430,4.15641,2406.0,2405.6,0.91196544]
["bitfinex","ETHUSD",1728562090581,8.31281,2406.0,2405.6,0.91196544]
["bitfinex","ETHUSD",1728562090781,4.1564,2406.0,2405.6,0.91196544]
["bitfinex","ETHUSD",1728562091015,4.15645,2405.9,2405.6,0.91196544]
["bitfinex","ETHUSD",1728562091325,4.15669,2405.8,2405.6,0.10776544]
["bitfinex","ETHUSD",1728562091483,4.15679,2405.7,2405.4,0.793]
["bitfinex","ETHUSD",1728562091879,4.15665,2405.8,2405.4,0.793]
["bitfinex","ETHUSD",1728562092597,4.15665,2405.8,2405.4,4.9502]
["bitfinex","ETHUSD",1728562093105,4.15665,2405.8,2405.4,0.793]
["bitfinex","ETHUSD",1728562093415,4.15679,2405.7,2405.4,0.793]
["bitfinex","ETHUSD",1728562093792,4.15663,2405.8,2405.4,0.793]
["bitfinex","ETHUSD",1728562094022,4.15663,2405.8,2405.4,4.95029]
["bitfinex","ETHUSD",1728562094813,4.15663,2405.8,2405.5,0.10777859]
["bitfinex","ETHUSD",1728562095234,4.15645,2405.9,2405.5,0.10777859]
["bitfinex","ETHUSD",1728562095721,4.15665,2405.8,2405.5,0.10777859]
["bitfinex","ETHUSD",1728562098315,4.15618,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1728562098520,4.15618,2406.1,2405.7,0.7576]
["bitfinex","ETHUSD",1728562098753,4.15618,2406.1,2405.7,5.02157383]
["bitfinex","ETHUSD",1728562098754,3.0,2406.1,2405.7,5.02157383]
["bitfinex","ETHUSD",1728562099230,7.15611,2406.1,2405.7,5.02157383]
["bitfinex","ETHUSD",1728562099960,4.15594,2406.2,2405.7,5.52373121]
["bitfinex","ETHUSD",1728562100130,4.15594,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1728562100330,4.15594,2406.2,2405.8,0.10730137]
["bitfinex","ETHUSD",1728562100515,4.15594,2406.2,2405.7,5.41640738]
["bitfinex","ETHUSD",1728562100717,4.15594,2406.2,2405.9,0.10727891]
["bitfinex","ETHUSD",1728562100937,4.15594,2406.2,2405.7,5.41640738]
["bitfinex","ETHUSD",1728562101219,0.3524,2406.9,2406.1,4.92021]
["bitfinex","ETHUSD",1728562101571,4.56754008,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1728562101783,4.15511,2406.7,2406.2,4.26289774]
["bitfinex","ETHUSD",1728562102066,4.15524,2406.6,2406.4,0.10708284]
["bitfinex","ETHUSD",1728562102270,4.15541,2406.5,2406.3,0.10710529]
["bitfinex","ETHUSD",1728562102473,4.15541,2406.5,2406.1,4.92028]
["bitfinex","ETHUSD",1728562102675,4.15541,2406.5,2406.1,0.7642]
["bitfinex","ETHUSD",1728562103142,4.15541,2406.5,2406.1,4.92029]
["bitfinex","ETHUSD",1728562103345,7.50712,2406.9,2406.2,4.15585]
["bitfinex","ETHUSD",1728562103346,4.15522,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1728562103677,8.31031,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1728562104171,4.15524,2406.6,2406.2,4.15585]
["bitfinex","ETHUSD",1728562104463,4.15524,2406.6,2406.1,5.827932]
["bitfinex","ETHUSD",1728562104671,4.15541,2406.5,2406.1,5.827932]
["bitfinex","ETHUSD",1728562105165,4.15508,2406.7,2406.3,4.91083]
["bitfinex","ETHUSD",1728562106465,8.31023,2406.7,2406.3,4.91083]
["bitfinex","ETHUSD",1728562106644,4.15508,2406.7,2406.3,4.91083]
["bitfinex","ETHUSD",1728562108231,4.15456,2407.0,2406.3,0.7551]
["bitfinex","ETHUSD",1728562108538,4.15456,2407.0,2406.6,4.91592]
["bitfinex","ETHUSD",1728562109376,4.15436,2407.2,2406.7,4.15499]
["bitfinex","ETHUSD",1728562109560,4.15434,2407.2,2406.7,4.15499]
["bitfinex","ETHUSD",1728562109756,4.15421,2407.2,2406.9,0.7501]
["bitfinex","ETHUSD",1728562110158,4.15421,2407.2,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562110902,4.1539,2407.4,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562111102,4.15405,2407.3,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562111460,4.1539,2407.4,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562111860,8.30787,2407.4,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562112060,4.1539,2407.4,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562112495,4.15421,2407.2,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562113089,4.15437,2407.1,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562113460,4.15437,2407.1,2406.7,0.8322]
["bitfinex","ETHUSD",1728562113862,4.15437,2407.1,2406.8,0.10622046]
["bitfinex","ETHUSD",1728562114101,4.15437,2407.1,2406.7,0.8322]
["bitfinex","ETHUSD",1728562114608,4.15437,2407.1,2406.8,0.10622046]
["bitfinex","ETHUSD",1728562115058,4.15437,2407.1,2406.9,0.10619802]
["bitfinex","ETHUSD",1728562115598,4.15437,2407.1,2407.0,0.10617558]
["bitfinex","ETHUSD",1728562115896,4.92605814,2407.6,2406.9,0.7971]
["bitfinex","ETHUSD",1728562116204,4.15379,2407.5,2407.0,4.26056558]
["bitfinex","ETHUSD",1728562116506,4.15379,2407.5,2407.0,5.02558373]
["bitfinex","ETHUSD",1728562116715,4.15379,2407.5,2407.0,9.18004373]
["bitfinex","ETHUSD",1728562116920,4.15379,2407.5,2407.0,5.02558373]
["bitfinex","ETHUSD",1728562117310,4.15379,2407.5,2407.0,9.18004373]
["bitfinex","ETHUSD",1728562117493,4.15379,2407.5,2407.1,0.7856]
["bitfinex","ETHUSD",1728562117842,4.15334,2407.7,2407.2,4.25993277]
["bitfinex","ETHUSD",1728562117988,4.15334,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1728562118186,4.1536,2407.6,2407.3,0.10588034]
["bitfinex","ETHUSD",1728562118383,8.30727,2407.6,2407.1,5.93652437]
["bitfinex","ETHUSD",1728562118603,8.30727,2407.6,2407.4,0.10585791]
["bitfinex","ETHUSD",1728562118917,8.30727,2407.6,2407.1,4.93996]
["bitfinex","ETHUSD",1728562119133,8.30727,2407.6,2407.5,0.10583548]
["bitfinex","ETHUSD",1728562119325,8.30727,2407.6,2407.1,4.93996]
["bitfinex","ETHUSD",1728562119508,4.1536,2407.6,2407.5,0.10583548]
["bitfinex","ETHUSD",1728562119711,4.1536,2407.6,2407.1,4.93996]
["bitfinex","ETHUSD",1728562120027,4.1536,2407.6,2407.5,0.10583548]
["bitfinex","ETHUSD",1728562120315,4.1536,2407.6,2407.1,4.93996]
["bitfinex","ETHUSD",1728562120535,4.1536,2407.6,2407.5,0.10583548]
["bitfinex","ETHUSD",1728562120902,4.1537,2407.5,2407.1,4.93996]
["bitfinex","ETHUSD",1728562121835,4.15422,2407.2,2406.9,0.7856]
["bitfinex","ETHUSD",1728562121998,3.28685582,2407.2,2406.9,0.7856]
["bitfinex","ETHUSD",1728562124819,3.28685582,2407.2,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562125146,4.15406,2407.3,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562134549,8.30822,2407.3,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562135049,4.15406,2407.3,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562136578,0.3524,2407.4,2407.0,4.26010601]
["bitfinex","ETHUSD",1728562136579,4.1539,2407.4,2407.0,4.26010601]
["bitfinex","ETHUSD",1728562136873,4.1539,2407.4,2407.0,5.18014561]
["bitfinex","ETHUSD",1728562137085,4.1539,2407.4,2407.0,4.26010601]
["bitfinex","ETHUSD",1728562137442,4.1539,2407.4,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562137680,4.15404,2407.3,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562138178,4.1539,2407.4,2407.0,0.10563601]
["bitfinex","ETHUSD",1728562138477,4.1539,2407.4,2407.0,4.26017601]
["bitfinex","ETHUSD",1728562138843,4.15372,2407.5,2407.0,4.26017601]
["bitfinex","ETHUSD",1728562139043,4.50601,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1728562139278,0.3524,2407.6,2407.2,0.7965]
["bitfinex","ETHUSD",1728562139479,4.15371,2407.5,2407.2,0.90200742]
["bitfinex","ETHUSD",1728562140686,4.15403,2407.3,2407.2,0.10550742]
["bitfinex","ETHUSD",1728562141048,4.15403,2407.3,2406.9,4.95113]
["bitfinex","ETHUSD",1728562141248,4.15403,2407.3,2407.2,0.10542372]
["bitfinex","ETHUSD",1728562141449,4.15403,2407.3,2406.9,4.95113]
["bitfinex","ETHUSD",1728562141678,4.15402,2407.4,2407.2,0.10542372]
["bitfinex","ETHUSD",1728562141873,4.15402,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1728562142375,4.15402,2407.4,2407.1,0.10544615]
["bitfinex","ETHUSD",1728562143110,4.15394,2407.4,2407.1,0.10544615]
["bitfinex","ETHUSD",1728562144584,8.3079,2407.4,2407.1,0.10544615]
["bitfinex","ETHUSD",1728562144783,4.15394,2407.4,2407.1,0.10544615]
["bitfinex","ETHUSD",1728562145092,4.15409,2407.3,2406.9,4.95118]
["bitfinex","ETHUSD",1728562145293,4.15409,2407.3,2407.2,0.10542372]
["bitfinex","ETHUSD",1728562145492,4.1542,2407.2,2406.9,0.7965]
["bitfinex","ETHUSD",1728562145685,4.1542,2407.2,2407.0,0.71723878]
["bitfinex","ETHUSD",1728562145882,4.1542,2407.2,2406.9,0.7965]
["bitfinex","ETHUSD",1728562146082,4.1542,2407.2,2407.0,0.71724771]
["bitfinex","ETHUSD",1728562146310,4.1542,2407.2,2406.9,1.65727662]
["bitfinex","ETHUSD",1728562146472,4.1542,2407.2,2407.0,1.79409157]
["bitfinex","ETHUSD",1728562146812,4.1542,2407.2,2406.9,1.65727662]
["bitfinex","ETHUSD",1728562147120,4.1542,2407.2,2407.0,1.7940794]
["bitfinex","ETHUSD",1728562147318,4.1542,2407.2,2406.9,0.7965]
["bitfinex","ETHUSD",1728562149515,4.50652,2407.3,2406.9,0.7965]
["bitfinex","ETHUSD",1728562149714,4.50652,2407.3,2407.0,0.71842994]
["bitfinex","ETHUSD",1728562150017,4.15428,2407.2,2406.9,0.7965]
["bitfinex","ETHUSD",1728562150306,4.15465,2407.0,2406.8,0.86077662]
["bitfinex","ETHUSD",1728562150528,4.15465,2407.0,2406.7,1.62287662]
["bitfinex","ETHUSD",1728562150683,4.15465,2407.0,2406.8,0.71883559]
["bitfinex","ETHUSD",1728562150684,4.15472,2406.9,2406.8,0.71883559]
["bitfinex","ETHUSD",1728562150886,4.15489,2406.8,2406.6,0.86077662]
["bitfinex","ETHUSD",1728562151133,4.15489,2406.8,2406.5,0.7621]
["bitfinex","ETHUSD",1728562151134,4.15489,2406.8,2406.5,1.62287662]
["bitfinex","ETHUSD",1728562151288,4.15489,2406.8,2406.5,0.7621]
["bitfinex","ETHUSD",1728562151488,4.15507,2406.7,2406.5,0.7621]
["bitfinex","ETHUSD",1728562151802,4.15507,2406.7,2406.4,0.86077662]
["bitfinex","ETHUSD",1728562152004,4.15507,2406.7,2406.5,1.79786947]
["bitfinex","ETHUSD",1728562152217,4.15507,2406.7,2406.3,5.77859662]
["bitfinex","ETHUSD",1728562152397,4.15507,2406.7,2406.4,1.79820727]
["bitfinex","ETHUSD",1728562152600,4.15549,2406.5,2406.2,0.86077662]
["bitfinex","ETHUSD",1728562152828,4.15549,2406.5,2406.3,0.71931877]
["bitfinex","ETHUSD",1728562152992,4.15549,2406.5,2406.1,1.62287662]
["bitfinex","ETHUSD",1728562153328,4.15549,2406.5,2406.2,1.79855716]
["bitfinex","ETHUSD",1728562153532,4.15549,2406.5,2406.1,0.7621]
["bitfinex","ETHUSD",1728562153728,4.15549,2406.5,2406.2,1.79809638]
["bitfinex","ETHUSD",1728562153891,4.15549,2406.5,2406.1,1.62287662]
["bitfinex","ETHUSD",1728562154268,4.15549,2406.5,2406.2,1.79801618]
["bitfinex","ETHUSD",1728562154434,4.15549,2406.5,2406.1,4.91818]
["bitfinex","ETHUSD",1728562154593,4.15549,2406.5,2406.2,0.71909603]
["bitfinex","ETHUSD",1728562154793,4.15549,2406.5,2406.3,0.10569081]
["bitfinex","ETHUSD",1728562154994,4.15549,2406.5,2406.1,4.91818]
["bitfinex","ETHUSD",1728562155237,4.15549,2406.5,2406.2,0.82479406]
["bitfinex","ETHUSD",1728562155442,4.15549,2406.5,2406.2,0.10571326]
["bitfinex","ETHUSD",1728562155642,4.15523,2406.6,2406.2,0.10571326]
["bitfinex","ETHUSD",1728562155942,4.15516,2406.7,2406.3,4.91779]
["bitfinex","ETHUSD",1728562156242,4.15479,2406.9,2406.4,6.0577501]
["bitfinex","ETHUSD",1728562156442,4.15479,2406.9,2406.5,0.71869799]
["bitfinex","ETHUSD",1728562156612,4.15479,2406.9,2406.4,4.26114836]
["bitfinex","ETHUSD",1728562156812,4.15479,2406.9,2406.5,0.71852447]
["bitfinex","ETHUSD",1728562157019,4.15479,2406.9,2406.6,0.10573974]
["bitfinex","ETHUSD",1728562157222,4.15499,2406.8,2406.6,0.10573974]
["bitfinex","ETHUSD",1728562157411,4.15499,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1728562157616,4.15507,2406.7,2406.5,0.10576219]
["bitfinex","ETHUSD",1728562157819,4.15523,2406.6,2406.5,0.10576219]
["bitfinex","ETHUSD",1728562158012,4.15523,2406.6,2406.3,1.26445033]
["bitfinex","ETHUSD",1728562158323,4.15523,2406.6,2406.4,0.10578463]
["bitfinex","ETHUSD",1728562162732,8.31056,2406.6,2406.4,0.10578463]
["bitfinex","ETHUSD",1728562163509,4.15523,2406.6,2406.4,0.10578463]
["bitfinex","ETHUSD",1728562164241,4.15508,2406.7,2406.4,0.10578463]
["bitfinex","ETHUSD",1728562167363,0.3524,2406.9,2406.4,0.10578463]
["bitfinex","ETHUSD",1728562167547,4.15541,2406.5,2406.1,4.94423]
["bitfinex","ETHUSD",1728562167738,4.15541,2406.5,2406.2,0.8242114]
["bitfinex","ETHUSD",1728562167922,4.15541,2406.5,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562168426,4.15561,2406.4,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562168759,8.31098,2406.5,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562168961,8.31093,2406.5,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562169373,4.15541,2406.5,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562171328,7.15575,2406.3,2406.2,0.10605274]
["bitfinex","ETHUSD",1728562171530,4.15638,2406.0,2405.3,0.86077662]
["bitfinex","ETHUSD",1728562171738,4.1568,2405.7,2405.4,0.71860991]
["bitfinex","ETHUSD",1728562171969,4.15698,2405.6,2405.1,0.86077662]
["bitfinex","ETHUSD",1728562172126,4.15559424,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1728562172522,4.50903,2405.8,2405.1,4.15772]
["bitfinex","ETHUSD",1728562172750,4.50902,2405.8,2405.3,0.8181]
["bitfinex","ETHUSD",1728562174023,8.66575,2405.8,2405.3,0.8181]
["bitfinex","ETHUSD",1728562174222,4.1568,2405.7,2405.3,0.8181]
["bitfinex","ETHUSD",1728562174427,4.15704,2405.6,2405.3,0.8181]
["bitfinex","ETHUSD",1728562175268,4.15715,2405.5,2405.0,4.9857]
["bitfinex","ETHUSD",1728562175430,4.15715,2405.5,2405.0,6.39170237]
["bitfinex","ETHUSD",1728562176568,4.15715,2405.5,2405.0,10.54963237]
["bitfinex","ETHUSD",1728562176876,4.15715,2405.5,2405.0,6.39163237]
["bitfinex","ETHUSD",1728562177223,4.15715,2405.5,2405.0,10.54955237]
["bitfinex","ETHUSD",1728562178039,4.15715,2405.5,2405.1,4.15778]
["bitfinex","ETHUSD",1728562178245,4.15715,2405.5,2405.1,5.21272024]
["bitfinex","ETHUSD",1728562180582,4.15715,2405.5,2405.1,4.15778]
["bitfinex","ETHUSD",1728562180874,4.15704,2405.6,2405.0,0.8277]
["bitfinex","ETHUSD",1728562180875,4.1574,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562181753,8.3148,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562182581,4.1574,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562182886,8.3148,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562183043,4.1574,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562183554,4.1574,2405.4,2405.1,0.498578]
["bitfinex","ETHUSD",1728562184844,4.1574,2405.4,2405.2,0.08924677]
["bitfinex","ETHUSD",1728562185744,8.31484,2405.4,2405.2,0.08924677]
["bitfinex","ETHUSD",1728562186237,8.31484,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562186476,4.1574,2405.4,2405.3,0.0892243]
["bitfinex","ETHUSD",1728562186644,4.1574,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562186847,4.1574,2405.4,2405.3,0.0892243]
["bitfinex","ETHUSD",1728562187184,4.15751,2405.3,2405.0,1.742104]
["bitfinex","ETHUSD",1728562187384,4.5098,2405.4,2405.3,0.0892243]
["bitfinex","ETHUSD",1728562187546,4.5098,2405.4,2405.0,0.8277]
["bitfinex","ETHUSD",1728562187748,4.15766,2405.2,2405.0,0.8277]
["bitfinex","ETHUSD",1728562189390,4.15766,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728562189553,4.15766,2405.2,2404.8,5.42591469]
["bitfinex","ETHUSD",1728562190355,4.15707,2405.6,2404.9,0.7746]
["bitfinex","ETHUSD",1728562190696,4.15721,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728562191259,4.15721,2405.5,2405.1,5.06687]
["bitfinex","ETHUSD",1728562191567,4.15731,2405.4,2405.1,0.90905]
["bitfinex","ETHUSD",1728562191750,4.1575,2405.3,2405.0,0.7746]
["bitfinex","ETHUSD",1728562192088,4.15766,2405.2,2405.0,0.7746]
["bitfinex","ETHUSD",1728562192495,4.15749,2405.3,2405.0,0.7746]
["bitfinex","ETHUSD",1728562193775,4.15766,2405.2,2405.0,0.7746]
["bitfinex","ETHUSD",1728562196272,4.15731,2405.4,2405.0,0.7746]
["bitfinex","ETHUSD",1728562196471,8.31474,2405.4,2405.0,1.73350747]
["bitfinex","ETHUSD",1728562196703,4.15756,2405.3,2405.0,1.73350747]
["bitfinex","ETHUSD",1728562196998,4.15756,2405.3,2404.8,4.65640469]
["bitfinex","ETHUSD",1728562196999,4.15795,2405.1,2404.8,0.8225]
["bitfinex","ETHUSD",1728562197298,4.15801,2405.0,2404.8,0.8225]
["bitfinex","ETHUSD",1728562197800,4.15795,2405.1,2404.8,0.8225]
["bitfinex","ETHUSD",1728562198362,8.31593,2405.1,2404.8,0.8225]
["bitfinex","ETHUSD",1728562198998,4.15795,2405.1,2404.8,0.8225]
["bitfinex","ETHUSD",1728562199164,4.15795,2405.1,2404.8,1.736446]
["bitfinex","ETHUSD",1728562199873,4.15795,2405.1,2404.9,0.08698448]
["bitfinex","ETHUSD",1728562200985,4.158,2405.0,2404.9,0.08698448]
["bitfinex","ETHUSD",1728562201200,5.90429873,2405.0,2404.9,0.08698448]
["bitfinex","ETHUSD",1728562201400,6.25669873,2405.0,2404.9,0.08698448]
["bitfinex","ETHUSD",1728562201697,4.15874,2404.6,2404.3,8.1825]
["bitfinex","ETHUSD",1728562201869,4.15894,2404.5,2404.3,0.8225]
["bitfinex","ETHUSD",1728562202073,4.15886,2404.5,2404.3,0.8225]
["bitfinex","ETHUSD",1728562202284,4.15886,2404.5,2404.1,0.7722]
["bitfinex","ETHUSD",1728562202599,4.15922,2404.3,2404.1,0.7722]
["bitfinex","ETHUSD",1728562202805,4.15904,2404.4,2404.1,0.7722]
["bitfinex","ETHUSD",1728562203211,4.15887,2404.5,2404.1,0.7722]
["bitfinex","ETHUSD",1728562203416,8.31787,2404.5,2404.1,0.7722]
["bitfinex","ETHUSD",1728562204268,4.15887,2404.5,2404.1,0.7722]
["bitfinex","ETHUSD",1728562204463,4.15871,2404.6,2404.1,5.424943]
["bitfinex","ETHUSD",1728562205713,8.3175,2404.6,2404.1,5.424943]
["bitfinex","ETHUSD",1728562205913,4.15922,2404.3,2403.8,0.7812]
["bitfinex","ETHUSD",1728562207818,8.67199,2404.0,2403.6,0.7812]
["bitfinex","ETHUSD",1728562208308,4.51214,2404.0,2403.6,0.7812]
["bitfinex","ETHUSD",1728562208718,4.51214,2404.0,2403.6,4.9416]
["bitfinex","ETHUSD",1728562208919,4.51224,2404.0,2403.6,0.7812]
["bitfinex","ETHUSD",1728562209076,0.3524,2404.0,2403.6,4.94153]
["bitfinex","ETHUSD",1728562209275,7.5118,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1728562209493,7.5118,2404.2,2403.7,4.16016]
["bitfinex","ETHUSD",1728562209790,7.5118,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728562210184,0.3524,2404.3,2403.7,0.8033]
["bitfinex","ETHUSD",1728562210391,4.15889,2404.5,2403.8,4.15999]
["bitfinex","ETHUSD",1728562210392,4.51137,2404.5,2403.8,4.15999]
["bitfinex","ETHUSD",1728562210617,4.51137,2404.5,2403.7,0.8033]
["bitfinex","ETHUSD",1728562210618,4.51187,2404.2,2403.7,4.96353]
["bitfinex","ETHUSD",1728562211391,4.15958,2404.1,2403.7,4.96353]
["bitfinex","ETHUSD",1728562211609,4.15958,2404.1,2403.6,5.08249132]
["bitfinex","ETHUSD",1728562211980,4.15958,2404.1,2403.6,0.92208132]
["bitfinex","ETHUSD",1728562212177,4.15958,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728562212378,4.5118,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728562212582,0.3524,2404.2,2403.9,0.7707]
["bitfinex","ETHUSD",1728562213717,4.51178,2404.2,2403.9,0.7707]
["bitfinex","ETHUSD",1728562214982,4.51178,2404.2,2404.0,0.08259983]
["bitfinex","ETHUSD",1728562215831,4.15914,2404.4,2404.0,0.08259983]
["bitfinex","ETHUSD",1728562216126,4.51154,2404.4,2404.0,4.24225983]
["bitfinex","ETHUSD",1728562216425,4.51154,2404.4,2404.0,0.08259983]
["bitfinex","ETHUSD",1728562217603,4.15923,2404.3,2404.0,0.08259983]
["bitfinex","ETHUSD",1728562218139,4.15939,2404.2,2404.0,0.08259983]
["bitfinex","ETHUSD",1728562218814,4.15939,2404.2,2403.7,9.07538]
["bitfinex","ETHUSD",1728562219016,4.15939,2404.2,2404.1,0.08281433]
["bitfinex","ETHUSD",1728562219423,4.51154,2404.4,2404.1,0.08281433]
["bitfinex","ETHUSD",1728562219623,4.15925,2404.3,2403.8,4.15991]
["bitfinex","ETHUSD",1728562219809,4.15925,2404.3,2404.2,0.08279184]
["bitfinex","ETHUSD",1728562220339,4.15925,2404.3,2403.8,4.15991]
["bitfinex","ETHUSD",1728562220508,4.15925,2404.3,2404.2,0.08279184]
["bitfinex","ETHUSD",1728562220709,4.15925,2404.3,2403.8,4.15991]
["bitfinex","ETHUSD",1728562221428,4.15925,2404.3,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562221846,4.15941,2404.2,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562222737,4.15925,2404.3,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562223049,8.31863,2404.3,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562223244,4.15925,2404.3,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562223407,4.15942,2404.2,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562224247,4.15942,2404.2,2403.7,9.07544]
["bitfinex","ETHUSD",1728562224433,4.15942,2404.2,2404.0,0.08283683]
["bitfinex","ETHUSD",1728562224610,4.15925,2404.3,2403.7,5.91502213]
["bitfinex","ETHUSD",1728562224611,4.15925,2404.3,2403.8,4.16003]
["bitfinex","ETHUSD",1728562224808,4.1594,2404.2,2404.1,0.08281433]
["bitfinex","ETHUSD",1728562225039,4.1594,2404.2,2403.8,4.16003]
["bitfinex","ETHUSD",1728562225642,4.1594,2404.2,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562226925,5.90734763,2404.2,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562227908,5.90767763,2404.0,2403.9,0.08285932]
["bitfinex","ETHUSD",1728562228222,4.16006,2403.9,2403.4,4.2794632]
["bitfinex","ETHUSD",1728562228410,4.16011,2403.8,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562228611,4.16011,2403.8,2403.5,0.08295396]
["bitfinex","ETHUSD",1728562229388,4.16042,2403.6,2403.5,0.08295396]
["bitfinex","ETHUSD",1728562232372,4.16042,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562233959,4.92339965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562234131,0.76313965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562234333,4.92345965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562234752,4.16042,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562235337,4.92354965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562235338,0.76313965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562235665,4.16042,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562238747,4.57100965,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562239121,4.16042,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562239927,4.16012,2403.8,2403.5,0.92151623]
["bitfinex","ETHUSD",1728562240250,5.16435914,2404.0,2403.5,5.08199623]
["bitfinex","ETHUSD",1728562240450,4.15998,2403.9,2403.5,6.01813617]
["bitfinex","ETHUSD",1728562241355,4.16032,2403.7,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562241539,4.16042,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562246835,8.21978556,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562247271,11.21978556,2403.6,2403.5,0.12701623]
["bitfinex","ETHUSD",1728562247646,11.21978556,2403.6,2403.5,0.04406227]
["bitfinex","ETHUSD",1728562247873,4.16059,2403.5,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562248577,7.16059,2403.5,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562249778,7.16059,2403.5,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562249940,7.16059,2403.5,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562250138,7.16059,2403.5,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562250384,7.16059,2403.5,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562251174,7.16059,2403.5,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562251378,7.16059,2403.5,2403.4,0.1187132]
["bitfinex","ETHUSD",1728562252035,4.16059,2403.5,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562252277,4.16053,2403.6,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562252479,4.16032,2403.7,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562253060,8.32069,2403.7,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562253265,4.16043,2403.6,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562254054,4.16028,2403.7,2403.4,0.23905754]
["bitfinex","ETHUSD",1728562254440,4.16028,2403.7,2403.5,0.7881]
["bitfinex","ETHUSD",1728562254940,8.32034,2403.8,2403.6,0.12036056]
["bitfinex","ETHUSD",1728562255139,4.16016,2403.8,2403.6,0.12036056]
["bitfinex","ETHUSD",1728562255999,8.32034,2403.8,2403.6,0.12036056]
["bitfinex","ETHUSD",1728562259806,4.15992,2403.9,2403.6,0.12036056]
["bitfinex","ETHUSD",1728562259966,5.22129215,2404.0,2403.7,0.7807]
["bitfinex","ETHUSD",1728562260468,4.1599,2403.9,2403.8,0.12025631]
["bitfinex","ETHUSD",1728562261802,4.81191914,2404.0,2403.8,0.12025631]
["bitfinex","ETHUSD",1728562262104,0.65208914,2404.0,2403.8,0.12025631]
["bitfinex","ETHUSD",1728562262304,4.81181914,2404.0,2403.8,0.12025631]
["bitfinex","ETHUSD",1728562265973,4.1599,2403.9,2403.8,0.12025631]
["bitfinex","ETHUSD",1728562266514,4.1599,2403.9,2403.5,0.7908]
["bitfinex","ETHUSD",1728562266698,4.16027,2403.7,2403.5,0.7908]
["bitfinex","ETHUSD",1728562266931,4.16027,2403.7,2403.6,0.11979513]
["bitfinex","ETHUSD",1728562270714,0.3524,2403.9,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562271031,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562271389,4.51299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562271934,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562272291,4.16043,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562272520,7.16027,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562273391,4.1605,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562274695,4.1605,2403.6,2403.5,0.11207368]
["bitfinex","ETHUSD",1728562274906,8.87092267,2404.0,2403.6,4.98592]
["bitfinex","ETHUSD",1728562274907,0.65208914,2404.0,2403.6,4.98592]
["bitfinex","ETHUSD",1728562275105,0.65208914,2404.0,2403.9,0.8255]
["bitfinex","ETHUSD",1728562275313,4.15941,2404.2,2403.9,0.8255]
["bitfinex","ETHUSD",1728562275489,8.31892,2404.2,2403.9,0.93747638]
["bitfinex","ETHUSD",1728562275698,4.15941,2404.2,2403.9,0.93747638]
["bitfinex","ETHUSD",1728562276027,4.15915,2404.4,2403.9,0.93747638]
["bitfinex","ETHUSD",1728562276338,4.15915,2404.4,2404.0,0.72195818]
["bitfinex","ETHUSD",1728562276630,4.15932,2404.3,2404.1,0.11192775]
["bitfinex","ETHUSD",1728562276988,4.15932,2404.3,2403.9,4.98531]
["bitfinex","ETHUSD",1728562277495,4.15932,2404.3,2404.0,0.11195206]
["bitfinex","ETHUSD",1728562278122,4.15946,2404.2,2404.0,0.11195206]
["bitfinex","ETHUSD",1728562279504,4.15956,2404.1,2404.0,0.11195206]
["bitfinex","ETHUSD",1728562279715,4.15956,2404.1,2403.7,0.8211]
["bitfinex","ETHUSD",1728562279916,4.1599,2404.0,2403.7,0.8211]
["bitfinex","ETHUSD",1728562280212,4.1599,2404.0,2403.8,0.11188954]
["bitfinex","ETHUSD",1728562282159,0.42351685,2404.4,2403.9,0.7942]
["bitfinex","ETHUSD",1728562282321,0.3524,2404.5,2404.0,4.88093872]
["bitfinex","ETHUSD",1728562282322,7.51139,2404.5,2404.0,4.88093872]
["bitfinex","ETHUSD",1728562282521,4.15906,2404.4,2404.1,0.11181658]
["bitfinex","ETHUSD",1728562283547,4.15906,2404.4,2403.9,9.11372]
["bitfinex","ETHUSD",1728562283847,4.15906,2404.4,2404.0,4.88072489]
["bitfinex","ETHUSD",1728562284044,4.15906,2404.4,2404.1,0.7556]
["bitfinex","ETHUSD",1728562284451,4.15906,2404.4,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562284644,4.15921,2404.3,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562287856,4.15906,2404.4,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562288219,8.3182,2404.4,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562288654,8.31821,2404.4,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562288816,3.40809095,2404.5,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562289021,4.56696095,2404.5,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562289323,4.15906,2404.4,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562290038,4.15921,2404.3,2404.2,0.11179226]
["bitfinex","ETHUSD",1728562290553,8.31823,2404.4,2404.2,0.1117228]
["bitfinex","ETHUSD",1728562290920,4.15906,2404.4,2404.0,0.7522]
["bitfinex","ETHUSD",1728562291139,4.15921,2404.3,2404.1,0.11174711]
["bitfinex","ETHUSD",1728562291920,4.15906,2404.4,2404.1,0.11174711]
["bitfinex","ETHUSD",1728562292651,0.40809095,2404.5,2404.1,0.11174711]
["bitfinex","ETHUSD",1728562292652,4.56697095,2404.5,2404.1,0.11174711]
["bitfinex","ETHUSD",1728562292850,4.56697095,2404.5,2404.1,4.27128711]
["bitfinex","ETHUSD",1728562293222,4.56697095,2404.5,2404.2,0.8015]
["bitfinex","ETHUSD",1728562293762,4.15904,2404.4,2404.3,0.11142986]
["bitfinex","ETHUSD",1728562294231,4.15904,2404.4,2404.2,0.8015]
["bitfinex","ETHUSD",1728562294437,4.15904,2404.4,2404.3,0.11142986]
["bitfinex","ETHUSD",1728562294641,4.56697095,2404.5,2404.3,0.11142986]
["bitfinex","ETHUSD",1728562294837,4.56697095,2404.5,2404.2,0.8015]
["bitfinex","ETHUSD",1728562295166,4.56697095,2404.5,2404.3,0.11142986]
["bitfinex","ETHUSD",1728562295322,4.15904,2404.4,2404.3,0.11142986]
["bitfinex","ETHUSD",1728562295523,4.15904,2404.4,2404.2,0.8015]
["bitfinex","ETHUSD",1728562295722,4.15904,2404.4,2404.0,0.8222]
["bitfinex","ETHUSD",1728562296003,4.56700095,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1728562296259,4.15869,2404.6,2404.2,4.98157]
["bitfinex","ETHUSD",1728562297064,8.31751,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562297230,4.15894,2404.5,2404.2,0.8222]
["bitfinex","ETHUSD",1728562299266,8.72798251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562299428,4.56912251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562299762,8.72790251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562299964,4.56912251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562300152,8.72796251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562300326,4.56912251,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562300527,4.56912251,2404.6,2404.2,4.98156]
["bitfinex","ETHUSD",1728562301064,8.72792251,2404.6,2404.2,4.98156]
["bitfinex","ETHUSD",1728562301233,4.56912251,2404.6,2404.2,4.98156]
["bitfinex","ETHUSD",1728562301633,8.72790251,2404.6,2404.2,4.98156]
["bitfinex","ETHUSD",1728562301834,4.56912251,2404.6,2404.2,4.98156]
["bitfinex","ETHUSD",1728562302447,6.31643444,2404.6,2404.2,0.8222]
["bitfinex","ETHUSD",1728562303329,3.0,2405.0,2404.3,6.70684193]
["bitfinex","ETHUSD",1728562303330,4.15855,2404.7,2404.3,6.70684193]
["bitfinex","ETHUSD",1728562303573,4.15876,2404.6,2404.3,0.8004]
["bitfinex","ETHUSD",1728562303930,4.15855,2404.7,2404.3,4.95954]
["bitfinex","ETHUSD",1728562304780,4.15855,2404.7,2404.4,0.11124814]
["bitfinex","ETHUSD",1728562305268,4.15855,2404.7,2404.5,0.8292]
["bitfinex","ETHUSD",1728562305787,4.51036,2405.1,2404.6,1.85851145]
["bitfinex","ETHUSD",1728562305937,4.56819841,2405.1,2404.7,0.8247]
["bitfinex","ETHUSD",1728562306133,4.15808,2405.0,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562306334,4.15808,2405.0,2404.7,0.8247]
["bitfinex","ETHUSD",1728562306335,4.15817,2404.9,2404.7,0.8247]
["bitfinex","ETHUSD",1728562306570,4.15817,2404.9,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562306942,4.15817,2404.9,2404.7,0.8247]
["bitfinex","ETHUSD",1728562307147,4.15817,2404.9,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562307347,4.15817,2404.9,2404.7,0.8247]
["bitfinex","ETHUSD",1728562307650,5.90539193,2405.0,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562307973,4.15808,2405.0,2404.7,0.8247]
["bitfinex","ETHUSD",1728562308268,5.90539193,2405.0,2404.9,0.11103403]
["bitfinex","ETHUSD",1728562308473,5.90539193,2405.0,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562308474,4.15808,2405.0,2404.8,0.11105833]
["bitfinex","ETHUSD",1728562308670,5.90539193,2405.0,2404.9,0.11103403]
["bitfinex","ETHUSD",1728562309083,4.1583,2404.9,2404.7,0.8247]
["bitfinex","ETHUSD",1728562309236,4.15834,2404.8,2404.5,0.7584]
["bitfinex","ETHUSD",1728562309753,5.90565193,2404.8,2404.5,0.7584]
["bitfinex","ETHUSD",1728562310063,4.1589,2404.5,2404.3,0.7688]
["bitfinex","ETHUSD",1728562311071,5.90621193,2404.5,2404.3,0.7688]
["bitfinex","ETHUSD",1728562311277,4.1589,2404.5,2404.3,0.7688]
["bitfinex","ETHUSD",1728562311474,5.90621193,2404.5,2404.3,0.7688]
["bitfinex","ETHUSD",1728562311768,5.90621193,2404.5,2404.1,0.8254]
["bitfinex","ETHUSD",1728562312476,4.1589,2404.5,2404.1,0.8254]
["bitfinex","ETHUSD",1728562312672,4.1589,2404.5,2404.1,4.98494]
["bitfinex","ETHUSD",1728562313174,4.15865,2404.7,2404.1,4.98494]
["bitfinex","ETHUSD",1728562313175,4.15865,2404.7,2404.3,0.8272]
["bitfinex","ETHUSD",1728562313351,8.31729,2404.7,2404.3,0.8272]
["bitfinex","ETHUSD",1728562314079,4.15879,2404.6,2404.3,0.8272]
["bitfinex","ETHUSD",1728562314843,4.15887,2404.5,2404.3,0.8272]
["bitfinex","ETHUSD",1728562315999,4.15887,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1728562316149,4.15887,2404.5,2404.1,4.96733]
["bitfinex","ETHUSD",1728562317882,3.0,2404.8,2404.3,0.8304]
["bitfinex","ETHUSD",1728562318080,8.31715,2404.7,2404.3,4.98961]
["bitfinex","ETHUSD",1728562318248,4.15855,2404.7,2404.3,0.8304]
["bitfinex","ETHUSD",1728562318570,4.15878,2404.6,2404.3,0.8304]
["bitfinex","ETHUSD",1728562319395,4.15895,2404.5,2404.3,0.8304]
["bitfinex","ETHUSD",1728562319885,4.15895,2404.5,2404.4,0.11096114]
["bitfinex","ETHUSD",1728562321853,4.15895,2404.5,2404.1,4.95884]
["bitfinex","ETHUSD",1728562322054,4.15895,2404.5,2404.4,0.11111851]
["bitfinex","ETHUSD",1728562322388,8.31759,2404.6,2404.4,0.11111851]
["bitfinex","ETHUSD",1728562322595,8.31759,2404.6,2404.1,4.95872]
["bitfinex","ETHUSD",1728562322754,8.31759,2404.6,2404.5,0.1110942]
["bitfinex","ETHUSD",1728562322755,4.15878,2404.6,2404.5,0.1110942]
["bitfinex","ETHUSD",1728562322955,4.15878,2404.6,2404.1,4.95872]
["bitfinex","ETHUSD",1728562323149,4.15878,2404.6,2404.3,0.826]
["bitfinex","ETHUSD",1728562323356,4.15845,2404.8,2404.4,0.83255093]
["bitfinex","ETHUSD",1728562323554,4.15845,2404.8,2404.5,0.826]
["bitfinex","ETHUSD",1728562323862,4.15845,2404.8,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562323863,4.15846,2404.8,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562325088,4.15829,2404.9,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562325701,8.31656,2404.9,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562325853,4.15835,2404.8,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562326665,4.15852,2404.7,2404.6,0.11109304]
["bitfinex","ETHUSD",1728562327359,4.15852,2404.7,2404.3,0.7683]
["bitfinex","ETHUSD",1728562327559,4.15893,2404.5,2404.4,0.11107685]
["bitfinex","ETHUSD",1728562330792,4.15893,2404.5,2404.1,0.7718]
["bitfinex","ETHUSD",1728562331120,4.15893,2404.5,2404.4,0.1111324]
["bitfinex","ETHUSD",1728562331323,4.15908,2404.4,2404.1,1.63257662]
["bitfinex","ETHUSD",1728562331484,4.15908,2404.4,2404.2,0.72195565]
["bitfinex","ETHUSD",1728562331688,4.15908,2404.4,2404.1,0.7718]
["bitfinex","ETHUSD",1728562332211,4.15922,2404.3,2404.1,0.7718]
["bitfinex","ETHUSD",1728562334982,4.15922,2404.3,2404.2,0.1112412]
["bitfinex","ETHUSD",1728562335186,4.15907,2404.4,2404.2,0.1112412]
["bitfinex","ETHUSD",1728562336031,4.15921,2404.3,2404.2,0.1112412]
["bitfinex","ETHUSD",1728562336430,4.15921,2404.3,2403.9,5.82539662]
["bitfinex","ETHUSD",1728562336627,4.15921,2404.3,2404.2,0.1112412]
["bitfinex","ETHUSD",1728562336825,4.15921,2404.3,2403.9,5.82539662]
["bitfinex","ETHUSD",1728562336992,4.15921,2404.3,2404.2,0.1112412]
["bitfinex","ETHUSD",1728562337190,4.15921,2404.3,2403.9,5.82539662]
["bitfinex","ETHUSD",1728562337411,4.15921,2404.3,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562337631,4.15921,2404.3,2404.0,0.86077662]
["bitfinex","ETHUSD",1728562337794,4.15921,2404.3,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562337994,4.15921,2404.3,2404.1,0.11126088]
["bitfinex","ETHUSD",1728562338338,4.15921,2404.3,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562338701,4.15921,2404.3,2404.0,0.86077662]
["bitfinex","ETHUSD",1728562338904,4.15921,2404.3,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562339103,4.15921,2404.3,2404.1,0.11126088]
["bitfinex","ETHUSD",1728562339325,4.15921,2404.3,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562339711,4.15921,2404.3,2404.0,0.86077662]
["bitfinex","ETHUSD",1728562340040,4.15907,2404.4,2404.1,1.91677269]
["bitfinex","ETHUSD",1728562340246,4.15907,2404.4,2404.2,0.72215722]
["bitfinex","ETHUSD",1728562340409,4.15907,2404.4,2404.1,0.11126088]
["bitfinex","ETHUSD",1728562340751,4.15907,2404.4,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562340929,4.51109,2404.6,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562340930,7.1589,2404.5,2404.2,0.11123657]
["bitfinex","ETHUSD",1728562341104,7.1589,2404.5,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562341306,4.51109,2404.6,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562341307,4.15869,2404.6,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562341519,4.15869,2404.6,2404.2,4.99126]
["bitfinex","ETHUSD",1728562341706,4.15869,2404.6,2404.4,0.11118794]
["bitfinex","ETHUSD",1728562341926,8.3175,2404.6,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562342140,8.3175,2404.6,2404.5,0.11116364]
["bitfinex","ETHUSD",1728562342320,4.15869,2404.6,2404.4,0.11118794]
["bitfinex","ETHUSD",1728562342519,4.57017986,2404.6,2404.5,0.11116364]
["bitfinex","ETHUSD",1728562343045,4.57017986,2404.6,2404.5,0.11117754]
["bitfinex","ETHUSD",1728562343249,4.57017986,2404.6,2404.2,0.8319]
["bitfinex","ETHUSD",1728562343448,4.57017986,2404.6,2404.5,0.11117754]
["bitfinex","ETHUSD",1728562343638,4.57017986,2404.6,2404.2,0.8319]
["bitfinex","ETHUSD",1728562343840,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562349833,4.1589,2404.5,2404.3,0.11118449]
["bitfinex","ETHUSD",1728562350332,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562350533,4.1589,2404.5,2404.4,0.11116018]
["bitfinex","ETHUSD",1728562350855,8.31791,2404.5,2404.4,0.11116018]
["bitfinex","ETHUSD",1728562351055,8.31791,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562351251,8.31791,2404.5,2404.4,0.11115555]
["bitfinex","ETHUSD",1728562351456,8.31791,2404.5,2404.3,0.11117986]
["bitfinex","ETHUSD",1728562351659,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562351958,4.1589,2404.5,2404.4,0.11115555]
["bitfinex","ETHUSD",1728562352157,4.1589,2404.5,2404.3,0.11117986]
["bitfinex","ETHUSD",1728562352320,4.1589,2404.5,2404.4,0.11115555]
["bitfinex","ETHUSD",1728562353024,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562353224,4.1589,2404.5,2404.4,0.11115555]
["bitfinex","ETHUSD",1728562353435,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562353436,4.1589,2404.5,2404.3,0.11117986]
["bitfinex","ETHUSD",1728562353654,4.1589,2404.5,2404.4,0.1111648]
["bitfinex","ETHUSD",1728562354169,4.1589,2404.5,2404.2,0.8319]
["bitfinex","ETHUSD",1728562354334,4.1589,2404.5,2404.4,0.11116017]
["bitfinex","ETHUSD",1728562354670,4.51144,2404.4,2404.1,0.86077662]
["bitfinex","ETHUSD",1728562354878,4.51144,2404.4,2404.2,1.80683461]
["bitfinex","ETHUSD",1728562355076,4.15922,2404.3,2404.1,0.86077662]
["bitfinex","ETHUSD",1728562355376,4.15922,2404.3,2404.2,1.8068426]
["bitfinex","ETHUSD",1728562355736,4.15922,2404.3,2404.2,0.72273704]
["bitfinex","ETHUSD",1728562355936,4.15922,2404.3,2404.2,1.80702975]
["bitfinex","ETHUSD",1728562356137,4.15922,2404.3,2404.2,0.72273704]
["bitfinex","ETHUSD",1728562358272,4.15922,2404.3,2404.2,0.72285098]
["bitfinex","ETHUSD",1728562359373,4.15922,2404.3,2404.0,1.65027662]
["bitfinex","ETHUSD",1728562359541,4.15922,2404.3,2404.1,1.80704722]
["bitfinex","ETHUSD",1728562359741,4.15922,2404.3,2404.2,0.72281889]
["bitfinex","ETHUSD",1728562361475,4.15941,2404.2,2404.0,1.65027662]
["bitfinex","ETHUSD",1728562361783,4.15941,2404.2,2404.1,1.80694558]
["bitfinex","ETHUSD",1728562361939,4.15925,2404.3,2404.1,1.80694558]
["bitfinex","ETHUSD",1728562362146,4.15925,2404.3,2404.2,0.72277823]
["bitfinex","ETHUSD",1728562362345,4.15925,2404.3,2404.0,1.65027662]
["bitfinex","ETHUSD",1728562362548,4.15925,2404.3,2404.1,1.8069599]
["bitfinex","ETHUSD",1728562362747,4.15925,2404.3,2404.2,0.72278396]
["bitfinex","ETHUSD",1728562363971,4.15925,2404.3,2404.0,1.65027662]
["bitfinex","ETHUSD",1728562364169,4.15925,2404.3,2404.1,1.084145]
["bitfinex","ETHUSD",1728562364346,4.15925,2404.3,2404.0,1.65027662]
["bitfinex","ETHUSD",1728562364347,4.15925,2404.3,2404.2,0.72276333]
["bitfinex","ETHUSD",1728562364966,4.15925,2404.3,2404.2,0.83404619]
["bitfinex","ETHUSD",1728562365584,4.15925,2404.3,2404.2,0.11128286]
["bitfinex","ETHUSD",1728562365878,4.15925,2404.3,2404.2,0.7227481]
["bitfinex","ETHUSD",1728562366087,4.15925,2404.3,2404.2,0.83403096]
["bitfinex","ETHUSD",1728562366661,4.15906,2404.4,2404.2,0.83403096]
["bitfinex","ETHUSD",1728562366861,4.15906,2404.4,2404.2,0.11128286]
["bitfinex","ETHUSD",1728562367379,4.15906,2404.4,2404.3,0.11125855]
["bitfinex","ETHUSD",1728562367683,4.15906,2404.4,2404.0,3.39791121]
["bitfinex","ETHUSD",1728562367890,4.15906,2404.4,2404.3,0.11125855]
["bitfinex","ETHUSD",1728562368061,4.15906,2404.4,2404.1,0.86077662]
["bitfinex","ETHUSD",1728562368408,4.15906,2404.4,2404.2,0.83401368]
["bitfinex","ETHUSD",1728562368556,4.15906,2404.4,2404.2,0.11128286]
["bitfinex","ETHUSD",1728562368753,4.15906,2404.4,2404.0,3.39791121]
["bitfinex","ETHUSD",1728562368989,4.15906,2404.4,2404.1,1.91814566]
["bitfinex","ETHUSD",1728562369259,4.15906,2404.4,2404.2,0.72273539]
["bitfinex","ETHUSD",1728562369462,4.15906,2404.4,2404.1,0.11130718]
["bitfinex","ETHUSD",1728562369666,4.15906,2404.4,2404.3,0.11125855]
["bitfinex","ETHUSD",1728562370161,4.15906,2404.4,2404.0,3.39791121]
["bitfinex","ETHUSD",1728562370511,4.15887,2404.5,2404.1,8.68629379]
["bitfinex","ETHUSD",1728562370662,4.15887,2404.5,2404.2,1.8070254]
["bitfinex","ETHUSD",1728562371000,4.15887,2404.5,2404.3,1.52621016]
["bitfinex","ETHUSD",1728562371159,4.15887,2404.5,2404.3,0.91465855]
["bitfinex","ETHUSD",1728562371558,0.41148986,2404.6,2404.3,0.91465855]
["bitfinex","ETHUSD",1728562371802,4.57018986,2404.6,2404.3,0.91465855]
["bitfinex","ETHUSD",1728562372362,4.57018986,2404.6,2404.4,0.72296367]
["bitfinex","ETHUSD",1728562372700,4.57018986,2404.6,2404.5,0.11119604]
["bitfinex","ETHUSD",1728562372999,4.57018986,2404.6,2404.3,0.8034]
["bitfinex","ETHUSD",1728562373298,4.57018986,2404.6,2404.4,0.83418953]
["bitfinex","ETHUSD",1728562373487,4.57018986,2404.6,2404.4,0.11122035]
["bitfinex","ETHUSD",1728562374089,4.15886,2404.5,2404.4,0.11122035]
["bitfinex","ETHUSD",1728562374257,4.15886,2404.5,2404.2,0.86077662]
["bitfinex","ETHUSD",1728562374460,4.15886,2404.5,2404.4,0.11122035]
["bitfinex","ETHUSD",1728562374661,4.15886,2404.5,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562374891,4.15886,2404.5,2404.2,0.86077662]
["bitfinex","ETHUSD",1728562375104,4.15886,2404.5,2404.3,1.80769358]
["bitfinex","ETHUSD",1728562375309,4.15886,2404.5,2404.3,0.11121226]
["bitfinex","ETHUSD",1728562375662,0.3524,2404.5,2404.1,1.65017662]
["bitfinex","ETHUSD",1728562375873,4.51129,2404.5,2404.4,0.11119258]
["bitfinex","ETHUSD",1728562376081,4.51129,2404.5,2404.2,0.86077662]
["bitfinex","ETHUSD",1728562376383,4.51129,2404.5,2404.4,0.11119258]
["bitfinex","ETHUSD",1728562377300,4.51129,2404.5,2404.2,0.86077662]
["bitfinex","ETHUSD",1728562377497,4.51129,2404.5,2404.4,0.11119258]
["bitfinex","ETHUSD",1728562377813,4.15889,2404.5,2404.3,0.11121689]
["bitfinex","ETHUSD",1728562378013,4.15889,2404.5,2404.4,0.11119258]
["bitfinex","ETHUSD",1728562378220,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562378380,4.15889,2404.5,2404.3,1.80791197]
["bitfinex","ETHUSD",1728562378580,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562378992,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562379204,4.15889,2404.5,2404.3,1.91912168]
["bitfinex","ETHUSD",1728562379417,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562379608,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562379805,4.15889,2404.5,2404.3,1.80793511]
["bitfinex","ETHUSD",1728562379994,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562380208,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562380405,4.15889,2404.5,2404.3,1.80792742]
["bitfinex","ETHUSD",1728562380582,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562380984,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562381286,4.15889,2404.5,2404.3,1.91914475]
["bitfinex","ETHUSD",1728562381487,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562381885,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562382086,4.15889,2404.5,2404.4,0.11117869]
["bitfinex","ETHUSD",1728562382299,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562382500,4.15889,2404.5,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562382700,4.15889,2404.5,2404.4,0.11117869]
["bitfinex","ETHUSD",1728562382901,4.15889,2404.5,2404.3,0.111203]
["bitfinex","ETHUSD",1728562383125,4.15904,2404.4,2404.2,0.87457489]
["bitfinex","ETHUSD",1728562383325,4.15904,2404.4,2404.0,5.90734459]
["bitfinex","ETHUSD",1728562383326,4.15956,2404.1,2404.0,0.87457489]
["bitfinex","ETHUSD",1728562383626,4.15956,2404.1,2404.0,1.80808985]
["bitfinex","ETHUSD",1728562383836,4.15956,2404.1,2404.0,0.72323594]
["bitfinex","ETHUSD",1728562385009,4.15956,2404.1,2403.8,0.87457489]
["bitfinex","ETHUSD",1728562385323,4.1599,2403.9,2403.8,0.87457489]
["bitfinex","ETHUSD",1728562385526,4.1599,2403.9,2403.8,2.68206967]
["bitfinex","ETHUSD",1728562385735,4.1599,2403.9,2403.8,1.80749478]
["bitfinex","ETHUSD",1728562386613,4.16007,2403.8,2403.7,0.87457489]
["bitfinex","ETHUSD",1728562386803,4.16007,2403.8,2403.7,2.68180301]
["bitfinex","ETHUSD",1728562387722,4.1599,2403.9,2403.7,2.68180301]
["bitfinex","ETHUSD",1728562387929,4.1599,2403.9,2403.8,1.80722812]
["bitfinex","ETHUSD",1728562388230,4.1599,2403.9,2403.8,0.72289125]
["bitfinex","ETHUSD",1728562388719,8.67197,2404.0,2403.8,1.80685808]
["bitfinex","ETHUSD",1728562388905,8.67197,2404.0,2403.7,0.87457489]
["bitfinex","ETHUSD",1728562389107,5.90753459,2403.9,2403.8,0.72264576]
["bitfinex","ETHUSD",1728562389434,4.16025,2403.7,2403.5,0.87457489]
["bitfinex","ETHUSD",1728562389651,5.90788459,2403.7,2403.6,1.80650938]
["bitfinex","ETHUSD",1728562389925,5.90788459,2403.7,2403.5,0.87457489]
["bitfinex","ETHUSD",1728562389926,6.26028459,2403.7,2403.4,0.94328809]
["bitfinex","ETHUSD",1728562390131,1.74763459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562390890,6.26028459,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562391325,1.74763459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562391925,4.51265,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562393408,6.26028459,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562393698,10.83112376,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562394535,5.90819459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562394831,5.90822459,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562395926,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562396130,5.90819459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562396318,5.90818459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562396521,10.06870459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562396894,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562397598,4.16052,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562398033,8.32107,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562398930,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562400325,5.90812459,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562404836,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562406277,5.90822459,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562407241,4.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562407437,4.16049,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562409435,0.41047917,2403.7,2403.4,0.8664132]
["bitfinex","ETHUSD",1728562409683,4.15997,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1728562409906,4.15997,2403.9,2403.6,0.7977]
["bitfinex","ETHUSD",1728562410118,4.15997,2403.9,2403.6,0.90983272]
["bitfinex","ETHUSD",1728562410420,4.15975,2404.0,2403.6,5.07025272]
["bitfinex","ETHUSD",1728562410770,5.90738459,2404.0,2403.6,5.07025272]
["bitfinex","ETHUSD",1728562410971,4.15975,2404.0,2403.6,5.07025272]
["bitfinex","ETHUSD",1728562411203,7.32,2404.2,2403.9,1.74763459]
["bitfinex","ETHUSD",1728562411405,5.35381955,2404.7,2403.6,1.28461315]
["bitfinex","ETHUSD",1728562411406,4.15877,2404.6,2404.1,6.70478459]
["bitfinex","ETHUSD",1728562411568,12.13045241,2404.7,2404.3,1.74763459]
["bitfinex","ETHUSD",1728562411771,4.15859,2404.7,2404.2,4.27124511]
["bitfinex","ETHUSD",1728562411983,4.15859,2404.7,2404.4,0.11189648]
["bitfinex","ETHUSD",1728562412207,4.15859,2404.7,2404.3,0.1119208]
["bitfinex","ETHUSD",1728562412370,4.15859,2404.7,2404.5,0.11171471]
["bitfinex","ETHUSD",1728562412572,4.15869,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728562412810,4.5842157,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728562413803,0.4255257,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728562415218,4.5842357,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728562415816,0.4255257,2404.6,2404.2,5.90693459]
["bitfinex","ETHUSD",1728562416101,0.4255257,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728562416317,0.4255257,2404.6,2404.3,4.94883]
["bitfinex","ETHUSD",1728562418627,8.90605459,2404.8,2404.3,4.94883]
["bitfinex","ETHUSD",1728562418796,8.90605459,2404.8,2404.3,9.10797]
["bitfinex","ETHUSD",1728562418996,13.06448459,2404.8,2404.3,4.94883]
["bitfinex","ETHUSD",1728562419799,5.90619459,2404.7,2404.3,4.94883]
["bitfinex","ETHUSD",1728562421339,5.90619459,2404.7,2404.4,0.8018]
["bitfinex","ETHUSD",1728562421340,0.4063194,2404.7,2404.4,0.8018]
["bitfinex","ETHUSD",1728562421646,3.0,2405.0,2404.6,6.70797459]
["bitfinex","ETHUSD",1728562421848,5.90547459,2405.1,2404.6,4.96034]
["bitfinex","ETHUSD",1728562422501,4.15804,2405.0,2404.6,4.96034]
["bitfinex","ETHUSD",1728562422696,4.15804,2405.0,2404.6,0.8018]
["bitfinex","ETHUSD",1728562423150,0.41612142,2404.8,2404.6,0.8018]
["bitfinex","ETHUSD",1728562423515,6.32217601,2404.8,2404.6,0.8018]
["bitfinex","ETHUSD",1728562423712,6.32217601,2404.8,2404.4,0.8018]
["bitfinex","ETHUSD",1728562423713,10.48067601,2404.8,2404.4,0.8018]
["bitfinex","ETHUSD",1728562424053,0.41612142,2404.8,2404.7,0.8018]
["bitfinex","ETHUSD",1728562424787,0.41612142,2404.8,2404.7,0.91303543]
["bitfinex","ETHUSD",1728562425112,0.41612142,2404.8,2404.7,2.66067002]
["bitfinex","ETHUSD",1728562425313,0.41612142,2404.8,2404.7,5.07155543]
["bitfinex","ETHUSD",1728562425512,0.41612142,2404.8,2404.7,6.81919002]
["bitfinex","ETHUSD",1728562425743,0.41612142,2404.8,2404.7,7.91697102]
["bitfinex","ETHUSD",1728562426118,4.15777,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728562426441,4.15777,2405.2,2404.7,6.16924643]
["bitfinex","ETHUSD",1728562426645,4.15777,2405.2,2404.9,0.11088127]
["bitfinex","ETHUSD",1728562426807,4.15777,2405.2,2404.8,0.11090557]
["bitfinex","ETHUSD",1728562427151,4.15777,2405.2,2404.9,0.11088127]
["bitfinex","ETHUSD",1728562427310,4.15784,2405.1,2404.7,6.058011]
["bitfinex","ETHUSD",1728562427513,4.15784,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562427845,4.58287979,2405.1,2404.7,4.96031]
["bitfinex","ETHUSD",1728562428045,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562428247,4.58287979,2405.1,2404.7,4.96031]
["bitfinex","ETHUSD",1728562428430,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562428645,4.58287979,2405.1,2404.7,4.96031]
["bitfinex","ETHUSD",1728562428846,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562429360,4.58287979,2405.1,2404.7,4.96031]
["bitfinex","ETHUSD",1728562429518,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562429860,4.58287979,2405.1,2404.7,5.872203]
["bitfinex","ETHUSD",1728562430062,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562430561,4.58287979,2405.1,2404.7,5.872203]
["bitfinex","ETHUSD",1728562430720,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562430922,4.58287979,2405.1,2404.7,5.872203]
["bitfinex","ETHUSD",1728562431232,4.58287979,2405.1,2405.0,0.11085697]
["bitfinex","ETHUSD",1728562431625,4.58287979,2405.1,2404.8,1.0030823]
["bitfinex","ETHUSD",1728562431958,4.58287979,2405.1,2404.9,0.11088127]
["bitfinex","ETHUSD",1728562433757,0.42503979,2405.1,2404.9,0.11088127]
["bitfinex","ETHUSD",1728562433966,0.42503979,2405.1,2405.0,4.9772]
["bitfinex","ETHUSD",1728562434171,4.15689,2405.7,2405.3,0.8192]
["bitfinex","ETHUSD",1728562434172,8.31382,2405.7,2405.3,0.8192]
["bitfinex","ETHUSD",1728562434460,4.15689,2405.7,2405.3,0.8192]
["bitfinex","ETHUSD",1728562434624,4.15649,2405.9,2405.5,0.8328]
["bitfinex","ETHUSD",1728562434820,4.15649,2405.9,2405.5,5.91561796]
["bitfinex","ETHUSD",1728562435050,0.40900076,2405.8,2405.6,0.110341]
["bitfinex","ETHUSD",1728562436461,0.40900076,2405.8,2405.6,4.267281]
["bitfinex","ETHUSD",1728562436758,4.15611,2406.1,2405.8,0.8146]
["bitfinex","ETHUSD",1728562436962,4.15582,2406.3,2405.8,0.8146]
["bitfinex","ETHUSD",1728562436963,4.15601,2406.2,2405.8,0.8146]
["bitfinex","ETHUSD",1728562437457,4.15601,2406.2,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562437641,4.15611,2406.1,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562438065,4.15627,2406.0,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562441558,0.4137816,2406.1,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562441765,4.1561,2406.1,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562442822,4.15627,2406.0,2405.9,0.11006923]
["bitfinex","ETHUSD",1728562443296,4.56281974,2406.2,2406.0,0.8187]
["bitfinex","ETHUSD",1728562443501,4.15606,2406.2,2406.0,0.8187]
["bitfinex","ETHUSD",1728562443737,4.15606,2406.2,2406.1,0.10987268]
["bitfinex","ETHUSD",1728562444294,4.50846,2406.2,2406.1,0.10987268]
["bitfinex","ETHUSD",1728562444614,4.50846,2406.2,2405.4,4.1572]
["bitfinex","ETHUSD",1728562444615,4.15661,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1728562444931,4.15664,2405.8,2405.5,0.41572]
["bitfinex","ETHUSD",1728562447126,4.15681,2405.7,2405.2,16.46208]
["bitfinex","ETHUSD",1728562447340,3.28891665,2405.7,2405.3,4.15745]
["bitfinex","ETHUSD",1728562448127,4.15664,2405.8,2405.3,4.15745]
["bitfinex","ETHUSD",1728562448339,4.15664,2405.8,2405.4,5.067499]
["bitfinex","ETHUSD",1728562449028,4.15646,2405.9,2405.4,5.067409]
["bitfinex","ETHUSD",1728562449407,4.15646,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728562450033,4.15646,2405.9,2405.6,0.7561]
["bitfinex","ETHUSD",1728562450432,0.3524,2406.2,2405.7,1.74504308]
["bitfinex","ETHUSD",1728562450622,4.15601,2406.2,2405.9,1.74504308]
["bitfinex","ETHUSD",1728562452715,4.5768125,2406.4,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562453717,4.15567,2406.4,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562457338,4.15576,2406.3,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562461631,4.15593,2406.2,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562462551,4.15569,2406.4,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562462841,4.15584,2406.3,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562464038,4.15562,2406.4,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562464314,0.40696317,2406.5,2406.1,0.10937774]
["bitfinex","ETHUSD",1728562464514,4.56244317,2406.5,2406.1,4.76763051]
["bitfinex","ETHUSD",1728562465747,3.0,2406.7,2406.2,4.81956194]
["bitfinex","ETHUSD",1728562465952,3.0,2406.7,2406.4,4.15556]
["bitfinex","ETHUSD",1728562467066,3.4071145,2406.7,2406.4,4.15556]
["bitfinex","ETHUSD",1728562467964,3.4071145,2406.7,2406.5,0.7922]
["bitfinex","ETHUSD",1728562468258,3.0,2406.7,2406.5,1.286976]
["bitfinex","ETHUSD",1728562468561,3.0,2406.7,2406.5,5.442306]
["bitfinex","ETHUSD",1728562469141,4.15463,2407.0,2406.6,4.15521]
["bitfinex","ETHUSD",1728562469476,4.50691,2407.1,2406.8,4.15488]
["bitfinex","ETHUSD",1728562469477,4.15439,2407.1,2406.8,4.15488]
["bitfinex","ETHUSD",1728562469775,7.15428,2407.2,2406.9,0.90073187]
["bitfinex","ETHUSD",1728562470279,0.41536006,2407.0,2406.9,0.90073187]
["bitfinex","ETHUSD",1728562471055,7.15428,2407.2,2406.9,0.90073187]
["bitfinex","ETHUSD",1728562471267,0.4246196,2407.1,2406.9,0.90073187]
["bitfinex","ETHUSD",1728562471435,0.4246196,2407.1,2406.9,1.53097417]
["bitfinex","ETHUSD",1728562472990,4.15405,2407.3,2406.9,5.68567417]
["bitfinex","ETHUSD",1728562473489,3.65124062,2407.5,2406.9,1.53097417]
["bitfinex","ETHUSD",1728562473692,3.65124062,2407.5,2407.0,0.68273473]
["bitfinex","ETHUSD",1728562473693,4.15386,2407.4,2407.0,0.68273473]
["bitfinex","ETHUSD",1728562473870,0.41820868,2407.2,2407.0,0.68273473]
["bitfinex","ETHUSD",1728562474069,0.41820868,2407.2,2407.1,0.10833089]
["bitfinex","ETHUSD",1728562474246,4.15404,2407.3,2407.1,0.10833089]
["bitfinex","ETHUSD",1728562474670,4.15414,2407.3,2407.1,0.10833089]
["bitfinex","ETHUSD",1728562475179,4.1542,2407.2,2406.9,0.7922]
["bitfinex","ETHUSD",1728562475960,4.1542,2407.2,2406.9,1.286909]
["bitfinex","ETHUSD",1728562476166,4.15438,2407.1,2406.9,1.286909]
["bitfinex","ETHUSD",1728562476746,0.3524,2407.3,2406.7,0.7922]
["bitfinex","ETHUSD",1728562476747,4.15454,2407.0,2406.7,0.7922]
["bitfinex","ETHUSD",1728562477083,4.15504,2406.8,2406.5,0.494776]
["bitfinex","ETHUSD",1728562477444,4.15516,2406.7,2406.4,0.7922]
["bitfinex","ETHUSD",1728562478098,4.15527,2406.6,2406.2,4.94812]
["bitfinex","ETHUSD",1728562478248,4.15537,2406.6,2406.3,0.71920535]
["bitfinex","ETHUSD",1728562478448,4.15543,2406.5,2406.2,0.7922]
["bitfinex","ETHUSD",1728562479582,4.15543,2406.5,2406.0,9.08026683]
["bitfinex","ETHUSD",1728562479583,4.15562,2406.4,2406.0,4.94833]
["bitfinex","ETHUSD",1728562479795,4.15562,2406.4,2406.1,0.58229049]
["bitfinex","ETHUSD",1728562480782,4.15589,2406.3,2406.0,1.66677489]
["bitfinex","ETHUSD",1728562480988,4.15589,2406.3,2405.8,1.66677489]
["bitfinex","ETHUSD",1728562480989,4.15602,2406.2,2405.8,1.66677489]
["bitfinex","ETHUSD",1728562481196,4.15602,2406.2,2405.9,2.67591352]
["bitfinex","ETHUSD",1728562481394,4.15602,2406.2,2406.0,0.72053545]
["bitfinex","ETHUSD",1728562481555,4.15602,2406.2,2405.8,5.82335489]
["bitfinex","ETHUSD",1728562481856,4.15602,2406.2,2405.9,2.67624526]
["bitfinex","ETHUSD",1728562482276,4.15602,2406.2,2405.8,6.6578479]
["bitfinex","ETHUSD",1728562485701,4.15602,2406.2,2405.9,0.10847889]
["bitfinex","ETHUSD",1728562490603,4.15582,2406.3,2405.9,0.10847889]
["bitfinex","ETHUSD",1728562490807,8.31173,2406.3,2405.9,4.26491889]
["bitfinex","ETHUSD",1728562490981,8.31173,2406.3,2405.9,4.81551088]
["bitfinex","ETHUSD",1728562491808,4.15594,2406.2,2405.9,0.65907088]
["bitfinex","ETHUSD",1728562492098,4.15594,2406.2,2405.9,0.10847889]
["bitfinex","ETHUSD",1728562493037,4.15594,2406.2,2405.9,1.91058584]
["bitfinex","ETHUSD",1728562493300,4.15594,2406.2,2406.0,0.72084278]
["bitfinex","ETHUSD",1728562493499,4.15594,2406.2,2405.9,0.10847889]
["bitfinex","ETHUSD",1728562493708,4.15594,2406.2,2406.1,0.10882767]
["bitfinex","ETHUSD",1728562493866,4.15594,2406.2,2406.0,0.10885195]
["bitfinex","ETHUSD",1728562494310,4.15594,2406.2,2405.9,0.87176754]
["bitfinex","ETHUSD",1728562494466,4.15594,2406.2,2406.1,0.10882767]
["bitfinex","ETHUSD",1728562494667,4.15594,2406.2,2406.0,0.10885195]
["bitfinex","ETHUSD",1728562494889,4.15594,2406.2,2406.1,0.10882767]
["bitfinex","ETHUSD",1728562495320,4.15594,2406.2,2406.1,0.72121398]
["bitfinex","ETHUSD",1728562495490,7.50834,2406.2,2406.1,0.10882767]
["bitfinex","ETHUSD",1728562496002,7.50833,2406.2,2406.1,0.10882767]
["bitfinex","ETHUSD",1728562496204,3.3524,2406.2,2405.6,0.87176754]
["bitfinex","ETHUSD",1728562496506,4.15656,2405.9,2405.7,1.80363495]
["bitfinex","ETHUSD",1728562496688,4.15656,2405.9,2405.8,0.72145398]
["bitfinex","ETHUSD",1728562497308,4.15656,2405.9,2405.6,2.61704448]
["bitfinex","ETHUSD",1728562497525,4.15656,2405.9,2405.7,1.80296226]
["bitfinex","ETHUSD",1728562497710,4.15656,2405.9,2405.6,2.61704448]
["bitfinex","ETHUSD",1728562497882,4.15656,2405.9,2405.7,1.802958]
["bitfinex","ETHUSD",1728562498070,4.15656,2405.9,2405.6,2.61704448]
["bitfinex","ETHUSD",1728562498267,4.15656,2405.9,2405.7,1.80294842]
["bitfinex","ETHUSD",1728562498473,4.15656,2405.9,2405.6,0.87176754]
["bitfinex","ETHUSD",1728562498676,4.15656,2405.9,2405.7,1.80252683]
["bitfinex","ETHUSD",1728562498865,4.15656,2405.9,2405.6,0.87176754]
["bitfinex","ETHUSD",1728562499070,4.15656,2405.9,2405.7,1.80253382]
["bitfinex","ETHUSD",1728562499295,4.15656,2405.9,2405.5,5.02889754]
["bitfinex","ETHUSD",1728562499570,4.15656,2405.9,2405.6,1.80225671]
["bitfinex","ETHUSD",1728562499783,4.15656,2405.9,2405.7,0.82982747]
["bitfinex","ETHUSD",1728562499966,4.15656,2405.9,2405.7,0.10892479]
["bitfinex","ETHUSD",1728562500266,4.15656,2405.9,2405.5,5.72394414]
["bitfinex","ETHUSD",1728562500470,4.15656,2405.9,2405.8,0.10890051]
["bitfinex","ETHUSD",1728562500666,4.15656,2405.9,2405.6,0.87176754]
["bitfinex","ETHUSD",1728562500869,4.15656,2405.9,2405.8,0.10890051]
["bitfinex","ETHUSD",1728562501095,4.15656,2405.9,2405.7,0.10892479]
["bitfinex","ETHUSD",1728562501295,4.15656,2405.9,2405.8,0.10890051]
["bitfinex","ETHUSD",1728562501505,4.1563,2406.0,2405.8,0.10890051]
["bitfinex","ETHUSD",1728562501713,0.41640291,2406.4,2405.9,0.8213]
["bitfinex","ETHUSD",1728562501714,0.76880291,2406.4,2405.9,0.8213]
["bitfinex","ETHUSD",1728562501918,4.15583,2406.3,2405.9,5.58470702]
["bitfinex","ETHUSD",1728562502278,4.15596,2406.2,2406.0,0.72049851]
["bitfinex","ETHUSD",1728562502478,4.15596,2406.2,2405.9,0.93050902]
["bitfinex","ETHUSD",1728562502677,4.15596,2406.2,2406.1,0.10933152]
["bitfinex","ETHUSD",1728562502905,4.15596,2406.2,2406.0,0.1093558]
["bitfinex","ETHUSD",1728562503213,4.1561,2406.1,2405.9,0.8213]
["bitfinex","ETHUSD",1728562503408,4.15585,2406.3,2405.9,0.8213]
["bitfinex","ETHUSD",1728562503614,4.15597,2406.2,2405.9,0.8213]
["bitfinex","ETHUSD",1728562503776,4.15579,2406.3,2405.9,0.8213]
["bitfinex","ETHUSD",1728562504075,4.15601,2406.2,2405.9,0.8213]
["bitfinex","ETHUSD",1728562505285,4.15601,2406.2,2405.9,1.95268889]
["bitfinex","ETHUSD",1728562506211,4.15579,2406.3,2405.9,6.10912889]
["bitfinex","ETHUSD",1728562506615,4.57215291,2406.4,2406.0,4.15611]
["bitfinex","ETHUSD",1728562506775,0.41640291,2406.4,2406.1,0.72073776]
["bitfinex","ETHUSD",1728562506975,0.41640291,2406.4,2406.1,4.15596]
["bitfinex","ETHUSD",1728562507213,0.41640291,2406.4,2406.2,4.15586]
["bitfinex","ETHUSD",1728562507375,4.15534,2406.6,2406.3,0.7594]
["bitfinex","ETHUSD",1728562507817,8.31069,2406.6,2406.3,0.7594]
["bitfinex","ETHUSD",1728562508178,4.15534,2406.6,2406.3,0.7594]
["bitfinex","ETHUSD",1728562508378,4.15542,2406.5,2406.3,0.7594]
["bitfinex","ETHUSD",1728562508606,4.57286923,2406.5,2406.3,0.7594]
["bitfinex","ETHUSD",1728562509590,0.41744923,2406.5,2406.3,0.7594]
["bitfinex","ETHUSD",1728562509993,0.41744923,2406.5,2406.3,5.93363226]
["bitfinex","ETHUSD",1728562510194,4.15462,2407.0,2406.5,4.15533]
["bitfinex","ETHUSD",1728562510512,4.50687,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1728562510819,0.42244663,2406.9,2406.7,4.15504]
["bitfinex","ETHUSD",1728562511184,0.42244663,2406.9,2406.6,0.8179]
["bitfinex","ETHUSD",1728562511384,4.15497,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1728562511620,4.15497,2406.8,2406.4,6.63323171]
["bitfinex","ETHUSD",1728562511978,4.15452,2407.1,2406.6,4.15516]
["bitfinex","ETHUSD",1728562512315,0.42273815,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1728562512517,4.15452,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728562513912,4.56906142,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728562514123,0.41454142,2407.1,2406.8,0.7904]
["bitfinex","ETHUSD",1728562514617,4.15456,2407.0,2406.8,0.7904]
["bitfinex","ETHUSD",1728562514975,4.15456,2407.0,2406.9,0.10861968]
["bitfinex","ETHUSD",1728562515089,4.56908142,2407.1,2406.9,0.10861968]
["bitfinex","ETHUSD",1728562516121,0.41454142,2407.1,2406.9,4.26331968]
["bitfinex","ETHUSD",1728562516289,0.41454142,2407.1,2407.0,0.50537197]
["bitfinex","ETHUSD",1728562516487,4.15402,2407.4,2407.0,0.50537197]
["bitfinex","ETHUSD",1728562516827,4.1542,2407.2,2407.0,0.10475851]
["bitfinex","ETHUSD",1728562516984,4.1542,2407.2,2406.8,4.94527]
["bitfinex","ETHUSD",1728562517184,4.1542,2407.2,2407.1,0.10473426]
["bitfinex","ETHUSD",1728562517416,4.1542,2407.2,2406.8,4.94527]
["bitfinex","ETHUSD",1728562517625,4.1542,2407.2,2407.1,0.10473426]
["bitfinex","ETHUSD",1728562517823,4.15461,2407.0,2406.8,0.7904]
["bitfinex","ETHUSD",1728562518015,4.15461,2407.0,2406.6,4.97224]
["bitfinex","ETHUSD",1728562518327,4.15461,2407.0,2406.7,0.497224]
["bitfinex","ETHUSD",1728562518499,8.30924,2407.0,2406.7,0.497224]
["bitfinex","ETHUSD",1728562518740,4.15461,2407.0,2406.7,0.497224]
["bitfinex","ETHUSD",1728562522512,4.15438,2407.1,2406.7,4.652264]
["bitfinex","ETHUSD",1728562523030,4.15455,2407.0,2406.7,0.497224]
["bitfinex","ETHUSD",1728562525130,4.15438,2407.1,2406.7,0.497224]
["bitfinex","ETHUSD",1728562525295,4.15438,2407.1,2406.7,4.652264]
["bitfinex","ETHUSD",1728562525495,4.15438,2407.1,2406.8,0.9360058]
["bitfinex","ETHUSD",1728562526429,4.15468,2407.0,2406.8,0.9360058]
["bitfinex","ETHUSD",1728562526640,4.15468,2407.0,2406.6,6.7158858]
["bitfinex","ETHUSD",1728562527803,4.15468,2407.0,2406.7,1.7435758]
["bitfinex","ETHUSD",1728562529239,4.15438,2407.1,2406.7,1.7435758]
["bitfinex","ETHUSD",1728562529425,4.15438,2407.1,2406.8,1.7435758]
["bitfinex","ETHUSD",1728562529632,4.15455,2407.0,2406.7,1.7435758]
["bitfinex","ETHUSD",1728562529940,4.15455,2407.0,2406.9,0.10462264]
["bitfinex","ETHUSD",1728562530160,4.15455,2407.0,2406.8,0.1046469]
["bitfinex","ETHUSD",1728562530325,4.15455,2407.0,2406.9,0.10462264]
["bitfinex","ETHUSD",1728562530740,4.15455,2407.0,2406.6,6.7158858]
["bitfinex","ETHUSD",1728562531028,4.15455,2407.0,2406.7,1.7435758]
["bitfinex","ETHUSD",1728562531254,4.15455,2407.0,2406.7,1.84479775]
["bitfinex","ETHUSD",1728562533069,0.42607497,2407.2,2406.9,1.7435758]
["bitfinex","ETHUSD",1728562533368,4.15405,2407.3,2407.1,1.7435758]
["bitfinex","ETHUSD",1728562533522,4.15389,2407.4,2407.0,0.10114917]
["bitfinex","ETHUSD",1728562533718,4.15389,2407.4,2407.1,1.7435758]
["bitfinex","ETHUSD",1728562533922,8.30786,2407.4,2407.0,6.92266489]
["bitfinex","ETHUSD",1728562534140,4.15389,2407.4,2407.2,0.10104984]
["bitfinex","ETHUSD",1728562534341,4.15389,2407.4,2407.0,6.82151572]
["bitfinex","ETHUSD",1728562534342,4.15389,2407.4,2407.1,0.10107409]
["bitfinex","ETHUSD",1728562534553,4.15389,2407.4,2407.3,0.10102559]
["bitfinex","ETHUSD",1728562534717,4.15389,2407.4,2407.2,0.10104984]
["bitfinex","ETHUSD",1728562534934,4.15389,2407.4,2407.3,0.10102559]
["bitfinex","ETHUSD",1728562535243,4.15389,2407.4,2407.0,1.7435758]
["bitfinex","ETHUSD",1728562535449,4.15405,2407.3,2407.0,2.15383228]
["bitfinex","ETHUSD",1728562536656,4.91593466,2407.5,2407.0,2.15383228]
["bitfinex","ETHUSD",1728562536836,4.15388,2407.4,2407.0,6.30835228]
["bitfinex","ETHUSD",1728562538273,4.15403,2407.3,2407.0,4.56477648]
["bitfinex","ETHUSD",1728562538478,4.15403,2407.3,2407.0,0.41025648]
["bitfinex","ETHUSD",1728562539481,4.15422,2407.2,2406.8,2.5672758]
["bitfinex","ETHUSD",1728562539698,1.7435758,2407.4,2406.8,6.7221158]
["bitfinex","ETHUSD",1728562539975,0.76220466,2407.5,2406.9,5.8982558]
["bitfinex","ETHUSD",1728562539976,4.15409,2407.3,2406.9,5.8982558]
["bitfinex","ETHUSD",1728562540556,4.1542,2407.2,2406.9,5.8982558]
["bitfinex","ETHUSD",1728562540760,4.1542,2407.2,2406.9,1.08769758]
["bitfinex","ETHUSD",1728562540954,4.15441,2407.1,2406.8,0.8237]
["bitfinex","ETHUSD",1728562541157,4.15464,2407.0,2406.6,6.20208075]
["bitfinex","ETHUSD",1728562541369,0.3524,2406.7,2406.5,7.36]
["bitfinex","ETHUSD",1728562541575,0.3524,2406.7,2406.2,0.7526]
["bitfinex","ETHUSD",1728562541576,4.15544,2406.5,2406.2,0.7526]
["bitfinex","ETHUSD",1728562541971,4.15523,2406.6,2406.2,0.7526]
["bitfinex","ETHUSD",1728562542172,0.3524,2406.7,2406.4,5.8990858]
["bitfinex","ETHUSD",1728562542511,7.15497,2406.8,2406.5,1.7435758]
["bitfinex","ETHUSD",1728562542804,7.15497,2406.8,2406.4,4.15551]
["bitfinex","ETHUSD",1728562542805,7.15497,2406.8,2406.4,5.8990858]
["bitfinex","ETHUSD",1728562543174,7.15497,2406.8,2406.4,1.7435758]
["bitfinex","ETHUSD",1728562543568,7.15497,2406.8,2406.5,2.5372758]
["bitfinex","ETHUSD",1728562543781,7.50721,2406.9,2406.5,6.6926858]
["bitfinex","ETHUSD",1728562544584,4.15513,2406.7,2406.5,0.7937]
["bitfinex","ETHUSD",1728562544790,4.15513,2406.7,2406.4,0.7766]
["bitfinex","ETHUSD",1728562544985,4.15513,2406.7,2406.6,0.09759729]
["bitfinex","ETHUSD",1728562545190,4.15513,2406.7,2406.5,0.09762156]
["bitfinex","ETHUSD",1728562545392,4.15513,2406.7,2406.6,0.09759729]
["bitfinex","ETHUSD",1728562545741,4.15513,2406.7,2406.4,0.7766]
["bitfinex","ETHUSD",1728562546034,4.15513,2406.7,2406.6,0.09759729]
["bitfinex","ETHUSD",1728562546342,4.50763,2406.6,2406.5,0.09762156]
["bitfinex","ETHUSD",1728562546544,4.50763,2406.6,2406.1,8.1628]
["bitfinex","ETHUSD",1728562546545,4.15574,2406.4,2406.1,7.36]
["bitfinex","ETHUSD",1728562546826,4.15576,2406.3,2406.1,7.36]
["bitfinex","ETHUSD",1728562550535,4.15542,2406.5,2406.1,7.36]
["bitfinex","ETHUSD",1728562550830,4.15561,2406.4,2406.1,7.36]
["bitfinex","ETHUSD",1728562551287,4.15561,2406.4,2406.0,4.15618]
["bitfinex","ETHUSD",1728562554035,4.15561,2406.4,2406.1,0.906445]
["bitfinex","ETHUSD",1728562555235,4.50778,2406.6,2406.1,0.906445]
["bitfinex","ETHUSD",1728562555419,4.15543,2406.5,2406.1,0.906445]
["bitfinex","ETHUSD",1728562555624,4.1556,2406.4,2406.1,0.906445]
["bitfinex","ETHUSD",1728562558228,4.1556,2406.4,2406.0,4.23929656]
["bitfinex","ETHUSD",1728562559654,4.15576,2406.3,2405.9,4.90827]
["bitfinex","ETHUSD",1728562559958,3.0,2406.5,2406.1,0.09828225]
["bitfinex","ETHUSD",1728562560165,4.15561,2406.4,2406.0,4.25455653]
["bitfinex","ETHUSD",1728562560462,4.15561,2406.4,2406.1,0.09828225]
["bitfinex","ETHUSD",1728562560828,4.15565,2406.4,2405.9,9.06451]
["bitfinex","ETHUSD",1728562561162,4.15565,2406.4,2406.2,0.09825798]
["bitfinex","ETHUSD",1728562561372,0.3524,2406.6,2406.1,4.15594]
["bitfinex","ETHUSD",1728562561540,3.0,2406.5,2406.3,0.09823371]
["bitfinex","ETHUSD",1728562561867,3.0,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562562041,3.0,2406.5,2406.2,0.7872]
["bitfinex","ETHUSD",1728562562226,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562562425,7.15548,2406.5,2406.2,0.7872]
["bitfinex","ETHUSD",1728562562847,7.15548,2406.5,2406.3,0.09823371]
["bitfinex","ETHUSD",1728562563026,7.15548,2406.5,2406.2,0.7872]
["bitfinex","ETHUSD",1728562563361,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562563565,7.15548,2406.5,2406.3,0.09823371]
["bitfinex","ETHUSD",1728562563883,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562564174,7.15548,2406.5,2406.2,0.7872]
["bitfinex","ETHUSD",1728562564332,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562564729,7.15548,2406.5,2406.2,0.7872]
["bitfinex","ETHUSD",1728562564966,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562565134,7.15548,2406.5,2406.3,0.09823371]
["bitfinex","ETHUSD",1728562565329,7.15548,2406.5,2406.4,0.09820944]
["bitfinex","ETHUSD",1728562565766,4.15562,2406.4,2406.2,0.7872]
["bitfinex","ETHUSD",1728562566432,4.15562,2406.4,2406.0,4.15623]
["bitfinex","ETHUSD",1728562566433,4.15562,2406.4,2406.0,4.97673]
["bitfinex","ETHUSD",1728562566634,4.15562,2406.4,2406.0,6.46226128]
["bitfinex","ETHUSD",1728562567977,7.15548,2406.5,2405.8,4.04992762]
["bitfinex","ETHUSD",1728562567978,4.15601,2406.2,2405.8,4.15651]
["bitfinex","ETHUSD",1728562568139,4.15601,2406.2,2405.8,4.97201]
["bitfinex","ETHUSD",1728562568534,4.15601,2406.2,2405.8,6.71676211]
["bitfinex","ETHUSD",1728562568770,4.15601,2406.2,2405.9,1.74475211]
["bitfinex","ETHUSD",1728562569871,4.15601,2406.2,2405.8,4.97201]
["bitfinex","ETHUSD",1728562569872,4.15601,2406.2,2405.8,6.71676211]
["bitfinex","ETHUSD",1728562570081,4.15601,2406.2,2405.9,1.74475211]
["bitfinex","ETHUSD",1728562570590,0.3524,2406.3,2405.9,1.74475211]
["bitfinex","ETHUSD",1728562570884,4.50822,2406.3,2406.0,1.74475211]
["bitfinex","ETHUSD",1728562571241,8.6641,2406.3,2406.0,1.74475211]
["bitfinex","ETHUSD",1728562571456,4.50822,2406.3,2406.0,1.74475211]
["bitfinex","ETHUSD",1728562571655,0.3524,2406.3,2406.0,5.90101211]
["bitfinex","ETHUSD",1728562571868,4.15563,2406.4,2406.1,1.74475211]
["bitfinex","ETHUSD",1728562573152,4.1558,2406.3,2406.1,1.74475211]
["bitfinex","ETHUSD",1728562573850,4.1558,2406.3,2406.0,1.74475211]
["bitfinex","ETHUSD",1728562574695,4.1558,2406.3,2406.1,0.09836543]
["bitfinex","ETHUSD",1728562575299,4.15563,2406.4,2406.1,0.09836543]
["bitfinex","ETHUSD",1728562576009,8.31137,2406.4,2406.1,0.09836543]
["bitfinex","ETHUSD",1728562576370,4.15578,2406.3,2406.1,0.09836543]
["bitfinex","ETHUSD",1728562577920,4.15578,2406.3,2406.2,0.09839662]
["bitfinex","ETHUSD",1728562578198,4.15578,2406.3,2405.9,5.90117211]
["bitfinex","ETHUSD",1728562578408,4.15578,2406.3,2406.2,0.09839662]
["bitfinex","ETHUSD",1728562578591,4.15578,2406.3,2406.0,1.74475211]
["bitfinex","ETHUSD",1728562578765,4.15578,2406.3,2406.2,0.09839662]
["bitfinex","ETHUSD",1728562578971,4.15578,2406.3,2406.1,0.09842089]
["bitfinex","ETHUSD",1728562579170,4.15578,2406.3,2406.2,0.09839662]
["bitfinex","ETHUSD",1728562579476,4.15609,2406.2,2405.6,1.65496484]
["bitfinex","ETHUSD",1728562579680,4.15615,2406.1,2405.7,4.25199087]
["bitfinex","ETHUSD",1728562580215,4.15615,2406.1,2405.7,5.99674298]
["bitfinex","ETHUSD",1728562580368,4.15628,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562580569,4.15642,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562580790,4.15646,2405.9,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562581011,4.15646,2405.9,2405.7,1.84005298]
["bitfinex","ETHUSD",1728562582205,4.15646,2405.9,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562584622,4.15646,2405.9,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562585606,0.40673871,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562585809,4.56304871,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562586426,0.40673871,2406.0,2405.8,5.90129211]
["bitfinex","ETHUSD",1728562586629,4.15612,2406.1,2405.8,5.90129211]
["bitfinex","ETHUSD",1728562586933,4.15612,2406.1,2405.9,0.09525231]
["bitfinex","ETHUSD",1728562587422,4.15627,2406.0,2405.9,0.09525231]
["bitfinex","ETHUSD",1728562587722,4.15627,2406.0,2405.6,7.55658695]
["bitfinex","ETHUSD",1728562587919,4.15627,2406.0,2405.7,1.89706652]
["bitfinex","ETHUSD",1728562588122,4.15627,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562589695,0.3524,2405.9,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562590427,4.15627,2406.0,2405.7,0.09530087]
["bitfinex","ETHUSD",1728562591283,4.15627,2406.0,2405.8,0.72074243]
["bitfinex","ETHUSD",1728562591529,4.93364098,2406.1,2405.9,0.09536291]
["bitfinex","ETHUSD",1728562592501,4.93364098,2406.1,2406.0,0.09533863]
["bitfinex","ETHUSD",1728562592683,4.93364098,2406.1,2405.7,7.54636695]
["bitfinex","ETHUSD",1728562592886,0.42511098,2406.1,2405.8,7.70384568]
["bitfinex","ETHUSD",1728562593230,3.0,2406.3,2405.8,7.70384568]
["bitfinex","ETHUSD",1728562593231,3.0,2406.3,2406.0,6.70131211]
["bitfinex","ETHUSD",1728562593721,7.15578,2406.3,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562595209,7.5797647,2406.3,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562595609,7.15593,2406.2,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562596140,4.15593,2406.2,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562596443,4.15578,2406.3,2406.1,1.49613152]
["bitfinex","ETHUSD",1728562596734,4.15578,2406.3,2406.1,0.77509744]
["bitfinex","ETHUSD",1728562596903,4.15578,2406.3,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562597098,4.56455948,2406.4,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562597529,0.40894948,2406.4,2406.1,5.99624323]
["bitfinex","ETHUSD",1728562597724,0.40894948,2406.4,2406.1,4.25149112]
["bitfinex","ETHUSD",1728562597910,4.56459948,2406.4,2406.1,0.09541112]
["bitfinex","ETHUSD",1728562598343,0.40894948,2406.4,2406.2,0.72092917]
["bitfinex","ETHUSD",1728562598641,4.56453948,2406.4,2406.3,0.09531188]
["bitfinex","ETHUSD",1728562599134,4.56453948,2406.4,2406.0,11.72515695]
["bitfinex","ETHUSD",1728562599443,4.56453948,2406.4,2406.1,1.80248273]
["bitfinex","ETHUSD",1728562599736,4.56453948,2406.4,2406.1,0.09536043]
["bitfinex","ETHUSD",1728562601746,4.15579,2406.3,2406.1,0.09536043]
["bitfinex","ETHUSD",1728562602299,4.15593,2406.2,2406.1,0.09536043]
["bitfinex","ETHUSD",1728562602642,4.15593,2406.2,2405.9,0.86766484]
["bitfinex","ETHUSD",1728562602860,4.15593,2406.2,2406.1,0.09536043]
["bitfinex","ETHUSD",1728562603202,5.90068211,2406.2,2406.1,0.09536043]
["bitfinex","ETHUSD",1728562603435,5.90068211,2406.2,2405.7,0.86766484]
["bitfinex","ETHUSD",1728562603436,4.15644,2405.9,2405.7,0.86766484]
["bitfinex","ETHUSD",1728562603603,4.15644,2405.9,2405.6,0.86766484]
["bitfinex","ETHUSD",1728562603930,4.15644,2405.9,2405.7,0.72178187]
["bitfinex","ETHUSD",1728562604099,4.15644,2405.9,2405.6,0.86766484]
["bitfinex","ETHUSD",1728562604444,4.15644,2405.9,2405.7,0.72178467]
["bitfinex","ETHUSD",1728562604740,4.15644,2405.9,2405.5,5.02479484]
["bitfinex","ETHUSD",1728562604948,4.15644,2405.9,2405.6,1.80442047]
["bitfinex","ETHUSD",1728562605243,4.15644,2405.9,2405.7,1.8044187]
["bitfinex","ETHUSD",1728562605401,4.15644,2405.9,2405.6,0.09547261]
["bitfinex","ETHUSD",1728562605602,4.15644,2405.9,2405.7,0.72176033]
["bitfinex","ETHUSD",1728562605802,4.15644,2405.9,2405.5,8.24241734]
["bitfinex","ETHUSD",1728562606050,4.15644,2405.9,2405.8,0.09542404]
["bitfinex","ETHUSD",1728562606249,4.15644,2405.9,2405.5,8.24241734]
["bitfinex","ETHUSD",1728562606436,4.15644,2405.9,2405.8,0.09542404]
["bitfinex","ETHUSD",1728562606635,4.15644,2405.9,2405.5,8.24241734]
["bitfinex","ETHUSD",1728562606849,4.15644,2405.9,2405.8,0.09542404]
["bitfinex","ETHUSD",1728562607014,4.15644,2405.9,2405.5,6.49766523]
["bitfinex","ETHUSD",1728562607215,4.15644,2405.9,2405.6,2.67197794]
["bitfinex","ETHUSD",1728562607431,4.15644,2405.9,2405.7,0.72172524]
["bitfinex","ETHUSD",1728562607615,4.15644,2405.9,2405.6,0.09557401]
["bitfinex","ETHUSD",1728562607825,4.15644,2405.9,2405.7,0.72173288]
["bitfinex","ETHUSD",1728562608028,4.15644,2405.9,2405.7,0.09554973]
["bitfinex","ETHUSD",1728562608440,4.15644,2405.9,2405.6,0.86766484]
["bitfinex","ETHUSD",1728562608630,4.15644,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562608815,4.15644,2405.9,2405.7,0.09554973]
["bitfinex","ETHUSD",1728562609019,4.15644,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562609415,4.15644,2405.9,2405.6,5.02462484]
["bitfinex","ETHUSD",1728562609651,4.15644,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562609852,4.15644,2405.9,2405.7,0.09554973]
["bitfinex","ETHUSD",1728562610053,4.15644,2405.9,2405.6,5.02462484]
["bitfinex","ETHUSD",1728562610353,4.15644,2405.9,2405.7,1.89989553]
["bitfinex","ETHUSD",1728562610559,4.15644,2405.9,2405.7,0.09554973]
["bitfinex","ETHUSD",1728562611551,4.15644,2405.9,2405.8,0.72171966]
["bitfinex","ETHUSD",1728562611758,4.15644,2405.9,2405.8,0.8172451]
["bitfinex","ETHUSD",1728562612052,4.15644,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562612253,4.15644,2405.9,2405.6,5.02462484]
["bitfinex","ETHUSD",1728562612457,4.15628,2406.0,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562612619,4.15628,2406.0,2405.7,0.09554973]
["bitfinex","ETHUSD",1728562612953,4.15628,2406.0,2405.9,0.09550116]
["bitfinex","ETHUSD",1728562613361,4.50857,2406.1,2405.9,0.09550116]
["bitfinex","ETHUSD",1728562613647,8.66479,2406.1,2405.9,0.09550116]
["bitfinex","ETHUSD",1728562614413,8.66479,2406.1,2405.7,6.76918695]
["bitfinex","ETHUSD",1728562614652,4.50857,2406.1,2406.0,0.09547689]
["bitfinex","ETHUSD",1728562614853,4.15628,2406.0,2405.7,2.61241695]
["bitfinex","ETHUSD",1728562615018,4.15628,2406.0,2405.8,0.72175013]
["bitfinex","ETHUSD",1728562615359,4.15628,2406.0,2405.7,1.74475211]
["bitfinex","ETHUSD",1728562615529,4.15628,2406.0,2405.8,0.72176228]
["bitfinex","ETHUSD",1728562615726,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562615926,4.15654,2405.9,2405.7,1.80445675]
["bitfinex","ETHUSD",1728562616128,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562616332,4.15654,2405.9,2405.7,1.8044797]
["bitfinex","ETHUSD",1728562616539,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562616860,4.15654,2405.9,2405.7,0.72179465]
["bitfinex","ETHUSD",1728562617025,4.15654,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562617226,4.15654,2405.9,2405.7,1.80446673]
["bitfinex","ETHUSD",1728562617463,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562617622,4.15654,2405.9,2405.7,1.80445237]
["bitfinex","ETHUSD",1728562617828,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562618029,4.15654,2405.9,2405.7,1.80445268]
["bitfinex","ETHUSD",1728562618242,4.15654,2405.9,2405.6,2.61241695]
["bitfinex","ETHUSD",1728562618443,4.15654,2405.9,2405.7,1.8044602]
["bitfinex","ETHUSD",1728562618642,4.15654,2405.9,2405.7,1.74475211]
["bitfinex","ETHUSD",1728562619969,4.15654,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562620331,4.15654,2405.9,2405.7,1.74475211]
["bitfinex","ETHUSD",1728562620534,4.15654,2405.9,2405.8,0.81734186]
["bitfinex","ETHUSD",1728562620852,4.15654,2405.9,2405.8,0.09552544]
["bitfinex","ETHUSD",1728562621270,4.15654,2405.9,2405.8,0.72182109]
["bitfinex","ETHUSD",1728562621472,4.15654,2405.9,2405.8,0.81734653]
["bitfinex","ETHUSD",1728562621836,4.15618,2406.1,2405.8,4.44013379]
["bitfinex","ETHUSD",1728562622177,4.15618,2406.1,2405.9,3.54918862]
["bitfinex","ETHUSD",1728562622346,4.15618,2406.1,2405.8,3.50324239]
["bitfinex","ETHUSD",1728562622549,4.15618,2406.1,2405.9,1.80443332]
["bitfinex","ETHUSD",1728562622740,4.15618,2406.1,2406.0,0.09550455]
["bitfinex","ETHUSD",1728562622938,4.15618,2406.1,2405.8,2.54005211]
["bitfinex","ETHUSD",1728562623245,4.15618,2406.1,2405.9,1.90013454]
["bitfinex","ETHUSD",1728562623442,4.15618,2406.1,2405.9,0.09552883]
["bitfinex","ETHUSD",1728562624873,3.3524,2406.3,2406.0,2.46661128]
["bitfinex","ETHUSD",1728562625085,3.3524,2406.5,2406.2,1.74475211]
["bitfinex","ETHUSD",1728562625251,3.0,2406.5,2406.3,1.74475211]
["bitfinex","ETHUSD",1728562625458,3.0,2406.5,2406.3,1.8403175]
["bitfinex","ETHUSD",1728562626475,3.0,2406.5,2406.3,0.09556539]
["bitfinex","ETHUSD",1728562626777,7.15549,2406.5,2406.2,0.7627]
["bitfinex","ETHUSD",1728562626940,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562627137,7.15549,2406.5,2406.2,0.7627]
["bitfinex","ETHUSD",1728562627350,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562627646,7.15549,2406.5,2406.2,0.7627]
["bitfinex","ETHUSD",1728562627871,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562628174,7.15549,2406.5,2406.2,0.7627]
["bitfinex","ETHUSD",1728562628379,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562628878,7.15549,2406.5,2406.1,5.90085211]
["bitfinex","ETHUSD",1728562629085,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562629581,7.15549,2406.5,2406.1,7.28535276]
["bitfinex","ETHUSD",1728562629789,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562630076,7.15549,2406.5,2406.1,7.28535276]
["bitfinex","ETHUSD",1728562630077,7.15549,2406.5,2406.2,0.09556201]
["bitfinex","ETHUSD",1728562630285,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562630988,7.15549,2406.5,2406.2,1.74475211]
["bitfinex","ETHUSD",1728562631144,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562631344,7.15549,2406.5,2406.2,3.05589187]
["bitfinex","ETHUSD",1728562631546,7.15549,2406.5,2406.3,0.09553773]
["bitfinex","ETHUSD",1728562631881,7.15549,2406.5,2406.2,3.05589187]
["bitfinex","ETHUSD",1728562632089,7.15549,2406.5,2406.3,0.09536257]
["bitfinex","ETHUSD",1728562632466,7.15549,2406.5,2406.2,1.31113976]
["bitfinex","ETHUSD",1728562632651,7.15549,2406.5,2406.1,5.90085211]
["bitfinex","ETHUSD",1728562632652,7.15549,2406.5,2406.3,0.09536257]
["bitfinex","ETHUSD",1728562633057,7.15549,2406.5,2406.1,5.90085211]
["bitfinex","ETHUSD",1728562633292,7.15549,2406.5,2406.3,0.09536257]
["bitfinex","ETHUSD",1728562633459,7.15549,2406.5,2406.2,0.09538684]
["bitfinex","ETHUSD",1728562633655,6.66177159,2406.4,2406.3,0.09536257]
["bitfinex","ETHUSD",1728562633995,4.15625,2406.1,2405.8,1.74475211]
["bitfinex","ETHUSD",1728562634198,4.15625,2406.1,2405.7,0.7767]
["bitfinex","ETHUSD",1728562634498,4.15625,2406.1,2405.9,0.09535827]
["bitfinex","ETHUSD",1728562634499,4.15629,2406.0,2405.9,0.09535827]
["bitfinex","ETHUSD",1728562634666,4.15629,2406.0,2405.7,0.7767]
["bitfinex","ETHUSD",1728562634667,4.15644,2405.9,2405.8,0.09538716]
["bitfinex","ETHUSD",1728562634854,4.15644,2405.9,2405.5,7.20327938]
["bitfinex","ETHUSD",1728562634855,4.15644,2405.9,2405.5,7.55634695]
["bitfinex","ETHUSD",1728562635058,4.15644,2405.9,2405.6,3.54855696]
["bitfinex","ETHUSD",1728562635252,4.15644,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562635659,4.15644,2405.9,2405.5,7.55634695]
["bitfinex","ETHUSD",1728562635860,4.15644,2405.9,2405.6,1.8037515]
["bitfinex","ETHUSD",1728562636174,4.15644,2405.9,2405.7,0.72149427]
["bitfinex","ETHUSD",1728562636478,4.15644,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562636957,4.15644,2405.9,2405.7,0.72148179]
["bitfinex","ETHUSD",1728562637159,4.15644,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562637490,4.15644,2405.9,2405.7,0.72146043]
["bitfinex","ETHUSD",1728562637694,4.15644,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562637903,4.15644,2405.9,2405.7,0.72145749]
["bitfinex","ETHUSD",1728562638055,4.15644,2405.9,2405.6,1.74475211]
["bitfinex","ETHUSD",1728562640510,4.74475211,2405.9,2405.5,0.86766484]
["bitfinex","ETHUSD",1728562640675,4.15728,2405.5,2405.1,1.69286484]
["bitfinex","ETHUSD",1728562640876,4.15748,2405.3,2405.2,1.8038144]
["bitfinex","ETHUSD",1728562641088,4.15774,2405.2,2404.8,5.85111484]
["bitfinex","ETHUSD",1728562641290,4.15774,2405.2,2404.9,2.46637009]
["bitfinex","ETHUSD",1728562641504,4.15774,2405.2,2404.9,1.74475211]
["bitfinex","ETHUSD",1728562642457,8.31554,2405.2,2404.8,2.56995211]
["bitfinex","ETHUSD",1728562642664,2.16425621,2405.4,2404.6,1.69456484]
["bitfinex","ETHUSD",1728562642665,2.09715211,2405.1,2404.6,1.69456484]
["bitfinex","ETHUSD",1728562642892,4.15831,2404.9,2404.4,5.84489484]
["bitfinex","ETHUSD",1728562643091,4.15835,2404.8,2404.5,0.72111955]
["bitfinex","ETHUSD",1728562643332,4.15835,2404.8,2404.4,6.72198211]
["bitfinex","ETHUSD",1728562643691,4.15835,2404.8,2404.2,5.02694484]
["bitfinex","ETHUSD",1728562643692,4.511,2404.7,2404.2,5.02694484]
["bitfinex","ETHUSD",1728562643899,4.15869,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1728562644412,0.3524,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1728562644413,4.51094,2404.7,2404.2,8.31859]
["bitfinex","ETHUSD",1728562644598,4.51094,2404.7,2404.3,4.15917]
["bitfinex","ETHUSD",1728562644791,0.77531945,2404.7,2404.4,4.159]
["bitfinex","ETHUSD",1728562645005,3.0,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728562645201,3.3524,2404.9,2404.5,4.93766]
["bitfinex","ETHUSD",1728562645808,3.3524,2404.9,2404.6,4.15868]
["bitfinex","ETHUSD",1728562646031,3.42407597,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728562646236,3.42407597,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728562646596,4.51025,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1728562646597,4.51025,2405.1,2404.6,5.51552255]
["bitfinex","ETHUSD",1728562646791,4.93490941,2405.1,2404.6,5.51552255]
["bitfinex","ETHUSD",1728562649032,4.15818,2404.9,2404.5,8.9937955]
["bitfinex","ETHUSD",1728562649245,4.15814,2405.0,2404.5,4.93776]
["bitfinex","ETHUSD",1728562649401,4.15819,2404.9,2404.5,0.7789]
["bitfinex","ETHUSD",1728562649597,4.15838,2404.8,2404.5,0.7789]
["bitfinex","ETHUSD",1728562649812,4.15862,2404.7,2404.3,0.7832]
["bitfinex","ETHUSD",1728562650049,4.51102,2404.7,2404.6,0.0930009]
["bitfinex","ETHUSD",1728562650386,4.15887,2404.5,2404.1,4.94266]
["bitfinex","ETHUSD",1728562653046,4.15904,2404.4,2404.1,0.7832]
["bitfinex","ETHUSD",1728562653248,4.15904,2404.4,2404.0,4.15967]
["bitfinex","ETHUSD",1728562653457,4.15904,2404.4,2403.9,4.96288]
["bitfinex","ETHUSD",1728562653458,4.15922,2404.3,2403.9,4.96288]
["bitfinex","ETHUSD",1728562653956,4.15904,2404.4,2403.7,4.16025]
["bitfinex","ETHUSD",1728562653957,4.51179,2404.2,2403.7,4.16025]
["bitfinex","ETHUSD",1728562654167,4.51179,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728562655573,4.15956,2404.1,2403.7,4.16025]
["bitfinex","ETHUSD",1728562655908,4.51179,2404.2,2403.6,4.95069]
["bitfinex","ETHUSD",1728562655909,4.15974,2404.0,2403.6,4.95069]
["bitfinex","ETHUSD",1728562656199,4.16,2403.9,2403.4,4.2293832]
["bitfinex","ETHUSD",1728562656358,4.51249,2403.8,2403.4,4.2293832]
["bitfinex","ETHUSD",1728562657672,4.16032,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562657915,4.16051,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562658710,7.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562659193,3.0,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562659606,7.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562660396,3.0,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562660602,0.40845416,2403.7,2403.4,4.2293432]
["bitfinex","ETHUSD",1728562660803,0.3524,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728562660961,0.3524,2404.0,2403.7,0.09176887]
["bitfinex","ETHUSD",1728562661869,3.3524,2404.0,2403.7,0.09176887]
["bitfinex","ETHUSD",1728562662364,0.40920438,2404.0,2403.7,4.25190887]
["bitfinex","ETHUSD",1728562662572,3.0,2404.1,2403.7,4.25190887]
["bitfinex","ETHUSD",1728562662879,7.15957,2404.1,2403.7,4.25190887]
["bitfinex","ETHUSD",1728562663994,7.57929764,2404.1,2403.7,4.25190887]
["bitfinex","ETHUSD",1728562669186,3.41972764,2404.1,2403.8,4.16005]
["bitfinex","ETHUSD",1728562669489,3.41972764,2404.1,2403.9,0.92172172]
["bitfinex","ETHUSD",1728562669490,0.41972764,2404.1,2403.9,0.92172172]
["bitfinex","ETHUSD",1728562669820,0.41972764,2404.1,2403.9,5.08153172]
["bitfinex","ETHUSD",1728562670005,4.15889,2404.5,2404.0,4.15973]
["bitfinex","ETHUSD",1728562670208,4.15889,2404.5,2404.1,0.09177308]
["bitfinex","ETHUSD",1728562670789,4.15889,2404.5,2404.1,4.25130308]
["bitfinex","ETHUSD",1728562670992,4.15889,2404.5,2404.1,0.09177308]
["bitfinex","ETHUSD",1728562671198,3.0,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728562671397,3.41445398,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728562671591,3.41445398,2404.5,2404.3,0.09172446]
["bitfinex","ETHUSD",1728562671818,3.41445398,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728562672025,3.41445398,2404.5,2404.4,0.09164473]
["bitfinex","ETHUSD",1728562672717,3.41445398,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728562673219,3.41445398,2404.5,2404.3,0.09166904]
["bitfinex","ETHUSD",1728562673728,3.41445398,2404.5,2404.2,4.15929]
["bitfinex","ETHUSD",1728562674021,7.15854,2404.7,2404.4,0.09164473]
["bitfinex","ETHUSD",1728562674227,7.15854,2404.7,2404.3,0.84646904]
["bitfinex","ETHUSD",1728562674524,0.41299508,2404.6,2404.5,0.09143109]
["bitfinex","ETHUSD",1728562674730,0.41299508,2404.6,2404.4,0.0914554]
["bitfinex","ETHUSD",1728562674883,0.41299508,2404.6,2404.5,0.09143109]
["bitfinex","ETHUSD",1728562675361,0.41299508,2404.6,2404.3,0.7548]
["bitfinex","ETHUSD",1728562675623,0.41299508,2404.6,2404.4,0.0914554]
["bitfinex","ETHUSD",1728562676695,0.41299508,2404.6,2404.4,4.2504154]
["bitfinex","ETHUSD",1728562676886,0.41299508,2404.6,2404.4,5.16685594]
["bitfinex","ETHUSD",1728562677086,4.51072,2404.9,2404.4,5.16685594]
["bitfinex","ETHUSD",1728562677087,4.15832,2404.9,2404.4,5.16685594]
["bitfinex","ETHUSD",1728562678527,4.15832,2404.9,2404.4,4.2504154]
["bitfinex","ETHUSD",1728562679109,0.40925533,2404.8,2404.4,0.0914554]
["bitfinex","ETHUSD",1728562679325,4.15886,2404.5,2404.4,0.0914554]
["bitfinex","ETHUSD",1728562679697,4.15904,2404.4,2404.1,0.7539]
["bitfinex","ETHUSD",1728562680412,4.15871,2404.6,2404.1,0.7539]
["bitfinex","ETHUSD",1728562680413,4.1589,2404.5,2404.1,0.7539]
["bitfinex","ETHUSD",1728562681149,4.15888,2404.5,2404.1,0.7539]
["bitfinex","ETHUSD",1728562682004,0.3524,2404.7,2404.1,4.91345]
["bitfinex","ETHUSD",1728562682005,4.51094,2404.7,2404.1,4.91345]
["bitfinex","ETHUSD",1728562682205,4.15871,2404.6,2404.1,4.91345]
["bitfinex","ETHUSD",1728562682810,3.0,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1728562683013,4.56767533,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728562683014,0.40925533,2404.8,2404.5,4.15874]
["bitfinex","ETHUSD",1728562683212,0.65188168,2405.0,2404.6,4.9487]
["bitfinex","ETHUSD",1728562683439,4.15774,2405.2,2404.7,4.15844]
["bitfinex","ETHUSD",1728562683647,4.15801,2405.0,2404.6,0.7901]
["bitfinex","ETHUSD",1728562685716,4.57545448,2405.0,2404.6,0.7901]
["bitfinex","ETHUSD",1728562686843,0.41744448,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1728562687049,4.50989,2405.3,2404.9,0.8275]
["bitfinex","ETHUSD",1728562687259,3.0,2405.2,2404.9,0.8275]
["bitfinex","ETHUSD",1728562687557,0.41352583,2405.1,2404.9,0.8275]
["bitfinex","ETHUSD",1728562689684,4.57145583,2405.1,2404.7,0.8322]
["bitfinex","ETHUSD",1728562689890,4.15824,2404.9,2404.7,0.8322]
["bitfinex","ETHUSD",1728562690989,4.15824,2404.9,2404.5,0.8024]
["bitfinex","ETHUSD",1728562691554,4.15835,2404.8,2404.5,0.8024]
["bitfinex","ETHUSD",1728562692060,4.15824,2404.9,2404.5,0.8024]
["bitfinex","ETHUSD",1728562692403,8.31657,2404.9,2404.5,0.8024]
["bitfinex","ETHUSD",1728562692560,4.15845,2404.8,2404.3,12.27898]
["bitfinex","ETHUSD",1728562692754,4.51099,2404.7,2404.3,8.1198]
["bitfinex","ETHUSD",1728562692955,4.1588,2404.6,2404.3,0.7598]
["bitfinex","ETHUSD",1728562694250,7.4084355,2404.9,2404.3,0.7598]
["bitfinex","ETHUSD",1728562694547,4.1586,2404.7,2404.3,0.7598]
["bitfinex","ETHUSD",1728562694775,4.15895,2404.5,2404.3,0.7598]
["bitfinex","ETHUSD",1728562694981,4.15895,2404.5,2404.4,0.09106763]
["bitfinex","ETHUSD",1728562697130,7.51135,2404.5,2404.4,0.09106763]
["bitfinex","ETHUSD",1728562697312,4.15946,2404.2,2403.8,0.7611]
["bitfinex","ETHUSD",1728562697623,4.15965,2404.1,2403.9,0.09114767]
["bitfinex","ETHUSD",1728562700316,4.15973,2404.0,2403.9,0.09114767]
["bitfinex","ETHUSD",1728562700525,4.15958,2404.1,2403.6,4.92809]
["bitfinex","ETHUSD",1728562700731,4.15958,2404.1,2403.9,0.09116152]
["bitfinex","ETHUSD",1728562700915,4.15958,2404.1,2403.6,4.92809]
["bitfinex","ETHUSD",1728562701119,4.15958,2404.1,2404.0,0.0911372]
["bitfinex","ETHUSD",1728562701315,4.15958,2404.1,2403.6,4.92809]
["bitfinex","ETHUSD",1728562701859,4.15958,2404.1,2403.7,0.09121016]
["bitfinex","ETHUSD",1728562703241,4.15975,2404.0,2403.7,0.09121016]
["bitfinex","ETHUSD",1728562703739,4.16007,2403.8,2403.7,0.09121016]
["bitfinex","ETHUSD",1728562704244,4.16033,2403.7,2403.4,0.8475132]
["bitfinex","ETHUSD",1728562704740,4.16027,2403.7,2403.4,0.8475132]
["bitfinex","ETHUSD",1728562704894,4.16007,2403.8,2403.4,0.8475132]
["bitfinex","ETHUSD",1728562705096,8.32031,2403.8,2403.4,0.8475132]
["bitfinex","ETHUSD",1728562705731,4.16007,2403.8,2403.4,0.8475132]
["bitfinex","ETHUSD",1728562706058,3.0,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1728562706924,4.15956,2404.1,2403.6,8.32076]
["bitfinex","ETHUSD",1728562707123,11.89464009,2404.2,2403.8,4.15999]
["bitfinex","ETHUSD",1728562707124,7.32,2404.2,2403.8,4.15999]
["bitfinex","ETHUSD",1728562707322,4.15923,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728562707850,4.57651147,2404.3,2404.0,0.817]
["bitfinex","ETHUSD",1728562708443,0.41728147,2404.3,2404.0,0.817]
["bitfinex","ETHUSD",1728562709529,0.41728147,2404.3,2404.0,5.890417]
["bitfinex","ETHUSD",1728562709929,0.41728147,2404.3,2404.1,0.09162068]
["bitfinex","ETHUSD",1728562711980,4.57649147,2404.3,2404.1,0.09162068]
["bitfinex","ETHUSD",1728562713879,0.41728147,2404.3,2404.1,0.09162068]
["bitfinex","ETHUSD",1728562714870,3.0,2404.5,2404.3,0.8072]
["bitfinex","ETHUSD",1728562715304,3.0,2404.5,2404.4,0.09154774]
["bitfinex","ETHUSD",1728562716102,7.15886,2404.5,2404.4,0.09154774]
["bitfinex","ETHUSD",1728562716457,7.15886,2404.5,2404.1,0.8072]
["bitfinex","ETHUSD",1728562716662,4.15923,2404.3,2404.1,0.8072]
["bitfinex","ETHUSD",1728562716896,4.15923,2404.3,2404.2,0.09144402]
["bitfinex","ETHUSD",1728562717103,4.15905,2404.4,2404.2,0.09144402]
["bitfinex","ETHUSD",1728562717274,4.15921,2404.3,2404.2,0.09144402]
["bitfinex","ETHUSD",1728562717608,4.15921,2404.3,2403.7,14.26293771]
["bitfinex","ETHUSD",1728562717609,4.1595,2404.2,2403.9,0.7596]
["bitfinex","ETHUSD",1728562718168,4.57651239,2404.6,2403.9,0.7596]
["bitfinex","ETHUSD",1728562718169,4.15776,2405.2,2404.6,0.7835]
["bitfinex","ETHUSD",1728562718496,4.80901141,2405.5,2404.9,0.7835]
["bitfinex","ETHUSD",1728562718694,4.80901141,2405.5,2405.0,4.15796]
["bitfinex","ETHUSD",1728562718695,5.23044131,2405.5,2405.0,4.15796]
["bitfinex","ETHUSD",1728562718869,5.23044131,2405.5,2404.9,4.9415]
["bitfinex","ETHUSD",1728562719474,4.07319131,2405.5,2405.0,4.15791]
["bitfinex","ETHUSD",1728562719813,5.23034131,2405.5,2405.0,4.15791]
["bitfinex","ETHUSD",1728562720103,3.0,2405.4,2404.9,4.94166]
["bitfinex","ETHUSD",1728562720307,3.0,2405.4,2404.9,10.009825]
["bitfinex","ETHUSD",1728562721507,3.0,2405.4,2405.0,4.15795]
["bitfinex","ETHUSD",1728562722770,3.0,2405.4,2404.9,5.851665]
["bitfinex","ETHUSD",1728562723199,7.15734,2405.4,2404.9,4.94166]
["bitfinex","ETHUSD",1728562723912,7.15734,2405.4,2404.9,9.09976]
["bitfinex","ETHUSD",1728562724272,3.0,2405.4,2405.0,4.15796]
["bitfinex","ETHUSD",1728562725016,3.0,2405.4,2405.1,0.09065299]
["bitfinex","ETHUSD",1728562725231,4.15751,2405.3,2405.1,0.09065299]
["bitfinex","ETHUSD",1728562725510,4.50991,2405.3,2404.9,0.7835]
["bitfinex","ETHUSD",1728562725758,4.50991,2405.3,2405.2,0.09062869]
["bitfinex","ETHUSD",1728562725920,4.50991,2405.3,2404.9,0.7835]
["bitfinex","ETHUSD",1728562726121,4.50991,2405.3,2405.2,0.09062869]
["bitfinex","ETHUSD",1728562726353,4.50991,2405.3,2404.9,0.7835]
["bitfinex","ETHUSD",1728562727026,4.50991,2405.3,2405.0,0.09067728]
["bitfinex","ETHUSD",1728562727248,0.3524,2405.3,2405.0,0.09067728]
["bitfinex","ETHUSD",1728562727446,4.50989,2405.3,2405.0,0.09067728]
["bitfinex","ETHUSD",1728562729323,4.15766,2405.2,2405.1,0.09029305]
["bitfinex","ETHUSD",1728562729563,4.15766,2405.2,2404.8,4.15821]
["bitfinex","ETHUSD",1728562729758,4.15766,2405.2,2405.1,0.09029305]
["bitfinex","ETHUSD",1728562729961,4.50989,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1728562730163,8.66745,2405.3,2405.1,0.09029305]
["bitfinex","ETHUSD",1728562730338,8.66751,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1728562730663,4.50989,2405.3,2405.2,0.09026876]
["bitfinex","ETHUSD",1728562730868,4.50989,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1728562731165,4.50989,2405.3,2405.2,0.09026876]
["bitfinex","ETHUSD",1728562731367,4.50989,2405.3,2404.8,8.31647]
["bitfinex","ETHUSD",1728562731573,0.3524,2405.3,2405.2,0.09026876]
["bitfinex","ETHUSD",1728562731723,0.3524,2405.3,2404.9,1.31647055]
["bitfinex","ETHUSD",1728562731724,3.0,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1728562731925,7.15716,2405.5,2405.2,0.09026876]
["bitfinex","ETHUSD",1728562732169,7.15716,2405.5,2405.1,5.05979305]
["bitfinex","ETHUSD",1728562732353,7.15716,2405.5,2405.3,0.09024908]
["bitfinex","ETHUSD",1728562732559,0.42509741,2405.6,2405.3,4.15735]
["bitfinex","ETHUSD",1728562732867,0.65165463,2405.8,2405.5,4.94356]
["bitfinex","ETHUSD",1728562733120,0.41285129,2405.8,2405.5,0.7865]
["bitfinex","ETHUSD",1728562733377,0.41285129,2405.8,2405.6,0.09013931]
["bitfinex","ETHUSD",1728562733572,4.15645,2405.9,2405.6,0.09013931]
["bitfinex","ETHUSD",1728562733778,4.1564,2406.0,2405.6,0.09013931]
["bitfinex","ETHUSD",1728562734067,7.15648,2405.9,2405.6,0.09013931]
["bitfinex","ETHUSD",1728562735432,4.1564,2406.0,2405.6,4.83352634]
["bitfinex","ETHUSD",1728562735873,4.56720995,2406.0,2405.6,4.83352634]
["bitfinex","ETHUSD",1728562736034,0.41080995,2406.0,2405.7,4.15671]
["bitfinex","ETHUSD",1728562736235,0.41080995,2406.0,2405.8,0.09001695]
["bitfinex","ETHUSD",1728562736463,0.41080995,2406.0,2405.7,4.15671]
["bitfinex","ETHUSD",1728562736775,0.41080995,2406.0,2405.8,0.09001695]
["bitfinex","ETHUSD",1728562736990,4.56714995,2406.0,2405.8,0.09001695]
["bitfinex","ETHUSD",1728562737191,4.56714995,2406.0,2405.6,4.74340703]
["bitfinex","ETHUSD",1728562737396,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562737685,4.56714995,2406.0,2405.6,4.74340703]
["bitfinex","ETHUSD",1728562737891,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562738186,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562738389,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562738599,4.56714995,2406.0,2405.8,0.09001695]
["bitfinex","ETHUSD",1728562738900,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562739249,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562739447,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562739974,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562740152,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562740352,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562740629,4.56714995,2406.0,2405.9,0.08999266]
["bitfinex","ETHUSD",1728562741052,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562741392,4.56714995,2406.0,2405.8,0.09001695]
["bitfinex","ETHUSD",1728562741759,4.56714995,2406.0,2405.7,0.95859425]
["bitfinex","ETHUSD",1728562742086,4.15646,2405.9,2405.5,0.7865]
["bitfinex","ETHUSD",1728562742290,4.15688,2405.7,2405.3,4.15738]
["bitfinex","ETHUSD",1728562742472,4.15688,2405.7,2405.2,4.94636]
["bitfinex","ETHUSD",1728562742473,4.15697,2405.6,2405.2,4.94636]
["bitfinex","ETHUSD",1728562742679,4.15697,2405.6,2405.3,1.63623955]
["bitfinex","ETHUSD",1728562743356,4.15688,2405.7,2405.3,1.63623955]
["bitfinex","ETHUSD",1728562743602,4.15699,2405.6,2405.2,0.7888]
["bitfinex","ETHUSD",1728562743894,4.15733,2405.4,2405.0,4.90897]
["bitfinex","ETHUSD",1728562744102,0.3524,2405.4,2405.0,0.751]
["bitfinex","ETHUSD",1728562744415,4.15761,2405.3,2405.0,0.751]
["bitfinex","ETHUSD",1728562744981,4.50986,2405.4,2405.0,0.751]
["bitfinex","ETHUSD",1728562745182,8.66732,2405.4,2405.0,0.751]
["bitfinex","ETHUSD",1728562745403,4.50986,2405.4,2405.0,0.751]
["bitfinex","ETHUSD",1728562745613,4.50986,2405.4,2405.0,4.90899]
["bitfinex","ETHUSD",1728562746008,8.66728,2405.4,2405.0,0.751]
["bitfinex","ETHUSD",1728562746235,4.15723,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1728562747494,8.31453,2405.5,2405.0,5.815684]
["bitfinex","ETHUSD",1728562747723,4.15732,2405.4,2405.0,9.973644]
["bitfinex","ETHUSD",1728562747901,4.15732,2405.4,2405.0,5.815684]
["bitfinex","ETHUSD",1728562750415,7.1572,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1728562750781,0.3524,2405.6,2405.1,9.61670345]
["bitfinex","ETHUSD",1728562750982,3.0,2405.5,2405.1,9.61670345]
["bitfinex","ETHUSD",1728562751175,7.15714,2405.5,2405.1,9.61670345]
["bitfinex","ETHUSD",1728562752020,7.32,2405.8,2405.5,4.15704]
["bitfinex","ETHUSD",1728562752179,4.15645,2405.9,2405.5,8.2130755]
["bitfinex","ETHUSD",1728562752383,4.15645,2405.9,2405.5,9.52551605]
["bitfinex","ETHUSD",1728562752705,4.15645,2405.9,2405.5,5.46948055]
["bitfinex","ETHUSD",1728562753314,4.15652,2405.9,2405.5,1.31244055]
["bitfinex","ETHUSD",1728562753494,4.15667,2405.8,2405.5,1.31244055]
["bitfinex","ETHUSD",1728562754819,4.15667,2405.8,2405.6,0.08972425]
["bitfinex","ETHUSD",1728562755194,4.15667,2405.8,2405.4,4.15718]
["bitfinex","ETHUSD",1728562755195,4.15686,2405.7,2405.3,4.91147]
["bitfinex","ETHUSD",1728562755384,4.15667,2405.8,2405.7,0.08969996]
["bitfinex","ETHUSD",1728562755584,4.15667,2405.8,2405.3,4.91147]
["bitfinex","ETHUSD",1728562755780,4.15667,2405.8,2405.7,0.08969996]
["bitfinex","ETHUSD",1728562755986,4.15667,2405.8,2405.3,4.91147]
["bitfinex","ETHUSD",1728562756186,4.15667,2405.8,2405.7,0.08969996]
["bitfinex","ETHUSD",1728562756419,4.15698,2405.6,2405.3,0.7541]
["bitfinex","ETHUSD",1728562756628,4.15738,2405.4,2405.1,0.7537]
["bitfinex","ETHUSD",1728562756829,4.15738,2405.4,2405.0,4.15789]
["bitfinex","ETHUSD",1728562756989,4.15738,2405.4,2404.9,4.96062]
["bitfinex","ETHUSD",1728562756990,4.15755,2405.3,2404.9,4.96062]
["bitfinex","ETHUSD",1728562757320,4.15755,2405.3,2404.9,6.27810355]
["bitfinex","ETHUSD",1728562758031,4.15768,2405.2,2404.9,0.8025]
["bitfinex","ETHUSD",1728562759020,4.15752,2405.3,2404.9,4.96067]
["bitfinex","ETHUSD",1728562759223,8.31513,2405.3,2404.9,0.8025]
["bitfinex","ETHUSD",1728562759436,4.15766,2405.2,2404.9,0.8025]
["bitfinex","ETHUSD",1728562759880,4.15752,2405.3,2404.9,4.96065]
["bitfinex","ETHUSD",1728562760079,4.15752,2405.3,2404.9,6.27813655]
["bitfinex","ETHUSD",1728562760478,4.15752,2405.3,2404.9,2.11998655]
["bitfinex","ETHUSD",1728562760683,4.15767,2405.2,2404.9,0.8025]
["bitfinex","ETHUSD",1728562762423,4.15752,2405.3,2404.9,4.96065]
["bitfinex","ETHUSD",1728562762990,4.15752,2405.3,2404.9,0.8025]
["bitfinex","ETHUSD",1728562763325,4.15767,2405.2,2404.9,0.8025]
["bitfinex","ETHUSD",1728562763633,4.15827,2404.9,2404.7,0.7974]
["bitfinex","ETHUSD",1728562763786,4.15834,2404.8,2404.5,0.7974]
["bitfinex","ETHUSD",1728562764320,4.15869,2404.6,2404.3,0.7974]
["bitfinex","ETHUSD",1728562764812,4.1586,2404.7,2404.3,4.95649]
["bitfinex","ETHUSD",1728562765453,4.1586,2404.7,2404.3,0.7974]
["bitfinex","ETHUSD",1728562765723,4.1587,2404.6,2404.3,0.7974]
["bitfinex","ETHUSD",1728562769734,4.1587,2404.6,2404.4,0.09060161]
["bitfinex","ETHUSD",1728562770744,4.15886,2404.5,2404.4,0.09060161]
["bitfinex","ETHUSD",1728562771619,4.15925,2404.3,2403.9,4.93408]
["bitfinex","ETHUSD",1728562771816,4.15924,2404.3,2403.9,4.93408]
["bitfinex","ETHUSD",1728562773522,4.15924,2404.3,2403.9,0.7742]
["bitfinex","ETHUSD",1728562773848,4.51146,2404.4,2403.9,4.93406]
["bitfinex","ETHUSD",1728562774002,4.15906,2404.4,2403.9,6.24907355]
["bitfinex","ETHUSD",1728562774207,8.31825,2404.4,2403.9,6.24907355]
["bitfinex","ETHUSD",1728562774717,4.15906,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728562775239,8.31821,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728562775447,8.31821,2404.4,2403.9,6.24907355]
["bitfinex","ETHUSD",1728562775665,4.15906,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1728562776340,4.15906,2404.4,2403.9,6.24907355]
["bitfinex","ETHUSD",1728562776541,4.15921,2404.3,2403.9,6.24907355]
["bitfinex","ETHUSD",1728562777260,4.15921,2404.3,2403.9,6.24905355]
["bitfinex","ETHUSD",1728562778414,4.15921,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562779057,8.3185,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562779348,4.15921,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562779548,8.3185,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562779718,4.15921,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562780630,8.31858,2404.3,2403.9,4.93404]
["bitfinex","ETHUSD",1728562780848,4.15939,2404.2,2403.9,4.92404]
["bitfinex","ETHUSD",1728562781429,4.15921,2404.3,2403.9,4.92404]
["bitfinex","ETHUSD",1728562781631,8.31858,2404.3,2403.9,4.92404]
["bitfinex","ETHUSD",1728562781841,4.15921,2404.3,2403.9,4.92404]
["bitfinex","ETHUSD",1728562782058,8.31855,2404.3,2403.9,4.92404]
["bitfinex","ETHUSD",1728562782257,0.3624,2404.2,2403.9,4.15984]
["bitfinex","ETHUSD",1728562782742,0.3624,2404.2,2403.7,4.16012]
["bitfinex","ETHUSD",1728562782937,0.3624,2404.2,2403.8,8.3199]
["bitfinex","ETHUSD",1728562783368,4.52194,2404.2,2403.7,4.16015]
["bitfinex","ETHUSD",1728562783668,4.15957,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1728562783970,4.15957,2404.1,2403.7,4.92705]
["bitfinex","ETHUSD",1728562784378,4.52183,2404.2,2403.7,0.7669]
["bitfinex","ETHUSD",1728562784672,4.15957,2404.1,2403.7,4.92708]
["bitfinex","ETHUSD",1728562784846,4.15957,2404.1,2403.8,0.091412]
["bitfinex","ETHUSD",1728562786383,4.1598,2404.0,2403.8,0.091412]
["bitfinex","ETHUSD",1728562786878,4.58120891,2404.1,2403.8,0.091412]
["bitfinex","ETHUSD",1728562787035,4.15976,2404.0,2403.8,0.091412]
["bitfinex","ETHUSD",1728562788647,4.1599,2403.9,2403.8,0.091412]
["bitfinex","ETHUSD",1728562789050,4.5223,2403.9,2403.5,4.95328]
["bitfinex","ETHUSD",1728562789275,4.5223,2403.9,2403.8,0.08847181]
["bitfinex","ETHUSD",1728562789451,4.5223,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1728562789650,4.16035,2403.7,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562790037,4.16044,2403.6,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562791838,4.52299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562794354,7.52299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562796872,8.07299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562798851,7.52299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562799682,7.52299,2403.5,2403.4,0.15769798]
["bitfinex","ETHUSD",1728562799975,7.52299,2403.5,2403.4,0.15811828]
["bitfinex","ETHUSD",1728562800270,7.16059,2403.5,2403.4,0.15811828]
["bitfinex","ETHUSD",1728562800756,7.52299,2403.5,2403.4,0.15811828]
["bitfinex","ETHUSD",1728562800897,18.287909,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562801107,22.3439445,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562801460,24.46577866,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562801662,22.3439445,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562801903,22.8939445,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562802476,24.97956028,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562802699,22.8939445,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562803566,12.69182,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562804219,8.07299,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562804542,7.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562805386,7.16059,2403.5,2403.4,0.15817372]
["bitfinex","ETHUSD",1728562805589,7.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562805813,7.16059,2403.5,2403.4,0.15817372]
["bitfinex","ETHUSD",1728562806125,7.16059,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562807224,7.16059,2403.5,2403.4,0.15817372]
["bitfinex","ETHUSD",1728562808529,8.07299,2403.5,2403.4,0.15817372]
["bitfinex","ETHUSD",1728562808684,10.5128,2403.5,2403.4,0.15817372]
["bitfinex","ETHUSD",1728562808891,10.5128,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562809787,11.16508956,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562810598,13.16818804,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562810794,11.16508956,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562814049,15.55308956,2403.5,2403.4,0.0687132]
["bitfinex","ETHUSD",1728562814198,15.55308956,2403.5,2402.0,0.7511]
["bitfinex","ETHUSD",1728562814199,0.3624,2402.5,2402.0,0.7511]
["bitfinex","ETHUSD",1728562814399,4.16314,2402.1,2402.0,0.7511]
["bitfinex","ETHUSD",1728562814840,4.16314,2402.1,2402.0,0.83220287]
["bitfinex","ETHUSD",1728562815041,4.16314,2402.1,2402.0,0.08110287]
["bitfinex","ETHUSD",1728562815042,7.16314,2402.1,2402.0,0.08110287]
["bitfinex","ETHUSD",1728562815207,7.16314,2402.1,2401.7,0.7929]
["bitfinex","ETHUSD",1728562815208,4.16354,2401.8,2401.7,0.7929]
["bitfinex","ETHUSD",1728562815411,3.29420109,2401.8,2401.7,0.7929]
["bitfinex","ETHUSD",1728562817616,4.16298,2402.2,2401.7,0.7929]
["bitfinex","ETHUSD",1728562817816,4.16298,2402.2,2401.9,0.7659]
["bitfinex","ETHUSD",1728562818042,4.16298,2402.2,2402.0,0.492943]
["bitfinex","ETHUSD",1728562818733,4.16295,2402.2,2402.0,0.492943]
["bitfinex","ETHUSD",1728562818934,4.16302,2402.1,2401.9,0.7659]
["bitfinex","ETHUSD",1728562819548,4.5251,2402.3,2401.6,0.7876]
["bitfinex","ETHUSD",1728562819549,4.1635,2401.9,2401.6,0.7876]
["bitfinex","ETHUSD",1728562821144,8.32702,2401.9,2401.6,0.7876]
["bitfinex","ETHUSD",1728562821668,4.16347,2401.9,2401.6,0.7876]
["bitfinex","ETHUSD",1728562822633,8.32693,2401.9,2401.6,0.7876]
["bitfinex","ETHUSD",1728562822831,4.5251,2402.3,2401.6,0.7876]
["bitfinex","ETHUSD",1728562823037,4.16371,2401.7,2401.6,0.7876]
["bitfinex","ETHUSD",1728562824166,4.16345,2401.9,2401.6,0.7876]
["bitfinex","ETHUSD",1728562824366,4.16354,2401.8,2401.6,0.7876]
["bitfinex","ETHUSD",1728562825473,4.16371,2401.7,2401.6,0.7876]
["bitfinex","ETHUSD",1728562826048,4.16333,2402.0,2401.6,0.7876]
["bitfinex","ETHUSD",1728562826049,4.1632,2402.0,2401.6,0.7876]
["bitfinex","ETHUSD",1728562826278,3.0,2402.0,2401.7,0.495165]
["bitfinex","ETHUSD",1728562826476,3.0,2402.0,2401.6,4.95142]
["bitfinex","ETHUSD",1728562826776,7.16321,2402.0,2401.6,4.95142]
["bitfinex","ETHUSD",1728562827083,8.32628,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1728562827274,8.32628,2402.1,2401.6,4.95145]
["bitfinex","ETHUSD",1728562827587,8.32631,2402.1,2401.6,4.95145]
["bitfinex","ETHUSD",1728562827891,4.16322,2402.0,2401.6,4.95145]
["bitfinex","ETHUSD",1728562828180,4.16322,2402.0,2401.7,0.495145]
["bitfinex","ETHUSD",1728562828382,4.16337,2401.9,2401.7,0.495145]
["bitfinex","ETHUSD",1728562830092,4.16337,2401.9,2401.8,0.08211527]
["bitfinex","ETHUSD",1728562830450,4.16368,2401.8,2401.6,0.7876]
["bitfinex","ETHUSD",1728562830850,4.16371,2401.7,2401.6,0.7876]
["bitfinex","ETHUSD",1728562832782,4.16309,2402.1,2401.4,0.7979]
["bitfinex","ETHUSD",1728562833087,3.0,2402.1,2401.9,0.7979]
["bitfinex","ETHUSD",1728562833480,4.56951126,2402.4,2402.0,0.8319]
["bitfinex","ETHUSD",1728562833481,4.56948126,2402.4,2402.0,0.8319]
["bitfinex","ETHUSD",1728562834489,4.16276,2402.3,2402.0,0.8319]
["bitfinex","ETHUSD",1728562835078,4.56948126,2402.4,2402.0,0.8319]
["bitfinex","ETHUSD",1728562835614,4.16285,2402.2,2402.0,0.8319]
["bitfinex","ETHUSD",1728562835812,8.32583,2402.2,2402.0,0.8319]
["bitfinex","ETHUSD",1728562835974,4.16285,2402.2,2402.0,0.8319]
["bitfinex","ETHUSD",1728562836508,4.16312,2402.1,2401.8,0.7622]
["bitfinex","ETHUSD",1728562836714,4.16327,2402.0,2401.8,0.7622]
["bitfinex","ETHUSD",1728562837011,0.3624,2402.0,2401.5,0.7622]
["bitfinex","ETHUSD",1728562837168,4.16338,2401.9,2401.5,0.7622]
["bitfinex","ETHUSD",1728562837373,7.16363,2401.8,2401.5,0.7622]
["bitfinex","ETHUSD",1728562839875,4.16379,2401.7,2401.5,0.7622]
["bitfinex","ETHUSD",1728562840413,4.16389,2401.6,2401.5,0.7622]
["bitfinex","ETHUSD",1728562840907,4.16379,2401.7,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562840908,0.3624,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562841110,4.16465,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562841406,4.16449,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562841606,4.16461,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562841805,4.16443,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562842140,8.32895,2401.3,2401.0,1.04430452]
["bitfinex","ETHUSD",1728562842281,4.16443,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562842481,4.16468,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562842782,4.16443,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562843217,0.41649807,2401.4,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562843544,4.16449,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562844320,4.58086807,2401.4,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562844523,0.41649807,2401.4,2401.1,0.8308]
["bitfinex","ETHUSD",1728562844897,0.41649807,2401.4,2401.2,0.12638803]
["bitfinex","ETHUSD",1728562845780,4.58074807,2401.4,2401.2,0.12638803]
["bitfinex","ETHUSD",1728562846021,4.16441,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562846181,4.16469,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562846382,4.16459,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562846588,4.16445,2401.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562847078,0.41649807,2401.4,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562847277,4.16467,2401.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728562848020,4.16467,2401.2,2401.0,0.0687132]
["bitfinex","ETHUSD",1728562848520,11.48361,2401.8,2401.4,0.7875]
["bitfinex","ETHUSD",1728562848709,4.52588,2401.9,2401.4,4.95166]
["bitfinex","ETHUSD",1728562849017,4.16293,2402.2,2401.8,4.16348]
["bitfinex","ETHUSD",1728562849222,4.16293,2402.2,2401.6,0.7875]
["bitfinex","ETHUSD",1728562849223,4.16327,2402.0,2401.6,0.7875]
["bitfinex","ETHUSD",1728562849522,8.3266,2402.0,2401.6,0.7875]
["bitfinex","ETHUSD",1728562849822,4.16347,2401.9,2401.6,0.7875]
["bitfinex","ETHUSD",1728562850132,4.16305,2402.1,2401.6,0.7875]
["bitfinex","ETHUSD",1728562850330,4.16305,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1728562850493,4.16305,2402.1,2401.6,4.95134]
["bitfinex","ETHUSD",1728562851225,8.32615,2402.1,2401.6,4.95134]
["bitfinex","ETHUSD",1728562851397,4.16305,2402.1,2401.6,4.95134]
["bitfinex","ETHUSD",1728562851886,4.16319,2402.0,2401.6,4.95134]
["bitfinex","ETHUSD",1728562852387,4.16305,2402.1,2401.6,4.95137]
["bitfinex","ETHUSD",1728562852607,3.0,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1728562852809,7.16304,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1728562853014,7.16304,2402.1,2401.6,1.699042]
["bitfinex","ETHUSD",1728562853183,4.16322,2402.0,2401.6,4.95133]
["bitfinex","ETHUSD",1728562853386,0.3624,2402.5,2401.6,4.95133]
["bitfinex","ETHUSD",1728562853387,8.90623709,2403.4,2402.2,0.7788]
["bitfinex","ETHUSD",1728562853720,4.16088,2403.4,2403.0,0.7658]
["bitfinex","ETHUSD",1728562854095,4.16086,2403.4,2403.0,0.7658]
["bitfinex","ETHUSD",1728562854619,4.16109,2403.3,2403.0,0.7658]
["bitfinex","ETHUSD",1728562854820,4.57483388,2403.3,2403.0,0.7658]
["bitfinex","ETHUSD",1728562855396,4.1612,2403.2,2403.0,0.7658]
["bitfinex","ETHUSD",1728562855702,4.57483388,2403.3,2403.0,0.7658]
["bitfinex","ETHUSD",1728562856486,4.16109,2403.3,2403.0,0.7658]
["bitfinex","ETHUSD",1728562856707,4.16115,2403.2,2403.0,0.7658]
["bitfinex","ETHUSD",1728562856986,4.16115,2403.2,2402.8,0.7797]
["bitfinex","ETHUSD",1728562858142,4.16115,2403.2,2402.8,4.9415]
["bitfinex","ETHUSD",1728562859901,3.0,2403.3,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562860137,7.16095,2403.3,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562860546,3.0,2403.3,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562860746,4.16112,2403.2,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562863047,8.32233,2403.2,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562863227,4.16136,2403.1,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562863455,7.16146,2403.0,2402.9,0.12058433]
["bitfinex","ETHUSD",1728562863742,4.16164,2402.9,2402.5,0.8177]
["bitfinex","ETHUSD",1728562864249,4.16164,2402.9,2402.5,4.97992]
["bitfinex","ETHUSD",1728562865165,8.32338,2402.9,2402.5,4.97992]
["bitfinex","ETHUSD",1728562865473,4.16164,2402.9,2402.5,0.8177]
["bitfinex","ETHUSD",1728562865759,4.16189,2402.8,2402.5,0.8177]
["bitfinex","ETHUSD",1728562866253,3.0,2403.0,2402.2,4.91542]
["bitfinex","ETHUSD",1728562866254,4.16207,2402.7,2402.2,4.91542]
["bitfinex","ETHUSD",1728562866461,8.32416,2402.7,2402.2,4.91542]
["bitfinex","ETHUSD",1728562866760,4.16217,2402.6,2402.2,4.91542]
["bitfinex","ETHUSD",1728562867356,4.16217,2402.6,2402.2,0.7526]
["bitfinex","ETHUSD",1728562867529,7.16241,2402.5,2402.2,0.7526]
["bitfinex","ETHUSD",1728562867734,3.0,2402.5,2402.2,0.7526]
["bitfinex","ETHUSD",1728562868130,4.1625,2402.4,2402.2,0.7526]
["bitfinex","ETHUSD",1728562868525,4.1625,2402.4,2402.0,0.8084]
["bitfinex","ETHUSD",1728562869554,4.16268,2402.3,2402.0,0.8084]
["bitfinex","ETHUSD",1728562870377,4.57183963,2402.5,2402.0,0.8084]
["bitfinex","ETHUSD",1728562870541,0.40946963,2402.5,2402.1,4.0560355]
["bitfinex","ETHUSD",1728562870737,0.3624,2402.9,2402.3,8.2186355]
["bitfinex","ETHUSD",1728562870937,4.16167,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728562871350,4.16182,2402.8,2402.4,4.16247]
["bitfinex","ETHUSD",1728562871871,4.1614,2403.1,2402.5,8.2182555]
["bitfinex","ETHUSD",1728562872045,3.0,2403.0,2402.7,8.2180055]
["bitfinex","ETHUSD",1728562872759,4.1614,2403.1,2402.7,8.2180055]
["bitfinex","ETHUSD",1728562872961,3.0,2403.0,2402.7,4.16197]
["bitfinex","ETHUSD",1728562873165,7.16149,2403.0,2402.6,4.95122]
["bitfinex","ETHUSD",1728562873474,0.41405682,2402.9,2402.6,4.95122]
["bitfinex","ETHUSD",1728562874985,0.41405682,2402.9,2402.7,0.1210679]
["bitfinex","ETHUSD",1728562875482,4.1614,2403.1,2402.7,4.2830279]
["bitfinex","ETHUSD",1728562875985,8.32208,2403.3,2402.8,4.16172]
["bitfinex","ETHUSD",1728562876189,4.16114,2403.2,2402.8,4.16172]
["bitfinex","ETHUSD",1728562876354,4.16097,2403.3,2402.9,0.12101476]
["bitfinex","ETHUSD",1728562876562,8.32202,2403.3,2402.9,0.12101476]
["bitfinex","ETHUSD",1728562877580,4.16125,2403.2,2402.9,0.12101476]
["bitfinex","ETHUSD",1728562877797,4.16139,2403.1,2402.9,0.12101476]
["bitfinex","ETHUSD",1728562878089,4.16117,2403.2,2402.8,4.16173]
["bitfinex","ETHUSD",1728562878385,4.16117,2403.2,2403.0,0.12080008]
["bitfinex","ETHUSD",1728562878583,4.16117,2403.2,2402.9,0.12082665]
["bitfinex","ETHUSD",1728562878753,4.58681098,2403.3,2403.1,0.12077351]
["bitfinex","ETHUSD",1728562878950,4.58681098,2403.3,2403.0,0.12080008]
["bitfinex","ETHUSD",1728562879180,7.58681098,2403.3,2403.2,0.12074695]
["bitfinex","ETHUSD",1728562879379,7.58681098,2403.3,2403.1,0.12077351]
["bitfinex","ETHUSD",1728562879579,7.58681098,2403.3,2402.8,4.16173]
["bitfinex","ETHUSD",1728562879789,7.58681098,2403.3,2403.2,0.12074695]
["bitfinex","ETHUSD",1728562879995,7.58681098,2403.3,2402.8,4.16173]
["bitfinex","ETHUSD",1728562880287,4.16112,2403.2,2402.8,4.16173]
["bitfinex","ETHUSD",1728562880488,4.16112,2403.2,2402.9,0.12082665]
["bitfinex","ETHUSD",1728562880667,7.58681098,2403.3,2402.9,0.12082665]
["bitfinex","ETHUSD",1728562880857,11.74789098,2403.3,2402.9,0.12082665]
["bitfinex","ETHUSD",1728562881907,4.58689098,2403.3,2403.0,0.786]
["bitfinex","ETHUSD",1728562882057,4.58689098,2403.3,2403.0,0.12080008]
["bitfinex","ETHUSD",1728562882058,4.16115,2403.2,2403.0,0.12080008]
["bitfinex","ETHUSD",1728562882257,4.16115,2403.2,2402.8,0.786]
["bitfinex","ETHUSD",1728562882453,4.16115,2403.2,2403.1,0.12044775]
["bitfinex","ETHUSD",1728562882659,4.16115,2403.2,2402.6,0.786]
["bitfinex","ETHUSD",1728562882660,4.16174,2402.9,2402.6,0.786]
["bitfinex","ETHUSD",1728562882866,4.16182,2402.8,2402.6,0.786]
["bitfinex","ETHUSD",1728562883078,4.16197,2402.8,2402.4,0.786]
["bitfinex","ETHUSD",1728562883278,7.16172,2402.9,2402.4,4.94841]
["bitfinex","ETHUSD",1728562883480,7.16172,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728562883874,4.16182,2402.8,2402.4,4.94841]
["bitfinex","ETHUSD",1728562885262,4.16143,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562885609,4.16133,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562885760,7.16157,2403.0,2402.8,0.7864]
["bitfinex","ETHUSD",1728562886059,3.0,2403.0,2402.8,0.7864]
["bitfinex","ETHUSD",1728562886479,4.16133,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562886702,8.32273,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562886903,4.16133,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562887808,4.16147,2403.0,2402.8,0.7864]
["bitfinex","ETHUSD",1728562889785,4.16133,2403.1,2402.8,0.7864]
["bitfinex","ETHUSD",1728562889986,4.16113,2403.2,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562890715,4.16138,2403.1,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562890891,4.16146,2403.0,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562895040,4.16133,2403.1,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562895340,8.32273,2403.1,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562897843,4.16133,2403.1,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562898030,4.16146,2403.0,2402.9,0.12050088]
["bitfinex","ETHUSD",1728562899146,4.16146,2403.0,2402.6,1.65262334]
["bitfinex","ETHUSD",1728562899333,4.16146,2403.0,2402.9,0.11655694]
["bitfinex","ETHUSD",1728562899645,4.16146,2403.0,2402.9,0.83934922]
["bitfinex","ETHUSD",1728562899814,4.16146,2403.0,2402.9,0.11655694]
["bitfinex","ETHUSD",1728562900010,4.16146,2403.0,2402.6,0.7835]
["bitfinex","ETHUSD",1728562900240,4.16146,2403.0,2402.7,0.11661009]
["bitfinex","ETHUSD",1728562900969,4.16146,2403.0,2402.8,1.80697025]
["bitfinex","ETHUSD",1728562901153,4.16146,2403.0,2402.9,0.7227881]
["bitfinex","ETHUSD",1728562901338,4.16146,2403.0,2402.9,0.83934504]
["bitfinex","ETHUSD",1728562901536,3.42583098,2403.3,2403.0,0.7698]
["bitfinex","ETHUSD",1728562901537,4.16117,2403.2,2403.0,0.7698]
["bitfinex","ETHUSD",1728562901741,4.58693098,2403.3,2403.0,0.7698]
["bitfinex","ETHUSD",1728562901921,3.0,2403.2,2403.1,0.11650381]
["bitfinex","ETHUSD",1728562903753,7.16111,2403.2,2403.1,0.11650381]
["bitfinex","ETHUSD",1728562905123,4.16137,2403.1,2402.8,0.7698]
["bitfinex","ETHUSD",1728562905443,4.16137,2403.1,2402.9,1.80705371]
["bitfinex","ETHUSD",1728562905760,4.16137,2403.1,2402.8,0.7698]
["bitfinex","ETHUSD",1728562906003,7.16111,2403.2,2402.9,1.80707667]
["bitfinex","ETHUSD",1728562906166,3.0,2403.2,2403.0,0.7228359]
["bitfinex","ETHUSD",1728562906337,4.16113,2403.2,2402.8,5.80558015]
["bitfinex","ETHUSD",1728562906538,4.16113,2403.2,2402.9,1.8070742]
["bitfinex","ETHUSD",1728562906738,4.16113,2403.2,2402.8,5.80558015]
["bitfinex","ETHUSD",1728562906957,4.16113,2403.2,2402.9,1.80708078]
["bitfinex","ETHUSD",1728562907127,4.16113,2403.2,2402.8,5.80558015]
["bitfinex","ETHUSD",1728562907336,4.16113,2403.2,2402.9,1.8071238]
["bitfinex","ETHUSD",1728562907561,4.16132,2403.1,2402.8,1.64392015]
["bitfinex","ETHUSD",1728562907756,4.16132,2403.1,2402.9,0.72284872]
["bitfinex","ETHUSD",1728562908035,4.16132,2403.1,2402.8,0.7698]
["bitfinex","ETHUSD",1728562908375,4.16132,2403.1,2402.9,1.80720441]
["bitfinex","ETHUSD",1728562908572,4.16147,2403.0,2402.8,1.64392015]
["bitfinex","ETHUSD",1728562908871,4.16147,2403.0,2402.9,0.7228751]
["bitfinex","ETHUSD",1728562909075,4.16115,2403.2,2402.9,1.8071878]
["bitfinex","ETHUSD",1728562909369,4.16115,2403.2,2403.0,0.7228751]
["bitfinex","ETHUSD",1728562909572,4.16115,2403.2,2402.8,5.03585015]
["bitfinex","ETHUSD",1728562909890,4.16115,2403.2,2402.9,2.68125693]
["bitfinex","ETHUSD",1728562910175,4.16115,2403.2,2402.9,0.87412015]
["bitfinex","ETHUSD",1728562910380,4.16115,2403.2,2402.8,5.46852807]
["bitfinex","ETHUSD",1728562911280,4.16115,2403.2,2402.9,2.68130097]
["bitfinex","ETHUSD",1728562911441,3.0,2403.2,2403.0,1.80711217]
["bitfinex","ETHUSD",1728562911636,3.0,2403.2,2402.9,5.0357588]
["bitfinex","ETHUSD",1728562911850,0.42583098,2403.3,2403.0,6.73706676]
["bitfinex","ETHUSD",1728562912037,0.42583098,2403.3,2403.1,1.80707676]
["bitfinex","ETHUSD",1728562912382,7.1608,2403.4,2403.0,5.8041788]
["bitfinex","ETHUSD",1728562912583,11.32173,2403.4,2403.1,1.80708535]
["bitfinex","ETHUSD",1728562912734,4.1608,2403.4,2403.2,0.72283414]
["bitfinex","ETHUSD",1728562912935,4.1608,2403.4,2403.3,0.72280684]
["bitfinex","ETHUSD",1728562913284,4.1608,2403.4,2403.3,1.80711981]
["bitfinex","ETHUSD",1728562913451,0.42324997,2403.5,2403.3,1.80711981]
["bitfinex","ETHUSD",1728562913452,3.42324997,2403.5,2403.3,1.80711981]
["bitfinex","ETHUSD",1728562913654,3.42324997,2403.5,2403.4,0.72285016]
["bitfinex","ETHUSD",1728562914146,7.57609746,2403.7,2403.4,1.37866006]
["bitfinex","ETHUSD",1728562914351,3.0,2403.5,2403.3,0.8]
["bitfinex","ETHUSD",1728562914580,3.0,2403.6,2403.4,1.80644797]
["bitfinex","ETHUSD",1728562914754,0.41582746,2403.7,2403.4,4.16075]
["bitfinex","ETHUSD",1728562915091,4.15984,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1728562915375,4.15967,2404.1,2403.7,0.7678]
["bitfinex","ETHUSD",1728562915580,0.40818623,2404.0,2403.7,4.92795]
["bitfinex","ETHUSD",1728562915952,4.52175,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1728562916282,4.15935,2404.3,2403.9,4.93552]
["bitfinex","ETHUSD",1728562916639,8.31865,2404.3,2403.9,0.7757]
["bitfinex","ETHUSD",1728562916840,0.40710229,2404.3,2404.0,0.72204929]
["bitfinex","ETHUSD",1728562917040,0.40710229,2404.3,2403.9,14.13786125]
["bitfinex","ETHUSD",1728562917285,4.15912,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1728562917485,4.15895,2404.5,2404.1,8.2155155]
["bitfinex","ETHUSD",1728562917662,4.15895,2404.5,2404.2,0.7722]
["bitfinex","ETHUSD",1728562917861,14.14676445,2404.6,2404.3,4.0560355]
["bitfinex","ETHUSD",1728562918155,14.14676445,2404.6,2404.2,9.09073]
["bitfinex","ETHUSD",1728562918344,18.30557445,2404.6,2404.2,0.7722]
["bitfinex","ETHUSD",1728562918981,14.14676445,2404.6,2404.3,8.2152155]
["bitfinex","ETHUSD",1728562919187,14.14676445,2404.6,2404.4,0.8251]
["bitfinex","ETHUSD",1728562919478,14.14676445,2404.6,2404.4,2.14505655]
["bitfinex","ETHUSD",1728562919664,14.14676445,2404.6,2404.5,4.0560355]
["bitfinex","ETHUSD",1728562919876,14.14676445,2404.6,2404.5,4.17127349]
["bitfinex","ETHUSD",1728562920267,14.14676445,2404.6,2404.5,0.11523799]
["bitfinex","ETHUSD",1728562922855,14.14676445,2404.6,2404.5,0.11523799]
["bitfinex","ETHUSD",1728562923955,14.14676445,2404.6,2404.5,4.27409799]
["bitfinex","ETHUSD",1728562924156,14.14676445,2404.6,2404.5,10.41185784]
["bitfinex","ETHUSD",1728562924697,11.47745,2405.4,2404.5,15.00572697]
["bitfinex","ETHUSD",1728562924698,0.40768105,2405.4,2404.5,15.00572697]
["bitfinex","ETHUSD",1728562924911,4.15688,2405.7,2405.3,4.0560355]
["bitfinex","ETHUSD",1728562925286,4.15688,2405.7,2405.4,0.11473813]
["bitfinex","ETHUSD",1728562926091,4.15699,2405.6,2405.4,0.11473813]
["bitfinex","ETHUSD",1728562926313,4.15688,2405.7,2405.2,0.7503]
["bitfinex","ETHUSD",1728562926314,4.15713,2405.5,2405.2,0.7503]
["bitfinex","ETHUSD",1728562927103,4.15743,2405.4,2405.2,0.7503]
["bitfinex","ETHUSD",1728562927483,4.15748,2405.3,2405.2,0.7503]
["bitfinex","ETHUSD",1728562927684,4.15748,2405.3,2405.0,0.7773]
["bitfinex","ETHUSD",1728562927888,4.15748,2405.3,2405.0,1.686678]
["bitfinex","ETHUSD",1728562928574,4.15715,2405.5,2405.0,5.844608]
["bitfinex","ETHUSD",1728562928575,4.15734,2405.4,2405.0,5.844608]
["bitfinex","ETHUSD",1728562929214,4.15734,2405.4,2405.0,1.686678]
["bitfinex","ETHUSD",1728562929571,4.15734,2405.4,2405.0,5.844678]
["bitfinex","ETHUSD",1728562929811,4.15734,2405.4,2405.0,1.686678]
["bitfinex","ETHUSD",1728562929983,4.15734,2405.4,2405.0,5.844668]
["bitfinex","ETHUSD",1728562930401,4.15715,2405.5,2405.1,8.2138355]
["bitfinex","ETHUSD",1728562930576,4.1569,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1728562930776,4.1569,2405.7,2405.3,9.0724421]
["bitfinex","ETHUSD",1728562931012,4.1569,2405.7,2405.3,9.0055855]
["bitfinex","ETHUSD",1728562931212,7.15663,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728562931602,4.80821693,2405.9,2405.5,4.8839355]
["bitfinex","ETHUSD",1728562931603,4.15646,2405.9,2405.5,4.8839355]
["bitfinex","ETHUSD",1728562931801,4.15663,2405.8,2405.5,4.8839355]
["bitfinex","ETHUSD",1728562932006,4.15687,2405.7,2405.5,0.8279]
["bitfinex","ETHUSD",1728562932329,4.15643,2406.0,2405.5,0.8279]
["bitfinex","ETHUSD",1728562932330,4.15664,2405.8,2405.5,0.8279]
["bitfinex","ETHUSD",1728562932695,4.15643,2406.0,2405.5,4.8839355]
["bitfinex","ETHUSD",1728562933001,4.15643,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728562933206,3.0,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1728562933403,7.1561,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728562933793,3.0,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1728562934127,7.15611,2406.1,2405.7,8.2128255]
["bitfinex","ETHUSD",1728562934433,7.15611,2406.1,2405.8,0.8115]
["bitfinex","ETHUSD",1728562934927,7.15611,2406.1,2405.9,0.11348328]
["bitfinex","ETHUSD",1728562935534,11.31231,2406.1,2405.9,0.11348328]
["bitfinex","ETHUSD",1728562935899,7.15611,2406.1,2405.9,0.11348328]
["bitfinex","ETHUSD",1728562936104,4.15627,2406.0,2405.9,0.11348328]
["bitfinex","ETHUSD",1728562936942,5.287508,2406.0,2405.9,0.11348328]
["bitfinex","ETHUSD",1728562937095,5.287508,2406.0,2405.3,11.51739]
["bitfinex","ETHUSD",1728562937096,4.15679,2405.8,2405.4,0.7587]
["bitfinex","ETHUSD",1728562937299,4.15681,2405.7,2405.4,0.7587]
["bitfinex","ETHUSD",1728562938043,1.493638,2406.0,2405.4,4.9159]
["bitfinex","ETHUSD",1728562938044,5.287648,2406.0,2405.4,4.9159]
["bitfinex","ETHUSD",1728562938243,4.15646,2405.9,2405.4,4.9159]
["bitfinex","ETHUSD",1728562938442,4.15618,2406.1,2405.6,4.9523]
["bitfinex","ETHUSD",1728562939606,4.15618,2406.1,2405.7,4.15666]
["bitfinex","ETHUSD",1728562939816,4.15618,2406.1,2405.8,0.02923715]
["bitfinex","ETHUSD",1728562940019,4.15576,2406.3,2406.0,0.8331]
["bitfinex","ETHUSD",1728562940219,8.67346,2406.5,2406.0,0.86233471]
["bitfinex","ETHUSD",1728562940416,8.67346,2406.5,2406.0,5.01849471]
["bitfinex","ETHUSD",1728562940417,8.31106,2406.5,2406.0,5.01849471]
["bitfinex","ETHUSD",1728562940834,4.15562,2406.4,2406.0,5.01849471]
["bitfinex","ETHUSD",1728562941235,0.42415585,2406.6,2406.3,4.0560355]
["bitfinex","ETHUSD",1728562941406,4.80592699,2407.1,2406.6,4.98821]
["bitfinex","ETHUSD",1728562941609,1.07551955,2407.1,2406.7,8.29418821]
["bitfinex","ETHUSD",1728562941914,7.32,2407.4,2407.0,0.8331]
["bitfinex","ETHUSD",1728562941915,4.15401,2407.4,2407.0,0.8331]
["bitfinex","ETHUSD",1728562942115,4.15401,2407.4,2407.1,0.083077]
["bitfinex","ETHUSD",1728562942315,4.15397,2407.4,2407.1,0.083077]
["bitfinex","ETHUSD",1728562942515,4.15404,2407.3,2407.1,0.083077]
["bitfinex","ETHUSD",1728562942809,8.72192772,2407.4,2407.1,0.083077]
["bitfinex","ETHUSD",1728562943037,8.30785,2407.4,2407.0,0.8331]
["bitfinex","ETHUSD",1728562943353,4.15386,2407.4,2407.0,0.8331]
["bitfinex","ETHUSD",1728562943655,4.15412,2407.3,2407.0,0.8331]
["bitfinex","ETHUSD",1728562944568,7.51588,2407.7,2407.0,0.8331]
["bitfinex","ETHUSD",1728562944712,4.1535,2407.7,2407.0,0.8331]
["bitfinex","ETHUSD",1728562945066,4.1535,2407.7,2407.1,4.15428]
["bitfinex","ETHUSD",1728562945067,4.15361,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1728562945752,4.15361,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728562945906,4.15361,2407.6,2407.0,4.98751]
["bitfinex","ETHUSD",1728562945907,4.15361,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1728562946110,4.1537,2407.5,2407.0,4.98751]
["bitfinex","ETHUSD",1728562946364,4.1537,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1728562946555,7.57297504,2407.9,2407.1,4.15435]
["bitfinex","ETHUSD",1728562946735,4.15356,2407.6,2407.1,4.15435]
["bitfinex","ETHUSD",1728562946920,4.15377,2407.5,2407.0,4.98762]
["bitfinex","ETHUSD",1728562947648,4.15377,2407.5,2407.1,4.1543]
["bitfinex","ETHUSD",1728562948550,4.15353,2407.6,2407.1,4.1543]
["bitfinex","ETHUSD",1728562948849,4.15353,2407.6,2407.0,4.98762]
["bitfinex","ETHUSD",1728562948850,4.15353,2407.6,2407.2,4.15416]
["bitfinex","ETHUSD",1728562949215,4.1537,2407.5,2407.0,4.98763]
["bitfinex","ETHUSD",1728562949849,4.1537,2407.5,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562950223,4.15388,2407.4,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562950415,0.830723,2407.5,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562950617,4.984493,2407.5,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562950816,4.15387,2407.4,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562951056,0.830723,2407.5,2407.1,0.11111643]
["bitfinex","ETHUSD",1728562951302,7.57293504,2407.9,2407.2,4.15407]
["bitfinex","ETHUSD",1728562951303,4.15344,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1728562951592,4.15344,2407.7,2407.2,4.26505943]
["bitfinex","ETHUSD",1728562951957,8.30688,2407.7,2407.2,4.26505943]
["bitfinex","ETHUSD",1728562952382,4.15344,2407.7,2407.2,4.26505943]
["bitfinex","ETHUSD",1728562952589,4.20253,2408.2,2407.6,4.15341]
["bitfinex","ETHUSD",1728562952802,4.15283,2408.0,2407.7,0.7932]
["bitfinex","ETHUSD",1728562953162,4.15308,2407.9,2407.7,0.90405709]
["bitfinex","ETHUSD",1728562954089,4.15316,2407.8,2407.7,0.90405709]
["bitfinex","ETHUSD",1728562954261,4.15308,2407.9,2407.7,0.11085709]
["bitfinex","ETHUSD",1728562954664,4.15308,2407.9,2407.5,0.8291]
["bitfinex","ETHUSD",1728562954878,4.15308,2407.9,2407.8,0.11071641]
["bitfinex","ETHUSD",1728562955078,4.15308,2407.9,2407.5,0.8291]
["bitfinex","ETHUSD",1728562955293,4.15277,2408.1,2407.8,0.11070728]
["bitfinex","ETHUSD",1728562955605,4.15277,2408.1,2407.9,0.11068082]
["bitfinex","ETHUSD",1728562955810,4.15282,2408.0,2407.6,4.15348]
["bitfinex","ETHUSD",1728562956013,0.45700214,2408.2,2407.7,0.7547]
["bitfinex","ETHUSD",1728562956171,4.2025,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1728562957202,0.05,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1728562957511,4.2025,2408.2,2407.7,4.90791]
["bitfinex","ETHUSD",1728562957808,4.15266,2408.1,2407.7,4.90791]
["bitfinex","ETHUSD",1728562958114,4.15292,2408.0,2407.7,0.7547]
["bitfinex","ETHUSD",1728562958315,4.15302,2407.9,2407.7,0.7547]
["bitfinex","ETHUSD",1728562958971,4.15345,2407.7,2407.5,0.784]
["bitfinex","ETHUSD",1728562959197,4.15379,2407.5,2407.3,0.784]
["bitfinex","ETHUSD",1728562959408,4.15353,2407.6,2407.3,0.784]
["bitfinex","ETHUSD",1728562961920,4.15324,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1728562962319,4.15324,2407.8,2407.4,4.15379]
["bitfinex","ETHUSD",1728562963188,4.15298,2408.0,2407.3,0.784]
["bitfinex","ETHUSD",1728562963383,4.15298,2408.0,2407.7,0.829]
["bitfinex","ETHUSD",1728562964485,4.20257,2408.2,2407.7,0.829]
["bitfinex","ETHUSD",1728562964687,4.15268,2408.1,2407.7,4.98231]
["bitfinex","ETHUSD",1728562964992,4.15268,2408.1,2407.8,0.11049255]
["bitfinex","ETHUSD",1728562965195,0.05,2408.2,2408.0,4.15274]
["bitfinex","ETHUSD",1728562965417,0.05,2408.2,2408.1,8.97744796]
["bitfinex","ETHUSD",1728562965602,4.56678195,2408.8,2408.4,4.15206]
["bitfinex","ETHUSD",1728562965903,4.1511,2409.0,2408.5,4.97525]
["bitfinex","ETHUSD",1728562966102,4.15095,2409.1,2408.6,4.15177]
["bitfinex","ETHUSD",1728562966307,0.3624,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1728562966308,0.7726246,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1728562966530,0.7726246,2409.2,2408.7,0.11017684]
["bitfinex","ETHUSD",1728562966531,4.15128,2408.9,2408.7,0.11017684]
["bitfinex","ETHUSD",1728562966729,4.15128,2408.9,2408.5,0.8234]
["bitfinex","ETHUSD",1728562966730,4.15099,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1728562967026,4.1511,2409.0,2408.8,0.1101504]
["bitfinex","ETHUSD",1728562967225,4.1511,2409.0,2408.7,0.11017684]
["bitfinex","ETHUSD",1728562967424,4.1511,2409.0,2408.5,4.97534]
["bitfinex","ETHUSD",1728562968092,4.1511,2409.0,2408.6,0.11020328]
["bitfinex","ETHUSD",1728562968730,0.90747146,2409.0,2408.6,0.11020328]
["bitfinex","ETHUSD",1728562968887,4.15161,2408.7,2408.6,0.11020328]
["bitfinex","ETHUSD",1728562969092,4.15145,2408.8,2408.6,0.11020328]
["bitfinex","ETHUSD",1728562969395,8.30299,2408.8,2408.2,4.91294]
["bitfinex","ETHUSD",1728562969634,4.15168,2408.7,2408.2,4.91294]
["bitfinex","ETHUSD",1728562969815,4.1518,2408.6,2408.2,0.7606]
["bitfinex","ETHUSD",1728562970027,4.15156,2408.8,2408.2,0.7606]
["bitfinex","ETHUSD",1728562970241,5.018067,2408.8,2408.2,0.7606]
["bitfinex","ETHUSD",1728562970417,4.15186,2408.6,2408.2,0.7606]
["bitfinex","ETHUSD",1728562971448,4.1523,2408.3,2408.2,0.7606]
["bitfinex","ETHUSD",1728562971652,0.3624,2408.7,2407.8,0.768]
["bitfinex","ETHUSD",1728562971950,4.15334,2407.7,2407.5,0.768]
["bitfinex","ETHUSD",1728562972446,4.15313,2407.9,2407.5,0.768]
["bitfinex","ETHUSD",1728562972447,4.15314,2407.9,2407.5,0.768]
["bitfinex","ETHUSD",1728562972647,4.15318,2407.8,2407.5,0.768]
["bitfinex","ETHUSD",1728562972809,4.15334,2407.7,2407.5,0.768]
["bitfinex","ETHUSD",1728562973467,4.15319,2407.8,2407.5,0.768]
["bitfinex","ETHUSD",1728562974817,8.30682,2407.7,2407.5,0.768]
["bitfinex","ETHUSD",1728562975029,4.15334,2407.7,2407.5,0.768]
["bitfinex","ETHUSD",1728562977852,4.15377,2407.5,2407.2,0.7746]
["bitfinex","ETHUSD",1728562978414,8.30699,2407.7,2407.2,0.7746]
["bitfinex","ETHUSD",1728562978931,4.15351,2407.6,2407.2,4.92873]
["bitfinex","ETHUSD",1728562979956,4.15351,2407.6,2407.3,0.09135036]
["bitfinex","ETHUSD",1728562980153,4.15348,2407.7,2407.3,4.24535036]
["bitfinex","ETHUSD",1728562980356,4.1536,2407.6,2407.2,0.7746]
["bitfinex","ETHUSD",1728562980657,4.15368,2407.5,2407.4,0.09132389]
["bitfinex","ETHUSD",1728562980954,4.15368,2407.5,2407.3,0.09135036]
["bitfinex","ETHUSD",1728562981177,4.15368,2407.5,2407.2,0.7746]
["bitfinex","ETHUSD",1728562981178,4.1536,2407.6,2407.4,0.09132389]
["bitfinex","ETHUSD",1728562981464,4.1536,2407.6,2407.2,0.7746]
["bitfinex","ETHUSD",1728562981616,4.1536,2407.6,2407.5,0.09129742]
["bitfinex","ETHUSD",1728562981821,4.15336,2407.7,2407.2,4.92877]
["bitfinex","ETHUSD",1728562982162,4.15336,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1728562982328,4.15336,2407.7,2407.3,4.24536036]
["bitfinex","ETHUSD",1728562982919,4.1532,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728562983356,8.30647,2407.8,2407.3,4.24536036]
["bitfinex","ETHUSD",1728562983654,4.15334,2407.7,2407.5,0.09129742]
["bitfinex","ETHUSD",1728562983857,4.15334,2407.7,2407.4,0.09132389]
["bitfinex","ETHUSD",1728562984062,4.15334,2407.7,2407.6,0.09127096]
["bitfinex","ETHUSD",1728562984259,4.15334,2407.7,2407.5,0.09129742]
["bitfinex","ETHUSD",1728562984461,4.15334,2407.7,2407.6,0.09127096]
["bitfinex","ETHUSD",1728562984838,4.1532,2407.8,2407.4,5.22993653]
["bitfinex","ETHUSD",1728562985045,3.0,2407.9,2407.6,0.09127096]
["bitfinex","ETHUSD",1728562985244,3.0,2407.9,2407.5,5.02675742]
["bitfinex","ETHUSD",1728562985451,7.15301,2407.9,2407.7,0.09124449]
["bitfinex","ETHUSD",1728562985633,7.15301,2407.9,2407.6,0.09127096]
["bitfinex","ETHUSD",1728562985830,0.3624,2408.1,2407.6,4.15343]
["bitfinex","ETHUSD",1728562986145,4.15257,2408.2,2407.6,4.15343]
["bitfinex","ETHUSD",1728562986146,4.15257,2408.2,2407.7,6.9477571]
["bitfinex","ETHUSD",1728562986344,4.15257,2408.2,2407.7,5.15334349]
["bitfinex","ETHUSD",1728562986676,4.15257,2408.2,2407.9,0.8237]
["bitfinex","ETHUSD",1728562986845,0.3624,2408.3,2407.7,0.09124449]
["bitfinex","ETHUSD",1728562986846,4.15297,2408.0,2407.7,0.09124449]
["bitfinex","ETHUSD",1728562987045,4.15297,2408.0,2407.6,1.69693198]
["bitfinex","ETHUSD",1728562987355,4.15275,2408.1,2407.7,1.79540925]
["bitfinex","ETHUSD",1728562987541,8.30555,2408.1,2407.6,5.85040198]
["bitfinex","ETHUSD",1728562987751,8.30555,2408.1,2407.7,1.796123]
["bitfinex","ETHUSD",1728562987935,4.15275,2408.1,2407.8,0.71842988]
["bitfinex","ETHUSD",1728562988136,4.15275,2408.1,2407.7,5.02656198]
["bitfinex","ETHUSD",1728562988332,4.15275,2408.1,2407.8,1.79582336]
["bitfinex","ETHUSD",1728562988634,8.3055,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1728562988840,8.3055,2408.1,2407.8,0.71859957]
["bitfinex","ETHUSD",1728562989147,4.15284,2408.0,2407.6,3.14069704]
["bitfinex","ETHUSD",1728562989472,4.15284,2408.0,2407.7,0.71860318]
["bitfinex","ETHUSD",1728562989768,4.15301,2407.9,2407.6,0.8237]
["bitfinex","ETHUSD",1728562989972,4.15301,2407.9,2407.7,0.71882449]
["bitfinex","ETHUSD",1728562990170,4.15284,2408.0,2407.6,0.8237]
["bitfinex","ETHUSD",1728562990836,4.15323,2407.8,2407.7,0.7188759]
["bitfinex","ETHUSD",1728562991043,4.5154,2407.9,2407.3,9.90536396]
["bitfinex","ETHUSD",1728562991044,4.15351,2407.6,2407.3,9.03213198]
["bitfinex","ETHUSD",1728562991333,4.15337,2407.7,2407.4,1.79779098]
["bitfinex","ETHUSD",1728562991539,4.15337,2407.7,2407.3,5.82615198]
["bitfinex","ETHUSD",1728562991851,4.15337,2407.7,2407.4,1.79798425]
["bitfinex","ETHUSD",1728562992039,4.15337,2407.7,2407.5,0.7191937]
["bitfinex","ETHUSD",1728562992345,4.15337,2407.7,2407.3,7.09899461]
["bitfinex","ETHUSD",1728562992544,4.15323,2407.8,2407.4,5.95159928]
["bitfinex","ETHUSD",1728562992774,4.15323,2407.8,2407.4,4.15378]
["bitfinex","ETHUSD",1728562993158,4.15323,2407.8,2407.3,6.22576263]
["bitfinex","ETHUSD",1728562993159,4.15334,2407.7,2407.3,6.22576263]
["bitfinex","ETHUSD",1728562993357,4.15361,2407.6,2407.4,0.7191667]
["bitfinex","ETHUSD",1728562993570,4.15368,2407.5,2407.3,0.7989]
["bitfinex","ETHUSD",1728562993875,4.15361,2407.6,2407.3,0.7989]
["bitfinex","ETHUSD",1728562994534,4.15369,2407.5,2407.1,4.90694]
["bitfinex","ETHUSD",1728562994844,4.15369,2407.5,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995047,8.30749,2407.5,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995246,4.15369,2407.5,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995454,4.15387,2407.4,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995783,3.0,2407.8,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995938,11.55924635,2407.9,2407.2,0.091832]
["bitfinex","ETHUSD",1728562995939,8.3076,2407.5,2407.2,0.091832]
["bitfinex","ETHUSD",1728562996446,4.15396,2407.4,2407.2,0.091832]
["bitfinex","ETHUSD",1728562998864,4.15403,2407.3,2407.2,0.091832]
["bitfinex","ETHUSD",1728562999384,4.15439,2407.1,2406.9,0.8192]
["bitfinex","ETHUSD",1728562999744,4.15439,2407.1,2406.7,4.90842]
["bitfinex","ETHUSD",1728562999943,4.15439,2407.1,2406.7,6.01000486]
["bitfinex","ETHUSD",1728563000136,4.15433,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1728563001778,4.15395,2407.4,2406.8,4.15489]
["bitfinex","ETHUSD",1728563002087,4.15376,2407.5,2407.0,4.15442]
["bitfinex","ETHUSD",1728563002254,4.15376,2407.5,2407.1,0.8133]
["bitfinex","ETHUSD",1728563002751,4.15388,2407.4,2407.1,0.8133]
["bitfinex","ETHUSD",1728563003238,4.15371,2407.5,2407.1,4.96759]
["bitfinex","ETHUSD",1728563004978,4.15353,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1728563005480,4.15371,2407.5,2407.1,4.96766]
["bitfinex","ETHUSD",1728563006045,4.15387,2407.4,2407.1,0.8133]
["bitfinex","ETHUSD",1728563007485,4.15404,2407.3,2407.0,0.60502902]
["bitfinex","ETHUSD",1728563007850,4.15404,2407.3,2406.9,4.96075]
["bitfinex","ETHUSD",1728563008052,4.15404,2407.3,2406.9,0.8061]
["bitfinex","ETHUSD",1728563008248,4.15421,2407.2,2406.9,0.8061]
["bitfinex","ETHUSD",1728563008959,8.30849,2407.2,2406.9,0.8061]
["bitfinex","ETHUSD",1728563009150,8.30849,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1728563009353,4.15421,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1728563009884,8.30849,2407.2,2406.9,0.09269901]
["bitfinex","ETHUSD",1728563010060,4.15421,2407.2,2406.9,0.09269901]
["bitfinex","ETHUSD",1728563010647,4.15438,2407.1,2406.9,0.09269901]
["bitfinex","ETHUSD",1728563010883,4.15438,2407.1,2406.7,6.01809486]
["bitfinex","ETHUSD",1728563011055,4.15438,2407.1,2407.0,0.0927363]
["bitfinex","ETHUSD",1728563011384,4.15438,2407.1,2406.7,4.91651]
["bitfinex","ETHUSD",1728563011575,4.15438,2407.1,2407.0,0.0927363]
["bitfinex","ETHUSD",1728563011885,4.15438,2407.1,2406.7,4.91651]
["bitfinex","ETHUSD",1728563012076,4.15438,2407.1,2407.0,0.0927363]
["bitfinex","ETHUSD",1728563012264,4.15438,2407.1,2406.7,4.91651]
["bitfinex","ETHUSD",1728563012457,4.15438,2407.1,2407.0,0.0927363]
["bitfinex","ETHUSD",1728563012775,4.15458,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1728563013552,4.15429,2407.2,2406.7,4.15499]
["bitfinex","ETHUSD",1728563013553,4.1544,2407.1,2406.7,4.15499]
["bitfinex","ETHUSD",1728563014072,4.15458,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1728563014650,4.15472,2406.9,2406.5,4.96577]
["bitfinex","ETHUSD",1728563015153,4.15472,2406.9,2406.5,0.8104]
["bitfinex","ETHUSD",1728563015384,4.15439,2407.1,2406.6,4.15512]
["bitfinex","ETHUSD",1728563015651,4.15459,2407.0,2406.7,0.764]
["bitfinex","ETHUSD",1728563016689,4.15557,2406.5,2406.3,0.87323198]
["bitfinex","ETHUSD",1728563016869,0.3624,2406.5,2405.9,0.764]
["bitfinex","ETHUSD",1728563017056,4.15584,2406.3,2405.9,1.93866454]
["bitfinex","ETHUSD",1728563017257,4.15611,2406.1,2405.9,0.764]
["bitfinex","ETHUSD",1728563017486,4.15611,2406.1,2405.5,4.15712]
["bitfinex","ETHUSD",1728563017793,4.15611,2406.1,2405.6,0.764]
["bitfinex","ETHUSD",1728563017794,4.15645,2405.9,2405.6,0.764]
["bitfinex","ETHUSD",1728563017996,0.3624,2406.1,2405.4,4.92127]
["bitfinex","ETHUSD",1728563017997,4.51862,2406.1,2405.4,4.92127]
["bitfinex","ETHUSD",1728563018168,3.0,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1728563018588,7.1563,2406.0,2405.4,4.92127]
["bitfinex","ETHUSD",1728563018772,4.15646,2405.9,2405.4,6.23353464]
["bitfinex","ETHUSD",1728563019155,8.31303,2405.9,2405.4,2.07626464]
["bitfinex","ETHUSD",1728563019358,3.0,2406.0,2405.4,2.07626464]
["bitfinex","ETHUSD",1728563019359,4.15674,2405.8,2405.4,2.07626464]
["bitfinex","ETHUSD",1728563019550,4.15674,2405.8,2405.2,4.15754]
["bitfinex","ETHUSD",1728563019551,4.15694,2405.7,2405.1,0.7607]
["bitfinex","ETHUSD",1728563019858,4.15694,2405.7,2405.1,4.91852]
["bitfinex","ETHUSD",1728563020383,4.15713,2405.5,2405.1,0.7607]
["bitfinex","ETHUSD",1728563020978,3.3624,2405.7,2405.1,0.7607]
["bitfinex","ETHUSD",1728563021300,4.1574,2405.4,2405.1,0.7607]
["bitfinex","ETHUSD",1728563022356,4.1574,2405.4,2405.1,1.252577]
["bitfinex","ETHUSD",1728563022566,8.31411,2405.6,2405.1,5.410327]
["bitfinex","ETHUSD",1728563022797,4.15702,2405.6,2405.1,5.410327]
["bitfinex","ETHUSD",1728563023000,4.15702,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1728563024363,3.0,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728563024555,3.0,2405.7,2405.3,4.6984917]
["bitfinex","ETHUSD",1728563024773,3.0,2405.7,2405.4,0.7818]
["bitfinex","ETHUSD",1728563024969,3.0,2405.7,2405.4,0.86035464]
["bitfinex","ETHUSD",1728563025470,7.15679,2405.7,2405.4,0.86035464]
["bitfinex","ETHUSD",1728563025891,4.15708,2405.6,2405.4,0.07855464]
["bitfinex","ETHUSD",1728563026093,4.15713,2405.5,2405.4,0.07855464]
["bitfinex","ETHUSD",1728563026400,7.51953,2405.5,2405.4,0.07855464]
["bitfinex","ETHUSD",1728563026698,4.158,2405.0,2404.9,8.1353]
["bitfinex","ETHUSD",1728563026903,4.158,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728563026904,3.28985279,2405.0,2404.7,0.7753]
["bitfinex","ETHUSD",1728563027060,8.3165,2404.9,2404.7,0.7753]
["bitfinex","ETHUSD",1728563027395,4.15818,2404.9,2404.4,0.7753]
["bitfinex","ETHUSD",1728563027596,4.15818,2404.9,2404.4,4.93432]
["bitfinex","ETHUSD",1728563027800,4.52034,2405.1,2404.4,4.93424]
["bitfinex","ETHUSD",1728563028092,4.15802,2405.0,2404.5,4.652144]
["bitfinex","ETHUSD",1728563029772,4.15802,2405.0,2404.6,4.15859]
["bitfinex","ETHUSD",1728563032000,4.15771,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1728563032298,4.15708,2405.6,2404.7,4.15843]
["bitfinex","ETHUSD",1728563032299,4.15708,2405.6,2405.0,4.15796]
["bitfinex","ETHUSD",1728563032470,7.6824,2405.7,2405.2,4.15756]
["bitfinex","ETHUSD",1728563032471,4.51922,2405.7,2405.2,4.15756]
["bitfinex","ETHUSD",1728563032797,4.51922,2405.7,2405.2,4.573316]
["bitfinex","ETHUSD",1728563032798,4.15682,2405.7,2405.2,4.573316]
["bitfinex","ETHUSD",1728563032965,4.15734,2405.4,2405.2,0.415756]
["bitfinex","ETHUSD",1728563033307,4.15734,2405.4,2405.1,0.7671]
["bitfinex","ETHUSD",1728563034200,4.15714,2405.5,2405.1,4.92484]
["bitfinex","ETHUSD",1728563034402,4.15711,2405.6,2405.1,4.92484]
["bitfinex","ETHUSD",1728563034403,4.15711,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728563039468,4.15711,2405.6,2405.2,4.15758]
["bitfinex","ETHUSD",1728563039798,4.15711,2405.6,2405.3,0.492468]
["bitfinex","ETHUSD",1728563040003,4.15711,2405.6,2405.3,0.569654]
["bitfinex","ETHUSD",1728563040412,0.41469623,2405.9,2405.4,0.7973]
["bitfinex","ETHUSD",1728563040576,4.80755834,2406.2,2405.8,0.7973]
["bitfinex","ETHUSD",1728563040779,4.57795316,2406.2,2405.9,0.495401]
["bitfinex","ETHUSD",1728563040966,4.15603,2406.2,2405.9,0.495401]
["bitfinex","ETHUSD",1728563041167,8.31147,2406.4,2406.0,0.07695052]
["bitfinex","ETHUSD",1728563041388,4.15577,2406.3,2406.0,0.07695052]
["bitfinex","ETHUSD",1728563041708,4.15542,2406.5,2406.0,4.23310052]
["bitfinex","ETHUSD",1728563041876,4.15559,2406.4,2406.1,0.47285015]
["bitfinex","ETHUSD",1728563042217,4.15588,2406.3,2406.1,0.54977417]
["bitfinex","ETHUSD",1728563042507,4.15588,2406.3,2406.1,0.07692402]
["bitfinex","ETHUSD",1728563042866,4.15588,2406.3,2405.8,9.11034]
["bitfinex","ETHUSD",1728563043206,4.15588,2406.3,2406.2,0.0767977]
["bitfinex","ETHUSD",1728563043362,4.15588,2406.3,2405.9,4.15637]
["bitfinex","ETHUSD",1728563043709,4.15588,2406.3,2405.9,4.2332472]
["bitfinex","ETHUSD",1728563043872,4.15588,2406.3,2406.0,0.91870672]
["bitfinex","ETHUSD",1728563044071,4.15618,2406.1,2405.9,0.0768772]
["bitfinex","ETHUSD",1728563044382,4.15618,2406.1,2405.8,0.7973]
["bitfinex","ETHUSD",1728563044383,4.15618,2406.1,2406.0,0.07671914]
["bitfinex","ETHUSD",1728563044810,4.15595,2406.2,2405.6,4.94866]
["bitfinex","ETHUSD",1728563044811,4.15631,2406.0,2405.6,4.94866]
["bitfinex","ETHUSD",1728563045231,4.15594,2406.2,2405.6,4.94866]
["bitfinex","ETHUSD",1728563045445,4.15594,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728563045791,4.15615,2406.1,2405.7,4.651626]
["bitfinex","ETHUSD",1728563046016,4.15615,2406.1,2405.7,0.494866]
["bitfinex","ETHUSD",1728563046242,4.1564,2406.0,2405.7,0.494866]
["bitfinex","ETHUSD",1728563046932,4.1564,2406.0,2405.6,0.7918]
["bitfinex","ETHUSD",1728563047094,4.15646,2405.9,2405.6,0.7918]
["bitfinex","ETHUSD",1728563047295,4.1564,2406.0,2405.6,4.94869]
["bitfinex","ETHUSD",1728563048038,4.15613,2406.1,2405.6,4.94869]
["bitfinex","ETHUSD",1728563049518,4.15613,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728563049724,3.0,2406.3,2405.9,0.7586]
["bitfinex","ETHUSD",1728563050040,4.15567,2406.4,2406.0,4.15614]
["bitfinex","ETHUSD",1728563050334,4.15567,2406.4,2406.0,8.31231]
["bitfinex","ETHUSD",1728563050508,4.15567,2406.4,2406.0,4.15614]
["bitfinex","ETHUSD",1728563050918,4.15567,2406.4,2406.0,5.1543217]
["bitfinex","ETHUSD",1728563052005,4.15567,2406.4,2406.0,9.3105017]
["bitfinex","ETHUSD",1728563052331,4.11327,2406.4,2406.0,9.3105017]
["bitfinex","ETHUSD",1728563052560,4.11327,2406.4,2406.0,5.1543217]
["bitfinex","ETHUSD",1728563052707,4.15544,2406.5,2406.0,5.1543217]
["bitfinex","ETHUSD",1728563052907,4.15544,2406.5,2406.1,4.74737217]
["bitfinex","ETHUSD",1728563053457,4.15544,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563054542,8.31097,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563054744,4.15544,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563054951,4.15544,2406.5,2406.3,0.07536076]
["bitfinex","ETHUSD",1728563055116,4.15558,2406.4,2406.3,0.07536076]
["bitfinex","ETHUSD",1728563055316,4.15558,2406.4,2406.2,0.7699]
["bitfinex","ETHUSD",1728563055647,4.15558,2406.4,2406.3,0.07536076]
["bitfinex","ETHUSD",1728563055851,4.15541,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563056060,4.12371,2406.5,2406.3,0.07536076]
["bitfinex","ETHUSD",1728563056211,4.12371,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563056414,8.27922,2406.5,2406.4,0.07533427]
["bitfinex","ETHUSD",1728563056654,4.12371,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563056950,4.12371,2406.5,2406.4,0.07533427]
["bitfinex","ETHUSD",1728563057113,4.12371,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563057114,4.12371,2406.5,2406.3,0.07536076]
["bitfinex","ETHUSD",1728563057448,4.12371,2406.5,2406.4,0.07533427]
["bitfinex","ETHUSD",1728563057657,4.12371,2406.5,2406.2,0.7699]
["bitfinex","ETHUSD",1728563057866,4.12371,2406.5,2406.4,0.07533427]
["bitfinex","ETHUSD",1728563058032,4.15572,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1728563058236,4.15585,2406.3,2406.0,1.604657]
["bitfinex","ETHUSD",1728563060063,4.15585,2406.3,2406.0,0.7734]
["bitfinex","ETHUSD",1728563060266,4.1558,2406.3,2406.0,0.7734]
["bitfinex","ETHUSD",1728563060970,4.15561,2406.4,2406.0,4.9296]
["bitfinex","ETHUSD",1728563061836,4.15561,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1728563062157,4.56440757,2406.6,2406.1,5.064659]
["bitfinex","ETHUSD",1728563062158,4.15543,2406.5,2406.1,5.064659]
["bitfinex","ETHUSD",1728563062927,4.1557,2406.4,2406.0,4.9296]
["bitfinex","ETHUSD",1728563063138,4.15576,2406.3,2406.0,0.7734]
["bitfinex","ETHUSD",1728563063337,4.15576,2406.3,2405.9,4.1564]
["bitfinex","ETHUSD",1728563063338,4.156,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728563063666,4.156,2406.2,2405.8,4.96779]
["bitfinex","ETHUSD",1728563063871,0.3624,2406.4,2405.8,4.96779]
["bitfinex","ETHUSD",1728563064041,0.3624,2406.4,2405.9,4.15643]
["bitfinex","ETHUSD",1728563064042,4.15577,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728563064564,8.31165,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728563065275,4.15602,2406.2,2405.8,5.464569]
["bitfinex","ETHUSD",1728563067872,4.15617,2406.1,2405.8,1.308079]
["bitfinex","ETHUSD",1728563069831,4.15617,2406.1,2405.9,0.07533977]
["bitfinex","ETHUSD",1728563070475,4.1558,2406.3,2405.9,0.07533977]
["bitfinex","ETHUSD",1728563070684,4.15595,2406.2,2405.9,0.07533977]
["bitfinex","ETHUSD",1728563073874,4.15617,2406.1,2405.9,0.07533977]
["bitfinex","ETHUSD",1728563075588,4.51867,2406.0,2405.9,0.07533977]
["bitfinex","ETHUSD",1728563076069,0.3624,2406.0,2405.9,0.0753851]
["bitfinex","ETHUSD",1728563076280,4.15655,2405.9,2405.5,0.8282]
["bitfinex","ETHUSD",1728563076637,4.15675,2405.8,2405.5,0.8282]
["bitfinex","ETHUSD",1728563076836,4.15675,2405.8,2405.3,0.87323198]
["bitfinex","ETHUSD",1728563076837,4.15685,2405.7,2405.3,4.97866]
["bitfinex","ETHUSD",1728563077062,4.15685,2405.7,2405.4,0.72031755]
["bitfinex","ETHUSD",1728563077386,4.15685,2405.7,2405.3,6.99065038]
["bitfinex","ETHUSD",1728563077688,4.15685,2405.7,2405.3,4.97866]
["bitfinex","ETHUSD",1728563078264,4.15646,2405.9,2405.5,4.15711]
["bitfinex","ETHUSD",1728563078894,8.31305,2405.9,2405.5,4.15711]
["bitfinex","ETHUSD",1728563079251,4.15662,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728563079771,4.1568,2405.7,2405.3,4.97866]
["bitfinex","ETHUSD",1728563079979,4.1568,2405.7,2405.3,5.9795992]
["bitfinex","ETHUSD",1728563080279,0.3624,2405.6,2405.3,5.1583992]
["bitfinex","ETHUSD",1728563080576,0.3624,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1728563081075,3.41053898,2405.8,2405.4,4.9183]
["bitfinex","ETHUSD",1728563081272,3.41053898,2405.8,2405.5,4.15704]
["bitfinex","ETHUSD",1728563082035,3.0,2405.8,2405.5,4.15704]
["bitfinex","ETHUSD",1728563083702,0.3624,2406.1,2405.7,4.15666]
["bitfinex","ETHUSD",1728563083994,4.15604,2406.2,2405.8,5.322206]
["bitfinex","ETHUSD",1728563084349,0.42081104,2406.2,2405.8,5.322206]
["bitfinex","ETHUSD",1728563084593,0.42081104,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1728563084981,0.42081104,2406.2,2406.0,0.07568068]
["bitfinex","ETHUSD",1728563086651,0.42081104,2406.2,2405.9,4.15638]
["bitfinex","ETHUSD",1728563086854,0.42081104,2406.2,2406.1,0.07565418]
["bitfinex","ETHUSD",1728563087051,0.42081104,2406.2,2405.9,5.1915668]
["bitfinex","ETHUSD",1728563087278,0.42081104,2406.2,2406.1,0.07565418]
["bitfinex","ETHUSD",1728563087463,0.42081104,2406.2,2406.0,4.15624]
["bitfinex","ETHUSD",1728563087665,0.42081104,2406.2,2406.1,0.07565418]
["bitfinex","ETHUSD",1728563087886,4.15574,2406.4,2406.1,1.01800028]
["bitfinex","ETHUSD",1728563088296,8.31142,2406.4,2406.1,1.01800028]
["bitfinex","ETHUSD",1728563089188,4.15576,2406.3,2406.1,1.01800028]
["bitfinex","ETHUSD",1728563089397,4.15576,2406.3,2406.1,0.07565418]
["bitfinex","ETHUSD",1728563089754,4.15576,2406.3,2405.9,5.1916268]
["bitfinex","ETHUSD",1728563089958,4.15576,2406.3,2406.2,0.07549159]
["bitfinex","ETHUSD",1728563090167,4.15576,2406.3,2405.9,5.1916268]
["bitfinex","ETHUSD",1728563090368,4.15576,2406.3,2406.2,0.07549159]
["bitfinex","ETHUSD",1728563090566,4.15576,2406.3,2405.9,5.1916268]
["bitfinex","ETHUSD",1728563090768,4.15576,2406.3,2406.2,0.07549159]
["bitfinex","ETHUSD",1728563091000,4.15576,2406.3,2405.9,5.1916268]
["bitfinex","ETHUSD",1728563091201,4.15576,2406.3,2406.2,0.07549159]
["bitfinex","ETHUSD",1728563091409,4.15576,2406.3,2405.9,5.1916268]
["bitfinex","ETHUSD",1728563091606,4.15576,2406.3,2406.2,0.07549159]
["bitfinex","ETHUSD",1728563091805,8.72119324,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1728563092007,8.72119324,2406.4,2406.2,0.89429159]
["bitfinex","ETHUSD",1728563092173,8.72119324,2406.4,2406.2,0.8188]
["bitfinex","ETHUSD",1728563092372,4.56545324,2406.4,2406.3,0.0754651]
["bitfinex","ETHUSD",1728563092772,4.56545324,2406.4,2406.2,0.8188]
["bitfinex","ETHUSD",1728563092997,8.72120324,2406.4,2406.3,0.0754651]
["bitfinex","ETHUSD",1728563093693,4.15575,2406.3,2406.2,0.8188]
["bitfinex","ETHUSD",1728563094480,4.15575,2406.3,2405.9,5.1914768]
["bitfinex","ETHUSD",1728563094686,8.31164,2406.3,2406.0,0.721214]
["bitfinex","ETHUSD",1728563094891,4.15575,2406.3,2405.9,4.15629]
["bitfinex","ETHUSD",1728563095206,4.15575,2406.3,2406.0,0.72121497]
["bitfinex","ETHUSD",1728563095399,4.15575,2406.3,2405.9,4.15629]
["bitfinex","ETHUSD",1728563095595,4.15575,2406.3,2406.0,0.72121206]
["bitfinex","ETHUSD",1728563095769,0.40977324,2406.4,2405.9,4.15629]
["bitfinex","ETHUSD",1728563095969,4.56538324,2406.4,2406.0,4.87748068]
["bitfinex","ETHUSD",1728563096209,4.56538324,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1728563097475,4.56538324,2406.4,2406.1,0.7994]
["bitfinex","ETHUSD",1728563097680,4.15561,2406.4,2406.1,0.7994]
["bitfinex","ETHUSD",1728563099093,4.56257766,2406.5,2406.1,4.95546]
["bitfinex","ETHUSD",1728563099894,4.56257766,2406.5,2406.2,0.07529656]
["bitfinex","ETHUSD",1728563100226,4.1556,2406.4,2406.2,0.07529656]
["bitfinex","ETHUSD",1728563101231,3.40714766,2406.5,2406.2,4.23111656]
["bitfinex","ETHUSD",1728563101818,3.0,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1728563102195,7.15524,2406.6,2406.4,0.07524357]
["bitfinex","ETHUSD",1728563102619,7.57733765,2406.6,2406.4,0.07524357]
["bitfinex","ETHUSD",1728563102821,4.57733765,2406.6,2406.4,0.07524357]
["bitfinex","ETHUSD",1728563103497,4.57733765,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1728563103840,4.57733765,2406.6,2406.5,0.07521708]
["bitfinex","ETHUSD",1728563104138,4.15542,2406.5,2406.3,0.07527006]
["bitfinex","ETHUSD",1728563104432,4.15542,2406.5,2406.1,9.11144]
["bitfinex","ETHUSD",1728563104593,4.57733765,2406.6,2406.1,4.95537]
["bitfinex","ETHUSD",1728563104794,4.57733765,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728563104994,8.73266765,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728563105300,4.57733765,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728563106595,7.1551,2406.7,2406.3,4.15569]
["bitfinex","ETHUSD",1728563107330,7.56952146,2406.7,2406.2,4.15582]
["bitfinex","ETHUSD",1728563107516,4.15526,2406.6,2406.2,4.15582]
["bitfinex","ETHUSD",1728563107715,4.15543,2406.5,2406.2,4.15582]
["bitfinex","ETHUSD",1728563108815,4.15559,2406.4,2406.1,0.7994]
["bitfinex","ETHUSD",1728563109020,4.15585,2406.3,2406.1,0.7994]
["bitfinex","ETHUSD",1728563109515,4.15561,2406.4,2406.1,0.7994]
["bitfinex","ETHUSD",1728563109722,4.15561,2406.4,2406.1,4.95549]
["bitfinex","ETHUSD",1728563110518,4.15528,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1728563111535,4.15542,2406.5,2406.1,4.95545]
["bitfinex","ETHUSD",1728563112799,4.15528,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728563113312,4.15542,2406.5,2406.1,9.11144]
["bitfinex","ETHUSD",1728563113827,4.15542,2406.5,2406.1,4.95541]
["bitfinex","ETHUSD",1728563114213,8.31097,2406.5,2406.1,4.95541]
["bitfinex","ETHUSD",1728563114413,5.36443915,2406.5,2406.1,0.7994]
["bitfinex","ETHUSD",1728563114623,4.15567,2406.4,2406.1,0.7994]
["bitfinex","ETHUSD",1728563114933,4.15567,2406.4,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563115293,4.15575,2406.3,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563116914,4.15567,2406.4,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563123161,8.31136,2406.4,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563124365,4.15567,2406.4,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563128160,4.51955,2406.3,2406.2,0.07525572]
["bitfinex","ETHUSD",1728563128870,4.15597,2406.2,2405.8,5.84191198]
["bitfinex","ETHUSD",1728563129163,4.15597,2406.2,2405.9,1.80494492]
["bitfinex","ETHUSD",1728563129378,4.15597,2406.2,2406.0,0.72221947]
["bitfinex","ETHUSD",1728563129546,4.15597,2406.2,2405.8,5.84191198]
["bitfinex","ETHUSD",1728563129863,4.15597,2406.2,2405.9,1.88092529]
["bitfinex","ETHUSD",1728563130077,4.15597,2406.2,2405.9,0.07535792]
["bitfinex","ETHUSD",1728563130241,4.15597,2406.2,2406.0,0.72217921]
["bitfinex","ETHUSD",1728563130454,4.15597,2406.2,2405.9,0.07535792]
["bitfinex","ETHUSD",1728563130773,4.15597,2406.2,2406.0,0.07527822]
["bitfinex","ETHUSD",1728563130928,6.26396181,2406.3,2406.0,0.07527822]
["bitfinex","ETHUSD",1728563131130,6.26396181,2406.3,2405.8,9.12513]
["bitfinex","ETHUSD",1728563131370,6.26396181,2406.3,2405.9,1.88078324]
["bitfinex","ETHUSD",1728563131676,6.26396181,2406.3,2405.9,0.07530472]
["bitfinex","ETHUSD",1728563132381,9.26448181,2406.0,2405.9,0.07530472]
["bitfinex","ETHUSD",1728563132673,11.00889362,2406.0,2405.9,0.07530472]
["bitfinex","ETHUSD",1728563132972,4.1568,2405.7,2405.2,5.03088198]
["bitfinex","ETHUSD",1728563133166,1.74441181,2405.6,2405.3,0.72231769]
["bitfinex","ETHUSD",1728563133376,1.74441181,2405.6,2405.2,0.87323198]
["bitfinex","ETHUSD",1728563133574,1.74441181,2405.6,2405.1,0.7899]
["bitfinex","ETHUSD",1728563133575,5.90157181,2405.5,2405.3,0.06060401]
["bitfinex","ETHUSD",1728563133746,1.74441181,2405.4,2405.3,0.06060401]
["bitfinex","ETHUSD",1728563134073,1.74441181,2405.4,2405.1,1.66313198]
["bitfinex","ETHUSD",1728563134369,8.31447,2405.5,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563134370,10.05888181,2405.5,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563134576,8.31447,2405.5,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563134779,4.15721,2405.5,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563135642,4.15743,2405.4,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563136366,4.15748,2405.3,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563136682,0.867844,2405.4,2405.0,4.15786]
["bitfinex","ETHUSD",1728563136855,4.15716,2405.5,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563137057,4.15716,2405.5,2405.1,0.06065705]
["bitfinex","ETHUSD",1728563137058,8.31445,2405.5,2405.1,0.06065705]
["bitfinex","ETHUSD",1728563137254,0.41818029,2405.4,2405.3,0.06060401]
["bitfinex","ETHUSD",1728563137449,4.57556029,2405.4,2405.2,0.06063053]
["bitfinex","ETHUSD",1728563137677,4.57556029,2405.4,2405.3,0.06060401]
["bitfinex","ETHUSD",1728563137979,4.57556029,2405.4,2405.0,4.15786]
["bitfinex","ETHUSD",1728563138141,4.57556029,2405.4,2405.3,0.06060401]
["bitfinex","ETHUSD",1728563138341,4.57556029,2405.4,2404.9,4.97126]
["bitfinex","ETHUSD",1728563138681,4.15748,2405.3,2405.0,0.78108525]
["bitfinex","ETHUSD",1728563138883,4.15748,2405.3,2405.0,0.06068357]
["bitfinex","ETHUSD",1728563139083,4.15768,2405.2,2405.0,0.06068357]
["bitfinex","ETHUSD",1728563139767,4.15783,2405.1,2405.0,0.06068357]
["bitfinex","ETHUSD",1728563140642,4.15768,2405.2,2405.0,0.06068357]
["bitfinex","ETHUSD",1728563141552,4.15783,2405.1,2405.0,0.06068357]
["bitfinex","ETHUSD",1728563141760,4.15814,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1728563142048,4.15814,2405.0,2404.6,0.06117446]
["bitfinex","ETHUSD",1728563142876,4.15818,2404.9,2404.6,0.06117446]
["bitfinex","ETHUSD",1728563144079,8.31644,2404.9,2404.6,0.06117446]
["bitfinex","ETHUSD",1728563144579,4.15836,2404.8,2404.6,0.06117446]
["bitfinex","ETHUSD",1728563144784,4.15852,2404.7,2404.4,0.7778]
["bitfinex","ETHUSD",1728563146084,0.3638,2404.9,2404.4,0.7778]
["bitfinex","ETHUSD",1728563146085,4.15869,2404.6,2404.4,0.7778]
["bitfinex","ETHUSD",1728563148083,8.31754,2404.6,2404.4,0.7778]
["bitfinex","ETHUSD",1728563148288,4.15869,2404.6,2404.2,4.94459]
["bitfinex","ETHUSD",1728563148451,8.3175,2404.6,2404.2,4.94459]
["bitfinex","ETHUSD",1728563148776,8.3175,2404.6,2404.2,0.7853]
["bitfinex","ETHUSD",1728563149286,4.15869,2404.6,2404.2,0.7853]
["bitfinex","ETHUSD",1728563149644,4.15869,2404.6,2404.2,4.94468]
["bitfinex","ETHUSD",1728563150649,4.15859,2404.7,2404.3,4.15917]
["bitfinex","ETHUSD",1728563151288,4.15859,2404.7,2404.3,4.653617]
["bitfinex","ETHUSD",1728563151586,3.0,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1728563151747,3.0,2404.9,2404.7,0.813]
["bitfinex","ETHUSD",1728563153010,7.15818,2404.9,2404.7,0.813]
["bitfinex","ETHUSD",1728563155709,7.15818,2404.9,2404.5,4.92304]
["bitfinex","ETHUSD",1728563158489,4.15835,2404.8,2404.5,0.7642]
["bitfinex","ETHUSD",1728563158694,4.15835,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728563159680,4.15866,2404.7,2404.3,4.93031]
["bitfinex","ETHUSD",1728563159995,4.15866,2404.7,2404.5,0.05746285]
["bitfinex","ETHUSD",1728563159996,4.52246,2404.7,2404.5,0.05746285]
["bitfinex","ETHUSD",1728563160155,0.3638,2404.7,2404.5,0.05746285]
["bitfinex","ETHUSD",1728563160487,4.15879,2404.6,2404.2,4.15934]
["bitfinex","ETHUSD",1728563160789,4.15879,2404.6,2404.2,5.56304376]
["bitfinex","ETHUSD",1728563161357,4.52241,2404.7,2404.2,9.72225376]
["bitfinex","ETHUSD",1728563161581,4.15861,2404.7,2404.3,4.15919]
["bitfinex","ETHUSD",1728563161959,4.15856,2404.7,2404.3,4.15913]
["bitfinex","ETHUSD",1728563162357,4.15871,2404.6,2404.2,1.40375376]
["bitfinex","ETHUSD",1728563162576,4.15919,2404.4,2404.1,0.7711]
["bitfinex","ETHUSD",1728563163094,4.15915,2404.4,2404.1,0.7711]
["bitfinex","ETHUSD",1728563163694,4.15913,2404.4,2404.1,0.7711]
["bitfinex","ETHUSD",1728563164771,8.3183,2404.4,2404.1,0.7711]
["bitfinex","ETHUSD",1728563165093,4.15886,2404.6,2404.1,5.423664]
["bitfinex","ETHUSD",1728563165261,4.15886,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1728563166787,4.15852,2404.7,2404.3,4.15916]
["bitfinex","ETHUSD",1728563166995,7.15827,2404.9,2404.5,0.7839]
["bitfinex","ETHUSD",1728563167199,7.15827,2404.9,2404.5,4.94275]
["bitfinex","ETHUSD",1728563168756,4.52181,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1728563169093,4.158,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1728563169296,4.15818,2404.9,2404.5,4.94269]
["bitfinex","ETHUSD",1728563169654,4.15818,2404.9,2404.5,9.10149]
["bitfinex","ETHUSD",1728563170295,4.15801,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728563170712,7.15783,2405.1,2404.7,4.15839]
["bitfinex","ETHUSD",1728563171064,4.15803,2405.0,2404.6,4.15866]
["bitfinex","ETHUSD",1728563171503,4.1582,2404.9,2404.5,4.94273]
["bitfinex","ETHUSD",1728563171693,4.1582,2404.9,2404.5,5.852894]
["bitfinex","ETHUSD",1728563173294,4.15803,2405.0,2404.5,5.852894]
["bitfinex","ETHUSD",1728563173490,7.1579,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1728563173706,7.1579,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1728563174073,4.158,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1728563174374,4.158,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1728563174781,4.158,2405.0,2404.7,0.0575093]
["bitfinex","ETHUSD",1728563177594,8.31612,2405.0,2404.7,0.0575093]
["bitfinex","ETHUSD",1728563178678,4.15818,2404.9,2404.7,0.0575093]
["bitfinex","ETHUSD",1728563179087,4.15818,2404.9,2404.5,5.852884]
["bitfinex","ETHUSD",1728563179272,4.15818,2404.9,2404.8,0.05748277]
["bitfinex","ETHUSD",1728563179473,4.15818,2404.9,2404.5,4.94272]
["bitfinex","ETHUSD",1728563179696,4.15818,2404.9,2404.8,0.05748277]
["bitfinex","ETHUSD",1728563180010,4.15818,2404.9,2404.8,0.05738777]
["bitfinex","ETHUSD",1728563180524,4.158,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728563180721,4.15817,2404.9,2404.8,0.05738777]
["bitfinex","ETHUSD",1728563180884,4.15817,2404.9,2404.7,0.0574143]
["bitfinex","ETHUSD",1728563181087,4.15817,2404.9,2404.8,0.05738777]
["bitfinex","ETHUSD",1728563181534,4.15817,2404.9,2404.5,5.81595198]
["bitfinex","ETHUSD",1728563181822,4.15817,2404.9,2404.6,1.8040989]
["bitfinex","ETHUSD",1728563182016,4.15817,2404.9,2404.6,0.05744083]
["bitfinex","ETHUSD",1728563182718,4.15805,2405.0,2404.6,4.21612083]
["bitfinex","ETHUSD",1728563183238,8.31617,2405.0,2404.7,0.72177736]
["bitfinex","ETHUSD",1728563183434,4.15805,2405.0,2404.6,4.21612083]
["bitfinex","ETHUSD",1728563183639,4.15805,2405.0,2404.8,0.05738777]
["bitfinex","ETHUSD",1728563183814,4.15805,2405.0,2404.7,0.0574143]
["bitfinex","ETHUSD",1728563184015,4.15805,2405.0,2404.9,0.05736125]
["bitfinex","ETHUSD",1728563184215,4.15805,2405.0,2404.8,0.05738777]
["bitfinex","ETHUSD",1728563184416,4.15805,2405.0,2404.9,0.05736125]
["bitfinex","ETHUSD",1728563184925,4.15805,2405.0,2404.5,7.99908792]
["bitfinex","ETHUSD",1728563184926,4.52226,2404.8,2404.5,1.65713198]
["bitfinex","ETHUSD",1728563185128,4.52226,2404.8,2404.4,5.46881797]
["bitfinex","ETHUSD",1728563185129,6.26877995,2404.8,2404.6,0.7221082]
["bitfinex","ETHUSD",1728563185324,6.26877995,2404.8,2404.5,0.87323198]
["bitfinex","ETHUSD",1728563185650,6.26877995,2404.8,2404.6,1.80561418]
["bitfinex","ETHUSD",1728563185848,6.26877995,2404.8,2404.5,0.87323198]
["bitfinex","ETHUSD",1728563186053,6.26877995,2404.8,2404.6,1.805608]
["bitfinex","ETHUSD",1728563186203,6.26877995,2404.8,2404.5,0.87323198]
["bitfinex","ETHUSD",1728563186204,6.26877995,2404.8,2404.7,0.72230898]
["bitfinex","ETHUSD",1728563186550,4.15821,2404.9,2404.7,0.72230898]
["bitfinex","ETHUSD",1728563186551,6.26834995,2405.0,2404.7,0.7223085]
["bitfinex","ETHUSD",1728563186702,7.15794,2405.1,2404.7,6.480325]
["bitfinex","ETHUSD",1728563186703,7.15783,2405.1,2404.7,6.480325]
["bitfinex","ETHUSD",1728563186903,3.0,2405.1,2404.8,4.8805778]
["bitfinex","ETHUSD",1728563187099,0.651742,2405.2,2404.8,4.1583]
["bitfinex","ETHUSD",1728563187320,8.3155,2405.2,2404.8,4.1583]
["bitfinex","ETHUSD",1728563187646,4.15783,2405.1,2404.8,4.1583]
["bitfinex","ETHUSD",1728563187861,4.15783,2405.1,2404.7,1.47615041]
["bitfinex","ETHUSD",1728563187862,4.15783,2405.1,2404.7,5.63462041]
["bitfinex","ETHUSD",1728563188059,4.15783,2405.1,2404.8,1.80575347]
["bitfinex","ETHUSD",1728563188352,4.15783,2405.1,2404.9,0.7222706]
["bitfinex","ETHUSD",1728563188556,4.1577,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1728563188720,4.1577,2405.2,2404.9,1.80566753]
["bitfinex","ETHUSD",1728563188913,0.41818029,2405.4,2405.2,4.15757]
["bitfinex","ETHUSD",1728563189144,4.52063,2405.7,2405.3,0.72226701]
["bitfinex","ETHUSD",1728563189461,4.52063,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728563189821,4.52063,2405.7,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563190313,4.15711,2405.6,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563190549,4.15713,2405.5,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563190750,4.15713,2405.5,2405.1,5.03097198]
["bitfinex","ETHUSD",1728563190953,4.15713,2405.5,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563191143,4.15713,2405.5,2405.1,8.31549]
["bitfinex","ETHUSD",1728563191453,4.15713,2405.5,2405.2,0.72139595]
["bitfinex","ETHUSD",1728563191621,4.15713,2405.5,2405.2,0.05720647]
["bitfinex","ETHUSD",1728563192434,6.67657193,2405.7,2405.2,0.05720647]
["bitfinex","ETHUSD",1728563192635,4.157,2405.6,2405.2,0.05720647]
["bitfinex","ETHUSD",1728563192861,4.157,2405.6,2405.2,4.21484647]
["bitfinex","ETHUSD",1728563194543,6.67657193,2405.7,2405.3,4.96495]
["bitfinex","ETHUSD",1728563194544,4.56625198,2405.7,2405.3,4.96495]
["bitfinex","ETHUSD",1728563194962,4.56625198,2405.7,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563196269,4.15703,2405.6,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563196459,4.56625198,2405.7,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563196763,8.72319198,2405.7,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563197370,10.46971193,2405.7,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563197956,4.157,2405.6,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563200215,5.24035719,2405.6,2405.4,0.05715343]
["bitfinex","ETHUSD",1728563200356,5.24035719,2405.6,2405.1,0.7928]
["bitfinex","ETHUSD",1728563200561,4.15739,2405.4,2405.1,0.7928]
["bitfinex","ETHUSD",1728563200780,4.15739,2405.4,2405.2,0.0568945]
["bitfinex","ETHUSD",1728563205313,4.1572,2405.5,2405.2,0.0568945]
["bitfinex","ETHUSD",1728563205663,8.31444,2405.5,2405.2,0.0568945]
["bitfinex","ETHUSD",1728563206109,4.1572,2405.5,2405.2,0.0568945]
["bitfinex","ETHUSD",1728563207437,4.93015198,2405.7,2405.2,0.0568945]
["bitfinex","ETHUSD",1728563207591,7.157,2405.6,2405.2,4.2145345]
["bitfinex","ETHUSD",1728563208204,7.157,2405.6,2405.2,8.3720345]
["bitfinex","ETHUSD",1728563208396,3.0,2405.6,2405.3,4.15745]
["bitfinex","ETHUSD",1728563208602,4.56625198,2405.7,2405.4,0.05484468]
["bitfinex","ETHUSD",1728563208843,4.15653,2405.9,2405.6,1.74651995]
["bitfinex","ETHUSD",1728563209046,7.32,2406.0,2405.6,4.15692]
["bitfinex","ETHUSD",1728563209047,4.15628,2406.0,2405.6,4.15692]
["bitfinex","ETHUSD",1728563209330,4.15628,2406.0,2405.5,6.67297995]
["bitfinex","ETHUSD",1728563209331,4.15596,2406.2,2405.7,4.21145515]
["bitfinex","ETHUSD",1728563209540,4.15596,2406.2,2405.8,6.66816995]
["bitfinex","ETHUSD",1728563209706,4.56889498,2406.2,2405.8,6.66816995]
["bitfinex","ETHUSD",1728563209915,4.15596,2406.2,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563210231,4.15612,2406.1,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563211098,4.15627,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563211310,4.571897,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563211527,4.15655,2405.9,2405.5,0.7865]
["bitfinex","ETHUSD",1728563211847,4.571897,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728563211848,4.15627,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728563211994,4.15627,2406.0,2405.6,4.21167043]
["bitfinex","ETHUSD",1728563212196,8.31266,2406.0,2405.6,4.21160043]
["bitfinex","ETHUSD",1728563212743,4.15627,2406.0,2405.6,4.21160043]
["bitfinex","ETHUSD",1728563213245,8.31266,2406.0,2405.6,4.21160043]
["bitfinex","ETHUSD",1728563215717,4.15627,2406.0,2405.6,4.21160043]
["bitfinex","ETHUSD",1728563215911,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563216111,4.15606,2406.2,2405.7,4.93029]
["bitfinex","ETHUSD",1728563216405,8.31212,2406.2,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563216821,4.15612,2406.1,2405.7,4.93029]
["bitfinex","ETHUSD",1728563217023,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563217227,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563217397,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563217601,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563217811,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563218038,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563218225,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563218531,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563218740,4.15627,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563218885,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563218886,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563219090,4.15627,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563219482,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563219698,4.15627,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563219938,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563220218,4.15627,2406.0,2405.9,0.05463091]
["bitfinex","ETHUSD",1728563220389,4.15627,2406.0,2405.7,0.7736]
["bitfinex","ETHUSD",1728563220606,4.15627,2406.0,2405.8,0.05465741]
["bitfinex","ETHUSD",1728563220811,4.15644,2405.9,2405.7,0.7736]
["bitfinex","ETHUSD",1728563221013,4.15644,2405.9,2405.8,0.05435965]
["bitfinex","ETHUSD",1728563221215,4.15644,2405.9,2405.7,0.7736]
["bitfinex","ETHUSD",1728563221396,4.15644,2405.9,2405.8,0.05435965]
["bitfinex","ETHUSD",1728563222202,4.15644,2405.9,2405.4,0.7511]
["bitfinex","ETHUSD",1728563222203,4.15662,2405.8,2405.4,0.7511]
["bitfinex","ETHUSD",1728563222709,4.15662,2405.8,2405.4,4.9084]
["bitfinex","ETHUSD",1728563223597,0.3638,2406.2,2405.4,4.9084]
["bitfinex","ETHUSD",1728563223828,0.3638,2406.2,2405.6,0.7517]
["bitfinex","ETHUSD",1728563223829,4.15648,2405.9,2405.6,0.7517]
["bitfinex","ETHUSD",1728563223985,4.52052,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728563226591,4.52052,2405.8,2405.5,0.817]
["bitfinex","ETHUSD",1728563226592,4.15672,2405.8,2405.5,0.817]
["bitfinex","ETHUSD",1728563226826,4.15645,2405.9,2405.5,4.97406]
["bitfinex","ETHUSD",1728563227130,8.31299,2405.9,2405.5,4.97406]
["bitfinex","ETHUSD",1728563227333,4.15645,2405.9,2405.5,4.97406]
["bitfinex","ETHUSD",1728563227631,8.31304,2405.9,2405.5,4.97406]
["bitfinex","ETHUSD",1728563227832,4.15645,2405.9,2405.5,0.817]
["bitfinex","ETHUSD",1728563228033,4.15665,2405.8,2405.5,0.817]
["bitfinex","ETHUSD",1728563228330,4.15665,2405.8,2405.3,1.08001442]
["bitfinex","ETHUSD",1728563228331,4.15665,2405.8,2405.3,4.91095]
["bitfinex","ETHUSD",1728563228524,4.15686,2405.7,2405.3,4.91095]
["bitfinex","ETHUSD",1728563230198,4.15686,2405.7,2405.4,0.72044971]
["bitfinex","ETHUSD",1728563230397,4.15686,2405.7,2405.3,6.65624529]
["bitfinex","ETHUSD",1728563230597,4.15664,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728563232094,4.15664,2405.8,2405.5,0.72105859]
["bitfinex","ETHUSD",1728563232329,4.15664,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728563232537,4.15664,2405.8,2405.5,0.72108252]
["bitfinex","ETHUSD",1728563232824,4.15664,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728563233045,4.15664,2405.8,2405.5,0.72108233]
["bitfinex","ETHUSD",1728563233254,4.15664,2405.8,2405.4,5.02832238]
["bitfinex","ETHUSD",1728563233411,4.15664,2405.8,2405.5,1.80338066]
["bitfinex","ETHUSD",1728563233611,4.15664,2405.8,2405.4,5.02832238]
["bitfinex","ETHUSD",1728563233837,4.15664,2405.8,2405.5,1.80338035]
["bitfinex","ETHUSD",1728563234152,4.15664,2405.8,2405.4,5.02832238]
["bitfinex","ETHUSD",1728563234450,4.15664,2405.8,2405.5,1.80418695]
["bitfinex","ETHUSD",1728563234626,4.15664,2405.8,2405.4,5.02832238]
["bitfinex","ETHUSD",1728563234812,4.15664,2405.8,2405.5,1.85864954]
["bitfinex","ETHUSD",1728563235014,4.15664,2405.8,2405.5,0.05447781]
["bitfinex","ETHUSD",1728563235451,4.15664,2405.8,2405.6,0.72170575]
["bitfinex","ETHUSD",1728563235651,7.15627,2406.0,2405.7,0.05442479]
["bitfinex","ETHUSD",1728563235952,4.15648,2405.9,2405.7,0.8033]
["bitfinex","ETHUSD",1728563236155,4.15648,2405.9,2405.8,0.05439828]
["bitfinex","ETHUSD",1728563236512,7.15627,2406.0,2405.4,5.83674238]
["bitfinex","ETHUSD",1728563236513,4.15681,2405.7,2405.4,5.83674238]
["bitfinex","ETHUSD",1728563236714,7.15637,2406.0,2405.5,1.80428883]
["bitfinex","ETHUSD",1728563236960,4.15664,2405.8,2405.5,1.06928414]
["bitfinex","ETHUSD",1728563237260,4.15664,2405.8,2405.4,4.96564]
["bitfinex","ETHUSD",1728563238059,4.15679,2405.7,2405.5,0.72176087]
["bitfinex","ETHUSD",1728563238364,4.15679,2405.7,2405.4,4.96564]
["bitfinex","ETHUSD",1728563238652,4.15679,2405.7,2405.5,1.80453486]
["bitfinex","ETHUSD",1728563238818,4.15679,2405.7,2405.4,5.83851784]
["bitfinex","ETHUSD",1728563239021,4.15679,2405.7,2405.5,1.80452818]
["bitfinex","ETHUSD",1728563239262,4.15679,2405.7,2405.4,5.83851784]
["bitfinex","ETHUSD",1728563239412,4.15679,2405.7,2405.5,1.80463651]
["bitfinex","ETHUSD",1728563239618,4.15679,2405.7,2405.4,5.83851784]
["bitfinex","ETHUSD",1728563239960,4.15679,2405.7,2405.5,1.80465316]
["bitfinex","ETHUSD",1728563240259,4.15679,2405.7,2405.4,4.96564]
["bitfinex","ETHUSD",1728563240862,4.15652,2405.9,2405.4,4.96564]
["bitfinex","ETHUSD",1728563241071,4.15665,2405.8,2405.4,4.96564]
["bitfinex","ETHUSD",1728563241356,4.15665,2405.8,2405.5,1.8047729]
["bitfinex","ETHUSD",1728563241658,4.15665,2405.8,2405.6,0.72190916]
["bitfinex","ETHUSD",1728563241821,4.15665,2405.8,2405.4,5.83869719]
["bitfinex","ETHUSD",1728563242223,4.15665,2405.8,2405.4,4.96564]
["bitfinex","ETHUSD",1728563243267,4.15665,2405.8,2405.5,1.80482251]
["bitfinex","ETHUSD",1728563243419,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563243623,4.15665,2405.8,2405.5,1.80483723]
["bitfinex","ETHUSD",1728563243849,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563244051,4.15665,2405.8,2405.5,1.80481925]
["bitfinex","ETHUSD",1728563244233,4.15665,2405.8,2405.6,0.72192764]
["bitfinex","ETHUSD",1728563244448,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563244727,4.15665,2405.8,2405.5,1.80492685]
["bitfinex","ETHUSD",1728563245062,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563245063,4.15665,2405.8,2405.6,0.72197074]
["bitfinex","ETHUSD",1728563245258,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563245563,4.15665,2405.8,2405.5,1.80501938]
["bitfinex","ETHUSD",1728563245739,4.15665,2405.8,2405.6,0.72200775]
["bitfinex","ETHUSD",1728563245933,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563246140,4.15665,2405.8,2405.5,1.80502173]
["bitfinex","ETHUSD",1728563246340,4.15665,2405.8,2405.6,0.72200869]
["bitfinex","ETHUSD",1728563246536,4.15665,2405.8,2405.4,5.83871301]
["bitfinex","ETHUSD",1728563246770,4.15665,2405.8,2405.5,1.80506618]
["bitfinex","ETHUSD",1728563246963,4.15679,2405.7,2405.6,0.72202647]
["bitfinex","ETHUSD",1728563247377,4.15679,2405.7,2405.4,4.96564]
["bitfinex","ETHUSD",1728563248374,4.15679,2405.7,2405.5,1.8051085]
["bitfinex","ETHUSD",1728563248539,4.15679,2405.7,2405.4,5.83885953]
["bitfinex","ETHUSD",1728563248540,4.15679,2405.7,2405.6,0.7220434]
["bitfinex","ETHUSD",1728563249975,4.15679,2405.7,2405.6,0.77468273]
["bitfinex","ETHUSD",1728563251337,4.15679,2405.7,2405.6,1.85806869]
["bitfinex","ETHUSD",1728563252178,4.15665,2405.8,2405.6,1.85806869]
["bitfinex","ETHUSD",1728563252378,4.15665,2405.8,2405.6,0.05263933]
["bitfinex","ETHUSD",1728563253158,4.15665,2405.8,2405.4,4.96564]
["bitfinex","ETHUSD",1728563253360,7.15627,2406.0,2405.7,0.05261282]
["bitfinex","ETHUSD",1728563253566,4.15635,2406.0,2405.8,0.72237284]
["bitfinex","ETHUSD",1728563253875,4.51915,2406.6,2406.2,4.15593]
["bitfinex","ETHUSD",1728563254093,0.40991014,2406.7,2406.5,1.74529529]
["bitfinex","ETHUSD",1728563254377,2.10909529,2407.0,2406.4,0.7886]
["bitfinex","ETHUSD",1728563254579,4.15498,2406.8,2406.6,0.05205407]
["bitfinex","ETHUSD",1728563254744,4.15498,2406.8,2406.5,0.05206703]
["bitfinex","ETHUSD",1728563254942,4.15498,2406.8,2406.7,0.05201406]
["bitfinex","ETHUSD",1728563255141,4.15498,2406.8,2406.6,0.05204054]
["bitfinex","ETHUSD",1728563255445,4.15498,2406.8,2406.7,0.05201406]
["bitfinex","ETHUSD",1728563255654,4.15498,2406.8,2406.4,0.7886]
["bitfinex","ETHUSD",1728563255850,4.15472,2406.9,2406.6,0.833]
["bitfinex","ETHUSD",1728563256193,4.15472,2406.9,2406.7,0.05201406]
["bitfinex","ETHUSD",1728563256496,8.30954,2406.9,2406.7,0.05201406]
["bitfinex","ETHUSD",1728563256664,10.05483529,2406.9,2406.7,0.05201406]
["bitfinex","ETHUSD",1728563256987,4.15472,2406.9,2406.4,10.01750511]
["bitfinex","ETHUSD",1728563257149,4.15472,2406.9,2406.8,0.05198757]
["bitfinex","ETHUSD",1728563257348,4.15472,2406.9,2406.5,4.15541]
["bitfinex","ETHUSD",1728563257850,4.15472,2406.9,2406.6,0.05204054]
["bitfinex","ETHUSD",1728563258558,1.74529529,2406.9,2406.6,0.05204054]
["bitfinex","ETHUSD",1728563258760,4.15505,2406.8,2406.6,0.05204054]
["bitfinex","ETHUSD",1728563259086,4.155,2406.8,2406.7,0.0516714]
["bitfinex","ETHUSD",1728563259466,4.155,2406.8,2406.4,4.98858]
["bitfinex","ETHUSD",1728563259776,4.15474,2406.9,2406.5,4.20713437]
["bitfinex","ETHUSD",1728563259777,4.15475,2406.9,2406.5,4.20713437]
["bitfinex","ETHUSD",1728563260184,4.15496,2406.8,2406.5,0.05172437]
["bitfinex","ETHUSD",1728563260675,8.30999,2406.8,2406.5,0.05172437]
["bitfinex","ETHUSD",1728563261057,4.15496,2406.8,2406.5,0.05172437]
["bitfinex","ETHUSD",1728563261362,10.05525529,2406.8,2406.5,0.05172437]
["bitfinex","ETHUSD",1728563261569,5.20284694,2406.8,2406.5,0.05172437]
["bitfinex","ETHUSD",1728563261752,6.32354937,2407.0,2406.6,4.15511]
["bitfinex","ETHUSD",1728563261953,8.73290408,2407.0,2406.6,4.15511]
["bitfinex","ETHUSD",1728563262173,8.73290408,2407.0,2406.7,0.0516714]
["bitfinex","ETHUSD",1728563262588,4.15474,2406.9,2406.7,0.0516714]
["bitfinex","ETHUSD",1728563262889,4.15474,2406.9,2406.5,4.15537]
["bitfinex","ETHUSD",1728563263095,4.15474,2406.9,2406.8,0.05164491]
["bitfinex","ETHUSD",1728563263402,4.15474,2406.9,2406.5,4.15537]
["bitfinex","ETHUSD",1728563263566,4.15474,2406.9,2406.8,0.05164491]
["bitfinex","ETHUSD",1728563264089,4.15474,2406.9,2406.5,4.15537]
["bitfinex","ETHUSD",1728563264310,4.57825408,2407.0,2406.8,0.05164491]
["bitfinex","ETHUSD",1728563264461,4.15446,2407.1,2406.8,0.7911]
["bitfinex","ETHUSD",1728563264660,4.15446,2407.1,2406.9,0.05161843]
["bitfinex","ETHUSD",1728563265186,4.56877575,2407.1,2406.9,0.05161843]
["bitfinex","ETHUSD",1728563266853,4.15454,2407.0,2406.9,0.05161843]
["bitfinex","ETHUSD",1728563267003,4.51834,2407.0,2406.9,0.05161843]
["bitfinex","ETHUSD",1728563267303,4.56877575,2407.1,2406.8,0.8065]
["bitfinex","ETHUSD",1728563267601,4.56877575,2407.1,2406.9,0.05125773]
["bitfinex","ETHUSD",1728563267800,8.72327575,2407.1,2406.9,0.05125773]
["bitfinex","ETHUSD",1728563267976,4.56877575,2407.1,2406.9,0.05125773]
["bitfinex","ETHUSD",1728563270262,4.15454,2407.0,2406.9,0.05125773]
["bitfinex","ETHUSD",1728563270994,4.15454,2407.0,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563274993,4.56877575,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563275830,0.41431575,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563276033,0.41431575,2407.1,2406.9,3.61114932]
["bitfinex","ETHUSD",1728563276337,0.41431575,2407.1,2406.9,1.86585403]
["bitfinex","ETHUSD",1728563277230,0.41431575,2407.1,2406.9,6.02050403]
["bitfinex","ETHUSD",1728563277407,4.15403,2407.3,2406.9,6.02050403]
["bitfinex","ETHUSD",1728563277736,4.15403,2407.3,2406.9,6.75472302]
["bitfinex","ETHUSD",1728563278108,4.15421,2407.2,2406.9,0.85477773]
["bitfinex","ETHUSD",1728563279409,4.15449,2407.1,2406.9,0.85477773]
["bitfinex","ETHUSD",1728563279618,4.15449,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563280019,8.30902,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563280534,4.15449,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563280903,8.30898,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563281108,4.15449,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563283600,4.15454,2407.0,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563283937,5.89978529,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563283938,4.15441,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563284499,4.1447204,2407.1,2406.9,0.05557773]
["bitfinex","ETHUSD",1728563284810,0.41136552,2407.3,2407.0,0.7815]
["bitfinex","ETHUSD",1728563285013,4.56553552,2407.3,2407.0,0.7815]
["bitfinex","ETHUSD",1728563285214,8.71972552,2407.3,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563285548,8.71965552,2407.3,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563285836,4.56548552,2407.3,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563286342,8.71962552,2407.3,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563286636,4.56548552,2407.3,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563286809,4.1542,2407.2,2407.1,0.04932441]
["bitfinex","ETHUSD",1728563287014,4.1542,2407.2,2406.9,0.00432]
["bitfinex","ETHUSD",1728563287241,4.15438,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563289135,5.89967529,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563289395,6.94620437,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563290844,5.20090908,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563291045,4.15438,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563291852,4.15425,2407.2,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563293622,4.15437,2407.1,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563298568,0.41136552,2407.3,2407.0,0.04929232]
["bitfinex","ETHUSD",1728563298732,4.15372,2407.5,2407.1,4.87586264]
["bitfinex","ETHUSD",1728563298945,4.15372,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1728563299147,4.15391,2407.4,2407.2,0.77078506]
["bitfinex","ETHUSD",1728563299333,4.15391,2407.4,2407.2,0.04931147]
["bitfinex","ETHUSD",1728563299534,4.15391,2407.4,2407.0,5.02241516]
["bitfinex","ETHUSD",1728563299743,4.15359,2407.6,2407.3,0.04928499]
["bitfinex","ETHUSD",1728563299947,4.15359,2407.6,2407.2,0.86795516]
["bitfinex","ETHUSD",1728563300160,4.1537,2407.5,2407.4,0.04925852]
["bitfinex","ETHUSD",1728563300361,4.1537,2407.5,2407.3,0.04927148]
["bitfinex","ETHUSD",1728563300533,4.15359,2407.6,2407.2,0.86795516]
["bitfinex","ETHUSD",1728563300733,8.30723,2407.6,2407.4,0.049245]
["bitfinex","ETHUSD",1728563300926,8.30723,2407.6,2407.3,1.16039895]
["bitfinex","ETHUSD",1728563301127,4.15359,2407.6,2407.5,0.04921854]
["bitfinex","ETHUSD",1728563301344,4.15359,2407.6,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563301640,4.15284,2408.0,2407.5,1.79451383]
["bitfinex","ETHUSD",1728563301826,4.15275,2408.1,2407.6,13.16945453]
["bitfinex","ETHUSD",1728563302028,5.89804529,2408.1,2407.7,1.80284289]
["bitfinex","ETHUSD",1728563302227,5.89804529,2408.1,2407.6,9.67050842]
["bitfinex","ETHUSD",1728563302430,10.05079529,2408.1,2407.8,0.04899046]
["bitfinex","ETHUSD",1728563302630,5.89804529,2408.1,2407.7,0.04901692]
["bitfinex","ETHUSD",1728563302850,5.89804529,2408.1,2407.9,0.048964]
["bitfinex","ETHUSD",1728563303041,5.89804529,2408.1,2407.8,0.04899046]
["bitfinex","ETHUSD",1728563303243,4.15282,2408.0,2407.7,0.82593604]
["bitfinex","ETHUSD",1728563303943,4.153,2407.9,2407.7,0.82593604]
["bitfinex","ETHUSD",1728563304140,4.15355,2407.6,2407.4,0.86795516]
["bitfinex","ETHUSD",1728563304344,4.15355,2407.6,2407.3,1.97908263]
["bitfinex","ETHUSD",1728563304545,8.30715,2407.6,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563304731,4.15355,2407.6,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563305664,5.89860529,2407.8,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563305869,4.15341,2407.7,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563306262,4.15341,2407.7,2407.4,0.52653075]
["bitfinex","ETHUSD",1728563306778,0.4145852,2408.3,2407.4,4.68026075]
["bitfinex","ETHUSD",1728563306779,7.15307,2407.9,2407.4,4.68026075]
["bitfinex","ETHUSD",1728563306987,4.1533,2407.8,2407.4,0.52653075]
["bitfinex","ETHUSD",1728563307965,4.15348,2407.7,2407.4,0.52653075]
["bitfinex","ETHUSD",1728563308968,4.15337,2407.7,2407.4,0.52653075]
["bitfinex","ETHUSD",1728563309874,4.15337,2407.7,2407.5,0.04888519]
["bitfinex","ETHUSD",1728563313265,4.15272,2408.1,2407.5,4.78654053]
["bitfinex","ETHUSD",1728563313464,3.0,2408.2,2407.5,4.78654053]
["bitfinex","ETHUSD",1728563313651,4.15307,2407.9,2407.5,4.78654053]
["bitfinex","ETHUSD",1728563314065,4.15307,2407.9,2407.5,0.63293053]
["bitfinex","ETHUSD",1728563314656,4.15307,2407.9,2407.6,0.53132113]
["bitfinex","ETHUSD",1728563315059,4.15307,2407.9,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563316169,4.15316,2407.8,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563316377,4.15307,2407.9,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563316579,4.15289,2408.0,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563316759,4.15289,2408.0,2407.7,0.93711362]
["bitfinex","ETHUSD",1728563316956,3.0,2408.2,2407.7,0.93711362]
["bitfinex","ETHUSD",1728563317189,4.15316,2407.8,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563317969,4.15316,2407.8,2407.4,4.15378]
["bitfinex","ETHUSD",1728563318263,4.15316,2407.8,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563318584,4.15291,2408.0,2407.6,4.15337]
["bitfinex","ETHUSD",1728563318786,4.15291,2408.0,2407.6,4.984063]
["bitfinex","ETHUSD",1728563318962,4.15291,2408.0,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563319357,4.15315,2407.9,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563319572,3.4145852,2408.3,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563319772,4.15307,2407.9,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563320345,3.4145852,2408.3,2407.7,0.5517048]
["bitfinex","ETHUSD",1728563320547,4.15293,2408.0,2407.7,0.5517048]
["bitfinex","ETHUSD",1728563320993,4.153,2407.9,2407.7,0.5517048]
["bitfinex","ETHUSD",1728563321547,4.15316,2407.8,2407.7,0.04842682]
["bitfinex","ETHUSD",1728563322060,4.15316,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728563322274,4.15301,2407.9,2407.7,0.04832326]
["bitfinex","ETHUSD",1728563322474,4.15301,2407.9,2407.5,4.15365]
["bitfinex","ETHUSD",1728563322693,8.30615,2407.9,2407.8,0.04829679]
["bitfinex","ETHUSD",1728563322850,8.30615,2407.9,2407.5,4.15365]
["bitfinex","ETHUSD",1728563323057,8.30615,2407.9,2407.8,0.04829679]
["bitfinex","ETHUSD",1728563323058,4.15301,2407.9,2407.8,0.04829679]
["bitfinex","ETHUSD",1728563323393,4.15319,2407.8,2407.6,0.415365]
["bitfinex","ETHUSD",1728563323550,4.15319,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728563323887,4.15319,2407.8,2407.3,1.11112747]
["bitfinex","ETHUSD",1728563324090,4.15331,2407.8,2407.4,0.71868945]
["bitfinex","ETHUSD",1728563324297,4.15335,2407.7,2407.4,0.68517621]
["bitfinex","ETHUSD",1728563324594,4.15302,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1728563324747,4.15302,2407.9,2407.5,4.20203619]
["bitfinex","ETHUSD",1728563324946,4.15318,2407.8,2407.5,0.04837619]
["bitfinex","ETHUSD",1728563325372,4.15343,2407.7,2407.5,0.04837619]
["bitfinex","ETHUSD",1728563325790,4.15343,2407.7,2407.3,5.26507747]
["bitfinex","ETHUSD",1728563325990,4.15343,2407.7,2407.6,0.04826416]
["bitfinex","ETHUSD",1728563326357,4.15353,2407.6,2407.2,4.15416]
["bitfinex","ETHUSD",1728563327880,4.15375,2407.5,2407.1,11.51433]
["bitfinex","ETHUSD",1728563328075,4.15386,2407.4,2407.1,1.92807634]
["bitfinex","ETHUSD",1728563328280,4.15409,2407.3,2406.9,4.15899]
["bitfinex","ETHUSD",1728563328478,4.15423,2407.2,2406.9,1.93252614]
["bitfinex","ETHUSD",1728563328678,4.15407,2407.3,2406.9,6.08715614]
["bitfinex","ETHUSD",1728563328960,4.15346,2407.7,2407.2,1.74340573]
["bitfinex","ETHUSD",1728563329280,4.15353,2407.6,2407.2,6.66701042]
["bitfinex","ETHUSD",1728563329485,4.15353,2407.6,2407.2,4.92360469]
["bitfinex","ETHUSD",1728563330493,4.15353,2407.6,2407.2,4.15403]
["bitfinex","ETHUSD",1728563330657,4.15379,2407.5,2407.0,8.30879]
["bitfinex","ETHUSD",1728563331171,4.15379,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728563332571,4.15379,2407.5,2407.1,8.3086]
["bitfinex","ETHUSD",1728563333203,4.15379,2407.5,2407.1,4.15423]
["bitfinex","ETHUSD",1728563333361,4.15379,2407.5,2407.1,5.4395017]
["bitfinex","ETHUSD",1728563333768,8.30758,2407.5,2407.1,5.4395017]
["bitfinex","ETHUSD",1728563333969,4.15359,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1728563334706,4.15359,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1728563335658,4.1537,2407.5,2407.1,4.15433]
["bitfinex","ETHUSD",1728563336499,4.1537,2407.5,2407.1,9.72409098]
["bitfinex","ETHUSD",1728563336703,4.1537,2407.5,2407.2,0.71973777]
["bitfinex","ETHUSD",1728563336910,4.1537,2407.5,2407.1,9.72409098]
["bitfinex","ETHUSD",1728563337203,4.1537,2407.5,2407.2,0.71974405]
["bitfinex","ETHUSD",1728563337404,4.1537,2407.5,2407.1,9.72409098]
["bitfinex","ETHUSD",1728563337695,4.1537,2407.5,2407.2,0.71988656]
["bitfinex","ETHUSD",1728563337874,4.1537,2407.5,2407.1,9.72409098]
["bitfinex","ETHUSD",1728563338070,4.1537,2407.5,2407.2,0.71988464]
["bitfinex","ETHUSD",1728563338289,4.1537,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1728563338888,4.1537,2407.5,2407.2,0.72006358]
["bitfinex","ETHUSD",1728563339217,4.1537,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1728563339390,4.1537,2407.5,2407.2,0.72014831]
["bitfinex","ETHUSD",1728563339585,1.74340573,2407.3,2406.9,0.00432]
["bitfinex","ETHUSD",1728563339824,1.74340573,2407.0,2406.9,0.00432]
["bitfinex","ETHUSD",1728563340112,7.15395,2407.4,2407.0,4.15448]
["bitfinex","ETHUSD",1728563340274,7.15395,2407.4,2407.1,0.41588]
["bitfinex","ETHUSD",1728563340474,4.15439,2407.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563341076,3.0,2407.7,2407.0,4.15454]
["bitfinex","ETHUSD",1728563341278,4.15354,2407.6,2407.2,4.15412]
["bitfinex","ETHUSD",1728563342017,8.30657,2407.8,2407.3,4.15389]
["bitfinex","ETHUSD",1728563342226,4.15336,2407.7,2407.4,0.415389]
["bitfinex","ETHUSD",1728563342394,4.15353,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1728563344099,4.15318,2407.8,2407.4,4.15374]
["bitfinex","ETHUSD",1728563344303,4.15318,2407.8,2407.4,8.30751]
["bitfinex","ETHUSD",1728563345305,4.15318,2407.8,2407.4,4.15374]
["bitfinex","ETHUSD",1728563346100,4.15335,2407.7,2407.3,4.15399]
["bitfinex","ETHUSD",1728563346428,4.15335,2407.7,2407.4,0.830803]
["bitfinex","ETHUSD",1728563347425,4.15358,2407.6,2407.4,0.830803]
["bitfinex","ETHUSD",1728563347594,4.15358,2407.6,2407.2,4.15404]
["bitfinex","ETHUSD",1728563348425,4.15305,2407.9,2407.1,4.15428]
["bitfinex","ETHUSD",1728563348726,4.15347,2407.7,2407.3,4.15389]
["bitfinex","ETHUSD",1728563349626,4.15283,2408.0,2407.1,4.15435]
["bitfinex","ETHUSD",1728563349817,4.15377,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1728563350397,4.15402,2407.4,2407.0,7.36]
["bitfinex","ETHUSD",1728563350722,4.15398,2407.4,2407.0,7.36]
["bitfinex","ETHUSD",1728563350926,4.15414,2407.3,2407.0,7.36]
["bitfinex","ETHUSD",1728563351730,4.15414,2407.3,2406.9,4.15903]
["bitfinex","ETHUSD",1728563351905,4.15414,2407.3,2406.9,4.990405]
["bitfinex","ETHUSD",1728563354843,4.15384,2407.5,2407.0,4.20311732]
["bitfinex","ETHUSD",1728563355046,4.15405,2407.3,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563355603,4.15428,2407.2,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563356442,4.15406,2407.3,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563356751,4.57071314,2407.4,2407.0,4.20311732]
["bitfinex","ETHUSD",1728563357505,4.57071314,2407.4,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563357506,4.15409,2407.3,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563357849,4.15405,2407.3,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563358218,4.1542,2407.2,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563359408,4.15437,2407.1,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563361721,4.15437,2407.1,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563362728,4.15421,2407.2,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563363507,4.15437,2407.1,2407.0,0.04863732]
["bitfinex","ETHUSD",1728563370844,4.15454,2407.0,2406.9,0.00432]
["bitfinex","ETHUSD",1728563372573,4.15453,2407.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563372751,4.15441,2407.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563373257,4.15454,2407.0,2406.9,0.00432]
["bitfinex","ETHUSD",1728563373648,4.15442,2407.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563373833,4.15428,2407.2,2406.9,0.00432]
["bitfinex","ETHUSD",1728563374162,4.15438,2407.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563374535,4.15428,2407.2,2406.9,0.00432]
["bitfinex","ETHUSD",1728563374926,4.57085314,2407.4,2406.9,0.00432]
["bitfinex","ETHUSD",1728563375258,4.15432,2407.2,2406.9,0.00432]
["bitfinex","ETHUSD",1728563375559,0.41683314,2407.4,2406.9,0.00432]
["bitfinex","ETHUSD",1728563377471,0.75851645,2407.4,2406.9,0.00432]
["bitfinex","ETHUSD",1728563377670,0.41683314,2407.4,2406.9,0.00432]
["bitfinex","ETHUSD",1728563383408,2.80094091,2408.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563383695,2.80094091,2408.1,2407.5,3.55]
["bitfinex","ETHUSD",1728563383858,3.03216865,2409.4,2407.5,3.55]
["bitfinex","ETHUSD",1728563384061,4.15063,2409.3,2407.7,0.55]
["bitfinex","ETHUSD",1728563384265,2.82705255,2409.2,2407.7,0.55]
["bitfinex","ETHUSD",1728563384485,2.82705255,2409.2,2407.8,0.04694718]
["bitfinex","ETHUSD",1728563385067,3.0,2408.6,2407.8,0.04694718]
["bitfinex","ETHUSD",1728563385280,0.41947648,2408.8,2406.9,4.15894]
["bitfinex","ETHUSD",1728563385469,3.61994388,2408.7,2407.0,0.415894]
["bitfinex","ETHUSD",1728563385670,3.53133692,2408.7,2407.0,0.46096183]
["bitfinex","ETHUSD",1728563385865,7.68299692,2408.7,2407.0,0.04506783]
["bitfinex","ETHUSD",1728563386177,7.15166,2408.7,2407.0,0.04506783]
["bitfinex","ETHUSD",1728563386376,3.0,2408.7,2407.0,3.04506783]
["bitfinex","ETHUSD",1728563387041,3.0,2408.7,2407.1,0.55]
["bitfinex","ETHUSD",1728563387162,3.0,2408.7,2407.1,0.59358532]
["bitfinex","ETHUSD",1728563387377,3.0,2408.4,2407.1,0.04358532]
["bitfinex","ETHUSD",1728563387566,3.55,2408.4,2407.1,0.04358532]
["bitfinex","ETHUSD",1728563387766,3.55,2408.4,2406.9,0.00432]
["bitfinex","ETHUSD",1728563388203,3.55,2408.4,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563388405,0.770197,2408.3,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563388965,0.42134304,2408.0,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563391197,0.770197,2408.3,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563391508,3.0,2408.5,2407.0,0.12673506]
["bitfinex","ETHUSD",1728563392298,3.0,2408.5,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563393101,0.40810975,2408.2,2407.0,0.04366575]
["bitfinex","ETHUSD",1728563393278,3.0,2408.5,2407.1,0.55]
["bitfinex","ETHUSD",1728563393478,4.05275426,2408.5,2407.1,0.59368423]
["bitfinex","ETHUSD",1728563394552,4.05132556,2408.5,2407.1,0.59368423]
["bitfinex","ETHUSD",1728563394821,2.75841326,2408.6,2407.3,3.55]
["bitfinex","ETHUSD",1728563395280,2.75841326,2408.6,2407.5,0.55]
["bitfinex","ETHUSD",1728563395814,2.75841326,2408.6,2407.6,0.04351141]
["bitfinex","ETHUSD",1728563396174,0.55,2409.1,2407.6,0.04351141]
["bitfinex","ETHUSD",1728563396374,0.47008,2409.0,2407.6,0.04351141]
["bitfinex","ETHUSD",1728563396881,4.15131,2408.9,2407.6,0.04351141]
["bitfinex","ETHUSD",1728563397092,4.15281,2408.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563397291,0.55,2408.2,2406.9,0.00432]
["bitfinex","ETHUSD",1728563397514,3.0,2408.7,2406.9,0.00432]
["bitfinex","ETHUSD",1728563397871,3.0,2408.7,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563398204,3.55,2408.5,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563398568,3.0,2408.3,2406.9,0.00432]
["bitfinex","ETHUSD",1728563398769,0.55,2408.1,2407.1,0.04193538]
["bitfinex","ETHUSD",1728563398989,8.85536,2408.1,2406.9,0.00432]
["bitfinex","ETHUSD",1728563399188,4.15283,2408.0,2406.9,0.00432]
["bitfinex","ETHUSD",1728563399507,3.55,2407.9,2406.9,0.00432]
["bitfinex","ETHUSD",1728563399696,6.36067288,2407.9,2406.9,0.00432]
["bitfinex","ETHUSD",1728563399894,5.81067288,2407.9,2406.9,0.00432]
["bitfinex","ETHUSD",1728563400107,2.81067288,2407.9,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563400408,0.53884595,2408.8,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563400409,6.97038458,2408.8,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563400570,4.15153,2408.8,2407.0,0.04196185]
["bitfinex","ETHUSD",1728563400773,2.8749129,2409.0,2407.1,0.55]
["bitfinex","ETHUSD",1728563401098,2.8749129,2409.0,2407.8,4.15311]
["bitfinex","ETHUSD",1728563401408,5.31221004,2408.9,2407.9,0.08302191]
["bitfinex","ETHUSD",1728563401581,5.31221004,2408.9,2405.5,4.15701]
["bitfinex","ETHUSD",1728563401582,4.15355,2407.6,2405.5,4.15701]
["bitfinex","ETHUSD",1728563401911,4.382,2405.9,2402.5,4.16219]
["bitfinex","ETHUSD",1728563402205,4.15,2406.7,2401.9,1.17185965]
["bitfinex","ETHUSD",1728563402206,4.16063,2403.5,2401.9,1.17185965]
["bitfinex","ETHUSD",1728563402432,4.16063,2403.5,2402.6,0.07240551]
["bitfinex","ETHUSD",1728563402591,4.16063,2403.5,2400.1,4.16636]
["bitfinex","ETHUSD",1728563402592,4.15956,2404.1,2401.9,0.70159779]
["bitfinex","ETHUSD",1728563402593,4.1618,2402.9,2401.9,0.70159779]
["bitfinex","ETHUSD",1728563402895,3.0,2402.8,2400.6,0.60304815]
["bitfinex","ETHUSD",1728563403192,4.16182,2402.8,2401.2,0.05]
["bitfinex","ETHUSD",1728563403401,4.16123,2403.2,2401.3,0.54539324]
["bitfinex","ETHUSD",1728563403579,4.16079,2403.4,2401.3,2.10404451]
["bitfinex","ETHUSD",1728563403894,3.0,2404.0,2401.8,4.16352]
["bitfinex","ETHUSD",1728563404051,3.0,2404.4,2402.2,4.1127]
["bitfinex","ETHUSD",1728563404247,4.15702,2405.6,2402.3,1.77503727]
["bitfinex","ETHUSD",1728563404492,4.15831,2404.9,2402.3,0.87727735]
["bitfinex","ETHUSD",1728563404703,4.15919,2404.4,2401.6,4.16371]
["bitfinex","ETHUSD",1728563404896,4.41711551,2404.4,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563405208,4.16197,2402.8,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563405507,4.15,2402.2,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563405787,0.55,2402.0,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563405995,0.05,2403.3,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563406298,0.55,2402.9,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563406454,4.16,2402.5,2401.1,0.42679049]
["bitfinex","ETHUSD",1728563406659,3.0,2401.8,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563406953,3.0,2401.1,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563407152,5.590379,2401.1,2401.0,0.1187132]
["bitfinex","ETHUSD",1728563407410,5.590379,2401.1,2398.7,0.1187132]
["bitfinex","ETHUSD",1728563407411,4.16529,2400.8,2398.7,0.1187132]
["bitfinex","ETHUSD",1728563407693,4.16457,2401.3,2398.7,0.1187132]
["bitfinex","ETHUSD",1728563407694,4.16,2399.9,2398.7,0.1187132]
["bitfinex","ETHUSD",1728563407875,4.16,2399.9,2395.6,1.66911]
["bitfinex","ETHUSD",1728563407876,3.0,2398.8,2396.3,4.2916832]
["bitfinex","ETHUSD",1728563408076,3.0,2398.1,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563408263,4.17068,2397.7,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563408492,3.0,2397.0,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563408887,0.09508892,2396.9,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563409309,4.17047,2397.9,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563409509,0.55,2398.0,2396.4,0.70503522]
["bitfinex","ETHUSD",1728563409719,0.55,2398.0,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563409720,4.16767,2399.5,2397.1,8.99565136]
["bitfinex","ETHUSD",1728563409886,4.16521,2400.9,2397.1,8.99565136]
["bitfinex","ETHUSD",1728563410088,4.16621,2400.3,2397.3,4.1712]
["bitfinex","ETHUSD",1728563410284,4.16632,2400.2,2397.8,4.17036]
["bitfinex","ETHUSD",1728563410596,4.16244,2402.5,2398.7,11.99565136]
["bitfinex","ETHUSD",1728563410804,4.16357,2401.8,2399.1,4.21806]
["bitfinex","ETHUSD",1728563411006,4.16146,2403.0,2400.3,3.0]
["bitfinex","ETHUSD",1728563411007,4.16192,2402.8,2400.3,3.0]
["bitfinex","ETHUSD",1728563411209,4.16192,2402.8,2399.6,3.0]
["bitfinex","ETHUSD",1728563411210,4.16,2401.7,2399.6,3.0]
["bitfinex","ETHUSD",1728563411375,4.16376,2401.7,2398.9,3.0]
["bitfinex","ETHUSD",1728563411572,4.16419,2401.5,2399.3,0.55]
["bitfinex","ETHUSD",1728563411776,0.05,2402.4,2399.6,4.16726]
["bitfinex","ETHUSD",1728563411777,4.16321,2402.0,2399.6,4.16726]
["bitfinex","ETHUSD",1728563412007,4.16174,2402.9,2399.5,8.99565136]
["bitfinex","ETHUSD",1728563412008,0.48534855,2402.8,2400.0,3.55]
["bitfinex","ETHUSD",1728563412215,4.16281,2402.3,2400.2,0.55]
["bitfinex","ETHUSD",1728563412419,0.46470886,2402.7,2400.2,4.71617]
["bitfinex","ETHUSD",1728563412574,4.16267,2402.4,2400.6,0.55]
["bitfinex","ETHUSD",1728563412917,0.49429127,2402.3,2400.6,0.55]
["bitfinex","ETHUSD",1728563413125,0.49429127,2403.4,2401.3,3.55]
["bitfinex","ETHUSD",1728563413418,8.79316512,2403.9,2401.8,0.55]
["bitfinex","ETHUSD",1728563413621,2.59911753,2403.9,2402.0,3.55]
["bitfinex","ETHUSD",1728563413923,2.59911753,2403.9,2402.6,0.55]
["bitfinex","ETHUSD",1728563414221,0.0143011,2403.8,2402.8,7.1617]
["bitfinex","ETHUSD",1728563414387,2.59911753,2403.9,2402.2,4.16273]
["bitfinex","ETHUSD",1728563414388,1.78011863,2403.9,2403.3,3.0]
["bitfinex","ETHUSD",1728563414590,1.78011863,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1728563414803,1.78011863,2403.9,2403.5,3.0]
["bitfinex","ETHUSD",1728563414804,0.94681863,2403.9,2403.5,3.0]
["bitfinex","ETHUSD",1728563415116,4.15506,2406.8,2404.3,3.55]
["bitfinex","ETHUSD",1728563415334,4.15506,2406.8,2405.2,0.55]
["bitfinex","ETHUSD",1728563415335,0.946819,2406.8,2405.2,0.55]
["bitfinex","ETHUSD",1728563415613,4.2262299,2407.5,2405.0,4.15785]
["bitfinex","ETHUSD",1728563415825,4.2262299,2407.5,2402.7,4.16187]
["bitfinex","ETHUSD",1728563415826,4.15418,2407.3,2404.9,0.55]
["bitfinex","ETHUSD",1728563416115,0.40569308,2405.7,2404.9,3.55]
["bitfinex","ETHUSD",1728563416289,0.48022451,2406.8,2404.9,0.55]
["bitfinex","ETHUSD",1728563416487,0.48022451,2406.4,2404.2,0.55]
["bitfinex","ETHUSD",1728563416681,4.15698,2405.6,2403.3,3.55]
["bitfinex","ETHUSD",1728563416875,4.40792551,2406.2,2401.5,0.05]
["bitfinex","ETHUSD",1728563416876,4.15746,2405.4,2401.8,13.15914136]
["bitfinex","ETHUSD",1728563417183,4.15746,2405.4,2401.3,4.16436]
["bitfinex","ETHUSD",1728563417184,4.15834,2404.9,2402.3,4.16258]
["bitfinex","ETHUSD",1728563417331,4.15838,2404.8,2402.4,4.16247]
["bitfinex","ETHUSD",1728563417487,4.15,2404.6,2402.2,4.16284]
["bitfinex","ETHUSD",1728563417831,4.15,2404.6,2400.9,4.58547935]
["bitfinex","ETHUSD",1728563417832,4.16,2403.9,2401.5,4.16393]
["bitfinex","ETHUSD",1728563418039,4.16079,2403.4,2402.3,0.0415602]
["bitfinex","ETHUSD",1728563418201,1.72149899,2403.5,2401.6,4.16387]
["bitfinex","ETHUSD",1728563418405,1.72149899,2403.5,2401.7,4.16361]
["bitfinex","ETHUSD",1728563418721,3.55,2403.2,2399.9,4.16676]
["bitfinex","ETHUSD",1728563418895,0.96104643,2403.1,2400.0,0.416676]
["bitfinex","ETHUSD",1728563419091,1.68563002,2403.0,2401.4,4.16414]
["bitfinex","ETHUSD",1728563419289,3.0,2403.3,2401.0,4.1649]
["bitfinex","ETHUSD",1728563419485,4.16082,2403.4,2400.7,0.48899129]
["bitfinex","ETHUSD",1728563419486,4.16083,2403.4,2400.7,0.48899129]
["bitfinex","ETHUSD",1728563419695,4.16129,2403.1,2400.2,4.16617]
["bitfinex","ETHUSD",1728563419929,4.16129,2403.1,2400.3,5.07174829]
["bitfinex","ETHUSD",1728563419930,2.1361436,2403.0,2400.3,5.07174829]
["bitfinex","ETHUSD",1728563420223,3.0,2402.2,2400.4,4.16595]
["bitfinex","ETHUSD",1728563420431,4.16216,2402.6,2400.3,0.50765412]
["bitfinex","ETHUSD",1728563420432,4.16303,2402.1,2400.3,0.50765412]
["bitfinex","ETHUSD",1728563420604,3.0,2401.6,2400.5,0.09090399]
["bitfinex","ETHUSD",1728563420805,3.0,2401.6,2398.2,0.84092695]
["bitfinex","ETHUSD",1728563420806,7.16495,2401.0,2400.4,0.09097055]
["bitfinex","ETHUSD",1728563421025,4.16512,2400.9,2399.8,4.16684]
["bitfinex","ETHUSD",1728563421228,0.716512,2400.8,2399.9,0.06847757]
["bitfinex","ETHUSD",1728563421430,0.716512,2400.8,2398.6,4.16909]
["bitfinex","ETHUSD",1728563421431,4.16561,2400.7,2399.3,4.16785]
["bitfinex","ETHUSD",1728563421737,4.16561,2400.7,2398.0,5.47149381]
["bitfinex","ETHUSD",1728563421738,3.0,2399.8,2399.4,0.06872733]
["bitfinex","ETHUSD",1728563421978,3.0,2399.2,2397.8,4.17036]
["bitfinex","ETHUSD",1728563422116,5.47149381,2399.8,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563422117,5.47149381,2398.4,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563422430,3.0,2398.6,2397.2,4.1714]
["bitfinex","ETHUSD",1728563422431,3.0,2397.9,2397.2,4.1714]
["bitfinex","ETHUSD",1728563422756,3.0,2398.4,2396.9,4.172]
["bitfinex","ETHUSD",1728563423056,3.0,2398.4,2396.4,4.1728]
["bitfinex","ETHUSD",1728563423057,3.0,2398.6,2396.8,4.17217]
["bitfinex","ETHUSD",1728563423258,4.1679,2399.3,2397.8,4.1704]
["bitfinex","ETHUSD",1728563423417,3.0,2398.9,2398.0,4.17007]
["bitfinex","ETHUSD",1728563423617,3.0,2399.7,2398.0,4.17013]
["bitfinex","ETHUSD",1728563423956,4.16598,2400.4,2398.1,0.4314702]
["bitfinex","ETHUSD",1728563424166,4.16672,2400.0,2398.5,4.16923]
["bitfinex","ETHUSD",1728563424315,4.16713,2399.8,2397.9,0.41704]
["bitfinex","ETHUSD",1728563424619,4.16776,2399.4,2397.9,4.58731]
["bitfinex","ETHUSD",1728563424944,4.16772,2399.4,2398.3,4.1696]
["bitfinex","ETHUSD",1728563425143,1.62084132,2400.1,2397.7,4.17066]
["bitfinex","ETHUSD",1728563425321,1.62084132,2400.1,2398.9,4.16848]
["bitfinex","ETHUSD",1728563425521,1.62084132,2400.1,2398.3,4.16961]
["bitfinex","ETHUSD",1728563425738,1.62084132,2400.1,2398.7,4.1688]
["bitfinex","ETHUSD",1728563426054,1.62084132,2400.1,2399.7,4.16705]
["bitfinex","ETHUSD",1728563426241,1.62084132,2400.1,2398.4,3.55]
["bitfinex","ETHUSD",1728563426555,1.62084132,2400.1,2397.8,6.67569501]
["bitfinex","ETHUSD",1728563426556,5.76796908,2401.2,2399.5,4.16746]
["bitfinex","ETHUSD",1728563426765,5.76796908,2401.2,2398.6,3.0]
["bitfinex","ETHUSD",1728563426766,4.16669,2400.0,2399.1,4.16813]
["bitfinex","ETHUSD",1728563426918,4.16669,2400.0,2398.9,4.16855]
["bitfinex","ETHUSD",1728563427118,2.12336864,2401.1,2398.9,4.16856]
["bitfinex","ETHUSD",1728563427119,4.70554806,2400.4,2398.9,4.16856]
["bitfinex","ETHUSD",1728563427429,1.57958912,2400.8,2399.2,4.16792]
["bitfinex","ETHUSD",1728563427633,4.16,2400.5,2398.8,4.16871]
["bitfinex","ETHUSD",1728563427963,4.16679,2400.0,2399.0,4.16829]
["bitfinex","ETHUSD",1728563428261,4.16679,2400.0,2398.1,4.16988]
["bitfinex","ETHUSD",1728563428262,4.16797,2399.3,2397.7,4.17062]
["bitfinex","ETHUSD",1728563428560,4.16797,2399.3,2396.5,4.17272]
["bitfinex","ETHUSD",1728563428561,4.16956,2398.4,2396.5,4.17272]
["bitfinex","ETHUSD",1728563428712,4.16956,2398.4,2395.3,4.17481]
["bitfinex","ETHUSD",1728563428713,4.17202,2397.0,2396.0,4.17356]
["bitfinex","ETHUSD",1728563428917,10.83569501,2397.8,2395.5,4.17437]
["bitfinex","ETHUSD",1728563428918,3.0,2396.9,2395.5,4.17437]
["bitfinex","ETHUSD",1728563429172,10.83569501,2397.8,2395.5,4.17437]
["bitfinex","ETHUSD",1728563429173,3.0,2397.3,2396.7,4.17223]
["bitfinex","ETHUSD",1728563429455,3.0,2397.3,2394.9,0.4164]
["bitfinex","ETHUSD",1728563429456,3.0,2397.8,2395.8,10.84958501]
["bitfinex","ETHUSD",1728563429667,3.0,2398.0,2396.0,0.63706041]
["bitfinex","ETHUSD",1728563429815,3.0,2397.7,2396.9,4.17193]
["bitfinex","ETHUSD",1728563430012,3.0,2398.2,2396.9,0.834433]
["bitfinex","ETHUSD",1728563430212,3.0,2398.2,2396.3,4.2916932]
["bitfinex","ETHUSD",1728563430213,3.0,2397.8,2397.0,4.17175]
["bitfinex","ETHUSD",1728563430415,3.0,2398.2,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563430416,7.1698,2398.2,2397.3,4.17134]
["bitfinex","ETHUSD",1728563430657,3.0,2398.2,2397.4,4.17105]
["bitfinex","ETHUSD",1728563430858,4.16938,2398.5,2397.6,4.17082]
["bitfinex","ETHUSD",1728563431027,4.16938,2398.5,2396.4,4.17291]
["bitfinex","ETHUSD",1728563431028,4.16993,2398.2,2397.2,4.1714]
["bitfinex","ETHUSD",1728563431358,3.0,2398.5,2396.9,4.1719]
["bitfinex","ETHUSD",1728563431651,4.1709,2397.6,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563431968,3.0,2397.8,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563431969,4.17049,2397.8,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563432114,3.0,2397.3,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563432323,3.0,2397.6,2396.7,4.17223]
["bitfinex","ETHUSD",1728563432545,0.43408713,2398.1,2397.2,4.17149]
["bitfinex","ETHUSD",1728563432775,4.16,2398.6,2397.3,0.417149]
["bitfinex","ETHUSD",1728563432938,4.16846,2399.0,2397.1,0.4785209]
["bitfinex","ETHUSD",1728563433122,0.43407005,2399.2,2398.0,4.17012]
["bitfinex","ETHUSD",1728563433477,2.47727047,2400.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728563433478,0.51047236,2400.0,2398.5,4.16912]
["bitfinex","ETHUSD",1728563433782,4.16633,2400.2,2398.8,0.55]
["bitfinex","ETHUSD",1728563433783,0.43399087,2400.2,2398.8,0.55]
["bitfinex","ETHUSD",1728563433986,4.16597,2400.5,2398.6,0.55]
["bitfinex","ETHUSD",1728563434138,4.16608,2400.4,2398.8,3.0]
["bitfinex","ETHUSD",1728563434339,0.43385814,2401.0,2399.0,4.16832]
["bitfinex","ETHUSD",1728563434540,0.43385814,2401.0,2399.4,4.16764]
["bitfinex","ETHUSD",1728563434848,0.43385814,2401.0,2399.1,3.471832]
["bitfinex","ETHUSD",1728563434849,0.43385814,2401.0,2399.3,0.55]
["bitfinex","ETHUSD",1728563435031,4.166,2400.4,2399.6,0.55]
["bitfinex","ETHUSD",1728563435237,8.58228551,2401.4,2398.8,3.0]
["bitfinex","ETHUSD",1728563435544,8.58228551,2401.4,2399.6,4.16727]
["bitfinex","ETHUSD",1728563435545,4.16581,2400.5,2399.6,4.16727]
["bitfinex","ETHUSD",1728563435754,0.51047236,2400.9,2399.2,4.16798]
["bitfinex","ETHUSD",1728563435956,0.51047236,2400.9,2397.9,6.67569501]
["bitfinex","ETHUSD",1728563435957,0.51047236,2400.4,2398.9,3.0]
["bitfinex","ETHUSD",1728563436140,4.16643,2400.2,2399.4,4.16765]
["bitfinex","ETHUSD",1728563436466,4.16601,2400.4,2399.5,4.16741]
["bitfinex","ETHUSD",1728563436777,4.16601,2400.4,2397.9,6.67569501]
["bitfinex","ETHUSD",1728563436778,1.55451445,2400.9,2398.5,3.0]
["bitfinex","ETHUSD",1728563436941,4.16704,2399.8,2398.9,7.16843]
["bitfinex","ETHUSD",1728563437144,4.16712,2399.8,2398.9,4.16843]
["bitfinex","ETHUSD",1728563437488,8.70132481,2399.7,2398.5,4.16925]
["bitfinex","ETHUSD",1728563437644,3.0,2399.7,2398.9,4.16846]
["bitfinex","ETHUSD",1728563437840,3.0,2399.6,2398.6,0.416925]
["bitfinex","ETHUSD",1728563438047,3.0,2400.0,2398.2,0.4785209]
["bitfinex","ETHUSD",1728563438253,3.0,2400.0,2398.0,11.26272701]
["bitfinex","ETHUSD",1728563438566,4.16749,2399.6,2398.7,4.16889]
["bitfinex","ETHUSD",1728563438769,7.16734,2399.7,2398.6,4.16901]
["bitfinex","ETHUSD",1728563438977,0.54047236,2400.4,2398.7,7.16883]
["bitfinex","ETHUSD",1728563439175,4.16494,2401.0,2399.0,4.16826]
["bitfinex","ETHUSD",1728563439490,4.16604,2400.4,2399.1,4.16813]
["bitfinex","ETHUSD",1728563439795,4.41792551,2401.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728563439796,4.16615,2400.3,2398.7,4.16884]
["bitfinex","ETHUSD",1728563439991,4.16666,2400.0,2398.6,4.71898]
["bitfinex","ETHUSD",1728563440279,4.16666,2400.0,2398.0,0.417012]
["bitfinex","ETHUSD",1728563440280,4.16716,2399.8,2399.0,0.55]
["bitfinex","ETHUSD",1728563440479,7.16733,2399.7,2398.9,0.55]
["bitfinex","ETHUSD",1728563440846,7.16733,2399.7,2398.8,4.16859]
["bitfinex","ETHUSD",1728563440847,4.16799,2399.3,2398.6,4.16902]
["bitfinex","ETHUSD",1728563441046,4.16799,2399.3,2398.3,0.71697]
["bitfinex","ETHUSD",1728563441047,4.16802,2399.3,2398.3,0.71697]
["bitfinex","ETHUSD",1728563441293,3.0,2398.7,2396.9,6.67569501]
["bitfinex","ETHUSD",1728563441458,4.16901,2398.7,2397.7,4.17054]
["bitfinex","ETHUSD",1728563441656,4.16953,2398.4,2397.6,4.17073]
["bitfinex","ETHUSD",1728563441859,3.0,2398.3,2397.4,4.17114]
["bitfinex","ETHUSD",1728563442072,3.0,2398.3,2396.5,4.17274]
["bitfinex","ETHUSD",1728563442073,3.0,2398.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728563442277,4.16993,2398.2,2397.4,4.17103]
["bitfinex","ETHUSD",1728563442584,3.0,2398.1,2396.9,0.417209]
["bitfinex","ETHUSD",1728563442804,3.0,2398.3,2397.7,4.17059]
["bitfinex","ETHUSD",1728563443290,3.0,2398.4,2397.7,4.17059]
["bitfinex","ETHUSD",1728563443487,4.16947,2398.4,2397.8,0.417059]
["bitfinex","ETHUSD",1728563443722,1.50559797,2398.9,2397.8,0.417059]
["bitfinex","ETHUSD",1728563443986,0.82258073,2398.3,2396.9,0.417209]
["bitfinex","ETHUSD",1728563444148,0.82258073,2398.3,2396.4,4.1728]
["bitfinex","ETHUSD",1728563444149,4.17103,2397.5,2396.4,4.1728]
["bitfinex","ETHUSD",1728563444348,4.17002,2398.1,2395.6,4.17424]
["bitfinex","ETHUSD",1728563444349,1.20913675,2397.4,2395.6,4.17424]
["bitfinex","ETHUSD",1728563444597,0.25792551,2397.9,2396.3,4.2917232]
["bitfinex","ETHUSD",1728563444746,4.17116,2397.5,2396.3,4.2916932]
["bitfinex","ETHUSD",1728563444950,3.0,2397.4,2396.6,4.17257]
["bitfinex","ETHUSD",1728563445178,3.0,2397.5,2396.5,4.17264]
["bitfinex","ETHUSD",1728563445378,0.57064176,2398.0,2396.4,0.42916932]
["bitfinex","ETHUSD",1728563445379,3.0,2397.4,2396.4,0.42916932]
["bitfinex","ETHUSD",1728563445565,4.17185,2397.1,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563445780,5.35999579,2398.0,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563445781,3.0,2397.3,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563446094,3.0,2397.1,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563446275,3.0,2397.1,2396.3,4.2917832]
["bitfinex","ETHUSD",1728563446594,3.0,2397.3,2396.4,0.42917832]
["bitfinex","ETHUSD",1728563446748,8.32923,2398.6,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563446749,4.17018,2398.0,2396.3,3.1187132]
["bitfinex","ETHUSD",1728563446949,4.17074,2397.7,2396.7,4.17223]
["bitfinex","ETHUSD",1728563447151,3.05638838,2398.4,2397.0,4.17174]
["bitfinex","ETHUSD",1728563447349,3.05638838,2398.4,2397.2,4.17136]
["bitfinex","ETHUSD",1728563447578,3.05638838,2398.4,2397.7,4.17054]
["bitfinex","ETHUSD",1728563447775,0.8097,2399.1,2397.8,0.417054]
["bitfinex","ETHUSD",1728563448049,4.16815,2399.2,2398.2,4.71965]
["bitfinex","ETHUSD",1728563448248,1.56261127,2399.5,2398.2,4.7197]
["bitfinex","ETHUSD",1728563448552,1.56261127,2399.5,2398.2,0.55]
["bitfinex","ETHUSD",1728563448798,1.56261127,2399.5,2398.6,4.16908]
["bitfinex","ETHUSD",1728563449092,0.55490864,2399.8,2398.2,1.3455]
["bitfinex","ETHUSD",1728563449297,4.58221,2400.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728563449480,0.4164,2400.5,2399.5,4.16753]
["bitfinex","ETHUSD",1728563449652,4.16567,2400.6,2399.8,4.16699]
["bitfinex","ETHUSD",1728563449855,4.94252,2400.8,2399.0,0.55]
["bitfinex","ETHUSD",1728563449856,4.16676,2400.0,2399.0,0.55]
["bitfinex","ETHUSD",1728563450057,0.416567,2400.5,2399.0,0.55]
["bitfinex","ETHUSD",1728563450278,0.7772,2400.8,2398.9,0.8189]
["bitfinex","ETHUSD",1728563450448,4.16626,2400.3,2399.1,4.16815]
["bitfinex","ETHUSD",1728563450652,0.7772,2400.8,2398.9,4.98745]
["bitfinex","ETHUSD",1728563450653,4.16672,2400.0,2398.9,4.98745]
["bitfinex","ETHUSD",1728563450887,0.8204,2399.7,2398.4,0.7616]
["bitfinex","ETHUSD",1728563451150,4.16769,2399.5,2398.6,4.16904]
["bitfinex","ETHUSD",1728563451350,0.915531,2399.5,2398.1,4.16987]
["bitfinex","ETHUSD",1728563451555,0.915531,2399.5,2397.9,0.7616]
["bitfinex","ETHUSD",1728563451776,0.8204,2399.7,2399.0,4.16837]
["bitfinex","ETHUSD",1728563452093,4.92732,2400.4,2399.0,0.8332]
["bitfinex","ETHUSD",1728563452265,4.1668,2400.0,2399.2,4.16802]
["bitfinex","ETHUSD",1728563452595,0.7613,2400.4,2399.1,4.16818]
["bitfinex","ETHUSD",1728563452754,4.16697,2399.9,2399.1,4.16818]
["bitfinex","ETHUSD",1728563453097,0.416697,2399.8,2398.8,4.16872]
["bitfinex","ETHUSD",1728563453393,3.0,2399.3,2398.5,4.16923]
["bitfinex","ETHUSD",1728563453553,3.0,2399.5,2398.7,4.16892]
["bitfinex","ETHUSD",1728563453749,7.16755,2399.5,2398.8,4.16874]
["bitfinex","ETHUSD",1728563453953,3.0,2399.5,2398.8,4.16874]
["bitfinex","ETHUSD",1728563454191,1.55602846,2400.0,2399.1,4.16811]
["bitfinex","ETHUSD",1728563454192,7.16686,2399.9,2399.1,4.16811]
["bitfinex","ETHUSD",1728563454360,4.1674,2399.6,2398.9,4.1685]
["bitfinex","ETHUSD",1728563454574,3.0,2399.5,2398.7,4.16877]
["bitfinex","ETHUSD",1728563454756,3.0,2399.5,2397.7,6.67569501]
["bitfinex","ETHUSD",1728563454757,3.8297,2398.7,2396.5,0.8095]
["bitfinex","ETHUSD",1728563454958,3.8297,2398.7,2397.3,4.17131]
["bitfinex","ETHUSD",1728563454959,3.0,2398.2,2397.3,4.17131]
["bitfinex","ETHUSD",1728563455285,3.0,2398.0,2397.3,4.17134]
["bitfinex","ETHUSD",1728563455457,3.0,2398.0,2397.3,5.005642]
["bitfinex","ETHUSD",1728563455655,3.0,2397.9,2397.3,4.17129]
["bitfinex","ETHUSD",1728563455856,3.0,2397.9,2397.1,4.17163]
["bitfinex","ETHUSD",1728563456073,0.499865,2398.6,2397.3,4.17122]
["bitfinex","ETHUSD",1728563456074,3.0,2397.8,2397.3,4.17122]
["bitfinex","ETHUSD",1728563456272,3.0,2398.2,2397.4,4.17104]
["bitfinex","ETHUSD",1728563456469,4.99866,2398.7,2397.7,4.1705]
["bitfinex","ETHUSD",1728563456672,3.0,2398.8,2398.0,4.16997]
["bitfinex","ETHUSD",1728563456882,7.16843,2399.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728563457069,0.8012,2399.2,2398.0,4.17007]
["bitfinex","ETHUSD",1728563457070,3.8012,2399.2,2398.0,4.17007]
["bitfinex","ETHUSD",1728563457267,4.16858,2398.9,2398.2,4.16967]
["bitfinex","ETHUSD",1728563457472,4.16858,2398.9,2398.0,4.17013]
["bitfinex","ETHUSD",1728563457473,3.0,2398.8,2398.0,4.17013]
["bitfinex","ETHUSD",1728563457792,3.0,2398.8,2397.7,0.41705]
["bitfinex","ETHUSD",1728563457793,3.0,2399.0,2398.2,4.16965]
["bitfinex","ETHUSD",1728563458001,3.0,2399.0,2397.2,3.7939]
["bitfinex","ETHUSD",1728563458002,3.0,2398.7,2397.2,0.7939]
["bitfinex","ETHUSD",1728563458157,4.16805,2399.3,2398.0,4.1701]
["bitfinex","ETHUSD",1728563458357,4.16805,2399.3,2397.9,3.827]
["bitfinex","ETHUSD",1728563458358,4.11855,2399.0,2398.3,4.16948]
["bitfinex","ETHUSD",1728563458578,4.11855,2399.0,2398.2,4.16965]
["bitfinex","ETHUSD",1728563458921,4.16626,2400.3,2398.9,4.16847]
["bitfinex","ETHUSD",1728563459086,4.16712,2399.8,2399.2,4.16797]
["bitfinex","ETHUSD",1728563459288,4.16738,2399.6,2399.0,4.16828]
["bitfinex","ETHUSD",1728563459489,4.16636,2400.2,2399.2,4.16792]
["bitfinex","ETHUSD",1728563459490,4.1668,2400.0,2399.2,4.16792]
["bitfinex","ETHUSD",1728563459820,4.16674,2400.0,2399.1,4.16812]
["bitfinex","ETHUSD",1728563460005,4.16674,2400.0,2399.3,4.16776]
["bitfinex","ETHUSD",1728563460211,4.16638,2400.2,2398.7,4.71886]
["bitfinex","ETHUSD",1728563460212,4.16639,2400.2,2398.8,3.0]
["bitfinex","ETHUSD",1728563460393,0.7829,2400.6,2398.9,0.7777]
["bitfinex","ETHUSD",1728563460727,0.59643772,2400.3,2399.0,0.55]
["bitfinex","ETHUSD",1728563460877,70.0,2400.4,2399.7,4.16718]
["bitfinex","ETHUSD",1728563461077,4.16628,2400.3,2399.6,4.16728]
["bitfinex","ETHUSD",1728563461327,4.16637,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1728563461508,4.583177,2400.1,2399.3,4.16779]
["bitfinex","ETHUSD",1728563461686,74.166,2400.4,2399.7,4.16702]
["bitfinex","ETHUSD",1728563461881,4.16633,2400.2,2398.9,4.94619]
["bitfinex","ETHUSD",1728563462095,4.16633,2400.2,2399.3,0.55]
["bitfinex","ETHUSD",1728563462297,74.16603,2400.4,2399.1,0.55]
["bitfinex","ETHUSD",1728563462524,4.10264826,2400.3,2399.3,4.16772]
["bitfinex","ETHUSD",1728563462728,70.0,2400.4,2399.4,0.55]
["bitfinex","ETHUSD",1728563462887,70.0,2400.4,2400.1,4.16648]
["bitfinex","ETHUSD",1728563463082,70.0,2400.4,2400.1,0.833329]
["bitfinex","ETHUSD",1728563463326,70.0,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1728563463494,70.8212,2400.4,2399.6,4.16723]
["bitfinex","ETHUSD",1728563463695,70.8212,2400.4,2398.7,0.05]
["bitfinex","ETHUSD",1728563463696,70.8212,2400.4,2399.7,4.16711]
["bitfinex","ETHUSD",1728563464008,70.0,2400.4,2399.5,8.33483]
["bitfinex","ETHUSD",1728563464184,4.16696,2399.9,2399.1,4.16809]
["bitfinex","ETHUSD",1728563464383,1.15988486,2400.3,2399.3,4.16778]
["bitfinex","ETHUSD",1728563464581,70.0,2400.4,2399.1,4.16806]
["bitfinex","ETHUSD",1728563464781,70.0,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1728563465385,1.5920165,2401.0,2400.3,4.16603]
["bitfinex","ETHUSD",1728563465581,1.5920165,2401.0,2399.9,0.8011]
["bitfinex","ETHUSD",1728563465844,1.5920165,2401.0,2398.9,0.7798]
["bitfinex","ETHUSD",1728563466007,4.16661,2400.1,2399.0,4.16825]
["bitfinex","ETHUSD",1728563466181,4.16754,2399.5,2398.9,0.7798]
["bitfinex","ETHUSD",1728563466388,3.0,2399.6,2398.9,4.16844]
["bitfinex","ETHUSD",1728563466621,3.0,2399.6,2398.9,4.16857]
["bitfinex","ETHUSD",1728563466824,5.73762041,2400.1,2399.4,4.16765]
["bitfinex","ETHUSD",1728563466986,5.73762041,2400.1,2398.3,0.7697]
["bitfinex","ETHUSD",1728563466987,0.55,2400.0,2398.3,0.7697]
["bitfinex","ETHUSD",1728563467318,3.0,2399.6,2398.7,4.16878]
["bitfinex","ETHUSD",1728563467528,3.0,2399.6,2398.3,4.93924]
["bitfinex","ETHUSD",1728563467708,6.01782519,2399.9,2398.7,4.16888]
["bitfinex","ETHUSD",1728563467709,1.85092519,2399.9,2398.7,4.16888]
["bitfinex","ETHUSD",1728563467909,4.16816,2399.2,2398.5,4.16916]
["bitfinex","ETHUSD",1728563468114,4.16761,2399.5,2398.6,4.16896]
["bitfinex","ETHUSD",1728563468318,4.16761,2399.5,2398.8,4.1687]
["bitfinex","ETHUSD",1728563468514,3.0,2398.9,2397.8,0.7908]
["bitfinex","ETHUSD",1728563468825,3.0,2398.4,2397.8,4.17048]
["bitfinex","ETHUSD",1728563469028,4.16929,2398.5,2397.8,4.17048]
["bitfinex","ETHUSD",1728563469029,4.16872,2398.9,2398.2,4.16964]
["bitfinex","ETHUSD",1728563469190,7.16888,2398.8,2398.0,8.34011]
["bitfinex","ETHUSD",1728563469385,7.16888,2398.8,2396.3,3.0311132]
["bitfinex","ETHUSD",1728563469386,0.8214,2398.6,2396.8,0.7646]
["bitfinex","ETHUSD",1728563469582,3.0,2398.0,2396.8,0.7646]
["bitfinex","ETHUSD",1728563469802,3.0,2398.0,2397.4,4.1711]
["bitfinex","ETHUSD",1728563470006,4.17001,2398.1,2397.4,5.005361]
["bitfinex","ETHUSD",1728563470206,7.16972,2398.3,2397.4,0.834261]
["bitfinex","ETHUSD",1728563470438,0.8214,2398.6,2397.7,4.1706]
["bitfinex","ETHUSD",1728563470642,1.61144318,2398.7,2397.9,0.7569]
["bitfinex","ETHUSD",1728563470849,1.61144318,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1728563471148,1.61144318,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1728563471306,4.16943,2398.5,2397.8,4.17033]
["bitfinex","ETHUSD",1728563471509,4.16943,2398.5,2397.1,0.7937]
["bitfinex","ETHUSD",1728563471510,1.61144318,2398.7,2397.6,4.17081]
["bitfinex","ETHUSD",1728563471822,4.16928,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1728563472006,5.78041318,2398.7,2398.0,0.83405]
["bitfinex","ETHUSD",1728563472207,0.55,2398.6,2397.7,4.1705]
["bitfinex","ETHUSD",1728563472507,4.16941,2398.5,2397.8,4.17044]
["bitfinex","ETHUSD",1728563472713,4.57782438,2398.6,2397.1,4.96532]
["bitfinex","ETHUSD",1728563472923,1.57782438,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1728563473219,1.57782438,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728563473434,1.57782438,2398.6,2398.2,0.416979]
["bitfinex","ETHUSD",1728563473635,4.16944,2398.4,2397.7,4.17061]
["bitfinex","ETHUSD",1728563474111,4.16944,2398.4,2397.7,4.17055]
["bitfinex","ETHUSD",1728563474313,4.16976,2398.3,2397.5,4.17095]
["bitfinex","ETHUSD",1728563474643,1.57782438,2398.6,2397.8,4.17038]
["bitfinex","ETHUSD",1728563474848,1.57782438,2398.6,2397.3,0.8049]
["bitfinex","ETHUSD",1728563475006,1.57782438,2398.6,2397.8,4.17039]
["bitfinex","ETHUSD",1728563475345,1.57782438,2398.6,2397.4,4.668776]
["bitfinex","ETHUSD",1728563475346,4.16982,2398.2,2397.4,4.668776]
["bitfinex","ETHUSD",1728563475837,4.17002,2398.1,2397.4,0.497636]
["bitfinex","ETHUSD",1728563476040,3.55,2398.2,2397.0,4.17173]
["bitfinex","ETHUSD",1728563476243,4.17082,2397.7,2397.0,4.17173]
["bitfinex","ETHUSD",1728563476446,4.17102,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1728563476755,4.17102,2397.5,2396.5,4.17266]
["bitfinex","ETHUSD",1728563476756,0.55,2397.5,2396.5,4.17266]
["bitfinex","ETHUSD",1728563476958,1.55170139,2398.0,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563476959,0.7573,2396.9,2396.3,0.1187132]
["bitfinex","ETHUSD",1728563477161,3.0,2394.9,2393.9,0.8891132]
["bitfinex","ETHUSD",1728563477403,3.0,2394.9,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563477404,3.7573,2394.9,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563477711,3.0,2394.6,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563477998,4.17432,2395.6,2394.8,4.17567]
["bitfinex","ETHUSD",1728563478161,0.8062,2396.4,2395.5,4.17445]
["bitfinex","ETHUSD",1728563478502,3.0,2396.5,2394.6,0.7931]
["bitfinex","ETHUSD",1728563478684,4.17206,2396.9,2395.8,4.17392]
["bitfinex","ETHUSD",1728563478891,0.7567,2397.0,2395.9,0.417392]
["bitfinex","ETHUSD",1728563479197,4.1728,2396.5,2395.7,0.8228]
["bitfinex","ETHUSD",1728563479396,4.17244,2396.7,2395.7,0.8228]
["bitfinex","ETHUSD",1728563479758,5.74650332,2396.9,2395.7,0.8228]
["bitfinex","ETHUSD",1728563479759,4.17258,2396.6,2395.7,0.8228]
["bitfinex","ETHUSD",1728563479997,4.17311,2396.3,2395.2,0.8189]
["bitfinex","ETHUSD",1728563480165,1.59142881,2396.5,2395.2,0.8189]
["bitfinex","ETHUSD",1728563480375,4.17345,2396.1,2395.2,0.8189]
["bitfinex","ETHUSD",1728563480595,3.0,2396.2,2395.2,4.99389]
["bitfinex","ETHUSD",1728563480801,7.17331,2396.2,2395.2,0.8189]
["bitfinex","ETHUSD",1728563480959,4.17346,2396.1,2395.2,0.8189]
["bitfinex","ETHUSD",1728563481398,4.17363,2396.0,2395.2,0.8189]
["bitfinex","ETHUSD",1728563481696,4.17363,2396.0,2395.2,1.318323]
["bitfinex","ETHUSD",1728563482002,1.60966439,2395.9,2395.3,0.02540918]
["bitfinex","ETHUSD",1728563482178,7.17292,2396.4,2395.2,0.8189]
["bitfinex","ETHUSD",1728563482362,1.61872967,2396.3,2395.2,0.8189]
["bitfinex","ETHUSD",1728563482564,0.46187297,2396.2,2394.9,4.17542]
["bitfinex","ETHUSD",1728563482864,4.17432,2395.6,2394.8,3.0]
["bitfinex","ETHUSD",1728563483163,4.17402,2395.8,2394.8,3.0]
["bitfinex","ETHUSD",1728563483364,4.17402,2395.8,2394.7,4.98936]
["bitfinex","ETHUSD",1728563483575,4.17434,2395.6,2394.7,4.98936]
["bitfinex","ETHUSD",1728563484099,1.60320888,2395.7,2394.8,4.17569]
["bitfinex","ETHUSD",1728563484400,4.17322,2396.3,2395.4,4.17463]
["bitfinex","ETHUSD",1728563484696,4.1733,2396.2,2395.3,4.17467]
["bitfinex","ETHUSD",1728563484882,4.17373,2396.0,2395.1,4.17512]
["bitfinex","ETHUSD",1728563485091,1.61032544,2396.2,2395.2,0.417512]
["bitfinex","ETHUSD",1728563485266,1.61032544,2396.2,2395.4,4.17449]
["bitfinex","ETHUSD",1728563485468,1.61032544,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1728563485771,4.17247,2396.7,2395.7,0.8218]
["bitfinex","ETHUSD",1728563485772,4.17242,2396.7,2395.7,0.8218]
["bitfinex","ETHUSD",1728563485971,1.62943776,2396.8,2395.7,0.8218]
["bitfinex","ETHUSD",1728563486302,1.62943776,2396.8,2395.9,4.17365]
["bitfinex","ETHUSD",1728563486668,5.49291404,2396.5,2393.8,0.8183]
["bitfinex","ETHUSD",1728563486890,1.45541482,2396.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728563487091,1.61700928,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1728563487315,4.17279,2396.5,2395.7,4.17398]
["bitfinex","ETHUSD",1728563487605,4.17301,2396.4,2395.7,0.834837]
["bitfinex","ETHUSD",1728563487778,4.17301,2396.4,2395.5,4.17439]
["bitfinex","ETHUSD",1728563487779,4.17311,2396.3,2395.5,4.17439]
["bitfinex","ETHUSD",1728563487977,4.17327,2396.2,2395.5,4.17439]
["bitfinex","ETHUSD",1728563488180,4.17301,2396.4,2395.5,4.17439]
["bitfinex","ETHUSD",1728563488407,4.17311,2396.3,2395.5,4.17439]
["bitfinex","ETHUSD",1728563488625,4.17301,2396.4,2395.6,4.591749]
["bitfinex","ETHUSD",1728563488807,1.58493778,2396.3,2395.6,4.591749]
["bitfinex","ETHUSD",1728563488985,5.74494731,2396.8,2396.0,4.1736]
["bitfinex","ETHUSD",1728563489328,4.17156,2397.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728563489329,1.58713677,2396.6,2396.4,4.17281]
["bitfinex","ETHUSD",1728563489495,8.34261,2397.4,2396.6,4.17256]
["bitfinex","ETHUSD",1728563489701,1.62764171,2397.7,2396.8,4.1722]
["bitfinex","ETHUSD",1728563489992,4.17176,2397.1,2396.6,0.834537]
["bitfinex","ETHUSD",1728563490224,4.17176,2397.1,2396.2,3.0]
["bitfinex","ETHUSD",1728563490524,4.17176,2397.1,2396.1,4.17331]
["bitfinex","ETHUSD",1728563490525,4.17242,2396.7,2396.1,4.17331]
["bitfinex","ETHUSD",1728563490820,4.17221,2396.9,2396.1,4.17329]
["bitfinex","ETHUSD",1728563491123,4.17178,2397.1,2395.9,0.7692]
["bitfinex","ETHUSD",1728563491415,4.17104,2397.5,2396.8,4.17205]
["bitfinex","ETHUSD",1728563491719,4.1707,2397.7,2396.9,4.96541]
["bitfinex","ETHUSD",1728563491918,0.49819,2397.7,2396.9,0.7935]
["bitfinex","ETHUSD",1728563492120,4.17181,2397.1,2396.5,4.17262]
["bitfinex","ETHUSD",1728563492376,4.17104,2397.5,2396.8,4.17211]
["bitfinex","ETHUSD",1728563492693,4.17118,2397.4,2396.7,4.17226]
["bitfinex","ETHUSD",1728563492900,4.17104,2397.5,2396.7,4.17226]
["bitfinex","ETHUSD",1728563493225,4.1718,2397.1,2396.4,0.7935]
["bitfinex","ETHUSD",1728563493381,4.17208,2396.9,2396.4,0.7935]
["bitfinex","ETHUSD",1728563493585,4.17175,2397.1,2396.4,0.7935]
["bitfinex","ETHUSD",1728563493893,4.17189,2397.0,2396.4,0.7935]
["bitfinex","ETHUSD",1728563494223,4.17233,2396.8,2396.1,4.17342]
["bitfinex","ETHUSD",1728563494427,4.17196,2397.0,2396.4,4.17285]
["bitfinex","ETHUSD",1728563494609,5.49291404,2397.7,2396.1,0.498892]
["bitfinex","ETHUSD",1728563494610,4.17186,2397.1,2396.1,4.672252]
["bitfinex","ETHUSD",1728563494787,4.17218,2396.9,2396.2,4.17325]
["bitfinex","ETHUSD",1728563494986,4.17194,2397.0,2396.3,4.17308]
["bitfinex","ETHUSD",1728563495326,4.17271,2396.6,2395.9,0.8155]
["bitfinex","ETHUSD",1728563495628,4.17328,2396.2,2395.6,4.591589]
["bitfinex","ETHUSD",1728563495845,4.1731,2396.3,2395.7,4.17412]
["bitfinex","ETHUSD",1728563496155,4.17329,2396.2,2395.6,0.417439]
["bitfinex","ETHUSD",1728563496284,4.17345,2396.1,2395.6,0.417439]
["bitfinex","ETHUSD",1728563496484,4.17329,2396.2,2395.6,4.591749]
["bitfinex","ETHUSD",1728563496703,0.417271,2396.6,2395.5,4.93812]
["bitfinex","ETHUSD",1728563496916,4.17332,2396.2,2395.6,4.17425]
["bitfinex","ETHUSD",1728563497130,4.173,2396.4,2395.7,4.17411]
["bitfinex","ETHUSD",1728563497297,4.17328,2396.2,2395.5,9.11248]
["bitfinex","ETHUSD",1728563497518,8.34608,2396.4,2395.7,4.17408]
["bitfinex","ETHUSD",1728563497719,4.173,2396.4,2395.7,5.085294]
["bitfinex","ETHUSD",1728563497935,4.173,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1728563498240,4.17339,2396.2,2395.5,4.93809]
["bitfinex","ETHUSD",1728563498398,4.17279,2396.5,2395.5,0.7637]
["bitfinex","ETHUSD",1728563498922,4.17303,2396.4,2395.7,4.17404]
["bitfinex","ETHUSD",1728563499236,3.0,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1728563499441,7.17248,2396.7,2396.0,0.417369]
["bitfinex","ETHUSD",1728563499442,3.0,2396.6,2396.0,0.417369]
["bitfinex","ETHUSD",1728563499648,4.17279,2396.5,2395.7,4.1741]
["bitfinex","ETHUSD",1728563499806,4.17408,2395.8,2395.1,4.17507]
["bitfinex","ETHUSD",1728563500019,4.17331,2396.2,2394.9,4.17547]
["bitfinex","ETHUSD",1728563500020,4.17417,2395.7,2394.9,4.17547]
["bitfinex","ETHUSD",1728563500220,4.1746,2395.5,2394.9,4.17547]
["bitfinex","ETHUSD",1728563500418,4.17417,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1728563500763,8.34996,2395.3,2394.7,4.17577]
["bitfinex","ETHUSD",1728563501056,4.17514,2395.2,2394.6,4.96515]
["bitfinex","ETHUSD",1728563501258,4.17456,2395.5,2394.9,4.17546]
["bitfinex","ETHUSD",1728563501555,4.17456,2395.5,2394.8,4.17557]
["bitfinex","ETHUSD",1728563501754,4.17505,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1728563502055,4.99688,2396.0,2394.8,4.24400876]
["bitfinex","ETHUSD",1728563502056,0.8232,2396.0,2394.8,4.24400876]
["bitfinex","ETHUSD",1728563502258,4.17443,2395.6,2395.0,4.17529]
["bitfinex","ETHUSD",1728563502556,4.17484,2395.3,2394.6,4.17597]
["bitfinex","ETHUSD",1728563502726,4.17427,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1728563502915,0.7756,2396.8,2395.1,1.621871]
["bitfinex","ETHUSD",1728563503116,4.17356,2396.1,2395.4,4.17456]
["bitfinex","ETHUSD",1728563503558,4.17263,2396.6,2395.6,4.1743]
["bitfinex","ETHUSD",1728563503731,4.17263,2396.6,2395.8,4.17385]
["bitfinex","ETHUSD",1728563503732,4.17303,2396.4,2395.8,4.17385]
["bitfinex","ETHUSD",1728563504056,4.17303,2396.4,2395.6,4.1743]
["bitfinex","ETHUSD",1728563504057,4.17303,2396.4,2395.9,0.06127439]
["bitfinex","ETHUSD",1728563504265,4.17356,2396.1,2395.9,0.06127439]
["bitfinex","ETHUSD",1728563504584,0.7756,2396.8,2396.0,0.06122985]
["bitfinex","ETHUSD",1728563504585,4.17326,2396.3,2396.0,0.06122985]
["bitfinex","ETHUSD",1728563504720,0.7756,2396.8,2396.0,0.06122985]
["bitfinex","ETHUSD",1728563504721,3.0,2396.7,2396.0,0.06122985]
["bitfinex","ETHUSD",1728563504917,4.17327,2396.2,2395.6,4.17424]
["bitfinex","ETHUSD",1728563505113,4.17268,2396.6,2395.7,0.06136348]
["bitfinex","ETHUSD",1728563505359,0.7756,2396.8,2395.8,4.17386]
["bitfinex","ETHUSD",1728563505360,4.17302,2396.4,2395.8,4.17386]
["bitfinex","ETHUSD",1728563505514,4.17312,2396.3,2395.6,4.17425]
["bitfinex","ETHUSD",1728563505858,4.17312,2396.3,2395.7,0.06136348]
["bitfinex","ETHUSD",1728563506218,4.17329,2396.2,2395.7,0.06136348]
["bitfinex","ETHUSD",1728563506731,4.17283,2396.5,2395.7,0.06136348]
["bitfinex","ETHUSD",1728563506943,4.17283,2396.5,2395.6,4.17425]
["bitfinex","ETHUSD",1728563507255,4.17312,2396.3,2395.7,0.04033036]
["bitfinex","ETHUSD",1728563507869,4.17354,2396.1,2395.7,0.04033036]
["bitfinex","ETHUSD",1728563508072,4.17362,2396.0,2395.7,0.04033036]
["bitfinex","ETHUSD",1728563508270,4.17336,2396.2,2395.1,0.7868]
["bitfinex","ETHUSD",1728563508473,4.17379,2395.9,2395.8,0.04030363]
["bitfinex","ETHUSD",1728563508681,0.497989,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1728563508886,4.17324,2396.3,2395.5,4.17438]
["bitfinex","ETHUSD",1728563509204,4.17382,2395.9,2395.5,0.03909824]
["bitfinex","ETHUSD",1728563509574,4.17382,2395.9,2395.3,4.17469]
["bitfinex","ETHUSD",1728563509575,4.17385,2395.9,2395.3,4.17469]
["bitfinex","ETHUSD",1728563509774,4.17398,2395.8,2395.6,0.06845272]
["bitfinex","ETHUSD",1728563510097,4.17373,2396.0,2395.2,4.17487]
["bitfinex","ETHUSD",1728563510301,4.17402,2395.8,2395.2,4.17487]
["bitfinex","ETHUSD",1728563510483,3.0,2396.4,2395.0,5.00465]
["bitfinex","ETHUSD",1728563510813,4.17433,2395.6,2394.9,4.17551]
["bitfinex","ETHUSD",1728563511114,4.17449,2395.5,2394.9,8.35096]
["bitfinex","ETHUSD",1728563511325,4.17433,2395.6,2394.9,4.17543]
["bitfinex","ETHUSD",1728563511527,0.7518,2395.5,2394.6,4.17596]
["bitfinex","ETHUSD",1728563511732,0.834835,2395.6,2394.8,4.17569]
["bitfinex","ETHUSD",1728563512031,4.1752,2395.1,2394.6,4.176]
["bitfinex","ETHUSD",1728563512231,0.834835,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728563512465,0.86017291,2396.7,2395.1,4.17505]
["bitfinex","ETHUSD",1728563512602,4.17379,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1728563512806,4.17432,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1728563513008,4.17429,2395.7,2394.9,4.17546]
["bitfinex","ETHUSD",1728563513009,4.17451,2395.5,2394.9,4.17541]
["bitfinex","ETHUSD",1728563513208,4.17429,2395.7,2394.9,4.17541]
["bitfinex","ETHUSD",1728563513406,0.417379,2395.9,2394.9,4.17542]
["bitfinex","ETHUSD",1728563513623,4.17459,2395.5,2394.8,4.17568]
["bitfinex","ETHUSD",1728563513820,8.34919,2395.5,2394.9,4.17547]
["bitfinex","ETHUSD",1728563514021,4.17459,2395.5,2394.8,4.17568]
["bitfinex","ETHUSD",1728563514228,4.17459,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728563514427,4.17468,2395.4,2394.8,4.17568]
["bitfinex","ETHUSD",1728563514611,4.17459,2395.5,2394.9,4.17549]
["bitfinex","ETHUSD",1728563514800,8.3492,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728563515004,0.417379,2395.9,2394.8,4.17564]
["bitfinex","ETHUSD",1728563515201,4.17414,2395.7,2395.1,4.17502]
["bitfinex","ETHUSD",1728563515407,4.17414,2395.7,2394.9,4.17537]
["bitfinex","ETHUSD",1728563515408,0.417379,2395.9,2394.9,4.17537]
["bitfinex","ETHUSD",1728563515613,4.17468,2395.4,2394.7,0.7804]
["bitfinex","ETHUSD",1728563515812,4.17444,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728563516030,4.17444,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728563516229,4.17443,2395.6,2395.0,4.17522]
["bitfinex","ETHUSD",1728563516543,4.17402,2395.8,2395.2,8.3499]
["bitfinex","ETHUSD",1728563516713,4.17329,2396.2,2395.1,4.17516]
["bitfinex","ETHUSD",1728563516914,8.34669,2396.2,2395.6,4.17427]
["bitfinex","ETHUSD",1728563517121,4.17348,2396.1,2395.6,4.17427]
["bitfinex","ETHUSD",1728563517324,4.17301,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1728563517520,4.17336,2396.2,2395.6,4.1742]
["bitfinex","ETHUSD",1728563517851,4.17336,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728563518149,8.34535,2396.6,2395.5,0.7695]
["bitfinex","ETHUSD",1728563518371,0.6540391,2396.9,2395.6,3.0]
["bitfinex","ETHUSD",1728563518647,0.6540391,2396.9,2396.6,4.17247]
["bitfinex","ETHUSD",1728563518867,4.17172,2397.1,2396.4,8.34559]
["bitfinex","ETHUSD",1728563519002,4.17172,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728563519204,4.17191,2397.0,2396.3,4.17308]
["bitfinex","ETHUSD",1728563519447,0.910674,2397.1,2395.8,3.0]
["bitfinex","ETHUSD",1728563519448,4.1717,2397.1,2395.8,3.0]
["bitfinex","ETHUSD",1728563519618,4.1717,2397.1,2396.4,4.17281]
["bitfinex","ETHUSD",1728563519950,4.93504,2397.2,2396.5,4.1727]
["bitfinex","ETHUSD",1728563520124,5.428544,2397.2,2396.5,4.1727]
["bitfinex","ETHUSD",1728563520317,4.17176,2397.1,2396.5,4.1727]
["bitfinex","ETHUSD",1728563520524,0.7642,2397.6,2396.9,4.17195]
["bitfinex","ETHUSD",1728563520858,4.17059,2397.8,2397.0,4.17175]
["bitfinex","ETHUSD",1728563521003,4.17128,2397.4,2396.8,4.17213]
["bitfinex","ETHUSD",1728563521202,4.17128,2397.4,2396.7,0.7695]
["bitfinex","ETHUSD",1728563521411,5.49291404,2398.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728563521757,4.17122,2397.4,2396.4,4.17281]
["bitfinex","ETHUSD",1728563521903,4.17284,2396.5,2395.9,4.98788]
["bitfinex","ETHUSD",1728563522108,4.17221,2396.9,2396.2,4.17325]
["bitfinex","ETHUSD",1728563522347,4.17181,2397.1,2395.9,0.8142]
["bitfinex","ETHUSD",1728563522580,4.17112,2397.5,2396.0,5.49291404]
["bitfinex","ETHUSD",1728563522815,4.17121,2397.4,2396.7,0.8216]
["bitfinex","ETHUSD",1728563523082,4.92107,2397.8,2396.6,4.17246]
["bitfinex","ETHUSD",1728563523248,4.17225,2396.8,2396.3,0.7547]
["bitfinex","ETHUSD",1728563523580,4.17181,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1728563523731,4.17204,2397.0,2396.3,4.92769]
["bitfinex","ETHUSD",1728563523935,4.17204,2397.0,2395.3,4.69916416]
["bitfinex","ETHUSD",1728563523936,1.216504,2397.0,2395.9,4.17365]
["bitfinex","ETHUSD",1728563524136,4.17268,2396.6,2395.8,0.7591]
["bitfinex","ETHUSD",1728563524443,4.17219,2396.9,2396.2,4.17315]
["bitfinex","ETHUSD",1728563524642,4.172,2397.0,2396.2,8.34638]
["bitfinex","ETHUSD",1728563524980,4.17223,2396.8,2396.2,8.34633]
["bitfinex","ETHUSD",1728563525274,4.17223,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1728563525478,4.17223,2396.8,2396.0,4.17351]
["bitfinex","ETHUSD",1728563525479,4.17259,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1728563525633,4.17193,2397.0,2395.8,0.7591]
["bitfinex","ETHUSD",1728563525979,4.17293,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1728563526292,4.17247,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1728563526481,4.17247,2396.7,2395.9,4.17363]
["bitfinex","ETHUSD",1728563526482,4.17276,2396.5,2395.9,4.17363]
["bitfinex","ETHUSD",1728563526640,8.34435,2396.9,2396.2,4.17326]
["bitfinex","ETHUSD",1728563526975,4.17179,2397.1,2395.9,0.493273]
["bitfinex","ETHUSD",1728563527174,4.17179,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1728563527385,4.17163,2397.2,2396.6,8.34495]
["bitfinex","ETHUSD",1728563527616,4.17169,2397.2,2396.4,4.17282]
["bitfinex","ETHUSD",1728563527777,4.17241,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1728563528168,4.17281,2396.5,2395.8,4.93297]
["bitfinex","ETHUSD",1728563528468,4.17251,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1728563528667,4.17272,2396.6,2395.9,8.34737]
["bitfinex","ETHUSD",1728563528867,4.17304,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1728563529068,4.96282,2396.8,2396.0,4.17356]
["bitfinex","ETHUSD",1728563529608,0.7728,2397.2,2396.2,4.17317]
["bitfinex","ETHUSD",1728563529909,0.7728,2397.2,2395.8,0.7591]
["bitfinex","ETHUSD",1728563529910,4.17225,2396.8,2396.1,4.17343]
["bitfinex","ETHUSD",1728563530147,4.1727,2396.6,2396.0,4.17361]
["bitfinex","ETHUSD",1728563530314,4.17293,2396.4,2395.8,4.9329]
["bitfinex","ETHUSD",1728563530516,4.17173,2397.1,2395.8,0.7591]
["bitfinex","ETHUSD",1728563530699,4.17213,2396.9,2395.3,0.804]
["bitfinex","ETHUSD",1728563530904,4.17303,2396.4,2395.7,4.17405]
["bitfinex","ETHUSD",1728563531248,4.1731,2396.3,2395.7,4.17405]
["bitfinex","ETHUSD",1728563531538,4.1746,2395.5,2394.8,4.1756]
["bitfinex","ETHUSD",1728563531736,3.7567,2396.3,2394.2,6.28281404]
["bitfinex","ETHUSD",1728563531737,3.55,2396.0,2394.2,6.28281404]
["bitfinex","ETHUSD",1728563532040,4.17452,2395.5,2394.7,4.17575]
["bitfinex","ETHUSD",1728563532248,4.17452,2395.5,2394.8,4.17558]
["bitfinex","ETHUSD",1728563532554,0.7872,2395.8,2394.5,4.17617]
["bitfinex","ETHUSD",1728563532842,4.17514,2395.2,2394.5,4.17608]
["bitfinex","ETHUSD",1728563533049,0.7872,2395.8,2394.5,0.417608]
["bitfinex","ETHUSD",1728563533355,0.77235,2395.9,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563533356,4.17391,2395.9,2394.6,5.49291404]
["bitfinex","ETHUSD",1728563533500,0.7713,2396.2,2395.2,0.7868]
["bitfinex","ETHUSD",1728563533702,0.7713,2396.2,2395.7,4.17402]
["bitfinex","ETHUSD",1728563533907,4.17284,2396.5,2395.4,4.1746]
["bitfinex","ETHUSD",1728563534207,5.00548,2396.7,2395.9,4.17367]
["bitfinex","ETHUSD",1728563534544,5.00548,2396.7,2395.5,4.59188]
["bitfinex","ETHUSD",1728563534545,4.17323,2396.3,2395.6,4.17423]
["bitfinex","ETHUSD",1728563534714,4.17303,2396.4,2395.7,8.34815]
["bitfinex","ETHUSD",1728563535053,4.17279,2396.5,2395.8,4.17385]
["bitfinex","ETHUSD",1728563535257,0.8288,2397.1,2396.2,4.17325]
["bitfinex","ETHUSD",1728563535569,4.17229,2396.8,2396.0,4.17346]
["bitfinex","ETHUSD",1728563535702,4.17229,2396.8,2396.1,4.17343]
["bitfinex","ETHUSD",1728563536053,0.8288,2397.1,2396.1,4.17343]
["bitfinex","ETHUSD",1728563536054,5.00066,2397.1,2396.2,4.17317]
["bitfinex","ETHUSD",1728563536347,4.17191,2397.0,2396.3,4.671547]
["bitfinex","ETHUSD",1728563536556,9.66344404,2397.8,2396.3,4.671547]
["bitfinex","ETHUSD",1728563536557,6.25661404,2397.8,2396.3,4.671547]
["bitfinex","ETHUSD",1728563536841,4.17108,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728563537204,4.1709,2397.6,2396.9,4.17194]
["bitfinex","ETHUSD",1728563537407,4.1712,2397.4,2396.8,4.17219]
["bitfinex","ETHUSD",1728563537661,4.1712,2397.4,2396.7,4.17228]
["bitfinex","ETHUSD",1728563537662,4.93424,2397.8,2396.3,3.498617]
["bitfinex","ETHUSD",1728563537859,4.93424,2397.8,2396.9,4.1719]
["bitfinex","ETHUSD",1728563538104,5.2181164,2398.0,2397.3,4.17123]
["bitfinex","ETHUSD",1728563538395,0.7722,2398.2,2397.5,4.171]
["bitfinex","ETHUSD",1728563538396,4.94209,2398.2,2397.5,4.171]
["bitfinex","ETHUSD",1728563538546,0.7722,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728563538746,4.94211,2398.2,2397.5,4.17091]
["bitfinex","ETHUSD",1728563538972,4.17024,2398.0,2397.3,0.8114]
["bitfinex","ETHUSD",1728563539173,4.16997,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1728563539397,0.911205,2398.1,2396.7,4.98375]
["bitfinex","ETHUSD",1728563539558,4.17076,2397.7,2397.0,4.17177]
["bitfinex","ETHUSD",1728563539897,4.17076,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1728563540191,8.34153,2397.7,2397.0,4.17173]
["bitfinex","ETHUSD",1728563540379,8.34087,2397.9,2397.2,4.17143]
["bitfinex","ETHUSD",1728563540551,0.7722,2398.2,2397.7,4.1705]
["bitfinex","ETHUSD",1728563540895,0.7722,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1728563541191,0.43449773,2398.7,2396.9,7.17203]
["bitfinex","ETHUSD",1728563541192,0.7824,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1728563541379,4.16939,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1728563541570,4.95159,2398.6,2397.9,4.17029]
["bitfinex","ETHUSD",1728563541571,4.95159,2398.6,2397.9,4.1702]
["bitfinex","ETHUSD",1728563541889,5.863634,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1728563542097,0.8222,2399.0,2398.6,4.16896]
["bitfinex","ETHUSD",1728563542293,0.8222,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728563542460,4.93026,2399.8,2399.1,4.16816]
["bitfinex","ETHUSD",1728563542793,0.7632,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728563542997,0.7632,2399.8,2398.3,0.7849]
["bitfinex","ETHUSD",1728563543197,4.16863,2398.9,2398.3,4.95444]
["bitfinex","ETHUSD",1728563543490,4.16878,2398.8,2398.1,4.16992]
["bitfinex","ETHUSD",1728563543660,4.16904,2398.7,2398.1,4.16983]
["bitfinex","ETHUSD",1728563544047,4.16925,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1728563544252,4.1691,2398.6,2397.9,4.17026]
["bitfinex","ETHUSD",1728563544497,4.16946,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1728563544788,4.16944,2398.4,2397.8,4.17045]
["bitfinex","ETHUSD",1728563544990,0.41691,2398.5,2397.5,4.95713]
["bitfinex","ETHUSD",1728563545194,0.41691,2398.5,2398.1,4.16983]
["bitfinex","ETHUSD",1728563545393,0.8019,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1728563545863,0.8019,2398.9,2398.1,4.16983]
["bitfinex","ETHUSD",1728563545864,4.16886,2398.8,2398.1,4.16983]
["bitfinex","ETHUSD",1728563546700,4.16926,2398.6,2397.9,4.17025]
["bitfinex","ETHUSD",1728563546859,4.16926,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1728563547484,4.16926,2398.6,2397.9,4.17015]
["bitfinex","ETHUSD",1728563547679,0.416926,2398.5,2397.9,4.17015]
["bitfinex","ETHUSD",1728563547889,4.1699,2398.2,2397.5,4.95704]
["bitfinex","ETHUSD",1728563548100,4.17036,2397.9,2397.3,4.17131]
["bitfinex","ETHUSD",1728563548260,4.17027,2398.0,2397.3,4.17131]
["bitfinex","ETHUSD",1728563548610,5.00449,2397.9,2397.3,4.17131]
["bitfinex","ETHUSD",1728563548817,4.16968,2398.3,2397.0,0.8322]
["bitfinex","ETHUSD",1728563549017,4.16968,2398.3,2396.3,0.498617]
["bitfinex","ETHUSD",1728563549018,0.788,2398.8,2398.2,4.16962]
["bitfinex","ETHUSD",1728563549158,0.788,2398.8,2397.3,0.8129]
["bitfinex","ETHUSD",1728563549360,8.3381,2398.7,2398.0,4.17007]
["bitfinex","ETHUSD",1728563549560,0.91261,2398.6,2398.0,4.17007]
["bitfinex","ETHUSD",1728563549802,0.91261,2398.6,2398.0,4.17002]
["bitfinex","ETHUSD",1728563550184,0.91261,2398.6,2397.3,0.8129]
["bitfinex","ETHUSD",1728563550185,0.788,2398.8,2397.3,0.8129]
["bitfinex","ETHUSD",1728563550365,0.788,2398.8,2397.3,3.8129]
["bitfinex","ETHUSD",1728563550564,0.788,2398.8,2397.9,4.1702]
["bitfinex","ETHUSD",1728563550565,4.1692,2398.6,2397.9,4.1702]
["bitfinex","ETHUSD",1728563550797,0.788,2398.8,2398.1,4.16983]
["bitfinex","ETHUSD",1728563550956,0.788,2398.8,2397.7,4.17059]
["bitfinex","ETHUSD",1728563550957,4.95904,2399.2,2398.5,4.16923]
["bitfinex","ETHUSD",1728563551163,4.16892,2398.7,2398.1,4.1699]
["bitfinex","ETHUSD",1728563551365,4.16938,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1728563551760,4.16851,2399.0,2398.3,4.1696]
["bitfinex","ETHUSD",1728563552417,0.495904,2399.1,2398.3,4.16952]
["bitfinex","ETHUSD",1728563552563,4.16858,2398.9,2398.3,4.16952]
["bitfinex","ETHUSD",1728563553409,3.0,2398.9,2397.9,4.17027]
["bitfinex","ETHUSD",1728563553619,3.0,2398.9,2397.6,3.0]
["bitfinex","ETHUSD",1728563553620,8.33768,2398.8,2398.1,4.16992]
["bitfinex","ETHUSD",1728563553806,1.133768,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728563554008,1.133768,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1728563554249,1.133768,2398.7,2398.2,4.16972]
["bitfinex","ETHUSD",1728563554449,4.16882,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1728563554648,4.16882,2398.8,2398.2,4.16978]
["bitfinex","ETHUSD",1728563554857,8.33769,2398.8,2398.2,4.16978]
["bitfinex","ETHUSD",1728563555056,3.0,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1728563555410,7.16861,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1728563555616,4.16923,2398.6,2397.9,4.17023]
["bitfinex","ETHUSD",1728563555818,4.16883,2398.8,2397.9,4.17021]
["bitfinex","ETHUSD",1728563556113,4.133703,2398.9,2398.3,4.16945]
["bitfinex","ETHUSD",1728563556341,4.133703,2398.9,2398.3,8.33894]
["bitfinex","ETHUSD",1728563556651,4.133703,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728563556855,4.133703,2398.9,2398.3,4.16945]
["bitfinex","ETHUSD",1728563556856,8.302283,2398.9,2398.3,4.16945]
["bitfinex","ETHUSD",1728563557027,4.133703,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728563557223,0.8302203,2398.8,2397.6,9.66369404]
["bitfinex","ETHUSD",1728563557424,0.8302203,2398.8,2397.2,4.1714]
["bitfinex","ETHUSD",1728563557425,8.3391,2398.4,2397.7,4.17049]
["bitfinex","ETHUSD",1728563557614,4.16962,2398.3,2397.5,4.17091]
["bitfinex","ETHUSD",1728563557813,4.16962,2398.3,2397.6,4.17082]
["bitfinex","ETHUSD",1728563558050,0.8292,2398.4,2397.8,4.17036]
["bitfinex","ETHUSD",1728563558212,4.99877,2398.4,2397.6,4.17078]
["bitfinex","ETHUSD",1728563558417,9.16837,2398.4,2397.8,4.17034]
["bitfinex","ETHUSD",1728563558659,0.8292,2398.4,2397.8,4.17034]
["bitfinex","ETHUSD",1728563558812,0.8292,2398.4,2397.8,4.17033]
["bitfinex","ETHUSD",1728563559017,0.8292,2398.4,2397.9,4.17027]
["bitfinex","ETHUSD",1728563559451,0.8292,2398.4,2397.3,0.8129]
["bitfinex","ETHUSD",1728563559452,0.8292,2398.4,2397.6,4.17073]
["bitfinex","ETHUSD",1728563559639,4.17065,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1728563559843,4.17026,2398.0,2396.9,0.7558]
["bitfinex","ETHUSD",1728563559844,4.17026,2398.0,2397.4,8.34215]
["bitfinex","ETHUSD",1728563560048,5.004274,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1728563560254,3.0,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1728563560767,0.55,2397.8,2396.6,4.17245]
["bitfinex","ETHUSD",1728563560915,3.0,2397.6,2396.5,0.7532]
["bitfinex","ETHUSD",1728563561117,3.792337,2397.6,2397.1,4.17165]
["bitfinex","ETHUSD",1728563561342,3.0,2397.6,2397.1,8.34324]
["bitfinex","ETHUSD",1728563561518,3.0,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1728563561718,3.0,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1728563561964,4.94462,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1728563562165,4.1703,2398.0,2397.3,8.3425]
["bitfinex","ETHUSD",1728563562316,4.94462,2398.1,2397.3,4.17123]
["bitfinex","ETHUSD",1728563562515,4.94462,2398.1,2396.8,8.49291404]
["bitfinex","ETHUSD",1728563562516,4.94462,2398.1,2397.5,8.34196]
["bitfinex","ETHUSD",1728563562721,9.16765,2398.5,2397.7,4.17061]
["bitfinex","ETHUSD",1728563562922,4.16971,2398.3,2397.7,4.17061]
["bitfinex","ETHUSD",1728563563151,4.99827,2398.5,2397.7,4.17053]
["bitfinex","ETHUSD",1728563563332,4.99827,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1728563563333,9.16765,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1728563563531,4.99827,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1728563563735,4.99827,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728563563954,4.16902,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1728563564154,4.16902,2398.7,2398.1,8.33971]
["bitfinex","ETHUSD",1728563564382,4.93699,2398.9,2398.3,4.16952]
["bitfinex","ETHUSD",1728563564383,4.16876,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728563564545,4.16893,2398.7,2398.1,4.16982]
["bitfinex","ETHUSD",1728563564749,4.16885,2398.8,2398.2,4.16967]
["bitfinex","ETHUSD",1728563564978,4.16916,2398.6,2398.1,4.16982]
["bitfinex","ETHUSD",1728563565289,4.1685,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1728563565576,0.41430899,2399.2,2398.0,4.16999]
["bitfinex","ETHUSD",1728563565577,4.16889,2398.8,2398.0,4.16999]
["bitfinex","ETHUSD",1728563565778,4.16925,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1728563565939,4.16928,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1728563566139,4.16964,2398.3,2397.8,0.8]
["bitfinex","ETHUSD",1728563566361,8.33936,2398.3,2397.7,4.17051]
["bitfinex","ETHUSD",1728563566548,7.71952,2398.4,2397.4,4.96877]
["bitfinex","ETHUSD",1728563566754,4.17022,2398.0,2397.4,4.17113]
["bitfinex","ETHUSD",1728563566951,4.17022,2398.0,2397.2,4.17143]
["bitfinex","ETHUSD",1728563566952,3.0,2398.4,2397.7,4.17065]
["bitfinex","ETHUSD",1728563567180,4.6290953,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1728563567540,3.0,2398.3,2397.8,4.17046]
["bitfinex","ETHUSD",1728563567740,9.09959,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1728563567940,0.7612,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1728563568270,0.7612,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1728563568578,0.7612,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728563568775,3.0,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728563568987,3.0,2398.7,2398.2,8.33954]
["bitfinex","ETHUSD",1728563569153,3.0,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728563569358,7.16894,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1728563569589,1.133776,2398.7,2397.9,4.1703]
["bitfinex","ETHUSD",1728563569883,4.16944,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1728563570666,4.16944,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1728563570870,4.16929,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728563571144,3.0,2398.7,2398.0,4.17008]
["bitfinex","ETHUSD",1728563571392,3.716884,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1728563571624,3.716884,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1728563571789,3.0,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1728563572118,0.82,2399.0,2397.9,4.17021]
["bitfinex","ETHUSD",1728563572119,4.16938,2398.5,2397.9,4.17021]
["bitfinex","ETHUSD",1728563572281,4.16921,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1728563572479,4.16921,2398.6,2398.0,8.34024]
["bitfinex","ETHUSD",1728563572684,4.16921,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1728563573191,5.003006,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1728563573395,5.003006,2398.6,2397.8,4.17038]
["bitfinex","ETHUSD",1728563573717,4.16945,2398.4,2397.9,4.17026]
["bitfinex","ETHUSD",1728563573933,4.16945,2398.4,2397.8,4.17035]
["bitfinex","ETHUSD",1728563574096,0.7616,2398.5,2397.3,0.776]
["bitfinex","ETHUSD",1728563574276,0.7616,2398.5,2396.8,4.81667642]
["bitfinex","ETHUSD",1728563574277,4.17096,2397.6,2397.0,4.17171]
["bitfinex","ETHUSD",1728563574481,4.17119,2397.4,2396.7,4.17237]
["bitfinex","ETHUSD",1728563575085,0.834161,2397.6,2396.5,4.96693]
["bitfinex","ETHUSD",1728563575086,4.17153,2397.2,2396.5,4.96693]
["bitfinex","ETHUSD",1728563575294,4.17153,2397.2,2396.4,4.17278]
["bitfinex","ETHUSD",1728563575482,0.7802,2397.1,2396.4,4.17278]
["bitfinex","ETHUSD",1728563575678,4.17311,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1728563575932,4.17311,2396.3,2395.2,4.17497]
["bitfinex","ETHUSD",1728563575933,0.7802,2396.2,2395.2,4.1749]
["bitfinex","ETHUSD",1728563576081,0.7802,2396.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728563576082,4.17444,2395.6,2394.8,4.17564]
["bitfinex","ETHUSD",1728563576280,4.17444,2395.6,2394.1,0.07225905]
["bitfinex","ETHUSD",1728563576281,0.7703,2395.5,2394.6,4.17603]
["bitfinex","ETHUSD",1728563576512,4.17468,2395.4,2394.6,4.17603]
["bitfinex","ETHUSD",1728563576715,4.17468,2395.4,2394.5,4.17623]
["bitfinex","ETHUSD",1728563576716,4.17515,2395.2,2394.5,4.17623]
["bitfinex","ETHUSD",1728563576921,4.17468,2395.4,2394.4,4.17626]
["bitfinex","ETHUSD",1728563577121,3.7703,2395.5,2394.8,4.17556]
["bitfinex","ETHUSD",1728563577423,3.7703,2395.5,2394.8,4.593116]
["bitfinex","ETHUSD",1728563577424,0.7703,2395.5,2394.8,4.593116]
["bitfinex","ETHUSD",1728563577783,3.0,2395.7,2395.1,4.17502]
["bitfinex","ETHUSD",1728563578017,3.0,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1728563578319,4.17431,2395.6,2394.6,4.17602]
["bitfinex","ETHUSD",1728563578517,4.17431,2395.6,2394.6,4.17592]
["bitfinex","ETHUSD",1728563578828,7.17481,2395.4,2394.6,4.17596]
["bitfinex","ETHUSD",1728563579035,3.0,2395.4,2394.7,4.17585]
["bitfinex","ETHUSD",1728563579211,7.17481,2395.4,2394.6,4.17596]
["bitfinex","ETHUSD",1728563579609,7.17481,2395.4,2394.7,4.17587]
["bitfinex","ETHUSD",1728563579825,4.17501,2395.2,2394.4,8.35267]
["bitfinex","ETHUSD",1728563580004,0.775,2395.3,2394.4,4.17628]
["bitfinex","ETHUSD",1728563580202,0.775,2395.3,2394.6,4.176]
["bitfinex","ETHUSD",1728563580550,4.17537,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1728563580699,0.717537,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1728563580898,0.775,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728563581142,0.775,2395.3,2394.7,4.17577]
["bitfinex","ETHUSD",1728563581348,0.775,2395.3,2394.5,4.17616]
["bitfinex","ETHUSD",1728563581349,4.17514,2395.2,2394.5,4.17616]
["bitfinex","ETHUSD",1728563581646,4.17608,2394.6,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563581844,3.0,2394.5,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563582046,4.17653,2394.4,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563582248,3.0,2394.3,2393.9,0.1187132]
["bitfinex","ETHUSD",1728563582557,0.8,2393.8,2391.8,0.7632]
["bitfinex","ETHUSD",1728563582849,0.8,2393.8,2392.4,4.17978]
["bitfinex","ETHUSD",1728563582850,0.8,2393.0,2392.4,4.17978]
["bitfinex","ETHUSD",1728563583004,0.55,2392.9,2392.2,4.18019]
["bitfinex","ETHUSD",1728563583202,0.8,2393.0,2391.8,5.49927971]
["bitfinex","ETHUSD",1728563583456,0.8,2393.0,2392.1,0.8068]
["bitfinex","ETHUSD",1728563583599,0.8087,2393.5,2392.2,5.49927971]
["bitfinex","ETHUSD",1728563583803,0.81047014,2395.3,2392.1,0.8068]
["bitfinex","ETHUSD",1728563583804,7.98581,2394.0,2393.2,4.17838]
["bitfinex","ETHUSD",1728563584115,7.98581,2394.0,2392.7,4.17922]
["bitfinex","ETHUSD",1728563584116,4.17764,2393.7,2392.9,4.17886]
["bitfinex","ETHUSD",1728563584312,4.3262,2393.4,2392.3,4.18004]
["bitfinex","ETHUSD",1728563584498,3.0,2392.7,2392.4,0.06163635]
["bitfinex","ETHUSD",1728563584723,3.0,2392.7,2391.5,4.3001532]
["bitfinex","ETHUSD",1728563584724,4.17987,2392.5,2391.5,4.3001532]
["bitfinex","ETHUSD",1728563584922,4.18017,2392.3,2391.6,4.1813]
["bitfinex","ETHUSD",1728563585126,4.18017,2392.3,2391.5,0.1187132]
["bitfinex","ETHUSD",1728563585308,0.7762,2392.6,2391.9,4.18075]
["bitfinex","ETHUSD",1728563585514,0.7762,2392.6,2392.1,4.18035]
["bitfinex","ETHUSD",1728563585923,0.7762,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1728563586130,0.7762,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1728563586332,0.7762,2392.6,2391.9,4.18063]
["bitfinex","ETHUSD",1728563586601,3.0,2393.0,2392.3,4.18007]
["bitfinex","ETHUSD",1728563586947,4.17741,2393.9,2392.9,4.179]
["bitfinex","ETHUSD",1728563587148,4.98667,2393.6,2392.2,0.76]
["bitfinex","ETHUSD",1728563587349,4.98667,2393.6,2392.8,4.17917]
["bitfinex","ETHUSD",1728563587549,0.8087,2393.6,2392.6,4.17939]
["bitfinex","ETHUSD",1728563587747,0.8087,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1728563587903,0.8087,2393.6,2393.0,4.17879]
["bitfinex","ETHUSD",1728563588103,4.17816,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1728563588338,4.17864,2393.2,2392.4,4.1798]
["bitfinex","ETHUSD",1728563588521,0.7959,2393.1,2392.0,4.18058]
["bitfinex","ETHUSD",1728563588719,4.97471,2393.1,2392.3,4.17995]
["bitfinex","ETHUSD",1728563588918,4.17917,2392.9,2392.2,4.18023]
["bitfinex","ETHUSD",1728563589121,4.17942,2392.7,2392.0,4.18055]
["bitfinex","ETHUSD",1728563589647,4.17942,2392.7,2391.9,4.18074]
["bitfinex","ETHUSD",1728563589859,4.17857,2393.2,2391.5,0.1187132]
["bitfinex","ETHUSD",1728563589860,4.1806,2392.0,2391.5,0.1187132]
["bitfinex","ETHUSD",1728563590005,4.1813,2391.6,2391.5,0.1187132]
["bitfinex","ETHUSD",1728563590449,0.8111,2391.1,2389.9,4.18414]
["bitfinex","ETHUSD",1728563590655,0.8111,2391.1,2389.2,0.72770006]
["bitfinex","ETHUSD",1728563590656,0.8111,2390.2,2389.2,4.18539]
["bitfinex","ETHUSD",1728563590836,3.0,2390.6,2390.0,4.24588396]
["bitfinex","ETHUSD",1728563591019,0.7961,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728563591353,0.7961,2390.7,2390.3,0.06169236]
["bitfinex","ETHUSD",1728563591649,3.0,2391.0,2390.2,4.18364]
["bitfinex","ETHUSD",1728563591805,4.9717,2391.2,2390.4,4.23446445]
["bitfinex","ETHUSD",1728563592006,4.73241,2391.0,2390.3,0.05113106]
["bitfinex","ETHUSD",1728563592210,0.55,2391.0,2390.5,0.05105784]
["bitfinex","ETHUSD",1728563592421,0.7897,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728563592634,0.7897,2391.2,2390.6,4.22624411]
["bitfinex","ETHUSD",1728563593023,0.7897,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728563593210,0.65545046,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1728563593407,4.17993,2392.4,2390.0,8.49927971]
["bitfinex","ETHUSD",1728563593408,0.8184,2392.5,2391.8,4.18094]
["bitfinex","ETHUSD",1728563593650,0.8184,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1728563594024,0.8184,2392.5,2392.2,4.18008]
["bitfinex","ETHUSD",1728563594230,0.8184,2392.5,2392.1,4.23091057]
["bitfinex","ETHUSD",1728563594452,0.7727,2393.0,2392.4,4.1799]
["bitfinex","ETHUSD",1728563594612,0.7727,2393.0,2392.3,0.05046745]
["bitfinex","ETHUSD",1728563594613,4.17933,2392.8,2392.2,0.05050401]
["bitfinex","ETHUSD",1728563594813,4.1792,2392.8,2391.9,4.18066]
["bitfinex","ETHUSD",1728563595023,4.1792,2392.8,2391.3,0.826]
["bitfinex","ETHUSD",1728563595024,4.1799,2392.4,2392.3,0.05046745]
["bitfinex","ETHUSD",1728563595224,4.1799,2392.4,2391.3,4.18177]
["bitfinex","ETHUSD",1728563595420,0.41799,2392.3,2391.5,4.18147]
["bitfinex","ETHUSD",1728563595652,4.95076,2392.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728563595855,4.95076,2392.6,2390.9,0.93110797]
["bitfinex","ETHUSD",1728563595856,3.0,2392.3,2391.6,0.05579574]
["bitfinex","ETHUSD",1728563596061,3.0,2392.3,2391.7,4.18095]
["bitfinex","ETHUSD",1728563596352,4.95085,2392.6,2391.8,4.23654528]
["bitfinex","ETHUSD",1728563596536,0.7712,2392.6,2391.8,4.66019981]
["bitfinex","ETHUSD",1728563596737,0.7712,2392.6,2391.8,4.23650528]
["bitfinex","ETHUSD",1728563596935,0.7712,2392.6,2392.0,4.18045]
["bitfinex","ETHUSD",1728563597138,0.7712,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728563597554,0.798,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728563597797,0.798,2393.0,2392.4,4.17973]
["bitfinex","ETHUSD",1728563597956,0.798,2393.0,2392.7,0.0553534]
["bitfinex","ETHUSD",1728563598115,0.748,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728563598309,0.748,2393.0,2392.7,0.0553534]
["bitfinex","ETHUSD",1728563598726,4.17834,2393.3,2392.6,4.17954]
["bitfinex","ETHUSD",1728563598924,4.17939,2392.7,2391.9,0.8134]
["bitfinex","ETHUSD",1728563599148,4.17913,2392.9,2391.4,4.99497]
["bitfinex","ETHUSD",1728563599351,4.12913,2392.9,2392.2,4.18013]
["bitfinex","ETHUSD",1728563599552,4.12913,2392.9,2392.3,4.17992]
["bitfinex","ETHUSD",1728563599853,5.009877,2392.9,2392.2,4.18023]
["bitfinex","ETHUSD",1728563600213,0.417834,2393.3,2391.4,4.99498]
["bitfinex","ETHUSD",1728563600214,0.55,2393.0,2391.4,0.8134]
["bitfinex","ETHUSD",1728563600419,4.18013,2392.3,2391.5,4.18141]
["bitfinex","ETHUSD",1728563600636,3.0,2392.8,2391.1,4.18209]
["bitfinex","ETHUSD",1728563600637,4.18079,2391.9,2391.1,4.18209]
["bitfinex","ETHUSD",1728563600950,4.1805,2392.1,2391.1,4.18209]
["bitfinex","ETHUSD",1728563601159,4.18107,2391.8,2391.1,4.18204]
["bitfinex","ETHUSD",1728563601311,4.9968,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1728563601528,0.8162,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1728563601711,0.8162,2392.0,2391.4,4.18153]
["bitfinex","ETHUSD",1728563601908,0.8162,2392.0,2391.5,4.18142]
["bitfinex","ETHUSD",1728563602125,0.8162,2392.0,2391.4,4.18161]
["bitfinex","ETHUSD",1728563602310,0.8162,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728563602722,4.18142,2391.6,2390.9,4.18239]
["bitfinex","ETHUSD",1728563603049,4.18166,2391.4,2390.8,4.18269]
["bitfinex","ETHUSD",1728563603256,4.18133,2391.6,2391.0,4.18231]
["bitfinex","ETHUSD",1728563603625,4.18152,2391.5,2390.8,4.18269]
["bitfinex","ETHUSD",1728563603826,4.733908,2392.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728563603827,4.18187,2391.3,2390.6,4.18296]
["bitfinex","ETHUSD",1728563604125,0.809,2391.2,2390.9,4.18239]
["bitfinex","ETHUSD",1728563604456,4.18194,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1728563605150,4.18191,2391.3,2390.5,4.18313]
["bitfinex","ETHUSD",1728563605366,4.18202,2391.2,2390.5,4.18313]
["bitfinex","ETHUSD",1728563605677,4.18202,2391.2,2390.5,8.36624]
["bitfinex","ETHUSD",1728563605836,4.18179,2391.4,2390.7,4.18284]
["bitfinex","ETHUSD",1728563606044,4.18169,2391.4,2390.7,4.18278]
["bitfinex","ETHUSD",1728563606242,4.18212,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728563606437,4.18171,2391.4,2390.8,0.0556623]
["bitfinex","ETHUSD",1728563606654,4.18218,2391.1,2390.8,0.0556623]
["bitfinex","ETHUSD",1728563606837,4.18192,2391.3,2390.8,0.0556623]
["bitfinex","ETHUSD",1728563607025,4.18192,2391.3,2389.8,4.18436]
["bitfinex","ETHUSD",1728563607026,0.7651,2391.1,2389.3,1.24061032]
["bitfinex","ETHUSD",1728563607228,0.7651,2391.1,2390.9,0.05531583]
["bitfinex","ETHUSD",1728563607441,0.7651,2391.1,2390.4,4.18327]
["bitfinex","ETHUSD",1728563607442,4.18235,2391.0,2390.4,4.18327]
["bitfinex","ETHUSD",1728563607837,4.94741,2391.1,2390.5,4.18315]
["bitfinex","ETHUSD",1728563608066,4.94741,2391.1,2390.4,8.36655]
["bitfinex","ETHUSD",1728563608236,0.7651,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1728563608443,0.8171,2391.5,2390.8,4.18262]
["bitfinex","ETHUSD",1728563608775,0.8171,2391.5,2391.1,8.36414]
["bitfinex","ETHUSD",1728563608929,5.00105,2391.9,2391.3,4.1818]
["bitfinex","ETHUSD",1728563609131,5.00105,2391.9,2391.1,4.18207]
["bitfinex","ETHUSD",1728563609367,5.501165,2391.9,2391.1,4.18214]
["bitfinex","ETHUSD",1728563609554,0.8202,2391.9,2390.5,5.49927971]
["bitfinex","ETHUSD",1728563609873,0.8202,2391.9,2390.2,7.18368]
["bitfinex","ETHUSD",1728563609874,0.7703,2392.4,2391.9,8.36137]
["bitfinex","ETHUSD",1728563610176,0.7703,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728563610373,4.1806,2392.0,2391.3,4.18171]
["bitfinex","ETHUSD",1728563610528,4.95026,2392.4,2391.3,4.682041]
["bitfinex","ETHUSD",1728563610725,4.18109,2391.8,2391.1,4.18206]
["bitfinex","ETHUSD",1728563610950,4.18109,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1728563611170,4.18029,2392.2,2391.3,4.1817]
["bitfinex","ETHUSD",1728563611374,0.7703,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1728563611867,0.7703,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1728563612191,4.18055,2392.1,2391.4,4.18149]
["bitfinex","ETHUSD",1728563612470,4.18082,2391.9,2391.2,4.18188]
["bitfinex","ETHUSD",1728563612626,4.18082,2391.9,2391.2,4.18185]
["bitfinex","ETHUSD",1728563612879,4.18082,2391.9,2391.2,8.36373]
["bitfinex","ETHUSD",1728563613080,0.7972,2392.0,2391.2,8.36373]
["bitfinex","ETHUSD",1728563613081,0.7972,2392.0,2391.4,8.36315]
["bitfinex","ETHUSD",1728563613280,0.7972,2392.0,2391.2,0.915423]
["bitfinex","ETHUSD",1728563613513,4.18016,2392.3,2391.5,4.18131]
["bitfinex","ETHUSD",1728563613717,8.36036,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1728563613889,4.18054,2392.1,2391.3,4.18171]
["bitfinex","ETHUSD",1728563614094,4.18054,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1728563614293,4.18017,2392.3,2391.6,4.18127]
["bitfinex","ETHUSD",1728563614532,4.974627,2392.3,2391.4,4.18151]
["bitfinex","ETHUSD",1728563614681,4.18013,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1728563614888,0.7648,2392.4,2391.3,5.49927971]
["bitfinex","ETHUSD",1728563615126,0.7648,2392.4,2392.1,4.18031]
["bitfinex","ETHUSD",1728563615287,4.17806,2393.5,2392.3,4.18007]
["bitfinex","ETHUSD",1728563615288,0.7959,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1728563615624,0.7959,2392.8,2392.0,4.18056]
["bitfinex","ETHUSD",1728563615625,4.17965,2392.6,2392.0,4.18056]
["bitfinex","ETHUSD",1728563615810,5.472696,2392.8,2392.1,4.18032]
["bitfinex","ETHUSD",1728563615811,4.97522,2392.8,2392.1,4.18032]
["bitfinex","ETHUSD",1728563616126,4.17973,2392.5,2391.5,0.7573]
["bitfinex","ETHUSD",1728563616321,4.97512,2392.8,2392.1,4.18029]
["bitfinex","ETHUSD",1728563616523,0.7959,2392.8,2392.4,4.17979]
["bitfinex","ETHUSD",1728563616734,4.17896,2393.0,2392.4,4.17979]
["bitfinex","ETHUSD",1728563616936,4.17896,2393.0,2391.6,5.49927971]
["bitfinex","ETHUSD",1728563616937,4.17922,2392.8,2392.1,4.18038]
["bitfinex","ETHUSD",1728563617136,4.17821,2393.4,2391.9,4.18074]
["bitfinex","ETHUSD",1728563617341,4.17821,2393.4,2392.1,4.18028]
["bitfinex","ETHUSD",1728563617342,4.17948,2392.7,2392.1,4.18028]
["bitfinex","ETHUSD",1728563617647,4.17948,2392.7,2392.1,4.18025]
["bitfinex","ETHUSD",1728563617818,4.17974,2392.5,2391.8,4.98974]
["bitfinex","ETHUSD",1728563618140,4.17974,2392.5,2391.9,4.18074]
["bitfinex","ETHUSD",1728563618341,4.17974,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728563618539,8.35957,2392.5,2391.8,8.36163]
["bitfinex","ETHUSD",1728563618840,8.3597,2392.5,2391.8,4.18083]
["bitfinex","ETHUSD",1728563619139,4.1802,2392.3,2391.6,4.18116]
["bitfinex","ETHUSD",1728563619644,4.18044,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728563619956,4.18044,2392.1,2391.1,0.7608]
["bitfinex","ETHUSD",1728563620243,4.97329,2392.0,2391.2,4.18199]
["bitfinex","ETHUSD",1728563620442,5.470619,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728563620650,0.7926,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728563620847,4.1803,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728563621003,0.8056,2392.4,2391.5,4.18136]
["bitfinex","ETHUSD",1728563621210,0.8056,2392.4,2390.8,5.49927971]
["bitfinex","ETHUSD",1728563621211,4.18011,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728563621418,4.9856,2392.4,2391.6,4.18126]
["bitfinex","ETHUSD",1728563621706,5.57690939,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728563621922,0.8056,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1728563622105,4.93265,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1728563622315,4.17921,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1728563622514,4.17928,2392.8,2391.6,9.68056971]
["bitfinex","ETHUSD",1728563622810,4.17928,2392.8,2392.2,4.18022]
["bitfinex","ETHUSD",1728563623147,4.17935,2392.8,2392.0,4.18049]
["bitfinex","ETHUSD",1728563623438,0.7536,2392.9,2391.7,4.18103]
["bitfinex","ETHUSD",1728563623439,4.9327,2392.9,2391.7,4.18103]
["bitfinex","ETHUSD",1728563623645,4.9327,2392.9,2391.5,4.97258]
["bitfinex","ETHUSD",1728563623646,4.18053,2392.1,2391.5,4.97258]
["bitfinex","ETHUSD",1728563623950,8.36112,2392.1,2391.5,4.97258]
["bitfinex","ETHUSD",1728563624256,0.8196,2392.0,2391.1,4.18208]
["bitfinex","ETHUSD",1728563624405,0.8196,2392.0,2390.9,0.7839]
["bitfinex","ETHUSD",1728563624406,4.18083,2391.9,2390.9,0.7839]
["bitfinex","ETHUSD",1728563624603,4.18087,2391.9,2391.2,4.182]
["bitfinex","ETHUSD",1728563624808,8.36179,2391.9,2391.2,8.36385]
["bitfinex","ETHUSD",1728563625041,4.18087,2391.9,2391.3,4.1817]
["bitfinex","ETHUSD",1728563625247,4.18087,2391.9,2391.2,4.18185]
["bitfinex","ETHUSD",1728563625414,4.1816,2391.5,2390.9,0.7839]
["bitfinex","ETHUSD",1728563625746,8.36319,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1728563625952,0.7558,2391.4,2390.8,4.18254]
["bitfinex","ETHUSD",1728563626104,4.18235,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728563626445,0.7558,2391.4,2390.6,0.07834984]
["bitfinex","ETHUSD",1728563626446,4.18271,2390.8,2390.6,0.07834984]
["bitfinex","ETHUSD",1728563626602,4.18275,2390.8,2390.3,4.18352]
["bitfinex","ETHUSD",1728563626805,0.7558,2391.4,2389.7,6.32347971]
["bitfinex","ETHUSD",1728563627008,4.18211,2391.2,2390.2,4.18365]
["bitfinex","ETHUSD",1728563627218,77.86635,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563627412,72.04398988,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563627616,72.04398988,2390.0,2389.8,4.18445]
["bitfinex","ETHUSD",1728563627957,72.04398988,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563628244,72.04398988,2390.0,2389.9,5.021141]
["bitfinex","ETHUSD",1728563628410,72.04398988,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563628806,71.13137466,2390.0,2389.9,5.01097]
["bitfinex","ETHUSD",1728563629006,71.13137466,2390.0,2389.9,8.01097]
["bitfinex","ETHUSD",1728563629247,69.90350395,2390.0,2389.9,8.01097]
["bitfinex","ETHUSD",1728563629448,69.47927602,2390.0,2389.9,8.01097]
["bitfinex","ETHUSD",1728563629619,68.89559787,2390.0,2389.9,9.78043897]
["bitfinex","ETHUSD",1728563629824,68.89559787,2390.0,2389.9,10.33043897]
["bitfinex","ETHUSD",1728563630052,68.89559787,2390.0,2389.9,9.78043897]
["bitfinex","ETHUSD",1728563630255,68.89559787,2390.0,2389.9,8.01097]
["bitfinex","ETHUSD",1728563630413,68.89559787,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563630607,68.89559787,2390.0,2389.9,4.13427]
["bitfinex","ETHUSD",1728563630809,68.89559787,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1728563631011,68.89559787,2390.0,2389.6,4.18468]
["bitfinex","ETHUSD",1728563631243,68.89559787,2390.0,2388.9,5.49927971]
["bitfinex","ETHUSD",1728563631408,68.89559787,2390.0,2389.7,4.18447]
["bitfinex","ETHUSD",1728563631948,68.89559787,2390.0,2389.7,4.602917]
["bitfinex","ETHUSD",1728563632744,68.89559787,2390.0,2389.8,4.18433]
["bitfinex","ETHUSD",1728563633447,68.89559787,2390.0,2389.7,0.418447]
["bitfinex","ETHUSD",1728563633616,68.89559787,2390.0,2389.6,8.36933]
["bitfinex","ETHUSD",1728563633813,68.89559787,2390.0,2389.6,4.18464]
["bitfinex","ETHUSD",1728563634208,68.89559787,2390.0,2389.2,5.00716]
["bitfinex","ETHUSD",1728563634209,73.07971787,2390.0,2389.2,9.19246]
["bitfinex","ETHUSD",1728563634537,73.07971787,2390.0,2389.1,4.3043632]
["bitfinex","ETHUSD",1728563634538,4.18473,2389.7,2389.1,4.3043632]
["bitfinex","ETHUSD",1728563634736,0.7697,2389.8,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563634941,4.18545,2389.3,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563635651,4.18506,2389.5,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563635856,4.18474,2389.7,2389.1,4.3042432]
["bitfinex","ETHUSD",1728563636026,4.18474,2389.7,2389.2,0.84899432]
["bitfinex","ETHUSD",1728563636360,4.18402,2390.1,2389.5,4.18487]
["bitfinex","ETHUSD",1728563636514,4.18402,2390.1,2389.6,4.18475]
["bitfinex","ETHUSD",1728563636856,0.8295,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1728563637152,4.1835,2390.4,2389.7,4.18458]
["bitfinex","ETHUSD",1728563637359,8.36702,2390.4,2389.7,4.602948]
["bitfinex","ETHUSD",1728563637657,4.1835,2390.4,2389.8,4.18432]
["bitfinex","ETHUSD",1728563637967,0.7841,2389.9,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563638258,4.9696,2389.2,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563638416,0.7841,2389.2,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563639021,4.9696,2389.2,2389.1,0.1187132]
["bitfinex","ETHUSD",1728563639218,0.7162,2389.1,2386.9,0.8]
["bitfinex","ETHUSD",1728563639457,0.7162,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1728563639656,4.90286,2388.6,2387.9,4.18775]
["bitfinex","ETHUSD",1728563640381,4.90286,2388.6,2387.7,8.37606]
["bitfinex","ETHUSD",1728563640382,4.90281,2388.6,2387.7,8.37606]
["bitfinex","ETHUSD",1728563640663,4.90281,2388.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728563640664,0.7162,2388.6,2387.3,1.07897884]
["bitfinex","ETHUSD",1728563640873,0.7162,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1728563641018,4.18575,2389.1,2388.0,0.8224]
["bitfinex","ETHUSD",1728563641019,0.8317,2389.1,2388.0,0.8224]
["bitfinex","ETHUSD",1728563641219,5.01748,2389.1,2388.4,4.18675]
["bitfinex","ETHUSD",1728563641461,0.8317,2389.1,2388.5,4.18657]
["bitfinex","ETHUSD",1728563641668,0.8317,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728563641831,4.94987,2389.5,2388.9,4.18591]
["bitfinex","ETHUSD",1728563642013,0.7648,2389.5,2388.9,4.18586]
["bitfinex","ETHUSD",1728563642464,0.7648,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728563642667,0.7648,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1728563642918,0.7648,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1728563643055,4.18433,2389.9,2388.9,0.913152]
["bitfinex","ETHUSD",1728563643056,0.7898,2389.9,2388.9,0.913152]
["bitfinex","ETHUSD",1728563643371,68.89559787,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728563643522,68.89559787,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563643728,68.89559787,2390.0,2389.9,4.602697]
["bitfinex","ETHUSD",1728563644025,66.56624648,2390.0,2389.9,4.602697]
["bitfinex","ETHUSD",1728563644241,66.56624648,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563644781,59.57977831,2390.0,2389.9,8.68911616]
["bitfinex","ETHUSD",1728563644927,59.57977831,2390.0,2389.9,9.76634207]
["bitfinex","ETHUSD",1728563645277,59.57977831,2390.0,2389.9,5.77212024]
["bitfinex","ETHUSD",1728563645435,59.57977831,2390.0,2389.6,5.92433378]
["bitfinex","ETHUSD",1728563645436,59.57977831,2390.0,2389.6,4.18474]
["bitfinex","ETHUSD",1728563645630,4.98137,2389.9,2389.0,5.05549689]
["bitfinex","ETHUSD",1728563645941,4.18491,2389.6,2388.8,4.18616]
["bitfinex","ETHUSD",1728563646273,4.1845,2389.8,2389.1,4.18563]
["bitfinex","ETHUSD",1728563646431,4.1845,2389.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728563646432,0.797,2389.9,2388.7,0.8056]
["bitfinex","ETHUSD",1728563646631,0.797,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1728563647029,0.797,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728563647224,0.797,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1728563647225,0.797,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728563647557,59.57977831,2390.0,2389.7,4.18459]
["bitfinex","ETHUSD",1728563647865,0.5975,2389.9,2388.9,0.86979689]
["bitfinex","ETHUSD",1728563648081,5.49927971,2389.2,2388.3,0.86979689]
["bitfinex","ETHUSD",1728563648228,5.49927971,2389.2,2387.7,3.02250047]
["bitfinex","ETHUSD",1728563648229,4.18623,2388.8,2387.8,0.86979689]
["bitfinex","ETHUSD",1728563648428,4.1862,2388.8,2388.1,4.18741]
["bitfinex","ETHUSD",1728563648733,4.1862,2388.8,2387.9,0.71861184]
["bitfinex","ETHUSD",1728563648734,4.18663,2388.6,2387.9,4.18774]
["bitfinex","ETHUSD",1728563648934,4.1862,2388.8,2388.0,4.18759]
["bitfinex","ETHUSD",1728563649154,4.18591,2389.0,2388.1,4.18742]
["bitfinex","ETHUSD",1728563649467,3.0,2389.2,2388.4,4.18686]
["bitfinex","ETHUSD",1728563649468,11.3712,2389.2,2388.4,4.18686]
["bitfinex","ETHUSD",1728563649766,4.18626,2388.8,2388.1,4.1874]
["bitfinex","ETHUSD",1728563650014,8.37262,2388.8,2388.1,4.1874]
["bitfinex","ETHUSD",1728563650130,4.18626,2388.8,2388.1,5.024788]
["bitfinex","ETHUSD",1728563650328,4.18626,2388.8,2388.1,4.18728]
["bitfinex","ETHUSD",1728563650749,4.18641,2388.7,2388.1,4.18728]
["bitfinex","ETHUSD",1728563650996,4.18626,2388.8,2387.8,4.18778]
["bitfinex","ETHUSD",1728563650997,4.18659,2388.6,2387.9,4.18767]
["bitfinex","ETHUSD",1728563651353,4.18736,2388.2,2387.6,0.756]
["bitfinex","ETHUSD",1728563651548,4.18736,2388.2,2387.4,4.18852]
["bitfinex","ETHUSD",1728563651887,4.18729,2388.2,2387.6,4.18828]
["bitfinex","ETHUSD",1728563652095,4.18729,2388.2,2387.4,4.18858]
["bitfinex","ETHUSD",1728563652250,0.418729,2388.2,2387.2,4.18888]
["bitfinex","ETHUSD",1728563652452,4.18772,2388.0,2387.2,8.37777]
["bitfinex","ETHUSD",1728563652650,12.68557971,2388.8,2386.8,4.98477]
["bitfinex","ETHUSD",1728563652651,4.18743,2388.1,2387.5,4.18843]
["bitfinex","ETHUSD",1728563652867,4.18743,2388.1,2387.2,4.18893]
["bitfinex","ETHUSD",1728563652868,4.18745,2388.1,2387.2,4.18893]
["bitfinex","ETHUSD",1728563653092,4.18745,2388.1,2387.0,0.498966]
["bitfinex","ETHUSD",1728563653093,3.0,2388.6,2387.0,0.498966]
["bitfinex","ETHUSD",1728563653318,4.18753,2388.1,2387.4,4.18863]
["bitfinex","ETHUSD",1728563653707,4.18739,2388.2,2387.4,4.18863]
["bitfinex","ETHUSD",1728563654030,4.18697,2388.4,2387.7,4.18799]
["bitfinex","ETHUSD",1728563654328,0.6561525,2389.1,2387.5,4.94394]
["bitfinex","ETHUSD",1728563654329,4.18651,2388.7,2387.5,4.94394]
["bitfinex","ETHUSD",1728563654475,4.18604,2388.9,2387.7,4.18809]
["bitfinex","ETHUSD",1728563654818,4.18647,2388.7,2387.9,4.18767]
["bitfinex","ETHUSD",1728563655028,0.6561525,2389.1,2387.8,9.30967971]
["bitfinex","ETHUSD",1728563655191,0.6561525,2389.1,2388.9,4.18585]
["bitfinex","ETHUSD",1728563655508,4.1849,2389.6,2388.8,4.18618]
["bitfinex","ETHUSD",1728563655717,4.1849,2389.6,2388.8,4.18608]
["bitfinex","ETHUSD",1728563655885,4.18451,2389.8,2389.1,4.18555]
["bitfinex","ETHUSD",1728563656086,4.18544,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1728563656273,4.18544,2389.3,2388.5,0.7945]
["bitfinex","ETHUSD",1728563656274,4.18506,2389.5,2388.5,0.7945]
["bitfinex","ETHUSD",1728563656473,4.18489,2389.6,2389.0,4.18585]
["bitfinex","ETHUSD",1728563656675,4.72720988,2389.7,2389.1,4.18566]
["bitfinex","ETHUSD",1728563656923,4.18471,2389.7,2389.1,4.18566]
["bitfinex","ETHUSD",1728563657127,0.6560638,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1728563657417,4.18402,2390.1,2389.3,4.18521]
["bitfinex","ETHUSD",1728563657575,4.18364,2390.3,2389.5,4.18494]
["bitfinex","ETHUSD",1728563657775,0.65587005,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1728563658013,0.65587005,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728563658217,4.18311,2390.6,2389.8,4.18435]
["bitfinex","ETHUSD",1728563658460,0.41716673,2391.0,2389.6,4.18465]
["bitfinex","ETHUSD",1728563658461,4.18352,2390.4,2389.6,4.18465]
["bitfinex","ETHUSD",1728563658663,4.18356,2390.4,2389.7,4.18449]
["bitfinex","ETHUSD",1728563659018,5.49927971,2390.8,2390.0,4.18394]
["bitfinex","ETHUSD",1728563659019,4.18298,2390.7,2390.0,4.18394]
["bitfinex","ETHUSD",1728563659218,0.6557486,2390.9,2389.7,0.418449]
["bitfinex","ETHUSD",1728563659219,4.8382986,2390.9,2390.2,4.18371]
["bitfinex","ETHUSD",1728563659417,4.8382986,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1728563659649,4.8382986,2390.9,2390.2,4.18371]
["bitfinex","ETHUSD",1728563659974,4.8382986,2390.9,2390.0,4.18396]
["bitfinex","ETHUSD",1728563659975,4.66637986,2390.9,2390.0,4.18396]
["bitfinex","ETHUSD",1728563660259,4.66637986,2390.9,2389.9,0.7504]
["bitfinex","ETHUSD",1728563660260,8.84902986,2390.9,2390.2,4.1836]
["bitfinex","ETHUSD",1728563660470,4.18279,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1728563660651,4.18316,2390.6,2390.0,4.18393]
["bitfinex","ETHUSD",1728563660963,4.837859,2391.1,2390.0,4.18393]
["bitfinex","ETHUSD",1728563660964,4.18276,2390.8,2390.2,4.18373]
["bitfinex","ETHUSD",1728563661123,4.18276,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728563661320,0.655649,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1728563661748,4.18228,2391.1,2390.4,4.1833]
["bitfinex","ETHUSD",1728563661946,4.18138,2391.6,2390.4,4.1833]
["bitfinex","ETHUSD",1728563661947,4.18252,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728563662321,4.18306,2390.6,2390.0,4.18398]
["bitfinex","ETHUSD",1728563662521,4.18243,2391.0,2390.1,4.1839]
["bitfinex","ETHUSD",1728563662522,4.18271,2390.8,2390.1,4.1839]
["bitfinex","ETHUSD",1728563662834,4.18262,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1728563663158,4.18253,2390.9,2390.1,4.18382]
["bitfinex","ETHUSD",1728563663468,4.18253,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1728563663633,4.18273,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1728563663839,4.18273,2390.8,2389.1,6.34369278]
["bitfinex","ETHUSD",1728563663840,4.184,2390.1,2389.0,1.30469534]
["bitfinex","ETHUSD",1728563664047,4.184,2390.1,2389.4,4.18502]
["bitfinex","ETHUSD",1728563664356,4.18414,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1728563664532,4.18414,2390.0,2389.1,0.30042922]
["bitfinex","ETHUSD",1728563664533,4.18478,2389.7,2388.9,5.01582]
["bitfinex","ETHUSD",1728563664731,4.18477,2389.7,2389.0,4.18584]
["bitfinex","ETHUSD",1728563665165,4.18507,2389.5,2388.9,0.8298]
["bitfinex","ETHUSD",1728563665368,4.1848,2389.6,2388.9,5.01571]
["bitfinex","ETHUSD",1728563665601,4.18508,2389.5,2388.9,0.8298]
["bitfinex","ETHUSD",1728563665874,4.18455,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1728563666376,4.18516,2389.4,2388.8,4.18606]
["bitfinex","ETHUSD",1728563666577,3.0,2389.8,2388.6,0.86979689]
["bitfinex","ETHUSD",1728563666731,3.0,2389.8,2388.4,1.43473918]
["bitfinex","ETHUSD",1728563666732,4.18631,2388.8,2388.4,1.43473918]
["bitfinex","ETHUSD",1728563666935,4.18556,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1728563667370,8.37118,2389.2,2388.5,4.18658]
["bitfinex","ETHUSD",1728563667578,8.37116,2389.2,2388.5,4.18658]
["bitfinex","ETHUSD",1728563667760,4.1857,2389.1,2388.5,4.18658]
["bitfinex","ETHUSD",1728563668163,7.18522,2389.4,2388.5,0.98083292]
["bitfinex","ETHUSD",1728563668333,4.18489,2389.6,2389.0,4.18585]
["bitfinex","ETHUSD",1728563668536,8.3684,2390.0,2389.2,4.18538]
["bitfinex","ETHUSD",1728563668735,4.18416,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728563668978,8.36768,2390.2,2389.5,8.36982]
["bitfinex","ETHUSD",1728563669290,0.836768,2390.2,2389.1,4.18559]
["bitfinex","ETHUSD",1728563669480,4.18399,2390.1,2388.9,0.7527]
["bitfinex","ETHUSD",1728563669651,4.18399,2390.1,2389.0,4.18583]
["bitfinex","ETHUSD",1728563669979,4.81396165,2390.6,2388.9,0.7527]
["bitfinex","ETHUSD",1728563670163,4.18361,2390.3,2388.9,0.7527]
["bitfinex","ETHUSD",1728563670486,4.1842,2390.0,2389.4,4.18511]
["bitfinex","ETHUSD",1728563670774,8.36842,2390.0,2389.4,4.18511]
["bitfinex","ETHUSD",1728563670960,4.18431,2389.9,2389.3,4.18515]
["bitfinex","ETHUSD",1728563671161,4.1842,2390.0,2389.3,4.18515]
["bitfinex","ETHUSD",1728563671679,7.18383,2390.2,2389.6,8.3695]
["bitfinex","ETHUSD",1728563671837,4.18348,2390.4,2389.3,0.418515]
["bitfinex","ETHUSD",1728563672037,4.18348,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1728563672238,4.18371,2390.3,2389.6,4.18466]
["bitfinex","ETHUSD",1728563672476,4.18339,2390.5,2389.2,4.18542]
["bitfinex","ETHUSD",1728563672690,4.18305,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1728563673082,4.18299,2390.7,2389.9,5.01375]
["bitfinex","ETHUSD",1728563673083,4.18323,2390.5,2389.9,5.01375]
["bitfinex","ETHUSD",1728563673282,4.18294,2390.7,2389.9,5.01375]
["bitfinex","ETHUSD",1728563673485,8.36591,2390.7,2390.1,4.18391]
["bitfinex","ETHUSD",1728563673716,4.18294,2390.7,2390.1,4.18391]
["bitfinex","ETHUSD",1728563673885,4.18261,2390.9,2389.9,1.330975]
["bitfinex","ETHUSD",1728563674077,4.18272,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1728563674278,4.18261,2390.9,2390.3,4.18352]
["bitfinex","ETHUSD",1728563674813,4.18225,2391.1,2390.3,4.18352]
["bitfinex","ETHUSD",1728563674977,4.18263,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728563675178,4.18263,2390.9,2390.3,4.18352]
["bitfinex","ETHUSD",1728563675379,4.18263,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1728563675579,4.18236,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1728563675915,4.18229,2391.1,2390.3,4.18346]
["bitfinex","ETHUSD",1728563676277,4.18235,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728563676476,4.18229,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1728563676829,4.18157,2391.5,2390.8,4.1827]
["bitfinex","ETHUSD",1728563676974,4.18123,2391.7,2391.1,4.18216]
["bitfinex","ETHUSD",1728563677174,0.65571214,2391.8,2390.8,4.1826]
["bitfinex","ETHUSD",1728563677413,4.18139,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728563677579,4.18149,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1728563677780,4.18139,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728563677984,4.83673214,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1728563678449,4.18069,2392.0,2391.2,4.18189]
["bitfinex","ETHUSD",1728563678599,4.18035,2392.2,2391.4,4.18154]
["bitfinex","ETHUSD",1728563678799,4.18035,2392.2,2391.5,4.18147]
["bitfinex","ETHUSD",1728563679138,4.18035,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728563679348,4.17999,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728563679501,4.17978,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728563679700,4.17965,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1728563680010,4.17928,2392.8,2392.1,4.18031]
["bitfinex","ETHUSD",1728563680322,4.17928,2392.8,2391.6,4.18123]
["bitfinex","ETHUSD",1728563680323,4.18017,2392.3,2391.6,5.00208]
["bitfinex","ETHUSD",1728563680512,4.18017,2392.3,2391.6,0.8209]
["bitfinex","ETHUSD",1728563680710,4.18017,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1728563680711,4.598187,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1728563680912,0.418017,2392.3,2391.2,1.231989]
["bitfinex","ETHUSD",1728563681097,4.18056,2392.1,2391.3,4.18173]
["bitfinex","ETHUSD",1728563681298,3.65517429,2393.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728563681549,4.18007,2392.4,2391.8,4.18093]
["bitfinex","ETHUSD",1728563681756,4.18007,2392.4,2391.7,4.1811]
["bitfinex","ETHUSD",1728563682041,0.48338843,2393.0,2391.8,4.18092]
["bitfinex","ETHUSD",1728563682208,4.17984,2392.5,2391.9,4.18072]
["bitfinex","ETHUSD",1728563682416,4.17922,2392.8,2391.9,1.623474]
["bitfinex","ETHUSD",1728563682617,4.17939,2392.7,2392.1,4.18031]
["bitfinex","ETHUSD",1728563682807,4.17904,2392.9,2392.2,4.18023]
["bitfinex","ETHUSD",1728563683009,0.48338843,2393.0,2391.9,5.804154]
["bitfinex","ETHUSD",1728563683010,4.17949,2392.7,2391.9,5.804154]
["bitfinex","ETHUSD",1728563683215,4.18007,2392.3,2391.9,0.7873]
["bitfinex","ETHUSD",1728563683435,4.18007,2392.3,2391.5,5.00667]
["bitfinex","ETHUSD",1728563683436,4.18046,2392.1,2391.5,5.00667]
["bitfinex","ETHUSD",1728563683656,4.17995,2392.4,2391.5,0.8253]
["bitfinex","ETHUSD",1728563683940,4.18095,2391.9,2391.5,0.8253]
["bitfinex","ETHUSD",1728563684144,4.18015,2392.3,2391.1,5.00736]
["bitfinex","ETHUSD",1728563684351,4.18085,2391.9,2391.1,5.00736]
["bitfinex","ETHUSD",1728563684571,0.718015,2392.2,2391.1,9.18944]
["bitfinex","ETHUSD",1728563684572,4.18132,2391.6,2391.1,9.18944]
["bitfinex","ETHUSD",1728563684775,4.18109,2391.8,2391.1,5.00736]
["bitfinex","ETHUSD",1728563684958,4.1807,2392.0,2391.3,4.18168]
["bitfinex","ETHUSD",1728563685142,8.36142,2392.0,2391.4,4.18163]
["bitfinex","ETHUSD",1728563685475,4.1807,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728563685673,4.18078,2391.9,2391.3,4.18171]
["bitfinex","ETHUSD",1728563685847,4.18078,2391.9,2391.1,5.00738]
["bitfinex","ETHUSD",1728563685848,8.36171,2391.9,2391.2,4.18186]
["bitfinex","ETHUSD",1728563686032,4.18078,2391.9,2391.2,4.18186]
["bitfinex","ETHUSD",1728563686229,0.3,2392.3,2391.1,0.8253]
["bitfinex","ETHUSD",1728563686429,4.18085,2391.9,2391.3,4.1818]
["bitfinex","ETHUSD",1728563686974,4.18062,2392.0,2391.3,4.68251]
["bitfinex","ETHUSD",1728563687271,4.18052,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728563687482,2.07411103,2394.8,2391.3,0.50071]
["bitfinex","ETHUSD",1728563687483,5.49927971,2393.2,2391.5,4.18137]
["bitfinex","ETHUSD",1728563687769,4.18062,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1728563687976,4.1807,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728563688277,8.36141,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728563688442,8.36141,2392.0,2391.3,4.1818]
["bitfinex","ETHUSD",1728563688443,4.1807,2392.0,2391.3,4.1818]
["bitfinex","ETHUSD",1728563688774,4.18097,2391.8,2391.2,4.18188]
["bitfinex","ETHUSD",1728563689073,4.18097,2391.8,2391.2,5.10082]
["bitfinex","ETHUSD",1728563689441,4.18072,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728563689673,4.18078,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728563689967,8.3614,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728563690170,4.1807,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728563690533,8.36146,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728563690874,4.18093,2391.9,2391.3,4.1818]
["bitfinex","ETHUSD",1728563691100,4.18093,2391.9,2391.3,5.192588]
["bitfinex","ETHUSD",1728563691779,4.18102,2391.8,2391.3,1.010788]
["bitfinex","ETHUSD",1728563691985,4.18079,2391.9,2391.3,5.192468]
["bitfinex","ETHUSD",1728563692187,4.18077,2392.0,2391.3,4.18168]
["bitfinex","ETHUSD",1728563692391,4.18023,2392.3,2391.1,0.8253]
["bitfinex","ETHUSD",1728563692549,4.18023,2392.3,2390.8,4.1826]
["bitfinex","ETHUSD",1728563692550,4.18163,2391.5,2390.8,4.1826]
["bitfinex","ETHUSD",1728563692851,4.1809,2391.9,2391.3,4.18179]
["bitfinex","ETHUSD",1728563693047,9.67862971,2392.8,2391.2,0.8067]
["bitfinex","ETHUSD",1728563693048,7.17991,2392.4,2391.2,0.8067]
["bitfinex","ETHUSD",1728563693351,4.18157,2391.5,2391.2,0.8067]
["bitfinex","ETHUSD",1728563693585,4.18157,2391.5,2390.9,4.18239]
["bitfinex","ETHUSD",1728563694082,4.18166,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728563694383,4.18157,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1728563694692,4.18121,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1728563694851,4.18121,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728563695052,4.18121,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1728563695344,4.18121,2391.7,2391.2,0.418206]
["bitfinex","ETHUSD",1728563695587,4.18088,2391.9,2391.2,0.418206]
["bitfinex","ETHUSD",1728563695893,4.18088,2391.9,2391.5,0.8323]
["bitfinex","ETHUSD",1728563696055,4.18096,2391.8,2391.5,0.8323]
["bitfinex","ETHUSD",1728563696564,4.18054,2392.1,2391.5,5.01368]
["bitfinex","ETHUSD",1728563696958,4.18054,2392.1,2391.5,10.11459]
["bitfinex","ETHUSD",1728563697284,4.18054,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728563697662,4.18054,2392.1,2391.5,5.93321]
["bitfinex","ETHUSD",1728563698062,8.36027,2392.3,2391.8,4.18091]
["bitfinex","ETHUSD",1728563698306,4.17988,2392.5,2391.8,4.18091]
["bitfinex","ETHUSD",1728563698584,4.18019,2392.3,2391.7,4.18108]
["bitfinex","ETHUSD",1728563698889,4.17994,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728563699249,4.1801,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728563699655,4.1801,2392.3,2391.8,8.36181]
["bitfinex","ETHUSD",1728563699890,4.17977,2392.5,2391.9,5.016861]
["bitfinex","ETHUSD",1728563699891,8.35961,2392.5,2391.9,5.016861]
["bitfinex","ETHUSD",1728563700195,4.17941,2392.7,2392.0,4.18059]
["bitfinex","ETHUSD",1728563700507,4.17879,2393.1,2392.5,4.17972]
["bitfinex","ETHUSD",1728563700651,0.65511912,2393.4,2392.5,0.04842778]
["bitfinex","ETHUSD",1728563700852,4.17965,2392.6,2392.4,0.8013]
["bitfinex","ETHUSD",1728563701266,4.17931,2392.8,2392.4,0.8013]
["bitfinex","ETHUSD",1728563701469,4.1797,2392.6,2392.4,0.8013]
["bitfinex","ETHUSD",1728563701751,4.1797,2392.6,2392.0,0.7567]
["bitfinex","ETHUSD",1728563701752,4.18004,2392.4,2392.0,0.7567]
["bitfinex","ETHUSD",1728563702106,4.18018,2392.3,2392.0,1.250454]
["bitfinex","ETHUSD",1728563702405,4.17992,2392.4,2391.6,0.7949]
["bitfinex","ETHUSD",1728563702696,4.17967,2392.6,2391.6,0.7949]
["bitfinex","ETHUSD",1728563702856,4.17967,2392.6,2391.7,0.497633]
["bitfinex","ETHUSD",1728563703057,4.18028,2392.2,2391.7,0.497633]
["bitfinex","ETHUSD",1728563703284,4.18,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728563703494,4.17966,2392.6,2391.7,1.57737074]
["bitfinex","ETHUSD",1728563703662,4.17932,2392.8,2392.2,4.97638]
["bitfinex","ETHUSD",1728563703871,8.35862,2392.8,2392.2,5.892048]
["bitfinex","ETHUSD",1728563704204,4.1793,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728563704401,4.1793,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728563704626,4.17863,2393.2,2392.2,1.711968]
["bitfinex","ETHUSD",1728563704891,4.17868,2393.1,2392.5,4.17961]
["bitfinex","ETHUSD",1728563705095,4.17863,2393.2,2392.6,4.17952]
["bitfinex","ETHUSD",1728563705293,4.17863,2393.2,2392.5,4.17961]
["bitfinex","ETHUSD",1728563705467,4.17863,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1728563705676,4.17718,2394.0,2392.5,0.8227]
["bitfinex","ETHUSD",1728563705901,4.17739,2393.9,2393.2,4.17837]
["bitfinex","ETHUSD",1728563706261,0.6548609,2394.1,2393.0,1.07900195]
["bitfinex","ETHUSD",1728563706262,8.35409,2394.1,2393.5,4.98637]
["bitfinex","ETHUSD",1728563706461,4.17702,2394.1,2393.5,0.8084]
["bitfinex","ETHUSD",1728563706665,4.17702,2394.1,2393.5,1.307054]
["bitfinex","ETHUSD",1728563706993,4.17704,2394.1,2393.5,1.307054]
["bitfinex","ETHUSD",1728563707305,4.17704,2394.1,2393.5,4.98637]
["bitfinex","ETHUSD",1728563707462,4.17667,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1728563707658,4.17667,2394.3,2393.7,4.17758]
["bitfinex","ETHUSD",1728563707863,4.17667,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1728563708191,4.59557568,2394.5,2393.8,0.417742]
["bitfinex","ETHUSD",1728563708377,0.41924568,2394.5,2393.8,0.417742]
["bitfinex","ETHUSD",1728563708690,4.17599,2394.7,2393.9,4.17716]
["bitfinex","ETHUSD",1728563709017,4.17599,2394.7,2393.6,0.55]
["bitfinex","ETHUSD",1728563709018,4.17599,2394.7,2394.1,4.93969]
["bitfinex","ETHUSD",1728563709178,4.17541,2395.0,2394.3,4.17658]
["bitfinex","ETHUSD",1728563709593,4.17541,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1728563709964,4.1751,2395.2,2394.6,4.17605]
["bitfinex","ETHUSD",1728563710160,4.1751,2395.2,2394.7,0.7729]
["bitfinex","ETHUSD",1728563710391,4.1751,2395.2,2394.7,4.94875]
["bitfinex","ETHUSD",1728563710602,4.17476,2395.4,2394.7,4.94868]
["bitfinex","ETHUSD",1728563710812,0.65453663,2395.9,2394.7,0.7729]
["bitfinex","ETHUSD",1728563710813,4.17506,2395.2,2394.7,0.7729]
["bitfinex","ETHUSD",1728563710977,4.17585,2394.8,2394.1,4.9792]
["bitfinex","ETHUSD",1728563711178,0.44933165,2395.6,2394.2,4.67457]
["bitfinex","ETHUSD",1728563711401,4.17612,2394.6,2394.2,0.49792]
["bitfinex","ETHUSD",1728563711687,0.44933165,2395.6,2394.1,0.8024]
["bitfinex","ETHUSD",1728563711688,4.1759,2394.7,2394.1,0.8024]
["bitfinex","ETHUSD",1728563711889,4.17579,2394.8,2394.1,0.8024]
["bitfinex","ETHUSD",1728563711890,4.17579,2394.8,2394.2,4.17672]
["bitfinex","ETHUSD",1728563712066,4.1761,2394.6,2393.4,4.17814]
["bitfinex","ETHUSD",1728563712267,0.44933165,2395.0,2393.4,4.17805]
["bitfinex","ETHUSD",1728563712268,4.1767,2394.3,2393.4,4.17805]
["bitfinex","ETHUSD",1728563712505,4.17641,2394.4,2393.6,4.17769]
["bitfinex","ETHUSD",1728563712667,3.0,2394.9,2393.7,0.8247]
["bitfinex","ETHUSD",1728563712668,4.17721,2394.0,2393.7,0.8247]
["bitfinex","ETHUSD",1728563712870,4.1777,2393.7,2393.3,0.773]
["bitfinex","ETHUSD",1728563713167,4.17738,2393.9,2393.3,0.773]
["bitfinex","ETHUSD",1728563713479,4.17666,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1728563713683,4.60925623,2395.6,2393.8,0.8333]
["bitfinex","ETHUSD",1728563713873,4.1762,2394.6,2393.5,0.8333]
["bitfinex","ETHUSD",1728563714210,0.57341498,2394.9,2393.6,4.17764]
["bitfinex","ETHUSD",1728563714211,4.17669,2394.3,2393.6,4.17764]
["bitfinex","ETHUSD",1728563714369,4.17633,2394.5,2393.5,0.8333]
["bitfinex","ETHUSD",1728563714570,4.17633,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1728563714773,4.17657,2394.4,2393.9,0.417727]
["bitfinex","ETHUSD",1728563715084,4.17633,2394.5,2393.9,0.417727]
["bitfinex","ETHUSD",1728563715280,4.17598,2394.7,2394.1,4.17691]
["bitfinex","ETHUSD",1728563715482,3.0,2395.1,2393.2,0.87094881]
["bitfinex","ETHUSD",1728563715483,4.17731,2393.9,2393.2,0.87094881]
["bitfinex","ETHUSD",1728563715701,3.0,2394.3,2392.9,0.7502]
["bitfinex","ETHUSD",1728563715887,3.0,2393.9,2392.6,1.43309797]
["bitfinex","ETHUSD",1728563716121,4.17796,2393.6,2392.6,1.43309797]
["bitfinex","ETHUSD",1728563716289,4.17825,2393.4,2392.6,5.61251797]
["bitfinex","ETHUSD",1728563716485,4.17843,2393.3,2392.6,9.79194797]
["bitfinex","ETHUSD",1728563716673,4.17843,2393.3,2392.7,0.9791948]
["bitfinex","ETHUSD",1728563716878,4.17811,2393.5,2392.7,0.9791948]
["bitfinex","ETHUSD",1728563717073,4.17736,2393.9,2392.7,5.49927971]
["bitfinex","ETHUSD",1728563717275,4.17736,2393.9,2393.3,0.8151]
["bitfinex","ETHUSD",1728563717502,4.17872,2393.1,2392.5,4.17972]
["bitfinex","ETHUSD",1728563717703,4.17809,2393.5,2392.8,4.17906]
["bitfinex","ETHUSD",1728563717886,4.17724,2394.0,2392.8,4.17918]
["bitfinex","ETHUSD",1728563718236,4.17827,2393.4,2392.9,0.417918]
["bitfinex","ETHUSD",1728563718396,4.17827,2393.4,2392.6,4.17943]
["bitfinex","ETHUSD",1728563718594,0.717724,2393.9,2392.8,0.8151]
["bitfinex","ETHUSD",1728563718798,4.397,2395.7,2392.9,4.17892]
["bitfinex","ETHUSD",1728563718799,4.17804,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1728563719011,4.17764,2393.7,2393.1,4.17867]
["bitfinex","ETHUSD",1728563719217,4.17764,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1728563719418,4.17699,2394.1,2392.8,0.8151]
["bitfinex","ETHUSD",1728563719712,4.17833,2393.3,2392.8,0.8151]
["bitfinex","ETHUSD",1728563720023,4.17807,2393.5,2392.8,0.8151]
["bitfinex","ETHUSD",1728563720180,4.17767,2393.7,2393.0,4.17875]
["bitfinex","ETHUSD",1728563720510,4.17816,2393.4,2393.1,0.835772]
["bitfinex","ETHUSD",1728563720814,8.35583,2393.6,2393.1,0.835772]
["bitfinex","ETHUSD",1728563721021,4.1781,2393.5,2393.1,0.835772]
["bitfinex","ETHUSD",1728563721219,3.0,2394.0,2392.8,0.8151]
["bitfinex","ETHUSD",1728563721372,8.35694,2393.3,2392.8,0.8151]
["bitfinex","ETHUSD",1728563721778,4.17847,2393.3,2392.8,4.99419]
["bitfinex","ETHUSD",1728563721977,4.17809,2393.5,2392.8,4.99419]
["bitfinex","ETHUSD",1728563721978,4.17809,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1728563722181,4.17827,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1728563722476,4.17821,2393.4,2392.9,5.096259]
["bitfinex","ETHUSD",1728563722782,3.0,2394.0,2392.8,0.8151]
["bitfinex","ETHUSD",1728563722783,4.1787,2393.1,2392.8,0.8151]
["bitfinex","ETHUSD",1728563722982,4.17816,2393.4,2392.8,0.8151]
["bitfinex","ETHUSD",1728563723223,4.17807,2393.5,2392.8,0.8151]
["bitfinex","ETHUSD",1728563723419,4.17736,2393.9,2392.8,0.8151]
["bitfinex","ETHUSD",1728563723420,4.17854,2393.2,2392.8,0.8151]
["bitfinex","ETHUSD",1728563723683,4.17835,2393.3,2392.8,0.8151]
["bitfinex","ETHUSD",1728563723923,4.17835,2393.3,2392.8,1.314537]
["bitfinex","ETHUSD",1728563724132,4.17771,2393.7,2392.5,0.8093]
["bitfinex","ETHUSD",1728563724133,4.17897,2393.0,2392.5,0.8093]
["bitfinex","ETHUSD",1728563724416,4.17812,2393.5,2392.9,4.17901]
["bitfinex","ETHUSD",1728563724628,0.42456088,2394.1,2392.5,0.8093]
["bitfinex","ETHUSD",1728563724921,4.17877,2393.1,2392.5,4.98888]
["bitfinex","ETHUSD",1728563725079,3.30621642,2393.1,2392.5,4.98888]
["bitfinex","ETHUSD",1728563725284,4.17886,2393.0,2392.5,0.8093]
["bitfinex","ETHUSD",1728563726114,4.17857,2393.2,2392.5,4.98892]
["bitfinex","ETHUSD",1728563726320,4.17809,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1728563726524,4.17735,2393.9,2393.0,0.417892]
["bitfinex","ETHUSD",1728563726680,4.17881,2393.1,2392.5,4.98886]
["bitfinex","ETHUSD",1728563726877,4.17835,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728563727124,4.17792,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1728563727326,4.17792,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728563727634,4.17792,2393.6,2393.1,0.835758]
["bitfinex","ETHUSD",1728563727635,4.17799,2393.5,2393.1,0.835758]
["bitfinex","ETHUSD",1728563727935,4.17756,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728563728310,4.17764,2393.7,2393.2,0.7786]
["bitfinex","ETHUSD",1728563728630,4.17781,2393.6,2393.2,0.7786]
["bitfinex","ETHUSD",1728563729136,4.17683,2394.2,2392.6,0.7526]
["bitfinex","ETHUSD",1728563729137,4.17886,2393.0,2392.6,0.7526]
["bitfinex","ETHUSD",1728563729422,4.17913,2392.9,2392.6,0.7526]
["bitfinex","ETHUSD",1728563729627,4.17886,2393.0,2392.6,0.7526]
["bitfinex","ETHUSD",1728563729837,8.35782,2393.0,2392.6,0.7526]
["bitfinex","ETHUSD",1728563730138,4.17917,2392.9,2392.6,0.7526]
["bitfinex","ETHUSD",1728563730342,4.17886,2393.0,2392.6,0.7526]
["bitfinex","ETHUSD",1728563730826,4.17886,2393.0,2392.6,1.245822]
["bitfinex","ETHUSD",1728563731001,4.1793,2392.8,2392.2,0.7627]
["bitfinex","ETHUSD",1728563731206,4.18007,2392.3,2391.8,0.7627]
["bitfinex","ETHUSD",1728563731422,4.18007,2392.3,2391.7,5.7555224]
["bitfinex","ETHUSD",1728563731423,3.0,2392.7,2391.7,0.497633]
["bitfinex","ETHUSD",1728563731616,4.18095,2391.8,2391.5,0.7627]
["bitfinex","ETHUSD",1728563732025,4.18037,2392.2,2391.5,0.7627]
["bitfinex","ETHUSD",1728563732229,8.36073,2392.2,2391.6,4.29348654]
["bitfinex","ETHUSD",1728563732442,3.0,2392.6,2391.6,4.29348654]
["bitfinex","ETHUSD",1728563732443,4.18091,2391.9,2391.6,1.03595919]
["bitfinex","ETHUSD",1728563732593,4.18091,2391.9,2391.6,0.11218654]
["bitfinex","ETHUSD",1728563732795,8.36182,2391.9,2391.6,0.11218654]
["bitfinex","ETHUSD",1728563733137,3.96695829,2392.6,2391.2,0.8236]
["bitfinex","ETHUSD",1728563733290,0.39669583,2392.5,2391.2,0.8236]
["bitfinex","ETHUSD",1728563733488,3.0,2392.2,2391.3,0.1087012]
["bitfinex","ETHUSD",1728563733697,4.18165,2391.4,2391.3,0.1087012]
["bitfinex","ETHUSD",1728563733909,4.18165,2391.4,2390.8,0.7806]
["bitfinex","ETHUSD",1728563734089,4.18165,2391.4,2390.9,0.10882181]
["bitfinex","ETHUSD",1728563734313,4.18165,2391.4,2390.9,0.61603599]
["bitfinex","ETHUSD",1728563734690,4.18184,2391.3,2390.9,0.61603599]
["bitfinex","ETHUSD",1728563734892,4.18163,2391.5,2390.9,0.10882181]
["bitfinex","ETHUSD",1728563735138,4.18227,2391.1,2390.9,0.10882181]
["bitfinex","ETHUSD",1728563735351,4.18227,2391.1,2390.0,9.68331971]
["bitfinex","ETHUSD",1728563735352,4.18235,2391.0,2389.9,4.18419]
["bitfinex","ETHUSD",1728563735495,4.18235,2391.0,2389.7,0.87094881]
["bitfinex","ETHUSD",1728563735496,4.18342,2390.4,2390.0,0.8076]
["bitfinex","ETHUSD",1728563735807,4.1837,2390.3,2389.6,4.99235]
["bitfinex","ETHUSD",1728563736217,4.18388,2390.2,2389.6,0.8076]
["bitfinex","ETHUSD",1728563736423,4.1837,2390.3,2389.6,4.99224]
["bitfinex","ETHUSD",1728563736605,4.1837,2390.3,2389.7,0.91771]
["bitfinex","ETHUSD",1728563737135,4.18292,2390.7,2390.1,4.18382]
["bitfinex","ETHUSD",1728563737136,4.18295,2390.7,2390.1,4.18382]
["bitfinex","ETHUSD",1728563737455,4.18295,2390.7,2390.0,4.18408]
["bitfinex","ETHUSD",1728563737456,4.18325,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1728563737732,4.18262,2390.9,2389.8,0.55]
["bitfinex","ETHUSD",1728563737909,4.18275,2390.8,2390.2,8.36734]
["bitfinex","ETHUSD",1728563738107,0.65565843,2391.2,2390.3,0.836734]
["bitfinex","ETHUSD",1728563738440,4.18263,2390.9,2390.3,5.020194]
["bitfinex","ETHUSD",1728563738795,4.18227,2391.1,2390.4,4.18329]
["bitfinex","ETHUSD",1728563739137,4.83710229,2391.5,2390.4,0.7538]
["bitfinex","ETHUSD",1728563739336,4.18122,2391.7,2390.5,4.18319]
["bitfinex","ETHUSD",1728563739507,8.3618,2391.9,2391.0,4.18224]
["bitfinex","ETHUSD",1728563739837,8.3618,2391.9,2390.7,0.7832]
["bitfinex","ETHUSD",1728563739838,4.18114,2391.7,2390.9,4.18245]
["bitfinex","ETHUSD",1728563740009,1.20505359,2391.9,2390.7,0.7832]
["bitfinex","ETHUSD",1728563740212,1.20505359,2391.9,2390.3,0.836734]
["bitfinex","ETHUSD",1728563740213,4.73061456,2391.8,2390.3,4.99007]
["bitfinex","ETHUSD",1728563740523,4.18234,2391.1,2390.5,4.18306]
["bitfinex","ETHUSD",1728563740838,8.3646,2391.1,2390.5,4.18306]
["bitfinex","ETHUSD",1728563741041,4.18253,2390.9,2390.4,0.499007]
["bitfinex","ETHUSD",1728563741245,4.18227,2391.1,2390.4,0.499007]
["bitfinex","ETHUSD",1728563741397,4.18227,2391.1,2390.5,4.28203499]
["bitfinex","ETHUSD",1728563741398,8.36458,2391.1,2390.5,4.28203499]
["bitfinex","ETHUSD",1728563741823,4.18227,2391.1,2390.5,4.28203499]
["bitfinex","ETHUSD",1728563742137,4.18191,2391.3,2390.6,4.18302]
["bitfinex","ETHUSD",1728563742305,4.18191,2391.3,2390.7,4.28173466]
["bitfinex","ETHUSD",1728563742510,4.18191,2391.3,2390.7,0.09888466]
["bitfinex","ETHUSD",1728563742694,3.0,2391.5,2390.3,8.36692]
["bitfinex","ETHUSD",1728563742895,4.18237,2391.0,2390.4,4.28236516]
["bitfinex","ETHUSD",1728563743112,3.718136,2391.4,2390.4,0.09897516]
["bitfinex","ETHUSD",1728563743305,3.718136,2391.4,2390.1,0.824]
["bitfinex","ETHUSD",1728563743306,4.18322,2390.5,2390.1,0.824]
["bitfinex","ETHUSD",1728563743505,4.183,2390.7,2390.2,0.09903551]
["bitfinex","ETHUSD",1728563743941,4.18335,2390.5,2390.2,0.09903551]
["bitfinex","ETHUSD",1728563744148,4.18351,2390.4,2389.7,4.95119]
["bitfinex","ETHUSD",1728563744301,4.18351,2390.4,2390.3,0.09900534]
["bitfinex","ETHUSD",1728563744503,4.18335,2390.5,2389.7,0.7667]
["bitfinex","ETHUSD",1728563744504,4.18398,2390.1,2389.7,0.7667]
["bitfinex","ETHUSD",1728563744703,4.18366,2390.3,2389.8,0.09915623]
["bitfinex","ETHUSD",1728563744916,4.18396,2390.1,2389.5,4.18487]
["bitfinex","ETHUSD",1728563745138,4.18396,2390.1,2389.6,0.59955361]
["bitfinex","ETHUSD",1728563745344,4.18396,2390.1,2389.6,4.78432361]
["bitfinex","ETHUSD",1728563745654,4.18396,2390.1,2389.6,0.59955361]
["bitfinex","ETHUSD",1728563746001,3.0,2390.4,2389.6,0.09921661]
["bitfinex","ETHUSD",1728563746198,4.1844,2389.9,2389.6,0.09921661]
["bitfinex","ETHUSD",1728563746435,8.36878,2389.9,2389.4,0.8185]
["bitfinex","ETHUSD",1728563746645,4.18438,2389.9,2389.4,0.8185]
["bitfinex","ETHUSD",1728563746808,4.18344,2390.4,2389.5,0.09871803]
["bitfinex","ETHUSD",1728563747006,4.18438,2389.9,2389.5,0.09871803]
["bitfinex","ETHUSD",1728563747241,4.18375,2390.2,2389.5,4.28353803]
["bitfinex","ETHUSD",1728563747443,4.18412,2390.0,2389.5,0.09871803]
["bitfinex","ETHUSD",1728563747657,4.18399,2390.1,2389.5,0.09871803]
["bitfinex","ETHUSD",1728563747803,4.18415,2390.0,2389.5,0.09871803]
["bitfinex","ETHUSD",1728563748148,4.18474,2389.7,2389.1,4.18565]
["bitfinex","ETHUSD",1728563748320,4.18482,2389.6,2389.2,0.09586843]
["bitfinex","ETHUSD",1728563748659,4.18482,2389.6,2388.9,4.94279]
["bitfinex","ETHUSD",1728563748808,3.0,2389.6,2389.3,0.09306319]
["bitfinex","ETHUSD",1728563749011,7.18519,2389.4,2388.3,4.18696]
["bitfinex","ETHUSD",1728563749209,8.37116,2389.2,2388.3,4.18698]
["bitfinex","ETHUSD",1728563749441,3.0,2389.4,2388.7,4.18635]
["bitfinex","ETHUSD",1728563749442,3.0,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1728563749607,3.0,2389.4,2388.7,4.18627]
["bitfinex","ETHUSD",1728563749925,4.1849,2389.6,2389.0,4.18582]
["bitfinex","ETHUSD",1728563749926,4.18486,2389.6,2389.0,4.18582]
["bitfinex","ETHUSD",1728563750129,3.0,2390.3,2388.8,1.32884417]
["bitfinex","ETHUSD",1728563750130,3.0,2389.9,2389.1,0.08682655]
["bitfinex","ETHUSD",1728563750354,4.18508,2389.5,2388.9,4.18587]
["bitfinex","ETHUSD",1728563750517,4.18508,2389.5,2389.2,0.08679635]
["bitfinex","ETHUSD",1728563750518,4.18543,2389.3,2389.2,0.08679635]
["bitfinex","ETHUSD",1728563750721,4.18543,2389.3,2388.8,0.8233]
["bitfinex","ETHUSD",1728563750941,4.18543,2389.3,2388.9,0.08688696]
["bitfinex","ETHUSD",1728563751246,8.37091,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1728563751446,4.18543,2389.3,2389.0,0.08685675]
["bitfinex","ETHUSD",1728563751665,7.18503,2389.5,2388.9,4.18601]
["bitfinex","ETHUSD",1728563751843,4.18503,2389.5,2389.1,0.08682655]
["bitfinex","ETHUSD",1728563754851,4.18384,2390.2,2389.5,9.21536158]
["bitfinex","ETHUSD",1728563755006,4.18384,2390.2,2389.9,0.086585]
["bitfinex","ETHUSD",1728563755210,4.18341,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1728563755435,7.18334,2390.5,2390.0,0.08654586]
["bitfinex","ETHUSD",1728563755785,3.0,2390.4,2389.8,4.18432]
["bitfinex","ETHUSD",1728563755950,4.18334,2390.5,2389.8,4.18432]
["bitfinex","ETHUSD",1728563756101,4.18322,2390.5,2389.9,0.91077604]
["bitfinex","ETHUSD",1728563756298,4.18322,2390.5,2389.9,1.42028564]
["bitfinex","ETHUSD",1728563756718,4.18322,2390.5,2389.9,5.60453564]
["bitfinex","ETHUSD",1728563756914,8.36655,2390.5,2389.9,1.42028564]
["bitfinex","ETHUSD",1728563757215,8.36654,2390.5,2389.9,1.42028564]
["bitfinex","ETHUSD",1728563757432,4.18368,2390.3,2389.9,0.91077604]
["bitfinex","ETHUSD",1728563757734,4.18395,2390.1,2389.9,0.08657604]
["bitfinex","ETHUSD",1728563757928,4.18395,2390.1,2389.5,4.97556]
["bitfinex","ETHUSD",1728563758266,4.18395,2390.1,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563758405,4.18384,2390.2,2389.6,4.2714366]
["bitfinex","ETHUSD",1728563758605,4.18392,2390.1,2389.6,4.2714366]
["bitfinex","ETHUSD",1728563758805,4.18394,2390.1,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563759007,8.36776,2390.2,2389.6,4.2714366]
["bitfinex","ETHUSD",1728563759317,4.18395,2390.1,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563759555,4.18384,2390.2,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563759754,4.18384,2390.2,2389.6,4.2714566]
["bitfinex","ETHUSD",1728563760049,4.18384,2390.2,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563760050,4.18406,2390.1,2389.6,0.0866666]
["bitfinex","ETHUSD",1728563760258,4.18384,2390.2,2389.6,4.2714366]
["bitfinex","ETHUSD",1728563760549,4.18349,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1728563760765,0.0679,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1728563760913,0.0679,2390.5,2390.3,4.1834]
["bitfinex","ETHUSD",1728563761250,0.7932,2390.8,2390.1,0.8143]
["bitfinex","ETHUSD",1728563761251,0.7932,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728563761621,0.7932,2390.8,2390.7,0.08615537]
["bitfinex","ETHUSD",1728563761831,0.7932,2390.8,2390.7,4.26902537]
["bitfinex","ETHUSD",1728563762309,0.7932,2390.8,2390.7,0.08615537]
["bitfinex","ETHUSD",1728563762747,4.18372,2390.3,2389.7,4.18457]
["bitfinex","ETHUSD",1728563763156,4.1834,2390.4,2389.8,0.08116025]
["bitfinex","ETHUSD",1728563763157,4.18376,2390.2,2389.8,0.08116025]
["bitfinex","ETHUSD",1728563763393,4.18315,2390.6,2389.9,4.18416]
["bitfinex","ETHUSD",1728563763549,4.18315,2390.6,2389.9,0.7615]
["bitfinex","ETHUSD",1728563763741,4.18353,2390.4,2390.0,0.08106955]
["bitfinex","ETHUSD",1728563764140,4.18306,2390.6,2390.0,4.26501955]
["bitfinex","ETHUSD",1728563764471,4.18306,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1728563764674,4.18299,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728563764843,7.976,2390.8,2390.2,0.07837691]
["bitfinex","ETHUSD",1728563764844,5.399106,2390.6,2390.2,0.07837691]
["bitfinex","ETHUSD",1728563765049,7.49280084,2390.6,2390.2,0.07837691]
["bitfinex","ETHUSD",1728563765234,3.30961084,2390.6,2390.0,4.18403]
["bitfinex","ETHUSD",1728563765430,4.97599,2390.8,2390.3,0.07847131]
["bitfinex","ETHUSD",1728563765680,0.7932,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728563765862,0.7932,2390.8,2390.4,0.07843669]
["bitfinex","ETHUSD",1728563766458,0.7932,2390.8,2389.2,2.07962322]
["bitfinex","ETHUSD",1728563766459,5.49927971,2390.6,2389.2,2.07962322]
["bitfinex","ETHUSD",1728563766738,5.49927971,2390.6,2389.0,2.57778041]
["bitfinex","ETHUSD",1728563766739,4.18471,2389.7,2389.0,4.18577]
["bitfinex","ETHUSD",1728563767119,0.72020149,2389.8,2388.8,4.18618]
["bitfinex","ETHUSD",1728563767395,4.18489,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1728563767599,3.0,2389.7,2389.0,4.18584]
["bitfinex","ETHUSD",1728563767797,4.1848,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1728563767956,4.18595,2389.0,2388.6,0.7732]
["bitfinex","ETHUSD",1728563768156,3.0,2389.7,2388.6,0.7732]
["bitfinex","ETHUSD",1728563768157,4.18563,2389.2,2388.6,0.7732]
["bitfinex","ETHUSD",1728563768357,9.68343971,2390.0,2388.1,0.8243]
["bitfinex","ETHUSD",1728563768358,4.18637,2388.7,2388.1,0.8243]
["bitfinex","ETHUSD",1728563768661,4.18606,2388.9,2388.1,0.8243]
["bitfinex","ETHUSD",1728563769101,4.18642,2388.7,2388.1,0.8243]
["bitfinex","ETHUSD",1728563769884,4.18574,2389.1,2388.1,0.8243]
["bitfinex","ETHUSD",1728563770048,4.18574,2389.1,2388.2,4.18711]
["bitfinex","ETHUSD",1728563770049,4.18589,2389.0,2388.2,4.18711]
["bitfinex","ETHUSD",1728563770455,4.18604,2388.9,2388.1,0.8243]
["bitfinex","ETHUSD",1728563770655,4.18604,2388.9,2388.2,4.18722]
["bitfinex","ETHUSD",1728563770888,4.18604,2388.9,2388.1,0.8243]
["bitfinex","ETHUSD",1728563771066,4.18649,2388.7,2388.1,0.8243]
["bitfinex","ETHUSD",1728563771395,4.18649,2388.7,2388.2,0.07168933]
["bitfinex","ETHUSD",1728563771761,4.1861,2388.9,2388.2,0.07168933]
["bitfinex","ETHUSD",1728563771960,4.18507,2389.5,2388.6,4.18655]
["bitfinex","ETHUSD",1728563772255,4.18387,2390.2,2388.7,1.28813684]
["bitfinex","ETHUSD",1728563772256,4.18516,2389.4,2388.7,1.28813684]
["bitfinex","ETHUSD",1728563772577,4.18568,2389.1,2388.7,0.86948184]
["bitfinex","ETHUSD",1728563772900,4.18559,2389.2,2388.7,0.86948184]
["bitfinex","ETHUSD",1728563773094,8.37123,2389.2,2388.7,0.86948184]
["bitfinex","ETHUSD",1728563773259,8.37044,2389.4,2388.7,0.86948184]
["bitfinex","ETHUSD",1728563773459,4.18534,2389.3,2388.8,0.50559518]
["bitfinex","ETHUSD",1728563773861,4.18534,2389.3,2388.9,0.07215013]
["bitfinex","ETHUSD",1728563774061,4.18483,2389.6,2389.0,4.18572]
["bitfinex","ETHUSD",1728563774260,4.18408,2390.1,2389.1,1.18818701]
["bitfinex","ETHUSD",1728563774261,4.1846,2389.8,2389.1,1.18818701]
["bitfinex","ETHUSD",1728563774481,4.1846,2389.8,2389.1,1.26016536]
["bitfinex","ETHUSD",1728563774482,4.18482,2389.6,2389.1,1.26016536]
["bitfinex","ETHUSD",1728563774684,4.18545,2389.3,2389.1,0.07197835]
["bitfinex","ETHUSD",1728563774871,4.1855,2389.2,2389.1,0.07197835]
["bitfinex","ETHUSD",1728563775168,4.18588,2389.0,2388.7,0.7624]
["bitfinex","ETHUSD",1728563776209,4.18614,2388.9,2388.7,0.7624]
["bitfinex","ETHUSD",1728563776515,4.1862,2388.8,2388.7,0.7624]
["bitfinex","ETHUSD",1728563777506,4.18614,2388.9,2388.7,0.7624]
["bitfinex","ETHUSD",1728563777862,4.18568,2389.1,2388.7,0.7624]
["bitfinex","ETHUSD",1728563778057,4.18518,2389.4,2388.8,4.18605]
["bitfinex","ETHUSD",1728563778295,4.18516,2389.4,2388.9,0.494845]
["bitfinex","ETHUSD",1728563778530,3.0,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1728563778531,4.18463,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1728563778694,4.18463,2389.7,2389.2,0.7893]
["bitfinex","ETHUSD",1728563779026,8.36942,2389.7,2389.2,1.39487893]
["bitfinex","ETHUSD",1728563779199,0.48948525,2390.5,2389.5,4.18497]
["bitfinex","ETHUSD",1728563779200,4.18386,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1728563779403,5.49927971,2391.0,2390.1,0.8225]
["bitfinex","ETHUSD",1728563779404,1.20678539,2390.8,2390.1,0.8225]
["bitfinex","ETHUSD",1728563779615,0.7932,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1728563779988,0.7932,2390.8,2390.1,0.8225]
["bitfinex","ETHUSD",1728563780311,4.97598,2390.8,2390.1,1.5409082]
["bitfinex","ETHUSD",1728563780516,0.7932,2390.8,2390.1,0.8225]
["bitfinex","ETHUSD",1728563780815,4.18353,2390.4,2390.1,0.8225]
["bitfinex","ETHUSD",1728563781019,4.18368,2390.3,2390.1,0.8225]
["bitfinex","ETHUSD",1728563781188,4.18386,2390.2,2389.7,0.8228]
["bitfinex","ETHUSD",1728563781392,4.18413,2390.0,2389.7,0.8228]
["bitfinex","ETHUSD",1728563781589,4.18405,2390.1,2389.7,0.8228]
["bitfinex","ETHUSD",1728563781894,4.18417,2390.0,2389.7,0.8228]
["bitfinex","ETHUSD",1728563782095,3.0,2390.1,2389.7,0.8228]
["bitfinex","ETHUSD",1728563782296,4.18382,2390.2,2389.7,0.8228]
["bitfinex","ETHUSD",1728563782619,3.0,2390.3,2389.7,5.508056]
["bitfinex","ETHUSD",1728563782941,4.97602,2390.8,2390.2,4.18368]
["bitfinex","ETHUSD",1728563783235,4.97602,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728563783401,4.976,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728563784442,4.976,2390.8,2390.3,4.18351]
["bitfinex","ETHUSD",1728563784993,4.976,2390.8,2389.7,2.62998922]
["bitfinex","ETHUSD",1728563784994,0.7932,2390.8,2389.7,2.19451481]
["bitfinex","ETHUSD",1728563785225,4.18338,2390.5,2389.9,4.18411]
["bitfinex","ETHUSD",1728563785408,4.18342,2390.4,2389.8,0.21945148]
["bitfinex","ETHUSD",1728563785608,0.7932,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728563785609,4.97601,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728563785998,4.18287,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1728563786344,4.18287,2390.7,2389.9,5.265956]
["bitfinex","ETHUSD",1728563786345,4.18306,2390.6,2389.9,4.18416]
["bitfinex","ETHUSD",1728563786635,4.18306,2390.6,2389.8,1.3012687]
["bitfinex","ETHUSD",1728563786636,4.18314,2390.6,2389.8,0.21945148]
["bitfinex","ETHUSD",1728563786819,4.18314,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728563787023,4.18314,2390.6,2389.9,4.25160241]
["bitfinex","ETHUSD",1728563787024,4.18325,2390.5,2389.9,4.25160241]
["bitfinex","ETHUSD",1728563787227,4.18314,2390.6,2390.2,0.06733187]
["bitfinex","ETHUSD",1728563787425,4.97599,2390.8,2390.2,4.18365]
["bitfinex","ETHUSD",1728563787615,4.97599,2390.8,2390.3,0.0673017]
["bitfinex","ETHUSD",1728563787949,0.7932,2390.8,2390.4,0.7572]
["bitfinex","ETHUSD",1728563788147,4.18316,2390.6,2390.4,0.7572]
["bitfinex","ETHUSD",1728563788437,4.18289,2390.7,2390.5,0.06724136]
["bitfinex","ETHUSD",1728563788612,4.18305,2390.6,2390.5,0.06724136]
["bitfinex","ETHUSD",1728563788807,4.18305,2390.6,2390.1,0.822]
["bitfinex","ETHUSD",1728563789433,0.7932,2390.8,2389.8,0.21945148]
["bitfinex","ETHUSD",1728563789434,4.18339,2390.5,2390.2,0.06514053]
["bitfinex","ETHUSD",1728563789655,4.97594,2390.8,2390.2,0.06514053]
["bitfinex","ETHUSD",1728563789656,4.18357,2390.3,2390.2,0.06514053]
["bitfinex","ETHUSD",1728563789942,4.18341,2390.4,2389.8,0.8212]
["bitfinex","ETHUSD",1728563790162,4.18341,2390.4,2389.5,4.18485]
["bitfinex","ETHUSD",1728563790163,7.18357,2390.3,2390.2,0.06417005]
["bitfinex","ETHUSD",1728563790301,4.18476,2389.7,2389.5,0.8212]
["bitfinex","ETHUSD",1728563790497,4.18439,2389.9,2389.5,0.8212]
["bitfinex","ETHUSD",1728563790801,4.18439,2389.9,2389.6,0.0621756]
["bitfinex","ETHUSD",1728563791216,4.18299,2390.7,2390.1,4.18379]
["bitfinex","ETHUSD",1728563791516,0.7932,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1728563791742,4.18289,2390.7,2390.6,0.06187382]
["bitfinex","ETHUSD",1728563792052,4.18289,2390.7,2390.3,0.797]
["bitfinex","ETHUSD",1728563792207,0.7932,2390.8,2390.6,0.06187382]
["bitfinex","ETHUSD",1728563792551,0.7932,2390.8,2390.3,0.797]
["bitfinex","ETHUSD",1728563792749,0.7932,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728563793057,0.7932,2390.8,2390.4,0.06193415]
["bitfinex","ETHUSD",1728563793488,4.97591,2390.8,2390.4,0.06193415]
["bitfinex","ETHUSD",1728563794280,0.7932,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728563794494,0.7932,2390.8,2390.4,4.74945156]
["bitfinex","ETHUSD",1728563794791,0.7932,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1728563794970,0.7932,2390.8,2390.5,0.06190399]
["bitfinex","ETHUSD",1728563795344,0.7932,2390.8,2390.5,4.24497399]
["bitfinex","ETHUSD",1728563795643,0.7932,2390.8,2390.5,0.06190399]
["bitfinex","ETHUSD",1728563795644,4.18293,2390.7,2390.5,0.06190399]
["bitfinex","ETHUSD",1728563795856,4.97599,2390.8,2390.5,0.06190399]
["bitfinex","ETHUSD",1728563796052,4.97599,2390.8,2390.3,0.797]
["bitfinex","ETHUSD",1728563796256,4.97599,2390.8,2390.6,0.06187382]
["bitfinex","ETHUSD",1728563796490,4.97599,2390.8,2390.3,4.98053]
["bitfinex","ETHUSD",1728563796647,4.97599,2390.8,2390.7,0.06184365]
["bitfinex","ETHUSD",1728563796648,0.7932,2390.8,2390.7,0.06184365]
["bitfinex","ETHUSD",1728563797195,0.7932,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728563797485,0.7932,2390.8,2390.7,0.06184365]
["bitfinex","ETHUSD",1728563797695,0.7932,2390.8,2390.3,1.713415]
["bitfinex","ETHUSD",1728563797696,4.18314,2390.6,2390.3,0.797]
["bitfinex","ETHUSD",1728563797905,0.7932,2390.8,2390.3,0.797]
["bitfinex","ETHUSD",1728563797906,4.97598,2390.8,2390.3,0.797]
["bitfinex","ETHUSD",1728563798183,0.7932,2390.8,2390.3,4.98041]
["bitfinex","ETHUSD",1728563798387,0.7932,2390.8,2390.3,0.797]
["bitfinex","ETHUSD",1728563798758,0.7932,2390.8,2390.6,4.18292]
["bitfinex","ETHUSD",1728563798953,0.7932,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728563799378,0.7932,2390.8,2390.6,4.18292]
["bitfinex","ETHUSD",1728563799744,0.7932,2390.8,2390.6,8.36586]
["bitfinex","ETHUSD",1728563799978,0.7932,2390.8,2390.6,5.019506]
["bitfinex","ETHUSD",1728563800140,0.7932,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728563800546,0.7932,2390.8,2390.7,4.99847]
["bitfinex","ETHUSD",1728563800849,4.18086,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728563801073,4.18054,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1728563801074,4.18054,2392.1,2391.5,4.18136]
["bitfinex","ETHUSD",1728563801315,4.18016,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728563801798,0.48210175,2393.2,2392.2,0.8115]
["bitfinex","ETHUSD",1728563801799,4.17943,2392.7,2392.2,0.8115]
["bitfinex","ETHUSD",1728563802186,4.17914,2392.9,2392.3,0.05905772]
["bitfinex","ETHUSD",1728563802187,4.17925,2392.8,2392.3,0.05905772]
["bitfinex","ETHUSD",1728563802373,0.48210175,2393.0,2392.2,0.8115]
["bitfinex","ETHUSD",1728563802574,0.48210175,2393.0,2391.6,4.1812]
["bitfinex","ETHUSD",1728563802575,4.18,2392.4,2392.3,0.05905772]
["bitfinex","ETHUSD",1728563802988,4.18,2392.4,2391.8,4.1808]
["bitfinex","ETHUSD",1728563803272,4.17972,2392.6,2391.8,4.1808]
["bitfinex","ETHUSD",1728563803273,8.35944,2392.6,2391.9,4.23982823]
["bitfinex","ETHUSD",1728563803518,8.35943,2392.6,2391.9,4.23982823]
["bitfinex","ETHUSD",1728563803721,4.17971,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1728563804024,4.17937,2392.8,2392.3,0.7866]
["bitfinex","ETHUSD",1728563804330,4.17873,2393.1,2392.3,0.7866]
["bitfinex","ETHUSD",1728563804502,4.17932,2392.8,2392.4,0.05902759]
["bitfinex","ETHUSD",1728563804807,4.17894,2393.0,2392.4,0.05902759]
["bitfinex","ETHUSD",1728563805016,0.65509606,2393.4,2392.4,0.05902759]
["bitfinex","ETHUSD",1728563805017,4.1786,2393.2,2392.4,0.05902759]
["bitfinex","ETHUSD",1728563805168,4.83335606,2393.4,2392.4,0.05902759]
["bitfinex","ETHUSD",1728563805169,4.17826,2393.4,2392.8,4.17917]
["bitfinex","ETHUSD",1728563805373,4.17826,2393.4,2392.9,0.05887702]
["bitfinex","ETHUSD",1728563806194,4.17836,2393.3,2392.9,0.8046]
["bitfinex","ETHUSD",1728563806416,4.17879,2393.1,2393.0,0.05758731]
["bitfinex","ETHUSD",1728563806776,4.17879,2393.1,2392.5,0.8046]
["bitfinex","ETHUSD",1728563806777,8.3576,2393.1,2392.5,0.8046]
["bitfinex","ETHUSD",1728563806969,4.17921,2392.8,2392.6,0.05765902]
["bitfinex","ETHUSD",1728563807174,3.30662371,2392.8,2392.6,0.05765902]
["bitfinex","ETHUSD",1728563807476,3.63728608,2392.8,2392.6,0.05765902]
["bitfinex","ETHUSD",1728563807676,4.17937,2392.7,2392.6,0.05765902]
["bitfinex","ETHUSD",1728563807901,4.17937,2392.7,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808071,4.17937,2392.7,2392.6,0.05765902]
["bitfinex","ETHUSD",1728563808272,4.17969,2392.6,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808518,0.33066237,2392.8,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808519,4.1799,2392.4,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808701,0.33066237,2392.8,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808702,4.17946,2392.7,2392.2,0.7965]
["bitfinex","ETHUSD",1728563808908,4.17991,2392.4,2392.2,0.7965]
["bitfinex","ETHUSD",1728563809091,4.63047224,2392.7,2392.2,0.7965]
["bitfinex","ETHUSD",1728563809291,4.18007,2392.3,2392.2,0.7965]
["bitfinex","ETHUSD",1728563809527,4.18007,2392.3,2391.9,0.827]
["bitfinex","ETHUSD",1728563810133,4.18011,2392.3,2391.5,0.827]
["bitfinex","ETHUSD",1728563810435,4.18045,2392.1,2391.5,5.00835]
["bitfinex","ETHUSD",1728563810644,4.598341,2392.2,2391.5,5.00835]
["bitfinex","ETHUSD",1728563810645,4.18063,2392.0,2391.5,0.827]
["bitfinex","ETHUSD",1728563810935,4.18116,2391.7,2391.5,0.827]
["bitfinex","ETHUSD",1728563811242,4.18096,2391.8,2391.1,4.18212]
["bitfinex","ETHUSD",1728563811543,4.18029,2392.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728563811544,8.36238,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1728563811708,4.18113,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1728563812734,8.36238,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1728563812893,4.18113,2391.7,2391.1,4.18217]
["bitfinex","ETHUSD",1728563813090,4.18056,2392.1,2391.1,0.919209]
["bitfinex","ETHUSD",1728563813331,4.18056,2392.1,2391.2,0.7884]
["bitfinex","ETHUSD",1728563813541,8.36109,2392.1,2391.5,4.18135]
["bitfinex","ETHUSD",1728563813854,4.18053,2392.1,2391.5,4.18135]
["bitfinex","ETHUSD",1728563814144,4.18018,2392.3,2391.7,0.7601]
["bitfinex","ETHUSD",1728563814343,4.18002,2392.4,2391.7,4.94121]
["bitfinex","ETHUSD",1728563814542,4.18009,2392.3,2391.7,4.94111]
["bitfinex","ETHUSD",1728563815547,8.3603,2392.3,2391.7,4.94111]
["bitfinex","ETHUSD",1728563815703,4.52491122,2392.5,2391.7,4.94111]
["bitfinex","ETHUSD",1728563816076,4.52491122,2392.5,2391.7,4.94112]
["bitfinex","ETHUSD",1728563816077,4.17981,2392.5,2391.7,4.94112]
["bitfinex","ETHUSD",1728563816387,4.17947,2392.7,2392.1,4.18042]
["bitfinex","ETHUSD",1728563816588,4.17947,2392.7,2392.2,0.05768591]
["bitfinex","ETHUSD",1728563817047,8.35896,2392.7,2392.2,0.05768591]
["bitfinex","ETHUSD",1728563817360,4.17947,2392.7,2392.3,0.7803]
["bitfinex","ETHUSD",1728563817566,4.17947,2392.7,2392.4,0.05762567]
["bitfinex","ETHUSD",1728563818153,4.1791,2392.9,2392.4,0.05762567]
["bitfinex","ETHUSD",1728563818356,4.17861,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1728563818643,4.83187582,2394.1,2392.9,4.1789]
["bitfinex","ETHUSD",1728563818644,4.17806,2393.5,2392.9,4.1789]
["bitfinex","ETHUSD",1728563818948,8.35616,2393.5,2392.9,4.17888]
["bitfinex","ETHUSD",1728563819148,4.17806,2393.5,2393.0,0.05728984]
["bitfinex","ETHUSD",1728563819379,4.17775,2393.7,2393.0,0.05728984]
["bitfinex","ETHUSD",1728563819580,4.17849,2393.3,2392.8,0.7873]
["bitfinex","ETHUSD",1728563819757,4.1785,2393.2,2392.8,0.7873]
["bitfinex","ETHUSD",1728563819939,4.1785,2393.2,2392.9,0.0570851]
["bitfinex","ETHUSD",1728563820385,8.35697,2393.3,2392.9,0.0570851]
["bitfinex","ETHUSD",1728563820692,4.17885,2393.0,2392.9,0.0570851]
["bitfinex","ETHUSD",1728563820978,4.17885,2393.0,2392.4,0.8211]
["bitfinex","ETHUSD",1728563821183,4.17885,2393.0,2392.4,9.18061]
["bitfinex","ETHUSD",1728563821387,4.17885,2393.0,2392.5,0.05719669]
["bitfinex","ETHUSD",1728563821675,4.17912,2392.9,2392.5,0.05719669]
["bitfinex","ETHUSD",1728563821988,4.17932,2392.8,2392.5,0.05719669]
["bitfinex","ETHUSD",1728563822169,4.17955,2392.6,2392.5,0.05719669]
["bitfinex","ETHUSD",1728563822677,4.18001,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1728563822850,4.17923,2392.8,2392.0,0.7944]
["bitfinex","ETHUSD",1728563822851,4.17932,2392.8,2392.0,0.7944]
["bitfinex","ETHUSD",1728563823052,4.17894,2393.0,2392.0,4.97491]
["bitfinex","ETHUSD",1728563823378,0.5014387,2393.1,2392.0,4.97491]
["bitfinex","ETHUSD",1728563823379,4.18001,2392.4,2392.1,0.05511737]
["bitfinex","ETHUSD",1728563823583,4.18023,2392.3,2392.1,0.05511737]
["bitfinex","ETHUSD",1728563823787,4.18001,2392.4,2391.7,0.7938]
["bitfinex","ETHUSD",1728563823956,4.17892,2393.0,2392.0,4.18057]
["bitfinex","ETHUSD",1728563824160,4.17964,2392.6,2392.1,0.05511737]
["bitfinex","ETHUSD",1728563824366,4.18008,2392.3,2391.7,1.291296]
["bitfinex","ETHUSD",1728563824697,4.18052,2392.1,2391.8,0.05520776]
["bitfinex","ETHUSD",1728563824891,4.18018,2392.3,2391.8,0.05520776]
["bitfinex","ETHUSD",1728563825187,4.18002,2392.4,2391.9,0.05517763]
["bitfinex","ETHUSD",1728563825373,4.1806,2392.0,2391.4,0.7971]
["bitfinex","ETHUSD",1728563825576,4.18107,2391.8,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563825781,4.1807,2392.0,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826084,4.18081,2391.9,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826244,0.418002,2392.3,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826245,4.18107,2391.8,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826556,4.18114,2391.7,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826743,4.18107,2391.8,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563826949,4.18048,2392.1,2391.5,4.740029]
["bitfinex","ETHUSD",1728563827265,4.18011,2392.3,2391.5,0.558709]
["bitfinex","ETHUSD",1728563827486,4.18,2392.4,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563827681,4.18,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728563827987,4.18,2392.4,2392.0,0.05514749]
["bitfinex","ETHUSD",1728563828151,4.18009,2392.3,2392.0,0.05514749]
["bitfinex","ETHUSD",1728563828489,4.18009,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1728563828490,4.18,2392.4,2391.7,4.181]
["bitfinex","ETHUSD",1728563828689,4.18009,2392.3,2392.1,0.05511737]
["bitfinex","ETHUSD",1728563828845,4.18009,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1728563829186,4.18,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1728563829496,4.18,2392.4,2391.9,4.23593763]
["bitfinex","ETHUSD",1728563829652,4.18029,2392.2,2391.9,0.05517763]
["bitfinex","ETHUSD",1728563829862,4.18056,2392.1,2391.9,0.05517763]
["bitfinex","ETHUSD",1728563830198,4.18002,2392.4,2392.0,0.05514749]
["bitfinex","ETHUSD",1728563830489,4.1801,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1728563830702,4.18025,2392.2,2392.1,0.05511737]
["bitfinex","ETHUSD",1728563830992,4.18078,2391.9,2391.4,0.7971]
["bitfinex","ETHUSD",1728563831207,4.18078,2391.9,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563831769,4.18108,2391.8,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563831985,8.36168,2391.9,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563832192,4.181,2391.8,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563832394,4.18116,2391.7,2391.5,0.05529818]
["bitfinex","ETHUSD",1728563832623,4.18116,2391.7,2391.1,9.17224]
["bitfinex","ETHUSD",1728563832775,4.18116,2391.7,2391.6,0.05570164]
["bitfinex","ETHUSD",1728563832977,4.18116,2391.7,2391.1,4.99016]
["bitfinex","ETHUSD",1728563833201,4.18116,2391.7,2391.2,0.05533555]
["bitfinex","ETHUSD",1728563835204,4.18029,2392.2,2391.5,4.18146]
["bitfinex","ETHUSD",1728563835205,4.18077,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728563835387,4.18036,2392.2,2391.6,4.23521783]
["bitfinex","ETHUSD",1728563835587,4.18053,2392.1,2391.6,0.12572064]
["bitfinex","ETHUSD",1728563835781,8.36078,2392.2,2391.6,4.30700064]
["bitfinex","ETHUSD",1728563836182,4.18044,2392.1,2391.6,0.12572064]
["bitfinex","ETHUSD",1728563837115,4.60633558,2392.6,2391.6,0.05408783]
["bitfinex","ETHUSD",1728563837116,4.18089,2391.9,2391.6,0.05408783]
["bitfinex","ETHUSD",1728563837322,4.18107,2391.8,2391.6,0.05408783]
["bitfinex","ETHUSD",1728563837475,4.18112,2391.7,2391.2,4.18196]
["bitfinex","ETHUSD",1728563837813,4.18112,2391.7,2391.2,5.1908967]
["bitfinex","ETHUSD",1728563838316,8.36234,2391.7,2391.2,1.0089367]
["bitfinex","ETHUSD",1728563838662,4.18112,2391.7,2391.1,9.17222]
["bitfinex","ETHUSD",1728563838823,8.36108,2392.1,2391.4,4.18163]
["bitfinex","ETHUSD",1728563838977,4.18078,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1728563839173,4.18078,2391.9,2391.4,8.3631]
["bitfinex","ETHUSD",1728563839526,4.18078,2391.9,2391.4,5.01786]
["bitfinex","ETHUSD",1728563839816,4.18062,2392.0,2391.4,5.01786]
["bitfinex","ETHUSD",1728563840178,4.18079,2391.9,2391.2,4.18189]
["bitfinex","ETHUSD",1728563840373,4.18079,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1728563840574,4.18064,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728563841011,4.18064,2392.0,2391.4,8.36315]
["bitfinex","ETHUSD",1728563841321,4.18064,2392.0,2391.4,5.017855]
["bitfinex","ETHUSD",1728563841674,4.18078,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1728563841878,4.18113,2391.7,2391.2,4.18188]
["bitfinex","ETHUSD",1728563842105,4.18107,2391.8,2390.9,1.08276173]
["bitfinex","ETHUSD",1728563842306,4.18225,2391.1,2390.8,0.8118]
["bitfinex","ETHUSD",1728563842518,4.18194,2391.3,2390.8,1.311273]
["bitfinex","ETHUSD",1728563842735,4.18204,2391.2,2390.8,1.311273]
["bitfinex","ETHUSD",1728563842911,4.18244,2391.0,2390.5,0.794]
["bitfinex","ETHUSD",1728563843091,4.18172,2391.4,2390.2,1.87760413]
["bitfinex","ETHUSD",1728563843092,4.18322,2390.5,2390.2,1.87760413]
["bitfinex","ETHUSD",1728563843287,4.18322,2390.5,2389.8,0.794]
["bitfinex","ETHUSD",1728563843288,4.18368,2390.3,2389.8,0.794]
["bitfinex","ETHUSD",1728563843501,4.18368,2390.3,2389.8,1.37914177]
["bitfinex","ETHUSD",1728563843687,4.18368,2390.3,2389.8,5.56357177]
["bitfinex","ETHUSD",1728563844138,4.18331,2390.5,2389.8,5.56347177]
["bitfinex","ETHUSD",1728563844445,4.18222,2391.1,2390.3,4.99867]
["bitfinex","ETHUSD",1728563844446,4.1826,2390.9,2390.3,4.99867]
["bitfinex","ETHUSD",1728563844732,4.18226,2391.1,2390.4,0.918241]
["bitfinex","ETHUSD",1728563844941,4.18226,2391.1,2390.4,4.18323]
["bitfinex","ETHUSD",1728563845119,4.18226,2391.1,2390.5,4.18317]
["bitfinex","ETHUSD",1728563845325,4.18155,2391.5,2390.7,4.18285]
["bitfinex","ETHUSD",1728563845635,4.18184,2391.3,2390.8,0.7853]
["bitfinex","ETHUSD",1728563845838,4.18111,2391.8,2390.8,1.282115]
["bitfinex","ETHUSD",1728563846043,4.18231,2391.1,2390.8,0.7853]
["bitfinex","ETHUSD",1728563846330,4.18231,2391.1,2390.3,4.18355]
["bitfinex","ETHUSD",1728563846331,4.18235,2391.0,2390.9,0.05227655]
["bitfinex","ETHUSD",1728563846487,4.1828,2390.8,2390.4,0.755]
["bitfinex","ETHUSD",1728563846933,8.36488,2391.0,2390.4,0.755]
["bitfinex","ETHUSD",1728563847122,4.18272,2390.8,2390.4,1.248857]
["bitfinex","ETHUSD",1728563847740,4.18209,2391.2,2390.5,4.18311]
["bitfinex","ETHUSD",1728563847922,4.18181,2391.4,2390.7,4.18277]
["bitfinex","ETHUSD",1728563848137,4.18217,2391.1,2390.5,4.18318]
["bitfinex","ETHUSD",1728563848429,4.18189,2391.3,2390.5,4.18318]
["bitfinex","ETHUSD",1728563848649,4.18189,2391.3,2390.7,4.18277]
["bitfinex","ETHUSD",1728563850248,5.51840016,2391.7,2390.0,2.75332192]
["bitfinex","ETHUSD",1728563850515,5.51840016,2391.7,2390.3,4.18346]
["bitfinex","ETHUSD",1728563850516,4.18267,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1728563850709,4.18267,2390.9,2390.2,4.18365]
["bitfinex","ETHUSD",1728563851048,4.18211,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728563851356,4.18136,2391.6,2390.4,0.7618]
["bitfinex","ETHUSD",1728563851357,4.18261,2390.9,2390.4,0.7618]
["bitfinex","ETHUSD",1728563851551,4.18323,2390.5,2390.0,4.94104]
["bitfinex","ETHUSD",1728563851769,4.18297,2390.7,2390.0,0.757]
["bitfinex","ETHUSD",1728563851932,4.18306,2390.6,2390.1,4.67802]
["bitfinex","ETHUSD",1728563852256,4.18223,2391.1,2389.7,4.94146]
["bitfinex","ETHUSD",1728563852257,8.36732,2390.3,2389.7,4.94146]
["bitfinex","ETHUSD",1728563852612,4.18363,2390.3,2389.7,4.94146]
["bitfinex","ETHUSD",1728563853415,4.18363,2390.3,2389.7,0.757]
["bitfinex","ETHUSD",1728563853614,4.18363,2390.3,2389.7,4.94152]
["bitfinex","ETHUSD",1728563853819,4.18333,2390.5,2389.7,0.757]
["bitfinex","ETHUSD",1728563854055,4.18333,2390.5,2389.9,4.18413]
["bitfinex","ETHUSD",1728563854263,7.6011508,2390.9,2390.0,0.836843]
["bitfinex","ETHUSD",1728563854264,11.36529,2390.9,2390.0,0.836843]
["bitfinex","ETHUSD",1728563854427,4.1819,2391.3,2390.6,4.18303]
["bitfinex","ETHUSD",1728563854428,4.18227,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728563854752,4.18194,2391.3,2390.7,0.7966]
["bitfinex","ETHUSD",1728563854955,4.18254,2390.9,2390.7,0.7966]
["bitfinex","ETHUSD",1728563855143,4.18288,2390.7,2390.3,0.7966]
["bitfinex","ETHUSD",1728563855720,4.18259,2390.9,2390.3,0.7966]
["bitfinex","ETHUSD",1728563856149,4.18259,2390.9,2390.3,5.478169]
["bitfinex","ETHUSD",1728563856150,4.18273,2390.8,2390.3,5.478169]
["bitfinex","ETHUSD",1728563856459,12.70029016,2391.3,2390.3,1.294619]
["bitfinex","ETHUSD",1728563856460,4.18291,2390.7,2390.3,1.294619]
["bitfinex","ETHUSD",1728563856658,12.70029016,2391.3,2390.0,0.7552]
["bitfinex","ETHUSD",1728563856659,4.18351,2390.4,2390.0,0.7552]
["bitfinex","ETHUSD",1728563857329,4.18351,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728563857548,4.18351,2390.4,2389.8,4.18429]
["bitfinex","ETHUSD",1728563857740,4.18351,2390.4,2389.7,0.758]
["bitfinex","ETHUSD",1728563857945,4.18378,2390.2,2389.7,0.758]
["bitfinex","ETHUSD",1728563858174,4.18378,2390.2,2389.7,1.67074]
["bitfinex","ETHUSD",1728563858332,4.18378,2390.2,2389.7,5.85536]
["bitfinex","ETHUSD",1728563858852,4.18378,2390.2,2389.7,1.67074]
["bitfinex","ETHUSD",1728563859243,4.18351,2390.4,2389.7,1.67074]
["bitfinex","ETHUSD",1728563859442,4.18351,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728563859754,4.18316,2390.6,2390.0,0.05147036]
["bitfinex","ETHUSD",1728563859960,4.18341,2390.4,2390.0,0.05147036]
["bitfinex","ETHUSD",1728563860338,4.18316,2390.6,2390.0,0.05147036]
["bitfinex","ETHUSD",1728563860690,4.18282,2390.8,2390.1,4.18382]
["bitfinex","ETHUSD",1728563860986,4.18305,2390.6,2390.1,8.41903811]
["bitfinex","ETHUSD",1728563861151,8.36567,2390.8,2390.2,4.18373]
["bitfinex","ETHUSD",1728563861475,4.18291,2390.7,2390.3,0.05135775]
["bitfinex","ETHUSD",1728563861843,4.18282,2390.8,2390.3,0.87305775]
["bitfinex","ETHUSD",1728563861844,4.1828,2390.8,2390.3,0.87305775]
["bitfinex","ETHUSD",1728563862291,4.18292,2390.7,2390.3,0.87305775]
["bitfinex","ETHUSD",1728563862485,4.1834,2390.4,2390.3,0.05135775]
["bitfinex","ETHUSD",1728563862846,4.1834,2390.4,2389.9,0.8279]
["bitfinex","ETHUSD",1728563863047,4.1834,2390.4,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563863048,8.36692,2390.4,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563863248,4.1834,2390.4,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563863449,4.18378,2390.2,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563863693,4.18376,2390.2,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563863891,5.020476,2390.2,2390.0,0.05135557]
["bitfinex","ETHUSD",1728563864045,4.1841,2390.0,2389.5,0.755]
["bitfinex","ETHUSD",1728563864244,4.18472,2389.7,2389.6,0.05147631]
["bitfinex","ETHUSD",1728563865009,4.18489,2389.6,2389.2,0.8181]
["bitfinex","ETHUSD",1728563865212,4.18517,2389.4,2388.8,0.8181]
["bitfinex","ETHUSD",1728563865507,4.18517,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728563865661,4.18489,2389.6,2388.9,4.186]
["bitfinex","ETHUSD",1728563865863,4.18489,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728563865864,8.36981,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728563866098,4.18489,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728563866303,4.18456,2389.8,2389.1,4.18557]
["bitfinex","ETHUSD",1728563866497,4.1848,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728563867011,4.1848,2389.6,2389.1,8.37114]
["bitfinex","ETHUSD",1728563867212,4.1848,2389.6,2389.1,5.072725]
["bitfinex","ETHUSD",1728563867508,4.18452,2389.8,2389.1,5.072675]
["bitfinex","ETHUSD",1728563867509,4.18463,2389.7,2389.1,5.072675]
["bitfinex","ETHUSD",1728563868009,9.4468864,2390.1,2388.8,0.8181]
["bitfinex","ETHUSD",1728563868010,3.0,2389.9,2388.8,0.8181]
["bitfinex","ETHUSD",1728563868177,3.0,2389.4,2388.8,5.00424]
["bitfinex","ETHUSD",1728563868381,4.18509,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728563868563,4.18509,2389.5,2388.9,8.3719]
["bitfinex","ETHUSD",1728563868768,4.18509,2389.5,2388.8,0.8181]
["bitfinex","ETHUSD",1728563868974,4.18509,2389.5,2388.8,1.318537]
["bitfinex","ETHUSD",1728563869222,4.18509,2389.5,2388.8,0.8181]
["bitfinex","ETHUSD",1728563869875,4.18506,2389.5,2388.9,4.18587]
["bitfinex","ETHUSD",1728563870217,8.37015,2389.5,2388.9,4.18587]
["bitfinex","ETHUSD",1728563870386,4.18515,2389.4,2388.9,4.18587]
["bitfinex","ETHUSD",1728563870717,4.18506,2389.5,2388.9,4.18587]
["bitfinex","ETHUSD",1728563871198,4.18506,2389.5,2388.8,0.8181]
["bitfinex","ETHUSD",1728563871199,4.18506,2389.5,2388.8,5.00428]
["bitfinex","ETHUSD",1728563871384,0.418506,2389.5,2388.8,0.8181]
["bitfinex","ETHUSD",1728563871588,4.18541,2389.3,2388.8,0.8181]
["bitfinex","ETHUSD",1728563872396,4.18541,2389.3,2388.8,5.00428]
["bitfinex","ETHUSD",1728563872604,4.18507,2389.5,2388.9,0.04865999]
["bitfinex","ETHUSD",1728563872830,4.18518,2389.4,2388.9,4.23465999]
["bitfinex","ETHUSD",1728563873127,4.1849,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1728563873341,4.18506,2389.5,2389.0,4.23441978]
["bitfinex","ETHUSD",1728563873523,4.18472,2389.7,2389.2,0.04856937]
["bitfinex","ETHUSD",1728563873524,4.18485,2389.6,2389.2,0.04856937]
["bitfinex","ETHUSD",1728563873729,4.18485,2389.6,2389.1,4.23426958]
["bitfinex","ETHUSD",1728563873892,4.18485,2389.6,2389.3,0.04853917]
["bitfinex","ETHUSD",1728563874093,4.18472,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728563874450,4.18435,2389.9,2389.4,5.04313898]
["bitfinex","ETHUSD",1728563874591,4.59411176,2390.1,2389.5,0.5043139]
["bitfinex","ETHUSD",1728563874592,4.18392,2390.1,2389.5,0.5043139]
["bitfinex","ETHUSD",1728563874792,4.18392,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728563875023,4.85284464,2390.5,2389.5,0.04847878]
["bitfinex","ETHUSD",1728563875227,4.18422,2390.0,2389.7,0.04841399]
["bitfinex","ETHUSD",1728563875430,4.18348,2390.4,2390.0,0.8174]
["bitfinex","ETHUSD",1728563875819,4.18348,2390.4,2390.1,0.04823154]
["bitfinex","ETHUSD",1728563876018,4.18289,2390.7,2390.1,0.04823154]
["bitfinex","ETHUSD",1728563876205,4.18289,2390.7,2390.1,4.23204154]
["bitfinex","ETHUSD",1728563876392,4.18275,2390.8,2390.1,4.23204154]
["bitfinex","ETHUSD",1728563876594,4.18275,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728563876794,4.18288,2390.7,2390.1,8.92079569]
["bitfinex","ETHUSD",1728563877028,8.3656,2390.8,2390.4,0.04796912]
["bitfinex","ETHUSD",1728563877229,4.1829,2390.7,2390.1,4.68875415]
["bitfinex","ETHUSD",1728563877533,4.1829,2390.7,2390.2,0.55061542]
["bitfinex","ETHUSD",1728563877692,4.1829,2390.7,2390.2,4.78238488]
["bitfinex","ETHUSD",1728563877895,4.18289,2390.7,2390.2,4.78238488]
["bitfinex","ETHUSD",1728563878094,4.18289,2390.7,2390.2,0.59864488]
["bitfinex","ETHUSD",1728563878311,4.18205,2391.2,2390.6,4.18303]
["bitfinex","ETHUSD",1728563878837,4.18205,2391.2,2390.7,0.04764951]
["bitfinex","ETHUSD",1728563879429,4.18205,2391.2,2390.7,4.23049951]
["bitfinex","ETHUSD",1728563879743,3.0,2391.3,2390.7,4.23049951]
["bitfinex","ETHUSD",1728563879942,4.18173,2391.4,2390.8,0.8154]
["bitfinex","ETHUSD",1728563880143,4.18173,2391.4,2390.8,5.04564208]
["bitfinex","ETHUSD",1728563880445,4.18173,2391.4,2390.8,9.22823208]
["bitfinex","ETHUSD",1728563880735,4.18179,2391.4,2390.8,6.05250978]
["bitfinex","ETHUSD",1728563880902,4.18138,2391.6,2391.0,4.18232]
["bitfinex","ETHUSD",1728563881104,1.62950617,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728563881309,4.1807,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1728563881507,4.18079,2391.9,2391.4,0.0465529]
["bitfinex","ETHUSD",1728563882148,0.836149,2391.9,2391.4,0.0465529]
["bitfinex","ETHUSD",1728563882434,4.18147,2391.5,2391.4,0.0465529]
["bitfinex","ETHUSD",1728563882735,4.18131,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1728563882899,3.0,2391.9,2391.4,0.04450751]
["bitfinex","ETHUSD",1728563883099,4.18213,2391.2,2390.7,0.7916]
["bitfinex","ETHUSD",1728563883405,4.18211,2391.2,2390.7,0.7916]
["bitfinex","ETHUSD",1728563883623,4.1824,2391.0,2390.8,0.04468843]
["bitfinex","ETHUSD",1728563883832,8.36489,2391.0,2390.8,0.04468843]
["bitfinex","ETHUSD",1728563884041,4.1824,2391.0,2390.4,5.00677]
["bitfinex","ETHUSD",1728563884239,4.1824,2391.0,2390.9,0.0431502]
["bitfinex","ETHUSD",1728563884719,4.1824,2391.0,2390.5,0.500677]
["bitfinex","ETHUSD",1728563884921,3.0,2391.3,2390.9,0.0431502]
["bitfinex","ETHUSD",1728563885125,3.0,2391.3,2390.7,4.1827]
["bitfinex","ETHUSD",1728563885126,7.18184,2391.3,2390.7,4.1827]
["bitfinex","ETHUSD",1728563885330,7.18184,2391.3,2391.0,0.04312004]
["bitfinex","ETHUSD",1728563885545,4.18202,2391.2,2390.5,4.683807]
["bitfinex","ETHUSD",1728563885747,4.18231,2391.1,2390.5,4.18313]
["bitfinex","ETHUSD",1728563886402,4.182,2391.2,2390.4,0.8235]
["bitfinex","ETHUSD",1728563886645,8.36532,2390.9,2390.4,0.8235]
["bitfinex","ETHUSD",1728563886937,1.136359,2391.3,2389.6,0.7713]
["bitfinex","ETHUSD",1728563886938,8.36798,2390.1,2389.6,0.7713]
["bitfinex","ETHUSD",1728563887096,4.18421,2390.0,2389.6,0.7713]
["bitfinex","ETHUSD",1728563887532,9.03610464,2390.5,2389.2,0.8141]
["bitfinex","ETHUSD",1728563887533,4.18464,2389.7,2389.2,0.8141]
["bitfinex","ETHUSD",1728563887832,3.0,2390.1,2389.2,0.8141]
["bitfinex","ETHUSD",1728563888043,3.0,2390.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728563888044,4.18493,2389.6,2388.8,4.18617]
["bitfinex","ETHUSD",1728563888238,4.18518,2389.4,2388.8,4.18617]
["bitfinex","ETHUSD",1728563888455,4.18493,2389.6,2388.9,4.18598]
["bitfinex","ETHUSD",1728563888601,4.18493,2389.6,2389.0,4.604348]
["bitfinex","ETHUSD",1728563889026,4.18491,2389.6,2389.0,0.418598]
["bitfinex","ETHUSD",1728563889228,4.18451,2389.8,2389.0,0.418598]
["bitfinex","ETHUSD",1728563889417,4.18502,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728563889619,4.18502,2389.5,2388.8,4.1861]
["bitfinex","ETHUSD",1728563889900,8.37015,2389.5,2388.8,8.37219]
["bitfinex","ETHUSD",1728563890123,4.18502,2389.5,2388.8,4.18609]
["bitfinex","ETHUSD",1728563890341,4.18411,2390.0,2388.7,5.00047]
["bitfinex","ETHUSD",1728563890342,8.37086,2389.3,2388.7,5.00047]
["bitfinex","ETHUSD",1728563890542,4.18537,2389.3,2388.7,6.40444346]
["bitfinex","ETHUSD",1728563891446,4.18537,2389.3,2388.8,0.04256405]
["bitfinex","ETHUSD",1728563891645,3.0,2389.5,2388.8,0.04256405]
["bitfinex","ETHUSD",1728563891814,4.18546,2389.3,2388.8,0.04256405]
["bitfinex","ETHUSD",1728563892012,4.18546,2389.3,2388.7,0.8141]
["bitfinex","ETHUSD",1728563892013,4.1856,2389.2,2388.7,0.8141]
["bitfinex","ETHUSD",1728563892225,4.18571,2389.1,2388.9,0.04253384]
["bitfinex","ETHUSD",1728563892429,4.18571,2389.1,2388.4,4.18677]
["bitfinex","ETHUSD",1728563892430,4.18585,2389.0,2388.8,0.04256405]
["bitfinex","ETHUSD",1728563892631,4.18585,2389.0,2388.4,0.7776]
["bitfinex","ETHUSD",1728563892955,4.18561,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1728563893446,7.18524,2389.4,2388.4,1.224061]
["bitfinex","ETHUSD",1728563893447,4.18603,2388.9,2388.4,1.224061]
["bitfinex","ETHUSD",1728563893641,4.18637,2388.8,2388.4,0.7276]
["bitfinex","ETHUSD",1728563893850,4.18604,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563894142,8.37217,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563894342,5.18368541,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563894546,4.18604,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563894733,4.18604,2388.9,2388.4,4.91447]
["bitfinex","ETHUSD",1728563894929,4.18604,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563895144,7.18588,2389.0,2388.4,4.91439]
["bitfinex","ETHUSD",1728563895318,3.0,2389.0,2388.4,4.91439]
["bitfinex","ETHUSD",1728563895518,3.0,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728563895853,7.18586,2389.0,2388.4,0.7276]
["bitfinex","ETHUSD",1728563896050,4.18603,2388.9,2388.4,0.7276]
["bitfinex","ETHUSD",1728563896557,4.18658,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728563896865,4.18649,2388.7,2387.9,4.18768]
["bitfinex","ETHUSD",1728563897045,4.18649,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1728563897354,4.18649,2388.7,2388.0,4.18756]
["bitfinex","ETHUSD",1728563897355,4.18672,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1728563897555,4.18649,2388.7,2388.0,0.837524]
["bitfinex","ETHUSD",1728563897556,8.37296,2388.7,2388.0,0.837524]
["bitfinex","ETHUSD",1728563897878,8.37296,2388.7,2388.1,4.18726]
["bitfinex","ETHUSD",1728563897879,4.18646,2388.7,2388.1,4.18726]
["bitfinex","ETHUSD",1728563898159,8.37228,2388.9,2388.2,4.18722]
["bitfinex","ETHUSD",1728563898366,4.18612,2388.9,2388.3,4.18699]
["bitfinex","ETHUSD",1728563898545,4.1857,2389.1,2388.4,0.837421]
["bitfinex","ETHUSD",1728563898858,8.37154,2389.1,2388.4,4.18679]
["bitfinex","ETHUSD",1728563899021,4.18585,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1728563899565,4.18585,2389.0,2388.5,0.7647]
["bitfinex","ETHUSD",1728563899719,4.1857,2389.1,2388.1,4.18727]
["bitfinex","ETHUSD",1728563899720,4.18653,2388.7,2388.1,4.18727]
["bitfinex","ETHUSD",1728563899922,7.1857,2389.1,2388.3,4.18698]
["bitfinex","ETHUSD",1728563899923,8.37226,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728563900121,3.0,2389.2,2388.1,4.1873]
["bitfinex","ETHUSD",1728563900346,4.18647,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1728563900922,4.18607,2388.9,2388.3,4.18705]
["bitfinex","ETHUSD",1728563901124,4.18607,2388.9,2388.1,4.1873]
["bitfinex","ETHUSD",1728563901125,4.1866,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728563901319,4.1866,2388.6,2388.0,5.025106]
["bitfinex","ETHUSD",1728563901879,4.1864,2388.7,2388.1,4.18737]
["bitfinex","ETHUSD",1728563902037,4.18657,2388.6,2388.1,4.18737]
["bitfinex","ETHUSD",1728563902425,4.18657,2388.6,2388.0,4.18746]
["bitfinex","ETHUSD",1728563902634,4.1863,2388.8,2388.2,0.8137]
["bitfinex","ETHUSD",1728563902635,4.18638,2388.7,2388.2,0.8137]
["bitfinex","ETHUSD",1728563902849,4.18595,2389.0,2388.2,1.313799]
["bitfinex","ETHUSD",1728563903028,4.18595,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1728563903269,4.1856,2389.2,2388.5,4.18661]
["bitfinex","ETHUSD",1728563903436,0.05,2389.4,2388.5,4.18661]
["bitfinex","ETHUSD",1728563903437,4.18596,2389.0,2388.5,0.418661]
["bitfinex","ETHUSD",1728563903634,4.1856,2389.2,2388.2,0.8137]
["bitfinex","ETHUSD",1728563903856,8.3712,2389.2,2388.6,4.18651]
["bitfinex","ETHUSD",1728563904131,8.37122,2389.2,2388.6,5.023849]
["bitfinex","ETHUSD",1728563907181,54.0,2390.0,2389.6,8.3694]
["bitfinex","ETHUSD",1728563907578,54.0,2390.0,2389.7,4.22603637]
["bitfinex","ETHUSD",1728563908082,54.0,2390.0,2389.7,0.04152637]
["bitfinex","ETHUSD",1728563908237,58.1841,2390.0,2389.7,0.04152637]
["bitfinex","ETHUSD",1728563908437,54.0,2390.0,2389.7,0.04152637]
["bitfinex","ETHUSD",1728563908642,54.0,2390.0,2389.6,4.18476]
["bitfinex","ETHUSD",1728563908643,54.0,2390.0,2389.5,4.680493]
["bitfinex","ETHUSD",1728563908866,54.0,2390.0,2389.8,0.04114929]
["bitfinex","ETHUSD",1728563909038,58.18427,2390.0,2389.3,4.95571]
["bitfinex","ETHUSD",1728563909368,58.18427,2390.0,2389.4,4.22632005]
["bitfinex","ETHUSD",1728563909534,58.18427,2390.0,2389.4,8.41137005]
["bitfinex","ETHUSD",1728563909740,54.0,2390.0,2389.4,0.04127005]
["bitfinex","ETHUSD",1728563910076,4.18428,2389.9,2389.4,0.04127005]
["bitfinex","ETHUSD",1728563910286,4.18428,2389.9,2389.3,0.7705]
["bitfinex","ETHUSD",1728563910287,4.18458,2389.8,2389.3,0.7705]
["bitfinex","ETHUSD",1728563910451,4.18428,2389.9,2389.3,4.95579]
["bitfinex","ETHUSD",1728563910654,4.18445,2389.8,2389.3,4.95579]
["bitfinex","ETHUSD",1728563910864,4.18445,2389.8,2389.4,0.04104619]
["bitfinex","ETHUSD",1728563911074,4.18428,2389.9,2389.4,0.04104619]
["bitfinex","ETHUSD",1728563911377,4.18445,2389.8,2389.4,0.04104619]
["bitfinex","ETHUSD",1728563911585,4.18428,2389.9,2389.4,4.22618619]
["bitfinex","ETHUSD",1728563911780,54.0,2390.0,2389.4,5.14439281]
["bitfinex","ETHUSD",1728563911944,58.18423,2390.0,2389.4,5.14439281]
["bitfinex","ETHUSD",1728563912283,4.18427,2389.9,2389.4,5.14439281]
["bitfinex","ETHUSD",1728563912491,8.36864,2389.9,2389.4,5.14439281]
["bitfinex","ETHUSD",1728563912675,4.18427,2389.9,2389.4,5.14429281]
["bitfinex","ETHUSD",1728563912986,54.0,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563913182,54.0,2390.0,2389.9,9.78565063]
["bitfinex","ETHUSD",1728563913183,51.57353747,2390.0,2389.9,9.78565063]
["bitfinex","ETHUSD",1728563913488,51.57353747,2390.0,2389.9,9.82656782]
["bitfinex","ETHUSD",1728563913984,51.57353747,2390.0,2389.9,4.97538719]
["bitfinex","ETHUSD",1728563914151,51.57353747,2390.0,2389.9,0.79111719]
["bitfinex","ETHUSD",1728563914944,51.57353747,2390.0,2389.9,4.97538719]
["bitfinex","ETHUSD",1728563915155,51.57353747,2390.0,2389.9,0.79111719]
["bitfinex","ETHUSD",1728563915882,51.57353747,2390.0,2389.9,5.47293191]
["bitfinex","ETHUSD",1728563916500,51.57353747,2390.0,2389.9,10.87411254]
["bitfinex","ETHUSD",1728563922177,51.57353747,2390.0,2389.9,5.47293191]
["bitfinex","ETHUSD",1728563922363,51.57353747,2390.0,2389.9,0.04091719]
["bitfinex","ETHUSD",1728563922578,51.57353747,2390.0,2389.9,4.22518719]
["bitfinex","ETHUSD",1728563922777,51.57353747,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728563922975,51.57353747,2390.0,2389.9,4.22301318]
["bitfinex","ETHUSD",1728563923507,51.57353747,2390.0,2389.9,0.03874318]
["bitfinex","ETHUSD",1728563924323,51.57353747,2390.0,2389.1,4.18561]
["bitfinex","ETHUSD",1728563924324,4.18439,2389.9,2389.1,4.18561]
["bitfinex","ETHUSD",1728563924469,4.18464,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1728563924665,4.18464,2389.7,2389.2,0.03895453]
["bitfinex","ETHUSD",1728563925298,55.82618573,2390.0,2388.6,4.85118063]
["bitfinex","ETHUSD",1728563925299,4.18437,2389.9,2388.6,4.85118063]
["bitfinex","ETHUSD",1728563925508,4.18437,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1728563926000,4.18456,2389.8,2389.4,0.0436736]
["bitfinex","ETHUSD",1728563926187,51.72353747,2390.0,2389.4,0.0436736]
["bitfinex","ETHUSD",1728563926394,4.18454,2389.8,2389.2,4.18539]
["bitfinex","ETHUSD",1728563926580,4.18464,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728563926777,4.18429,2389.9,2389.3,4.22908465]
["bitfinex","ETHUSD",1728563927184,4.18429,2389.9,2389.3,4.18528]
["bitfinex","ETHUSD",1728563927613,55.90765747,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728563927914,51.72353747,2390.0,2389.4,0.7863]
["bitfinex","ETHUSD",1728563928207,51.57353747,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728563928708,55.75763747,2390.0,2389.6,0.04734181]
["bitfinex","ETHUSD",1728563929391,51.57353747,2390.0,2389.6,4.23213181]
["bitfinex","ETHUSD",1728563929597,51.57353747,2390.0,2389.6,0.04734181]
["bitfinex","ETHUSD",1728563929778,55.67618573,2390.0,2389.6,0.04734181]
["bitfinex","ETHUSD",1728563930179,4.1843,2389.9,2389.4,4.1851]
["bitfinex","ETHUSD",1728563930583,4.1843,2389.9,2389.5,0.04102465]
["bitfinex","ETHUSD",1728563930985,51.57353747,2390.0,2389.5,4.22597465]
["bitfinex","ETHUSD",1728563931582,51.57353747,2390.0,2389.5,8.41083465]
["bitfinex","ETHUSD",1728563931912,51.57353747,2390.0,2389.5,4.22588465]
["bitfinex","ETHUSD",1728563932111,4.18436,2389.9,2389.5,0.04102465]
["bitfinex","ETHUSD",1728563932418,4.18465,2389.7,2389.2,0.8141]
["bitfinex","ETHUSD",1728563932641,4.18436,2389.9,2389.6,0.0409923]
["bitfinex","ETHUSD",1728563932916,55.75766747,2390.0,2389.3,4.1852]
["bitfinex","ETHUSD",1728563933065,51.57353747,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728563933267,51.57353747,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1728563933490,55.75773747,2390.0,2389.6,0.03825948]
["bitfinex","ETHUSD",1728563934705,55.75763747,2390.0,2389.6,0.03825948]
["bitfinex","ETHUSD",1728563935084,55.75763747,2390.0,2389.3,8.3704]
["bitfinex","ETHUSD",1728563935417,55.75763747,2390.0,2389.3,9.77396806]
["bitfinex","ETHUSD",1728563935576,55.75763747,2390.0,2389.4,4.226177]
["bitfinex","ETHUSD",1728563936277,51.57353747,2390.0,2389.4,4.226177]
["bitfinex","ETHUSD",1728563936477,4.1843,2389.9,2389.4,4.226177]
["bitfinex","ETHUSD",1728563937010,8.36869,2389.9,2389.4,0.041057]
["bitfinex","ETHUSD",1728563937206,4.1843,2389.9,2389.4,0.041057]
["bitfinex","ETHUSD",1728563937378,8.36866,2389.9,2389.4,1.10397351]
["bitfinex","ETHUSD",1728563937803,4.1843,2389.9,2389.4,1.10397351]
["bitfinex","ETHUSD",1728563938003,4.18445,2389.8,2389.4,1.10397351]
["bitfinex","ETHUSD",1728563938216,4.18445,2389.8,2389.4,0.041057]
["bitfinex","ETHUSD",1728563938714,4.18462,2389.7,2389.4,0.041057]
["bitfinex","ETHUSD",1728563938924,4.18462,2389.7,2389.2,9.1049712]
["bitfinex","ETHUSD",1728563939329,4.18462,2389.7,2389.3,0.04106584]
["bitfinex","ETHUSD",1728563939610,4.18462,2389.7,2389.2,9.1049712]
["bitfinex","ETHUSD",1728563939816,4.18462,2389.7,2389.4,0.04103349]
["bitfinex","ETHUSD",1728563940023,4.18438,2389.9,2389.3,4.22635584]
["bitfinex","ETHUSD",1728563940237,51.57353747,2390.0,2389.5,0.04100114]
["bitfinex","ETHUSD",1728563940411,4.18432,2389.9,2389.5,0.04100114]
["bitfinex","ETHUSD",1728563940613,4.18432,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728563940996,4.18432,2389.9,2389.5,0.04103403]
["bitfinex","ETHUSD",1728563941199,55.75763747,2390.0,2389.5,4.22596403]
["bitfinex","ETHUSD",1728563941956,51.57353747,2390.0,2389.9,4.96287]
["bitfinex","ETHUSD",1728563942101,50.02085163,2390.0,2389.9,5.51287]
["bitfinex","ETHUSD",1728563942295,50.02085163,2390.0,2389.9,6.27879274]
["bitfinex","ETHUSD",1728563942497,50.02085163,2390.0,2389.9,5.55688572]
["bitfinex","ETHUSD",1728563942810,50.02085163,2390.0,2389.9,11.69085238]
["bitfinex","ETHUSD",1728563942811,38.46404735,2390.0,2389.9,11.69085238]
["bitfinex","ETHUSD",1728563943010,37.63074735,2390.0,2389.9,16.20911269]
["bitfinex","ETHUSD",1728563943198,37.63074735,2390.0,2389.9,10.36132532]
["bitfinex","ETHUSD",1728563943399,37.63074735,2390.0,2389.9,13.54903732]
["bitfinex","ETHUSD",1728563943711,37.63074735,2390.0,2389.9,7.32159909]
["bitfinex","ETHUSD",1728563943896,37.63074735,2390.0,2389.9,0.82261572]
["bitfinex","ETHUSD",1728563944296,37.63074735,2390.0,2389.9,4.96287]
["bitfinex","ETHUSD",1728563944638,37.63074735,2390.0,2389.9,0.0406085]
["bitfinex","ETHUSD",1728563944848,37.63074735,2390.0,2389.9,4.2248785]
["bitfinex","ETHUSD",1728563946296,37.63074735,2390.0,2389.9,0.0406085]
["bitfinex","ETHUSD",1728563946632,37.63074735,2390.0,2389.9,4.72671235]
["bitfinex","ETHUSD",1728563947339,37.63074735,2390.0,2389.9,0.0406085]
["bitfinex","ETHUSD",1728563947554,41.81484735,2390.0,2389.9,0.0406085]
["bitfinex","ETHUSD",1728563947763,37.63074735,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728563948128,37.63074735,2390.0,2389.8,0.04741432]
["bitfinex","ETHUSD",1728563948129,4.18429,2389.9,2389.8,0.04741432]
["bitfinex","ETHUSD",1728563948324,4.18429,2389.9,2389.1,4.18555]
["bitfinex","ETHUSD",1728563948527,4.18464,2389.7,2389.2,0.04397609]
["bitfinex","ETHUSD",1728563948839,4.18464,2389.7,2389.2,4.22936609]
["bitfinex","ETHUSD",1728563949467,4.18507,2389.5,2389.2,0.04397609]
["bitfinex","ETHUSD",1728563949624,4.18501,2389.5,2389.2,0.04397609]
["bitfinex","ETHUSD",1728563949824,5.00968232,2389.5,2388.7,1.36587806]
["bitfinex","ETHUSD",1728563950029,8.37156,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1728563950336,4.9379,2389.2,2388.7,4.18631]
["bitfinex","ETHUSD",1728563950654,0.7524,2389.2,2388.8,0.06190826]
["bitfinex","ETHUSD",1728563950829,2.07051263,2389.8,2389.0,0.8328]
["bitfinex","ETHUSD",1728563951025,4.18508,2389.5,2389.1,0.501865]
["bitfinex","ETHUSD",1728563951334,4.18508,2389.5,2389.1,0.06205718]
["bitfinex","ETHUSD",1728563951522,4.18482,2389.6,2389.1,4.24766718]
["bitfinex","ETHUSD",1728563951724,4.18447,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728563951920,37.63074735,2390.0,2389.3,0.8328]
["bitfinex","ETHUSD",1728563952171,41.81484735,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1728563952334,41.81484735,2390.0,2389.5,0.501781]
["bitfinex","ETHUSD",1728563952533,37.63074735,2390.0,2389.6,0.06217867]
["bitfinex","ETHUSD",1728563953131,37.63074735,2390.0,2389.6,4.24686867]
["bitfinex","ETHUSD",1728563953649,37.63074735,2390.0,2389.6,4.33055576]
["bitfinex","ETHUSD",1728563953848,37.63074735,2390.0,2389.6,0.06217867]
["bitfinex","ETHUSD",1728563954030,4.18438,2389.9,2389.6,0.06217867]
["bitfinex","ETHUSD",1728563954437,4.18438,2389.9,2389.3,0.8328]
["bitfinex","ETHUSD",1728563954438,4.18462,2389.7,2389.3,0.8328]
["bitfinex","ETHUSD",1728563954651,4.18462,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1728563954960,4.18462,2389.7,2389.2,5.20668532]
["bitfinex","ETHUSD",1728563955124,4.18438,2389.9,2389.2,5.20668532]
["bitfinex","ETHUSD",1728563955125,4.18451,2389.8,2389.2,5.20668532]
["bitfinex","ETHUSD",1728563955628,4.18464,2389.7,2389.2,5.20668532]
["bitfinex","ETHUSD",1728563955823,4.18464,2389.7,2389.2,1.02127532]
["bitfinex","ETHUSD",1728563956036,4.18487,2389.6,2389.0,9.12654]
["bitfinex","ETHUSD",1728563956368,8.36939,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728563956531,4.18432,2389.9,2389.2,4.18549]
["bitfinex","ETHUSD",1728563956857,4.18446,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1728563957057,4.18446,2389.8,2389.3,0.418549]
["bitfinex","ETHUSD",1728563957560,8.36903,2389.8,2389.3,0.418549]
["bitfinex","ETHUSD",1728563958073,37.63074735,2390.0,2389.3,0.418549]
["bitfinex","ETHUSD",1728563958074,45.99920735,2390.0,2389.3,4.603709]
["bitfinex","ETHUSD",1728563958367,45.99920735,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1728563958368,41.81494735,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1728563958547,4.18431,2389.9,2389.5,0.4603529]
["bitfinex","ETHUSD",1728563958749,41.81494735,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1728563959138,37.63074735,2390.0,2389.6,5.00478]
["bitfinex","ETHUSD",1728563959828,37.63074735,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1728563960038,37.63074735,2390.0,2389.4,8.8304379]
["bitfinex","ETHUSD",1728563960243,41.81495735,2390.0,2389.4,8.8304479]
["bitfinex","ETHUSD",1728563960443,4.18481,2389.6,2389.2,0.82]
["bitfinex","ETHUSD",1728563960644,4.18481,2389.6,2389.0,4.18572]
["bitfinex","ETHUSD",1728563960835,4.18474,2389.7,2389.0,4.18572]
["bitfinex","ETHUSD",1728563961166,4.18482,2389.6,2389.0,4.88142996]
["bitfinex","ETHUSD",1728563961332,4.18446,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1728563961532,4.18464,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728563961750,4.18464,2389.7,2389.2,5.092182]
["bitfinex","ETHUSD",1728563962168,4.1849,2389.6,2389.2,0.906692]
["bitfinex","ETHUSD",1728563962466,8.36982,2389.6,2389.2,0.906692]
["bitfinex","ETHUSD",1728563962631,4.18507,2389.5,2389.2,0.906692]
["bitfinex","ETHUSD",1728563962857,0.8128,2389.7,2388.9,0.812]
["bitfinex","ETHUSD",1728563962858,4.18527,2389.4,2388.9,0.812]
["bitfinex","ETHUSD",1728563963500,4.18541,2389.3,2388.6,4.94773]
["bitfinex","ETHUSD",1728563963808,4.85390507,2389.5,2388.3,1.74238617]
["bitfinex","ETHUSD",1728563963809,4.18603,2388.9,2388.3,4.18691]
["bitfinex","ETHUSD",1728563964093,3.8327,2389.2,2388.6,4.18646]
["bitfinex","ETHUSD",1728563964298,4.18583,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728563964456,4.18583,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728563964457,4.18583,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728563964654,0.801853,2389.1,2388.3,4.94829]
["bitfinex","ETHUSD",1728563964903,8.68660507,2389.2,2388.4,4.18679]
["bitfinex","ETHUSD",1728563964904,4.18597,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1728563965194,4.18596,2389.0,2388.5,8.37322]
["bitfinex","ETHUSD",1728563965402,4.18596,2389.0,2388.6,0.837322]
["bitfinex","ETHUSD",1728563965705,4.18639,2388.7,2388.3,0.7613]
["bitfinex","ETHUSD",1728563965864,4.18608,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728563966204,4.1862,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728563966371,4.1862,2388.8,2388.3,0.7613]
["bitfinex","ETHUSD",1728563966903,5.00777,2388.7,2388.1,4.18727]
["bitfinex","ETHUSD",1728563967200,5.00777,2388.7,2388.0,4.98041]
["bitfinex","ETHUSD",1728563967369,4.18636,2388.8,2388.0,4.98041]
["bitfinex","ETHUSD",1728563967565,4.18655,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728563967900,4.18636,2388.8,2388.2,4.18717]
["bitfinex","ETHUSD",1728563968355,4.1857,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728563968356,4.18571,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728563968556,4.59948035,2389.4,2388.6,4.18654]
["bitfinex","ETHUSD",1728563968801,4.18534,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728563968964,4.95378,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728563969400,4.18535,2389.3,2388.8,1.664173]
["bitfinex","ETHUSD",1728563969695,4.18577,2389.1,2388.5,5.005]
["bitfinex","ETHUSD",1728563970000,4.18577,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728563970370,4.18577,2389.1,2388.5,5.005]
["bitfinex","ETHUSD",1728563970580,4.1862,2388.8,2388.2,0.8033]
["bitfinex","ETHUSD",1728563970905,4.1862,2388.8,2388.3,4.7776981]
["bitfinex","ETHUSD",1728563971111,8.37253,2388.8,2388.3,4.7776981]
["bitfinex","ETHUSD",1728563971397,8.3725,2388.8,2388.3,4.7776981]
["bitfinex","ETHUSD",1728563971614,4.1862,2388.8,2388.3,0.5907381]
["bitfinex","ETHUSD",1728563971817,4.1862,2388.8,2388.2,0.8033]
["bitfinex","ETHUSD",1728563971818,4.18641,2388.7,2388.2,0.8033]
["bitfinex","ETHUSD",1728563972118,4.18675,2388.5,2388.2,0.8033]
["bitfinex","ETHUSD",1728563972458,4.1869,2388.4,2387.9,0.7626]
["bitfinex","ETHUSD",1728563972701,4.1869,2388.4,2388.0,0.495051]
["bitfinex","ETHUSD",1728563973408,4.18718,2388.3,2387.9,0.7626]
["bitfinex","ETHUSD",1728563973903,4.18681,2388.5,2387.9,4.95035]
["bitfinex","ETHUSD",1728563973904,8.37368,2388.5,2387.9,4.95035]
["bitfinex","ETHUSD",1728563974068,4.18681,2388.5,2387.9,4.95035]
["bitfinex","ETHUSD",1728563974262,4.18694,2388.4,2387.9,4.95035]
["bitfinex","ETHUSD",1728563975106,4.1865,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1728563975289,4.1865,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1728563975503,4.1865,2388.7,2388.1,1.0051308]
["bitfinex","ETHUSD",1728563975672,4.1865,2388.7,2388.1,5.1925208]
["bitfinex","ETHUSD",1728563975873,4.85390507,2388.9,2388.1,1.0051308]
["bitfinex","ETHUSD",1728563975874,4.18665,2388.6,2388.1,1.0051308]
["bitfinex","ETHUSD",1728563976078,4.18665,2388.6,2388.0,8.37508]
["bitfinex","ETHUSD",1728563976410,4.18665,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728563976579,8.37329,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1728563976905,8.37329,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728563976906,4.18664,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728563977111,4.18664,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1728563977315,4.18674,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728563977803,4.18664,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728563978011,4.18664,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728563978215,4.18664,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728563978367,4.18664,2388.6,2388.1,0.495008]
["bitfinex","ETHUSD",1728563978568,8.37329,2388.6,2388.1,0.495008]
["bitfinex","ETHUSD",1728563978977,8.3733,2388.6,2388.1,0.495008]
["bitfinex","ETHUSD",1728563980411,4.18664,2388.6,2388.1,0.495008]
["bitfinex","ETHUSD",1728563980598,4.18673,2388.5,2388.1,0.495008]
["bitfinex","ETHUSD",1728563981073,0.42089717,2389.0,2388.3,0.7922]
["bitfinex","ETHUSD",1728563981276,2.1454896,2390.2,2388.9,0.784]
["bitfinex","ETHUSD",1728563981277,4.18524,2389.4,2388.9,0.784]
["bitfinex","ETHUSD",1728563981595,4.18537,2389.3,2389.0,0.497008]
["bitfinex","ETHUSD",1728563981800,4.1852,2389.4,2388.9,4.97002]
["bitfinex","ETHUSD",1728563981997,4.1852,2389.4,2388.9,4.9699]
["bitfinex","ETHUSD",1728563982184,4.18516,2389.4,2388.9,4.9699]
["bitfinex","ETHUSD",1728563982924,13.24136582,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1728563983077,4.18501,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1728563983576,8.37043,2389.4,2388.9,0.784]
["bitfinex","ETHUSD",1728563983773,4.18518,2389.4,2388.9,0.784]
["bitfinex","ETHUSD",1728563983970,4.18603,2388.9,2388.6,0.803]
["bitfinex","ETHUSD",1728563984172,4.18638,2388.7,2388.3,0.803]
["bitfinex","ETHUSD",1728563984570,4.18603,2388.9,2388.3,4.98997]
["bitfinex","ETHUSD",1728563984782,4.18576,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728563984985,0.7571,2389.3,2388.5,0.498963]
["bitfinex","ETHUSD",1728563985214,0.7571,2389.3,2388.4,4.18688]
["bitfinex","ETHUSD",1728563985215,4.18612,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728563985815,4.18589,2389.0,2388.3,4.98997]
["bitfinex","ETHUSD",1728563986017,4.18569,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728563986177,4.18542,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1728563986373,9.04107912,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728563986374,4.18506,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728563986675,4.18515,2389.4,2388.8,8.37217]
["bitfinex","ETHUSD",1728563986871,4.18515,2389.4,2388.8,9.290597]
["bitfinex","ETHUSD",1728563987172,4.18515,2389.4,2388.8,5.104497]
["bitfinex","ETHUSD",1728563987614,4.18506,2389.5,2388.8,5.104497]
["bitfinex","ETHUSD",1728563987789,4.18506,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728563988172,4.18474,2389.7,2389.0,4.18573]
["bitfinex","ETHUSD",1728563988373,4.18474,2389.7,2389.2,0.8287]
["bitfinex","ETHUSD",1728563989050,4.18497,2389.6,2389.2,0.8287]
["bitfinex","ETHUSD",1728563989215,4.18474,2389.7,2389.2,0.8287]
["bitfinex","ETHUSD",1728563989511,4.18378,2390.2,2389.2,0.8287]
["bitfinex","ETHUSD",1728563989512,0.7935,2390.3,2389.4,4.18508]
["bitfinex","ETHUSD",1728563989734,4.18385,2390.2,2389.7,0.8123]
["bitfinex","ETHUSD",1728563989890,4.18373,2390.3,2389.7,1.311999]
["bitfinex","ETHUSD",1728563990079,4.18385,2390.2,2389.7,0.8123]
["bitfinex","ETHUSD",1728563990691,4.18367,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728563991018,4.18376,2390.2,2389.7,0.8123]
["bitfinex","ETHUSD",1728563991335,4.18393,2390.1,2389.7,0.8123]
["bitfinex","ETHUSD",1728563992203,41.81501735,2390.0,2389.4,4.93986]
["bitfinex","ETHUSD",1728563992416,38.42084735,2390.0,2389.4,5.62952996]
["bitfinex","ETHUSD",1728563992577,4.18431,2389.9,2389.4,9.81455996]
["bitfinex","ETHUSD",1728563992783,4.18431,2389.9,2389.4,5.62949996]
["bitfinex","ETHUSD",1728563993187,4.18447,2389.8,2389.4,1.44446996]
["bitfinex","ETHUSD",1728563993484,4.18431,2389.9,2389.4,1.44446996]
["bitfinex","ETHUSD",1728563993826,4.18447,2389.8,2389.4,1.44446996]
["bitfinex","ETHUSD",1728563994123,4.18446,2389.8,2389.4,1.44446996]
["bitfinex","ETHUSD",1728563994332,38.42084735,2390.0,2389.2,0.7669]
["bitfinex","ETHUSD",1728563994488,4.18433,2389.9,2389.2,4.95238]
["bitfinex","ETHUSD",1728563994830,4.18433,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728563995824,4.18457,2389.8,2389.2,4.95238]
["bitfinex","ETHUSD",1728563996029,4.18467,2389.7,2389.2,4.95238]
["bitfinex","ETHUSD",1728563996227,4.18433,2389.9,2389.2,10.051581]
["bitfinex","ETHUSD",1728563996434,4.18472,2389.7,2389.2,5.866101]
["bitfinex","ETHUSD",1728563996722,4.18472,2389.7,2389.0,4.18573]
["bitfinex","ETHUSD",1728563996723,4.185,2389.5,2389.0,4.98981]
["bitfinex","ETHUSD",1728563997223,4.1848,2389.6,2389.0,9.17552]
["bitfinex","ETHUSD",1728563997714,4.1848,2389.6,2389.0,9.17555]
["bitfinex","ETHUSD",1728563997913,4.1848,2389.6,2389.0,10.093105]
["bitfinex","ETHUSD",1728563998123,0.8044,2389.4,2388.7,0.87299863]
["bitfinex","ETHUSD",1728563998305,0.8044,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1728563998486,4.18559,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1728563998691,4.18573,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728563998926,4.18573,2389.1,2388.6,5.104268]
["bitfinex","ETHUSD",1728563999130,4.85601912,2389.2,2388.4,0.8051]
["bitfinex","ETHUSD",1728563999332,4.18568,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728563999497,4.18543,2389.3,2388.4,0.8051]
["bitfinex","ETHUSD",1728563999498,4.18543,2389.3,2388.5,4.18656]
["bitfinex","ETHUSD",1728563999698,4.18543,2389.3,2388.6,0.499166]
["bitfinex","ETHUSD",1728563999926,4.18569,2389.1,2388.6,0.499166]
["bitfinex","ETHUSD",1728564000337,4.18587,2389.0,2388.6,0.499166]
["bitfinex","ETHUSD",1728564000518,4.18587,2389.0,2388.4,0.8051]
["bitfinex","ETHUSD",1728564000519,4.18605,2388.9,2388.4,0.8051]
["bitfinex","ETHUSD",1728564000838,4.85601912,2389.2,2388.4,0.8051]
["bitfinex","ETHUSD",1728564001135,5.42206103,2389.2,2388.4,0.8051]
["bitfinex","ETHUSD",1728564001291,4.18613,2388.9,2388.4,0.8051]
["bitfinex","ETHUSD",1728564001790,8.37229,2388.9,2388.4,0.8051]
["bitfinex","ETHUSD",1728564001996,4.18613,2388.9,2388.4,0.8051]
["bitfinex","ETHUSD",1728564002302,4.1858,2389.1,2388.5,4.1867]
["bitfinex","ETHUSD",1728564002520,4.18548,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728564002828,4.18548,2389.3,2388.7,8.37248]
["bitfinex","ETHUSD",1728564003029,4.18548,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728564003388,4.18548,2389.3,2388.9,0.8317]
["bitfinex","ETHUSD",1728564003590,4.18551,2389.2,2388.9,1.752109]
["bitfinex","ETHUSD",1728564003794,4.18551,2389.2,2388.6,0.49918]
["bitfinex","ETHUSD",1728564003795,4.18594,2389.0,2388.6,1.34058]
["bitfinex","ETHUSD",1728564004131,4.18568,2389.1,2388.6,1.34058]
["bitfinex","ETHUSD",1728564004338,4.18568,2389.1,2388.6,5.52702]
["bitfinex","ETHUSD",1728564005396,8.37145,2389.1,2388.6,1.34058]
["bitfinex","ETHUSD",1728564005593,4.18568,2389.1,2388.6,1.34058]
["bitfinex","ETHUSD",1728564006012,4.18618,2388.9,2388.6,0.8414]
["bitfinex","ETHUSD",1728564006212,8.37162,2389.1,2388.6,0.8414]
["bitfinex","ETHUSD",1728564006416,4.18578,2389.1,2388.6,0.8414]
["bitfinex","ETHUSD",1728564006615,4.18587,2389.0,2388.6,0.8414]
["bitfinex","ETHUSD",1728564007016,4.85601912,2388.9,2388.3,4.18695]
["bitfinex","ETHUSD",1728564007199,4.85601912,2388.9,2387.6,4.07063859]
["bitfinex","ETHUSD",1728564007200,3.7974,2388.5,2387.6,0.87299863]
["bitfinex","ETHUSD",1728564007436,3.7974,2388.5,2387.5,0.87299863]
["bitfinex","ETHUSD",1728564007437,4.85601912,2388.2,2387.5,0.87299863]
["bitfinex","ETHUSD",1728564007746,4.1883,2387.6,2387.3,0.8217]
["bitfinex","ETHUSD",1728564007966,4.18865,2387.4,2387.3,0.8217]
["bitfinex","ETHUSD",1728564008103,0.8347,2387.5,2386.8,0.87299863]
["bitfinex","ETHUSD",1728564008308,0.8347,2387.5,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564008309,4.18971,2386.8,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564009008,9.88036912,2386.9,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564009206,4.18971,2386.8,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564009407,9.04566912,2386.9,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564009639,4.18888,2387.3,2386.7,0.9784132]
["bitfinex","ETHUSD",1728564009640,4.18893,2387.3,2386.7,0.9784132]
["bitfinex","ETHUSD",1728564009808,4.18905,2387.2,2386.7,0.9784132]
["bitfinex","ETHUSD",1728564010008,4.1894,2387.0,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564010553,4.18908,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564010554,4.18915,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564010751,4.1892,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564010906,4.85601912,2387.3,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564011111,4.18813,2387.7,2387.0,4.18935]
["bitfinex","ETHUSD",1728564011310,9.04432912,2387.6,2387.1,0.418935]
["bitfinex","ETHUSD",1728564011611,13.23273912,2387.6,2386.8,4.965]
["bitfinex","ETHUSD",1728564011846,9.04432912,2387.6,2386.8,4.965]
["bitfinex","ETHUSD",1728564012235,4.85601912,2387.6,2387.0,4.18923]
["bitfinex","ETHUSD",1728564012407,4.18803,2387.8,2387.1,4.18904]
["bitfinex","ETHUSD",1728564012608,4.85601912,2387.5,2386.8,0.7754]
["bitfinex","ETHUSD",1728564013052,4.18934,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564013354,4.85601912,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564013355,4.18945,2387.0,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564013856,13.23429912,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564014074,4.18921,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564014212,9.04511912,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564014861,9.04555912,2386.9,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564015026,4.18971,2386.8,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564017223,9.04555912,2386.9,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564017466,0.8359,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564017467,5.02519,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564017765,4.18929,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564017969,4.85601912,2387.2,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564018178,4.1892,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564018473,0.90452191,2387.1,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564018657,4.18971,2386.8,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564018969,5.04281,2386.8,2386.7,0.1237132]
["bitfinex","ETHUSD",1728564021283,5.04281,2386.8,2386.4,0.005]
["bitfinex","ETHUSD",1728564021284,0.8449,2386.7,2386.4,0.005]
["bitfinex","ETHUSD",1728564021515,0.8449,2386.7,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564021516,4.19076,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564021802,13.26940512,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564021982,9.04677912,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564023427,7.19039,2386.5,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564023571,4.19039,2386.5,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564024239,4.1906,2386.3,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564024674,4.19076,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564024880,5.02826,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564025074,5.866396,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564026025,8.866396,2386.2,2386.1,2.64204545]
["bitfinex","ETHUSD",1728564026518,0.8365,2384.9,2384.3,0.1187132]
["bitfinex","ETHUSD",1728564026741,0.8365,2384.9,2384.3,4.3127832]
["bitfinex","ETHUSD",1728564026742,4.15415066,2384.9,2384.3,4.3127832]
["bitfinex","ETHUSD",1728564026938,4.15415066,2384.9,2384.4,1.66138832]
["bitfinex","ETHUSD",1728564027244,4.19324,2384.8,2384.4,1.61138832]
["bitfinex","ETHUSD",1728564027402,4.19324,2384.8,2383.9,4.0635132]
["bitfinex","ETHUSD",1728564027403,4.19392,2384.4,2383.9,4.0635132]
["bitfinex","ETHUSD",1728564027603,9.73520041,2384.8,2384.1,4.14429]
["bitfinex","ETHUSD",1728564027903,8.38665,2384.8,2384.1,4.09429]
["bitfinex","ETHUSD",1728564028132,5.78870041,2385.2,2384.1,4.09429]
["bitfinex","ETHUSD",1728564028133,4.19291,2385.0,2384.3,4.19395]
["bitfinex","ETHUSD",1728564028400,4.19291,2385.0,2384.3,4.14395]
["bitfinex","ETHUSD",1728564028607,3.0,2385.3,2384.2,0.359429]
["bitfinex","ETHUSD",1728564028608,4.19225,2385.4,2384.5,4.19363]
["bitfinex","ETHUSD",1728564028838,4.19225,2385.4,2384.7,4.19337]
["bitfinex","ETHUSD",1728564029000,4.19225,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1728564029406,5.54190041,2385.6,2384.7,4.19337]
["bitfinex","ETHUSD",1728564029646,0.85419004,2385.5,2383.7,3.0]
["bitfinex","ETHUSD",1728564029799,4.19306,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1728564030006,4.19306,2384.9,2384.2,0.8189]
["bitfinex","ETHUSD",1728564030242,10.51066041,2385.2,2384.2,0.8189]
["bitfinex","ETHUSD",1728564030401,4.1934,2384.7,2384.2,0.8189]
["bitfinex","ETHUSD",1728564030602,4.19317,2384.9,2384.2,5.01317]
["bitfinex","ETHUSD",1728564030802,4.19317,2384.9,2384.2,0.7689]
["bitfinex","ETHUSD",1728564030997,4.19275,2385.1,2384.2,0.7689]
["bitfinex","ETHUSD",1728564031239,4.19308,2384.9,2384.3,4.19395]
["bitfinex","ETHUSD",1728564031446,0.8384,2384.6,2383.9,4.19475]
["bitfinex","ETHUSD",1728564031610,4.19385,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1728564031942,4.19385,2384.5,2383.9,8.38944]
["bitfinex","ETHUSD",1728564032153,4.19385,2384.5,2384.0,0.02812803]
["bitfinex","ETHUSD",1728564032314,4.19411,2384.3,2384.0,0.02646136]
["bitfinex","ETHUSD",1728564032503,4.19411,2384.3,2384.0,0.07641058]
["bitfinex","ETHUSD",1728564032701,4.19411,2384.3,2383.5,4.19541]
["bitfinex","ETHUSD",1728564032702,4.19445,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1728564032904,4.19458,2384.1,2383.3,4.19576]
["bitfinex","ETHUSD",1728564033134,4.19458,2384.1,2382.6,0.4194]
["bitfinex","ETHUSD",1728564033135,4.19544,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1728564033346,4.19455,2384.1,2382.9,4.19649]
["bitfinex","ETHUSD",1728564033652,4.19455,2384.1,2383.5,4.14546]
["bitfinex","ETHUSD",1728564033947,4.19487,2383.9,2383.4,4.14556]
["bitfinex","ETHUSD",1728564034104,4.19455,2384.1,2383.4,5.064081]
["bitfinex","ETHUSD",1728564034308,4.19464,2384.0,2383.3,0.8437]
["bitfinex","ETHUSD",1728564034553,4.19464,2384.0,2383.4,4.19568]
["bitfinex","ETHUSD",1728564034850,5.02312,2384.2,2383.5,4.1954]
["bitfinex","ETHUSD",1728564035007,5.54190041,2384.4,2383.3,0.8437]
["bitfinex","ETHUSD",1728564035209,5.54190041,2384.4,2382.7,4.19687]
["bitfinex","ETHUSD",1728564035210,4.19368,2384.6,2383.9,4.9585]
["bitfinex","ETHUSD",1728564035427,0.8239,2384.8,2383.9,4.9585]
["bitfinex","ETHUSD",1728564035754,4.19403,2384.4,2383.9,0.7638]
["bitfinex","ETHUSD",1728564036122,5.54190041,2384.6,2383.9,4.95848]
["bitfinex","ETHUSD",1728564036319,5.54190041,2384.6,2384.0,0.495848]
["bitfinex","ETHUSD",1728564036532,5.54190041,2384.6,2383.9,4.95848]
["bitfinex","ETHUSD",1728564036725,9.73562041,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1728564036911,13.92925041,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1728564037311,13.92925041,2384.6,2383.8,4.19488]
["bitfinex","ETHUSD",1728564037312,4.19385,2384.5,2383.8,4.19488]
["bitfinex","ETHUSD",1728564037533,9.73556041,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1728564037752,13.92924041,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1728564037942,4.19411,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1728564038124,5.88528665,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1728564038511,5.88528665,2384.5,2383.6,4.98208]
["bitfinex","ETHUSD",1728564038714,4.19395,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1728564038947,7.19234034,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1728564039153,7.19234034,2384.5,2383.8,8.38967]
["bitfinex","ETHUSD",1728564039154,4.19377,2384.5,2383.8,8.38967]
["bitfinex","ETHUSD",1728564039450,4.19377,2384.5,2383.9,4.19479]
["bitfinex","ETHUSD",1728564039653,4.19393,2384.4,2383.8,4.19482]
["bitfinex","ETHUSD",1728564039952,4.19436,2384.2,2384.0,0.07534992]
["bitfinex","ETHUSD",1728564040138,4.19456,2384.1,2383.9,0.07538207]
["bitfinex","ETHUSD",1728564040338,9.22684,2384.4,2383.7,4.19515]
["bitfinex","ETHUSD",1728564040549,1.67645653,2384.6,2383.6,0.7868]
["bitfinex","ETHUSD",1728564040550,5.87011653,2384.6,2383.6,0.7868]
["bitfinex","ETHUSD",1728564040754,5.87011653,2384.6,2383.8,4.19482]
["bitfinex","ETHUSD",1728564040755,4.19366,2384.6,2383.8,4.19482]
["bitfinex","ETHUSD",1728564041052,4.19366,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1728564041249,5.84730608,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1728564041449,4.19366,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1728564041610,4.19366,2384.6,2384.0,8.38914]
["bitfinex","ETHUSD",1728564041830,5.83096491,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1728564042265,4.19376,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1728564042469,4.19376,2384.5,2383.8,4.19489]
["bitfinex","ETHUSD",1728564042771,5.83096491,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1728564042940,4.19366,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1728564043140,4.19392,2384.4,2383.8,8.38973]
["bitfinex","ETHUSD",1728564043440,4.19366,2384.6,2383.6,0.7868]
["bitfinex","ETHUSD",1728564043644,8.38736,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728564043968,8.38735,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728564044164,4.19366,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728564044554,8.38737,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728564044762,4.19366,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728564044933,4.19387,2384.5,2383.9,4.19475]
["bitfinex","ETHUSD",1728564045140,4.19387,2384.5,2383.8,4.1949]
["bitfinex","ETHUSD",1728564045141,5.66894004,2384.6,2384.0,4.9729]
["bitfinex","ETHUSD",1728564045484,4.19375,2384.5,2384.0,4.9729]
["bitfinex","ETHUSD",1728564045701,5.66894004,2384.6,2384.0,4.9729]
["bitfinex","ETHUSD",1728564045848,1.60578421,2384.7,2384.0,5.889604]
["bitfinex","ETHUSD",1728564046049,5.97079782,2385.1,2384.4,4.19391]
["bitfinex","ETHUSD",1728564046253,1.60565878,2385.1,2384.3,4.19405]
["bitfinex","ETHUSD",1728564046565,1.64033875,2385.4,2384.7,0.8182]
["bitfinex","ETHUSD",1728564046782,1.64033875,2385.4,2384.4,0.419405]
["bitfinex","ETHUSD",1728564046783,1.64033875,2385.4,2384.6,4.19355]
["bitfinex","ETHUSD",1728564046987,0.8138,2386.1,2385.3,0.7957]
["bitfinex","ETHUSD",1728564047181,4.19082,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1728564047410,4.19082,2386.2,2385.4,4.69083]
["bitfinex","ETHUSD",1728564047554,4.19156,2385.8,2385.3,0.7957]
["bitfinex","ETHUSD",1728564047888,4.19156,2385.8,2385.0,4.19276]
["bitfinex","ETHUSD",1728564047889,4.19192,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1728564048194,4.19253,2385.2,2384.9,0.8465]
["bitfinex","ETHUSD",1728564048352,4.19253,2385.2,2384.4,4.613215]
["bitfinex","ETHUSD",1728564048353,0.419253,2385.2,2384.6,4.19345]
["bitfinex","ETHUSD",1728564048552,4.19281,2385.1,2384.5,0.8465]
["bitfinex","ETHUSD",1728564048754,4.19262,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1728564049289,4.19262,2385.2,2384.5,5.04015]
["bitfinex","ETHUSD",1728564049290,8.38531,2385.2,2384.5,9.23373]
["bitfinex","ETHUSD",1728564049482,4.19262,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1728564049675,4.19211,2385.5,2384.7,8.38657]
["bitfinex","ETHUSD",1728564049676,4.19229,2385.4,2384.7,8.38657]
["bitfinex","ETHUSD",1728564049993,1.39304779,2385.4,2384.9,4.19298]
["bitfinex","ETHUSD",1728564050151,1.63443991,2385.6,2384.5,5.04012]
["bitfinex","ETHUSD",1728564050152,7.18051777,2385.6,2384.5,5.04012]
["bitfinex","ETHUSD",1728564050348,3.0,2385.5,2384.5,5.04012]
["bitfinex","ETHUSD",1728564051185,4.19244,2385.3,2384.5,5.04012]
["bitfinex","ETHUSD",1728564051359,4.19244,2385.3,2384.5,0.8465]
["bitfinex","ETHUSD",1728564051568,4.19244,2385.3,2384.7,4.19323]
["bitfinex","ETHUSD",1728564051769,4.19244,2385.3,2384.7,8.38651]
["bitfinex","ETHUSD",1728564052167,4.19244,2385.3,2384.7,4.19323]
["bitfinex","ETHUSD",1728564052354,4.19244,2385.3,2384.6,4.19355]
["bitfinex","ETHUSD",1728564052355,5.330894,2385.3,2384.6,4.19355]
["bitfinex","ETHUSD",1728564052557,4.19244,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1728564052757,1.63705193,2385.5,2384.6,4.19355]
["bitfinex","ETHUSD",1728564052953,1.63705193,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1728564053273,4.19244,2385.3,2384.7,4.19326]
["bitfinex","ETHUSD",1728564053595,0.58287819,2385.5,2384.5,5.90537995]
["bitfinex","ETHUSD",1728564053596,4.77495819,2385.5,2384.5,0.8465]
["bitfinex","ETHUSD",1728564053765,4.19208,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1728564054175,5.84147487,2385.7,2385.1,4.19267]
["bitfinex","ETHUSD",1728564054383,5.84147487,2385.7,2385.1,5.03167]
["bitfinex","ETHUSD",1728564054683,4.19174,2385.7,2385.1,5.03152]
["bitfinex","ETHUSD",1728564055056,4.19103,2386.1,2385.5,4.19195]
["bitfinex","ETHUSD",1728564055293,4.19113,2386.0,2385.3,4.19227]
["bitfinex","ETHUSD",1728564055491,4.19139,2385.9,2385.3,4.19232]
["bitfinex","ETHUSD",1728564056052,4.19147,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728564056256,4.19147,2385.8,2385.4,0.07425309]
["bitfinex","ETHUSD",1728564056653,4.19169,2385.7,2385.4,0.07425309]
["bitfinex","ETHUSD",1728564057059,4.19169,2385.7,2385.5,0.07372812]
["bitfinex","ETHUSD",1728564057502,4.19139,2385.9,2385.3,4.19234]
["bitfinex","ETHUSD",1728564057655,4.19139,2385.9,2385.6,0.07369601]
["bitfinex","ETHUSD",1728564057856,4.19139,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1728564058058,4.19139,2385.9,2385.7,0.07366391]
["bitfinex","ETHUSD",1728564058294,8.38212,2386.1,2385.4,4.19204]
["bitfinex","ETHUSD",1728564058499,0.7667,2386.2,2385.8,0.07363181]
["bitfinex","ETHUSD",1728564058705,0.7667,2386.2,2385.3,0.922381]
["bitfinex","ETHUSD",1728564058706,4.19069,2386.3,2385.7,5.0342]
["bitfinex","ETHUSD",1728564059009,4.19069,2386.3,2385.9,0.07353813]
["bitfinex","ETHUSD",1728564059171,4.19069,2386.3,2385.8,0.07357023]
["bitfinex","ETHUSD",1728564059502,8.38138,2386.3,2385.9,0.07353813]
["bitfinex","ETHUSD",1728564059685,4.19089,2386.2,2385.9,0.07353813]
["bitfinex","ETHUSD",1728564059859,4.19089,2386.2,2386.0,0.07350604]
["bitfinex","ETHUSD",1728564060058,4.19093,2386.1,2386.0,0.07350604]
["bitfinex","ETHUSD",1728564060260,8.3827,2385.9,2385.4,1.88570688]
["bitfinex","ETHUSD",1728564060507,4.1915,2385.8,2385.5,0.07358739]
["bitfinex","ETHUSD",1728564060682,4.19181,2385.6,2385.5,0.07358739]
["bitfinex","ETHUSD",1728564060885,4.19181,2385.6,2384.9,4.19295]
["bitfinex","ETHUSD",1728564061174,4.19217,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1728564061517,4.19298,2385.0,2384.5,0.8596]
["bitfinex","ETHUSD",1728564061674,3.0,2385.5,2384.2,1.95320805]
["bitfinex","ETHUSD",1728564061675,4.19368,2384.6,2384.2,1.95320805]
["bitfinex","ETHUSD",1728564062021,9.73859786,2385.2,2384.2,1.95320805]
["bitfinex","ETHUSD",1728564062022,4.1933,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1728564062175,4.1933,2384.8,2384.2,0.8685]
["bitfinex","ETHUSD",1728564062373,4.19344,2384.7,2384.2,0.8685]
["bitfinex","ETHUSD",1728564062602,4.1933,2384.8,2384.2,5.67750142]
["bitfinex","ETHUSD",1728564062784,4.19359,2384.6,2384.2,1.48326142]
["bitfinex","ETHUSD",1728564062975,4.19359,2384.6,2384.2,0.8685]
["bitfinex","ETHUSD",1728564062976,8.38733,2384.6,2384.2,0.8685]
["bitfinex","ETHUSD",1728564063171,4.19359,2384.6,2384.2,0.8685]
["bitfinex","ETHUSD",1728564063372,8.38728,2384.6,2384.2,0.8685]
["bitfinex","ETHUSD",1728564063594,4.19359,2384.6,2384.2,0.8685]
["bitfinex","ETHUSD",1728564064222,4.19376,2384.5,2383.9,4.99609]
["bitfinex","ETHUSD",1728564064525,4.19376,2384.5,2383.9,5.69070141]
["bitfinex","ETHUSD",1728564064674,4.19376,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1728564065183,0.7997,2384.9,2383.9,5.69070141]
["bitfinex","ETHUSD",1728564065184,4.19331,2384.8,2384.1,4.1943]
["bitfinex","ETHUSD",1728564065384,4.19352,2384.7,2384.1,4.1943]
["bitfinex","ETHUSD",1728564066276,4.7345408,2384.8,2383.9,5.69069141]
["bitfinex","ETHUSD",1728564066277,4.19368,2384.6,2383.9,5.69069141]
["bitfinex","ETHUSD",1728564066474,8.38736,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1728564066744,8.38736,2384.6,2384.0,4.69747286]
["bitfinex","ETHUSD",1728564066886,0.7997,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728564067209,4.19305,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728564067373,4.19304,2384.9,2384.3,4.1941]
["bitfinex","ETHUSD",1728564067577,4.19333,2384.8,2384.3,4.19406]
["bitfinex","ETHUSD",1728564067992,8.38669,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1728564068196,4.19372,2384.6,2384.0,4.69745286]
["bitfinex","ETHUSD",1728564068430,0.838669,2384.8,2384.0,4.19451]
["bitfinex","ETHUSD",1728564068748,0.838669,2384.8,2383.9,4.99617]
["bitfinex","ETHUSD",1728564068749,8.38773,2384.5,2383.9,4.99617]
["bitfinex","ETHUSD",1728564068896,4.19401,2384.4,2383.9,0.8014]
["bitfinex","ETHUSD",1728564069640,4.19515,2383.7,2383.2,0.8314]
["bitfinex","ETHUSD",1728564069845,4.8740454,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728564070137,5.01588,2383.8,2383.1,8.34226]
["bitfinex","ETHUSD",1728564070293,2.50349035,2383.8,2383.2,4.19594]
["bitfinex","ETHUSD",1728564070494,0.8209,2383.8,2383.2,0.834214]
["bitfinex","ETHUSD",1728564070799,0.8209,2383.8,2382.9,6.98063884]
["bitfinex","ETHUSD",1728564070800,5.9279297,2383.7,2382.9,5.02787]
["bitfinex","ETHUSD",1728564070998,5.9279297,2383.7,2382.5,2.19200582]
["bitfinex","ETHUSD",1728564070999,4.19675,2382.8,2382.5,1.08750889]
["bitfinex","ETHUSD",1728564071199,9.0708554,2382.8,2382.1,0.7916]
["bitfinex","ETHUSD",1728564071407,4.19691,2382.7,2382.6,0.05925154]
["bitfinex","ETHUSD",1728564071619,9.0708554,2382.8,2382.1,4.98957]
["bitfinex","ETHUSD",1728564071620,13.2677254,2382.8,2382.1,4.98957]
["bitfinex","ETHUSD",1728564071942,4.19707,2382.7,2382.1,1.72225232]
["bitfinex","ETHUSD",1728564072111,9.0707854,2382.8,2382.2,0.05732812]
["bitfinex","ETHUSD",1728564072312,4.8740454,2382.8,2382.1,0.59892812]
["bitfinex","ETHUSD",1728564072621,4.19728,2382.5,2382.3,0.05538499]
["bitfinex","ETHUSD",1728564072823,4.19684,2382.8,2382.2,4.25314718]
["bitfinex","ETHUSD",1728564073135,4.19684,2382.8,2382.3,0.05570085]
["bitfinex","ETHUSD",1728564073306,4.19684,2382.8,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564073307,7.19744,2382.4,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564073506,9.0719854,2382.2,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564073751,4.19797,2382.1,2382.0,0.05409095]
["bitfinex","ETHUSD",1728564074044,5.03267,2382.1,2382.0,0.05409095]
["bitfinex","ETHUSD",1728564074197,2.49420011,2382.1,2382.0,0.05409095]
["bitfinex","ETHUSD",1728564074549,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564075445,7.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564076134,6.00072115,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564076336,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564076835,5.03267,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564077037,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564077749,14.63673,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564077915,16.35964181,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564078100,13.63509881,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564078301,11.912187,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564078498,13.7335073,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564078939,15.43476906,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564079098,11.53283206,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564079313,0.8121,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564079506,4.1977,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564079857,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564080752,5.04075,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564081055,8.04075,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564081256,13.16820132,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564081408,12.07265703,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564081610,9.32524103,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564081810,11.51534103,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564082130,23.88993103,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564082331,16.86067403,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564082537,9.32524103,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564087842,3.0,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088045,10.61807233,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088046,9.25428,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088353,7.19782,2382.2,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088566,4.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088772,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564088979,1.139612,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564089573,5.337762,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564089775,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564090980,4.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564091162,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564094241,4.19815,2382.0,2381.9,0.17118941]
["bitfinex","ETHUSD",1728564094673,7.822972,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564094896,8.389242,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564095122,5.337762,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564095921,1.139612,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564096084,4.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564096292,4.19797,2382.1,2382.0,0.05244401]
["bitfinex","ETHUSD",1728564096483,7.19797,2382.1,2382.0,0.05244401]
["bitfinex","ETHUSD",1728564098282,7.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564098502,9.0829839,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564098824,11.13086129,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564100096,18.31013029,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564100830,17.60599229,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564100998,11.13086129,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564101687,2.04787739,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564101941,4.19797,2382.1,2381.9,0.16937925]
["bitfinex","ETHUSD",1728564102148,4.19784,2382.2,2381.9,0.16937925]
["bitfinex","ETHUSD",1728564102457,9.0829839,2382.0,2381.9,0.16937925]
["bitfinex","ETHUSD",1728564102754,9.0829839,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564102950,10.41108229,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564103655,15.81339029,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564105991,6.42034839,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564106692,4.198,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564106840,0.41098886,2382.4,2382.0,0.8527]
["bitfinex","ETHUSD",1728564107047,4.19703,2382.7,2382.0,5.10139018]
["bitfinex","ETHUSD",1728564107682,0.41786057,2382.9,2382.0,5.10139018]
["bitfinex","ETHUSD",1728564107683,4.8848339,2382.6,2382.0,0.90336018]
["bitfinex","ETHUSD",1728564107879,4.19767,2382.3,2382.0,0.90336018]
["bitfinex","ETHUSD",1728564108085,4.19767,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564108086,4.19797,2382.2,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564108289,4.1978,2382.2,2382.1,0.05062798]
["bitfinex","ETHUSD",1728564108471,7.19797,2382.1,2382.0,0.05066018]
["bitfinex","ETHUSD",1728564108656,9.0829839,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564109711,7.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564109712,3.0,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564109913,7.19796,2382.2,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564110067,7.19797,2382.1,2382.0,0.05031352]
["bitfinex","ETHUSD",1728564110267,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564110579,4.19797,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564111002,4.8848339,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564111212,8.06189,2382.4,2382.0,0.05031352]
["bitfinex","ETHUSD",1728564111370,4.19736,2382.5,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564111714,4.1971,2382.6,2382.1,0.05028132]
["bitfinex","ETHUSD",1728564111918,4.19701,2382.7,2382.2,0.05024912]
["bitfinex","ETHUSD",1728564112068,4.19662,2382.9,2382.0,4.19813]
["bitfinex","ETHUSD",1728564112270,4.19693,2382.7,2382.1,0.8294]
["bitfinex","ETHUSD",1728564112474,4.19693,2382.7,2382.1,0.87965938]
["bitfinex","ETHUSD",1728564112715,4.19693,2382.7,2382.1,5.07761938]
["bitfinex","ETHUSD",1728564113009,13.2781539,2382.9,2382.1,5.07761938]
["bitfinex","ETHUSD",1728564113245,9.0814539,2382.9,2382.2,4.19779]
["bitfinex","ETHUSD",1728564113386,9.0814539,2382.9,2382.1,0.87965938]
["bitfinex","ETHUSD",1728564113387,4.19692,2382.7,2382.1,0.87965938]
["bitfinex","ETHUSD",1728564113581,9.0814539,2382.9,2382.3,0.05019499]
["bitfinex","ETHUSD",1728564113885,9.0814539,2382.9,2382.4,0.0500575]
["bitfinex","ETHUSD",1728564114324,9.0814539,2382.9,2382.1,5.02731]
["bitfinex","ETHUSD",1728564114820,4.19703,2382.7,2382.2,0.0500868]
["bitfinex","ETHUSD",1728564115117,4.19667,2382.9,2382.2,0.0500868]
["bitfinex","ETHUSD",1728564115320,4.19675,2382.8,2382.2,0.97763548]
["bitfinex","ETHUSD",1728564115538,4.19675,2382.8,2382.3,0.72609027]
["bitfinex","ETHUSD",1728564115686,12.73872216,2383.2,2382.3,0.8902]
["bitfinex","ETHUSD",1728564115687,4.19634,2383.1,2382.3,0.8902]
["bitfinex","ETHUSD",1728564115888,4.19658,2382.9,2382.4,1.81507851]
["bitfinex","ETHUSD",1728564116206,4.19692,2382.7,2382.4,0.05002241]
["bitfinex","ETHUSD",1728564116411,4.19674,2382.8,2382.4,0.05002241]
["bitfinex","ETHUSD",1728564116616,4.19658,2382.9,2382.5,0.72671999]
["bitfinex","ETHUSD",1728564116617,8.39325,2382.9,2382.5,0.72671999]
["bitfinex","ETHUSD",1728564116815,8.39325,2382.9,2382.4,0.05002241]
["bitfinex","ETHUSD",1728564116816,4.19681,2382.8,2382.4,0.05002241]
["bitfinex","ETHUSD",1728564117053,4.19658,2382.9,2382.6,0.04986154]
["bitfinex","ETHUSD",1728564117270,0.42749388,2383.2,2382.6,0.8428]
["bitfinex","ETHUSD",1728564117415,0.42749388,2383.2,2382.7,0.04982936]
["bitfinex","ETHUSD",1728564117416,4.19616,2383.2,2382.7,0.04982936]
["bitfinex","ETHUSD",1728564117713,4.19562,2383.5,2382.8,0.8428]
["bitfinex","ETHUSD",1728564117915,4.19562,2383.5,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564117916,4.19587,2383.3,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564118126,4.19562,2383.5,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564118325,4.19562,2383.5,2382.9,8.44268499]
["bitfinex","ETHUSD",1728564118524,0.41335907,2383.6,2383.0,1.654859]
["bitfinex","ETHUSD",1728564118713,4.19603,2383.3,2383.1,0.04970064]
["bitfinex","ETHUSD",1728564118940,8.39206,2383.3,2382.8,0.8428]
["bitfinex","ETHUSD",1728564119146,8.39206,2383.3,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564119147,4.19605,2383.2,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564119321,4.19639,2383.0,2382.9,0.04976499]
["bitfinex","ETHUSD",1728564119715,4.19639,2383.0,2382.5,0.875]
["bitfinex","ETHUSD",1728564119936,4.19639,2383.0,2382.6,0.04986154]
["bitfinex","ETHUSD",1728564120343,4.19674,2382.8,2382.6,0.04986154]
["bitfinex","ETHUSD",1728564120544,4.19691,2382.7,2382.6,0.04986154]
["bitfinex","ETHUSD",1728564120717,5.036275,2382.7,2382.6,0.04986154]
["bitfinex","ETHUSD",1728564120931,4.1976,2382.4,2382.2,0.8701]
["bitfinex","ETHUSD",1728564121242,4.19743,2382.5,2382.3,0.04959852]
["bitfinex","ETHUSD",1728564121449,4.19704,2382.7,2382.3,0.04959852]
["bitfinex","ETHUSD",1728564121644,4.19704,2382.7,2382.2,0.8701]
["bitfinex","ETHUSD",1728564121846,8.39339,2382.9,2382.4,0.04956632]
["bitfinex","ETHUSD",1728564122156,8.39339,2382.9,2382.5,0.04953413]
["bitfinex","ETHUSD",1728564122157,4.19668,2382.9,2382.5,0.04953413]
["bitfinex","ETHUSD",1728564122452,4.1969,2382.8,2382.5,0.04953413]
["bitfinex","ETHUSD",1728564122656,4.19668,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1728564122956,8.39341,2382.9,2382.3,0.926523]
["bitfinex","ETHUSD",1728564123166,4.19668,2382.9,2382.4,0.04956632]
["bitfinex","ETHUSD",1728564123373,4.19695,2382.7,2382.4,0.04956632]
["bitfinex","ETHUSD",1728564123549,4.19727,2382.5,2382.4,0.04956632]
["bitfinex","ETHUSD",1728564123731,4.19716,2382.6,2382.2,0.8701]
["bitfinex","ETHUSD",1728564123934,4.19716,2382.6,2382.3,0.04959852]
["bitfinex","ETHUSD",1728564123935,8.39438,2382.6,2382.3,0.04959852]
["bitfinex","ETHUSD",1728564124135,4.19757,2382.4,2382.2,0.8701]
["bitfinex","ETHUSD",1728564124336,4.19757,2382.4,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564124337,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564124617,9.0829839,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564124808,4.19815,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564125098,18.6932939,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564125299,18.15318529,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564125806,19.04198529,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564127163,18.44809029,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564127497,17.20569229,2382.0,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564127797,4.61361755,2382.1,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564128005,6.6268719,2382.6,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564128171,8.39482,2382.5,2381.9,4.3170132]
["bitfinex","ETHUSD",1728564128383,4.19762,2382.3,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564129070,5.036842,2382.5,2381.9,0.1187132]
["bitfinex","ETHUSD",1728564129424,4.19736,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728564130010,4.19667,2382.9,2382.2,0.8889]
["bitfinex","ETHUSD",1728564130169,4.19701,2382.7,2382.2,0.8889]
["bitfinex","ETHUSD",1728564130805,8.39404,2382.7,2382.2,0.8889]
["bitfinex","ETHUSD",1728564131005,8.39341,2382.9,2382.2,1.397575]
["bitfinex","ETHUSD",1728564131209,4.19668,2382.9,2382.3,4.19762]
["bitfinex","ETHUSD",1728564131384,4.19678,2382.8,2382.3,4.24197498]
["bitfinex","ETHUSD",1728564131580,4.19668,2382.9,2382.3,5.22571698]
["bitfinex","ETHUSD",1728564131782,4.61226821,2383.1,2382.3,5.22561698]
["bitfinex","ETHUSD",1728564134901,4.19474,2384.0,2383.3,4.705481]
["bitfinex","ETHUSD",1728564135217,4.85081181,2384.8,2383.3,4.705481]
["bitfinex","ETHUSD",1728564135218,4.19436,2384.2,2383.7,0.8314]
["bitfinex","ETHUSD",1728564135521,4.19474,2384.0,2383.7,0.8314]
["bitfinex","ETHUSD",1728564135675,4.19474,2384.0,2383.8,0.04107921]
["bitfinex","ETHUSD",1728564135885,4.1948,2383.9,2383.8,0.04107921]
["bitfinex","ETHUSD",1728564136128,4.1948,2383.9,2383.7,0.8314]
["bitfinex","ETHUSD",1728564136129,4.19474,2384.0,2383.7,0.8314]
["bitfinex","ETHUSD",1728564136421,4.19437,2384.2,2383.8,0.04107921]
["bitfinex","ETHUSD",1728564136624,4.19463,2384.0,2383.8,0.04107921]
["bitfinex","ETHUSD",1728564136934,4.613807,2384.2,2383.7,0.8314]
["bitfinex","ETHUSD",1728564137081,4.613807,2384.2,2383.8,0.04106172]
["bitfinex","ETHUSD",1728564137286,4.19437,2384.2,2383.7,0.8314]
["bitfinex","ETHUSD",1728564137731,4.19437,2384.2,2383.8,0.04106172]
["bitfinex","ETHUSD",1728564138087,4.19447,2384.1,2383.7,0.8314]
["bitfinex","ETHUSD",1728564138386,8.3888,2384.2,2383.8,0.04037278]
["bitfinex","ETHUSD",1728564138901,4.19398,2384.4,2383.7,0.8314]
["bitfinex","ETHUSD",1728564139081,3.0,2384.7,2382.9,0.8661309]
["bitfinex","ETHUSD",1728564139082,4.19366,2384.6,2384.0,0.8617]
["bitfinex","ETHUSD",1728564139287,0.41947458,2384.8,2384.0,0.8617]
["bitfinex","ETHUSD",1728564139561,4.19353,2384.7,2384.1,0.04021076]
["bitfinex","ETHUSD",1728564139736,4.19311,2384.9,2384.2,4.19417]
["bitfinex","ETHUSD",1728564140045,0.42610603,2385.0,2384.7,1.25]
["bitfinex","ETHUSD",1728564140189,1.70539164,2386.2,2384.3,1.29011587]
["bitfinex","ETHUSD",1728564140190,4.57862944,2385.8,2385.1,4.19258]
["bitfinex","ETHUSD",1728564140385,4.57862944,2385.8,2384.9,4.1929]
["bitfinex","ETHUSD",1728564140386,4.19182,2385.6,2384.9,4.1929]
["bitfinex","ETHUSD",1728564140589,4.19182,2385.6,2384.8,0.91811436]
["bitfinex","ETHUSD",1728564140590,4.19182,2385.6,2385.2,0.03948587]
["bitfinex","ETHUSD",1728564140828,4.19199,2385.5,2384.8,0.8785]
["bitfinex","ETHUSD",1728564140997,4.19217,2385.4,2385.3,0.03944065]
["bitfinex","ETHUSD",1728564141203,4.19199,2385.5,2384.8,5.07171]
["bitfinex","ETHUSD",1728564141415,4.19199,2385.5,2385.3,0.03944065]
["bitfinex","ETHUSD",1728564141610,5.03036,2385.5,2384.8,5.07171]
["bitfinex","ETHUSD",1728564141826,4.19185,2385.6,2385.4,0.03940854]
["bitfinex","ETHUSD",1728564142129,4.19171,2385.7,2384.9,4.1929]
["bitfinex","ETHUSD",1728564142325,4.19171,2385.7,2385.0,4.19285]
["bitfinex","ETHUSD",1728564142529,4.19138,2385.9,2385.0,4.19285]
["bitfinex","ETHUSD",1728564142530,4.19138,2385.9,2385.1,4.19257]
["bitfinex","ETHUSD",1728564142694,4.19138,2385.9,2385.2,0.8662]
["bitfinex","ETHUSD",1728564142695,4.19149,2385.8,2385.2,0.8662]
["bitfinex","ETHUSD",1728564142895,4.19138,2385.9,2385.2,5.05871]
["bitfinex","ETHUSD",1728564143091,4.19138,2385.9,2385.3,0.03893856]
["bitfinex","ETHUSD",1728564143311,4.1915,2385.8,2385.3,0.03893856]
["bitfinex","ETHUSD",1728564143516,4.19196,2385.6,2385.3,0.03893856]
["bitfinex","ETHUSD",1728564143714,4.19196,2385.6,2385.2,0.8662]
["bitfinex","ETHUSD",1728564144122,4.19196,2385.6,2383.6,0.8661309]
["bitfinex","ETHUSD",1728564144123,4.1922,2385.4,2384.5,4.19359]
["bitfinex","ETHUSD",1728564144445,4.1922,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1728564144635,4.1922,2385.4,2384.7,4.19329]
["bitfinex","ETHUSD",1728564144843,4.1922,2385.4,2384.7,5.12408802]
["bitfinex","ETHUSD",1728564145002,4.19222,2385.4,2384.7,5.12408802]
["bitfinex","ETHUSD",1728564145343,4.19199,2385.5,2384.7,0.93079802]
["bitfinex","ETHUSD",1728564145540,3.0,2385.9,2384.7,5.08623]
["bitfinex","ETHUSD",1728564145714,4.1921,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1728564146117,4.19228,2385.4,2384.7,9.27949]
["bitfinex","ETHUSD",1728564146328,4.19228,2385.4,2384.8,0.04100263]
["bitfinex","ETHUSD",1728564146534,4.1921,2385.5,2384.8,4.23418263]
["bitfinex","ETHUSD",1728564146735,8.3842,2385.5,2384.8,4.23418263]
["bitfinex","ETHUSD",1728564146918,4.1922,2385.4,2384.8,4.23418263]
["bitfinex","ETHUSD",1728564147118,4.1921,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1728564147322,4.1921,2385.5,2385.0,0.04415305]
["bitfinex","ETHUSD",1728564147708,4.19173,2385.7,2385.1,5.03063]
["bitfinex","ETHUSD",1728564147914,4.19173,2385.7,2385.2,0.04407893]
["bitfinex","ETHUSD",1728564148303,4.19134,2385.9,2385.3,4.19234]
["bitfinex","ETHUSD",1728564148642,8.79963976,2386.1,2385.6,0.8683]
["bitfinex","ETHUSD",1728564149145,4.19118,2386.0,2385.7,0.04389368]
["bitfinex","ETHUSD",1728564149447,4.60854976,2386.1,2385.7,0.04389368]
["bitfinex","ETHUSD",1728564150154,4.19146,2385.8,2385.7,0.04389368]
["bitfinex","ETHUSD",1728564150551,4.19194,2385.6,2385.0,0.8959]
["bitfinex","ETHUSD",1728564150854,4.19238,2385.3,2385.1,0.04402534]
["bitfinex","ETHUSD",1728564151018,4.19252,2385.2,2385.1,0.04402534]
["bitfinex","ETHUSD",1728564151342,3.31712545,2385.2,2385.1,0.04402534]
["bitfinex","ETHUSD",1728564151858,4.19238,2385.3,2385.1,0.04402534]
["bitfinex","ETHUSD",1728564152349,4.19238,2385.3,2385.0,0.8959]
["bitfinex","ETHUSD",1728564152350,4.19262,2385.2,2385.0,0.8959]
["bitfinex","ETHUSD",1728564152948,4.19269,2385.1,2384.7,0.8596]
["bitfinex","ETHUSD",1728564153113,4.19269,2385.1,2384.7,1.36884102]
["bitfinex","ETHUSD",1728564153310,4.19241,2385.3,2384.7,1.36884102]
["bitfinex","ETHUSD",1728564153532,3.0,2385.7,2384.7,1.36884102]
["bitfinex","ETHUSD",1728564153533,4.19208,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1728564153734,4.19208,2385.5,2384.9,8.38608]
["bitfinex","ETHUSD",1728564153949,4.19208,2385.5,2385.0,0.8824]
["bitfinex","ETHUSD",1728564154149,4.1917,2385.7,2385.1,0.926839]
["bitfinex","ETHUSD",1728564154446,4.19139,2385.9,2385.3,4.19225]
["bitfinex","ETHUSD",1728564154698,4.19104,2386.1,2385.6,0.8672]
["bitfinex","ETHUSD",1728564154911,4.19115,2386.0,2385.6,0.8672]
["bitfinex","ETHUSD",1728564155047,4.19164,2385.7,2385.6,0.8672]
["bitfinex","ETHUSD",1728564155446,4.19121,2386.0,2385.6,0.8672]
["bitfinex","ETHUSD",1728564155745,4.19157,2385.8,2385.6,0.8672]
["bitfinex","ETHUSD",1728564156495,4.19111,2386.0,2385.6,0.8672]
["bitfinex","ETHUSD",1728564156985,4.19142,2385.9,2385.6,0.8672]
["bitfinex","ETHUSD",1728564157143,4.19154,2385.8,2385.6,0.8672]
["bitfinex","ETHUSD",1728564157490,4.19154,2385.8,2385.1,0.8672]
["bitfinex","ETHUSD",1728564157491,8.38459,2385.4,2385.1,0.8672]
["bitfinex","ETHUSD",1728564157649,4.19235,2385.3,2385.1,0.8672]
["bitfinex","ETHUSD",1728564157848,4.19227,2385.4,2385.1,0.8672]
["bitfinex","ETHUSD",1728564158277,5.029786,2385.8,2384.8,0.8509]
["bitfinex","ETHUSD",1728564158278,4.19273,2385.1,2384.8,0.8509]
["bitfinex","ETHUSD",1728564158859,8.38492,2385.3,2384.8,0.8509]
["bitfinex","ETHUSD",1728564159063,4.19254,2385.2,2384.8,0.8509]
["bitfinex","ETHUSD",1728564159264,4.19271,2385.1,2384.8,0.8509]
["bitfinex","ETHUSD",1728564159458,4.19245,2385.3,2384.8,0.8509]
["bitfinex","ETHUSD",1728564159875,4.19271,2385.1,2384.8,0.8509]
["bitfinex","ETHUSD",1728564160184,4.19264,2385.2,2384.8,0.8509]
["bitfinex","ETHUSD",1728564160766,4.19241,2385.3,2384.8,0.8509]
["bitfinex","ETHUSD",1728564160964,4.19241,2385.3,2384.8,5.04403]
["bitfinex","ETHUSD",1728564161149,4.19177,2385.7,2385.2,0.8509]
["bitfinex","ETHUSD",1728564161354,4.19104,2386.1,2385.4,4.19211]
["bitfinex","ETHUSD",1728564161548,0.8562,2386.5,2385.7,0.8509]
["bitfinex","ETHUSD",1728564161549,4.19084,2386.2,2385.7,0.8509]
["bitfinex","ETHUSD",1728564161754,4.19084,2386.2,2385.8,0.56544055]
["bitfinex","ETHUSD",1728564161953,4.19014,2386.6,2385.8,0.56544055]
["bitfinex","ETHUSD",1728564161954,4.19036,2386.5,2385.8,0.56544055]
["bitfinex","ETHUSD",1728564162286,4.18999,2386.7,2385.9,5.81955446]
["bitfinex","ETHUSD",1728564162456,4.18999,2386.7,2386.2,0.9263]
["bitfinex","ETHUSD",1728564162657,4.18964,2386.9,2386.3,4.19047]
["bitfinex","ETHUSD",1728564162858,4.18927,2387.1,2386.3,4.19047]
["bitfinex","ETHUSD",1728564163062,4.18936,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728564163265,4.18893,2387.3,2386.5,4.19023]
["bitfinex","ETHUSD",1728564163566,4.18922,2387.1,2386.7,0.8414]
["bitfinex","ETHUSD",1728564163967,4.18893,2387.3,2386.7,0.8414]
["bitfinex","ETHUSD",1728564164166,4.18903,2387.2,2386.7,0.8414]
["bitfinex","ETHUSD",1728564164695,4.18901,2387.2,2386.7,0.8414]
["bitfinex","ETHUSD",1728564164905,4.18866,2387.4,2386.7,0.8414]
["bitfinex","ETHUSD",1728564165070,4.18866,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1728564165276,4.18856,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1728564165477,4.18856,2387.5,2386.8,4.7346463]
["bitfinex","ETHUSD",1728564165675,4.18865,2387.4,2386.8,4.7346463]
["bitfinex","ETHUSD",1728564165887,4.18856,2387.5,2386.9,0.55760463]
["bitfinex","ETHUSD",1728564166060,4.18842,2387.6,2386.9,0.55760463]
["bitfinex","ETHUSD",1728564166260,4.18929,2387.1,2386.7,0.8414]
["bitfinex","ETHUSD",1728564166510,0.8812,2387.7,2386.1,5.5348357]
["bitfinex","ETHUSD",1728564166803,0.8812,2387.7,2386.1,5.05543]
["bitfinex","ETHUSD",1728564166804,4.18975,2386.8,2386.1,5.05543]
["bitfinex","ETHUSD",1728564167005,4.18975,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1728564167304,4.18965,2386.9,2386.4,0.8646]
["bitfinex","ETHUSD",1728564167503,4.18946,2387.0,2386.5,0.505506]
["bitfinex","ETHUSD",1728564167718,4.1894,2387.0,2386.5,0.8646]
["bitfinex","ETHUSD",1728564168005,4.1894,2387.0,2386.5,5.05481]
["bitfinex","ETHUSD",1728564168471,4.1894,2387.0,2386.5,0.8646]
["bitfinex","ETHUSD",1728564168472,4.18953,2386.9,2386.5,0.8646]
["bitfinex","ETHUSD",1728564168807,4.1894,2387.0,2386.6,0.505487]
["bitfinex","ETHUSD",1728564169259,3.0,2387.3,2386.5,0.8646]
["bitfinex","ETHUSD",1728564169467,4.19,2386.7,2386.5,0.8646]
["bitfinex","ETHUSD",1728564169707,4.18972,2386.8,2386.5,0.8646]
["bitfinex","ETHUSD",1728564169869,4.18928,2387.1,2386.5,0.8646]
["bitfinex","ETHUSD",1728564170070,4.18937,2387.0,2386.6,0.505501]
["bitfinex","ETHUSD",1728564170665,4.18928,2387.1,2386.6,0.505501]
["bitfinex","ETHUSD",1728564170862,8.37861,2387.1,2386.6,0.505501]
["bitfinex","ETHUSD",1728564171114,4.18928,2387.1,2386.6,0.505501]
["bitfinex","ETHUSD",1728564171273,4.1886,2387.5,2386.7,1.4552301]
["bitfinex","ETHUSD",1728564171471,0.42098458,2387.8,2387.3,4.18878]
["bitfinex","ETHUSD",1728564171685,0.42098458,2387.8,2387.0,9.7241357]
["bitfinex","ETHUSD",1728564171686,4.18691,2388.4,2387.7,0.9018]
["bitfinex","ETHUSD",1728564171893,4.18691,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1728564172161,4.18685,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1728564172561,4.1863,2388.8,2388.2,4.18724]
["bitfinex","ETHUSD",1728564172763,4.1863,2388.8,2387.6,4.18824]
["bitfinex","ETHUSD",1728564172764,4.18507,2389.5,2388.6,4.18643]
["bitfinex","ETHUSD",1728564172962,8.37088,2389.3,2388.6,4.18643]
["bitfinex","ETHUSD",1728564173208,0.8755,2389.8,2388.6,4.18644]
["bitfinex","ETHUSD",1728564173453,0.8755,2389.8,2388.4,0.8954]
["bitfinex","ETHUSD",1728564173454,4.1862,2388.8,2388.7,0.9105]
["bitfinex","ETHUSD",1728564174658,4.18602,2388.9,2388.7,0.9105]
["bitfinex","ETHUSD",1728564175310,4.1862,2388.8,2388.7,0.9105]
["bitfinex","ETHUSD",1728564176237,4.18657,2388.6,2388.1,0.8877]
["bitfinex","ETHUSD",1728564176440,4.18657,2388.6,2388.2,0.507518]
["bitfinex","ETHUSD",1728564176639,4.18657,2388.6,2388.1,0.8877]
["bitfinex","ETHUSD",1728564177200,4.1864,2388.7,2388.1,5.0751]
["bitfinex","ETHUSD",1728564177411,4.18657,2388.6,2388.1,0.8877]
["bitfinex","ETHUSD",1728564178806,4.18657,2388.6,2388.1,5.07511]
["bitfinex","ETHUSD",1728564179202,4.18627,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1728564179639,4.18627,2388.8,2388.3,0.9017]
["bitfinex","ETHUSD",1728564180253,4.18669,2388.6,2388.3,0.9017]
["bitfinex","ETHUSD",1728564180762,4.18665,2388.6,2388.3,0.9017]
["bitfinex","ETHUSD",1728564180990,4.1863,2388.8,2388.3,1.410606]
["bitfinex","ETHUSD",1728564180991,8.37262,2388.8,2388.3,1.410606]
["bitfinex","ETHUSD",1728564181131,4.18585,2389.0,2388.3,0.9017]
["bitfinex","ETHUSD",1728564181531,4.18682,2388.5,2388.3,0.9017]
["bitfinex","ETHUSD",1728564182068,8.37365,2388.5,2388.3,0.9017]
["bitfinex","ETHUSD",1728564182384,4.18682,2388.5,2388.3,0.9017]
["bitfinex","ETHUSD",1728564182522,4.18682,2388.5,2387.5,0.8523]
["bitfinex","ETHUSD",1728564182727,4.18605,2388.9,2387.4,4.18858]
["bitfinex","ETHUSD",1728564182728,4.18702,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728564183367,4.18597,2389.0,2388.2,0.8719]
["bitfinex","ETHUSD",1728564183663,4.18603,2388.9,2388.3,4.18694]
["bitfinex","ETHUSD",1728564183879,1.27893297,2389.5,2388.7,4.18637]
["bitfinex","ETHUSD",1728564183880,4.18565,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728564184081,0.41733297,2389.5,2388.8,0.8914]
["bitfinex","ETHUSD",1728564184227,5.05362,2389.8,2388.8,0.8914]
["bitfinex","ETHUSD",1728564184429,4.18602,2388.9,2388.8,0.8914]
["bitfinex","ETHUSD",1728564184884,4.18602,2388.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728564184885,0.9209,2389.3,2388.4,0.9083]
["bitfinex","ETHUSD",1728564185178,4.18672,2388.5,2388.4,0.9083]
["bitfinex","ETHUSD",1728564186325,2.63255039,2388.5,2388.4,0.9083]
["bitfinex","ETHUSD",1728564186527,4.18657,2388.6,2388.4,0.9083]
["bitfinex","ETHUSD",1728564186724,4.18672,2388.5,2388.4,0.9083]
["bitfinex","ETHUSD",1728564187879,4.18734,2388.2,2387.8,0.8849]
["bitfinex","ETHUSD",1728564188035,4.18702,2388.4,2387.8,0.8849]
["bitfinex","ETHUSD",1728564188232,4.18716,2388.3,2387.8,0.8849]
["bitfinex","ETHUSD",1728564188465,4.18745,2388.1,2387.8,0.8849]
["bitfinex","ETHUSD",1728564188671,3.0,2389.0,2387.8,1.45260524]
["bitfinex","ETHUSD",1728564188881,4.18762,2388.0,2387.8,0.8849]
["bitfinex","ETHUSD",1728564189026,4.18738,2388.2,2387.8,0.8849]
["bitfinex","ETHUSD",1728564189467,8.37533,2388.0,2387.8,0.8849]
["bitfinex","ETHUSD",1728564189799,4.18778,2387.9,2387.8,0.8849]
["bitfinex","ETHUSD",1728564189973,4.1887,2387.4,2387.1,0.8988]
["bitfinex","ETHUSD",1728564190272,5.5348357,2388.3,2387.1,5.08787]
["bitfinex","ETHUSD",1728564190273,4.18824,2387.7,2387.1,5.08787]
["bitfinex","ETHUSD",1728564190569,4.18729,2388.2,2387.1,0.8988]
["bitfinex","ETHUSD",1728564190780,4.18845,2387.6,2387.1,0.8988]
["bitfinex","ETHUSD",1728564190924,4.18806,2387.8,2387.1,5.08781]
["bitfinex","ETHUSD",1728564191124,6.4327357,2388.3,2387.1,5.08781]
["bitfinex","ETHUSD",1728564191125,6.4327357,2388.3,2387.2,0.508781]
["bitfinex","ETHUSD",1728564191379,4.18762,2388.0,2387.1,0.8988]
["bitfinex","ETHUSD",1728564191545,4.189,2387.2,2387.1,0.8988]
["bitfinex","ETHUSD",1728564191870,4.18858,2387.5,2387.1,0.8988]
["bitfinex","ETHUSD",1728564192231,4.18824,2387.7,2387.1,0.8988]
["bitfinex","ETHUSD",1728564192438,4.18867,2387.4,2387.1,1.407625]
["bitfinex","ETHUSD",1728564193432,4.189,2387.2,2387.1,0.8988]
["bitfinex","ETHUSD",1728564193983,5.09111,2387.7,2386.4,0.8705]
["bitfinex","ETHUSD",1728564193984,4.18956,2386.9,2386.4,0.8705]
["bitfinex","ETHUSD",1728564194140,4.1899,2386.7,2386.4,0.8705]
["bitfinex","ETHUSD",1728564194472,5.5348357,2387.5,2386.4,0.8705]
["bitfinex","ETHUSD",1728564194473,4.18942,2387.0,2386.4,5.06078]
["bitfinex","ETHUSD",1728564194674,4.18928,2387.1,2386.5,4.696208]
["bitfinex","ETHUSD",1728564194884,4.18955,2386.9,2386.5,0.506078]
["bitfinex","ETHUSD",1728564195690,4.18989,2386.7,2386.5,0.506078]
["bitfinex","ETHUSD",1728564195842,4.18955,2386.9,2386.4,5.06089]
["bitfinex","ETHUSD",1728564196051,8.37864,2387.1,2386.4,5.06078]
["bitfinex","ETHUSD",1728564196252,4.18911,2387.2,2386.6,4.18989]
["bitfinex","ETHUSD",1728564196483,4.18919,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1728564196786,4.18919,2387.1,2386.5,0.506078]
["bitfinex","ETHUSD",1728564196787,4.18947,2387.0,2386.5,0.506078]
["bitfinex","ETHUSD",1728564196950,4.18947,2387.0,2386.6,0.9757148]
["bitfinex","ETHUSD",1728564197451,4.18953,2386.9,2386.5,0.506078]
["bitfinex","ETHUSD",1728564197852,4.18919,2387.1,2386.5,4.696278]
["bitfinex","ETHUSD",1728564198078,4.18919,2387.1,2386.6,0.9757058]
["bitfinex","ETHUSD",1728564198549,4.18893,2387.3,2386.6,5.1657258]
["bitfinex","ETHUSD",1728564198550,4.18912,2387.2,2386.6,5.1657258]
["bitfinex","ETHUSD",1728564198805,4.18858,2387.5,2387.0,4.18931]
["bitfinex","ETHUSD",1728564198952,0.41266616,2387.6,2387.1,1.323531]
["bitfinex","ETHUSD",1728564198953,4.18833,2387.6,2387.1,1.323531]
["bitfinex","ETHUSD",1728564199294,4.18823,2387.7,2387.1,1.323531]
["bitfinex","ETHUSD",1728564199452,4.18831,2387.6,2387.1,1.323531]
["bitfinex","ETHUSD",1728564199650,4.18831,2387.6,2387.1,5.512701]
["bitfinex","ETHUSD",1728564199890,4.18823,2387.7,2387.2,0.9701941]
["bitfinex","ETHUSD",1728564200394,4.18823,2387.7,2387.1,0.9046]
["bitfinex","ETHUSD",1728564200695,4.18883,2387.3,2387.1,0.9046]
["bitfinex","ETHUSD",1728564201112,4.18834,2387.6,2386.7,0.9319]
["bitfinex","ETHUSD",1728564201386,4.18865,2387.4,2386.8,0.512186]
["bitfinex","ETHUSD",1728564201685,4.18865,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1728564201886,4.18755,2388.1,2387.4,0.8756]
["bitfinex","ETHUSD",1728564202062,4.18755,2388.1,2387.5,4.18831]
["bitfinex","ETHUSD",1728564202249,4.18755,2388.1,2387.6,0.506391]
["bitfinex","ETHUSD",1728564202647,4.18725,2388.2,2387.6,4.694531]
["bitfinex","ETHUSD",1728564203050,5.03021,2388.7,2387.8,0.9265]
["bitfinex","ETHUSD",1728564203051,4.18694,2388.4,2387.8,0.9265]
["bitfinex","ETHUSD",1728564203251,8.37336,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728564203498,4.18674,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728564203706,4.18674,2388.5,2388.1,0.418758]
["bitfinex","ETHUSD",1728564203995,4.18666,2388.6,2388.1,0.418758]
["bitfinex","ETHUSD",1728564204822,3.0,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1728564205003,3.0,2388.8,2388.3,0.9248]
["bitfinex","ETHUSD",1728564205160,4.18562,2389.2,2388.4,4.1869]
["bitfinex","ETHUSD",1728564205161,4.18597,2389.0,2388.4,4.1869]
["bitfinex","ETHUSD",1728564205361,4.18572,2389.1,2388.4,4.69797]
["bitfinex","ETHUSD",1728564205693,4.18572,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728564205904,4.18572,2389.1,2388.4,4.69797]
["bitfinex","ETHUSD",1728564205905,4.18572,2389.1,2388.5,4.18669]
["bitfinex","ETHUSD",1728564206396,1.29570842,2389.3,2388.4,4.69797]
["bitfinex","ETHUSD",1728564206597,4.18601,2389.0,2388.4,4.69797]
["bitfinex","ETHUSD",1728564206787,4.18601,2389.0,2388.5,4.748857]
["bitfinex","ETHUSD",1728564207399,4.18601,2389.0,2388.5,0.562277]
["bitfinex","ETHUSD",1728564207570,4.18616,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728564207766,4.18621,2388.8,2388.3,0.9248]
["bitfinex","ETHUSD",1728564207965,4.18664,2388.6,2388.3,0.9248]
["bitfinex","ETHUSD",1728564208201,4.18687,2388.5,2388.3,0.9248]
["bitfinex","ETHUSD",1728564208371,3.0,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728564208708,4.18682,2388.5,2388.0,8.37499]
["bitfinex","ETHUSD",1728564208867,3.0,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728564209213,7.18657,2388.6,2388.1,4.698398]
["bitfinex","ETHUSD",1728564209408,8.37358,2388.5,2388.1,0.510978]
["bitfinex","ETHUSD",1728564209577,4.18673,2388.5,2387.9,5.11006]
["bitfinex","ETHUSD",1728564210010,4.18673,2388.5,2388.0,4.27133178]
["bitfinex","ETHUSD",1728564211424,3.0,2388.6,2388.0,4.27133178]
["bitfinex","ETHUSD",1728564211625,7.18658,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728564211924,4.18591,2389.0,2388.1,4.1874]
["bitfinex","ETHUSD",1728564211925,4.18612,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728564212093,4.18612,2388.9,2388.3,5.11956]
["bitfinex","ETHUSD",1728564212094,7.18634,2388.8,2388.3,5.11956]
["bitfinex","ETHUSD",1728564212300,7.18634,2388.8,2388.3,6.050248]
["bitfinex","ETHUSD",1728564212509,4.18612,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728564212712,4.18591,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728564213285,4.18591,2389.0,2388.3,6.050098]
["bitfinex","ETHUSD",1728564213594,8.37162,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1728564213796,4.18578,2389.1,2388.6,0.41866]
["bitfinex","ETHUSD",1728564214007,8.06834,2389.3,2388.6,0.41866]
["bitfinex","ETHUSD",1728564214008,7.18544,2389.3,2388.6,0.41866]
["bitfinex","ETHUSD",1728564214185,4.18544,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728564214384,4.18552,2389.2,2388.9,0.8558]
["bitfinex","ETHUSD",1728564214601,4.18544,2389.3,2388.9,0.8558]
["bitfinex","ETHUSD",1728564214602,4.18568,2389.1,2388.9,0.8558]
["bitfinex","ETHUSD",1728564214924,4.18571,2389.1,2388.9,0.8558]
["bitfinex","ETHUSD",1728564215522,3.0,2389.2,2388.9,0.8558]
["bitfinex","ETHUSD",1728564215886,4.60445565,2389.5,2388.9,1.359998]
["bitfinex","ETHUSD",1728564215887,4.18509,2389.5,2388.9,1.359998]
["bitfinex","ETHUSD",1728564216092,4.18526,2389.4,2388.9,0.8558]
["bitfinex","ETHUSD",1728564216592,4.18541,2389.3,2388.9,0.8558]
["bitfinex","ETHUSD",1728564217222,4.18526,2389.4,2388.9,0.8558]
["bitfinex","ETHUSD",1728564217703,4.18533,2389.3,2388.9,0.8558]
["bitfinex","ETHUSD",1728564218204,4.18526,2389.4,2388.9,0.8558]
["bitfinex","ETHUSD",1728564218387,4.18524,2389.4,2389.0,0.504189]
["bitfinex","ETHUSD",1728564218919,8.37052,2389.4,2389.0,0.504189]
["bitfinex","ETHUSD",1728564219123,4.18536,2389.3,2389.0,0.504189]
["bitfinex","ETHUSD",1728564219429,4.18524,2389.4,2389.0,0.504189]
["bitfinex","ETHUSD",1728564219732,8.3705,2389.4,2389.0,0.504189]
["bitfinex","ETHUSD",1728564219935,4.18524,2389.4,2389.0,0.504189]
["bitfinex","ETHUSD",1728564220091,4.1854,2389.3,2389.0,0.504189]
["bitfinex","ETHUSD",1728564220291,0.9411,2389.7,2388.9,0.8558]
["bitfinex","ETHUSD",1728564220292,4.18584,2389.1,2388.9,0.8558]
["bitfinex","ETHUSD",1728564220602,4.18551,2389.2,2388.9,0.8558]
["bitfinex","ETHUSD",1728564220805,3.0,2389.3,2388.9,0.8558]
["bitfinex","ETHUSD",1728564221141,1.018527,2389.3,2388.5,0.9169]
["bitfinex","ETHUSD",1728564221348,4.18612,2388.9,2388.5,0.9169]
["bitfinex","ETHUSD",1728564221907,8.3723,2388.9,2388.5,0.9169]
["bitfinex","ETHUSD",1728564222123,4.18629,2388.8,2388.5,0.9169]
["bitfinex","ETHUSD",1728564222354,4.1857,2389.1,2388.5,0.9169]
["bitfinex","ETHUSD",1728564222511,0.9328,2389.2,2388.5,0.9169]
["bitfinex","ETHUSD",1728564222512,4.18632,2388.8,2388.5,1.427279]
["bitfinex","ETHUSD",1728564222840,4.18596,2389.0,2388.5,0.9169]
["bitfinex","ETHUSD",1728564223308,4.18596,2389.0,2388.5,5.10355]
["bitfinex","ETHUSD",1728564223691,4.18603,2388.9,2388.5,0.9169]
["bitfinex","ETHUSD",1728564223893,4.18596,2389.0,2388.5,0.9169]
["bitfinex","ETHUSD",1728564224125,4.18596,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728564224333,4.18596,2389.0,2388.5,1.427271]
["bitfinex","ETHUSD",1728564224631,3.0,2389.3,2388.5,0.9169]
["bitfinex","ETHUSD",1728564224850,4.1862,2388.8,2388.5,0.9169]
["bitfinex","ETHUSD",1728564224995,8.37251,2388.8,2388.5,0.9169]
["bitfinex","ETHUSD",1728564225329,8.37187,2389.0,2388.5,0.9169]
["bitfinex","ETHUSD",1728564225628,8.37188,2389.0,2388.5,0.9169]
["bitfinex","ETHUSD",1728564225833,4.18589,2389.0,2388.5,0.9169]
["bitfinex","ETHUSD",1728564226004,4.18589,2389.0,2388.5,5.10357]
["bitfinex","ETHUSD",1728564226219,4.18589,2389.0,2388.5,6.032602]
["bitfinex","ETHUSD",1728564227322,8.37128,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728564227513,3.0,2389.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728564227712,4.18523,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1728564227916,3.0,2389.3,2389.0,0.9376]
["bitfinex","ETHUSD",1728564228144,8.3705,2389.4,2389.0,0.9376]
["bitfinex","ETHUSD",1728564228145,4.18523,2389.4,2389.0,0.9376]
["bitfinex","ETHUSD",1728564228634,8.37048,2389.4,2389.0,0.9376]
["bitfinex","ETHUSD",1728564228837,4.18523,2389.4,2389.0,0.9376]
["bitfinex","ETHUSD",1728564229655,3.0,2389.5,2389.0,5.12342]
["bitfinex","ETHUSD",1728564229949,3.0,2389.5,2389.0,6.0962267]
["bitfinex","ETHUSD",1728564230149,4.18493,2389.6,2389.0,6.0962267]
["bitfinex","ETHUSD",1728564230465,4.18497,2389.5,2389.0,6.0962267]
["bitfinex","ETHUSD",1728564231412,4.18456,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728564231610,4.18456,2389.8,2389.0,1.9104067]
["bitfinex","ETHUSD",1728564231611,4.1842,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1728564231847,4.18419,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1728564232153,0.9241,2390.3,2389.5,0.8911]
["bitfinex","ETHUSD",1728564232154,4.18428,2389.9,2389.5,0.8911]
["bitfinex","ETHUSD",1728564232534,4.1845,2389.8,2389.5,0.8911]
["bitfinex","ETHUSD",1728564232860,8.36836,2390.0,2389.5,0.8911]
["bitfinex","ETHUSD",1728564233056,4.18429,2389.9,2389.5,0.8911]
["bitfinex","ETHUSD",1728564233224,4.1845,2389.8,2389.5,0.8911]
["bitfinex","ETHUSD",1728564233650,4.18429,2389.9,2389.5,0.8911]
["bitfinex","ETHUSD",1728564234041,4.18429,2389.9,2389.5,1.4405911]
["bitfinex","ETHUSD",1728564234552,11.3681,2390.1,2389.5,1.4405911]
["bitfinex","ETHUSD",1728564234958,3.0,2389.9,2389.5,1.4405911]
["bitfinex","ETHUSD",1728564235250,4.18415,2390.0,2389.5,1.4405911]
["bitfinex","ETHUSD",1728564235251,3.0,2390.0,2389.5,1.4405911]
["bitfinex","ETHUSD",1728564235414,7.18413,2390.0,2389.6,1.02291921]
["bitfinex","ETHUSD",1728564235814,3.0,2390.0,2389.5,5.07595]
["bitfinex","ETHUSD",1728564236252,4.18403,2390.1,2389.5,5.07595]
["bitfinex","ETHUSD",1728564236618,4.18368,2390.3,2389.7,4.18459]
["bitfinex","ETHUSD",1728564236953,4.18395,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1728564237257,4.1841,2390.0,2389.6,0.926078]
["bitfinex","ETHUSD",1728564238139,4.1844,2389.9,2389.5,0.8911]
["bitfinex","ETHUSD",1728564239058,3.0,2390.1,2389.5,0.8911]
["bitfinex","ETHUSD",1728564239274,4.18411,2390.0,2389.5,5.07606]
["bitfinex","ETHUSD",1728564239423,11.91765,2390.2,2389.7,0.8716]
["bitfinex","ETHUSD",1728564240260,4.18395,2390.1,2389.7,0.8716]
["bitfinex","ETHUSD",1728564240838,4.18411,2390.0,2389.7,0.8716]
["bitfinex","ETHUSD",1728564241224,8.36832,2390.0,2389.7,0.8716]
["bitfinex","ETHUSD",1728564241467,4.18437,2389.9,2389.7,0.8716]
["bitfinex","ETHUSD",1728564241624,4.18437,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1728564241625,4.18488,2389.6,2389.3,0.9036]
["bitfinex","ETHUSD",1728564242361,4.18479,2389.7,2389.3,0.9036]
["bitfinex","ETHUSD",1728564242362,8.36958,2389.7,2389.3,0.9036]
["bitfinex","ETHUSD",1728564242589,4.18479,2389.7,2389.3,0.9036]
["bitfinex","ETHUSD",1728564243180,4.18478,2389.7,2389.3,0.9036]
["bitfinex","ETHUSD",1728564243389,4.18533,2389.3,2388.8,0.9]
["bitfinex","ETHUSD",1728564243675,3.0,2389.6,2389.2,0.9]
["bitfinex","ETHUSD",1728564243860,4.18497,2389.5,2389.2,0.9]
["bitfinex","ETHUSD",1728564244246,3.0,2389.6,2389.2,0.9]
["bitfinex","ETHUSD",1728564244456,3.0,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1728564244779,4.1843,2389.9,2389.4,4.69363]
["bitfinex","ETHUSD",1728564245007,4.1843,2389.9,2389.4,0.50853]
["bitfinex","ETHUSD",1728564246274,4.1841,2390.0,2389.6,0.9446]
["bitfinex","ETHUSD",1728564246475,3.9122,2390.3,2389.6,0.9446]
["bitfinex","ETHUSD",1728564246476,4.73383,2390.2,2389.6,0.9446]
["bitfinex","ETHUSD",1728564246670,3.0,2390.1,2389.7,4.697567]
["bitfinex","ETHUSD",1728564247194,7.18385,2390.2,2389.7,0.512947]
["bitfinex","ETHUSD",1728564247399,3.0,2390.2,2389.7,4.697527]
["bitfinex","ETHUSD",1728564247593,3.0,2390.2,2389.8,0.9826907]
["bitfinex","ETHUSD",1728564247903,4.18366,2390.3,2389.8,0.9826907]
["bitfinex","ETHUSD",1728564248111,4.85457691,2390.4,2389.8,5.1671007]
["bitfinex","ETHUSD",1728564248321,9.03797691,2390.4,2389.8,9.3514507]
["bitfinex","ETHUSD",1728564248529,4.85457691,2390.4,2389.8,5.1670407]
["bitfinex","ETHUSD",1728564248807,9.03755691,2390.7,2390.0,0.9049]
["bitfinex","ETHUSD",1728564249014,4.18349,2390.4,2390.0,0.9049]
["bitfinex","ETHUSD",1728564249778,8.36657,2390.5,2390.0,0.9049]
["bitfinex","ETHUSD",1728564250077,8.36657,2390.5,2390.0,1.832246]
["bitfinex","ETHUSD",1728564250383,4.18324,2390.5,2390.0,6.016316]
["bitfinex","ETHUSD",1728564250797,9.03802691,2390.4,2390.0,1.832246]
["bitfinex","ETHUSD",1728564251124,4.85457691,2390.4,2390.0,1.832246]
["bitfinex","ETHUSD",1728564251290,9.03805691,2390.4,2390.0,1.832246]
["bitfinex","ETHUSD",1728564251676,4.18371,2390.3,2390.0,0.9049]
["bitfinex","ETHUSD",1728564252014,4.18376,2390.2,2390.0,0.9049]
["bitfinex","ETHUSD",1728564252188,8.36745,2390.3,2390.0,0.9049]
["bitfinex","ETHUSD",1728564252386,4.18392,2390.1,2389.7,0.9172]
["bitfinex","ETHUSD",1728564252604,8.36741,2390.3,2389.7,0.9172]
["bitfinex","ETHUSD",1728564252819,4.1837,2390.3,2389.7,5.611982]
["bitfinex","ETHUSD",1728564253028,8.36742,2390.3,2389.7,5.611982]
["bitfinex","ETHUSD",1728564253223,8.36742,2390.3,2389.7,1.427382]
["bitfinex","ETHUSD",1728564253224,4.1837,2390.3,2389.7,1.427382]
["bitfinex","ETHUSD",1728564253500,3.0,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1728564253699,3.0,2390.3,2389.8,4.7455402]
["bitfinex","ETHUSD",1728564254404,7.18361,2390.3,2389.8,0.5611802]
["bitfinex","ETHUSD",1728564254605,7.18361,2390.3,2389.8,4.7456202]
["bitfinex","ETHUSD",1728564254821,11.36728,2390.3,2389.8,4.7456202]
["bitfinex","ETHUSD",1728564255011,7.18361,2390.3,2389.8,4.7456202]
["bitfinex","ETHUSD",1728564255217,11.36728,2390.3,2389.8,4.7456202]
["bitfinex","ETHUSD",1728564255434,11.36728,2390.3,2389.8,0.5611802]
["bitfinex","ETHUSD",1728564255733,4.1839,2390.2,2389.8,0.5611802]
["bitfinex","ETHUSD",1728564256247,4.1839,2390.2,2389.7,0.9172]
["bitfinex","ETHUSD",1728564257804,3.0,2390.3,2389.3,0.9453]
["bitfinex","ETHUSD",1728564257805,4.18445,2389.8,2389.3,0.9453]
["bitfinex","ETHUSD",1728564258139,9.03861691,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1728564258502,9.03858691,2390.1,2389.5,8.36971]
["bitfinex","ETHUSD",1728564258709,9.03858691,2390.1,2389.6,5.06738]
["bitfinex","ETHUSD",1728564259008,9.03858691,2390.1,2389.6,5.992603]
["bitfinex","ETHUSD",1728564259226,9.03858691,2390.1,2389.6,0.8826]
["bitfinex","ETHUSD",1728564259410,4.18428,2389.9,2389.6,0.8826]
["bitfinex","ETHUSD",1728564259945,8.36865,2389.9,2389.6,0.8826]
["bitfinex","ETHUSD",1728564260363,4.18418,2390.0,2389.6,0.8826]
["bitfinex","ETHUSD",1728564260674,4.18462,2389.7,2389.3,0.9015]
["bitfinex","ETHUSD",1728564260976,4.18431,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728564261331,9.03859691,2390.1,2389.5,0.875]
["bitfinex","ETHUSD",1728564261537,13.22264691,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728564261981,4.18444,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564262279,4.18436,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564262833,8.36874,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564263034,4.18436,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564264242,8.3688,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564264678,4.18436,2389.9,2389.5,0.875]
["bitfinex","ETHUSD",1728564264972,4.18436,2389.9,2389.5,1.381022]
["bitfinex","ETHUSD",1728564265180,9.03860691,2390.1,2389.5,1.381022]
["bitfinex","ETHUSD",1728564265385,9.03860691,2390.1,2389.5,9.750662]
["bitfinex","ETHUSD",1728564265558,13.22264691,2390.1,2389.5,9.750662]
["bitfinex","ETHUSD",1728564265754,9.03860691,2390.1,2389.5,9.750662]
["bitfinex","ETHUSD",1728564265993,4.18411,2390.0,2389.6,0.9750662]
["bitfinex","ETHUSD",1728564266142,9.03860691,2390.1,2389.6,0.9750662]
["bitfinex","ETHUSD",1728564266567,9.03860691,2390.1,2389.6,5.1598162]
["bitfinex","ETHUSD",1728564266788,7.18368,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1728564267087,7.18368,2390.3,2389.7,8.36911]
["bitfinex","ETHUSD",1728564267287,7.18368,2390.3,2389.8,0.8774]
["bitfinex","ETHUSD",1728564267693,4.18378,2390.2,2389.8,0.8774]
["bitfinex","ETHUSD",1728564268020,4.18358,2390.3,2389.8,0.8774]
["bitfinex","ETHUSD",1728564268218,4.18358,2390.3,2389.9,4.69045]
["bitfinex","ETHUSD",1728564268517,4.85457691,2390.4,2389.9,4.69045]
["bitfinex","ETHUSD",1728564269013,4.85457691,2390.4,2389.9,4.69036]
["bitfinex","ETHUSD",1728564269321,4.85457691,2390.4,2389.9,8.87455]
["bitfinex","ETHUSD",1728564270277,4.85457691,2390.4,2389.9,4.69036]
["bitfinex","ETHUSD",1728564270495,4.10512769,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728564270693,4.10512769,2390.4,2390.0,5.159264]
["bitfinex","ETHUSD",1728564271580,4.10512769,2390.4,2390.0,0.975184]
["bitfinex","ETHUSD",1728564272480,4.10512769,2390.4,2390.0,5.159224]
["bitfinex","ETHUSD",1728564272682,3.0,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728564272890,7.18326,2390.5,2390.0,5.159214]
["bitfinex","ETHUSD",1728564273387,3.0,2390.5,2390.1,1.8036374]
["bitfinex","ETHUSD",1728564273885,7.18325,2390.5,2390.1,1.8036374]
["bitfinex","ETHUSD",1728564274084,7.18325,2390.5,2390.1,0.8693]
["bitfinex","ETHUSD",1728564274285,8.28863769,2390.4,2390.1,0.8693]
["bitfinex","ETHUSD",1728564274523,4.1836,2390.3,2390.1,0.8693]
["bitfinex","ETHUSD",1728564274910,4.10512769,2390.4,2390.1,0.8693]
["bitfinex","ETHUSD",1728564275132,8.28868769,2390.4,2390.1,0.8693]
["bitfinex","ETHUSD",1728564276315,4.18358,2390.3,2390.1,0.8693]
["bitfinex","ETHUSD",1728564276612,8.36731,2390.3,2390.1,0.8693]
["bitfinex","ETHUSD",1728564276842,4.1841,2390.0,2389.8,0.8968]
["bitfinex","ETHUSD",1728564277013,4.10512769,2389.9,2389.5,5.95092397]
["bitfinex","ETHUSD",1728564277213,4.10512769,2389.9,2389.5,6.22573699]
["bitfinex","ETHUSD",1728564277413,4.10512769,2389.9,2389.6,0.72577386]
["bitfinex","ETHUSD",1728564277620,4.1848,2389.6,2389.3,0.86918397]
["bitfinex","ETHUSD",1728564277930,4.10512769,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728564278126,3.0,2389.8,2389.4,4.699652]
["bitfinex","ETHUSD",1728564278339,4.18422,2390.0,2389.6,0.8757]
["bitfinex","ETHUSD",1728564278546,7.10512769,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728564278723,4.18355,2390.4,2389.9,4.602686]
["bitfinex","ETHUSD",1728564278943,4.10512769,2390.3,2389.9,4.602686]
["bitfinex","ETHUSD",1728564279560,4.10512769,2390.3,2390.0,0.9338]
["bitfinex","ETHUSD",1728564280476,4.10512769,2390.5,2390.0,0.9338]
["bitfinex","ETHUSD",1728564280649,4.18316,2390.6,2390.1,5.99798755]
["bitfinex","ETHUSD",1728564280846,8.28834769,2390.5,2390.2,0.78009715]
["bitfinex","ETHUSD",1728564281177,4.10512769,2390.5,2390.2,0.78009715]
["bitfinex","ETHUSD",1728564284487,4.10512769,2390.5,2390.1,0.94]
["bitfinex","ETHUSD",1728564284642,4.10512769,2390.5,2390.1,5.12385]
["bitfinex","ETHUSD",1728564284972,7.18297,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728564284973,4.10512769,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728564285476,8.28812769,2390.7,2390.1,5.12385]
["bitfinex","ETHUSD",1728564285684,8.28812769,2390.7,2390.2,4.1837]
["bitfinex","ETHUSD",1728564285853,8.28812769,2390.7,2390.2,1.0176734]
["bitfinex","ETHUSD",1728564287592,4.10512769,2390.9,2390.2,1.0176734]
["bitfinex","ETHUSD",1728564287890,4.10512769,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728564288357,4.18279,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728564288358,4.10512769,2390.5,2390.3,4.18347]
["bitfinex","ETHUSD",1728564288901,4.10512769,2390.5,2390.2,1.0176734]
["bitfinex","ETHUSD",1728564289646,4.10512769,2390.5,2390.2,5.2014134]
["bitfinex","ETHUSD",1728564289862,4.10512769,2390.5,2390.3,1.03252134]
["bitfinex","ETHUSD",1728564290387,4.10512769,2390.5,2390.1,0.94]
["bitfinex","ETHUSD",1728564290388,8.28850769,2390.5,2390.1,0.94]
["bitfinex","ETHUSD",1728564290577,4.10512769,2390.3,2390.1,0.94]
["bitfinex","ETHUSD",1728564291048,4.05512769,2390.3,2390.1,0.94]
["bitfinex","ETHUSD",1728564291389,8.23871769,2390.3,2390.1,0.94]
["bitfinex","ETHUSD",1728564291790,8.23871769,2390.3,2389.9,0.8746]
["bitfinex","ETHUSD",1728564292092,8.23870769,2390.3,2389.9,0.8746]
["bitfinex","ETHUSD",1728564293050,4.05512769,2390.3,2389.9,6.0701234]
["bitfinex","ETHUSD",1728564293255,8.28845769,2390.5,2389.9,6.0701234]
["bitfinex","ETHUSD",1728564293478,4.10512769,2390.5,2390.0,0.72573369]
["bitfinex","ETHUSD",1728564293676,4.10512769,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728564293901,8.28835769,2390.5,2390.0,1.08858684]
["bitfinex","ETHUSD",1728564294111,8.28835769,2390.5,2389.9,11.12341737]
["bitfinex","ETHUSD",1728564294264,8.28835769,2390.5,2390.0,3.16586223]
["bitfinex","ETHUSD",1728564294609,4.1834,2390.4,2390.0,1.35013981]
["bitfinex","ETHUSD",1728564294909,4.1834,2390.4,2389.9,9.24289]
["bitfinex","ETHUSD",1728564295120,8.28835769,2390.5,2390.0,0.72572779]
["bitfinex","ETHUSD",1728564295317,12.47169769,2390.5,2389.9,5.05871]
["bitfinex","ETHUSD",1728564295484,4.18344,2390.4,2389.9,5.05871]
["bitfinex","ETHUSD",1728564295674,8.28835769,2390.5,2389.9,5.05871]
["bitfinex","ETHUSD",1728564295675,4.10512769,2390.2,2389.9,0.8746]
["bitfinex","ETHUSD",1728564297270,4.18359,2390.3,2389.9,0.8746]
["bitfinex","ETHUSD",1728564297471,4.10512769,2390.4,2389.9,5.05882]
["bitfinex","ETHUSD",1728564297880,4.10512769,2390.4,2390.0,4.93462292]
["bitfinex","ETHUSD",1728564298168,4.10512769,2390.4,2390.0,4.20889419]
["bitfinex","ETHUSD",1728564298603,4.10512769,2390.4,2389.9,5.05887]
["bitfinex","ETHUSD",1728564298813,4.10512769,2390.4,2389.9,6.20049699]
["bitfinex","ETHUSD",1728564299620,8.28862769,2390.4,2389.9,6.20049699]
["bitfinex","ETHUSD",1728564300139,8.28862769,2390.4,2389.9,2.01622699]
["bitfinex","ETHUSD",1728564300417,4.18363,2390.3,2389.9,2.01622699]
["bitfinex","ETHUSD",1728564300718,4.10512769,2390.7,2390.0,1.08851015]
["bitfinex","ETHUSD",1728564300903,4.10512769,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1728564300904,4.18287,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1728564301104,8.28819769,2390.6,2390.1,1.25577949]
["bitfinex","ETHUSD",1728564301437,4.18358,2390.3,2389.9,0.8641]
["bitfinex","ETHUSD",1728564301717,8.28889769,2390.2,2389.9,0.8641]
["bitfinex","ETHUSD",1728564301921,8.28889769,2390.2,2389.9,1.45670977]
["bitfinex","ETHUSD",1728564302105,4.10512769,2390.2,2389.9,0.8641]
["bitfinex","ETHUSD",1728564303123,4.1834,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728564303422,4.18308,2390.6,2390.1,0.72560791]
["bitfinex","ETHUSD",1728564303715,8.28835769,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728564303909,8.28835769,2390.5,2390.0,9.51065643]
["bitfinex","ETHUSD",1728564304075,4.10512769,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728564304277,4.18308,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728564305116,4.18308,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728564305362,3.0,2390.7,2390.3,5.07475]
["bitfinex","ETHUSD",1728564305534,3.0,2390.7,2390.3,6.000605]
["bitfinex","ETHUSD",1728564306536,4.10512769,2390.6,2390.3,6.000605]
["bitfinex","ETHUSD",1728564306841,3.0,2390.7,2390.3,6.000605]
["bitfinex","ETHUSD",1728564307049,4.10512769,2390.8,2390.3,6.000605]
["bitfinex","ETHUSD",1728564307258,4.10512769,2390.8,2390.4,0.70890013]
["bitfinex","ETHUSD",1728564307440,8.28787769,2390.8,2390.4,0.70890013]
["bitfinex","ETHUSD",1728564307766,4.10512769,2390.8,2390.4,0.70890013]
["bitfinex","ETHUSD",1728564308065,4.10512769,2390.8,2390.4,4.89229013]
["bitfinex","ETHUSD",1728564308374,8.28785769,2390.8,2390.4,0.70890013]
["bitfinex","ETHUSD",1728564308667,4.10512769,2390.6,2390.3,0.8913]
["bitfinex","ETHUSD",1728564308873,8.28825769,2390.6,2390.3,0.8913]
["bitfinex","ETHUSD",1728564309390,4.10512769,2390.6,2390.3,0.8913]
["bitfinex","ETHUSD",1728564310064,4.18288,2390.7,2390.3,1.90494777]
["bitfinex","ETHUSD",1728564310243,4.18288,2390.7,2390.3,6.08851777]
["bitfinex","ETHUSD",1728564310443,8.36589,2390.7,2390.3,1.90494777]
["bitfinex","ETHUSD",1728564310751,4.10512769,2390.6,2390.3,0.8913]
["bitfinex","ETHUSD",1728564311182,4.10512769,2390.6,2390.3,5.07484]
["bitfinex","ETHUSD",1728564311477,8.28774769,2390.9,2390.4,1.81473634]
["bitfinex","ETHUSD",1728564311643,9.20381246,2390.9,2390.5,0.7259284]
["bitfinex","ETHUSD",1728564311983,8.28774769,2390.9,2390.3,5.95251771]
["bitfinex","ETHUSD",1728564312182,8.28774769,2390.9,2390.4,6.87567768]
["bitfinex","ETHUSD",1728564312344,8.28774769,2390.9,2390.5,1.81462997]
["bitfinex","ETHUSD",1728564312551,8.28774769,2390.9,2390.4,6.70842432]
["bitfinex","ETHUSD",1728564312751,12.47037769,2390.9,2390.5,1.8145612]
["bitfinex","ETHUSD",1728564313056,8.28742769,2391.1,2390.6,1.81452668]
["bitfinex","ETHUSD",1728564313261,4.18238,2391.0,2390.6,0.8522751]
["bitfinex","ETHUSD",1728564313880,8.28742769,2391.1,2390.6,5.0353051]
["bitfinex","ETHUSD",1728564314046,8.28742769,2391.1,2390.6,0.8522751]
["bitfinex","ETHUSD",1728564314248,8.28742769,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728564314457,4.10512769,2390.9,2390.6,0.8522751]
["bitfinex","ETHUSD",1728564314694,4.10512769,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1728564314839,4.10512769,2390.9,2390.6,0.72562706]
["bitfinex","ETHUSD",1728564315044,4.10512769,2390.9,2390.7,4.18273]
["bitfinex","ETHUSD",1728564315266,7.18195,2391.3,2390.7,4.18273]
["bitfinex","ETHUSD",1728564315267,7.10512769,2391.3,2390.9,4.18249]
["bitfinex","ETHUSD",1728564315549,8.40545089,2391.5,2390.9,5.019012]
["bitfinex","ETHUSD",1728564315746,8.40545089,2391.5,2391.0,1.64966249]
["bitfinex","ETHUSD",1728564316055,8.40545089,2391.5,2391.0,0.9244]
["bitfinex","ETHUSD",1728564316270,8.40545089,2391.5,2391.0,5.10665]
["bitfinex","ETHUSD",1728564316478,0.1187132,2391.5,2391.3,4.18173]
["bitfinex","ETHUSD",1728564316663,0.1187132,2391.5,2391.4,0.8943]
["bitfinex","ETHUSD",1728564317501,0.1187132,2391.5,2391.4,5.07595]
["bitfinex","ETHUSD",1728564317996,0.1187132,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728564318161,0.1187132,2391.5,2391.4,6.03221368]
["bitfinex","ETHUSD",1728564318354,0.1187132,2391.5,2391.4,5.3080014]
["bitfinex","ETHUSD",1728564319365,0.1187132,2391.5,2391.4,6.28344437]
["bitfinex","ETHUSD",1728564319571,5.1118,2392.7,2392.1,0.9483]
["bitfinex","ETHUSD",1728564319791,9.21692769,2392.7,2392.1,5.15575502]
["bitfinex","ETHUSD",1728564320002,8.28452769,2392.7,2392.2,5.1138585]
["bitfinex","ETHUSD",1728564320251,9.21667769,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1728564320403,9.21667769,2392.9,2392.2,5.1137685]
["bitfinex","ETHUSD",1728564320571,4.10512769,2392.7,2392.3,0.68979975]
["bitfinex","ETHUSD",1728564320774,5.11155,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1728564320775,9.21667769,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1728564321082,8.28427769,2392.9,2392.4,5.08487398]
["bitfinex","ETHUSD",1728564321292,4.17818,2393.4,2392.6,0.8807]
["bitfinex","ETHUSD",1728564321293,4.17861,2393.2,2392.6,0.8807]
["bitfinex","ETHUSD",1728564321598,4.10512769,2393.1,2392.6,5.06024]
["bitfinex","ETHUSD",1728564321799,5.06766,2393.4,2392.6,0.8807]
["bitfinex","ETHUSD",1728564321800,4.10512769,2392.9,2392.6,0.8807]
["bitfinex","ETHUSD",1728564322306,8.28419769,2392.9,2392.6,0.8807]
["bitfinex","ETHUSD",1728564322471,12.46336769,2392.9,2392.6,0.8807]
["bitfinex","ETHUSD",1728564322672,8.28419769,2392.9,2392.6,0.8807]
["bitfinex","ETHUSD",1728564323101,4.17876,2393.1,2392.6,0.8807]
["bitfinex","ETHUSD",1728564323102,8.28388769,2393.1,2392.6,0.8807]
["bitfinex","ETHUSD",1728564323455,8.28388769,2393.1,2392.6,1.804729]
["bitfinex","ETHUSD",1728564323662,4.17885,2393.0,2392.6,1.804729]
["bitfinex","ETHUSD",1728564323885,8.28388769,2393.1,2392.6,1.804729]
["bitfinex","ETHUSD",1728564324101,4.10512769,2393.1,2392.6,1.804729]
["bitfinex","ETHUSD",1728564324394,7.17845,2393.3,2392.6,1.804729]
["bitfinex","ETHUSD",1728564324395,7.10512769,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1728564324760,4.10512769,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1728564324961,4.17783,2393.6,2393.0,5.10521]
["bitfinex","ETHUSD",1728564325203,4.10512769,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1728564325575,4.10512769,2393.7,2393.1,4.1785]
["bitfinex","ETHUSD",1728564325770,4.10512769,2393.7,2393.2,0.9552]
["bitfinex","ETHUSD",1728564326007,4.22384089,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728564326324,4.22384089,2393.9,2392.9,4.17897]
["bitfinex","ETHUSD",1728564326325,0.1187132,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1728564326615,0.1187132,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1728564326791,0.1187132,2393.9,2393.8,5.100376]
["bitfinex","ETHUSD",1728564326995,0.1187132,2393.9,2393.8,4.26098495]
["bitfinex","ETHUSD",1728564327218,0.1187132,2393.9,2393.8,5.07475]
["bitfinex","ETHUSD",1728564327395,0.1187132,2393.9,2393.8,8.07475]
["bitfinex","ETHUSD",1728564327903,0.9029,2395.1,2393.8,8.07475]
["bitfinex","ETHUSD",1728564327904,4.10512769,2394.7,2394.5,0.8973]
["bitfinex","ETHUSD",1728564328106,4.17606,2394.6,2394.5,0.8973]
["bitfinex","ETHUSD",1728564328307,4.17633,2394.5,2394.2,0.8973]
["bitfinex","ETHUSD",1728564328605,4.17641,2394.4,2394.2,0.8973]
["bitfinex","ETHUSD",1728564328808,4.17641,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564328809,4.17658,2394.3,2393.8,0.9101]
["bitfinex","ETHUSD",1728564329006,4.17641,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564329007,8.35295,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564329212,5.49508219,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564329382,9.67160219,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564329566,9.0106319,2394.2,2393.8,0.9101]
["bitfinex","ETHUSD",1728564330344,5.49517219,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564330546,4.1765,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564330709,9.0100119,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1728564331237,4.17679,2394.2,2393.8,0.9101]
["bitfinex","ETHUSD",1728564331407,4.17641,2394.4,2393.8,0.9101]
["bitfinex","ETHUSD",1728564331610,4.17676,2394.2,2393.8,0.9101]
["bitfinex","ETHUSD",1728564332030,4.17676,2394.2,2393.5,0.8974]
["bitfinex","ETHUSD",1728564332031,9.0111619,2393.9,2393.5,0.8974]
["bitfinex","ETHUSD",1728564332306,9.0111619,2393.9,2393.0,4.17877]
["bitfinex","ETHUSD",1728564332307,4.17765,2393.7,2393.3,0.8974]
["bitfinex","ETHUSD",1728564332626,9.0111319,2393.9,2393.3,0.8974]
["bitfinex","ETHUSD",1728564332823,4.17751,2393.8,2393.3,0.8974]
["bitfinex","ETHUSD",1728564332997,9.91224509,2393.9,2393.3,0.8974]
["bitfinex","ETHUSD",1728564333198,9.91224509,2393.9,2393.3,5.07572]
["bitfinex","ETHUSD",1728564333539,5.7885719,2394.2,2393.5,4.17796]
["bitfinex","ETHUSD",1728564333741,9.0105419,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1728564333925,9.0105419,2394.2,2393.7,0.9555]
["bitfinex","ETHUSD",1728564334740,7.1767,2394.3,2393.8,0.891]
["bitfinex","ETHUSD",1728564334925,11.3534,2394.3,2393.8,0.891]
["bitfinex","ETHUSD",1728564335238,4.1767,2394.3,2393.8,0.891]
["bitfinex","ETHUSD",1728564335858,4.17695,2394.1,2393.8,0.891]
["bitfinex","ETHUSD",1728564336020,4.1767,2394.3,2393.8,0.891]
["bitfinex","ETHUSD",1728564336220,9.0101119,2394.5,2393.8,5.575271]
["bitfinex","ETHUSD",1728564336455,4.8337719,2394.5,2393.8,1.397861]
["bitfinex","ETHUSD",1728564336664,4.17668,2394.3,2393.8,0.891]
["bitfinex","ETHUSD",1728564337359,13.1865219,2394.5,2393.9,4.17721]
["bitfinex","ETHUSD",1728564337560,9.0101219,2394.5,2393.9,4.17721]
["bitfinex","ETHUSD",1728564337880,7.17607,2394.6,2394.0,4.17701]
["bitfinex","ETHUSD",1728564338019,3.0,2394.6,2394.3,0.9111]
["bitfinex","ETHUSD",1728564338221,4.8337719,2394.8,2394.3,0.9111]
["bitfinex","ETHUSD",1728564338662,4.17598,2394.7,2394.3,0.9111]
["bitfinex","ETHUSD",1728564339264,4.8337719,2394.8,2394.3,0.9111]
["bitfinex","ETHUSD",1728564339625,4.17599,2394.7,2394.3,0.9111]
["bitfinex","ETHUSD",1728564339954,4.17599,2394.7,2394.1,4.17686]
["bitfinex","ETHUSD",1728564339955,4.8337719,2394.5,2394.1,0.8881]
["bitfinex","ETHUSD",1728564340159,9.0100419,2394.5,2394.1,0.8881]
["bitfinex","ETHUSD",1728564340459,4.17652,2394.4,2394.1,0.8881]
["bitfinex","ETHUSD",1728564340659,9.0100419,2394.5,2394.1,0.8881]
["bitfinex","ETHUSD",1728564340865,4.17592,2394.7,2394.1,0.8881]
["bitfinex","ETHUSD",1728564341158,3.0,2394.6,2394.1,5.06488]
["bitfinex","ETHUSD",1728564341661,3.0,2394.7,2394.1,5.989091]
["bitfinex","ETHUSD",1728564341822,4.17589,2394.7,2394.1,5.989091]
["bitfinex","ETHUSD",1728564342018,4.1762,2394.6,2394.1,0.8881]
["bitfinex","ETHUSD",1728564342225,4.1766,2394.3,2393.8,0.9556]
["bitfinex","ETHUSD",1728564342424,4.17657,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728564342941,4.17657,2394.4,2393.8,0.9556]
["bitfinex","ETHUSD",1728564343136,4.17657,2394.4,2267.6,0.005]
["bitfinex","ETHUSD",1728564343137,4.8337719,2394.2,2392.5,5.05724771]
["bitfinex","ETHUSD",1728564343333,4.17742,2393.9,2393.5,0.9556]
["bitfinex","ETHUSD",1728564343534,4.8337719,2393.9,2393.5,5.13347]
["bitfinex","ETHUSD",1728564343764,4.8337719,2393.9,2393.5,0.9556]
["bitfinex","ETHUSD",1728564344151,9.0111519,2393.9,2393.5,0.9556]
["bitfinex","ETHUSD",1728564344524,4.8337719,2393.9,2393.5,5.13355]
["bitfinex","ETHUSD",1728564344727,4.8337719,2394.2,2393.6,4.17776]
["bitfinex","ETHUSD",1728564344922,9.9081019,2394.5,2393.7,4.17759]
["bitfinex","ETHUSD",1728564345155,4.17656,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1728564345562,4.17677,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1728564345765,9.0105419,2394.2,2393.7,8.35518]
["bitfinex","ETHUSD",1728564345922,9.0105419,2394.2,2393.7,5.26932253]
["bitfinex","ETHUSD",1728564346443,9.0105419,2394.2,2393.7,4.17756]
["bitfinex","ETHUSD",1728564346654,4.8337719,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728564346853,4.8337719,2394.2,2393.6,5.13144]
["bitfinex","ETHUSD",1728564347163,4.17649,2394.4,2393.8,5.12524]
["bitfinex","ETHUSD",1728564347369,4.17649,2394.4,2393.9,0.512524]
["bitfinex","ETHUSD",1728564347577,8.35302,2394.4,2393.8,5.12523]
["bitfinex","ETHUSD",1728564347968,4.8337719,2394.5,2393.8,0.9479]
["bitfinex","ETHUSD",1728564348167,3.9204,2394.8,2393.5,0.9155]
["bitfinex","ETHUSD",1728564348168,4.17719,2394.0,2393.5,0.9155]
["bitfinex","ETHUSD",1728564348476,4.17719,2394.0,2393.5,5.09347]
["bitfinex","ETHUSD",1728564348882,4.17719,2394.0,2393.5,0.9155]
["bitfinex","ETHUSD",1728564349366,9.9564419,2394.2,2393.5,6.602782]
["bitfinex","ETHUSD",1728564349682,9.9564419,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1728564349884,9.0106319,2394.2,2393.5,6.602782]
["bitfinex","ETHUSD",1728564350182,9.0106319,2394.2,2393.6,4.17775]
["bitfinex","ETHUSD",1728564350389,9.0106319,2394.2,2393.6,5.2558032]
["bitfinex","ETHUSD",1728564350687,9.0106319,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728564350869,4.8337719,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728564351070,4.8337719,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728564351278,4.8337719,2394.5,2394.0,0.9205]
["bitfinex","ETHUSD",1728564351579,4.17697,2394.1,2393.7,0.9205]
["bitfinex","ETHUSD",1728564351954,9.0105319,2394.2,2393.7,0.9205]
["bitfinex","ETHUSD",1728564352161,4.17703,2394.1,2393.7,0.9205]
["bitfinex","ETHUSD",1728564352368,4.17712,2394.0,2393.7,0.9205]
["bitfinex","ETHUSD",1728564353252,4.17746,2393.8,2393.5,0.9221]
["bitfinex","ETHUSD",1728564353743,9.0110719,2393.9,2393.5,0.9221]
["bitfinex","ETHUSD",1728564354548,4.09337653,2393.7,2393.3,14.17819]
["bitfinex","ETHUSD",1728564354745,4.09337653,2393.5,2393.3,10.0]
["bitfinex","ETHUSD",1728564355195,4.09337653,2393.5,2393.3,14.1783]
["bitfinex","ETHUSD",1728564355556,4.09337653,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1728564355762,4.1774,2393.9,2393.3,16.100098]
["bitfinex","ETHUSD",1728564355763,8.27080653,2393.9,2393.3,16.100098]
["bitfinex","ETHUSD",1728564355954,4.09337653,2393.7,2393.3,16.100098]
["bitfinex","ETHUSD",1728564356152,4.09337653,2393.7,2393.3,20.278328]
["bitfinex","ETHUSD",1728564356483,4.09337653,2393.7,2393.4,2.1140428]
["bitfinex","ETHUSD",1728564356686,4.09337653,2393.7,2393.3,14.1782]
["bitfinex","ETHUSD",1728564357050,4.09337653,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1728564357283,4.09337653,2393.7,2393.3,14.1782]
["bitfinex","ETHUSD",1728564357594,4.09337653,2393.7,2393.3,18.35644]
["bitfinex","ETHUSD",1728564358351,4.09337653,2393.7,2393.3,18.35643]
["bitfinex","ETHUSD",1728564358552,4.09337653,2393.7,2393.3,14.60701175]
["bitfinex","ETHUSD",1728564358752,4.09337653,2393.5,2393.3,10.0]
["bitfinex","ETHUSD",1728564359564,8.35479,2393.9,2393.3,10.0]
["bitfinex","ETHUSD",1728564359565,3.22112308,2393.7,2393.3,14.17824]
["bitfinex","ETHUSD",1728564359770,3.22112308,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1728564360405,4.17738,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728564360406,4.09337653,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728564360583,4.09337653,2393.9,2393.5,5.595742]
["bitfinex","ETHUSD",1728564360788,5.11977,2394.1,2393.3,10.0]
["bitfinex","ETHUSD",1728564360789,4.09337653,2393.6,2393.3,10.0]
["bitfinex","ETHUSD",1728564361153,4.09337653,2393.6,2393.3,14.17823]
["bitfinex","ETHUSD",1728564361501,4.09337653,2393.8,2393.5,4.17782]
["bitfinex","ETHUSD",1728564361739,4.09337653,2393.6,2393.3,10.0]
["bitfinex","ETHUSD",1728564361893,4.17765,2393.7,2393.3,10.0]
["bitfinex","ETHUSD",1728564361894,4.09337653,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564364537,11.82152653,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564364839,12.69592653,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564365020,14.38332018,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564365188,0.9123,2393.6,2393.3,10.0]
["bitfinex","ETHUSD",1728564365400,4.09337653,2393.7,2393.3,10.0]
["bitfinex","ETHUSD",1728564365737,7.17746,2393.8,2393.3,10.0]
["bitfinex","ETHUSD",1728564365738,4.09337653,2393.5,2393.3,10.0]
["bitfinex","ETHUSD",1728564366342,8.27136653,2393.5,2393.3,10.0]
["bitfinex","ETHUSD",1728564366500,8.06905,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564366929,4.4409,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564367129,8.61905,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564367330,10.30809165,2393.4,2393.3,10.0]
["bitfinex","ETHUSD",1728564367937,14.40146818,2393.4,2393.3,1.52033559]
["bitfinex","ETHUSD",1728564368102,10.30809165,2393.4,2393.3,1.52033559]
["bitfinex","ETHUSD",1728564368300,14.40146818,2393.4,2393.3,1.52033559]
["bitfinex","ETHUSD",1728564368912,22.20603718,2393.4,2393.3,1.52033559]
["bitfinex","ETHUSD",1728564369610,22.20603718,2393.4,2392.0,1.78958073]
["bitfinex","ETHUSD",1728564369611,4.17991,2392.4,2392.0,0.9274]
["bitfinex","ETHUSD",1728564369846,4.17991,2392.4,2391.6,3.17044283]
["bitfinex","ETHUSD",1728564369847,4.09337653,2391.8,2391.6,2.16762209]
["bitfinex","ETHUSD",1728564370006,4.1807,2392.0,2391.7,1.80752748]
["bitfinex","ETHUSD",1728564370207,7.18017,2392.3,2391.7,4.18099]
["bitfinex","ETHUSD",1728564370415,0.9261,2392.5,2391.7,0.5948741]
["bitfinex","ETHUSD",1728564370607,3.55,2392.8,2392.1,4.1804]
["bitfinex","ETHUSD",1728564370913,3.55,2392.8,2391.8,5.98670586]
["bitfinex","ETHUSD",1728564370914,4.09337653,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1728564371143,4.09337653,2392.7,2392.4,0.507818]
["bitfinex","ETHUSD",1728564371326,4.09337653,2392.5,2392.3,4.17998]
["bitfinex","ETHUSD",1728564371851,4.09337653,2392.5,2392.2,0.8982]
["bitfinex","ETHUSD",1728564372054,4.09337653,2392.3,2392.2,0.8982]
["bitfinex","ETHUSD",1728564372212,4.09337653,2392.3,2391.8,3.0]
["bitfinex","ETHUSD",1728564372213,4.09337653,2392.3,2391.9,5.12734]
["bitfinex","ETHUSD",1728564372417,4.09337653,2392.3,2392.0,0.812734]
["bitfinex","ETHUSD",1728564372418,4.84276543,2392.3,2392.0,0.812734]
["bitfinex","ETHUSD",1728564372612,4.84276543,2392.3,2391.9,5.12734]
["bitfinex","ETHUSD",1728564373413,4.84276543,2392.3,2391.9,0.9467]
["bitfinex","ETHUSD",1728564373751,4.84276543,2392.3,2391.4,2.00070239]
["bitfinex","ETHUSD",1728564373752,4.84276543,2392.0,2391.6,0.9147]
["bitfinex","ETHUSD",1728564373974,4.84276543,2391.7,2391.4,5.09633]
["bitfinex","ETHUSD",1728564374149,4.84276543,2391.7,2391.4,6.024134]
["bitfinex","ETHUSD",1728564374677,4.84276543,2392.3,2391.4,0.927804]
["bitfinex","ETHUSD",1728564374849,3.9207,2392.5,2391.8,0.865]
["bitfinex","ETHUSD",1728564375018,3.9207,2392.5,2391.9,4.18066]
["bitfinex","ETHUSD",1728564375822,3.9207,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728564376137,3.9207,2392.5,2391.9,4.18065]
["bitfinex","ETHUSD",1728564376525,3.9207,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1728564376735,3.9207,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728564377085,8.10043,2392.5,2392.0,0.922614]
["bitfinex","ETHUSD",1728564377241,4.84276543,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1728564377447,4.84276543,2392.3,2391.9,8.36131]
["bitfinex","ETHUSD",1728564377658,4.84276543,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1728564377847,4.84276543,2392.3,2391.9,5.103316]
["bitfinex","ETHUSD",1728564378384,3.9207,2392.5,2391.9,5.103316]
["bitfinex","ETHUSD",1728564378576,0.9207,2392.5,2391.9,5.15284871]
["bitfinex","ETHUSD",1728564379144,0.9207,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728564379357,0.9207,2392.5,2391.9,9.283926]
["bitfinex","ETHUSD",1728564379562,0.9207,2392.5,2392.0,1.0148926]
["bitfinex","ETHUSD",1728564380229,0.55,2392.4,2391.8,0.865]
["bitfinex","ETHUSD",1728564380440,0.55,2392.4,2391.7,4.18101]
["bitfinex","ETHUSD",1728564380441,9.02288543,2392.3,2391.7,4.18101]
["bitfinex","ETHUSD",1728564380645,6.31012797,2392.3,2391.6,0.8697]
["bitfinex","ETHUSD",1728564380884,6.31012797,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1728564381242,0.55,2392.2,2391.6,0.8697]
["bitfinex","ETHUSD",1728564381442,6.31012797,2392.3,2391.7,4.18101]
["bitfinex","ETHUSD",1728564381443,4.84276543,2392.3,2391.7,4.18101]
["bitfinex","ETHUSD",1728564381686,4.84276543,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728564382489,4.84276543,2392.3,2391.8,0.505071]
["bitfinex","ETHUSD",1728564382703,4.84276543,2392.3,2391.6,0.8697]
["bitfinex","ETHUSD",1728564382839,0.9207,2392.5,2391.4,0.9059]
["bitfinex","ETHUSD",1728564382840,9.02337543,2392.0,2391.4,0.9059]
["bitfinex","ETHUSD",1728564383041,9.02337543,2392.0,2391.2,4.182]
["bitfinex","ETHUSD",1728564383042,4.84276543,2391.7,2391.2,4.182]
["bitfinex","ETHUSD",1728564383454,4.84276543,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728564383883,0.55,2391.9,2391.3,8.3635]
["bitfinex","ETHUSD",1728564384296,4.73078,2391.9,2391.3,4.18168]
["bitfinex","ETHUSD",1728564384590,0.55,2391.9,2391.3,8.36341]
["bitfinex","ETHUSD",1728564384796,4.84276543,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1728564385087,0.9,2392.1,2391.5,4.1813]
["bitfinex","ETHUSD",1728564385403,5.08048,2392.1,2391.5,4.1813]
["bitfinex","ETHUSD",1728564385558,9.02336543,2392.0,2391.4,4.18162]
["bitfinex","ETHUSD",1728564385763,0.55,2391.9,2391.1,5.08796]
["bitfinex","ETHUSD",1728564386005,0.9153,2391.6,2391.1,9.27003]
["bitfinex","ETHUSD",1728564386350,0.9153,2391.6,2391.1,5.08796]
["bitfinex","ETHUSD",1728564386682,0.9153,2391.6,2391.2,4.18195]
["bitfinex","ETHUSD",1728564387075,4.84276543,2391.7,2391.2,4.18195]
["bitfinex","ETHUSD",1728564387076,4.84276543,2392.0,2391.6,4.18114]
["bitfinex","ETHUSD",1728564387309,4.84276543,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1728564387617,9.02285543,2392.3,2391.7,4.18108]
["bitfinex","ETHUSD",1728564387983,9.02285543,2392.3,2391.8,8.36174]
["bitfinex","ETHUSD",1728564387984,4.84276543,2392.3,2391.8,8.36174]
["bitfinex","ETHUSD",1728564388170,4.84276543,2392.3,2391.6,0.8779]
["bitfinex","ETHUSD",1728564388370,4.84276543,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728564388572,4.84276543,2392.3,2391.7,4.687041]
["bitfinex","ETHUSD",1728564388991,4.84276543,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728564390216,4.84276543,2392.3,2391.7,4.686931]
["bitfinex","ETHUSD",1728564390514,4.84276543,2392.3,2391.8,4.18089]
["bitfinex","ETHUSD",1728564390721,4.84276543,2392.3,2391.7,4.686931]
["bitfinex","ETHUSD",1728564390722,9.02286543,2392.3,2391.7,4.686931]
["bitfinex","ETHUSD",1728564390890,4.73026,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1728564391214,4.73026,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728564391215,0.55,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728564391421,4.84276543,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728564392070,4.79276543,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728564392886,4.79276543,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1728564393224,4.79276543,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728564393713,8.97286543,2392.3,2391.7,4.18108]
["bitfinex","ETHUSD",1728564393913,8.97286543,2392.3,2391.6,5.05905]
["bitfinex","ETHUSD",1728564393914,4.18032,2392.2,2391.6,5.05905]
["bitfinex","ETHUSD",1728564394124,4.18054,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1728564394270,4.18084,2391.9,2391.3,0.9414]
["bitfinex","ETHUSD",1728564394475,4.18106,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1728564394701,4.18106,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1728564394702,8.36213,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1728564394902,5.39276543,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1728564395172,0.9333,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1728564395467,0.9333,2391.6,2391.0,4.1823]
["bitfinex","ETHUSD",1728564395468,4.18148,2391.5,2391.0,4.1823]
["bitfinex","ETHUSD",1728564396126,9.02442543,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728564396576,9.02442543,2391.4,2390.7,4.18279]
["bitfinex","ETHUSD",1728564396577,1.4872,2391.3,2390.7,4.18279]
["bitfinex","ETHUSD",1728564396778,1.4872,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1728564397015,5.66904,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1728564397327,5.66904,2391.3,2390.7,4.18284]
["bitfinex","ETHUSD",1728564397473,4.18201,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1728564397819,5.66904,2391.3,2390.7,4.18284]
["bitfinex","ETHUSD",1728564397820,0.9372,2391.3,2390.7,0.926742]
["bitfinex","ETHUSD",1728564398004,4.84276543,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728564399127,9.02389543,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728564399331,10.02189497,2391.7,2391.0,5.12721]
["bitfinex","ETHUSD",1728564399541,0.8985,2391.4,2390.7,0.9495]
["bitfinex","ETHUSD",1728564399707,9.92293543,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1728564399909,5.08024,2391.4,2390.7,5.13224]
["bitfinex","ETHUSD",1728564400225,4.18208,2391.2,2390.7,4.18274]
["bitfinex","ETHUSD",1728564400706,4.18218,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1728564401222,0.55,2391.3,2390.6,4.18302]
["bitfinex","ETHUSD",1728564401427,8.36416,2391.2,2390.6,4.18302]
["bitfinex","ETHUSD",1728564401601,0.9017,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728564401796,5.08432,2390.9,2390.4,5.13276]
["bitfinex","ETHUSD",1728564402097,5.08432,2390.9,2390.3,4.18348]
["bitfinex","ETHUSD",1728564402293,5.08432,2390.9,2390.1,0.9453]
["bitfinex","ETHUSD",1728564402294,4.84276543,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728564402547,4.18294,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728564402696,1.97805014,2390.9,2389.9,5.14809]
["bitfinex","ETHUSD",1728564402697,4.84276543,2390.5,2389.9,0.9639]
["bitfinex","ETHUSD",1728564402903,4.84276543,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728564403134,4.84276543,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728564403815,4.84276543,2390.5,2390.0,8.882759]
["bitfinex","ETHUSD",1728564404019,4.84276543,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728564404339,0.9569,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728564405019,0.9569,2390.4,2390.0,4.698769]
["bitfinex","ETHUSD",1728564405350,0.9569,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1728564405501,0.9569,2390.4,2390.0,0.514789]
["bitfinex","ETHUSD",1728564405703,0.9569,2390.4,2389.9,5.14802]
["bitfinex","ETHUSD",1728564405903,0.9569,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1728564406873,0.9569,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1728564407016,4.84276543,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728564407214,1.07635014,2390.9,2390.0,4.18401]
["bitfinex","ETHUSD",1728564407215,0.55,2390.8,2390.2,4.18375]
["bitfinex","ETHUSD",1728564407421,0.55,2390.8,2390.2,0.836782]
["bitfinex","ETHUSD",1728564407645,4.18288,2390.7,2390.2,4.18371]
["bitfinex","ETHUSD",1728564407859,9.57555543,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728564408064,9.57555543,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728564408223,9.57555543,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728564408224,4.18294,2390.7,2390.2,4.18371]
["bitfinex","ETHUSD",1728564408421,4.18313,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728564409465,4.18329,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728564409645,4.18329,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728564409847,4.18329,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728564410051,1.3867,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728564410257,0.8367,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1728564410560,0.8367,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1728564410721,0.8367,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1728564410922,0.8367,2390.6,2390.1,0.51478]
["bitfinex","ETHUSD",1728564411123,0.8367,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1728564412472,4.18278,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728564412473,0.55,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728564412673,0.55,2390.8,2389.9,0.9639]
["bitfinex","ETHUSD",1728564412844,4.18289,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1728564413046,4.18289,2390.7,2390.2,5.02034]
["bitfinex","ETHUSD",1728564413356,0.55,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728564413531,4.18289,2390.7,2390.1,4.18382]
["bitfinex","ETHUSD",1728564413532,9.02552543,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1728564413731,0.55,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1728564414072,3.55,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728564414272,12.57559543,2390.8,2390.3,0.836712]
["bitfinex","ETHUSD",1728564414476,12.57559543,2390.8,2390.2,4.18368]
["bitfinex","ETHUSD",1728564414676,12.57559543,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728564416194,16.75839543,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728564416350,16.75839543,2390.8,2390.1,4.18385]
["bitfinex","ETHUSD",1728564416351,4.18305,2390.6,2390.1,4.18385]
["bitfinex","ETHUSD",1728564416549,4.18305,2390.6,2390.1,8.36765]
["bitfinex","ETHUSD",1728564416764,0.55,2390.6,2390.1,5.116955]
["bitfinex","ETHUSD",1728564417280,4.73312,2390.6,2390.1,5.116955]
["bitfinex","ETHUSD",1728564417435,4.18322,2390.5,2390.1,5.116955]
["bitfinex","ETHUSD",1728564417637,0.8367,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728564418454,0.8367,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728564418648,0.8367,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728564418854,5.02013,2390.4,2389.9,5.14814]
["bitfinex","ETHUSD",1728564419082,5.02013,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1728564419289,4.18364,2390.3,2389.8,4.18432]
["bitfinex","ETHUSD",1728564419468,2.29631154,2390.4,2389.8,4.18432]
["bitfinex","ETHUSD",1728564419944,4.73367,2390.3,2389.8,4.18432]
["bitfinex","ETHUSD",1728564420266,0.55,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728564420682,0.8367,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728564421003,4.18253,2390.9,2390.0,4.184]
["bitfinex","ETHUSD",1728564421004,0.8841,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728564421141,0.8841,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1728564421342,4.59884795,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728564421343,1.30086795,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728564421574,0.8841,2391.2,2390.9,4.18242]
["bitfinex","ETHUSD",1728564422084,0.8841,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728564422085,0.8841,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728564422286,0.8841,2391.4,2390.6,5.05802]
["bitfinex","ETHUSD",1728564422287,0.8841,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1728564422488,0.8841,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728564423504,0.8841,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1728564423672,0.8841,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1728564423872,0.8841,2391.4,2391.0,4.600463]
["bitfinex","ETHUSD",1728564424097,0.8841,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1728564425561,4.18133,2391.6,2391.1,5.0604383]
["bitfinex","ETHUSD",1728564425899,0.958,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728564426055,0.55,2391.6,2391.3,4.18175]
["bitfinex","ETHUSD",1728564426259,5.17754,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1728564426462,4.18113,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728564426756,4.18159,2391.5,2391.0,4.18227]
["bitfinex","ETHUSD",1728564426959,5.603683,2391.6,2390.8,5.11212]
["bitfinex","ETHUSD",1728564426960,4.18166,2391.4,2390.8,5.11212]
["bitfinex","ETHUSD",1728564427161,4.1819,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1728564427376,4.18229,2391.1,2390.6,5.19934]
["bitfinex","ETHUSD",1728564427575,1.0118,2391.1,2390.5,4.18307]
["bitfinex","ETHUSD",1728564427904,1.0118,2391.1,2390.7,4.1828]
["bitfinex","ETHUSD",1728564427905,5.194,2391.1,2390.7,4.1828]
["bitfinex","ETHUSD",1728564428059,1.0118,2391.1,2390.7,4.1828]
["bitfinex","ETHUSD",1728564428478,1.0118,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1728564428808,5.19404,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728564429174,5.19404,2391.1,2390.5,4.18307]
["bitfinex","ETHUSD",1728564429175,4.18254,2390.9,2390.5,4.18307]
["bitfinex","ETHUSD",1728564429374,4.18274,2390.8,2390.3,1.0164]
["bitfinex","ETHUSD",1728564429584,4.18274,2390.8,2390.1,5.1318]
["bitfinex","ETHUSD",1728564429585,4.18294,2390.7,2390.1,5.1318]
["bitfinex","ETHUSD",1728564429893,5.26087843,2391.6,2389.9,0.995]
["bitfinex","ETHUSD",1728564429894,4.84276543,2390.5,2389.9,0.995]
["bitfinex","ETHUSD",1728564430103,4.18367,2390.3,2389.8,8.36865]
["bitfinex","ETHUSD",1728564430408,4.18375,2390.2,2389.8,5.120675]
["bitfinex","ETHUSD",1728564430715,4.84276543,2390.5,2389.6,5.17964]
["bitfinex","ETHUSD",1728564430716,9.02600543,2390.5,2389.6,5.17964]
["bitfinex","ETHUSD",1728564430865,4.1842,2390.0,2389.6,4.18464]
["bitfinex","ETHUSD",1728564431304,4.1842,2390.0,2389.4,5.18205]
["bitfinex","ETHUSD",1728564431612,9.97940543,2389.9,2389.4,5.18205]
["bitfinex","ETHUSD",1728564431779,4.18447,2389.8,2389.4,5.12179]
["bitfinex","ETHUSD",1728564432202,4.18446,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728564432364,5.79506543,2389.9,2389.1,0.9466]
["bitfinex","ETHUSD",1728564432365,9.02769543,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728564432572,4.18499,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728564432918,4.18499,2389.5,2389.0,8.37151]
["bitfinex","ETHUSD",1728564433136,4.18499,2389.5,2389.1,0.837151]
["bitfinex","ETHUSD",1728564433404,9.02758543,2389.6,2389.1,0.837151]
["bitfinex","ETHUSD",1728564433579,9.02758543,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728564433580,4.18506,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728564433977,5.13665,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728564434193,5.13656,2389.4,2388.9,4.69926]
["bitfinex","ETHUSD",1728564434404,5.13656,2389.4,2388.9,4.6992]
["bitfinex","ETHUSD",1728564434612,4.18539,2389.3,2388.9,4.6992]
["bitfinex","ETHUSD",1728564434793,0.9514,2389.4,2388.9,4.6992]
["bitfinex","ETHUSD",1728564435012,0.9514,2389.4,2389.1,4.18555]
["bitfinex","ETHUSD",1728564435219,4.18481,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1728564435510,3.0,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1728564435818,4.18412,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728564435975,8.36869,2389.9,2389.4,4.603533]
["bitfinex","ETHUSD",1728564436173,4.18457,2389.8,2389.4,0.418503]
["bitfinex","ETHUSD",1728564436481,4.18463,2389.7,2389.4,0.418503]
["bitfinex","ETHUSD",1728564436691,0.9951,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728564436923,5.17997,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728564438082,5.17997,2389.6,2389.0,4.75028]
["bitfinex","ETHUSD",1728564438083,4.18507,2389.5,2389.0,4.75028]
["bitfinex","ETHUSD",1728564438283,9.36488,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728564438487,10.02273543,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728564438688,5.83786543,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728564438936,0.9951,2389.9,2389.5,4.18492]
["bitfinex","ETHUSD",1728564439741,5.17939,2389.9,2389.5,4.18492]
["bitfinex","ETHUSD",1728564439885,4.18467,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728564440085,4.18488,2389.6,2389.1,8.37115]
["bitfinex","ETHUSD",1728564440292,4.18488,2389.6,2389.1,9.360693]
["bitfinex","ETHUSD",1728564440800,0.55,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728564441006,4.73447,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728564441317,0.9951,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728564441505,5.17939,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728564441700,5.17939,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728564442090,5.84956543,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1728564442290,4.18336,2390.5,2389.4,5.96406]
["bitfinex","ETHUSD",1728564442291,10.01927543,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728564442519,0.9932,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1728564442931,5.17648,2390.5,2389.9,0.9754]
["bitfinex","ETHUSD",1728564443090,4.1838,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1728564443290,4.1838,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1728564443291,4.184,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1728564443630,5.17642,2390.5,2389.5,3.9754]
["bitfinex","ETHUSD",1728564443631,5.83596543,2390.5,2389.5,3.9754]
["bitfinex","ETHUSD",1728564443937,0.41957953,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1728564443938,0.9302,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1728564444238,0.9302,2390.7,2390.0,0.9332]
["bitfinex","ETHUSD",1728564444239,0.9302,2391.0,2390.7,4.18284]
["bitfinex","ETHUSD",1728564444440,0.9302,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728564444789,4.18261,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728564445291,5.11266,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1728564445491,5.11266,2391.0,2390.1,5.0830861]
["bitfinex","ETHUSD",1728564445492,4.18258,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1728564445690,4.18276,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728564445939,4.18258,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728564445940,4.18254,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728564446591,0.9302,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1728564446935,0.9302,2391.0,2390.5,0.46915406]
["bitfinex","ETHUSD",1728564447516,4.18271,2390.8,2390.5,0.46915406]
["bitfinex","ETHUSD",1728564447839,4.18271,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1728564447840,4.73279,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1728564448140,0.9302,2391.0,2390.3,4.18345]
["bitfinex","ETHUSD",1728564448379,0.9302,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728564448667,0.9302,2391.0,2390.4,0.418345]
["bitfinex","ETHUSD",1728564448668,9.98750543,2391.7,2391.1,4.18208]
["bitfinex","ETHUSD",1728564448872,4.18174,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728564449071,4.18208,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728564449565,4.18221,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1728564449721,4.18243,2391.0,2390.5,5.15234]
["bitfinex","ETHUSD",1728564450165,4.18243,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728564450567,1.0216,2391.2,2390.6,0.9753845]
["bitfinex","ETHUSD",1728564450868,1.0216,2391.2,2390.5,0.9692]
["bitfinex","ETHUSD",1728564450869,4.18173,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728564451064,4.0216,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728564451367,3.0,2391.5,2391.2,4.18192]
["bitfinex","ETHUSD",1728564451663,3.0,2391.5,2391.0,5.16892]
["bitfinex","ETHUSD",1728564451664,4.18172,2391.4,2391.0,5.16892]
["bitfinex","ETHUSD",1728564452063,7.18163,2391.5,2391.0,9.35113]
["bitfinex","ETHUSD",1728564452364,4.18163,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728564452522,9.02409543,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728564452727,4.18133,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728564453318,8.36275,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1728564453525,4.18174,2391.4,2391.0,6.104153]
["bitfinex","ETHUSD",1728564453820,4.18174,2391.4,2391.0,5.16904]
["bitfinex","ETHUSD",1728564454431,4.18174,2391.4,2390.8,5.13187]
["bitfinex","ETHUSD",1728564454636,1.0203,2391.2,2390.8,8.3652]
["bitfinex","ETHUSD",1728564454839,8.36354,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728564455059,5.69758804,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728564455419,4.18191,2391.3,2390.8,4.18256]
["bitfinex","ETHUSD",1728564455661,1.0203,2391.5,2390.5,0.9492]
["bitfinex","ETHUSD",1728564455662,4.182,2391.2,2390.5,0.9492]
["bitfinex","ETHUSD",1728564455884,4.182,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1728564455885,4.18224,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728564456444,4.18242,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728564456786,4.18242,2391.0,2390.4,3.418345]
["bitfinex","ETHUSD",1728564456787,4.18272,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728564456996,4.18187,2391.3,2390.7,4.18279]
["bitfinex","ETHUSD",1728564456997,4.18226,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1728564457157,5.13083,2391.2,2390.7,4.18272]
["bitfinex","ETHUSD",1728564457488,4.18241,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728564457690,4.18219,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728564458048,0.9488,2391.2,2390.9,4.1825]
["bitfinex","ETHUSD",1728564459067,0.9488,2391.2,2390.7,1.0203]
["bitfinex","ETHUSD",1728564459274,3.0,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728564459497,7.18182,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728564459964,7.18182,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728564459965,3.0,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728564460165,7.18195,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1728564460905,7.18195,2391.3,2390.7,5.20304]
["bitfinex","ETHUSD",1728564460906,3.0,2391.3,2390.7,1.0203]
["bitfinex","ETHUSD",1728564461112,3.0,2391.3,2390.5,1.0082]
["bitfinex","ETHUSD",1728564461113,0.95054,2391.2,2390.5,1.0082]
["bitfinex","ETHUSD",1728564461281,0.95054,2391.2,2390.6,4.18293]
["bitfinex","ETHUSD",1728564461282,4.18246,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1728564461869,4.18232,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1728564461870,4.18226,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728564462076,0.95054,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728564462077,4.18203,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728564462325,4.18226,2391.1,2390.5,5.19125]
["bitfinex","ETHUSD",1728564462520,4.18237,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1728564462729,4.18226,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1728564462882,4.84276543,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1728564463077,9.02460543,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728564463282,4.18189,2391.3,2390.8,4.18265]
["bitfinex","ETHUSD",1728564463495,4.182,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728564463917,1.0054,2391.4,2390.5,5.710515]
["bitfinex","ETHUSD",1728564463918,1.0054,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728564464188,5.77484043,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728564464189,4.18132,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728564464383,0.9801,2391.8,2390.9,1.0219]
["bitfinex","ETHUSD",1728564464584,0.9801,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1728564464815,4.18069,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728564465199,4.18069,2392.0,2391.5,4.18135]
["bitfinex","ETHUSD",1728564465422,5.18583,2392.1,2391.6,4.18113]
["bitfinex","ETHUSD",1728564465723,4.18088,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728564465928,4.18088,2391.9,2391.5,8.36283]
["bitfinex","ETHUSD",1728564466141,4.18088,2391.9,2391.5,5.1977258]
["bitfinex","ETHUSD",1728564466910,4.18061,2392.0,2391.5,5.1977158]
["bitfinex","ETHUSD",1728564467119,4.18026,2392.2,2391.8,4.18089]
["bitfinex","ETHUSD",1728564467283,4.18044,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728564467483,4.18044,2392.1,2391.6,4.18126]
["bitfinex","ETHUSD",1728564467484,4.18062,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728564467731,4.18044,2392.1,2391.6,5.21559258]
["bitfinex","ETHUSD",1728564467900,5.1856,2392.3,2391.6,5.21559258]
["bitfinex","ETHUSD",1728564468101,4.18026,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1728564468439,4.18043,2392.1,2391.4,0.9642]
["bitfinex","ETHUSD",1728564468643,4.18095,2391.8,2391.4,5.14583]
["bitfinex","ETHUSD",1728564468803,4.18095,2391.8,2391.4,0.9642]
["bitfinex","ETHUSD",1728564468804,4.599045,2391.8,2391.4,0.9642]
["bitfinex","ETHUSD",1728564469005,4.1808,2391.9,2391.4,9.32733]
["bitfinex","ETHUSD",1728564469192,4.18074,2392.0,2391.4,0.9642]
["bitfinex","ETHUSD",1728564469393,4.18084,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728564469603,5.39276543,2392.2,2391.4,0.9642]
["bitfinex","ETHUSD",1728564469604,4.18102,2391.8,2391.4,0.9642]
["bitfinex","ETHUSD",1728564469806,0.9378,2391.8,2391.4,0.932788]
["bitfinex","ETHUSD",1728564470009,4.18122,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728564470325,4.1813,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728564470871,4.1813,2391.6,2391.2,8.36389]
["bitfinex","ETHUSD",1728564471034,4.1813,2391.6,2391.2,4.18193]
["bitfinex","ETHUSD",1728564471234,4.18115,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728564471416,4.18115,2391.7,2391.3,0.512353]
["bitfinex","ETHUSD",1728564471596,4.18115,2391.7,2391.3,4.694103]
["bitfinex","ETHUSD",1728564471929,4.1812,2391.7,2391.3,4.694103]
["bitfinex","ETHUSD",1728564472093,4.18111,2391.8,2391.4,5.0692323]
["bitfinex","ETHUSD",1728564472293,0.9704,2392.1,2391.7,1.0084]
["bitfinex","ETHUSD",1728564472294,3.0,2392.1,2391.7,1.0084]
["bitfinex","ETHUSD",1728564472532,7.18055,2392.1,2391.7,1.0084]
["bitfinex","ETHUSD",1728564473237,4.18029,2392.2,2391.7,5.18939]
["bitfinex","ETHUSD",1728564473529,4.18029,2392.2,2391.8,4.699809]
["bitfinex","ETHUSD",1728564474039,4.17991,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728564474347,0.6551639,2393.0,2392.2,4.18017]
["bitfinex","ETHUSD",1728564474348,0.9445,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728564474548,4.12955,2392.6,2392.2,0.836045]
["bitfinex","ETHUSD",1728564474972,4.17939,2392.7,2392.2,5.016115]
["bitfinex","ETHUSD",1728564475122,4.84276543,2393.1,2392.2,0.836045]
["bitfinex","ETHUSD",1728564475123,4.17973,2392.5,2392.2,0.836045]
["bitfinex","ETHUSD",1728564475473,4.17957,2392.6,2392.2,5.016275]
["bitfinex","ETHUSD",1728564475673,4.17957,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728564475838,8.35927,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728564476028,4.17981,2392.5,2392.1,5.111236]
["bitfinex","ETHUSD",1728564476495,8.35926,2392.6,2392.1,5.111096]
["bitfinex","ETHUSD",1728564476769,4.17957,2392.6,2392.1,9.291436]
["bitfinex","ETHUSD",1728564477070,4.17923,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1728564477383,4.17923,2392.8,2392.4,1.362991]
["bitfinex","ETHUSD",1728564477526,4.17923,2392.8,2392.4,5.542851]
["bitfinex","ETHUSD",1728564478076,4.17908,2392.9,2392.4,5.542851]
["bitfinex","ETHUSD",1728564478403,4.17928,2392.8,2392.4,5.542851]
["bitfinex","ETHUSD",1728564478589,4.12928,2392.8,2392.5,0.5542851]
["bitfinex","ETHUSD",1728564478876,4.17908,2392.9,2392.5,0.5542851]
["bitfinex","ETHUSD",1728564479542,4.17908,2392.9,2392.5,4.7340051]
["bitfinex","ETHUSD",1728564480276,5.1842,2393.1,2392.5,0.5542851]
["bitfinex","ETHUSD",1728564480484,4.17916,2392.9,2392.4,0.945]
["bitfinex","ETHUSD",1728564480685,4.17945,2392.7,2392.4,0.945]
["bitfinex","ETHUSD",1728564481482,4.17921,2392.8,2392.4,5.12489]
["bitfinex","ETHUSD",1728564481770,4.84276543,2393.1,2392.5,0.930495]
["bitfinex","ETHUSD",1728564481771,4.17896,2393.0,2392.5,0.930495]
["bitfinex","ETHUSD",1728564481979,4.84276543,2393.1,2392.4,0.945]
["bitfinex","ETHUSD",1728564482199,8.35857,2392.8,2392.4,0.945]
["bitfinex","ETHUSD",1728564482401,4.1794,2392.7,2392.4,0.945]
["bitfinex","ETHUSD",1728564482757,4.84276543,2392.8,2392.1,1.0201]
["bitfinex","ETHUSD",1728564482959,4.17999,2392.4,2392.1,1.0201]
["bitfinex","ETHUSD",1728564483269,4.17983,2392.5,2392.1,5.20051]
["bitfinex","ETHUSD",1728564483447,4.17968,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728564483653,4.17968,2392.6,2392.1,6.138546]
["bitfinex","ETHUSD",1728564483654,4.17966,2392.6,2392.1,6.138546]
["bitfinex","ETHUSD",1728564483854,4.17976,2392.5,2392.1,6.138546]
["bitfinex","ETHUSD",1728564484500,4.17976,2392.5,2392.1,1.958206]
["bitfinex","ETHUSD",1728564485002,4.18027,2392.2,2391.9,0.971]
["bitfinex","ETHUSD",1728564485351,8.36064,2392.2,2391.9,0.971]
["bitfinex","ETHUSD",1728564485605,4.18053,2392.1,2391.7,4.181]
["bitfinex","ETHUSD",1728564485809,4.18074,2392.0,2391.6,0.9637]
["bitfinex","ETHUSD",1728564486105,4.18074,2392.0,2391.6,1.40064324]
["bitfinex","ETHUSD",1728564486106,4.18086,2391.9,2391.6,1.40064324]
["bitfinex","ETHUSD",1728564486398,4.18126,2391.7,2391.3,0.9688]
["bitfinex","ETHUSD",1728564486903,4.18096,2391.8,2391.3,0.9688]
["bitfinex","ETHUSD",1728564486904,4.1813,2391.6,2391.3,0.9688]
["bitfinex","ETHUSD",1728564487089,4.18175,2391.4,2391.0,0.9904]
["bitfinex","ETHUSD",1728564487409,4.18184,2391.3,2391.1,0.517279]
["bitfinex","ETHUSD",1728564487610,3.30878107,2391.4,2391.1,0.517279]
["bitfinex","ETHUSD",1728564487896,3.30878107,2391.4,2391.0,0.9904]
["bitfinex","ETHUSD",1728564488255,4.18148,2391.5,2391.0,5.17267]
["bitfinex","ETHUSD",1728564488456,4.18145,2391.6,2391.1,4.18214]
["bitfinex","ETHUSD",1728564488701,0.94,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728564488853,0.94,2392.0,2391.4,4.18162]
["bitfinex","ETHUSD",1728564489052,4.18086,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728564489251,4.18058,2392.1,2391.6,5.17791]
["bitfinex","ETHUSD",1728564489457,4.18058,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728564489759,4.18058,2392.1,2391.7,5.117012]
["bitfinex","ETHUSD",1728564489989,8.36109,2392.1,2391.7,5.117012]
["bitfinex","ETHUSD",1728564490157,8.3611,2392.1,2391.7,0.935902]
["bitfinex","ETHUSD",1728564490382,4.17955,2392.6,2391.8,0.9486]
["bitfinex","ETHUSD",1728564490683,4.17982,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1728564491002,4.17982,2392.5,2392.1,0.418051]
["bitfinex","ETHUSD",1728564491003,4.17995,2392.4,2392.1,0.418051]
["bitfinex","ETHUSD",1728564491303,4.17982,2392.5,2392.1,0.418051]
["bitfinex","ETHUSD",1728564491808,4.18007,2392.4,2392.1,0.418051]
["bitfinex","ETHUSD",1728564492107,4.18007,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1728564492272,4.18016,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1728564492466,4.18025,2392.2,2391.8,5.12954]
["bitfinex","ETHUSD",1728564492667,4.18007,2392.4,2391.6,1.0015]
["bitfinex","ETHUSD",1728564492668,4.18077,2392.0,2391.6,1.0015]
["bitfinex","ETHUSD",1728564492862,4.18077,2392.0,2391.6,1.519787]
["bitfinex","ETHUSD",1728564493114,1.0076,2392.3,2391.3,0.9841]
["bitfinex","ETHUSD",1728564493115,4.84276543,2391.9,2391.3,0.9841]
["bitfinex","ETHUSD",1728564493316,4.18165,2391.4,2391.2,1.08501428]
["bitfinex","ETHUSD",1728564493539,4.18165,2391.4,2391.1,1.08501428]
["bitfinex","ETHUSD",1728564493737,4.18165,2391.4,2391.0,6.25146428]
["bitfinex","ETHUSD",1728564493940,4.18165,2391.4,2391.1,0.72355166]
["bitfinex","ETHUSD",1728564494238,4.182,2391.2,2391.0,1.08501428]
["bitfinex","ETHUSD",1728564494539,4.18174,2391.4,2391.0,5.26734428]
["bitfinex","ETHUSD",1728564494753,4.18198,2391.3,2391.0,2.34207692]
["bitfinex","ETHUSD",1728564495041,4.18198,2391.3,2391.0,2.34263371]
["bitfinex","ETHUSD",1728564495258,4.18198,2391.3,2391.0,1.08557107]
["bitfinex","ETHUSD",1728564495401,4.18198,2391.3,2390.9,1.08562582]
["bitfinex","ETHUSD",1728564495605,4.18198,2391.3,2391.0,0.72378209]
["bitfinex","ETHUSD",1728564495606,4.18195,2391.3,2391.0,0.72378209]
["bitfinex","ETHUSD",1728564495904,4.18217,2391.1,2390.9,1.08562582]
["bitfinex","ETHUSD",1728564496305,9.02474543,2391.3,2390.9,1.08562582]
["bitfinex","ETHUSD",1728564496306,0.55,2391.2,2390.9,1.08562582]
["bitfinex","ETHUSD",1728564496499,4.73202,2391.2,2390.8,0.9531]
["bitfinex","ETHUSD",1728564496753,4.73202,2391.2,2390.9,0.7238815]
["bitfinex","ETHUSD",1728564496903,4.73196,2391.3,2390.9,0.7238815]
["bitfinex","ETHUSD",1728564497249,0.55,2391.3,2390.9,5.26807582]
["bitfinex","ETHUSD",1728564497405,0.55,2391.3,2390.8,3.7519886]
["bitfinex","ETHUSD",1728564497737,4.18244,2391.0,2390.7,1.08562582]
["bitfinex","ETHUSD",1728564497902,4.18244,2391.0,2390.8,0.7239032]
["bitfinex","ETHUSD",1728564498299,4.18244,2391.0,2390.7,1.08562582]
["bitfinex","ETHUSD",1728564498300,4.18244,2391.0,2390.7,0.7239032]
["bitfinex","ETHUSD",1728564498642,0.9577,2391.2,2390.7,0.7239032]
["bitfinex","ETHUSD",1728564498643,4.18263,2390.9,2390.7,0.7239032]
["bitfinex","ETHUSD",1728564498814,4.1827,2390.8,2390.7,0.7239032]
["bitfinex","ETHUSD",1728564499610,4.1827,2390.8,2390.6,0.7239032]
["bitfinex","ETHUSD",1728564499842,4.1827,2390.8,2390.7,0.7239032]
["bitfinex","ETHUSD",1728564500049,4.18263,2390.9,2390.6,0.7238996]
["bitfinex","ETHUSD",1728564500050,4.18287,2390.7,2390.6,0.7238996]
["bitfinex","ETHUSD",1728564500207,4.18287,2390.7,2390.6,0.72390419]
["bitfinex","ETHUSD",1728564500712,4.84276543,2391.0,2390.6,0.7238978]
["bitfinex","ETHUSD",1728564500713,9.02526543,2391.0,2390.6,0.7238978]
["bitfinex","ETHUSD",1728564500902,5.13979,2391.2,2390.7,5.16429]
["bitfinex","ETHUSD",1728564501323,4.18209,2391.2,2390.7,5.16429]
["bitfinex","ETHUSD",1728564501523,4.18252,2390.9,2390.6,1.08583845]
["bitfinex","ETHUSD",1728564501725,4.18252,2390.9,2390.5,5.05748099]
["bitfinex","ETHUSD",1728564501726,4.18252,2390.9,2390.7,0.72390498]
["bitfinex","ETHUSD",1728564501929,4.18252,2390.9,2390.5,6.14331944]
["bitfinex","ETHUSD",1728564502149,4.18252,2390.9,2390.6,0.7239098]
["bitfinex","ETHUSD",1728564502314,8.36514,2390.9,2390.6,0.7239098]
["bitfinex","ETHUSD",1728564502649,0.55,2390.8,2390.6,0.7239098]
["bitfinex","ETHUSD",1728564503144,4.18287,2390.7,2390.6,0.7239098]
["bitfinex","ETHUSD",1728564503455,10.46719343,2390.7,2390.6,0.7239098]
["bitfinex","ETHUSD",1728564503743,10.46719343,2390.7,2390.3,1.2932711]
["bitfinex","ETHUSD",1728564503744,5.741,2390.4,2390.3,1.08583845]
["bitfinex","ETHUSD",1728564503900,5.741,2390.4,2390.3,0.72404599]
["bitfinex","ETHUSD",1728564503901,10.58376543,2390.4,2390.3,0.72404599]
["bitfinex","ETHUSD",1728564504105,12.47877197,2390.4,2390.3,0.72404599]
["bitfinex","ETHUSD",1728564505014,4.73357,2390.3,2390.2,1.96034812]
["bitfinex","ETHUSD",1728564505214,11.92877197,2390.4,2390.2,2.68434641]
["bitfinex","ETHUSD",1728564505215,4.1834,2390.4,2390.2,2.68434641]
["bitfinex","ETHUSD",1728564505442,4.7334,2390.4,2390.3,0.72399829]
["bitfinex","ETHUSD",1728564505844,4.18357,2390.3,2390.2,2.68434641]
["bitfinex","ETHUSD",1728564506165,4.18357,2390.3,2390.2,0.72391814]
["bitfinex","ETHUSD",1728564506166,6.560767,2390.3,2390.2,0.72391814]
["bitfinex","ETHUSD",1728564506371,6.560767,2390.3,2390.0,1.96034812]
["bitfinex","ETHUSD",1728564506660,9.57668543,2390.1,2390.0,1.96034812]
["bitfinex","ETHUSD",1728564506821,9.57668543,2390.1,2390.0,2.68416859]
["bitfinex","ETHUSD",1728564506822,4.73392,2390.1,2390.0,2.68416859]
["bitfinex","ETHUSD",1728564507017,9.57668543,2390.1,2390.0,1.59817146]
["bitfinex","ETHUSD",1728564507213,11.55380867,2390.1,2390.0,1.59817146]
["bitfinex","ETHUSD",1728564507457,15.56140867,2390.1,2390.0,0.72382047]
["bitfinex","ETHUSD",1728564507681,15.56140867,2390.1,2389.8,1.96034812]
["bitfinex","ETHUSD",1728564507682,4.73427,2389.9,2389.8,1.96034812]
["bitfinex","ETHUSD",1728564507967,5.73527,2389.9,2389.8,2.68408915]
["bitfinex","ETHUSD",1728564508119,0.55,2389.6,2389.5,1.31294355]
["bitfinex","ETHUSD",1728564508313,4.18532,2389.3,2389.2,1.72436147]
["bitfinex","ETHUSD",1728564508519,4.1855,2389.2,2389.1,2.18895869]
["bitfinex","ETHUSD",1728564508761,4.1855,2389.2,2389.0,2.18895869]
["bitfinex","ETHUSD",1728564508762,5.69517,2389.1,2389.0,2.18895869]
["bitfinex","ETHUSD",1728564508931,3.0,2389.0,2388.9,2.18895869]
["bitfinex","ETHUSD",1728564509136,3.0,2389.0,2388.8,2.18895869]
["bitfinex","ETHUSD",1728564509137,4.73602,2388.9,2388.8,2.18895869]
["bitfinex","ETHUSD",1728564509459,4.73602,2388.9,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564509460,4.73655,2388.6,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564509663,4.73637,2388.7,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564509664,4.18637,2388.7,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564509867,4.18655,2388.6,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564510023,4.18637,2388.7,2388.5,2.6249559]
["bitfinex","ETHUSD",1728564510368,4.18653,2388.7,2388.4,2.6249559]
["bitfinex","ETHUSD",1728564510523,4.18637,2388.7,2388.6,2.18468288]
["bitfinex","ETHUSD",1728564510721,9.02879543,2388.9,2388.6,2.18468288]
["bitfinex","ETHUSD",1728564511074,0.9653,2389.5,2388.8,2.18468288]
["bitfinex","ETHUSD",1728564511366,5.14988,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728564511664,5.14988,2389.8,2389.1,7.31580704]
["bitfinex","ETHUSD",1728564511665,5.14983,2389.8,2389.1,7.31580704]
["bitfinex","ETHUSD",1728564511827,0.9653,2389.8,2389.1,7.31580704]
["bitfinex","ETHUSD",1728564512023,0.9653,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1728564512255,9.97100543,2390.1,2389.3,4.18518]
["bitfinex","ETHUSD",1728564512492,5.12824,2390.1,2389.5,8.36984]
["bitfinex","ETHUSD",1728564512691,4.18436,2389.9,2389.3,4.9167757]
["bitfinex","ETHUSD",1728564512894,8.36877,2389.9,2389.3,9.1020157]
["bitfinex","ETHUSD",1728564513085,0.9442,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1728564513086,5.12823,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1728564513283,4.18417,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728564513471,4.18417,2390.0,2389.2,2.18457704]
["bitfinex","ETHUSD",1728564513472,4.1848,2389.6,2389.2,2.18303884]
["bitfinex","ETHUSD",1728564513673,4.18464,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728564513858,4.18464,2389.7,2389.1,7.31418884]
["bitfinex","ETHUSD",1728564513859,4.18485,2389.6,2389.1,3.12863884]
["bitfinex","ETHUSD",1728564514172,4.18485,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728564514557,4.18485,2389.6,2389.1,0.9456]
["bitfinex","ETHUSD",1728564514766,4.18523,2389.4,2389.1,0.9456]
["bitfinex","ETHUSD",1728564514968,4.18523,2389.4,2389.0,2.18310128]
["bitfinex","ETHUSD",1728564515156,1.0113,2389.5,2389.0,2.18310128]
["bitfinex","ETHUSD",1728564515381,1.84052254,2389.8,2389.0,0.73115013]
["bitfinex","ETHUSD",1728564515595,1.84052254,2389.8,2389.0,2.18310128]
["bitfinex","ETHUSD",1728564515761,4.18515,2389.4,2388.9,6.36901128]
["bitfinex","ETHUSD",1728564515959,4.18552,2389.2,2388.9,2.18310128]
["bitfinex","ETHUSD",1728564516570,4.18579,2389.1,2388.9,1.74556092]
["bitfinex","ETHUSD",1728564516777,4.18552,2389.2,2388.9,1.74556092]
["bitfinex","ETHUSD",1728564516976,4.18585,2389.0,2388.9,1.74556092]
["bitfinex","ETHUSD",1728564517279,4.18569,2389.1,2388.9,1.74556092]
["bitfinex","ETHUSD",1728564517466,4.18552,2389.2,2389.0,1.30898468]
["bitfinex","ETHUSD",1728564517467,8.37111,2389.2,2389.0,1.30898468]
["bitfinex","ETHUSD",1728564517673,4.18552,2389.2,2389.0,1.30898468]
["bitfinex","ETHUSD",1728564518198,4.18552,2389.2,2389.1,0.87259397]
["bitfinex","ETHUSD",1728564518916,0.972,2389.6,2389.1,1.26530793]
["bitfinex","ETHUSD",1728564519064,0.972,2389.6,2389.2,0.87241005]
["bitfinex","ETHUSD",1728564519065,4.18532,2389.3,2389.2,0.87241005]
["bitfinex","ETHUSD",1728564519260,0.972,2389.6,2389.1,0.87241005]
["bitfinex","ETHUSD",1728564519598,4.18489,2389.6,2389.2,1.09054952]
["bitfinex","ETHUSD",1728564519958,8.36985,2389.6,2389.2,1.09054952]
["bitfinex","ETHUSD",1728564520363,4.18498,2389.5,2389.2,1.09054952]
["bitfinex","ETHUSD",1728564520591,4.18482,2389.6,2389.2,5.27602952]
["bitfinex","ETHUSD",1728564520785,4.18464,2389.7,2389.2,5.27602952]
["bitfinex","ETHUSD",1728564520992,4.18458,2389.8,2389.3,6.28932142]
["bitfinex","ETHUSD",1728564521212,1.0113,2389.9,2389.3,6.28932142]
["bitfinex","ETHUSD",1728564521213,1.0113,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1728564521393,4.73429,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1728564521704,1.0113,2390.1,2389.4,4.18507]
["bitfinex","ETHUSD",1728564521705,4.18406,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728564521872,4.18427,2389.9,2389.5,0.87241005]
["bitfinex","ETHUSD",1728564522059,4.18446,2389.8,2389.5,1.82770659]
["bitfinex","ETHUSD",1728564522256,4.18427,2389.9,2389.5,1.82770659]
["bitfinex","ETHUSD",1728564522698,4.1841,2390.0,2389.5,6.01266659]
["bitfinex","ETHUSD",1728564523068,4.1841,2390.0,2389.5,10.19754659]
["bitfinex","ETHUSD",1728564523413,4.1841,2390.0,2389.5,6.01258659]
["bitfinex","ETHUSD",1728564523781,4.18428,2389.9,2389.5,1.82770659]
["bitfinex","ETHUSD",1728564524091,4.18428,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728564524292,4.18412,2390.0,2389.5,9.24226005]
["bitfinex","ETHUSD",1728564524511,4.18412,2390.0,2389.5,5.05729005]
["bitfinex","ETHUSD",1728564524683,4.18428,2389.9,2389.5,0.87241005]
["bitfinex","ETHUSD",1728564525038,4.1847,2389.7,2389.4,0.87241005]
["bitfinex","ETHUSD",1728564525180,4.18497,2389.5,2389.4,0.87241005]
["bitfinex","ETHUSD",1728564525502,4.1849,2389.6,2389.4,0.87241005]
["bitfinex","ETHUSD",1728564526487,4.18464,2389.7,2389.4,0.87241005]
["bitfinex","ETHUSD",1728564527441,4.18446,2389.8,2389.5,0.87241005]
["bitfinex","ETHUSD",1728564527921,4.18428,2389.9,2389.5,0.87241005]
["bitfinex","ETHUSD",1728564528217,4.18428,2389.9,2389.5,1.59437834]
["bitfinex","ETHUSD",1728564528800,4.18428,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728564529127,4.18412,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728564529527,4.18405,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1728564529686,4.18375,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728564530308,4.18346,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1728564530515,4.18358,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728564531099,1.0104,2390.5,2389.7,0.9852]
["bitfinex","ETHUSD",1728564531348,4.18391,2390.2,2389.7,5.16981]
["bitfinex","ETHUSD",1728564531682,4.18365,2390.3,2389.8,8.36876]
["bitfinex","ETHUSD",1728564531881,5.82068508,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1728564531882,4.18341,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1728564532172,4.18341,2390.4,2389.8,4.18431]
["bitfinex","ETHUSD",1728564532173,4.18361,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728564532333,4.18361,2390.3,2389.8,8.9791759]
["bitfinex","ETHUSD",1728564533248,4.18361,2390.3,2389.7,5.16981]
["bitfinex","ETHUSD",1728564533249,4.18388,2390.2,2389.7,5.16981]
["bitfinex","ETHUSD",1728564533450,4.18393,2390.1,2389.7,5.16981]
["bitfinex","ETHUSD",1728564533782,4.18418,2390.0,2389.2,0.9519]
["bitfinex","ETHUSD",1728564534076,4.602798,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1728564534279,4.18438,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728564534573,4.1847,2389.7,2389.2,0.9519]
["bitfinex","ETHUSD",1728564534782,4.18447,2389.8,2389.2,0.9519]
["bitfinex","ETHUSD",1728564534783,4.18483,2389.6,2389.2,0.9519]
["bitfinex","ETHUSD",1728564535290,4.18483,2389.6,2389.2,5.13731]
["bitfinex","ETHUSD",1728564535460,0.9973,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1728564535665,4.18452,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728564535857,4.18452,2389.8,2389.4,8.37013]
["bitfinex","ETHUSD",1728564536059,4.18443,2389.9,2389.4,8.37013]
["bitfinex","ETHUSD",1728564536593,4.18452,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728564536792,4.1847,2389.7,2389.2,5.13733]
["bitfinex","ETHUSD",1728564537002,4.1849,2389.6,2389.2,0.9519]
["bitfinex","ETHUSD",1728564537153,4.18508,2389.5,2389.2,0.9519]
["bitfinex","ETHUSD",1728564538302,4.1849,2389.6,2389.2,0.9519]
["bitfinex","ETHUSD",1728564538593,4.18462,2389.7,2389.2,5.13731]
["bitfinex","ETHUSD",1728564538799,4.18481,2389.6,2389.2,5.13731]
["bitfinex","ETHUSD",1728564539867,4.18481,2389.6,2389.2,5.1373]
["bitfinex","ETHUSD",1728564540075,0.55,2389.9,2389.4,4.1851]
["bitfinex","ETHUSD",1728564540281,5.1815,2390.0,2389.4,4.1851]
["bitfinex","ETHUSD",1728564540282,9.36575,2390.0,2389.4,4.1851]
["bitfinex","ETHUSD",1728564540590,9.36575,2390.0,2389.6,5.12796]
["bitfinex","ETHUSD",1728564540591,8.36843,2390.0,2389.6,5.12796]
["bitfinex","ETHUSD",1728564540765,4.1842,2390.0,2389.6,5.12796]
["bitfinex","ETHUSD",1728564541149,4.1842,2390.0,2389.6,0.9432]
["bitfinex","ETHUSD",1728564541150,4.18429,2389.9,2389.6,0.9432]
["bitfinex","ETHUSD",1728564542384,4.1842,2390.0,2389.6,5.12798]
["bitfinex","ETHUSD",1728564542693,4.18387,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1728564542893,4.18348,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728564542894,4.18361,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728564543099,4.18339,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728564543891,4.18342,2390.4,2390.0,5.020844]
["bitfinex","ETHUSD",1728564544377,4.18339,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1728564544553,4.18336,2390.5,2390.0,5.020844]
["bitfinex","ETHUSD",1728564544754,4.18341,2390.4,2390.0,5.020844]
["bitfinex","ETHUSD",1728564545190,4.18336,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728564545400,4.18336,2390.5,2390.2,1.1282]
["bitfinex","ETHUSD",1728564545581,4.18265,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728564545787,4.18265,2390.9,2390.4,4.714406]
["bitfinex","ETHUSD",1728564546105,0.78643856,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728564546106,4.18225,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728564546259,4.59928544,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728564546464,4.59928544,2391.2,2390.6,4.18289]
["bitfinex","ETHUSD",1728564546465,4.18243,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728564546690,4.18219,2391.1,2390.6,8.36593]
["bitfinex","ETHUSD",1728564546857,4.18219,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728564547057,4.18242,2391.0,2390.5,5.26934]
["bitfinex","ETHUSD",1728564547254,4.18242,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728564547882,4.18205,2391.2,2390.6,4.18302]
["bitfinex","ETHUSD",1728564548083,4.18219,2391.1,2390.6,4.20589754]
["bitfinex","ETHUSD",1728564548261,4.18235,2391.0,2390.6,4.20589754]
["bitfinex","ETHUSD",1728564548458,4.18305,2390.6,2390.5,1.0862]
["bitfinex","ETHUSD",1728564549064,4.18323,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728564549357,4.18307,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728564549555,4.18288,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728564550073,4.18305,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1728564550775,4.18289,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1728564551233,4.18196,2391.3,2390.7,4.18279]
["bitfinex","ETHUSD",1728564551387,4.18184,2391.3,2390.8,5.20569]
["bitfinex","ETHUSD",1728564551572,4.18154,2391.5,2391.0,4.18231]
["bitfinex","ETHUSD",1728564551902,4.18154,2391.5,2390.9,4.18236]
["bitfinex","ETHUSD",1728564552107,4.18154,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1728564552267,5.03180973,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1728564552268,4.18138,2391.6,2391.1,5.22597]
["bitfinex","ETHUSD",1728564552467,5.03172973,2391.7,2391.1,5.22597]
["bitfinex","ETHUSD",1728564552802,4.18147,2391.5,2391.1,5.22597]
["bitfinex","ETHUSD",1728564553015,4.18116,2391.7,2391.2,4.18188]
["bitfinex","ETHUSD",1728564553165,4.18116,2391.7,2391.1,6.16687]
["bitfinex","ETHUSD",1728564553368,4.18144,2391.6,2391.1,6.2505038]
["bitfinex","ETHUSD",1728564553821,4.18144,2391.6,2391.1,6.16687]
["bitfinex","ETHUSD",1728564554015,4.18085,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1728564554182,2.37384273,2392.4,2391.4,4.18157]
["bitfinex","ETHUSD",1728564554183,1.0721,2392.4,2391.5,5.29080057]
["bitfinex","ETHUSD",1728564554514,4.18032,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1728564554867,4.17988,2392.5,2392.0,1.1266]
["bitfinex","ETHUSD",1728564555063,4.18008,2392.3,2392.0,1.1266]
["bitfinex","ETHUSD",1728564555488,4.1799,2392.4,2392.0,1.1266]
["bitfinex","ETHUSD",1728564555881,4.18036,2392.2,2392.0,1.1266]
["bitfinex","ETHUSD",1728564557322,4.17993,2392.4,2392.0,1.1266]
["bitfinex","ETHUSD",1728564557622,4.17979,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728564557769,4.17979,2392.5,2392.0,1.1266]
["bitfinex","ETHUSD",1728564557979,4.17997,2392.4,2392.0,1.1266]
["bitfinex","ETHUSD",1728564558309,4.17979,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728564558481,4.17979,2392.5,2392.0,5.30709]
["bitfinex","ETHUSD",1728564558883,4.17994,2392.4,2392.0,5.30709]
["bitfinex","ETHUSD",1728564559093,4.17994,2392.4,2392.0,6.255879]
["bitfinex","ETHUSD",1728564560680,4.18038,2392.2,2392.0,1.1266]
["bitfinex","ETHUSD",1728564560884,4.18042,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1728564561087,4.1807,2392.0,2391.8,1.0459]
["bitfinex","ETHUSD",1728564561386,4.1807,2392.0,2391.5,7.18135]
["bitfinex","ETHUSD",1728564561387,4.18111,2391.8,2391.5,1.1248]
["bitfinex","ETHUSD",1728564561590,4.18077,2391.9,2391.5,1.1248]
["bitfinex","ETHUSD",1728564562024,4.1813,2391.6,2391.5,1.1248]
["bitfinex","ETHUSD",1728564562171,4.18102,2391.8,2391.5,1.1248]
["bitfinex","ETHUSD",1728564562375,4.18073,2392.0,2391.5,1.1248]
["bitfinex","ETHUSD",1728564562376,4.18078,2391.9,2391.5,1.1248]
["bitfinex","ETHUSD",1728564562575,4.18096,2391.8,2391.5,1.1248]
["bitfinex","ETHUSD",1728564563122,1.1119,2392.3,2391.5,6.13928375]
["bitfinex","ETHUSD",1728564563324,4.1805,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1728564563811,1.1119,2392.3,2391.5,1.95782375]
["bitfinex","ETHUSD",1728564563812,8.36136,2392.0,2391.5,1.95782375]
["bitfinex","ETHUSD",1728564564015,4.18061,2392.0,2391.5,1.95782375]
["bitfinex","ETHUSD",1728564564213,4.18104,2391.8,2391.5,1.95782375]
["bitfinex","ETHUSD",1728564564413,4.18104,2391.8,2391.5,1.1248]
["bitfinex","ETHUSD",1728564567033,4.1806,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728564567331,4.18046,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728564567993,4.18013,2392.3,2391.9,1.116]
["bitfinex","ETHUSD",1728564568641,4.17969,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1728564568882,4.17969,2392.6,2392.2,4.598274]
["bitfinex","ETHUSD",1728564569140,4.17956,2392.6,2392.3,1.116]
["bitfinex","ETHUSD",1728564570132,4.17904,2392.9,2392.3,1.116]
["bitfinex","ETHUSD",1728564570334,4.18042,2392.1,2392.0,1.1294]
["bitfinex","ETHUSD",1728564570628,4.18042,2392.1,2391.7,1.1294]
["bitfinex","ETHUSD",1728564570799,4.18042,2392.1,2391.7,5.3105]
["bitfinex","ETHUSD",1728564570989,4.17977,2392.5,2391.9,4.18069]
["bitfinex","ETHUSD",1728564571186,4.18007,2392.3,2391.9,4.711699]
["bitfinex","ETHUSD",1728564571436,8.36028,2392.3,2391.9,4.711699]
["bitfinex","ETHUSD",1728564571619,8.36028,2392.3,2391.9,0.531009]
["bitfinex","ETHUSD",1728564571819,4.18007,2392.3,2391.9,0.531009]
["bitfinex","ETHUSD",1728564572802,4.18007,2392.3,2391.9,4.711779]
["bitfinex","ETHUSD",1728564573420,4.18007,2392.3,2392.0,0.8892709]
["bitfinex","ETHUSD",1728564573628,4.17985,2392.5,2391.9,0.531009]
["bitfinex","ETHUSD",1728564573828,4.60216017,2393.0,2392.1,4.18034]
["bitfinex","ETHUSD",1728564574033,4.60216017,2393.0,2392.3,1.0657]
["bitfinex","ETHUSD",1728564574034,4.17922,2392.8,2392.3,1.0657]
["bitfinex","ETHUSD",1728564574231,4.17922,2392.8,2392.3,5.770356]
["bitfinex","ETHUSD",1728564574432,4.17941,2392.7,2392.3,5.770356]
["bitfinex","ETHUSD",1728564574604,4.17955,2392.6,2392.3,1.590286]
["bitfinex","ETHUSD",1728564575006,4.1799,2392.4,2392.3,1.0657]
["bitfinex","ETHUSD",1728564575242,4.18015,2392.3,2392.0,1.0456]
["bitfinex","ETHUSD",1728564575548,4.1799,2392.4,2392.0,1.0456]
["bitfinex","ETHUSD",1728564575549,4.1803,2392.2,2392.0,1.0456]
["bitfinex","ETHUSD",1728564576563,4.18017,2392.3,2392.0,1.0456]
["bitfinex","ETHUSD",1728564577077,4.18017,2392.3,2392.0,1.62831121]
["bitfinex","ETHUSD",1728564577259,4.17978,2392.5,2392.0,1.62831121]
["bitfinex","ETHUSD",1728564577260,4.17993,2392.4,2392.0,1.62831121]
["bitfinex","ETHUSD",1728564577784,4.18009,2392.3,2392.0,1.62831121]
["bitfinex","ETHUSD",1728564578275,4.18072,2392.0,2391.7,1.0981]
["bitfinex","ETHUSD",1728564578432,4.18089,2391.9,2391.7,1.0981]
["bitfinex","ETHUSD",1728564578635,4.18069,2392.0,2391.7,1.0981]
["bitfinex","ETHUSD",1728564578875,4.1808,2391.9,2391.7,1.0981]
["bitfinex","ETHUSD",1728564579052,4.18095,2391.8,2391.7,1.0981]
["bitfinex","ETHUSD",1728564579250,4.18095,2391.8,2391.5,1.0306]
["bitfinex","ETHUSD",1728564579454,4.18095,2391.8,2391.6,0.939378]
["bitfinex","ETHUSD",1728564580342,4.18095,2391.8,2391.5,1.0306]
["bitfinex","ETHUSD",1728564580343,4.18119,2391.7,2391.5,1.0306]
["bitfinex","ETHUSD",1728564580646,4.18139,2391.6,2391.2,1.1257]
["bitfinex","ETHUSD",1728564581071,4.18139,2391.6,2390.9,4.18242]
["bitfinex","ETHUSD",1728564581072,4.18207,2391.2,2390.9,1.1257]
["bitfinex","ETHUSD",1728564581273,4.18228,2391.1,2390.9,1.1257]
["bitfinex","ETHUSD",1728564581789,4.18235,2391.0,2390.7,1.0466]
["bitfinex","ETHUSD",1728564581937,4.18228,2391.1,2390.7,5.752343]
["bitfinex","ETHUSD",1728564582136,4.18218,2391.1,2390.4,5.22998]
["bitfinex","ETHUSD",1728564582337,4.18309,2390.6,2390.4,1.0466]
["bitfinex","ETHUSD",1728564582638,4.18309,2390.6,2389.9,4.18414]
["bitfinex","ETHUSD",1728564582639,4.18309,2390.6,2390.2,1.0871]
["bitfinex","ETHUSD",1728564582838,4.18369,2390.3,2389.9,1.0871]
["bitfinex","ETHUSD",1728564583044,4.18386,2390.2,2389.7,4.18445]
["bitfinex","ETHUSD",1728564583276,4.18369,2390.3,2389.6,1.0871]
["bitfinex","ETHUSD",1728564583277,4.18405,2390.1,2389.6,1.0871]
["bitfinex","ETHUSD",1728564583488,4.1841,2390.0,2389.6,1.0871]
["bitfinex","ETHUSD",1728564583933,4.18405,2390.1,2389.6,1.0871]
["bitfinex","ETHUSD",1728564584138,8.36813,2390.1,2389.6,1.614299]
["bitfinex","ETHUSD",1728564584377,4.18413,2390.0,2389.6,1.614299]
["bitfinex","ETHUSD",1728564584762,4.18405,2390.1,2389.6,5.799089]
["bitfinex","ETHUSD",1728564585079,8.36813,2390.1,2389.6,5.799089]
["bitfinex","ETHUSD",1728564585786,4.18368,2390.3,2389.7,5.1829379]
["bitfinex","ETHUSD",1728564586086,4.18316,2390.6,2390.1,1.1097]
["bitfinex","ETHUSD",1728564586234,4.18316,2390.6,2390.1,5.29361]
["bitfinex","ETHUSD",1728564586579,4.18289,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728564586877,4.18305,2390.6,2390.2,0.947727]
["bitfinex","ETHUSD",1728564588350,4.18289,2390.7,2390.2,0.947727]
["bitfinex","ETHUSD",1728564588351,4.18324,2390.5,2390.2,0.947727]
["bitfinex","ETHUSD",1728564588547,4.18289,2390.7,2390.2,0.947727]
["bitfinex","ETHUSD",1728564588548,8.36593,2390.7,2390.2,0.947727]
["bitfinex","ETHUSD",1728564588766,4.18289,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1728564589182,5.30115,2390.9,2390.3,9.4094837]
["bitfinex","ETHUSD",1728564589183,4.18255,2390.9,2390.3,9.4094837]
["bitfinex","ETHUSD",1728564589341,8.36516,2390.9,2390.3,9.4094837]
["bitfinex","ETHUSD",1728564589679,4.18255,2390.9,2390.3,5.2259137]
["bitfinex","ETHUSD",1728564589889,4.1824,2391.0,2390.5,4.18317]
["bitfinex","ETHUSD",1728564590041,4.18228,2391.1,2390.6,1.0983]
["bitfinex","ETHUSD",1728564590250,4.1826,2390.9,2390.6,1.0983]
["bitfinex","ETHUSD",1728564590558,4.18252,2391.0,2390.6,1.0983]
["bitfinex","ETHUSD",1728564591049,4.18253,2390.9,2390.6,1.0983]
["bitfinex","ETHUSD",1728564591238,4.18253,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728564591467,4.18253,2390.9,2390.4,5.23634437]
["bitfinex","ETHUSD",1728564591670,4.18253,2390.9,2390.4,9.41966437]
["bitfinex","ETHUSD",1728564592081,4.18236,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728564592279,8.36431,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728564592574,4.18226,2391.1,2390.7,1.1196]
["bitfinex","ETHUSD",1728564592794,4.18215,2391.2,2390.7,5.832704]
["bitfinex","ETHUSD",1728564593717,8.36432,2391.2,2390.7,1.649864]
["bitfinex","ETHUSD",1728564594229,4.18215,2391.2,2390.7,1.649864]
["bitfinex","ETHUSD",1728564594705,4.18215,2391.2,2390.7,5.832734]
["bitfinex","ETHUSD",1728564595076,0.4287493,2391.5,2390.8,5.1842434]
["bitfinex","ETHUSD",1728564595077,4.18184,2391.3,2390.8,5.1842434]
["bitfinex","ETHUSD",1728564595277,4.18184,2391.3,2390.8,5.1841834]
["bitfinex","ETHUSD",1728564595278,8.36383,2391.3,2390.8,5.1841834]
["bitfinex","ETHUSD",1728564595511,4.18205,2391.2,2390.8,5.1841834]
["bitfinex","ETHUSD",1728564595721,4.18184,2391.3,2389.7,0.87416113]
["bitfinex","ETHUSD",1728564595722,4.84276543,2391.0,2390.1,1.0669]
["bitfinex","ETHUSD",1728564595897,8.36528,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1728564596227,4.18272,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1728564596580,4.18272,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728564596884,4.18272,2390.8,2390.4,0.836697]
["bitfinex","ETHUSD",1728564597220,8.36594,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728564597517,4.18325,2390.5,2390.1,5.25075]
["bitfinex","ETHUSD",1728564597974,4.18357,2390.4,2389.8,1.0723]
["bitfinex","ETHUSD",1728564598175,4.18364,2390.3,2389.8,5.25665]
["bitfinex","ETHUSD",1728564598374,4.18364,2390.3,2389.8,6.200766]
["bitfinex","ETHUSD",1728564599331,4.18394,2390.1,2389.8,1.0723]
["bitfinex","ETHUSD",1728564600126,4.18394,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1728564600330,1.0635,2390.6,2389.7,4.18451]
["bitfinex","ETHUSD",1728564600331,4.18352,2390.4,2389.7,4.18451]
["bitfinex","ETHUSD",1728564600628,4.18366,2390.3,2389.8,4.707761]
["bitfinex","ETHUSD",1728564600831,4.18352,2390.4,2389.8,4.707761]
["bitfinex","ETHUSD",1728564601052,4.84276543,2390.7,2390.1,1.1312]
["bitfinex","ETHUSD",1728564601053,4.18295,2390.7,2390.1,1.1312]
["bitfinex","ETHUSD",1728564601229,8.36566,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1728564601531,4.18325,2390.5,2390.1,1.1312]
["bitfinex","ETHUSD",1728564601734,4.18325,2390.5,2390.1,2.081144]
["bitfinex","ETHUSD",1728564601935,4.18375,2390.2,2390.1,1.1312]
["bitfinex","ETHUSD",1728564602141,4.18375,2390.2,2389.8,1.0551]
["bitfinex","ETHUSD",1728564602294,4.18359,2390.3,2389.8,1.0551]
["bitfinex","ETHUSD",1728564602489,4.18359,2390.3,2389.8,5.23944]
["bitfinex","ETHUSD",1728564603153,8.36832,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728564603294,8.36832,2390.0,2389.4,5.21662]
["bitfinex","ETHUSD",1728564603295,4.18427,2389.9,2389.4,5.21662]
["bitfinex","ETHUSD",1728564603498,4.18477,2389.7,2389.4,1.0315]
["bitfinex","ETHUSD",1728564603838,4.1843,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728564603994,1.879232,2390.0,2389.4,1.0315]
["bitfinex","ETHUSD",1728564603995,4.18445,2389.8,2389.4,1.0315]
["bitfinex","ETHUSD",1728564604196,4.18445,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728564604197,4.18464,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728564604696,4.18448,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728564604896,4.18472,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728564605126,4.18547,2389.3,2388.9,1.0908]
["bitfinex","ETHUSD",1728564605394,4.18547,2389.3,2388.0,0.87416113]
["bitfinex","ETHUSD",1728564605395,4.18562,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728564605601,8.37121,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728564605795,4.18559,2389.2,2388.8,4.18613]
["bitfinex","ETHUSD",1728564606242,4.18559,2389.2,2388.6,5.740823]
["bitfinex","ETHUSD",1728564606243,4.18595,2389.0,2388.6,1.0325]
["bitfinex","ETHUSD",1728564606580,4.18601,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728564606780,5.90256543,2389.5,2388.4,5.29778]
["bitfinex","ETHUSD",1728564606983,4.18622,2388.8,2388.4,1.111]
["bitfinex","ETHUSD",1728564607142,4.18646,2388.7,2388.4,1.111]
["bitfinex","ETHUSD",1728564607339,1.1229,2388.9,2388.1,1.1388]
["bitfinex","ETHUSD",1728564607340,0.55,2388.8,2388.1,1.1388]
["bitfinex","ETHUSD",1728564607578,4.18672,2388.6,2388.1,1.1388]
["bitfinex","ETHUSD",1728564607788,4.18699,2388.4,2387.9,4.18761]
["bitfinex","ETHUSD",1728564608159,8.37341,2388.6,2388.0,4.18743]
["bitfinex","ETHUSD",1728564608471,4.73634,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1728564608787,9.508594,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1728564608966,4.1864,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1728564609296,4.18692,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728564609582,5.97868943,2388.8,2388.1,4.18732]
["bitfinex","ETHUSD",1728564609583,4.73655,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1728564609792,6.17172294,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1728564610086,6.17172294,2388.6,2387.8,1.1388]
["bitfinex","ETHUSD",1728564610087,4.18691,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728564610305,0.61720829,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728564610459,4.18699,2388.4,2387.8,5.32672]
["bitfinex","ETHUSD",1728564610658,4.18729,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1728564610879,4.18747,2388.1,2387.5,1.066]
["bitfinex","ETHUSD",1728564611051,4.18778,2387.9,2387.5,1.066]
["bitfinex","ETHUSD",1728564611403,4.18839,2387.6,2387.2,1.0424]
["bitfinex","ETHUSD",1728564611560,4.18839,2387.6,2386.9,1.0424]
["bitfinex","ETHUSD",1728564611561,4.18867,2387.4,2386.9,1.0424]
["bitfinex","ETHUSD",1728564611763,4.18867,2387.4,2386.9,5.76686732]
["bitfinex","ETHUSD",1728564612003,4.18867,2387.4,2386.9,5.2319]
["bitfinex","ETHUSD",1728564612302,4.18729,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728564612507,0.55,2388.3,2387.6,1.0763]
["bitfinex","ETHUSD",1728564612658,1.141,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1728564612857,5.32799,2388.4,2387.8,8.37575]
["bitfinex","ETHUSD",1728564613169,5.32799,2388.4,2387.6,1.0763]
["bitfinex","ETHUSD",1728564613170,4.18754,2388.1,2387.6,1.0763]
["bitfinex","ETHUSD",1728564613498,4.18754,2388.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564613499,0.418754,2388.0,2387.5,1.046]
["bitfinex","ETHUSD",1728564613797,4.1876,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728564614207,4.18719,2388.3,2387.5,1.046]
["bitfinex","ETHUSD",1728564614498,1.141,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728564614712,4.59860656,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1728564614713,9.4276,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1728564614852,4.18705,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1728564615061,1.0546,2388.7,2387.7,4.188]
["bitfinex","ETHUSD",1728564615062,4.18734,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1728564615261,4.18734,2388.2,2387.5,1.046]
["bitfinex","ETHUSD",1728564615262,4.18736,2388.2,2387.5,1.046]
["bitfinex","ETHUSD",1728564615496,4.18736,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728564615996,4.18708,2388.3,2387.7,0.942229]
["bitfinex","ETHUSD",1728564616195,4.1871,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1728564616405,4.1871,2388.3,2387.7,0.942229]
["bitfinex","ETHUSD",1728564616406,4.18734,2388.2,2387.7,5.130259]
["bitfinex","ETHUSD",1728564616697,4.18743,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728564616998,4.18743,2388.1,2387.2,5.3317]
["bitfinex","ETHUSD",1728564616999,4.18805,2387.8,2387.2,5.3317]
["bitfinex","ETHUSD",1728564617169,4.18805,2387.8,2387.2,1.1427]
["bitfinex","ETHUSD",1728564617370,1.5837,2388.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564617371,4.18832,2387.6,2387.0,4.18931]
["bitfinex","ETHUSD",1728564617699,4.18796,2387.8,2386.9,1.1427]
["bitfinex","ETHUSD",1728564617922,4.18908,2387.2,2386.7,4.3085532]
["bitfinex","ETHUSD",1728564618073,4.18879,2387.4,2386.7,4.3085532]
["bitfinex","ETHUSD",1728564618074,4.18884,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1728564618281,4.18879,2387.4,2386.8,4.18969]
["bitfinex","ETHUSD",1728564618476,4.18879,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1728564618678,1.1317,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1728564618916,4.18875,2387.4,2386.9,4.18947]
["bitfinex","ETHUSD",1728564619213,5.3203,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1728564619398,9.50888,2387.5,2387.0,4.18931]
["bitfinex","ETHUSD",1728564619601,4.18883,2387.3,2386.8,4.18954]
["bitfinex","ETHUSD",1728564620519,4.18907,2387.2,2386.7,4.3085732]
["bitfinex","ETHUSD",1728564620691,1.1317,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1728564620692,5.32031,2387.5,2387.0,4.18922]
["bitfinex","ETHUSD",1728564621019,5.32031,2387.5,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564621020,0.55,2387.7,2387.2,1.1187]
["bitfinex","ETHUSD",1728564621324,4.18789,2387.9,2387.2,1.1187]
["bitfinex","ETHUSD",1728564621325,8.37578,2387.9,2387.3,4.18865]
["bitfinex","ETHUSD",1728564621569,4.18797,2387.8,2387.3,4.18865]
["bitfinex","ETHUSD",1728564621707,5.17970899,2387.9,2387.3,8.3774]
["bitfinex","ETHUSD",1728564622018,4.1877,2388.0,2387.3,4.1888]
["bitfinex","ETHUSD",1728564622176,4.18781,2387.9,2387.3,8.37753]
["bitfinex","ETHUSD",1728564622379,4.18781,2387.9,2387.3,8.37746]
["bitfinex","ETHUSD",1728564622793,8.37545,2388.0,2387.4,4.18862]
["bitfinex","ETHUSD",1728564623419,4.18787,2387.9,2387.2,5.30754]
["bitfinex","ETHUSD",1728564623585,4.18787,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1728564623786,4.1877,2388.0,2387.2,5.838294]
["bitfinex","ETHUSD",1728564624096,4.18778,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1728564624531,1.54240994,2388.1,2387.2,1.1187]
["bitfinex","ETHUSD",1728564624688,1.54240994,2388.1,2386.9,1.1238]
["bitfinex","ETHUSD",1728564624689,4.18863,2387.5,2386.9,1.1238]
["bitfinex","ETHUSD",1728564625024,1.1318,2387.6,2386.9,1.1238]
["bitfinex","ETHUSD",1728564625025,4.18892,2387.3,2386.9,1.1238]
["bitfinex","ETHUSD",1728564625366,4.18902,2387.2,2386.9,1.1238]
["bitfinex","ETHUSD",1728564625673,4.18892,2387.3,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564625674,4.18892,2387.3,2386.7,4.3085132]
["bitfinex","ETHUSD",1728564625827,4.18909,2387.2,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564626026,5.02667,2387.3,2386.7,4.3085032]
["bitfinex","ETHUSD",1728564626431,4.189,2387.2,2386.7,4.3085032]
["bitfinex","ETHUSD",1728564626770,0.83775,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1728564626928,8.37716,2387.5,2386.9,4.1895]
["bitfinex","ETHUSD",1728564627128,4.18866,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1728564627327,4.18866,2387.4,2386.8,5.14699032]
["bitfinex","ETHUSD",1728564627566,4.18858,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1728564627567,4.18856,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1728564627869,5.139419,2387.5,2386.9,8.37886]
["bitfinex","ETHUSD",1728564628026,5.74912458,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1728564628426,9.93751458,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1728564628637,5.32014,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1728564629127,4.18858,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1728564629328,4.18858,2387.5,2386.8,0.95731032]
["bitfinex","ETHUSD",1728564629648,4.18857,2387.5,2386.9,4.18945]
["bitfinex","ETHUSD",1728564629869,4.1882,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728564630165,4.1882,2387.7,2387.1,4.18916]
["bitfinex","ETHUSD",1728564630526,4.18835,2387.6,2387.0,1.1333]
["bitfinex","ETHUSD",1728564630721,4.18883,2387.3,2387.0,1.1333]
["bitfinex","ETHUSD",1728564630969,4.18905,2387.2,2387.0,1.1333]
["bitfinex","ETHUSD",1728564631266,4.1892,2387.1,2386.7,1.2553132]
["bitfinex","ETHUSD",1728564631471,4.18884,2387.3,2386.7,5.4451832]
["bitfinex","ETHUSD",1728564631626,4.18884,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1728564631827,4.18901,2387.2,2386.7,5.4451032]
["bitfinex","ETHUSD",1728564632129,5.136731,2387.3,2386.8,4.2752401]
["bitfinex","ETHUSD",1728564632324,4.18856,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728564632553,0.63851754,2388.0,2387.2,1.1322]
["bitfinex","ETHUSD",1728564632752,4.18768,2388.0,2387.4,4.1885]
["bitfinex","ETHUSD",1728564632956,4.18768,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728564632957,8.37538,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728564633157,8.37538,2388.0,2387.5,4.27288428]
["bitfinex","ETHUSD",1728564633158,4.18768,2388.0,2387.5,4.27288428]
["bitfinex","ETHUSD",1728564633357,4.18768,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728564633783,4.1876,2388.0,2387.7,0.08442575]
["bitfinex","ETHUSD",1728564634374,0.94615179,2388.9,2387.2,5.97496543]
["bitfinex","ETHUSD",1728564634375,4.18666,2388.6,2388.0,4.18744]
["bitfinex","ETHUSD",1728564634580,1.0832,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1728564634581,5.2695,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1728564634749,4.18599,2389.0,2388.3,4.18699]
["bitfinex","ETHUSD",1728564635078,1.50025671,2389.1,2388.3,0.08388518]
["bitfinex","ETHUSD",1728564635079,4.18639,2388.7,2388.3,0.08388518]
["bitfinex","ETHUSD",1728564635275,4.18657,2388.6,2388.3,0.08388518]
["bitfinex","ETHUSD",1728564635781,4.18657,2388.6,2388.1,5.23622]
["bitfinex","ETHUSD",1728564635782,4.18667,2388.6,2388.4,0.08384224]
["bitfinex","ETHUSD",1728564636075,0.6561052,2389.2,2388.4,0.08384224]
["bitfinex","ETHUSD",1728564636076,4.18561,2389.2,2388.6,1.0999]
["bitfinex","ETHUSD",1728564636294,4.18586,2389.0,2388.6,1.0999]
["bitfinex","ETHUSD",1728564636623,4.18586,2389.0,2388.7,0.08358295]
["bitfinex","ETHUSD",1728564637044,4.18575,2389.1,2388.7,0.08358295]
["bitfinex","ETHUSD",1728564637254,4.18563,2389.2,2388.7,0.08358295]
["bitfinex","ETHUSD",1728564637579,4.18593,2389.0,2388.7,0.08358295]
["bitfinex","ETHUSD",1728564638560,4.1862,2388.8,2388.7,0.08358295]
["bitfinex","ETHUSD",1728564638956,4.1862,2388.8,2388.2,5.26095]
["bitfinex","ETHUSD",1728564638957,4.18644,2388.7,2388.2,1.0738]
["bitfinex","ETHUSD",1728564639310,4.18644,2388.7,2388.0,4.18752]
["bitfinex","ETHUSD",1728564639311,1.0751,2388.5,2387.8,4.18783]
["bitfinex","ETHUSD",1728564639467,4.18739,2388.2,2387.7,1.1002]
["bitfinex","ETHUSD",1728564639667,4.18743,2388.1,2387.7,1.1002]
["bitfinex","ETHUSD",1728564640292,4.18789,2387.9,2387.5,5.28868]
["bitfinex","ETHUSD",1728564640503,3.0,2388.1,2387.5,5.28859]
["bitfinex","ETHUSD",1728564640686,4.1875,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1728564641200,4.18744,2388.1,2387.5,5.28855]
["bitfinex","ETHUSD",1728564641405,4.18744,2388.1,2387.7,0.08080508]
["bitfinex","ETHUSD",1728564641577,4.18744,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1728564641578,4.18763,2388.0,2387.6,0.08083934]
["bitfinex","ETHUSD",1728564641911,4.18763,2388.0,2387.7,0.08080508]
["bitfinex","ETHUSD",1728564642072,4.18717,2388.3,2387.7,4.18804]
["bitfinex","ETHUSD",1728564642275,3.0,2388.4,2387.2,4.84276543]
["bitfinex","ETHUSD",1728564642276,4.18691,2388.4,2388.0,5.25507]
["bitfinex","ETHUSD",1728564642474,4.18673,2388.5,2388.0,1.0675]
["bitfinex","ETHUSD",1728564642805,4.18698,2388.4,2388.1,0.08066805]
["bitfinex","ETHUSD",1728564643197,4.18675,2388.5,2388.1,0.08066805]
["bitfinex","ETHUSD",1728564643395,4.18614,2388.9,2388.2,4.18715]
["bitfinex","ETHUSD",1728564643702,1.1311,2389.1,2388.1,4.26808805]
["bitfinex","ETHUSD",1728564643703,4.18656,2388.6,2388.1,4.26808805]
["bitfinex","ETHUSD",1728564643867,4.18656,2388.6,2388.3,0.0805041]
["bitfinex","ETHUSD",1728564644064,4.18656,2388.6,2388.4,0.08038309]
["bitfinex","ETHUSD",1728564644291,4.18656,2388.6,2388.1,9.32706181]
["bitfinex","ETHUSD",1728564644704,4.18656,2388.6,2388.2,0.08045158]
["bitfinex","ETHUSD",1728564645009,4.18639,2388.7,2388.2,4.26762158]
["bitfinex","ETHUSD",1728564645162,8.37287,2388.7,2388.3,0.94072634]
["bitfinex","ETHUSD",1728564645366,4.18658,2388.6,2388.2,4.26762158]
["bitfinex","ETHUSD",1728564645600,3.0,2389.0,2388.4,0.08038309]
["bitfinex","ETHUSD",1728564645765,4.18633,2388.8,2388.3,0.08041733]
["bitfinex","ETHUSD",1728564645962,4.18647,2388.7,2388.5,0.08034885]
["bitfinex","ETHUSD",1728564646217,4.18647,2388.7,2388.4,0.08038309]
["bitfinex","ETHUSD",1728564646364,4.18647,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1728564646365,4.18656,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728564646807,4.18682,2388.5,2388.0,5.25495]
["bitfinex","ETHUSD",1728564647381,4.84276543,2388.9,2388.0,1.0675]
["bitfinex","ETHUSD",1728564647382,4.18697,2388.4,2388.0,1.0675]
["bitfinex","ETHUSD",1728564647568,4.18708,2388.3,2388.0,1.0675]
["bitfinex","ETHUSD",1728564648266,4.18697,2388.4,2388.0,1.0675]
["bitfinex","ETHUSD",1728564649089,4.18697,2388.4,2388.0,5.25509]
["bitfinex","ETHUSD",1728564649970,4.18678,2388.5,2388.0,5.25509]
["bitfinex","ETHUSD",1728564650173,4.18678,2388.5,2388.1,4.18738]
["bitfinex","ETHUSD",1728564650503,4.18678,2388.5,2388.0,6.2412294]
["bitfinex","ETHUSD",1728564650704,4.18678,2388.5,2388.0,5.25507]
["bitfinex","ETHUSD",1728564651001,4.18693,2388.4,2388.0,5.25507]
["bitfinex","ETHUSD",1728564651230,4.18678,2388.5,2388.0,9.44257]
["bitfinex","ETHUSD",1728564651516,4.18678,2388.5,2388.0,5.255]
["bitfinex","ETHUSD",1728564651720,4.18646,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1728564652206,4.18622,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728564652391,4.18649,2388.7,2388.2,4.712626]
["bitfinex","ETHUSD",1728564652597,4.18649,2388.7,2388.2,8.899786]
["bitfinex","ETHUSD",1728564653015,4.18649,2388.7,2388.2,4.712626]
["bitfinex","ETHUSD",1728564653174,4.18659,2388.6,2388.2,4.712626]
["bitfinex","ETHUSD",1728564653526,4.18673,2388.5,2388.2,0.525466]
["bitfinex","ETHUSD",1728564653805,4.18673,2388.5,2388.0,1.0675]
["bitfinex","ETHUSD",1728564653806,4.18698,2388.4,2388.0,1.0675]
["bitfinex","ETHUSD",1728564654412,4.18673,2388.5,2388.0,5.25503]
["bitfinex","ETHUSD",1728564654617,4.18648,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1728564654910,4.18648,2388.7,2388.0,2.011772]
["bitfinex","ETHUSD",1728564654911,4.1864,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728564655112,4.18663,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1728564655799,4.18679,2388.5,2388.0,5.25496]
["bitfinex","ETHUSD",1728564655997,0.837336,2388.5,2388.0,1.0675]
["bitfinex","ETHUSD",1728564656203,4.18734,2388.2,2387.8,1.0565]
["bitfinex","ETHUSD",1728564656385,4.18725,2388.2,2388.1,0.068123]
["bitfinex","ETHUSD",1728564656900,4.18811,2387.8,2387.2,1.0565]
["bitfinex","ETHUSD",1728564657216,4.1877,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728564657388,4.1877,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728564657594,4.1877,2388.0,2387.6,0.06167222]
["bitfinex","ETHUSD",1728564657595,8.37544,2388.0,2387.6,0.06167222]
["bitfinex","ETHUSD",1728564657988,4.1877,2388.0,2387.6,0.06167222]
["bitfinex","ETHUSD",1728564658189,4.18779,2387.9,2387.6,0.06167222]
["bitfinex","ETHUSD",1728564660393,4.18728,2388.2,2387.7,5.30722]
["bitfinex","ETHUSD",1728564660912,4.18727,2388.2,2387.8,0.0616037]
["bitfinex","ETHUSD",1728564661128,4.18727,2388.2,2387.7,1.1191]
["bitfinex","ETHUSD",1728564661129,4.18759,2388.1,2387.7,1.1191]
["bitfinex","ETHUSD",1728564661288,4.18772,2388.0,2387.8,0.06172952]
["bitfinex","ETHUSD",1728564661635,4.18789,2387.9,2387.4,5.30771]
["bitfinex","ETHUSD",1728564661986,4.18712,2388.3,2387.4,5.30767]
["bitfinex","ETHUSD",1728564662222,4.18746,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1728564662407,4.18727,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728564662608,4.54189626,2388.4,2387.4,1.1191]
["bitfinex","ETHUSD",1728564662609,4.18778,2387.9,2387.4,1.1191]
["bitfinex","ETHUSD",1728564662812,4.18804,2387.8,2387.4,1.1191]
["bitfinex","ETHUSD",1728564663053,4.18891,2387.3,2387.1,1.0135]
["bitfinex","ETHUSD",1728564663220,4.1886,2387.5,2386.8,1.0135]
["bitfinex","ETHUSD",1728564663422,4.18904,2387.2,2386.8,1.0135]
["bitfinex","ETHUSD",1728564664371,5.29763,2387.3,2386.8,5.20312]
["bitfinex","ETHUSD",1728564665044,4.1891,2387.2,2386.8,1.0135]
["bitfinex","ETHUSD",1728564665224,4.18919,2387.1,2386.8,1.0135]
["bitfinex","ETHUSD",1728564666435,4.18902,2387.2,2386.8,1.0135]
["bitfinex","ETHUSD",1728564666764,4.18883,2387.3,2386.8,1.0135]
["bitfinex","ETHUSD",1728564666765,4.18885,2387.3,2386.8,5.20319]
["bitfinex","ETHUSD",1728564667060,7.18867,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728564667671,5.26802,2387.6,2387.0,4.18931]
["bitfinex","ETHUSD",1728564667835,5.26802,2387.6,2386.8,1.96467632]
["bitfinex","ETHUSD",1728564667836,4.18885,2387.3,2386.8,10.34385632]
["bitfinex","ETHUSD",1728564668035,4.18885,2387.3,2386.8,9.39268]
["bitfinex","ETHUSD",1728564668237,4.18885,2387.3,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564668238,4.18804,2387.8,2387.3,5.29336]
["bitfinex","ETHUSD",1728564668562,4.18804,2387.8,2387.4,0.948235]
["bitfinex","ETHUSD",1728564668724,4.18804,2387.8,2387.3,5.29336]
["bitfinex","ETHUSD",1728564670141,4.18772,2388.0,2387.5,4.18841]
["bitfinex","ETHUSD",1728564670451,4.18779,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728564670652,4.18779,2387.9,2387.4,5.136812]
["bitfinex","ETHUSD",1728564670876,4.60677607,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728564671026,4.60677607,2388.3,2387.5,1.0884]
["bitfinex","ETHUSD",1728564671027,7.18739,2388.2,2387.5,1.0884]
["bitfinex","ETHUSD",1728564671228,4.18752,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728564671442,4.18752,2388.1,2387.6,4.2411177]
["bitfinex","ETHUSD",1728564671646,0.41969607,2388.3,2387.6,4.2411177]
["bitfinex","ETHUSD",1728564671647,7.60679607,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1728564671845,5.25382,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728564672033,4.18692,2388.4,2388.0,1.0822]
["bitfinex","ETHUSD",1728564672257,4.18692,2388.4,2388.0,1.13489066]
["bitfinex","ETHUSD",1728564672442,4.18656,2388.6,2388.0,1.13489066]
["bitfinex","ETHUSD",1728564672627,4.18656,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728564673124,4.18635,2388.8,2388.2,0.0524834]
["bitfinex","ETHUSD",1728564673361,4.18684,2388.5,2388.2,0.0524834]
["bitfinex","ETHUSD",1728564673530,4.18684,2388.5,2388.0,1.0822]
["bitfinex","ETHUSD",1728564673531,4.18707,2388.3,2388.0,1.0822]
["bitfinex","ETHUSD",1728564673741,4.18693,2388.4,2388.1,0.05243528]
["bitfinex","ETHUSD",1728564673944,5.22698,2388.5,2388.1,0.05243528]
["bitfinex","ETHUSD",1728564673945,4.18688,2388.5,2388.1,0.05243528]
["bitfinex","ETHUSD",1728564674185,4.1869,2388.4,2388.1,0.05243528]
["bitfinex","ETHUSD",1728564674481,4.1864,2388.7,2388.1,4.23971528]
["bitfinex","ETHUSD",1728564674626,8.37291,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728564674831,4.1864,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728564675029,4.1864,2388.7,2388.3,0.05224975]
["bitfinex","ETHUSD",1728564675448,4.18684,2388.5,2388.0,1.0822]
["bitfinex","ETHUSD",1728564675652,4.18716,2388.3,2388.0,1.0822]
["bitfinex","ETHUSD",1728564676028,4.18742,2388.1,2387.7,1.0412]
["bitfinex","ETHUSD",1728564676232,4.18731,2388.2,2387.7,1.0412]
["bitfinex","ETHUSD",1728564676531,4.18751,2388.1,2387.7,1.0412]
["bitfinex","ETHUSD",1728564676955,4.18772,2388.0,2387.7,1.0412]
["bitfinex","ETHUSD",1728564677378,5.26931,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1728564677561,4.18778,2387.9,2387.4,1.0929]
["bitfinex","ETHUSD",1728564677730,0.526931,2388.0,2387.4,1.0929]
["bitfinex","ETHUSD",1728564677931,4.714621,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1728564678135,4.18787,2387.9,2387.4,5.28155]
["bitfinex","ETHUSD",1728564678336,4.18772,2388.0,2387.4,1.0929]
["bitfinex","ETHUSD",1728564678582,8.37546,2388.0,2387.4,5.809692]
["bitfinex","ETHUSD",1728564678791,4.18772,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728564679275,8.37547,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728564679481,1.0818,2388.1,2387.4,1.0929]
["bitfinex","ETHUSD",1728564679681,1.0818,2388.1,2387.4,5.28148]
["bitfinex","ETHUSD",1728564679682,4.18779,2387.9,2387.4,5.28148]
["bitfinex","ETHUSD",1728564679839,1.0818,2388.1,2387.4,1.0929]
["bitfinex","ETHUSD",1728564680183,4.18822,2387.7,2387.4,1.0929]
["bitfinex","ETHUSD",1728564680350,5.025854,2387.7,2387.4,1.0929]
["bitfinex","ETHUSD",1728564680544,4.18822,2387.7,2387.4,1.0929]
["bitfinex","ETHUSD",1728564680748,4.18863,2387.5,2387.2,1.0945]
["bitfinex","ETHUSD",1728564680976,4.18891,2387.3,2386.8,5.28413]
["bitfinex","ETHUSD",1728564681192,4.18868,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728564681733,4.18883,2387.3,2386.8,9.47375]
["bitfinex","ETHUSD",1728564681877,4.18901,2387.2,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564682289,4.18901,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728564682582,4.0401,2387.6,2387.0,4.1892]
["bitfinex","ETHUSD",1728564682583,1.0401,2387.6,2387.0,4.1892]
["bitfinex","ETHUSD",1728564682741,4.18869,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1728564683172,4.18864,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728564683355,8.37728,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728564683560,8.37721,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728564683841,4.18868,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1728564684042,4.18868,2387.4,2386.8,6.26237132]
["bitfinex","ETHUSD",1728564684278,4.18857,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728564684279,8.37715,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728564684453,4.18857,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728564684655,4.18868,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728564685069,4.18857,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728564685366,4.18834,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1728564685572,4.18848,2387.5,2386.9,0.63810845]
["bitfinex","ETHUSD",1728564685775,4.18848,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728564685949,4.18848,2387.5,2387.0,4.18929]
["bitfinex","ETHUSD",1728564686150,4.18848,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728564686371,1.52022889,2387.9,2387.1,1.11035743]
["bitfinex","ETHUSD",1728564686609,4.18836,2387.6,2387.2,4.71880274]
["bitfinex","ETHUSD",1728564686888,8.37678,2387.6,2387.2,0.52996274]
["bitfinex","ETHUSD",1728564687052,4.18836,2387.6,2387.3,0.04648888]
["bitfinex","ETHUSD",1728564687398,1.52022889,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1728564687399,1.0911,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1728564687559,1.0911,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728564687560,4.18785,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728564687887,4.18785,2387.9,2387.6,0.04638607]
["bitfinex","ETHUSD",1728564688092,1.0969,2388.2,2387.6,0.04638607]
["bitfinex","ETHUSD",1728564688249,4.18813,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728564688687,4.18818,2387.7,2387.2,4.18896]
["bitfinex","ETHUSD",1728564689217,4.18818,2387.7,2387.2,8.37789]
["bitfinex","ETHUSD",1728564689393,4.18818,2387.7,2387.2,4.18893]
["bitfinex","ETHUSD",1728564690403,4.18818,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1728564690891,4.18803,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728564691096,4.18803,2387.8,2387.2,5.13316]
["bitfinex","ETHUSD",1728564691391,4.18824,2387.7,2387.2,5.13311]
["bitfinex","ETHUSD",1728564691586,4.18824,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1728564692055,4.18824,2387.7,2387.2,8.37783]
["bitfinex","ETHUSD",1728564692255,4.59725,2388.1,2387.1,1.0638]
["bitfinex","ETHUSD",1728564692256,0.40969,2388.1,2387.1,1.0638]
["bitfinex","ETHUSD",1728564692459,4.18779,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1728564693272,1.50962465,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728564693273,3.0,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728564693472,4.18665,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728564693725,1.0638,2388.7,2388.2,1.1031]
["bitfinex","ETHUSD",1728564693889,4.18687,2388.5,2388.2,1.1031]
["bitfinex","ETHUSD",1728564694068,4.18632,2388.8,2388.2,5.29033]
["bitfinex","ETHUSD",1728564694273,4.18632,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728564694718,4.18628,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728564695023,4.18664,2388.6,2388.2,1.1031]
["bitfinex","ETHUSD",1728564695870,4.18675,2388.5,2388.2,1.1031]
["bitfinex","ETHUSD",1728564696271,4.18675,2388.5,2388.0,5.23627]
["bitfinex","ETHUSD",1728564696472,5.21935,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728564696671,4.18656,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728564697412,4.18673,2388.5,2388.0,5.2362]
["bitfinex","ETHUSD",1728564697625,0.940591,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728564697907,4.18692,2388.4,2388.0,5.23627]
["bitfinex","ETHUSD",1728564698109,0.940591,2388.6,2387.4,1.08633098]
["bitfinex","ETHUSD",1728564698110,0.940591,2388.6,2387.5,1.098]
["bitfinex","ETHUSD",1728564698323,1.0329,2388.7,2387.6,4.18828]
["bitfinex","ETHUSD",1728564698324,4.18744,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728564700278,4.18708,2388.3,2388.0,1.0486]
["bitfinex","ETHUSD",1728564700552,4.18675,2388.5,2388.0,5.2361]
["bitfinex","ETHUSD",1728564700833,4.18699,2388.4,2388.1,0.04578121]
["bitfinex","ETHUSD",1728564701007,4.18678,2388.5,2388.1,0.04578121]
["bitfinex","ETHUSD",1728564701441,4.18678,2388.5,2388.1,4.23319121]
["bitfinex","ETHUSD",1728564701602,5.21944,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1728564701603,4.18661,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728564701941,4.18654,2388.7,2388.2,4.23290696]
["bitfinex","ETHUSD",1728564702102,4.18652,2388.7,2388.2,4.23290696]
["bitfinex","ETHUSD",1728564702296,4.1865,2388.7,2388.2,4.23285696]
["bitfinex","ETHUSD",1728564702730,4.18664,2388.6,2388.2,0.04574696]
["bitfinex","ETHUSD",1728564702930,4.18664,2388.6,2388.2,4.23291696]
["bitfinex","ETHUSD",1728564703133,4.18638,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728564703338,4.18638,2388.7,2388.4,0.04540534]
["bitfinex","ETHUSD",1728564704041,4.18624,2388.8,2388.5,1.0301]
["bitfinex","ETHUSD",1728564704532,4.18624,2388.8,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564704738,4.18628,2388.8,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564706144,8.37257,2388.8,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564706300,4.18628,2388.8,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564706643,4.18637,2388.7,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564706831,5.21857,2388.7,2388.6,0.04533686]
["bitfinex","ETHUSD",1728564707032,4.18662,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728564707218,4.18691,2388.4,2388.0,5.21469]
["bitfinex","ETHUSD",1728564707401,4.18691,2388.4,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564707607,4.18676,2388.5,2388.1,0.04539975]
["bitfinex","ETHUSD",1728564707826,4.18676,2388.5,2388.3,0.04533125]
["bitfinex","ETHUSD",1728564708035,4.18676,2388.5,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564708236,4.18676,2388.5,2388.4,0.045297]
["bitfinex","ETHUSD",1728564708447,4.18676,2388.5,2388.3,0.04533125]
["bitfinex","ETHUSD",1728564708607,4.18676,2388.5,2388.4,0.045297]
["bitfinex","ETHUSD",1728564709117,4.18656,2388.6,2388.4,0.045297]
["bitfinex","ETHUSD",1728564709317,0.5127045,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1728564709523,4.18656,2388.6,2388.2,4.2326155]
["bitfinex","ETHUSD",1728564709720,4.18692,2388.4,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564710050,4.18674,2388.5,2388.0,5.21478]
["bitfinex","ETHUSD",1728564710255,4.18674,2388.5,2388.3,0.04533125]
["bitfinex","ETHUSD",1728564710551,4.18658,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1728564710860,4.18672,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728564711037,4.18672,2388.5,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564712547,8.37361,2388.5,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564712750,4.18693,2388.4,2388.2,0.0453655]
["bitfinex","ETHUSD",1728564712921,4.18693,2388.4,2388.3,0.04537025]
["bitfinex","ETHUSD",1728564713124,4.18693,2388.4,2388.0,1.0272]
["bitfinex","ETHUSD",1728564713325,4.18711,2388.3,2388.0,1.0272]
["bitfinex","ETHUSD",1728564713547,4.18711,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728564713548,4.18725,2388.2,2388.1,0.04543874]
["bitfinex","ETHUSD",1728564714042,4.18725,2388.2,2387.6,1.1052]
["bitfinex","ETHUSD",1728564714043,4.18762,2388.0,2387.6,1.1052]
["bitfinex","ETHUSD",1728564714406,4.18762,2388.0,2387.7,0.04553244]
["bitfinex","ETHUSD",1728564714847,4.18744,2388.1,2387.7,0.04553244]
["bitfinex","ETHUSD",1728564715145,5.133184,2388.3,2387.8,4.18781]
["bitfinex","ETHUSD",1728564715349,4.1871,2388.3,2387.9,0.04546392]
["bitfinex","ETHUSD",1728564715521,4.18726,2388.2,2387.9,0.04546392]
["bitfinex","ETHUSD",1728564715723,4.18726,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1728564716122,4.18726,2388.2,2387.8,0.04549818]
["bitfinex","ETHUSD",1728564716341,4.18726,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728564716525,0.42031156,2388.3,2387.9,4.23310392]
["bitfinex","ETHUSD",1728564716747,4.60747156,2388.3,2387.9,4.23310392]
["bitfinex","ETHUSD",1728564717048,0.42031156,2388.3,2387.9,4.23310392]
["bitfinex","ETHUSD",1728564717345,7.187,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728564717550,0.42555601,2388.6,2388.1,5.25880541]
["bitfinex","ETHUSD",1728564717754,4.1863,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728564717921,4.59617634,2388.9,2388.4,4.28723844]
["bitfinex","ETHUSD",1728564718116,4.59617634,2388.9,2388.6,1.0261]
["bitfinex","ETHUSD",1728564718318,9.59122343,2389.2,2388.7,4.23154995]
["bitfinex","ETHUSD",1728564718514,0.65608903,2389.2,2388.9,4.18594]
["bitfinex","ETHUSD",1728564718857,4.18529,2389.4,2389.0,1.06840651]
["bitfinex","ETHUSD",1728564719058,5.22213,2389.5,2389.0,5.25417651]
["bitfinex","ETHUSD",1728564719349,4.18503,2389.5,2389.0,5.25417651]
["bitfinex","ETHUSD",1728564719547,4.18493,2389.6,2389.1,4.18555]
["bitfinex","ETHUSD",1728564719757,0.65593594,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1728564719758,4.18427,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1728564719957,4.18445,2389.8,2389.5,1.0866]
["bitfinex","ETHUSD",1728564720163,4.18427,2389.9,2389.5,1.0866]
["bitfinex","ETHUSD",1728564720467,4.18393,2390.1,2389.6,4.22652993]
["bitfinex","ETHUSD",1728564720619,4.61003535,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728564720957,4.1835,2390.4,2390.0,1.0866]
["bitfinex","ETHUSD",1728564721114,4.18317,2390.6,2390.0,1.0866]
["bitfinex","ETHUSD",1728564721115,4.18317,2390.6,2390.0,1.1414001]
["bitfinex","ETHUSD",1728564721314,4.18317,2390.6,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564721315,4.18336,2390.5,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564721545,4.18317,2390.6,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564721546,4.18342,2390.4,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564722045,4.18375,2390.2,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564722245,0.836733,2390.2,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564722424,4.18353,2390.4,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564722825,3.0,2390.4,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564723073,4.18375,2390.2,2390.1,0.04149271]
["bitfinex","ETHUSD",1728564723268,4.18427,2390.0,2389.5,9.40393]
["bitfinex","ETHUSD",1728564723441,4.18427,2390.0,2389.5,5.21897]
["bitfinex","ETHUSD",1728564723646,4.18427,2390.0,2389.5,9.40385]
["bitfinex","ETHUSD",1728564723881,3.0,2390.4,2389.5,9.40385]
["bitfinex","ETHUSD",1728564723882,3.0,2390.4,2389.5,1.974485]
["bitfinex","ETHUSD",1728564724083,8.36641,2390.6,2390.1,1.0951]
["bitfinex","ETHUSD",1728564724233,0.42596101,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1728564724565,8.36498,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1728564724765,8.36498,2391.0,2390.5,1.0363]
["bitfinex","ETHUSD",1728564724766,4.18247,2391.0,2390.5,1.0363]
["bitfinex","ETHUSD",1728564724968,4.1821,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728564725166,4.18183,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1728564725367,4.18168,2391.4,2390.9,5.21871]
["bitfinex","ETHUSD",1728564725576,4.18165,2391.4,2390.9,5.21871]
["bitfinex","ETHUSD",1728564725746,8.36339,2391.4,2390.9,5.21871]
["bitfinex","ETHUSD",1728564725946,4.18165,2391.4,2390.9,5.21871]
["bitfinex","ETHUSD",1728564726150,0.836307,2391.4,2390.9,1.0363]
["bitfinex","ETHUSD",1728564726455,4.18139,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728564726627,8.25685,2391.9,2391.0,4.18229]
["bitfinex","ETHUSD",1728564726628,4.1816,2391.5,2391.0,4.18229]
["bitfinex","ETHUSD",1728564726837,4.18166,2391.4,2390.9,5.21873]
["bitfinex","ETHUSD",1728564727032,4.18166,2391.4,2391.0,0.521873]
["bitfinex","ETHUSD",1728564727232,4.18166,2391.4,2390.9,1.0363]
["bitfinex","ETHUSD",1728564727535,4.18193,2391.3,2390.9,1.0363]
["bitfinex","ETHUSD",1728564727763,1.076,2391.9,2390.9,1.0363]
["bitfinex","ETHUSD",1728564727764,4.18203,2391.2,2390.9,1.0363]
["bitfinex","ETHUSD",1728564727945,4.18263,2390.9,2390.6,1.1048]
["bitfinex","ETHUSD",1728564728359,4.18281,2390.8,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729074,4.1824,2391.0,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729281,4.1827,2390.8,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729566,4.1824,2391.0,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729567,4.18253,2390.9,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729768,4.1824,2391.0,2390.6,1.1048]
["bitfinex","ETHUSD",1728564729941,4.18275,2390.8,2390.6,1.1048]
["bitfinex","ETHUSD",1728564730143,4.18287,2390.7,2390.6,1.1048]
["bitfinex","ETHUSD",1728564730358,4.18287,2390.7,2390.3,1.1151]
["bitfinex","ETHUSD",1728564730643,4.18315,2390.6,2390.3,1.1151]
["bitfinex","ETHUSD",1728564730864,4.18334,2390.5,2390.3,1.1151]
["bitfinex","ETHUSD",1728564731067,4.183,2390.7,2390.3,1.1151]
["bitfinex","ETHUSD",1728564731237,1.0848,2391.1,2390.3,1.1151]
["bitfinex","ETHUSD",1728564731442,4.18272,2390.8,2390.4,0.03925028]
["bitfinex","ETHUSD",1728564731641,8.36553,2390.8,2390.4,0.03925028]
["bitfinex","ETHUSD",1728564731853,4.18272,2390.8,2390.4,0.03925028]
["bitfinex","ETHUSD",1728564732056,4.18253,2390.9,2390.4,4.22249028]
["bitfinex","ETHUSD",1728564732254,4.18247,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1728564732561,4.18221,2391.1,2390.6,4.22222191]
["bitfinex","ETHUSD",1728564733081,1.0219,2391.4,2390.7,1.0651]
["bitfinex","ETHUSD",1728564733285,4.18173,2391.4,2390.9,4.18238]
["bitfinex","ETHUSD",1728564733595,8.3635,2391.4,2391.0,0.03864287]
["bitfinex","ETHUSD",1728564733763,4.18192,2391.3,2391.0,0.03864287]
["bitfinex","ETHUSD",1728564733962,4.18192,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728564734295,4.18192,2391.3,2391.1,0.0386087]
["bitfinex","ETHUSD",1728564734524,4.18322,2390.5,2390.4,1.052]
["bitfinex","ETHUSD",1728564734678,4.18322,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728564734873,4.18322,2390.5,2390.0,4.602389]
["bitfinex","ETHUSD",1728564735077,4.18341,2390.4,2390.0,0.418399]
["bitfinex","ETHUSD",1728564735489,8.36689,2390.4,2390.0,0.418399]
["bitfinex","ETHUSD",1728564735799,4.18366,2390.3,2389.8,8.36865]
["bitfinex","ETHUSD",1728564735979,8.36694,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728564736182,4.18341,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728564736421,1.0762,2391.0,2390.1,4.18391]
["bitfinex","ETHUSD",1728564736617,4.1826,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728564736825,13.14236936,2391.3,2390.2,1.0301]
["bitfinex","ETHUSD",1728564736826,3.0,2391.1,2390.2,1.0301]
["bitfinex","ETHUSD",1728564737002,4.18313,2390.6,2390.2,1.0301]
["bitfinex","ETHUSD",1728564737204,4.1834,2390.4,2389.9,1.0288]
["bitfinex","ETHUSD",1728564737815,4.18365,2390.3,2389.9,1.0288]
["bitfinex","ETHUSD",1728564738026,4.18375,2390.2,2389.9,1.0288]
["bitfinex","ETHUSD",1728564738175,4.18393,2390.1,2389.6,5.29929]
["bitfinex","ETHUSD",1728564738382,4.18393,2390.1,2389.6,6.24772]
["bitfinex","ETHUSD",1728564738581,4.18418,2390.0,2389.6,2.06303]
["bitfinex","ETHUSD",1728564738821,4.18437,2389.9,2389.6,2.06303]
["bitfinex","ETHUSD",1728564739125,5.22056,2390.2,2389.3,1.1017]
["bitfinex","ETHUSD",1728564739318,4.18465,2389.7,2389.3,1.1017]
["bitfinex","ETHUSD",1728564739518,4.18465,2389.7,2389.3,1.68295057]
["bitfinex","ETHUSD",1728564739818,4.85111936,2390.1,2389.3,1.1017]
["bitfinex","ETHUSD",1728564740020,4.18472,2389.7,2389.3,1.1017]
["bitfinex","ETHUSD",1728564740221,4.18485,2389.6,2389.3,1.1017]
["bitfinex","ETHUSD",1728564740986,4.18472,2389.7,2389.3,1.1017]
["bitfinex","ETHUSD",1728564741181,4.18435,2389.9,2389.3,5.287]
["bitfinex","ETHUSD",1728564741409,4.18403,2390.1,2389.4,0.5287]
["bitfinex","ETHUSD",1728564741621,4.18428,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1728564741975,4.18428,2389.9,2389.3,5.28687]
["bitfinex","ETHUSD",1728564741976,4.18476,2389.7,2389.3,1.1017]
["bitfinex","ETHUSD",1728564742121,4.18476,2389.7,2389.3,5.28693]
["bitfinex","ETHUSD",1728564742329,4.18476,2389.7,2388.9,4.18601]
["bitfinex","ETHUSD",1728564742330,0.522073,2390.0,2389.1,4.18559]
["bitfinex","ETHUSD",1728564742639,0.522073,2390.0,2389.0,1.0759]
["bitfinex","ETHUSD",1728564742640,4.18507,2389.5,2389.0,1.0759]
["bitfinex","ETHUSD",1728564742841,4.18516,2389.4,2389.0,1.0759]
["bitfinex","ETHUSD",1728564743471,4.18551,2389.2,2389.0,1.0759]
["bitfinex","ETHUSD",1728564744069,4.18551,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1728564744070,4.18567,2389.1,2388.7,1.0627]
["bitfinex","ETHUSD",1728564744375,4.18551,2389.2,2388.7,5.773813]
["bitfinex","ETHUSD",1728564744840,4.18551,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728564745228,1.0648,2389.1,2388.3,4.1148]
["bitfinex","ETHUSD",1728564745425,1.0648,2389.1,2388.3,5.30175]
["bitfinex","ETHUSD",1728564745668,4.18646,2388.7,2388.3,10.437664]
["bitfinex","ETHUSD",1728564745850,4.18621,2388.8,2388.3,6.250664]
["bitfinex","ETHUSD",1728564746065,4.18621,2388.8,2388.3,10.437644]
["bitfinex","ETHUSD",1728564746234,4.18639,2388.7,2388.3,2.063714]
["bitfinex","ETHUSD",1728564746438,4.18639,2388.7,2388.3,1.1148]
["bitfinex","ETHUSD",1728564746641,4.18658,2388.6,2388.0,9.38878]
["bitfinex","ETHUSD",1728564746891,4.1866,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728564747086,4.1866,2388.6,2388.0,5.20118]
["bitfinex","ETHUSD",1728564747663,4.1866,2388.6,2388.1,4.18725]
["bitfinex","ETHUSD",1728564747861,4.1866,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728564748186,4.18598,2389.0,2388.4,1.0184]
["bitfinex","ETHUSD",1728564748400,4.18562,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1728564748540,4.1857,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1728564748886,4.18562,2389.2,2388.7,8.37254]
["bitfinex","ETHUSD",1728564749091,4.18562,2389.2,2388.7,5.023557]
["bitfinex","ETHUSD",1728564749412,4.18562,2389.2,2388.7,4.18627]
["bitfinex","ETHUSD",1728564749990,4.18562,2389.2,2388.8,1.0799]
["bitfinex","ETHUSD",1728564750157,4.18562,2389.2,2388.8,5.26609]
["bitfinex","ETHUSD",1728564750698,4.18602,2389.0,2388.5,5.21659]
["bitfinex","ETHUSD",1728564750855,4.18622,2388.8,2388.5,1.03]
["bitfinex","ETHUSD",1728564751054,4.18647,2388.7,2388.2,1.03]
["bitfinex","ETHUSD",1728564751261,4.18663,2388.6,2388.2,5.21722]
["bitfinex","ETHUSD",1728564751567,4.18647,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728564751924,0.418602,2389.0,2388.2,1.551722]
["bitfinex","ETHUSD",1728564751925,4.18634,2388.8,2388.2,1.551722]
["bitfinex","ETHUSD",1728564752198,4.18639,2388.7,2388.2,5.21716]
["bitfinex","ETHUSD",1728564752860,4.18655,2388.6,2388.2,1.03]
["bitfinex","ETHUSD",1728564753059,4.18644,2388.7,2388.2,1.03]
["bitfinex","ETHUSD",1728564753257,0.418602,2389.0,2388.4,4.18682]
["bitfinex","ETHUSD",1728564753473,4.18615,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1728564753874,4.18639,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728564754194,4.18639,2388.7,2388.2,1.03]
["bitfinex","ETHUSD",1728564754396,4.18639,2388.7,2388.2,5.21725]
["bitfinex","ETHUSD",1728564754607,4.18673,2388.5,2388.2,1.03]
["bitfinex","ETHUSD",1728564754962,8.37359,2388.5,2388.2,1.03]
["bitfinex","ETHUSD",1728564755163,4.18673,2388.5,2388.2,1.03]
["bitfinex","ETHUSD",1728564755393,4.18673,2388.5,2387.9,5.22185]
["bitfinex","ETHUSD",1728564755562,8.37359,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1728564755759,4.18728,2388.2,2387.9,1.0342]
["bitfinex","ETHUSD",1728564756060,4.18744,2388.1,2387.7,4.18795]
["bitfinex","ETHUSD",1728564756383,4.18761,2388.0,2387.6,1.0396]
["bitfinex","ETHUSD",1728564756698,4.18789,2387.9,2387.6,1.0396]
["bitfinex","ETHUSD",1728564757053,1.0972,2388.1,2387.6,1.0396]
["bitfinex","ETHUSD",1728564757054,4.18743,2388.1,2387.6,1.0396]
["bitfinex","ETHUSD",1728564757264,3.0,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728564757445,4.18664,2388.6,2388.1,1.481158]
["bitfinex","ETHUSD",1728564757631,4.18673,2388.5,2388.1,5.668568]
["bitfinex","ETHUSD",1728564758015,4.18686,2388.5,2388.1,1.0624]
["bitfinex","ETHUSD",1728564758215,4.18717,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1728564759017,5.22453,2388.7,2387.9,4.18772]
["bitfinex","ETHUSD",1728564759213,4.1869,2388.4,2387.6,1.0315]
["bitfinex","ETHUSD",1728564759524,4.18717,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728564759728,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728564759919,4.1869,2388.4,2387.9,0.83757]
["bitfinex","ETHUSD",1728564760119,4.18709,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728564760519,4.18708,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728564760766,4.18708,2388.3,2387.7,4.188]
["bitfinex","ETHUSD",1728564760767,4.18735,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728564760927,4.18706,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728564761128,1.038,2388.7,2388.2,5.20033]
["bitfinex","ETHUSD",1728564761129,5.22452,2388.7,2388.2,5.20033]
["bitfinex","ETHUSD",1728564761535,4.18652,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728564762069,4.18658,2388.6,2388.2,5.20033]
["bitfinex","ETHUSD",1728564762628,4.18658,2388.6,2388.2,1.0131]
["bitfinex","ETHUSD",1728564763353,4.18681,2388.5,2387.6,1.0384]
["bitfinex","ETHUSD",1728564763564,4.18698,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728564763759,4.18698,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1728564763760,4.18723,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1728564763962,4.18698,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728564764275,4.18711,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728564764524,4.18666,2388.6,2388.1,1.1223]
["bitfinex","ETHUSD",1728564764636,4.187,2388.4,2388.1,1.1223]
["bitfinex","ETHUSD",1728564764958,4.18708,2388.3,2387.9,1.1223]
["bitfinex","ETHUSD",1728564765164,4.18727,2388.2,2387.9,1.1223]
["bitfinex","ETHUSD",1728564765775,4.18708,2388.3,2387.9,5.31005]
["bitfinex","ETHUSD",1728564766267,4.18708,2388.3,2387.9,1.1223]
["bitfinex","ETHUSD",1728564766747,8.37429,2388.3,2387.9,1.1223]
["bitfinex","ETHUSD",1728564767382,4.18708,2388.3,2387.9,1.1223]
["bitfinex","ETHUSD",1728564767587,4.18734,2388.2,2387.9,1.1223]
["bitfinex","ETHUSD",1728564768087,4.18734,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1728564768874,4.18688,2388.5,2387.8,4.18787]
["bitfinex","ETHUSD",1728564769080,4.18706,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728564769351,4.18713,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728564769782,4.18706,2388.4,2387.8,4.715557]
["bitfinex","ETHUSD",1728564769783,8.37407,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728564769951,4.18701,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728564770455,4.1868,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728564770760,4.1867,2388.6,2388.2,5.21427]
["bitfinex","ETHUSD",1728564770972,4.18673,2388.5,2388.2,1.0271]
["bitfinex","ETHUSD",1728564772110,4.18664,2388.6,2388.2,5.21434]
["bitfinex","ETHUSD",1728564772471,4.18673,2388.5,2388.2,1.0271]
["bitfinex","ETHUSD",1728564772875,4.18664,2388.6,2388.2,1.0271]
["bitfinex","ETHUSD",1728564773112,5.28014148,2388.9,2388.3,4.18694]
["bitfinex","ETHUSD",1728564773113,4.18603,2388.9,2388.3,4.18694]
["bitfinex","ETHUSD",1728564773422,4.18603,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728564773423,8.3722,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728564773709,4.18622,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1728564774018,4.18645,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728564774199,1.1047,2389.0,2388.2,5.735701]
["bitfinex","ETHUSD",1728564774200,4.18679,2388.5,2388.2,1.0271]
["bitfinex","ETHUSD",1728564774586,4.18699,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1728564774886,4.18664,2388.6,2388.0,4.18746]
["bitfinex","ETHUSD",1728564775101,4.18673,2388.5,2388.1,4.709936]
["bitfinex","ETHUSD",1728564775418,4.18691,2388.4,2388.1,0.522596]
["bitfinex","ETHUSD",1728564775621,4.18691,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728564775869,4.18691,2388.4,2387.9,1.0385]
["bitfinex","ETHUSD",1728564775976,4.18691,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728564777126,4.18677,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728564777322,4.18648,2388.7,2388.1,4.18735]
["bitfinex","ETHUSD",1728564777538,4.18648,2388.7,2388.1,4.709935]
["bitfinex","ETHUSD",1728564777812,4.18662,2388.6,2388.2,4.18719]
["bitfinex","ETHUSD",1728564778020,4.18662,2388.6,2388.1,4.709935]
["bitfinex","ETHUSD",1728564778317,4.18674,2388.5,2388.1,4.709935]
["bitfinex","ETHUSD",1728564779421,5.91111936,2388.9,2388.1,4.709935]
["bitfinex","ETHUSD",1728564779422,4.18644,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1728564779575,4.18657,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1728564779781,4.18674,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728564780328,10.09716936,2388.9,2387.9,5.22621]
["bitfinex","ETHUSD",1728564780329,4.1871,2388.3,2387.9,5.22621]
["bitfinex","ETHUSD",1728564780819,4.18813,2387.7,2387.6,1.0557]
["bitfinex","ETHUSD",1728564781026,4.18831,2387.6,2387.3,1.0557]
["bitfinex","ETHUSD",1728564781317,4.18906,2387.2,2387.0,0.8651]
["bitfinex","ETHUSD",1728564781523,4.18926,2387.1,2386.8,0.8651]
["bitfinex","ETHUSD",1728564781884,8.37857,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564782152,4.18926,2387.1,2386.7,4.3085632]
["bitfinex","ETHUSD",1728564782281,4.18926,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564782787,4.18894,2387.3,2386.7,4.3085732]
["bitfinex","ETHUSD",1728564782989,8.37816,2387.2,2386.7,4.75244025]
["bitfinex","ETHUSD",1728564783298,4.18922,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564784206,4.18953,2386.9,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564784400,4.18936,2387.0,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564784797,4.18901,2387.2,2386.7,4.3085932]
["bitfinex","ETHUSD",1728564785014,8.37812,2387.2,2386.7,4.3085832]
["bitfinex","ETHUSD",1728564785238,4.18901,2387.2,2386.7,4.3085832]
["bitfinex","ETHUSD",1728564785439,4.18931,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564785641,4.18961,2386.9,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564786145,4.18954,2386.9,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564786347,4.18936,2387.0,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564786555,4.18961,2386.9,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564786847,4.18937,2387.0,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564787200,4.18957,2386.9,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564788441,4.18937,2387.0,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564790208,4.18911,2387.2,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564790415,0.493131,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564790609,4.18919,2387.1,2386.7,0.1187132]
["bitfinex","ETHUSD",1728564791020,4.18911,2387.2,2386.7,4.3085532]
["bitfinex","ETHUSD",1728564791255,3.7422,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1728564791548,7.93104,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1728564791714,4.18902,2387.2,2386.7,4.3085532]
["bitfinex","ETHUSD",1728564792156,3.0,2387.3,2386.7,1.05908152]
["bitfinex","ETHUSD",1728564792363,0.7422,2387.8,2386.8,0.9268]
["bitfinex","ETHUSD",1728564792653,4.18744,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1728564792820,4.18744,2388.1,2387.6,4.607042]
["bitfinex","ETHUSD",1728564792821,4.18743,2388.1,2387.6,4.607042]
["bitfinex","ETHUSD",1728564793224,4.18777,2388.0,2387.6,0.418822]
["bitfinex","ETHUSD",1728564793531,4.18779,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728564794039,4.18763,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728564794539,4.18763,2388.0,2387.3,5.1155]
["bitfinex","ETHUSD",1728564794540,4.18779,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1728564795048,4.18761,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728564795613,6.01106175,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728564795614,5.26886175,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728564795813,4.18708,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728564796056,4.18708,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1728564796619,4.18708,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1728564796818,4.18708,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1728564797055,4.187,2388.4,2387.7,5.5039829]
["bitfinex","ETHUSD",1728564797234,8.37404,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728564797437,4.187,2388.4,2387.8,4.18787]
["bitfinex","ETHUSD",1728564797625,8.374,2388.4,2387.8,4.18787]
["bitfinex","ETHUSD",1728564797814,4.187,2388.4,2387.8,4.18787]
["bitfinex","ETHUSD",1728564798011,4.187,2388.4,2387.8,5.63539619]
["bitfinex","ETHUSD",1728564799561,4.1871,2388.3,2387.8,5.63539619]
["bitfinex","ETHUSD",1728564800270,8.37369,2388.5,2387.9,4.1877]
["bitfinex","ETHUSD",1728564800450,5.59331936,2388.6,2387.9,4.1877]
["bitfinex","ETHUSD",1728564800451,4.18692,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1728564800969,9.77991936,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728564801277,0.4139268,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728564801445,4.85111936,2389.2,2388.6,0.9129]
["bitfinex","ETHUSD",1728564801777,4.18557,2389.2,2388.6,5.09944]
["bitfinex","ETHUSD",1728564801924,4.74510194,2389.1,2388.6,5.09944]
["bitfinex","ETHUSD",1728564802264,4.92754,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1728564802491,4.18534,2389.3,2388.7,4.1863]
["bitfinex","ETHUSD",1728564802629,4.18507,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1728564802959,4.18506,2389.5,2388.8,4.18608]
["bitfinex","ETHUSD",1728564803463,4.85111936,2389.5,2388.6,0.9129]
["bitfinex","ETHUSD",1728564803672,4.18596,2389.0,2388.6,0.9129]
["bitfinex","ETHUSD",1728564803968,0.7422,2389.1,2388.3,5.12615]
["bitfinex","ETHUSD",1728564803969,4.18609,2388.9,2388.3,5.12615]
["bitfinex","ETHUSD",1728564804131,4.18609,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728564804325,0.492829,2388.9,2388.4,8.37368]
["bitfinex","ETHUSD",1728564804570,0.492829,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1728564804870,4.678869,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1728564805171,4.678869,2388.9,2388.3,0.9391]
["bitfinex","ETHUSD",1728564805333,4.6540969,2388.8,2388.3,0.9391]
["bitfinex","ETHUSD",1728564806068,0.4678869,2388.8,2388.3,0.9391]
["bitfinex","ETHUSD",1728564806229,4.92799,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728564806230,4.18589,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728564806742,4.18602,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728564807223,8.37162,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1728564807427,9.76811394,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1728564807853,1.39649394,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1728564808056,4.92764,2389.3,2387.9,3.0]
["bitfinex","ETHUSD",1728564808057,4.18544,2389.3,2388.9,0.9274]
["bitfinex","ETHUSD",1728564808352,4.92716,2389.6,2388.9,5.11342]
["bitfinex","ETHUSD",1728564808556,4.18496,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728564808858,5.25998721,2389.7,2388.9,5.11342]
["bitfinex","ETHUSD",1728564808859,4.18498,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728564809041,4.18498,2389.5,2388.9,9.29936]
["bitfinex","ETHUSD",1728564809542,5.12948072,2389.5,2388.9,5.11334]
["bitfinex","ETHUSD",1728564809743,4.18533,2389.3,2388.9,0.9274]
["bitfinex","ETHUSD",1728564810131,5.12948072,2389.5,2388.9,5.11334]
["bitfinex","ETHUSD",1728564810332,9.31461072,2389.5,2388.9,5.11334]
["bitfinex","ETHUSD",1728564810563,4.18533,2389.3,2388.9,0.9274]
["bitfinex","ETHUSD",1728564810768,5.12948072,2389.5,2388.9,5.11342]
["bitfinex","ETHUSD",1728564810970,0.94450072,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1728564811469,4.18491,2389.6,2389.1,4.18563]
["bitfinex","ETHUSD",1728564812058,4.18499,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728564812369,5.59331936,2389.8,2388.9,0.9274]
["bitfinex","ETHUSD",1728564812370,4.18542,2389.3,2388.9,0.9274]
["bitfinex","ETHUSD",1728564812537,0.837068,2389.2,2388.9,0.9274]
["bitfinex","ETHUSD",1728564812738,4.18542,2389.3,2388.9,0.9274]
["bitfinex","ETHUSD",1728564813368,4.18553,2389.2,2388.9,0.9274]
["bitfinex","ETHUSD",1728564813565,4.18553,2389.2,2388.2,4.18725]
["bitfinex","ETHUSD",1728564813566,8.37119,2389.2,2388.6,5.01713]
["bitfinex","ETHUSD",1728564813847,8.37119,2389.2,2388.6,0.8307]
["bitfinex","ETHUSD",1728564813848,4.18573,2389.1,2388.6,0.8307]
["bitfinex","ETHUSD",1728564814174,5.14484494,2389.1,2388.6,0.8307]
["bitfinex","ETHUSD",1728564814867,4.18602,2388.9,2388.6,0.8307]
["bitfinex","ETHUSD",1728564815237,8.37216,2388.9,2388.4,5.03359]
["bitfinex","ETHUSD",1728564815440,0.95911494,2389.1,2388.4,5.03359]
["bitfinex","ETHUSD",1728564815441,0.95911494,2389.1,2388.4,0.8468]
["bitfinex","ETHUSD",1728564815688,4.18623,2388.8,2388.4,0.8468]
["bitfinex","ETHUSD",1728564816286,4.1864,2388.7,2388.4,0.8468]
["bitfinex","ETHUSD",1728564816764,5.023465,2388.8,2388.4,0.8468]
["bitfinex","ETHUSD",1728564816967,5.023465,2388.8,2388.1,4.18729]
["bitfinex","ETHUSD",1728564816968,4.18653,2388.7,2388.1,9.18682]
["bitfinex","ETHUSD",1728564817284,4.18653,2388.7,2388.1,4.99949]
["bitfinex","ETHUSD",1728564817285,8.37299,2388.7,2388.1,4.99949]
["bitfinex","ETHUSD",1728564817467,8.37295,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728564817686,4.18646,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728564818151,4.18646,2388.7,2388.1,4.99949]
["bitfinex","ETHUSD",1728564818152,5.64798444,2388.7,2388.1,4.99949]
["bitfinex","ETHUSD",1728564818355,4.18664,2388.6,2388.1,4.99962]
["bitfinex","ETHUSD",1728564818573,5.64798444,2388.7,2388.1,0.8122]
["bitfinex","ETHUSD",1728564818574,4.18646,2388.7,2388.1,0.8122]
["bitfinex","ETHUSD",1728564818894,4.18646,2388.7,2388.1,1.312186]
["bitfinex","ETHUSD",1728564819115,8.37298,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728564819881,4.18646,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728564820097,9.03728936,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1728564820098,4.18617,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1728564820377,4.18583,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728564820589,8.37163,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728564820891,4.18592,2389.0,2388.5,4.9938]
["bitfinex","ETHUSD",1728564821101,4.18592,2389.0,2388.5,5.91186]
["bitfinex","ETHUSD",1728564821860,4.18613,2388.9,2388.5,0.8071]
["bitfinex","ETHUSD",1728564822067,4.18632,2388.8,2388.5,0.8071]
["bitfinex","ETHUSD",1728564822712,4.18637,2388.7,2388.5,0.8071]
["bitfinex","ETHUSD",1728564823574,4.18623,2388.8,2388.5,0.8071]
["bitfinex","ETHUSD",1728564823770,4.18639,2388.7,2388.5,0.8071]
["bitfinex","ETHUSD",1728564823971,4.18639,2388.7,2388.3,0.8698]
["bitfinex","ETHUSD",1728564824578,4.187,2388.4,2388.0,0.8351]
["bitfinex","ETHUSD",1728564824770,0.892692,2388.7,2388.0,5.0227]
["bitfinex","ETHUSD",1728564824967,4.18675,2388.5,2388.0,5.0227]
["bitfinex","ETHUSD",1728564826614,0.892692,2388.7,2388.0,0.8351]
["bitfinex","ETHUSD",1728564826792,4.18697,2388.4,2388.0,0.8351]
["bitfinex","ETHUSD",1728564827367,4.18708,2388.3,2388.0,0.8351]
["bitfinex","ETHUSD",1728564827569,4.18697,2388.4,2388.0,0.8351]
["bitfinex","ETHUSD",1728564828432,3.55,2388.8,2388.0,0.8351]
["bitfinex","ETHUSD",1728564828582,4.18679,2388.5,2388.0,5.02262]
["bitfinex","ETHUSD",1728564829274,4.18667,2388.6,2388.0,0.8351]
["bitfinex","ETHUSD",1728564829476,4.18667,2388.6,2387.6,3.0]
["bitfinex","ETHUSD",1728564829477,3.0,2389.1,2388.5,5.01322]
["bitfinex","ETHUSD",1728564829714,4.18622,2388.8,2388.5,0.8265]
["bitfinex","ETHUSD",1728564830025,4.18622,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1728564830026,4.18645,2388.7,2388.3,0.8265]
["bitfinex","ETHUSD",1728564830521,0.87874121,2388.7,2388.0,4.18748]
["bitfinex","ETHUSD",1728564830686,4.18675,2388.5,2388.1,5.05223]
["bitfinex","ETHUSD",1728564831212,4.18657,2388.6,2388.1,5.05223]
["bitfinex","ETHUSD",1728564831409,4.18657,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728564832078,4.18657,2388.6,2388.1,5.05231]
["bitfinex","ETHUSD",1728564832340,8.37324,2388.6,2388.1,5.05231]
["bitfinex","ETHUSD",1728564833568,4.18657,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1728564834061,4.18639,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728564834272,4.18623,2388.8,2388.4,4.18685]
["bitfinex","ETHUSD",1728564834433,4.18623,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728564834862,4.18623,2388.8,2388.3,8.37398]
["bitfinex","ETHUSD",1728564835186,5.40541936,2389.5,2388.4,0.7988]
["bitfinex","ETHUSD",1728564835466,4.18551,2389.2,2388.7,0.8215]
["bitfinex","ETHUSD",1728564835632,4.18593,2389.0,2388.7,0.8215]
["bitfinex","ETHUSD",1728564837442,4.18562,2389.2,2388.7,0.8215]
["bitfinex","ETHUSD",1728564837443,4.1861,2388.9,2388.7,0.8215]
["bitfinex","ETHUSD",1728564837955,4.1861,2388.9,2388.5,0.8478]
["bitfinex","ETHUSD",1728564838356,4.1861,2388.9,2388.5,5.03448]
["bitfinex","ETHUSD",1728564839259,4.18627,2388.8,2388.5,0.8478]
["bitfinex","ETHUSD",1728564839689,4.1861,2388.9,2388.3,0.8797]
["bitfinex","ETHUSD",1728564839690,4.85111936,2388.9,2388.3,0.8797]
["bitfinex","ETHUSD",1728564839893,4.18649,2388.7,2388.3,0.8797]
["bitfinex","ETHUSD",1728564840195,4.18666,2388.6,2388.3,0.8797]
["bitfinex","ETHUSD",1728564840507,4.18649,2388.7,2388.3,5.06675]
["bitfinex","ETHUSD",1728564840806,4.18649,2388.7,2388.3,0.8797]
["bitfinex","ETHUSD",1728564841178,4.18649,2388.7,2388.3,5.06675]
["bitfinex","ETHUSD",1728564841376,4.1867,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1728564841590,4.1867,2388.6,2388.1,5.07059]
["bitfinex","ETHUSD",1728564842179,4.18674,2388.5,2388.1,0.8832]
["bitfinex","ETHUSD",1728564842506,0.55565199,2388.5,2388.1,0.8832]
["bitfinex","ETHUSD",1728564842677,4.74239199,2388.5,2388.1,5.07056]
["bitfinex","ETHUSD",1728564842877,4.18674,2388.5,2388.1,5.07056]
["bitfinex","ETHUSD",1728564843094,4.41354215,2389.0,2388.1,0.8832]
["bitfinex","ETHUSD",1728564843294,4.18635,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728564843456,5.378932,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728564843803,4.18635,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728564844712,7.73947,2389.0,2388.4,4.18683]
["bitfinex","ETHUSD",1728564844864,4.18605,2388.9,2388.4,4.18683]
["bitfinex","ETHUSD",1728564845063,4.1862,2388.8,2388.3,4.18701]
["bitfinex","ETHUSD",1728564845260,4.18656,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728564845487,4.18656,2388.6,2388.1,0.8832]
["bitfinex","ETHUSD",1728564845689,4.18656,2388.6,2388.1,5.07061]
["bitfinex","ETHUSD",1728564846286,4.18656,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728564846804,4.18656,2388.6,2388.1,5.07061]
["bitfinex","ETHUSD",1728564846805,4.18681,2388.5,2388.1,0.8832]
["bitfinex","ETHUSD",1728564847005,4.18675,2388.5,2388.1,5.0706]
["bitfinex","ETHUSD",1728564848222,6.1357553,2388.9,2388.1,0.8832]
["bitfinex","ETHUSD",1728564848369,4.18622,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728564848570,4.18622,2388.8,2388.3,8.37396]
["bitfinex","ETHUSD",1728564848880,4.18622,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728564849086,0.42459379,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564849276,7.64545588,2389.1,2388.5,5.02645]
["bitfinex","ETHUSD",1728564849471,4.18593,2389.0,2388.5,5.02645]
["bitfinex","ETHUSD",1728564849676,4.18593,2389.0,2388.5,0.8399]
["bitfinex","ETHUSD",1728564849877,4.18645,2388.7,2388.5,0.8399]
["bitfinex","ETHUSD",1728564850296,4.18618,2388.9,2388.5,5.0266]
["bitfinex","ETHUSD",1728564850604,4.18618,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564850791,8.37236,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564851425,4.18618,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564852005,8.37234,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564852207,4.18624,2388.8,2388.5,0.8399]
["bitfinex","ETHUSD",1728564853226,4.18605,2388.9,2388.5,0.8399]
["bitfinex","ETHUSD",1728564853435,4.61046134,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728564853601,0.86004215,2389.3,2388.7,4.18634]
["bitfinex","ETHUSD",1728564853814,4.18574,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728564854230,4.18586,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728564854841,4.18586,2389.0,2388.6,8.37301]
["bitfinex","ETHUSD",1728564855031,4.18586,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728564855651,4.18567,2389.1,2388.5,5.947918]
["bitfinex","ETHUSD",1728564855947,4.18593,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728564856413,4.18567,2389.1,2388.6,8.37291]
["bitfinex","ETHUSD",1728564856615,3.4093523,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728564856835,0.4093523,2389.3,2388.9,4.99087]
["bitfinex","ETHUSD",1728564857036,0.4093523,2389.3,2388.9,0.8049]
["bitfinex","ETHUSD",1728564857037,4.18561,2389.2,2388.9,0.8049]
["bitfinex","ETHUSD",1728564857608,4.18584,2389.1,2388.9,0.8049]
["bitfinex","ETHUSD",1728564859423,4.18561,2389.2,2388.9,0.8049]
["bitfinex","ETHUSD",1728564860460,4.18581,2389.1,2388.9,0.8049]
["bitfinex","ETHUSD",1728564860610,4.18581,2389.1,2388.7,0.8251]
["bitfinex","ETHUSD",1728564861013,4.11002942,2388.9,2388.5,1.0891684]
["bitfinex","ETHUSD",1728564861248,4.18628,2388.8,2388.5,1.0891684]
["bitfinex","ETHUSD",1728564861847,8.29607942,2388.9,2388.5,1.0891684]
["bitfinex","ETHUSD",1728564862146,4.1862,2388.8,2388.5,1.0891684]
["bitfinex","ETHUSD",1728564863210,4.18601,2389.0,2388.5,5.2758184]
["bitfinex","ETHUSD",1728564863438,4.18562,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728564863652,4.18562,2389.2,2388.7,4.99022]
["bitfinex","ETHUSD",1728564863960,4.18562,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728564864667,4.18562,2389.2,2388.7,4.99022]
["bitfinex","ETHUSD",1728564864668,4.18574,2389.1,2388.7,0.804]
["bitfinex","ETHUSD",1728564864960,4.18562,2389.2,2388.7,4.99037]
["bitfinex","ETHUSD",1728564865160,4.18567,2389.1,2388.7,4.99037]
["bitfinex","ETHUSD",1728564865363,4.18567,2389.1,2388.7,0.804]
["bitfinex","ETHUSD",1728564867670,0.4093523,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728564867822,4.18501,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728564868029,4.18482,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728564868230,4.73804,2389.8,2389.2,5.05564]
["bitfinex","ETHUSD",1728564868528,8.36944,2389.7,2389.2,5.05573]
["bitfinex","ETHUSD",1728564868728,4.18465,2389.7,2389.2,5.05573]
["bitfinex","ETHUSD",1728564868928,4.18465,2389.7,2389.2,10.35793039]
["bitfinex","ETHUSD",1728564869165,4.18465,2389.7,2389.2,5.05573]
["bitfinex","ETHUSD",1728564869665,4.18465,2389.7,2389.2,9.24116]
["bitfinex","ETHUSD",1728564870338,4.60117524,2390.0,2389.5,4.1849]
["bitfinex","ETHUSD",1728564870546,4.60117524,2390.0,2389.5,4.68851]
["bitfinex","ETHUSD",1728564871234,4.18418,2390.0,2389.5,4.68851]
["bitfinex","ETHUSD",1728564871672,4.18386,2390.2,2389.6,0.8512]
["bitfinex","ETHUSD",1728564871870,4.18386,2390.2,2389.7,4.18455]
["bitfinex","ETHUSD",1728564872383,8.36769,2390.2,2389.7,4.18455]
["bitfinex","ETHUSD",1728564872675,4.18397,2390.1,2389.7,5.106606]
["bitfinex","ETHUSD",1728564872860,4.18377,2390.2,2389.7,5.106576]
["bitfinex","ETHUSD",1728564873064,0.5197,2390.5,2389.7,0.922056]
["bitfinex","ETHUSD",1728564873231,4.11002942,2390.7,2389.8,0.7887]
["bitfinex","ETHUSD",1728564873428,4.11002942,2390.7,2390.2,0.7887]
["bitfinex","ETHUSD",1728564873429,4.18313,2390.6,2390.2,0.7887]
["bitfinex","ETHUSD",1728564873849,4.18337,2390.5,2390.2,0.7887]
["bitfinex","ETHUSD",1728564874050,4.1834,2390.4,2390.2,0.7887]
["bitfinex","ETHUSD",1728564875889,4.1834,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1728564875890,8.71117207,2390.7,2389.8,4.18432]
["bitfinex","ETHUSD",1728564876093,8.71117207,2390.7,2389.5,3.8361]
["bitfinex","ETHUSD",1728564876094,4.1841,2390.0,2389.5,3.8361]
["bitfinex","ETHUSD",1728564876295,4.11002942,2390.1,2389.6,4.18473]
["bitfinex","ETHUSD",1728564876451,8.36837,2390.0,2389.5,0.8361]
["bitfinex","ETHUSD",1728564876648,8.36837,2390.0,2389.5,5.02105]
["bitfinex","ETHUSD",1728564876852,4.18435,2389.9,2389.5,6.241663]
["bitfinex","ETHUSD",1728564877089,8.36898,2389.8,2389.5,0.8361]
["bitfinex","ETHUSD",1728564877300,0.5197,2390.4,2389.1,0.837143]
["bitfinex","ETHUSD",1728564877301,4.1848,2389.6,2389.1,0.837143]
["bitfinex","ETHUSD",1728564877479,4.1848,2389.6,2389.3,0.8575]
["bitfinex","ETHUSD",1728564877654,4.18475,2389.7,2389.3,0.8575]
["bitfinex","ETHUSD",1728564877854,4.18455,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728564878089,4.18464,2389.7,2389.3,5.6308023]
["bitfinex","ETHUSD",1728564878392,4.18494,2389.6,2389.3,0.8575]
["bitfinex","ETHUSD",1728564879252,4.18447,2389.8,2389.3,5.04281]
["bitfinex","ETHUSD",1728564879461,4.70354,2390.2,2389.6,5.01868]
["bitfinex","ETHUSD",1728564879670,4.18396,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1728564879895,4.18411,2390.0,2389.6,5.01869]
["bitfinex","ETHUSD",1728564880049,4.18396,2390.1,2389.6,5.5709871]
["bitfinex","ETHUSD",1728564880254,8.36798,2390.1,2389.6,5.5709871]
["bitfinex","ETHUSD",1728564880693,4.18396,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728564881082,4.18395,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728564881296,4.18395,2390.1,2389.8,0.55707871]
["bitfinex","ETHUSD",1728564881815,4.11002942,2390.3,2389.6,0.8339]
["bitfinex","ETHUSD",1728564882108,4.18428,2389.9,2389.6,0.8339]
["bitfinex","ETHUSD",1728564883319,4.18412,2390.0,2389.6,0.8339]
["bitfinex","ETHUSD",1728564883684,4.18437,2389.9,2389.6,0.8339]
["bitfinex","ETHUSD",1728564884424,0.5197,2389.8,2389.5,8.36973]
["bitfinex","ETHUSD",1728564884718,4.18525,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728564885087,0.5197,2390.1,2389.3,5.03631]
["bitfinex","ETHUSD",1728564885285,4.18446,2389.8,2389.3,5.03629]
["bitfinex","ETHUSD",1728564885491,4.18463,2389.7,2389.3,5.03629]
["bitfinex","ETHUSD",1728564885815,4.18483,2389.6,2389.3,1.29389542]
["bitfinex","ETHUSD",1728564886111,8.36937,2389.7,2389.3,1.29389542]
["bitfinex","ETHUSD",1728564886312,4.18463,2389.7,2389.3,1.29389542]
["bitfinex","ETHUSD",1728564886480,4.1849,2389.6,2389.3,0.851]
["bitfinex","ETHUSD",1728564886681,4.18512,2389.5,2389.3,0.851]
["bitfinex","ETHUSD",1728564887013,4.18473,2389.7,2389.3,0.851]
["bitfinex","ETHUSD",1728564887216,4.1849,2389.6,2389.3,0.851]
["bitfinex","ETHUSD",1728564890402,4.18434,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1728564890601,4.18448,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1728564890802,4.1843,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1728564891010,4.1843,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1728564891329,4.18412,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728564891530,4.18412,2390.0,2389.7,0.827]
["bitfinex","ETHUSD",1728564892634,0.42353947,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728564892926,4.70286,2390.6,2390.3,0.8394]
["bitfinex","ETHUSD",1728564892927,8.3663,2390.6,2390.3,0.8394]
["bitfinex","ETHUSD",1728564893333,4.18322,2390.5,2390.3,0.8394]
["bitfinex","ETHUSD",1728564893892,5.37261007,2390.8,2390.3,0.8394]
["bitfinex","ETHUSD",1728564893893,4.18319,2390.6,2390.3,0.8394]
["bitfinex","ETHUSD",1728564894088,4.83815161,2391.0,2390.4,4.18333]
["bitfinex","ETHUSD",1728564894089,1.59146311,2391.0,2390.4,4.18333]
["bitfinex","ETHUSD",1728564894294,4.83812161,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1728564894545,4.18248,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728564894739,9.201462,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1728564894895,4.18248,2391.0,2390.6,4.183]
["bitfinex","ETHUSD",1728564895295,4.18243,2391.0,2390.5,8.36619]
["bitfinex","ETHUSD",1728564895532,4.18243,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1728564895797,4.18243,2391.0,2390.5,8.36621]
["bitfinex","ETHUSD",1728564896307,4.18243,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1728564896808,4.18272,2390.8,2390.3,5.02285]
["bitfinex","ETHUSD",1728564897942,4.18268,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728564898145,0.87920168,2391.0,2390.3,5.02296]
["bitfinex","ETHUSD",1728564898304,4.18255,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728564898847,4.18271,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728564899554,4.18293,2390.7,2390.3,5.02293]
["bitfinex","ETHUSD",1728564900601,4.18271,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728564901104,8.36553,2390.8,2390.3,0.8394]
["bitfinex","ETHUSD",1728564901318,4.18271,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728564901518,0.42745684,2391.2,2390.8,0.84]
["bitfinex","ETHUSD",1728564901790,5.35435415,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728564902061,0.65545415,2391.6,2391.4,4.18164]
["bitfinex","ETHUSD",1728564902221,0.65545415,2391.6,2391.3,5.03187]
["bitfinex","ETHUSD",1728564902420,4.69858,2391.8,2391.3,5.03184]
["bitfinex","ETHUSD",1728564902658,4.18098,2391.8,2391.4,4.18159]
["bitfinex","ETHUSD",1728564902857,8.87909,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728564903059,0.887909,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728564903261,4.18074,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728564903547,4.18043,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1728564903762,0.5176,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1728564903945,4.76735352,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728564904155,0.65520898,2392.6,2391.7,4.85291007]
["bitfinex","ETHUSD",1728564904332,0.65520898,2392.6,2392.5,0.7963]
["bitfinex","ETHUSD",1728564904530,4.1792,2392.8,2392.5,0.7963]
["bitfinex","ETHUSD",1728564904864,4.1792,2392.8,2392.0,4.18051]
["bitfinex","ETHUSD",1728564904865,4.17955,2392.6,2392.1,0.7963]
["bitfinex","ETHUSD",1728564905234,4.17939,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1728564905423,4.1793,2392.8,2392.1,0.7963]
["bitfinex","ETHUSD",1728564905424,4.59723,2392.8,2392.1,0.7963]
["bitfinex","ETHUSD",1728564905628,4.17963,2392.6,2392.1,0.7963]
["bitfinex","ETHUSD",1728564905952,4.18,2392.4,2392.1,0.7963]
["bitfinex","ETHUSD",1728564906324,4.69659,2393.0,2392.1,0.7963]
["bitfinex","ETHUSD",1728564906518,4.17899,2393.0,2392.5,0.8049]
["bitfinex","ETHUSD",1728564906758,5.066511,2393.0,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907175,0.887521,2393.0,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907322,4.1791,2392.9,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907522,4.17929,2392.8,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907728,4.1791,2392.9,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907729,4.17939,2392.7,2392.5,0.8049]
["bitfinex","ETHUSD",1728564907934,4.17939,2392.7,2392.3,0.7898]
["bitfinex","ETHUSD",1728564908753,4.17971,2392.6,2392.3,0.7898]
["bitfinex","ETHUSD",1728564909065,4.17888,2393.0,2392.3,0.7898]
["bitfinex","ETHUSD",1728564909066,4.17933,2392.8,2392.3,0.7898]
["bitfinex","ETHUSD",1728564909227,4.17938,2392.7,2392.3,0.7898]
["bitfinex","ETHUSD",1728564909635,4.17933,2392.8,2392.3,4.96984]
["bitfinex","ETHUSD",1728564910129,5.13390901,2393.0,2392.3,4.96984]
["bitfinex","ETHUSD",1728564910327,4.17909,2392.9,2392.4,4.676744]
["bitfinex","ETHUSD",1728564910976,4.17923,2392.8,2392.4,0.496984]
["bitfinex","ETHUSD",1728564911164,4.17966,2392.6,2392.3,0.7898]
["bitfinex","ETHUSD",1728564911682,4.17973,2392.5,2392.3,0.7898]
["bitfinex","ETHUSD",1728564911855,4.1799,2392.4,2392.3,0.7898]
["bitfinex","ETHUSD",1728564912055,4.17973,2392.5,2392.3,0.7898]
["bitfinex","ETHUSD",1728564912257,4.1799,2392.4,2392.3,0.7898]
["bitfinex","ETHUSD",1728564912493,4.17973,2392.5,2392.3,0.7898]
["bitfinex","ETHUSD",1728564912845,8.35898,2392.7,2392.3,0.7898]
["bitfinex","ETHUSD",1728564913049,4.17929,2392.8,2392.3,5.466791]
["bitfinex","ETHUSD",1728564913251,4.17941,2392.7,2392.3,1.286821]
["bitfinex","ETHUSD",1728564913583,8.35888,2392.7,2392.3,1.286821]
["bitfinex","ETHUSD",1728564914002,4.17911,2392.9,2392.3,1.286821]
["bitfinex","ETHUSD",1728564914308,4.17911,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728564914602,4.17876,2393.1,2392.4,4.17976]
["bitfinex","ETHUSD",1728564914603,8.35753,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1728564914785,0.5176,2393.2,2392.7,4.99395]
["bitfinex","ETHUSD",1728564914786,4.17851,2393.2,2392.7,4.99395]
["bitfinex","ETHUSD",1728564914952,4.17851,2393.2,2392.7,5.911291]
["bitfinex","ETHUSD",1728564915299,4.17851,2393.2,2392.7,5.911261]
["bitfinex","ETHUSD",1728564915300,4.1787,2393.1,2392.7,5.911261]
["bitfinex","ETHUSD",1728564915594,4.1785,2393.2,2392.7,5.911261]
["bitfinex","ETHUSD",1728564915996,8.35712,2393.2,2392.7,5.911261]
["bitfinex","ETHUSD",1728564916371,4.83197118,2394.0,2392.8,4.17918]
["bitfinex","ETHUSD",1728564916372,4.17833,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728564916557,4.17833,2393.3,2392.9,1.0090441]
["bitfinex","ETHUSD",1728564917003,4.17827,2393.4,2392.9,5.1880541]
["bitfinex","ETHUSD",1728564917300,4.17877,2393.1,2392.7,0.8146]
["bitfinex","ETHUSD",1728564917980,4.17893,2393.0,2392.7,0.8146]
["bitfinex","ETHUSD",1728564918184,4.17876,2393.1,2392.7,0.8146]
["bitfinex","ETHUSD",1728564918382,4.17876,2393.1,2392.7,1.731981]
["bitfinex","ETHUSD",1728564918602,4.17876,2393.1,2392.7,5.911351]
["bitfinex","ETHUSD",1728564919073,4.1789,2393.0,2392.7,1.731981]
["bitfinex","ETHUSD",1728564919454,4.17876,2393.1,2392.7,1.731981]
["bitfinex","ETHUSD",1728564919774,4.17876,2393.1,2392.8,0.5911531]
["bitfinex","ETHUSD",1728564920172,4.85291007,2393.4,2392.8,0.5911531]
["bitfinex","ETHUSD",1728564920173,4.1785,2393.2,2392.8,4.7702431]
["bitfinex","ETHUSD",1728564920500,4.17828,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1728564920701,4.17845,2393.3,2392.8,4.7702431]
["bitfinex","ETHUSD",1728564920854,4.17828,2393.4,2392.8,4.7702431]
["bitfinex","ETHUSD",1728564921060,4.17825,2393.4,2393.0,0.8175]
["bitfinex","ETHUSD",1728564921256,0.42079207,2393.6,2393.0,0.8175]
["bitfinex","ETHUSD",1728564921560,8.35618,2393.5,2393.0,4.99632]
["bitfinex","ETHUSD",1728564921794,4.17824,2393.4,2393.0,4.99632]
["bitfinex","ETHUSD",1728564922108,4.17774,2393.7,2393.2,4.17836]
["bitfinex","ETHUSD",1728564922406,4.17774,2393.7,2393.3,1.218036]
["bitfinex","ETHUSD",1728564922407,4.17771,2393.7,2393.3,1.218036]
["bitfinex","ETHUSD",1728564922617,4.17771,2393.7,2393.3,5.396226]
["bitfinex","ETHUSD",1728564922813,4.17781,2393.6,2393.3,1.218036]
["bitfinex","ETHUSD",1728564922964,4.17771,2393.7,2393.3,1.218036]
["bitfinex","ETHUSD",1728564922965,8.35546,2393.7,2393.3,1.218036]
["bitfinex","ETHUSD",1728564923158,4.17737,2393.9,2393.4,4.7176936]
["bitfinex","ETHUSD",1728564923702,4.17737,2393.9,2393.6,0.7899]
["bitfinex","ETHUSD",1728564924060,4.17755,2393.8,2393.6,0.7899]
["bitfinex","ETHUSD",1728564924684,4.17729,2393.9,2393.6,0.7899]
["bitfinex","ETHUSD",1728564925562,4.17756,2393.8,2393.6,0.7899]
["bitfinex","ETHUSD",1728564926338,4.17726,2394.0,2393.6,0.7899]
["bitfinex","ETHUSD",1728564926514,4.17659,2394.3,2393.8,4.17728]
["bitfinex","ETHUSD",1728564926660,4.17683,2394.2,2393.9,0.8572]
["bitfinex","ETHUSD",1728564926866,4.1766,2394.3,2393.9,0.8572]
["bitfinex","ETHUSD",1728564927129,8.35315,2394.4,2393.9,5.03438]
["bitfinex","ETHUSD",1728564927404,4.17631,2394.5,2394.0,8.35396]
["bitfinex","ETHUSD",1728564927627,4.59030057,2394.7,2394.1,4.17686]
["bitfinex","ETHUSD",1728564927770,4.17625,2394.5,2394.2,3.7966]
["bitfinex","ETHUSD",1728564928265,4.17613,2394.6,2394.3,0.797346]
["bitfinex","ETHUSD",1728564928471,4.1759,2394.7,2394.3,0.797346]
["bitfinex","ETHUSD",1728564928705,4.17621,2394.6,2394.3,0.797346]
["bitfinex","ETHUSD",1728564929013,4.17631,2394.5,2394.3,0.797346]
["bitfinex","ETHUSD",1728564929168,4.17631,2394.5,2394.2,0.7966]
["bitfinex","ETHUSD",1728564929369,4.17572,2394.8,2394.2,0.7966]
["bitfinex","ETHUSD",1728564929370,4.17658,2394.3,2394.2,0.7966]
["bitfinex","ETHUSD",1728564929668,4.17658,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1728564929669,8.35309,2394.4,2394.0,0.8281]
["bitfinex","ETHUSD",1728564930096,8.35309,2394.4,2394.1,0.500536]
["bitfinex","ETHUSD",1728564930097,4.17658,2394.3,2394.1,0.500536]
["bitfinex","ETHUSD",1728564930293,4.17651,2394.4,2394.1,0.500536]
["bitfinex","ETHUSD",1728564930532,4.17667,2394.3,2394.1,0.500536]
["bitfinex","ETHUSD",1728564930733,4.17651,2394.4,2394.0,0.8281]
["bitfinex","ETHUSD",1728564930919,4.17667,2394.3,2394.0,0.8281]
["bitfinex","ETHUSD",1728564931134,4.12651,2394.4,2394.0,0.8281]
["bitfinex","ETHUSD",1728564931298,8.30306,2394.4,2394.0,0.8281]
["bitfinex","ETHUSD",1728564931503,4.17667,2394.3,2394.0,0.8281]
["bitfinex","ETHUSD",1728564931703,4.17667,2394.3,2394.0,1.628646]
["bitfinex","ETHUSD",1728564932324,4.17705,2394.1,2393.7,3.8157]
["bitfinex","ETHUSD",1728564932523,4.17682,2394.2,2393.7,3.8157]
["bitfinex","ETHUSD",1728564932710,4.17701,2394.1,2393.7,0.8157]
["bitfinex","ETHUSD",1728564932914,4.17729,2393.9,2393.7,0.8157]
["bitfinex","ETHUSD",1728564933225,4.85291007,2394.0,2393.0,0.8176]
["bitfinex","ETHUSD",1728564933544,4.17852,2393.2,2393.0,0.8176]
["bitfinex","ETHUSD",1728564934114,4.17841,2393.3,2393.0,0.8176]
["bitfinex","ETHUSD",1728564934309,4.17853,2393.2,2393.0,0.8176]
["bitfinex","ETHUSD",1728564934507,4.17868,2393.1,2392.7,0.8547]
["bitfinex","ETHUSD",1728564935046,4.17853,2393.2,2392.7,0.8547]
["bitfinex","ETHUSD",1728564935242,4.17853,2393.2,2392.8,0.503415]
["bitfinex","ETHUSD",1728564935414,8.35716,2393.2,2392.8,0.503415]
["bitfinex","ETHUSD",1728564935612,4.17853,2393.2,2392.8,0.503415]
["bitfinex","ETHUSD",1728564935839,4.17904,2392.9,2392.5,5.03521]
["bitfinex","ETHUSD",1728564936136,4.17921,2392.8,2392.5,0.8555]
["bitfinex","ETHUSD",1728564936540,8.35853,2392.8,2392.5,0.8555]
["bitfinex","ETHUSD",1728564936841,4.6952,2393.2,2392.3,5.02237]
["bitfinex","ETHUSD",1728564936842,4.17947,2392.7,2392.3,5.02237]
["bitfinex","ETHUSD",1728564937050,0.5167,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1728564937051,4.179,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728564937220,4.179,2393.0,2392.6,0.835933]
["bitfinex","ETHUSD",1728564938066,4.17894,2393.0,2392.6,0.835933]
["bitfinex","ETHUSD",1728564938451,4.17919,2392.9,2392.4,4.17979]
["bitfinex","ETHUSD",1728564938644,4.17919,2392.9,2392.3,5.02235]
["bitfinex","ETHUSD",1728564938645,4.17931,2392.8,2392.3,5.02235]
["bitfinex","ETHUSD",1728564938859,4.17941,2392.7,2392.3,0.8423]
["bitfinex","ETHUSD",1728564939044,4.17998,2392.4,2392.0,0.8723]
["bitfinex","ETHUSD",1728564939357,4.17998,2392.4,2391.2,5.0563681]
["bitfinex","ETHUSD",1728564939358,4.1807,2392.0,2391.6,0.8723]
["bitfinex","ETHUSD",1728564939545,4.85291007,2392.2,2391.3,4.99254]
["bitfinex","ETHUSD",1728564939546,8.36201,2391.8,2391.3,4.99254]
["bitfinex","ETHUSD",1728564939881,8.362,2391.8,2391.3,4.99254]
["bitfinex","ETHUSD",1728564940083,4.85291007,2391.9,2391.4,0.917439]
["bitfinex","ETHUSD",1728564940383,4.18113,2391.7,2391.3,0.8108]
["bitfinex","ETHUSD",1728564941572,4.85291007,2391.9,2391.3,0.8108]
["bitfinex","ETHUSD",1728564941876,4.18157,2391.5,2391.0,4.18231]
["bitfinex","ETHUSD",1728564942092,4.18157,2391.5,2391.1,0.7954]
["bitfinex","ETHUSD",1728564943054,4.18123,2391.7,2391.1,0.7954]
["bitfinex","ETHUSD",1728564943262,4.18152,2391.5,2391.1,0.7954]
["bitfinex","ETHUSD",1728564945326,4.85291007,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728564945473,4.18165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728564945677,4.18142,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1728564946221,4.18148,2391.5,2391.0,4.987564]
["bitfinex","ETHUSD",1728564946378,4.18166,2391.4,2390.8,8.05246]
["bitfinex","ETHUSD",1728564946579,4.18148,2391.5,2390.9,4.18244]
["bitfinex","ETHUSD",1728564946801,8.36285,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1728564946979,4.1814,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1728564947174,4.1814,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1728564947389,4.18074,2392.0,2391.4,4.18156]
["bitfinex","ETHUSD",1728564947723,4.18125,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728564947907,4.18125,2391.7,2391.2,9.15855]
["bitfinex","ETHUSD",1728564948217,4.18125,2391.7,2391.2,4.97666]
["bitfinex","ETHUSD",1728564948376,4.18125,2391.7,2391.2,9.15858]
["bitfinex","ETHUSD",1728564948584,4.18096,2391.8,2391.3,1.215858]
["bitfinex","ETHUSD",1728564948817,9.03371007,2391.9,2391.3,1.215858]
["bitfinex","ETHUSD",1728564949039,4.1807,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728564949243,4.1807,2392.0,2391.6,4.99331]
["bitfinex","ETHUSD",1728564949606,4.1807,2392.0,2391.6,0.8121]
["bitfinex","ETHUSD",1728564949939,9.03327007,2392.2,2391.6,4.99339]
["bitfinex","ETHUSD",1728564949940,4.18044,2392.1,2391.6,4.99339]
["bitfinex","ETHUSD",1728564950138,4.18044,2392.1,2391.6,5.910867]
["bitfinex","ETHUSD",1728564950305,4.18061,2392.0,2391.6,5.910867]
["bitfinex","ETHUSD",1728564950795,4.18009,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1728564950996,4.18004,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728564951436,8.36007,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728564951750,8.36007,2392.4,2391.9,5.01686]
["bitfinex","ETHUSD",1728564951751,4.18003,2392.4,2391.9,5.01686]
["bitfinex","ETHUSD",1728564952154,4.18003,2392.4,2391.9,9.19755]
["bitfinex","ETHUSD",1728564952312,4.17974,2392.5,2392.0,5.0438]
["bitfinex","ETHUSD",1728564952941,4.17974,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728564953253,4.17974,2392.5,2392.2,0.44937603]
["bitfinex","ETHUSD",1728564953851,4.1795,2392.7,2392.2,0.44937603]
["bitfinex","ETHUSD",1728564954049,0.5167,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1728564954050,4.17916,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1728564954212,8.35827,2392.9,2392.4,5.04311]
["bitfinex","ETHUSD",1728564954413,4.17952,2392.7,2392.4,0.8633]
["bitfinex","ETHUSD",1728564954660,4.17994,2392.4,2392.1,0.8113]
["bitfinex","ETHUSD",1728564954839,4.1798,2392.5,2392.1,1.310486]
["bitfinex","ETHUSD",1728564955038,4.18012,2392.3,2392.1,0.8113]
["bitfinex","ETHUSD",1728564955245,4.17993,2392.4,2392.1,0.8113]
["bitfinex","ETHUSD",1728564955445,4.18011,2392.3,2392.1,0.8113]
["bitfinex","ETHUSD",1728564955750,5.27587015,2393.1,2392.2,3.0]
["bitfinex","ETHUSD",1728564955955,4.17909,2392.9,2392.1,0.8113]
["bitfinex","ETHUSD",1728564956159,4.17881,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1728564956342,4.17881,2393.1,2392.6,5.03987]
["bitfinex","ETHUSD",1728564956547,4.17888,2393.0,2392.6,5.03987]
["bitfinex","ETHUSD",1728564957270,0.93817807,2393.3,2392.6,0.8604]
["bitfinex","ETHUSD",1728564957473,4.17911,2392.9,2392.6,0.8604]
["bitfinex","ETHUSD",1728564957824,4.17958,2392.6,2392.3,0.8095]
["bitfinex","ETHUSD",1728564958367,4.17939,2392.7,2392.3,1.608478]
["bitfinex","ETHUSD",1728564958562,4.17939,2392.7,2392.3,0.8095]
["bitfinex","ETHUSD",1728564958763,4.17959,2392.6,2392.3,0.8095]
["bitfinex","ETHUSD",1728564959174,4.17979,2392.5,2392.3,0.8095]
["bitfinex","ETHUSD",1728564959337,4.17959,2392.6,2392.3,0.8095]
["bitfinex","ETHUSD",1728564960424,4.17987,2392.5,2392.0,7.99778]
["bitfinex","ETHUSD",1728564960629,4.18006,2392.4,2392.0,4.99772]
["bitfinex","ETHUSD",1728564960849,4.17974,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728564961067,4.17974,2392.5,2392.0,0.8172]
["bitfinex","ETHUSD",1728564961068,4.17974,2392.5,2392.0,4.99777]
["bitfinex","ETHUSD",1728564961641,4.18014,2392.3,2392.0,0.8172]
["bitfinex","ETHUSD",1728564962633,4.17991,2392.4,2392.0,4.9978]
["bitfinex","ETHUSD",1728564962830,4.17964,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728564963033,4.1798,2392.5,2392.0,4.99772]
["bitfinex","ETHUSD",1728564963230,4.69575,2392.9,2392.0,4.99772]
["bitfinex","ETHUSD",1728564963231,0.5167,2392.9,2392.1,5.098132]
["bitfinex","ETHUSD",1728564963469,9.61285007,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1728564963641,4.17892,2393.0,2392.6,0.8259]
["bitfinex","ETHUSD",1728564963995,4.17892,2393.0,2391.9,4.18061]
["bitfinex","ETHUSD",1728564963996,4.85291007,2392.8,2391.9,7.18068]
["bitfinex","ETHUSD",1728564964156,0.5812,2392.6,2392.0,5.04969]
["bitfinex","ETHUSD",1728564964345,4.17991,2392.4,2392.0,5.04969]
["bitfinex","ETHUSD",1728564964792,4.17982,2392.5,2392.0,5.0496]
["bitfinex","ETHUSD",1728564964981,4.1799,2392.4,2392.0,5.0496]
["bitfinex","ETHUSD",1728564965193,0.893886,2393.0,2392.0,2.092143]
["bitfinex","ETHUSD",1728564965194,4.17953,2392.7,2392.0,2.092143]
["bitfinex","ETHUSD",1728564965486,4.17888,2393.0,2392.3,3.8416]
["bitfinex","ETHUSD",1728564965691,4.17859,2393.2,2392.6,4.1795]
["bitfinex","ETHUSD",1728564965903,4.17859,2393.2,2392.8,0.8204]
["bitfinex","ETHUSD",1728564966787,4.17859,2393.2,2392.8,4.99959]
["bitfinex","ETHUSD",1728564967458,4.17859,2393.2,2392.8,0.8204]
["bitfinex","ETHUSD",1728564967667,5.43411007,2393.4,2392.5,0.8726]
["bitfinex","ETHUSD",1728564967668,4.85291007,2393.1,2392.5,0.8726]
["bitfinex","ETHUSD",1728564967970,4.59577243,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1728564967971,4.17807,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1728564968169,4.17836,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1728564968689,8.35713,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1728564968896,4.17873,2393.1,2392.6,0.8726]
["bitfinex","ETHUSD",1728564969055,4.17873,2393.1,2391.5,5.72290628]
["bitfinex","ETHUSD",1728564969056,4.17947,2392.7,2392.4,0.8104]
["bitfinex","ETHUSD",1728564969255,4.17921,2392.8,2392.4,0.8104]
["bitfinex","ETHUSD",1728564969762,4.17975,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728564969991,4.17975,2392.5,2392.1,5.097548]
["bitfinex","ETHUSD",1728564970446,4.17975,2392.5,2392.1,5.097478]
["bitfinex","ETHUSD",1728564970649,4.17975,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728564970872,4.17975,2392.5,2392.1,4.18035]
["bitfinex","ETHUSD",1728564971090,4.17957,2392.6,2392.1,4.18035]
["bitfinex","ETHUSD",1728564971286,4.17975,2392.5,2392.1,4.18035]
["bitfinex","ETHUSD",1728564971667,0.5812,2392.7,2392.1,4.18033]
["bitfinex","ETHUSD",1728564971869,4.17974,2392.5,2392.1,4.679483]
["bitfinex","ETHUSD",1728564972095,4.17974,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728564972670,4.17972,2392.6,2392.2,4.1802]
["bitfinex","ETHUSD",1728564973065,4.17931,2392.8,2392.4,4.17986]
["bitfinex","ETHUSD",1728564973380,4.17945,2392.7,2392.3,5.06259]
["bitfinex","ETHUSD",1728564973707,4.17945,2392.7,2392.3,9.24257]
["bitfinex","ETHUSD",1728564974007,4.17942,2392.7,2392.3,0.8826]
["bitfinex","ETHUSD",1728564974308,4.17984,2392.5,2392.0,5.04337]
["bitfinex","ETHUSD",1728564974512,4.17984,2392.5,2392.1,4.18028]
["bitfinex","ETHUSD",1728564974814,4.17953,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728564974979,4.17953,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728564974980,4.17947,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728564975349,4.17947,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728564975972,4.17973,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728564976510,0.476038,2392.8,2392.0,0.8628]
["bitfinex","ETHUSD",1728564976511,8.36002,2392.4,2392.0,0.8628]
["bitfinex","ETHUSD",1728564977011,4.17997,2392.4,2392.0,0.8628]
["bitfinex","ETHUSD",1728564977563,4.17964,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1728564977768,4.17981,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1728564978376,4.17927,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728564978579,4.17927,2392.8,2392.0,5.965802]
["bitfinex","ETHUSD",1728564978580,4.17938,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728564978807,4.17955,2392.6,2392.2,4.18016]
["bitfinex","ETHUSD",1728564979216,4.17938,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728564979387,4.76032,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1728564979388,4.17922,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728564979705,4.17922,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728564979706,4.17938,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728564980076,4.17956,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728564980300,4.17938,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728564980514,4.75998,2393.1,2392.5,5.05753]
["bitfinex","ETHUSD",1728564980819,4.17928,2392.8,2392.5,0.8779]
["bitfinex","ETHUSD",1728564980967,4.17904,2392.9,2392.5,5.0576]
["bitfinex","ETHUSD",1728564981292,4.17928,2392.8,2392.3,5.03246]
["bitfinex","ETHUSD",1728564981491,0.5812,2393.1,2392.3,1.87521132]
["bitfinex","ETHUSD",1728564981697,4.17922,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728564982100,0.5812,2393.1,2392.3,0.8525]
["bitfinex","ETHUSD",1728564982417,4.17963,2392.6,2392.3,0.8525]
["bitfinex","ETHUSD",1728564983611,0.5812,2393.1,2392.3,0.8525]
["bitfinex","ETHUSD",1728564983810,8.35827,2392.9,2392.4,4.17975]
["bitfinex","ETHUSD",1728564984011,4.1791,2392.9,2392.4,8.35957]
["bitfinex","ETHUSD",1728564984219,8.35824,2392.9,2392.4,9.280777]
["bitfinex","ETHUSD",1728564984729,8.35826,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728564985026,4.17931,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1728564985323,4.17923,2392.8,2392.3,5.03247]
["bitfinex","ETHUSD",1728564985528,4.17923,2392.8,2392.4,0.803247]
["bitfinex","ETHUSD",1728564985701,4.17923,2392.8,2392.4,4.983067]
["bitfinex","ETHUSD",1728564987753,4.17938,2392.7,2392.2,7.18016]
["bitfinex","ETHUSD",1728564987960,4.17961,2392.6,2392.2,7.18016]
["bitfinex","ETHUSD",1728564988106,4.18003,2392.4,2392.1,0.8156]
["bitfinex","ETHUSD",1728564988306,4.17988,2392.5,2391.8,4.18087]
["bitfinex","ETHUSD",1728564988507,4.17988,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728564988755,4.17988,2392.5,2392.1,4.99602]
["bitfinex","ETHUSD",1728564988910,4.17984,2392.5,2392.1,4.99602]
["bitfinex","ETHUSD",1728564989110,8.35968,2392.5,2392.1,4.99602]
["bitfinex","ETHUSD",1728564989335,4.17991,2392.4,2392.1,0.8156]
["bitfinex","ETHUSD",1728564989848,0.5812,2392.7,2392.1,0.8156]
["bitfinex","ETHUSD",1728564990150,8.3596,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728564990401,4.17974,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728564991052,8.35958,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728564991727,4.17974,2392.5,2392.1,4.99594]
["bitfinex","ETHUSD",1728564992431,4.17974,2392.5,2392.1,9.17628]
["bitfinex","ETHUSD",1728564992633,4.17952,2392.7,2392.2,4.18011]
["bitfinex","ETHUSD",1728564992806,4.17952,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728564993011,8.35902,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728564993423,4.1795,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728564993746,4.17956,2392.6,2392.2,4.1802]
["bitfinex","ETHUSD",1728564993949,4.17956,2392.6,2392.2,5.1895808]
["bitfinex","ETHUSD",1728564994374,4.17922,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728564994674,4.17938,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728564994837,4.17938,2392.7,2392.3,5.19851608]
["bitfinex","ETHUSD",1728564995475,4.17985,2392.5,2392.1,4.99589]
["bitfinex","ETHUSD",1728564995779,4.17981,2392.5,2392.1,4.99589]
["bitfinex","ETHUSD",1728564996130,4.17981,2392.5,2392.1,9.17623]
["bitfinex","ETHUSD",1728564996333,0.85562781,2392.7,2392.1,0.8156]
["bitfinex","ETHUSD",1728564996533,4.17983,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728564996957,4.17969,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1728564997160,0.85562781,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728564997161,4.1795,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728564997468,4.17956,2392.6,2392.2,4.1802]
["bitfinex","ETHUSD",1728564998470,4.17956,2392.6,2392.2,8.36035]
["bitfinex","ETHUSD",1728564998830,4.1795,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728564999949,8.35902,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728565000136,4.1795,2392.7,2392.3,5.1893858]
["bitfinex","ETHUSD",1728565000469,4.17957,2392.6,2392.3,1.0093458]
["bitfinex","ETHUSD",1728565000679,4.17957,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728565001372,4.17974,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728565001579,4.76084,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728565001796,4.17961,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728565001993,4.17961,2392.6,2392.2,5.097799]
["bitfinex","ETHUSD",1728565003364,4.17973,2392.5,2392.2,0.917619]
["bitfinex","ETHUSD",1728565003587,4.17973,2392.5,2392.1,0.8156]
["bitfinex","ETHUSD",1728565003757,4.17973,2392.5,2392.1,4.99601]
["bitfinex","ETHUSD",1728565005176,0.85562781,2392.8,2392.1,0.8156]
["bitfinex","ETHUSD",1728565005457,5.68932109,2393.1,2392.7,4.17931]
["bitfinex","ETHUSD",1728565005660,9.86813109,2393.1,2392.7,4.17931]
["bitfinex","ETHUSD",1728565006195,4.17886,2393.0,2392.6,4.17951]
["bitfinex","ETHUSD",1728565006400,4.17886,2393.0,2392.6,5.015424]
["bitfinex","ETHUSD",1728565006586,9.21314781,2393.1,2392.6,5.015424]
["bitfinex","ETHUSD",1728565006759,8.35759,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728565006958,4.17886,2393.0,2392.6,5.015434]
["bitfinex","ETHUSD",1728565007566,4.17886,2393.0,2392.7,0.8246]
["bitfinex","ETHUSD",1728565007792,4.17886,2393.0,2392.7,1.4085964]
["bitfinex","ETHUSD",1728565008889,8.3578,2393.0,2392.7,1.4085964]
["bitfinex","ETHUSD",1728565009110,8.35782,2393.0,2392.7,0.8246]
["bitfinex","ETHUSD",1728565009289,4.17912,2392.9,2392.7,0.8246]
["bitfinex","ETHUSD",1728565009599,4.17945,2392.7,2392.4,0.8357]
["bitfinex","ETHUSD",1728565011579,8.35819,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1728565011790,4.17904,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1728565012099,4.17926,2392.8,2392.4,5.01555]
["bitfinex","ETHUSD",1728565012404,9.57060137,2393.0,2392.4,5.01555]
["bitfinex","ETHUSD",1728565012568,4.17925,2392.8,2392.4,5.01552]
["bitfinex","ETHUSD",1728565012767,4.17925,2392.8,2392.4,9.19535]
["bitfinex","ETHUSD",1728565013211,4.17903,2392.9,2392.5,4.17966]
["bitfinex","ETHUSD",1728565013382,4.17895,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728565015081,1.2943753,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728565015294,4.17894,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728565015501,4.17905,2392.9,2392.5,4.17965]
["bitfinex","ETHUSD",1728565015673,4.17894,2393.0,2392.5,4.17965]
["bitfinex","ETHUSD",1728565015896,8.35793,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728565016196,6.99730388,2393.0,2392.4,0.8357]
["bitfinex","ETHUSD",1728565016374,4.17946,2392.7,2392.4,0.8357]
["bitfinex","ETHUSD",1728565016733,4.17955,2392.6,2392.4,0.8357]
["bitfinex","ETHUSD",1728565017271,4.17941,2392.7,2392.4,0.8357]
["bitfinex","ETHUSD",1728565018585,4.17941,2392.7,2392.4,5.01559]
["bitfinex","ETHUSD",1728565019921,5.4735453,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728565020120,4.17926,2392.8,2392.5,0.8942]
["bitfinex","ETHUSD",1728565020327,4.1794,2392.7,2392.5,0.8942]
["bitfinex","ETHUSD",1728565020563,4.1799,2392.4,2392.2,0.8942]
["bitfinex","ETHUSD",1728565021063,4.1796,2392.6,2392.2,0.8942]
["bitfinex","ETHUSD",1728565021221,4.1796,2392.6,2392.2,5.07443]
["bitfinex","ETHUSD",1728565021423,5.4737953,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728565021665,4.17963,2392.6,2392.2,5.07433]
["bitfinex","ETHUSD",1728565021818,4.17942,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728565021819,4.17953,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728565022022,5.39166137,2392.8,2392.2,0.8942]
["bitfinex","ETHUSD",1728565022023,9.57096137,2392.8,2392.2,0.8942]
["bitfinex","ETHUSD",1728565022254,4.17958,2392.6,2392.2,5.07428]
["bitfinex","ETHUSD",1728565022460,5.4736753,2392.8,2392.2,0.8942]
["bitfinex","ETHUSD",1728565022672,4.17898,2393.0,2392.6,0.8065]
["bitfinex","ETHUSD",1728565022826,1.2943753,2393.1,2392.6,4.98589]
["bitfinex","ETHUSD",1728565022827,4.17872,2393.1,2392.6,4.98589]
["bitfinex","ETHUSD",1728565023027,1.2943753,2393.2,2392.6,1.305089]
["bitfinex","ETHUSD",1728565023245,9.6511853,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1728565023444,4.17836,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1728565023651,11.23792543,2393.5,2393.0,5.00123]
["bitfinex","ETHUSD",1728565023652,10.64812301,2393.5,2393.0,5.00123]
["bitfinex","ETHUSD",1728565023853,5.4721953,2393.6,2393.0,5.919246]
["bitfinex","ETHUSD",1728565024175,1.94920489,2393.8,2393.4,4.1781]
["bitfinex","ETHUSD",1728565024400,4.17741,2393.9,2393.5,4.985]
["bitfinex","ETHUSD",1728565024890,0.42367061,2393.6,2393.5,0.8071]
["bitfinex","ETHUSD",1728565025046,4.1778,2393.6,2393.1,0.8761]
["bitfinex","ETHUSD",1728565025245,4.09728607,2393.5,2393.1,0.8761]
["bitfinex","ETHUSD",1728565025445,4.17817,2393.4,2393.1,0.8761]
["bitfinex","ETHUSD",1728565026047,8.27536607,2393.5,2393.1,0.8761]
["bitfinex","ETHUSD",1728565026394,4.17817,2393.4,2393.1,0.8761]
["bitfinex","ETHUSD",1728565026595,4.17808,2393.5,2393.1,0.8761]
["bitfinex","ETHUSD",1728565027251,4.17808,2393.5,2393.1,5.05474]
["bitfinex","ETHUSD",1728565028294,4.17826,2393.4,2393.1,0.8761]
["bitfinex","ETHUSD",1728565029059,4.1784,2393.3,2393.1,0.8761]
["bitfinex","ETHUSD",1728565029274,4.93295207,2393.3,2392.9,0.8511]
["bitfinex","ETHUSD",1728565029463,4.17883,2393.1,2392.7,0.8511]
["bitfinex","ETHUSD",1728565029662,4.17887,2393.0,2392.7,0.8511]
["bitfinex","ETHUSD",1728565029976,4.1792,2392.8,2392.5,0.8284]
["bitfinex","ETHUSD",1728565030151,8.27607607,2393.1,2392.5,5.00811]
["bitfinex","ETHUSD",1728565030348,4.17904,2392.9,2392.5,5.00811]
["bitfinex","ETHUSD",1728565031092,8.85753607,2393.3,2392.6,4.17948]
["bitfinex","ETHUSD",1728565031308,4.17859,2393.2,2392.8,0.8392]
["bitfinex","ETHUSD",1728565031594,4.1783,2393.4,2392.8,0.8392]
["bitfinex","ETHUSD",1728565031796,4.17818,2393.4,2393.1,0.845]
["bitfinex","ETHUSD",1728565032160,4.178,2393.5,2393.1,5.02359]
["bitfinex","ETHUSD",1728565032359,4.17773,2393.7,2393.1,0.845]
["bitfinex","ETHUSD",1728565032360,4.17782,2393.6,2393.1,0.845]
["bitfinex","ETHUSD",1728565032591,4.17782,2393.6,2393.1,5.02353]
["bitfinex","ETHUSD",1728565033506,4.17798,2393.5,2393.1,5.02353]
["bitfinex","ETHUSD",1728565033798,4.17815,2393.4,2393.1,0.845]
["bitfinex","ETHUSD",1728565034160,8.35609,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565034397,4.17798,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565034600,8.35606,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565034821,4.17798,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565034962,4.17798,2393.5,2393.1,5.0236]
["bitfinex","ETHUSD",1728565035367,8.35605,2393.5,2393.1,5.0236]
["bitfinex","ETHUSD",1728565035567,4.17798,2393.5,2393.1,5.0236]
["bitfinex","ETHUSD",1728565036061,4.17798,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565036568,4.17798,2393.5,2393.1,5.02365]
["bitfinex","ETHUSD",1728565037080,8.35605,2393.5,2393.1,5.02365]
["bitfinex","ETHUSD",1728565037275,4.17817,2393.4,2393.1,0.845]
["bitfinex","ETHUSD",1728565037476,4.17798,2393.5,2393.1,0.845]
["bitfinex","ETHUSD",1728565037681,4.17839,2393.3,2392.8,0.8624]
["bitfinex","ETHUSD",1728565037895,4.17839,2393.3,2392.8,3.8624]
["bitfinex","ETHUSD",1728565038200,4.17896,2393.0,2392.8,0.8624]
["bitfinex","ETHUSD",1728565038413,4.17902,2392.9,2392.6,0.8881]
["bitfinex","ETHUSD",1728565038897,4.17889,2393.0,2392.6,5.06757]
["bitfinex","ETHUSD",1728565039199,4.17871,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728565039589,4.17871,2393.1,2392.6,1.812814]
["bitfinex","ETHUSD",1728565039787,4.17886,2393.0,2392.6,5.992344]
["bitfinex","ETHUSD",1728565040293,8.35754,2393.1,2392.6,10.171824]
["bitfinex","ETHUSD",1728565040628,4.17895,2393.0,2392.6,1.812814]
["bitfinex","ETHUSD",1728565040840,4.17895,2393.0,2392.6,5.992324]
["bitfinex","ETHUSD",1728565041120,4.17871,2393.1,2392.6,5.992324]
["bitfinex","ETHUSD",1728565041121,8.35754,2393.1,2392.6,5.992324]
["bitfinex","ETHUSD",1728565041593,8.35754,2393.1,2392.5,4.17963]
["bitfinex","ETHUSD",1728565041594,0.835573,2393.5,2392.8,4.17919]
["bitfinex","ETHUSD",1728565041798,1.30134701,2393.7,2392.8,4.17911]
["bitfinex","ETHUSD",1728565041799,4.17836,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1728565042108,4.17856,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728565042308,8.35715,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728565042513,4.17856,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728565043224,4.17783,2393.6,2392.9,4.1789]
["bitfinex","ETHUSD",1728565043225,4.17803,2393.5,2392.9,4.1789]
["bitfinex","ETHUSD",1728565043594,4.17825,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728565043792,4.17825,2393.4,2393.1,0.823]
["bitfinex","ETHUSD",1728565044228,0.5818,2393.6,2392.9,0.8722]
["bitfinex","ETHUSD",1728565044229,4.17857,2393.2,2392.9,0.8722]
["bitfinex","ETHUSD",1728565045004,4.17834,2393.3,2392.9,5.05121]
["bitfinex","ETHUSD",1728565045479,4.17817,2393.4,2392.9,5.05121]
["bitfinex","ETHUSD",1728565045682,4.17801,2393.5,2393.1,4.17855]
["bitfinex","ETHUSD",1728565045925,4.17801,2393.5,2393.2,0.8297]
["bitfinex","ETHUSD",1728565046683,5.18093271,2393.8,2393.2,0.8297]
["bitfinex","ETHUSD",1728565046895,4.17787,2393.6,2393.2,0.8297]
["bitfinex","ETHUSD",1728565047596,4.17799,2393.5,2393.2,0.8297]
["bitfinex","ETHUSD",1728565047793,4.17824,2393.4,2393.2,0.8297]
["bitfinex","ETHUSD",1728565048334,4.17799,2393.5,2393.2,0.8297]
["bitfinex","ETHUSD",1728565048335,4.17801,2393.5,2393.2,0.8297]
["bitfinex","ETHUSD",1728565048744,4.17788,2393.6,2393.2,0.8297]
["bitfinex","ETHUSD",1728565048745,8.35577,2393.6,2393.2,5.0082]
["bitfinex","ETHUSD",1728565049103,4.17788,2393.6,2393.2,5.0082]
["bitfinex","ETHUSD",1728565049322,8.35585,2393.6,2393.2,5.0082]
["bitfinex","ETHUSD",1728565050356,4.17809,2393.5,2393.2,0.8297]
["bitfinex","ETHUSD",1728565050969,4.17767,2393.7,2393.3,4.17816]
["bitfinex","ETHUSD",1728565051455,4.17742,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728565051686,4.17752,2393.8,2393.6,0.8874]
["bitfinex","ETHUSD",1728565052216,8.35514,2393.8,2393.6,0.8874]
["bitfinex","ETHUSD",1728565052447,4.17752,2393.8,2393.6,0.8874]
["bitfinex","ETHUSD",1728565052760,4.1773,2393.9,2393.6,0.8874]
["bitfinex","ETHUSD",1728565053262,4.17747,2393.8,2393.6,0.8874]
["bitfinex","ETHUSD",1728565053622,4.17725,2394.0,2393.6,1.811758]
["bitfinex","ETHUSD",1728565053839,4.17728,2393.9,2393.6,0.8874]
["bitfinex","ETHUSD",1728565054122,4.17705,2394.1,2393.6,5.06511]
["bitfinex","ETHUSD",1728565054341,4.17705,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728565054663,4.1766,2394.3,2394.0,0.8913]
["bitfinex","ETHUSD",1728565054959,4.1765,2394.4,2394.0,5.0684]
["bitfinex","ETHUSD",1728565055166,4.17626,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728565055518,4.75784,2394.7,2394.1,8.35374]
["bitfinex","ETHUSD",1728565055724,4.17594,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728565056028,8.35198,2394.7,2394.2,5.05568]
["bitfinex","ETHUSD",1728565056452,4.17594,2394.7,2394.2,5.05565]
["bitfinex","ETHUSD",1728565056674,4.17594,2394.7,2394.3,4.682125]
["bitfinex","ETHUSD",1728565056833,4.17594,2394.7,2394.3,0.505565]
["bitfinex","ETHUSD",1728565057871,4.17648,2394.4,2394.2,0.879]
["bitfinex","ETHUSD",1728565058896,8.30303,2394.4,2394.2,0.879]
["bitfinex","ETHUSD",1728565059051,0.5819,2394.7,2394.0,0.50684]
["bitfinex","ETHUSD",1728565059052,4.17683,2394.2,2394.0,0.8768]
["bitfinex","ETHUSD",1728565059799,4.17693,2394.1,2394.0,0.8768]
["bitfinex","ETHUSD",1728565059982,0.835376,2394.1,2393.5,0.8353]
["bitfinex","ETHUSD",1728565060148,4.08972448,2394.2,2393.5,0.8353]
["bitfinex","ETHUSD",1728565060354,8.35476,2393.9,2393.5,0.8353]
["bitfinex","ETHUSD",1728565060692,4.17736,2393.9,2393.5,0.8353]
["bitfinex","ETHUSD",1728565060850,8.35475,2393.9,2393.5,0.8353]
["bitfinex","ETHUSD",1728565061280,4.17736,2393.9,2393.5,0.8353]
["bitfinex","ETHUSD",1728565061469,4.17736,2393.9,2393.5,1.754441]
["bitfinex","ETHUSD",1728565061669,4.17756,2393.8,2393.5,1.754441]
["bitfinex","ETHUSD",1728565061892,4.1778,2393.6,2393.5,0.8353]
["bitfinex","ETHUSD",1728565062676,4.17779,2393.7,2393.5,0.8353]
["bitfinex","ETHUSD",1728565063166,4.17754,2393.8,2393.5,0.8353]
["bitfinex","ETHUSD",1728565063528,4.17754,2393.8,2393.5,1.75447]
["bitfinex","ETHUSD",1728565063529,4.17764,2393.7,2393.5,1.75447]
["bitfinex","ETHUSD",1728565063814,4.17764,2393.7,2393.5,0.8353]
["bitfinex","ETHUSD",1728565063967,4.17764,2393.7,2393.1,4.17853]
["bitfinex","ETHUSD",1728565063968,4.17805,2393.5,2393.1,3.8554]
["bitfinex","ETHUSD",1728565064170,4.17805,2393.5,2393.1,0.8554]
["bitfinex","ETHUSD",1728565064377,4.1778,2393.6,2393.2,7.17843]
["bitfinex","ETHUSD",1728565064603,4.17774,2393.7,2393.3,6.20698]
["bitfinex","ETHUSD",1728565064779,8.35548,2393.7,2393.3,4.98573]
["bitfinex","ETHUSD",1728565064979,4.17774,2393.7,2393.3,4.98573]
["bitfinex","ETHUSD",1728565065575,4.17784,2393.6,2393.3,0.8075]
["bitfinex","ETHUSD",1728565065908,4.17782,2393.6,2393.3,0.8075]
["bitfinex","ETHUSD",1728565066273,4.17774,2393.7,2393.3,5.484274]
["bitfinex","ETHUSD",1728565066488,8.3555,2393.7,2393.3,1.306084]
["bitfinex","ETHUSD",1728565066703,4.17774,2393.7,2393.3,1.306084]
["bitfinex","ETHUSD",1728565066905,4.17795,2393.6,2393.3,0.8075]
["bitfinex","ETHUSD",1728565067125,4.17815,2393.4,2392.8,5.26258868]
["bitfinex","ETHUSD",1728565067419,4.17893,2393.0,2392.9,0.8828]
["bitfinex","ETHUSD",1728565067908,4.17893,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1728565067909,4.17898,2393.0,2392.5,5.06243]
["bitfinex","ETHUSD",1728565068203,4.17904,2392.9,2392.5,5.06243]
["bitfinex","ETHUSD",1728565068417,4.17904,2392.9,2392.5,5.986653]
["bitfinex","ETHUSD",1728565068612,4.17887,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728565069406,4.17887,2393.0,2392.5,1.807023]
["bitfinex","ETHUSD",1728565069570,4.17918,2392.9,2392.5,0.8828]
["bitfinex","ETHUSD",1728565069792,4.17918,2392.9,2392.1,0.8746]
["bitfinex","ETHUSD",1728565069793,4.18033,2392.2,2392.1,0.8746]
["bitfinex","ETHUSD",1728565070131,4.18076,2392.0,2391.7,0.8746]
["bitfinex","ETHUSD",1728565070424,4.1813,2391.6,2391.3,0.8746]
["bitfinex","ETHUSD",1728565070573,4.18095,2391.8,2391.3,0.8746]
["bitfinex","ETHUSD",1728565070574,4.18122,2391.7,2391.3,0.8746]
["bitfinex","ETHUSD",1728565070771,4.18122,2391.7,2390.8,5.26691964]
["bitfinex","ETHUSD",1728565070772,4.18174,2391.4,2390.9,0.8746]
["bitfinex","ETHUSD",1728565071005,4.18183,2391.3,2390.9,1.48875896]
["bitfinex","ETHUSD",1728565071521,4.18183,2391.3,2390.9,5.67126896]
["bitfinex","ETHUSD",1728565071712,4.18148,2391.5,2390.9,5.67126896]
["bitfinex","ETHUSD",1728565072080,4.18183,2391.3,2390.9,5.67126896]
["bitfinex","ETHUSD",1728565072411,4.18183,2391.3,2390.9,1.48875896]
["bitfinex","ETHUSD",1728565072727,4.18252,2390.9,2390.2,5.03448]
["bitfinex","ETHUSD",1728565072931,4.18252,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1728565073411,4.18228,2391.1,2390.4,4.18338]
["bitfinex","ETHUSD",1728565073770,4.18254,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1728565074279,8.36517,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1728565074588,4.18272,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728565074776,4.18236,2391.0,2390.2,0.8509]
["bitfinex","ETHUSD",1728565074976,4.18226,2391.1,2390.5,4.1832]
["bitfinex","ETHUSD",1728565075211,8.36455,2391.1,2390.5,4.1832]
["bitfinex","ETHUSD",1728565075519,8.36455,2391.1,2390.2,0.8509]
["bitfinex","ETHUSD",1728565075520,4.18226,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728565075679,4.18226,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728565075876,4.182,2391.2,2390.6,4.18294]
["bitfinex","ETHUSD",1728565076199,4.182,2391.2,2390.7,0.418294]
["bitfinex","ETHUSD",1728565076702,4.18194,2391.3,2390.8,0.8095]
["bitfinex","ETHUSD",1728565077016,4.18211,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565077713,4.18226,2391.1,2390.8,0.8095]
["bitfinex","ETHUSD",1728565079700,4.18211,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565079877,8.36424,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565080211,4.18211,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565080732,4.18208,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565080880,4.18208,2391.2,2390.8,1.7688554]
["bitfinex","ETHUSD",1728565081216,8.36418,2391.2,2390.8,1.7688554]
["bitfinex","ETHUSD",1728565081382,4.18208,2391.2,2390.8,1.7688554]
["bitfinex","ETHUSD",1728565081921,4.18178,2391.4,2390.8,5.9515054]
["bitfinex","ETHUSD",1728565082123,4.18149,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1728565082279,4.18142,2391.6,2391.1,0.418233]
["bitfinex","ETHUSD",1728565082480,4.18142,2391.6,2391.1,4.600383]
["bitfinex","ETHUSD",1728565082481,8.36287,2391.6,2391.1,4.600383]
["bitfinex","ETHUSD",1728565082725,4.18174,2391.4,2391.1,0.418233]
["bitfinex","ETHUSD",1728565083022,4.18207,2391.2,2390.8,4.7688554]
["bitfinex","ETHUSD",1728565083317,8.36416,2391.2,2390.8,4.7688554]
["bitfinex","ETHUSD",1728565083474,8.36416,2391.2,2390.8,1.7688554]
["bitfinex","ETHUSD",1728565083681,4.18207,2391.2,2390.8,5.9515354]
["bitfinex","ETHUSD",1728565083921,8.36346,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1728565084115,8.36348,2391.4,2391.0,1.01339554]
["bitfinex","ETHUSD",1728565084403,4.18171,2391.4,2391.0,1.01339554]
["bitfinex","ETHUSD",1728565085783,4.18171,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1728565086508,4.18171,2391.4,2390.9,8.36486]
["bitfinex","ETHUSD",1728565087024,9.02708614,2391.6,2390.8,0.8095]
["bitfinex","ETHUSD",1728565087025,4.18216,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565088216,4.18235,2391.0,2390.8,0.8095]
["bitfinex","ETHUSD",1728565088417,4.18219,2391.1,2390.8,0.8095]
["bitfinex","ETHUSD",1728565089428,9.02764614,2391.3,2390.8,0.8095]
["bitfinex","ETHUSD",1728565089429,4.18202,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565089578,4.18197,2391.3,2390.8,5.791299]
["bitfinex","ETHUSD",1728565089782,4.18121,2391.7,2391.0,4.18232]
["bitfinex","ETHUSD",1728565089783,4.18142,2391.6,2391.0,4.18232]
["bitfinex","ETHUSD",1728565089978,4.18149,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1728565090379,4.18149,2391.5,2391.0,8.36459]
["bitfinex","ETHUSD",1728565090586,4.18165,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1728565090786,4.18165,2391.4,2391.1,0.418227]
["bitfinex","ETHUSD",1728565091583,4.18165,2391.4,2390.8,5.791359]
["bitfinex","ETHUSD",1728565091584,8.36341,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728565091784,4.18209,2391.2,2390.8,0.8095]
["bitfinex","ETHUSD",1728565092026,4.18225,2391.1,2390.8,0.8095]
["bitfinex","ETHUSD",1728565093124,4.18225,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728565094721,4.18209,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1728565094893,4.182,2391.2,2390.8,4.988346]
["bitfinex","ETHUSD",1728565095291,4.182,2391.2,2390.8,0.805776]
["bitfinex","ETHUSD",1728565095672,4.18209,2391.2,2390.8,0.805776]
["bitfinex","ETHUSD",1728565095979,4.18209,2391.2,2390.8,4.988466]
["bitfinex","ETHUSD",1728565096180,4.18209,2391.2,2390.9,0.9171166]
["bitfinex","ETHUSD",1728565096895,4.18209,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728565097530,4.18219,2391.1,2390.6,9.24084]
["bitfinex","ETHUSD",1728565098037,4.18219,2391.1,2390.6,5.05788]
["bitfinex","ETHUSD",1728565098329,4.18219,2391.1,2390.6,9.24084]
["bitfinex","ETHUSD",1728565098630,4.18219,2391.1,2390.7,0.924084]
["bitfinex","ETHUSD",1728565099200,4.18237,2391.0,2390.6,3.875]
["bitfinex","ETHUSD",1728565099437,4.18261,2390.9,2390.6,3.875]
["bitfinex","ETHUSD",1728565099646,4.18271,2390.8,2390.6,0.875]
["bitfinex","ETHUSD",1728565099864,4.18314,2390.6,2389.6,0.40932706]
["bitfinex","ETHUSD",1728565100156,8.28575939,2390.3,2390.1,0.8338]
["bitfinex","ETHUSD",1728565100300,8.28575939,2390.3,2389.7,4.1845]
["bitfinex","ETHUSD",1728565100301,8.28574939,2390.3,2389.8,0.8338]
["bitfinex","ETHUSD",1728565100498,4.18376,2390.2,2389.8,0.8338]
["bitfinex","ETHUSD",1728565100944,8.28574939,2390.3,2389.8,0.8338]
["bitfinex","ETHUSD",1728565100945,8.28568939,2390.3,2389.8,5.01807]
["bitfinex","ETHUSD",1728565101125,4.18375,2390.2,2389.8,5.01807]
["bitfinex","ETHUSD",1728565101645,4.10208939,2390.1,2389.8,0.8338]
["bitfinex","ETHUSD",1728565101801,4.10208939,2390.1,2389.5,3.0]
["bitfinex","ETHUSD",1728565101802,4.18438,2389.9,2389.5,0.8891]
["bitfinex","ETHUSD",1728565102002,4.18426,2390.0,2389.5,5.07399]
["bitfinex","ETHUSD",1728565102244,4.18424,2390.0,2389.5,5.07399]
["bitfinex","ETHUSD",1728565102451,4.18446,2389.8,2389.5,0.8891]
["bitfinex","ETHUSD",1728565102617,4.18464,2389.7,2389.5,0.8891]
["bitfinex","ETHUSD",1728565103220,4.18511,2389.5,2389.2,0.8891]
["bitfinex","ETHUSD",1728565103362,4.1852,2389.4,2388.9,5.0863968]
["bitfinex","ETHUSD",1728565103571,4.18541,2389.3,2388.9,5.0863968]
["bitfinex","ETHUSD",1728565103867,4.18541,2389.3,2388.9,0.9003868]
["bitfinex","ETHUSD",1728565104033,4.18541,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565104034,4.18576,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565104232,8.28746939,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565104436,4.1856,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565104756,8.28746939,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565104972,4.18538,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565105150,4.18523,2389.4,2389.0,4.18578]
["bitfinex","ETHUSD",1728565105523,1.82801894,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728565105524,4.18463,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728565105736,4.76514,2390.0,2389.1,3.8828]
["bitfinex","ETHUSD",1728565105934,4.18401,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728565106154,4.18401,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1728565106373,4.18411,2390.0,2389.7,0.8812]
["bitfinex","ETHUSD",1728565106521,8.36807,2390.1,2389.7,0.8812]
["bitfinex","ETHUSD",1728565106725,4.18384,2390.2,2389.7,5.990823]
["bitfinex","ETHUSD",1728565106947,9.61598306,2390.3,2389.7,5.990823]
["bitfinex","ETHUSD",1728565106948,9.03508306,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728565107151,4.18393,2390.1,2389.7,5.990893]
["bitfinex","ETHUSD",1728565107375,4.18387,2390.2,2389.8,1.0175543]
["bitfinex","ETHUSD",1728565107686,4.18387,2390.2,2389.8,5.2019243]
["bitfinex","ETHUSD",1728565107969,4.18387,2390.2,2389.8,1.0175543]
["bitfinex","ETHUSD",1728565108157,4.18387,2390.2,2389.7,9.25034]
["bitfinex","ETHUSD",1728565108365,4.18384,2390.2,2389.7,5.06573]
["bitfinex","ETHUSD",1728565108537,4.18428,2389.9,2389.4,0.8934]
["bitfinex","ETHUSD",1728565108739,4.18455,2389.8,2389.4,0.8934]
["bitfinex","ETHUSD",1728565109044,4.85147306,2390.0,2389.4,0.8934]
["bitfinex","ETHUSD",1728565109045,4.18463,2389.7,2389.4,0.8934]
["bitfinex","ETHUSD",1728565109240,9.03563306,2390.0,2389.1,0.8934]
["bitfinex","ETHUSD",1728565109441,4.18508,2389.5,2389.1,0.8934]
["bitfinex","ETHUSD",1728565110069,9.03612306,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728565110391,4.18482,2389.6,2389.1,5.07899]
["bitfinex","ETHUSD",1728565110542,9.03617306,2389.7,2389.2,4.18532]
["bitfinex","ETHUSD",1728565110742,4.1847,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728565111065,4.18483,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728565111689,4.1847,2389.7,2389.1,0.8934]
["bitfinex","ETHUSD",1728565111690,9.03617306,2389.7,2389.1,0.8934]
["bitfinex","ETHUSD",1728565111841,4.18497,2389.5,2389.1,5.07896]
["bitfinex","ETHUSD",1728565112536,9.03617306,2389.7,2389.1,5.07896]
["bitfinex","ETHUSD",1728565112735,9.03617306,2389.7,2389.1,5.07893]
["bitfinex","ETHUSD",1728565112736,10.11929712,2389.7,2389.1,5.07893]
["bitfinex","ETHUSD",1728565112975,4.18518,2389.4,2389.1,0.8934]
["bitfinex","ETHUSD",1728565113576,0.5814,2389.6,2388.9,4.1971568]
["bitfinex","ETHUSD",1728565113778,4.7663,2389.6,2389.1,4.1855]
["bitfinex","ETHUSD",1728565114078,4.18497,2389.5,2389.1,4.1855]
["bitfinex","ETHUSD",1728565114524,4.18497,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565114803,4.18497,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728565114804,4.18506,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728565115010,4.18506,2389.5,2389.1,4.18562]
["bitfinex","ETHUSD",1728565116302,4.18487,2389.6,2389.1,4.18562]
["bitfinex","ETHUSD",1728565117017,8.3695,2389.7,2389.1,4.18562]
["bitfinex","ETHUSD",1728565117177,4.18473,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728565117513,4.18488,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728565117694,4.18472,2389.7,2389.2,8.3708]
["bitfinex","ETHUSD",1728565118004,8.36944,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728565119104,0.99641221,2389.9,2389.0,5.0703]
["bitfinex","ETHUSD",1728565119105,4.18483,2389.6,2389.0,5.0703]
["bitfinex","ETHUSD",1728565119320,4.18515,2389.4,2389.0,0.8846]
["bitfinex","ETHUSD",1728565119521,0.418483,2389.6,2389.0,5.07037]
["bitfinex","ETHUSD",1728565119522,4.18499,2389.5,2389.0,5.07037]
["bitfinex","ETHUSD",1728565119686,4.18499,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728565120195,4.18485,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728565120395,4.18463,2389.7,2389.0,5.0703]
["bitfinex","ETHUSD",1728565120609,4.18459,2389.8,2389.1,0.50815868]
["bitfinex","ETHUSD",1728565120794,9.03567306,2390.0,2389.2,0.8807]
["bitfinex","ETHUSD",1728565120795,4.1842,2390.0,2389.2,0.8807]
["bitfinex","ETHUSD",1728565121118,4.1842,2390.0,2389.3,4.18521]
["bitfinex","ETHUSD",1728565121119,4.18453,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1728565121278,4.18453,2389.8,2389.3,5.11034]
["bitfinex","ETHUSD",1728565121478,4.18453,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728565121673,4.18464,2389.7,2389.3,5.11034]
["bitfinex","ETHUSD",1728565121919,4.18464,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1728565123304,4.18464,2389.7,2389.3,8.37045]
["bitfinex","ETHUSD",1728565123617,4.18464,2389.7,2389.2,5.06617]
["bitfinex","ETHUSD",1728565123825,4.85147306,2390.0,2389.2,0.8807]
["bitfinex","ETHUSD",1728565123826,4.18489,2389.6,2389.2,0.8807]
["bitfinex","ETHUSD",1728565124023,0.476629,2389.6,2388.9,5.0303468]
["bitfinex","ETHUSD",1728565124189,4.18523,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1728565124380,4.18489,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1728565124934,8.36982,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728565125108,4.18489,2389.6,2389.1,8.37121]
["bitfinex","ETHUSD",1728565125410,8.36979,2389.6,2389.1,5.10712968]
["bitfinex","ETHUSD",1728565126513,4.18483,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1728565127421,4.18464,2389.7,2389.4,0.8533]
["bitfinex","ETHUSD",1728565129412,4.18448,2389.8,2389.4,5.03834]
["bitfinex","ETHUSD",1728565129722,4.18448,2389.8,2389.4,5.5422]
["bitfinex","ETHUSD",1728565130299,4.18464,2389.7,2389.4,0.8533]
["bitfinex","ETHUSD",1728565131406,4.1848,2389.6,2389.2,4.99722]
["bitfinex","ETHUSD",1728565132183,4.18464,2389.7,2389.2,4.99715]
["bitfinex","ETHUSD",1728565132396,4.18464,2389.7,2389.3,4.684965]
["bitfinex","ETHUSD",1728565132803,4.18447,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1728565133023,4.18437,2389.9,2389.4,8.37013]
["bitfinex","ETHUSD",1728565133616,4.18469,2389.7,2389.3,0.499715]
["bitfinex","ETHUSD",1728565133814,4.18451,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728565134001,4.18451,2389.8,2389.4,5.1532325]
["bitfinex","ETHUSD",1728565134724,4.18451,2389.8,2389.4,0.9681825]
["bitfinex","ETHUSD",1728565134930,4.18463,2389.7,2389.3,4.684905]
["bitfinex","ETHUSD",1728565135223,4.68867082,2389.7,2389.2,0.8118]
["bitfinex","ETHUSD",1728565135525,4.18497,2389.5,2389.2,0.8118]
["bitfinex","ETHUSD",1728565136287,4.18523,2389.4,2389.0,8.05907]
["bitfinex","ETHUSD",1728565136528,4.18497,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728565137051,4.18497,2389.5,2389.0,8.05907]
["bitfinex","ETHUSD",1728565137233,4.18497,2389.5,2389.0,0.8733]
["bitfinex","ETHUSD",1728565137234,4.18533,2389.3,2389.0,0.8733]
["bitfinex","ETHUSD",1728565137455,4.1858,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565137747,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565140230,4.1857,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565140387,4.18491,2389.6,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565140388,4.68867082,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565140594,4.18518,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728565141429,4.18532,2389.3,2388.9,5.0550468]
["bitfinex","ETHUSD",1728565142425,4.18516,2389.4,2389.0,4.18582]
["bitfinex","ETHUSD",1728565143001,4.18502,2389.5,2389.1,4.18553]
["bitfinex","ETHUSD",1728565143203,4.18502,2389.5,2389.2,0.8512]
["bitfinex","ETHUSD",1728565143404,4.18491,2389.6,2389.2,1.773425]
["bitfinex","ETHUSD",1728565143701,4.18506,2389.5,2389.2,0.8512]
["bitfinex","ETHUSD",1728565144415,4.18491,2389.6,2389.2,0.8512]
["bitfinex","ETHUSD",1728565144416,4.18491,2389.6,2389.2,5.03666]
["bitfinex","ETHUSD",1728565144645,4.10727082,2389.9,2389.3,4.18527]
["bitfinex","ETHUSD",1728565144646,8.29162082,2389.9,2389.3,4.18527]
["bitfinex","ETHUSD",1728565144948,4.18435,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728565145154,4.18435,2389.9,2389.5,0.83704]
["bitfinex","ETHUSD",1728565145461,0.65575573,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1728565145614,0.65575573,2390.2,2390.0,0.8743]
["bitfinex","ETHUSD",1728565145932,4.18348,2390.4,2390.0,0.8743]
["bitfinex","ETHUSD",1728565146345,4.18358,2390.3,2390.0,0.8743]
["bitfinex","ETHUSD",1728565146556,4.18401,2390.1,2389.7,0.8336]
["bitfinex","ETHUSD",1728565146711,4.18401,2390.1,2389.7,1.53178564]
["bitfinex","ETHUSD",1728565147214,4.18401,2390.1,2389.7,5.71639564]
["bitfinex","ETHUSD",1728565147840,8.36778,2390.2,2389.7,5.71639564]
["bitfinex","ETHUSD",1728565148048,8.36778,2390.2,2389.7,5.71633564]
["bitfinex","ETHUSD",1728565148049,4.18389,2390.2,2389.7,5.71633564]
["bitfinex","ETHUSD",1728565148212,8.36774,2390.2,2389.7,5.71633564]
["bitfinex","ETHUSD",1728565148415,4.18398,2390.1,2389.7,5.71633564]
["bitfinex","ETHUSD",1728565148666,4.10727082,2389.8,2389.5,1.08829107]
["bitfinex","ETHUSD",1728565148956,4.10727082,2389.8,2389.2,0.8897]
["bitfinex","ETHUSD",1728565148957,4.18452,2389.8,2389.2,0.8897]
["bitfinex","ETHUSD",1728565149170,4.78633,2390.1,2389.4,4.18504]
["bitfinex","ETHUSD",1728565149450,4.1841,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728565150405,4.1841,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1728565150644,4.1841,2390.0,2389.6,5.06062]
["bitfinex","ETHUSD",1728565151012,8.36834,2390.0,2389.6,5.06062]
["bitfinex","ETHUSD",1728565151649,4.1841,2390.0,2389.6,5.06062]
["bitfinex","ETHUSD",1728565152165,4.18392,2390.1,2389.6,5.0606]
["bitfinex","ETHUSD",1728565152375,4.18392,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728565153940,4.18366,2390.3,2389.9,4.18423]
["bitfinex","ETHUSD",1728565154146,4.18382,2390.2,2389.7,0.97727915]
["bitfinex","ETHUSD",1728565154333,4.18439,2389.9,2389.6,0.8759]
["bitfinex","ETHUSD",1728565154535,4.18441,2389.9,2389.6,0.8759]
["bitfinex","ETHUSD",1728565155030,4.18436,2389.9,2389.6,0.8759]
["bitfinex","ETHUSD",1728565155541,4.18446,2389.8,2389.6,0.8759]
["bitfinex","ETHUSD",1728565156157,4.18446,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1728565156158,4.18474,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1728565156468,4.18474,2389.7,2389.3,5.00701]
["bitfinex","ETHUSD",1728565156830,4.18446,2389.8,2389.3,9.19224]
["bitfinex","ETHUSD",1728565157025,8.369,2389.8,2389.3,9.19224]
["bitfinex","ETHUSD",1728565157247,4.18446,2389.8,2389.3,9.19224]
["bitfinex","ETHUSD",1728565158438,0.6023,2389.9,2389.3,0.8218]
["bitfinex","ETHUSD",1728565158439,4.18476,2389.7,2389.3,0.8218]
["bitfinex","ETHUSD",1728565158778,4.18483,2389.6,2389.3,0.8218]
["bitfinex","ETHUSD",1728565159087,4.18498,2389.5,2389.3,0.8218]
["bitfinex","ETHUSD",1728565159232,4.18515,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728565159851,4.18484,2389.6,2389.2,4.18544]
["bitfinex","ETHUSD",1728565160044,4.18484,2389.6,2389.3,0.8368]
["bitfinex","ETHUSD",1728565160270,4.18478,2389.7,2389.3,5.02212]
["bitfinex","ETHUSD",1728565160598,4.18416,2390.0,2389.4,0.920756]
["bitfinex","ETHUSD",1728565160939,4.18398,2390.1,2389.5,8.36972]
["bitfinex","ETHUSD",1728565161140,4.18413,2390.0,2389.5,8.36974]
["bitfinex","ETHUSD",1728565161345,0.42480302,2390.1,2389.5,4.18483]
["bitfinex","ETHUSD",1728565161576,0.42480302,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565161577,4.18411,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728565161881,4.18427,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1728565163585,4.18427,2389.9,2389.4,8.37026]
["bitfinex","ETHUSD",1728565164151,4.18427,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728565165893,4.18414,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728565167371,0.6023,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565167372,4.18364,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565167573,4.18364,2390.3,2389.7,0.8266]
["bitfinex","ETHUSD",1728565167574,4.18377,2390.2,2389.7,0.8266]
["bitfinex","ETHUSD",1728565167818,4.10727082,2390.3,2389.7,0.8266]
["bitfinex","ETHUSD",1728565168107,4.18409,2390.1,2389.7,5.01115]
["bitfinex","ETHUSD",1728565170107,4.18383,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728565170309,4.18354,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1728565170514,4.18382,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728565171780,4.1836,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728565172076,4.1834,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728565172384,4.18329,2390.5,2390.2,0.8958]
["bitfinex","ETHUSD",1728565173115,4.18306,2390.6,2390.2,5.07941]
["bitfinex","ETHUSD",1728565173598,4.18306,2390.6,2390.2,0.8958]
["bitfinex","ETHUSD",1728565173599,4.18338,2390.5,2390.2,0.8958]
["bitfinex","ETHUSD",1728565175626,4.18306,2390.6,2390.2,5.07946]
["bitfinex","ETHUSD",1728565175927,4.18306,2390.6,2390.2,5.0795]
["bitfinex","ETHUSD",1728565176090,4.18306,2390.6,2390.2,6.0895216]
["bitfinex","ETHUSD",1728565176292,8.36628,2390.6,2390.2,6.0894916]
["bitfinex","ETHUSD",1728565176522,4.18306,2390.6,2390.2,5.07947]
["bitfinex","ETHUSD",1728565176730,8.36622,2390.6,2390.2,5.07947]
["bitfinex","ETHUSD",1728565177147,4.18322,2390.5,2390.2,0.8958]
["bitfinex","ETHUSD",1728565177549,4.18359,2390.3,2390.0,1.727726]
["bitfinex","ETHUSD",1728565177702,4.18359,2390.3,2389.8,12.43521]
["bitfinex","ETHUSD",1728565177902,4.18375,2390.2,2389.9,1.243521]
["bitfinex","ETHUSD",1728565178131,4.18375,2390.2,2389.8,12.4353]
["bitfinex","ETHUSD",1728565178483,4.18359,2390.3,2389.8,12.4352]
["bitfinex","ETHUSD",1728565178647,4.18359,2390.3,2389.9,4.18423]
["bitfinex","ETHUSD",1728565179010,4.18359,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565179344,4.7867,2390.4,2389.9,8.36832]
["bitfinex","ETHUSD",1728565179510,4.7867,2390.4,2390.0,1.243508]
["bitfinex","ETHUSD",1728565179845,4.18325,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728565180214,4.78642,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728565182152,4.60959592,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728565182153,4.18291,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728565182365,8.36587,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728565182567,4.18291,2390.7,2390.2,5.00445]
["bitfinex","ETHUSD",1728565182863,4.18291,2390.7,2390.2,5.6292458]
["bitfinex","ETHUSD",1728565183054,4.18291,2390.7,2390.3,4.18351]
["bitfinex","ETHUSD",1728565183494,8.36593,2390.7,2390.2,5.6292758]
["bitfinex","ETHUSD",1728565183818,4.18307,2390.6,2390.2,1.4455958]
["bitfinex","ETHUSD",1728565184047,4.18307,2390.6,2390.2,5.00453]
["bitfinex","ETHUSD",1728565184231,4.18291,2390.7,2390.2,9.18819]
["bitfinex","ETHUSD",1728565184443,4.18291,2390.7,2390.2,5.00446]
["bitfinex","ETHUSD",1728565184632,4.18291,2390.7,2390.2,9.18814]
["bitfinex","ETHUSD",1728565184856,4.18291,2390.7,2390.2,10.2313048]
["bitfinex","ETHUSD",1728565185167,4.18256,2390.9,2390.4,4.18332]
["bitfinex","ETHUSD",1728565185380,7.71057082,2391.1,2390.6,4.18297]
["bitfinex","ETHUSD",1728565185381,7.78555,2391.1,2390.6,4.18297]
["bitfinex","ETHUSD",1728565185536,7.78555,2391.1,2390.6,5.00317]
["bitfinex","ETHUSD",1728565185537,4.18236,2391.0,2390.6,5.00317]
["bitfinex","ETHUSD",1728565185734,4.18236,2391.0,2390.6,5.921792]
["bitfinex","ETHUSD",1728565186043,4.18252,2390.9,2390.6,1.738822]
["bitfinex","ETHUSD",1728565186245,4.60288779,2390.9,2390.6,0.8202]
["bitfinex","ETHUSD",1728565186571,4.18304,2390.7,2390.3,0.8407]
["bitfinex","ETHUSD",1728565186731,4.18306,2390.6,2390.3,0.8407]
["bitfinex","ETHUSD",1728565186931,4.18281,2390.8,2390.3,5.02419]
["bitfinex","ETHUSD",1728565187134,4.18281,2390.8,2390.3,6.04929948]
["bitfinex","ETHUSD",1728565187382,4.18291,2390.7,2390.3,6.04929948]
["bitfinex","ETHUSD",1728565191369,4.18306,2390.6,2390.3,0.8407]
["bitfinex","ETHUSD",1728565191770,4.18329,2390.5,2390.1,5.00105]
["bitfinex","ETHUSD",1728565192985,4.18351,2390.4,2390.1,0.8172]
["bitfinex","ETHUSD",1728565193317,8.36702,2390.4,2390.1,0.8172]
["bitfinex","ETHUSD",1728565193577,4.71057082,2390.7,2390.1,0.8172]
["bitfinex","ETHUSD",1728565193578,4.18307,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1728565193740,4.1829,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728565194104,4.18307,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1728565194339,4.18307,2390.6,2390.2,5.4521606]
["bitfinex","ETHUSD",1728565194829,4.1829,2390.7,2390.1,3.8172]
["bitfinex","ETHUSD",1728565194830,4.18322,2390.5,2390.1,5.00103]
["bitfinex","ETHUSD",1728565195388,4.18325,2390.5,2390.1,5.00103]
["bitfinex","ETHUSD",1728565196488,4.18308,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728565198741,4.18338,2390.5,2390.1,5.00111]
["bitfinex","ETHUSD",1728565199439,4.18338,2390.5,2389.8,8.00405]
["bitfinex","ETHUSD",1728565199440,4.18387,2390.2,2389.8,8.00405]
["bitfinex","ETHUSD",1728565199598,4.18387,2390.2,2389.8,5.00405]
["bitfinex","ETHUSD",1728565200351,4.78692,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728565200797,5.019998,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728565200798,8.36663,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728565200999,4.18375,2390.2,2389.8,5.00398]
["bitfinex","ETHUSD",1728565201403,8.36759,2390.2,2389.8,5.00398]
["bitfinex","ETHUSD",1728565201611,8.36759,2390.2,2389.5,7.36]
["bitfinex","ETHUSD",1728565201612,4.18416,2390.0,2389.6,0.8398]
["bitfinex","ETHUSD",1728565201824,0.836759,2390.1,2389.8,4.18437]
["bitfinex","ETHUSD",1728565202033,4.18379,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728565202227,4.184,2390.1,2389.6,5.02455]
["bitfinex","ETHUSD",1728565202442,4.18462,2389.7,2389.3,5.88895371]
["bitfinex","ETHUSD",1728565202744,4.18462,2389.7,2389.0,0.8283]
["bitfinex","ETHUSD",1728565202745,4.10727082,2389.6,2389.0,0.8283]
["bitfinex","ETHUSD",1728565202909,4.18537,2389.3,2389.0,0.8283]
["bitfinex","ETHUSD",1728565203117,4.664177,2389.3,2389.0,0.8283]
["bitfinex","ETHUSD",1728565203305,4.18561,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565203702,4.18575,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565204503,4.18542,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565204504,4.18546,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565204850,4.1849,2389.6,2389.1,0.8859]
["bitfinex","ETHUSD",1728565205051,4.18527,2389.4,2388.9,5.0129868]
["bitfinex","ETHUSD",1728565205505,4.18514,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728565205705,4.18507,2389.5,2388.9,5.0129968]
["bitfinex","ETHUSD",1728565205903,4.18507,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728565206215,4.18516,2389.4,2389.0,4.18573]
["bitfinex","ETHUSD",1728565206421,4.18507,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728565206641,8.37013,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728565206846,4.18526,2389.4,2388.9,5.83169548]
["bitfinex","ETHUSD",1728565207043,4.18526,2389.4,2388.9,10.01761548]
["bitfinex","ETHUSD",1728565207398,4.18506,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728565207915,8.37012,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728565208115,4.18506,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728565208701,4.185,2389.5,2389.1,0.8308]
["bitfinex","ETHUSD",1728565208903,4.185,2389.5,2389.1,5.01647]
["bitfinex","ETHUSD",1728565209354,4.1848,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728565210802,4.1848,2389.6,2389.1,5.01646]
["bitfinex","ETHUSD",1728565211014,4.18481,2389.6,2389.1,5.01646]
["bitfinex","ETHUSD",1728565211218,4.18481,2389.6,2389.1,5.57359478]
["bitfinex","ETHUSD",1728565211407,8.36972,2389.6,2389.1,5.57359478]
["bitfinex","ETHUSD",1728565211911,4.18481,2389.6,2389.1,9.75916478]
["bitfinex","ETHUSD",1728565212134,4.18481,2389.6,2389.1,5.57350478]
["bitfinex","ETHUSD",1728565212135,8.36974,2389.6,2389.1,5.57350478]
["bitfinex","ETHUSD",1728565212333,4.18481,2389.6,2389.1,5.01637]
["bitfinex","ETHUSD",1728565212515,4.18481,2389.6,2389.1,9.20196]
["bitfinex","ETHUSD",1728565212921,4.18481,2389.6,2389.1,5.01637]
["bitfinex","ETHUSD",1728565213130,4.18497,2389.5,2389.1,5.01637]
["bitfinex","ETHUSD",1728565213330,4.18516,2389.4,2389.1,0.8308]
["bitfinex","ETHUSD",1728565213933,4.18499,2389.5,2389.1,5.01644]
["bitfinex","ETHUSD",1728565214872,4.10727082,2389.4,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565215019,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565216023,8.29312082,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565216350,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565217055,4.59746546,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565217239,5.94677909,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565220727,5.53516363,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565221070,4.18521,2389.4,2388.9,5.0411968]
["bitfinex","ETHUSD",1728565221357,0.42972731,2389.6,2389.0,0.50411968]
["bitfinex","ETHUSD",1728565221563,4.18529,2389.4,2388.9,5.0411368]
["bitfinex","ETHUSD",1728565221720,4.18548,2389.3,2388.9,0.8551868]
["bitfinex","ETHUSD",1728565221923,4.18577,2389.1,2388.9,0.8551868]
["bitfinex","ETHUSD",1728565222128,4.18533,2389.3,2388.9,5.0411768]
["bitfinex","ETHUSD",1728565222962,4.18529,2389.4,2388.9,5.0411768]
["bitfinex","ETHUSD",1728565223157,4.18529,2389.4,2388.9,9.2270868]
["bitfinex","ETHUSD",1728565223461,4.1854,2389.3,2388.9,9.2270368]
["bitfinex","ETHUSD",1728565224066,3.4184,2390.0,2389.3,4.1852]
["bitfinex","ETHUSD",1728565224067,4.18452,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728565224267,4.18431,2389.9,2389.6,0.8826]
["bitfinex","ETHUSD",1728565224615,4.18447,2389.8,2389.6,0.8826]
["bitfinex","ETHUSD",1728565224819,4.18462,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728565225075,4.18462,2389.7,2389.3,5.0513]
["bitfinex","ETHUSD",1728565225215,4.18447,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728565225418,8.70935962,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1728565225419,4.18428,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1728565226257,4.18401,2390.1,2389.7,5.08554]
["bitfinex","ETHUSD",1728565226666,4.18387,2390.2,2389.7,5.08554]
["bitfinex","ETHUSD",1728565226969,4.18359,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728565227120,0.42881285,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1728565227369,8.94624679,2390.6,2390.0,4.18408]
["bitfinex","ETHUSD",1728565227370,4.76304679,2390.6,2390.0,4.18408]
["bitfinex","ETHUSD",1728565227906,4.18334,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1728565228072,0.65577597,2390.6,2390.1,0.823]
["bitfinex","ETHUSD",1728565228261,4.10727082,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1728565228262,4.18271,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1728565228460,4.18288,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728565228659,4.18271,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728565228859,5.49022508,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728565229159,5.49022508,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728565229160,4.18294,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728565229366,5.49022508,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728565229560,5.49022508,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728565229805,4.18289,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728565230371,5.49029508,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728565230571,5.49029508,2390.8,2390.1,5.00678]
["bitfinex","ETHUSD",1728565230572,0.42105438,2391.0,2390.4,5.02475]
["bitfinex","ETHUSD",1728565230903,4.60353438,2391.0,2390.5,4.685605]
["bitfinex","ETHUSD",1728565231204,4.18248,2391.0,2390.5,4.685605]
["bitfinex","ETHUSD",1728565231400,4.18202,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728565231586,4.18219,2391.1,2390.7,4.6513115]
["bitfinex","ETHUSD",1728565231896,4.18242,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728565232354,4.18219,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728565232962,4.18244,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728565233222,4.18254,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728565233518,4.18322,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1728565233805,4.18365,2390.3,2389.8,5.08312]
["bitfinex","ETHUSD",1728565234305,4.18344,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728565234668,4.18386,2390.2,2389.8,0.8988]
["bitfinex","ETHUSD",1728565234888,4.18417,2390.0,2389.8,0.8988]
["bitfinex","ETHUSD",1728565235207,4.18371,2390.3,2389.8,0.8988]
["bitfinex","ETHUSD",1728565235515,5.01247108,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1728565236170,4.18322,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728565236368,4.77499,2390.7,2390.0,4.18393]
["bitfinex","ETHUSD",1728565236369,0.41966747,2390.6,2390.3,0.8563]
["bitfinex","ETHUSD",1728565237915,4.60273747,2390.6,2390.3,0.8563]
["bitfinex","ETHUSD",1728565238078,4.18348,2390.4,2390.1,0.8685]
["bitfinex","ETHUSD",1728565238416,4.18336,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565238586,8.81944383,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565239119,4.18344,2390.4,2390.1,0.8685]
["bitfinex","ETHUSD",1728565239472,0.45269383,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565239784,4.63605383,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565240216,4.63605383,2390.5,2390.1,5.05242]
["bitfinex","ETHUSD",1728565240518,4.63605383,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565240817,4.18343,2390.4,2390.1,0.8685]
["bitfinex","ETHUSD",1728565241022,0.41966747,2390.6,2390.1,5.976065]
["bitfinex","ETHUSD",1728565241312,4.18299,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728565241515,8.36594,2390.7,2390.2,4.18358]
["bitfinex","ETHUSD",1728565241674,4.18319,2390.6,2390.1,5.0524]
["bitfinex","ETHUSD",1728565241876,4.18331,2390.5,2390.1,5.0524]
["bitfinex","ETHUSD",1728565242493,4.18319,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728565242704,4.18294,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728565242888,4.18307,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728565243480,5.47227409,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728565243712,5.47227409,2390.7,2390.1,5.0524]
["bitfinex","ETHUSD",1728565243713,4.18323,2390.5,2390.1,0.8685]
["bitfinex","ETHUSD",1728565244077,4.18341,2390.4,2390.1,0.8685]
["bitfinex","ETHUSD",1728565244281,4.18364,2390.3,2389.8,5.00694]
["bitfinex","ETHUSD",1728565244531,4.18364,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565244532,8.3673,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565244700,4.18364,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728565246519,4.10727082,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728565246702,4.18279,2390.8,2390.5,0.8741]
["bitfinex","ETHUSD",1728565246912,0.592,2391.2,2390.5,1.798204]
["bitfinex","ETHUSD",1728565247120,4.18154,2391.5,2391.1,4.18205]
["bitfinex","ETHUSD",1728565247430,4.18154,2391.5,2391.0,0.8741]
["bitfinex","ETHUSD",1728565247431,4.60294679,2391.5,2391.0,9.2386]
["bitfinex","ETHUSD",1728565247928,4.18175,2391.4,2391.0,0.8741]
["bitfinex","ETHUSD",1728565248090,4.18175,2391.4,2391.0,5.05635]
["bitfinex","ETHUSD",1728565248295,4.60285679,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728565248515,4.69927082,2391.8,2391.2,4.18199]
["bitfinex","ETHUSD",1728565248516,4.18124,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728565248726,4.18154,2391.5,2391.0,5.05633]
["bitfinex","ETHUSD",1728565248900,4.18154,2391.5,2391.0,9.23859]
["bitfinex","ETHUSD",1728565249102,0.42803186,2391.9,2391.1,4.18216]
["bitfinex","ETHUSD",1728565249405,4.18132,2391.6,2391.2,4.18189]
["bitfinex","ETHUSD",1728565250046,4.18104,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1728565250255,5.25117476,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1728565250545,4.18078,2391.9,2391.5,4.1814]
["bitfinex","ETHUSD",1728565250846,0.41774384,2392.0,2391.6,4.18116]
["bitfinex","ETHUSD",1728565251002,0.41774384,2392.0,2391.8,0.8893]
["bitfinex","ETHUSD",1728565251711,4.18077,2391.9,2391.8,0.8893]
["bitfinex","ETHUSD",1728565251904,4.59841384,2392.0,2391.8,0.8893]
["bitfinex","ETHUSD",1728565252463,4.18077,2391.9,2391.8,0.8893]
["bitfinex","ETHUSD",1728565253005,4.18132,2391.6,2391.2,8.05996]
["bitfinex","ETHUSD",1728565253874,5.05880238,2391.9,2391.3,4.18173]
["bitfinex","ETHUSD",1728565254091,4.18071,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728565254259,4.18071,2392.0,2391.6,0.878]
["bitfinex","ETHUSD",1728565254584,4.18061,2392.0,2391.6,5.0592]
["bitfinex","ETHUSD",1728565254949,4.18061,2392.0,2391.6,0.878]
["bitfinex","ETHUSD",1728565255385,4.18083,2391.9,2391.6,0.878]
["bitfinex","ETHUSD",1728565255586,4.18112,2391.7,2391.6,0.878]
["bitfinex","ETHUSD",1728565255960,4.18103,2391.8,2391.6,0.878]
["bitfinex","ETHUSD",1728565256985,4.18112,2391.7,2391.6,0.878]
["bitfinex","ETHUSD",1728565257690,8.36149,2392.0,2391.6,0.878]
["bitfinex","ETHUSD",1728565257859,0.41375351,2392.2,2391.6,0.878]
["bitfinex","ETHUSD",1728565258187,8.36143,2392.0,2391.6,0.878]
["bitfinex","ETHUSD",1728565259185,1.41681072,2392.2,2391.6,0.878]
["bitfinex","ETHUSD",1728565259389,4.18114,2391.7,2391.3,0.8537]
["bitfinex","ETHUSD",1728565259895,4.18114,2391.7,2391.3,5.0355]
["bitfinex","ETHUSD",1728565260065,4.18114,2391.7,2391.3,6.257235]
["bitfinex","ETHUSD",1728565260268,4.18098,2391.8,2391.3,6.257235]
["bitfinex","ETHUSD",1728565260574,4.8447386,2392.0,2391.3,0.8537]
["bitfinex","ETHUSD",1728565260781,4.18118,2391.7,2391.3,0.8537]
["bitfinex","ETHUSD",1728565260948,4.18096,2391.8,2391.3,0.8537]
["bitfinex","ETHUSD",1728565261156,4.1813,2391.6,2391.3,0.8537]
["bitfinex","ETHUSD",1728565261689,4.1815,2391.5,2391.3,0.8537]
["bitfinex","ETHUSD",1728565261996,4.1813,2391.6,2391.3,0.8537]
["bitfinex","ETHUSD",1728565262448,4.18165,2391.4,2391.1,0.7853]
["bitfinex","ETHUSD",1728565262857,4.59943,2391.6,2391.1,0.7853]
["bitfinex","ETHUSD",1728565262858,4.18149,2391.5,2391.1,0.7853]
["bitfinex","ETHUSD",1728565263299,4.18173,2391.4,2391.1,0.7853]
["bitfinex","ETHUSD",1728565263951,8.78098,2391.6,2391.1,4.96746]
["bitfinex","ETHUSD",1728565264148,4.18139,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728565264409,4.18121,2391.7,2391.2,8.36383]
["bitfinex","ETHUSD",1728565264702,4.18121,2391.7,2391.1,0.7853]
["bitfinex","ETHUSD",1728565264703,4.18147,2391.5,2391.1,4.96744]
["bitfinex","ETHUSD",1728565265805,4.18173,2391.4,2391.1,0.7853]
["bitfinex","ETHUSD",1728565265976,4.18184,2391.3,2391.1,0.7853]
["bitfinex","ETHUSD",1728565266183,4.18184,2391.3,2390.8,0.8025]
["bitfinex","ETHUSD",1728565266184,4.18251,2391.0,2390.8,0.8025]
["bitfinex","ETHUSD",1728565266353,4.18251,2391.0,2390.5,4.18317]
["bitfinex","ETHUSD",1728565266354,4.18294,2390.7,2390.5,0.8025]
["bitfinex","ETHUSD",1728565267148,4.18271,2390.8,2390.3,4.98669]
["bitfinex","ETHUSD",1728565267354,4.18254,2390.9,2390.4,4.18337]
["bitfinex","ETHUSD",1728565267597,4.18273,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728565267996,4.18254,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1728565268290,4.18273,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1728565269727,4.18273,2390.8,2390.3,4.98669]
["bitfinex","ETHUSD",1728565270025,4.18254,2390.9,2390.3,4.98669]
["bitfinex","ETHUSD",1728565270026,4.18306,2390.6,2390.3,0.8032]
["bitfinex","ETHUSD",1728565270251,4.18296,2390.7,2389.8,4.18432]
["bitfinex","ETHUSD",1728565270252,4.1834,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1728565270522,4.59512652,2390.7,2389.8,4.77416837]
["bitfinex","ETHUSD",1728565270523,4.18358,2390.3,2389.8,4.77416837]
["bitfinex","ETHUSD",1728565271225,4.18313,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728565271431,0.4919,2390.7,2390.3,0.8557]
["bitfinex","ETHUSD",1728565271432,4.1829,2390.7,2390.3,0.8557]
["bitfinex","ETHUSD",1728565271586,4.18317,2390.6,2390.3,0.8557]
["bitfinex","ETHUSD",1728565271999,4.10322652,2390.7,2389.9,0.8345]
["bitfinex","ETHUSD",1728565272228,4.18373,2390.3,2389.9,0.8345]
["bitfinex","ETHUSD",1728565272389,4.18373,2390.3,2389.9,5.01873]
["bitfinex","ETHUSD",1728565272729,4.18375,2390.2,2389.9,0.8345]
["bitfinex","ETHUSD",1728565272884,4.18373,2390.3,2389.6,4.18469]
["bitfinex","ETHUSD",1728565272885,4.1841,2390.0,2389.6,0.8143]
["bitfinex","ETHUSD",1728565273079,4.18433,2389.9,2389.6,0.8143]
["bitfinex","ETHUSD",1728565273283,4.18433,2389.9,2389.2,1.959452]
["bitfinex","ETHUSD",1728565273284,4.18462,2389.7,2389.3,0.8143]
["bitfinex","ETHUSD",1728565273603,4.18489,2389.6,2389.3,0.8143]
["bitfinex","ETHUSD",1728565274130,4.18489,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728565274131,4.18499,2389.5,2389.0,0.8143]
["bitfinex","ETHUSD",1728565274326,4.18523,2389.4,2389.0,0.8143]
["bitfinex","ETHUSD",1728565274486,4.18482,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728565274822,4.18525,2389.4,2389.0,0.8143]
["bitfinex","ETHUSD",1728565276350,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565276529,4.18553,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565276734,8.37113,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565276881,4.18575,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565277081,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565277321,4.18575,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565277529,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565277742,4.67775,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565279138,4.18551,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565279338,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565279636,4.18551,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565279796,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565280345,4.18551,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565280501,4.18532,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565280839,4.18527,2389.4,2388.9,4.1972668]
["bitfinex","ETHUSD",1728565281011,4.60175443,2389.6,2389.2,0.8452]
["bitfinex","ETHUSD",1728565281333,4.60164443,2389.6,2389.2,5.03056]
["bitfinex","ETHUSD",1728565281925,4.18455,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728565282098,4.18455,2389.8,2389.3,5.106908]
["bitfinex","ETHUSD",1728565282299,4.1844,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728565282536,4.18445,2389.8,2389.3,5.106908]
["bitfinex","ETHUSD",1728565283100,8.36906,2389.8,2389.3,5.106908]
["bitfinex","ETHUSD",1728565283332,4.18445,2389.8,2389.3,5.106828]
["bitfinex","ETHUSD",1728565283538,4.18487,2389.6,2389.2,0.8452]
["bitfinex","ETHUSD",1728565284041,4.18515,2389.4,2388.9,5.0545268]
["bitfinex","ETHUSD",1728565284334,13.22486543,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728565284549,4.18471,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728565284895,4.18482,2389.6,2389.1,5.10966668]
["bitfinex","ETHUSD",1728565285138,4.18471,2389.7,2389.0,4.18574]
["bitfinex","ETHUSD",1728565285139,4.18508,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728565285705,4.18516,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1728565286320,4.18508,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728565286504,4.18475,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728565286836,4.18475,2389.7,2389.1,8.37115]
["bitfinex","ETHUSD",1728565286837,4.18487,2389.6,2389.1,8.37115]
["bitfinex","ETHUSD",1728565287055,4.18487,2389.6,2389.1,5.10954368]
["bitfinex","ETHUSD",1728565288054,4.18487,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728565288249,4.18455,2389.8,2389.2,4.1854]
["bitfinex","ETHUSD",1728565288453,4.1848,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728565289356,4.1848,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728565289357,4.18505,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728565289651,4.18505,2389.5,2389.0,8.3715]
["bitfinex","ETHUSD",1728565289823,4.18505,2389.5,2389.0,5.10973868]
["bitfinex","ETHUSD",1728565290025,4.18525,2389.4,2389.0,4.18573]
["bitfinex","ETHUSD",1728565290458,4.18525,2389.4,2388.9,0.8685868]
["bitfinex","ETHUSD",1728565290459,4.1855,2389.2,2388.9,0.8685868]
["bitfinex","ETHUSD",1728565290758,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565290922,4.604435,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565291114,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565292262,4.67605,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565292554,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565294128,9.53102543,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565294761,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565295458,4.18569,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565295774,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565296457,9.87797943,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565298961,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565299658,9.04082543,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565300518,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565304841,0.41335345,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565305045,4.1842,2390.0,2389.4,4.18515]
["bitfinex","ETHUSD",1728565305288,0.43768607,2390.1,2389.5,1.237815]
["bitfinex","ETHUSD",1728565305494,4.18365,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1728565305644,8.78346774,2390.5,2389.8,4.18441]
["bitfinex","ETHUSD",1728565305843,4.1835,2390.4,2389.9,0.7902]
["bitfinex","ETHUSD",1728565306044,8.29380774,2390.2,2389.6,0.7902]
["bitfinex","ETHUSD",1728565306244,4.18401,2390.1,2389.6,0.7902]
["bitfinex","ETHUSD",1728565306472,8.29380774,2390.2,2389.6,0.7902]
["bitfinex","ETHUSD",1728565306777,4.18396,2390.1,2389.6,0.7902]
["bitfinex","ETHUSD",1728565307280,8.29378774,2390.2,2389.6,0.7902]
["bitfinex","ETHUSD",1728565307281,4.18411,2390.0,2389.6,0.7902]
["bitfinex","ETHUSD",1728565307491,8.29378774,2390.2,2389.6,0.7902]
["bitfinex","ETHUSD",1728565307783,5.14525305,2390.1,2389.6,0.7902]
["bitfinex","ETHUSD",1728565308147,0.96133305,2390.1,2389.6,0.7902]
["bitfinex","ETHUSD",1728565308343,4.10992774,2390.2,2389.6,4.97497]
["bitfinex","ETHUSD",1728565308549,4.10992774,2390.0,2389.6,0.7902]
["bitfinex","ETHUSD",1728565309859,8.29415774,2390.0,2389.6,0.7902]
["bitfinex","ETHUSD",1728565310070,1.31954277,2390.3,2389.4,0.8509]
["bitfinex","ETHUSD",1728565310071,8.29438774,2389.8,2389.4,0.8509]
["bitfinex","ETHUSD",1728565310272,8.29438774,2389.8,2389.1,5.03649]
["bitfinex","ETHUSD",1728565310474,5.01405877,2389.7,2389.1,5.03649]
["bitfinex","ETHUSD",1728565310792,0.82943877,2389.7,2389.1,5.03648]
["bitfinex","ETHUSD",1728565310964,0.82943877,2389.7,2389.1,5.03647]
["bitfinex","ETHUSD",1728565311373,0.82943877,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1728565311596,4.18446,2389.8,2389.2,4.18541]
["bitfinex","ETHUSD",1728565312185,4.18446,2389.8,2389.1,0.8509]
["bitfinex","ETHUSD",1728565312186,4.1848,2389.6,2389.1,0.8509]
["bitfinex","ETHUSD",1728565312758,4.18483,2389.6,2389.1,0.8509]
["bitfinex","ETHUSD",1728565313471,4.18505,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565313658,4.18505,2389.5,2388.9,4.1973068]
["bitfinex","ETHUSD",1728565313864,5.43302277,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565314205,5.43302277,2389.5,2388.9,4.1971968]
["bitfinex","ETHUSD",1728565314355,1.24797277,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728565314560,5.43295277,2389.5,2388.9,4.1971968]
["bitfinex","ETHUSD",1728565314970,0.54329528,2389.4,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565315379,0.54329528,2389.4,2388.9,4.1972868]
["bitfinex","ETHUSD",1728565315598,4.18498,2389.5,2388.9,4.1972868]
["bitfinex","ETHUSD",1728565318466,4.67549,2389.4,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565318662,4.1855,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565319003,8.78542774,2389.4,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565319210,5.06389277,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565320005,4.18554,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565320171,0.87854277,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565320373,0.4902,2389.4,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565321272,7.18509,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565321597,4.18536,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565322267,4.18551,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565322702,7.18507,2389.5,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565322907,4.18544,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565323065,4.18554,2389.2,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565323400,4.18544,2389.3,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565323401,4.1858,2389.1,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565323607,4.18585,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565323968,5.062395,2389.0,2388.9,0.0112868]
["bitfinex","ETHUSD",1728565324477,8.38027274,2389.0,2388.0,4.18751]
["bitfinex","ETHUSD",1728565324728,8.38027274,2389.0,2387.4,4.9832]
["bitfinex","ETHUSD",1728565324729,4.10992774,2388.2,2387.4,4.9832]
["bitfinex","ETHUSD",1728565324881,4.10992774,2387.5,2386.9,0.7947]
["bitfinex","ETHUSD",1728565325079,8.29876774,2387.3,2386.9,0.7947]
["bitfinex","ETHUSD",1728565325296,8.29884774,2387.3,2386.9,0.7447]
["bitfinex","ETHUSD",1728565325602,8.29884774,2387.3,2386.9,0.6947]
["bitfinex","ETHUSD",1728565325788,4.52980467,2387.5,2386.9,0.6947]
["bitfinex","ETHUSD",1728565325986,0.41987693,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728565326185,4.60835693,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728565326512,0.41987693,2387.5,2387.1,0.06134408]
["bitfinex","ETHUSD",1728565326694,4.60847693,2387.5,2386.9,4.88422]
["bitfinex","ETHUSD",1728565327038,0.41987693,2387.5,2387.0,4.24077531]
["bitfinex","ETHUSD",1728565327326,4.18828,2387.7,2387.0,0.05146531]
["bitfinex","ETHUSD",1728565327632,4.1885,2387.5,2387.0,0.05146531]
["bitfinex","ETHUSD",1728565327795,8.3765,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1728565327996,8.3765,2387.7,2387.1,4.24570042]
["bitfinex","ETHUSD",1728565327997,4.60632793,2387.7,2387.1,4.24570042]
["bitfinex","ETHUSD",1728565328197,4.18786,2387.9,2387.3,4.18883]
["bitfinex","ETHUSD",1728565328397,4.18786,2387.9,2387.2,4.18888]
["bitfinex","ETHUSD",1728565328398,9.46056931,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1728565328616,5.02244969,2388.1,2387.6,4.98217]
["bitfinex","ETHUSD",1728565328829,5.02244969,2388.1,2387.6,5.03834339]
["bitfinex","ETHUSD",1728565329037,4.1873,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1728565329234,4.61663614,2388.3,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565329529,0.42952614,2388.3,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565329732,0.42952614,2388.3,2387.8,4.1878]
["bitfinex","ETHUSD",1728565329884,0.42952614,2388.3,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565330226,4.61663614,2388.3,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565330530,4.18725,2388.2,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565330689,4.61668614,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728565331002,4.61668614,2388.3,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565331201,7.18648,2388.7,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565331202,4.18673,2388.5,2388.1,4.96411]
["bitfinex","ETHUSD",1728565331587,0.42155018,2388.6,2388.2,0.05586507]
["bitfinex","ETHUSD",1728565331783,8.37354,2388.5,2388.2,0.05586507]
["bitfinex","ETHUSD",1728565331988,4.18673,2388.5,2388.2,0.05586507]
["bitfinex","ETHUSD",1728565332433,4.18707,2388.3,2388.2,0.05586507]
["bitfinex","ETHUSD",1728565332588,4.18735,2388.2,2387.8,0.8025]
["bitfinex","ETHUSD",1728565332806,4.18754,2388.1,2387.8,0.8025]
["bitfinex","ETHUSD",1728565333026,4.18735,2388.2,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565333232,4.18752,2388.1,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565333746,4.1876,2388.0,2387.9,0.05601921]
["bitfinex","ETHUSD",1728565334102,4.1876,2388.0,2387.6,0.7653]
["bitfinex","ETHUSD",1728565334298,4.1876,2388.0,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565334730,8.37537,2388.0,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565335036,9.04909654,2388.4,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565335037,4.18743,2388.1,2387.7,0.05612199]
["bitfinex","ETHUSD",1728565335247,4.18743,2388.1,2387.7,0.00612199]
["bitfinex","ETHUSD",1728565335545,4.18743,2388.1,2387.6,4.95356]
["bitfinex","ETHUSD",1728565335899,0.94704267,2388.5,2387.6,1.679503]
["bitfinex","ETHUSD",1728565336145,4.18761,2388.0,2387.6,0.7653]
["bitfinex","ETHUSD",1728565336488,4.18772,2388.0,2387.6,0.7653]
["bitfinex","ETHUSD",1728565337844,4.18772,2388.0,2387.6,4.95359]
["bitfinex","ETHUSD",1728565338010,4.18744,2388.1,2387.6,4.95357]
["bitfinex","ETHUSD",1728565338209,4.18744,2388.1,2387.6,5.86776]
["bitfinex","ETHUSD",1728565338736,4.18748,2388.1,2387.6,5.86776]
["bitfinex","ETHUSD",1728565339452,4.18762,2388.0,2387.6,4.95357]
["bitfinex","ETHUSD",1728565339634,4.18803,2387.8,2387.6,0.7653]
["bitfinex","ETHUSD",1728565339837,4.18778,2387.9,2387.6,0.7653]
["bitfinex","ETHUSD",1728565340143,4.18796,2387.8,2387.6,0.7653]
["bitfinex","ETHUSD",1728565342248,8.37547,2388.0,2387.6,0.7653]
["bitfinex","ETHUSD",1728565342456,4.18786,2387.9,2387.6,0.7653]
["bitfinex","ETHUSD",1728565343441,4.18801,2387.8,2387.6,0.7653]
["bitfinex","ETHUSD",1728565344457,4.18786,2387.9,2387.6,0.7653]
["bitfinex","ETHUSD",1728565345125,4.188,2387.8,2387.6,0.7653]
["bitfinex","ETHUSD",1728565345528,4.18796,2387.8,2387.6,0.7653]
["bitfinex","ETHUSD",1728565345827,4.18766,2388.0,2387.6,0.7653]
["bitfinex","ETHUSD",1728565346131,4.18778,2387.9,2387.6,0.7653]
["bitfinex","ETHUSD",1728565346716,5.13377267,2388.5,2387.6,4.95349]
["bitfinex","ETHUSD",1728565346912,4.18742,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1728565347162,5.13393267,2388.5,2387.8,4.98075]
["bitfinex","ETHUSD",1728565347358,4.1872,2388.3,2387.8,4.98075]
["bitfinex","ETHUSD",1728565347652,4.18726,2388.2,2387.8,4.98075]
["bitfinex","ETHUSD",1728565348315,4.1871,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728565348614,4.1871,2388.3,2387.8,0.7929]
["bitfinex","ETHUSD",1728565348615,4.18725,2388.2,2387.8,4.98083]
["bitfinex","ETHUSD",1728565348814,4.18725,2388.2,2387.8,5.897712]
["bitfinex","ETHUSD",1728565349115,4.18592,2389.0,2388.5,4.18668]
["bitfinex","ETHUSD",1728565349317,0.409888,2389.0,2388.6,4.94187]
["bitfinex","ETHUSD",1728565349515,4.18617,2388.9,2388.6,0.7554]
["bitfinex","ETHUSD",1728565349714,4.18637,2388.7,2388.6,0.7554]
["bitfinex","ETHUSD",1728565349960,4.18623,2388.8,2388.2,0.8206]
["bitfinex","ETHUSD",1728565350138,4.18615,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1728565350457,4.18604,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1728565350659,4.1863,2388.8,2388.2,5.00783]
["bitfinex","ETHUSD",1728565350972,4.1863,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728565351175,0.4938,2389.8,2389.0,0.7581]
["bitfinex","ETHUSD",1728565351469,4.18482,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728565351682,0.4938,2389.8,2389.0,4.94392]
["bitfinex","ETHUSD",1728565351683,4.1851,2389.5,2389.0,0.7581]
["bitfinex","ETHUSD",1728565351850,4.18533,2389.3,2389.0,0.7581]
["bitfinex","ETHUSD",1728565352053,4.18567,2389.1,2389.0,0.7581]
["bitfinex","ETHUSD",1728565352239,4.18567,2389.1,2388.8,0.8039]
["bitfinex","ETHUSD",1728565352869,4.18592,2389.0,2388.8,0.8039]
["bitfinex","ETHUSD",1728565353147,4.18594,2389.0,2388.5,0.8039]
["bitfinex","ETHUSD",1728565353565,4.18606,2388.9,2388.5,4.99062]
["bitfinex","ETHUSD",1728565353781,4.18594,2389.0,2388.5,4.99062]
["bitfinex","ETHUSD",1728565353962,4.18594,2389.0,2388.5,0.8039]
["bitfinex","ETHUSD",1728565354168,4.18604,2388.9,2388.5,0.8039]
["bitfinex","ETHUSD",1728565354372,0.418594,2388.9,2388.2,0.8146]
["bitfinex","ETHUSD",1728565354543,3.0,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728565354738,7.18587,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1728565354942,7.18587,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728565355462,7.18587,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728565357679,7.18587,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1728565357680,4.18618,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1728565357985,8.36445678,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728565358166,4.18604,2388.9,2388.4,8.37359]
["bitfinex","ETHUSD",1728565358367,4.18604,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1728565358368,5.44108968,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1728565358541,4.18621,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728565358742,4.18637,2388.7,2388.2,5.00171]
["bitfinex","ETHUSD",1728565358944,4.18621,2388.8,2388.2,5.00171]
["bitfinex","ETHUSD",1728565359186,4.18621,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728565359581,4.18645,2388.7,2388.2,5.00171]
["bitfinex","ETHUSD",1728565359893,4.18654,2388.7,2388.2,5.00171]
["bitfinex","ETHUSD",1728565360129,4.18634,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1728565360429,4.18637,2388.7,2388.3,4.18692]
["bitfinex","ETHUSD",1728565361828,4.18571,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728565361998,4.18598,2389.0,2388.6,0.779]
["bitfinex","ETHUSD",1728565362198,4.18571,2389.1,2388.6,0.779]
["bitfinex","ETHUSD",1728565362400,4.1861,2388.9,2388.6,0.779]
["bitfinex","ETHUSD",1728565362725,4.18647,2388.7,2388.3,0.7833]
["bitfinex","ETHUSD",1728565362939,0.837267,2388.7,2388.3,4.97027]
["bitfinex","ETHUSD",1728565363117,5.023737,2388.7,2388.3,0.7833]
["bitfinex","ETHUSD",1728565363319,0.837267,2388.7,2388.3,4.97029]
["bitfinex","ETHUSD",1728565363522,4.1862,2388.8,2388.3,4.97029]
["bitfinex","ETHUSD",1728565363694,4.1861,2388.9,2388.3,4.97029]
["bitfinex","ETHUSD",1728565363894,8.37196,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1728565364090,0.92134777,2389.2,2388.3,0.7833]
["bitfinex","ETHUSD",1728565364313,4.18568,2389.1,2388.8,0.7723]
["bitfinex","ETHUSD",1728565364732,4.18542,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728565365102,4.18554,2389.2,2388.8,4.95847]
["bitfinex","ETHUSD",1728565365341,4.18518,2389.4,2388.8,4.95847]
["bitfinex","ETHUSD",1728565365547,4.18528,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728565365751,4.18495,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728565365949,4.61461865,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565366118,4.1851,2389.5,2389.3,0.8071]
["bitfinex","ETHUSD",1728565366821,4.61457865,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565367235,8.79946865,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565367436,4.61455865,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565368652,4.18489,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565369622,4.18498,2389.5,2389.3,0.8071]
["bitfinex","ETHUSD",1728565369941,4.18489,2389.6,2389.3,0.8071]
["bitfinex","ETHUSD",1728565370452,0.40919825,2389.7,2389.3,0.8071]
["bitfinex","ETHUSD",1728565370453,4.59391825,2389.7,2389.3,4.99239]
["bitfinex","ETHUSD",1728565371060,4.18455,2389.8,2389.4,4.18509]
["bitfinex","ETHUSD",1728565371264,7.57205676,2390.6,2389.4,4.18509]
["bitfinex","ETHUSD",1728565371265,0.42052644,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728565371418,4.60447644,2390.1,2389.7,4.98094]
["bitfinex","ETHUSD",1728565371619,4.18377,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1728565372366,4.18377,2390.2,2389.7,4.98094]
["bitfinex","ETHUSD",1728565372529,4.64490835,2390.2,2389.7,9.1654]
["bitfinex","ETHUSD",1728565372728,4.61127349,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1728565372960,4.18331,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728565373272,4.18331,2390.5,2390.1,0.7569]
["bitfinex","ETHUSD",1728565373273,4.18341,2390.4,2390.1,0.7569]
["bitfinex","ETHUSD",1728565373415,4.18367,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728565373620,4.18375,2390.2,2389.9,0.7956]
["bitfinex","ETHUSD",1728565373858,4.18367,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565374413,8.3674,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565374615,9.24571878,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565374842,5.06198878,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565375155,4.18383,2390.2,2389.9,0.7956]
["bitfinex","ETHUSD",1728565375334,4.18367,2390.3,2389.9,4.97985]
["bitfinex","ETHUSD",1728565375537,4.1834,2390.4,2390.0,0.916428]
["bitfinex","ETHUSD",1728565375745,4.1834,2390.4,2389.9,9.16402]
["bitfinex","ETHUSD",1728565375956,4.1834,2390.4,2389.9,4.97977]
["bitfinex","ETHUSD",1728565376458,4.18357,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565376622,4.18375,2390.2,2389.9,0.7956]
["bitfinex","ETHUSD",1728565376817,4.18357,2390.3,2389.9,0.7956]
["bitfinex","ETHUSD",1728565376818,4.1836,2390.3,2389.9,4.97983]
["bitfinex","ETHUSD",1728565377361,4.18341,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728565377941,4.83877508,2390.7,2390.0,4.18395]
["bitfinex","ETHUSD",1728565378278,4.18308,2390.6,2390.3,0.8239]
["bitfinex","ETHUSD",1728565378484,4.18322,2390.5,2390.3,0.8239]
["bitfinex","ETHUSD",1728565378882,4.18305,2390.6,2390.3,0.8239]
["bitfinex","ETHUSD",1728565379647,4.18325,2390.5,2390.3,0.8239]
["bitfinex","ETHUSD",1728565379877,4.1834,2390.4,2390.3,0.8239]
["bitfinex","ETHUSD",1728565380463,0.42610372,2390.7,2390.0,0.7878]
["bitfinex","ETHUSD",1728565380464,4.18367,2390.3,2390.0,0.7878]
["bitfinex","ETHUSD",1728565380661,4.18392,2390.1,2389.7,0.7878]
["bitfinex","ETHUSD",1728565380865,4.18379,2390.2,2389.7,4.97229]
["bitfinex","ETHUSD",1728565381893,4.18359,2390.3,2389.9,4.18413]
["bitfinex","ETHUSD",1728565382046,4.18319,2390.6,2390.0,1.673849]
["bitfinex","ETHUSD",1728565382249,4.83811333,2391.0,2390.3,8.3669]
["bitfinex","ETHUSD",1728565382455,4.18242,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1728565382886,4.18242,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728565383094,8.36486,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1728565383295,4.18264,2390.9,2390.5,4.18309]
["bitfinex","ETHUSD",1728565383490,0.41679243,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1728565383491,4.59906243,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1728565383995,0.65563688,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1728565384161,4.6931,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728565384162,4.1818,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728565384362,4.60104315,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1728565384682,4.18184,2391.3,2391.1,0.7632]
["bitfinex","ETHUSD",1728565385016,4.18227,2391.1,2390.6,4.99567]
["bitfinex","ETHUSD",1728565385395,8.36453,2391.1,2390.6,4.99567]
["bitfinex","ETHUSD",1728565385599,4.18236,2391.0,2390.6,4.99567]
["bitfinex","ETHUSD",1728565385914,4.18226,2391.1,2390.6,4.99567]
["bitfinex","ETHUSD",1728565386339,8.36457,2391.1,2390.6,6.213563]
["bitfinex","ETHUSD",1728565386904,4.18226,2391.1,2390.6,6.213563]
["bitfinex","ETHUSD",1728565387068,4.18226,2391.1,2390.6,10.396523]
["bitfinex","ETHUSD",1728565387268,4.182,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1728565387467,4.18195,2391.3,2390.8,4.18252]
["bitfinex","ETHUSD",1728565387668,4.18195,2391.3,2390.9,5.00597]
["bitfinex","ETHUSD",1728565387905,8.36389,2391.3,2390.9,0.8235]
["bitfinex","ETHUSD",1728565388108,4.18162,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728565388279,0.42182311,2391.6,2391.1,4.18212]
["bitfinex","ETHUSD",1728565388280,4.18131,2391.6,2391.1,4.18212]
["bitfinex","ETHUSD",1728565388482,4.18114,2391.7,2391.2,4.98436]
["bitfinex","ETHUSD",1728565388715,4.1813,2391.6,2391.2,4.98447]
["bitfinex","ETHUSD",1728565388917,4.18149,2391.5,2391.2,0.8025]
["bitfinex","ETHUSD",1728565389788,4.18172,2391.4,2391.2,0.8025]
["bitfinex","ETHUSD",1728565390172,4.1814,2391.6,2391.2,0.8025]
["bitfinex","ETHUSD",1728565390173,4.18151,2391.5,2391.2,0.8025]
["bitfinex","ETHUSD",1728565390421,4.18166,2391.4,2391.2,0.8025]
["bitfinex","ETHUSD",1728565391183,4.18182,2391.3,2391.2,0.8025]
["bitfinex","ETHUSD",1728565391385,4.18219,2391.1,2390.9,0.7934]
["bitfinex","ETHUSD",1728565391633,4.18157,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1728565391931,4.18157,2391.5,2391.1,4.1821]
["bitfinex","ETHUSD",1728565392219,4.18173,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1728565392386,4.18212,2391.2,2390.9,0.7934]
["bitfinex","ETHUSD",1728565392820,4.18217,2391.1,2390.9,0.7934]
["bitfinex","ETHUSD",1728565393027,4.18212,2391.2,2390.9,0.7934]
["bitfinex","ETHUSD",1728565393226,4.18209,2391.2,2390.9,0.7934]
["bitfinex","ETHUSD",1728565393903,4.1818,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728565394098,4.18149,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728565395224,3.0,2391.8,2390.9,0.7934]
["bitfinex","ETHUSD",1728565395225,4.18193,2391.3,2390.9,0.7934]
["bitfinex","ETHUSD",1728565395398,4.18216,2391.2,2390.9,0.7934]
["bitfinex","ETHUSD",1728565396528,4.18185,2391.3,2390.9,4.97577]
["bitfinex","ETHUSD",1728565396745,4.18172,2391.4,2391.0,5.098106]
["bitfinex","ETHUSD",1728565397041,4.18139,2391.6,2391.1,4.1821]
["bitfinex","ETHUSD",1728565397202,4.18162,2391.5,2391.0,5.098106]
["bitfinex","ETHUSD",1728565397541,4.18169,2391.4,2391.0,0.915846]
["bitfinex","ETHUSD",1728565397697,4.18203,2391.2,2390.9,0.7934]
["bitfinex","ETHUSD",1728565397902,4.18169,2391.4,2390.9,4.97576]
["bitfinex","ETHUSD",1728565398208,4.18167,2391.4,2391.2,0.8379]
["bitfinex","ETHUSD",1728565398409,4.18129,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728565398599,4.18068,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728565398796,4.18097,2391.8,2391.6,0.8379]
["bitfinex","ETHUSD",1728565399000,4.18061,2392.0,2391.6,0.8379]
["bitfinex","ETHUSD",1728565399200,4.18061,2392.0,2391.6,5.0191]
["bitfinex","ETHUSD",1728565399846,4.18046,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728565400126,5.13318939,2392.1,2391.6,0.8379]
["bitfinex","ETHUSD",1728565400301,0.95272939,2392.1,2391.6,0.8379]
["bitfinex","ETHUSD",1728565400514,0.65534393,2392.2,2391.6,0.8379]
["bitfinex","ETHUSD",1728565400515,4.18109,2391.8,2391.6,0.8379]
["bitfinex","ETHUSD",1728565401125,4.18112,2391.7,2391.6,0.8379]
["bitfinex","ETHUSD",1728565401331,4.18086,2391.9,2391.4,0.8263]
["bitfinex","ETHUSD",1728565401516,4.18086,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728565401838,4.18096,2391.8,2391.4,5.00793]
["bitfinex","ETHUSD",1728565402203,4.18086,2391.9,2391.4,5.00777]
["bitfinex","ETHUSD",1728565402204,4.18078,2391.9,2391.4,5.00777]
["bitfinex","ETHUSD",1728565402544,4.18089,2391.9,2391.4,5.508697]
["bitfinex","ETHUSD",1728565402702,4.18089,2391.9,2391.4,9.690227]
["bitfinex","ETHUSD",1728565402902,4.18089,2391.9,2391.5,4.18142]
["bitfinex","ETHUSD",1728565403104,4.18053,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1728565403318,4.18053,2392.1,2391.7,5.01833]
["bitfinex","ETHUSD",1728565403721,8.36109,2392.1,2391.7,0.8373]
["bitfinex","ETHUSD",1728565403906,4.18064,2392.0,2391.7,0.8373]
["bitfinex","ETHUSD",1728565404336,4.18087,2391.9,2391.7,0.8373]
["bitfinex","ETHUSD",1728565404862,4.18095,2391.8,2391.7,0.8373]
["bitfinex","ETHUSD",1728565405472,4.18055,2392.1,2391.7,0.8373]
["bitfinex","ETHUSD",1728565405675,4.18068,2392.0,2391.7,0.8373]
["bitfinex","ETHUSD",1728565406032,4.1804,2392.2,2391.7,5.0183]
["bitfinex","ETHUSD",1728565406231,4.18053,2392.1,2391.7,5.01836]
["bitfinex","ETHUSD",1728565406530,4.17987,2392.5,2391.9,4.18068]
["bitfinex","ETHUSD",1728565406773,4.17997,2392.4,2392.1,0.7965]
["bitfinex","ETHUSD",1728565407273,4.17976,2392.5,2392.1,0.7965]
["bitfinex","ETHUSD",1728565407461,4.17976,2392.5,2392.1,4.97692]
["bitfinex","ETHUSD",1728565407774,4.17976,2392.5,2392.1,0.7965]
["bitfinex","ETHUSD",1728565408203,4.17991,2392.4,2392.1,0.7965]
["bitfinex","ETHUSD",1728565409061,4.17958,2392.6,2392.1,4.97679]
["bitfinex","ETHUSD",1728565409281,4.17974,2392.5,2392.1,0.7965]
["bitfinex","ETHUSD",1728565409499,4.17974,2392.5,2392.1,4.97691]
["bitfinex","ETHUSD",1728565410110,4.17931,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1728565410273,4.17955,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1728565410657,4.17946,2392.7,2392.3,4.96599]
["bitfinex","ETHUSD",1728565411305,4.17946,2392.7,2392.3,0.786]
["bitfinex","ETHUSD",1728565411483,4.17964,2392.6,2392.3,0.786]
["bitfinex","ETHUSD",1728565411881,1.12777168,2392.9,2392.3,0.786]
["bitfinex","ETHUSD",1728565411882,4.17975,2392.5,2392.3,0.786]
["bitfinex","ETHUSD",1728565412086,4.17948,2392.7,2392.3,0.786]
["bitfinex","ETHUSD",1728565412289,4.17956,2392.6,2392.3,0.786]
["bitfinex","ETHUSD",1728565413067,4.17982,2392.5,2392.3,0.786]
["bitfinex","ETHUSD",1728565413264,4.17982,2392.5,2391.8,4.18083]
["bitfinex","ETHUSD",1728565413265,4.18025,2392.2,2392.1,0.7982]
["bitfinex","ETHUSD",1728565413468,4.17999,2392.4,2392.1,0.7982]
["bitfinex","ETHUSD",1728565413674,4.17974,2392.5,2392.1,0.7982]
["bitfinex","ETHUSD",1728565413989,4.1799,2392.4,2392.1,0.7982]
["bitfinex","ETHUSD",1728565414208,4.17973,2392.5,2392.1,0.7982]
["bitfinex","ETHUSD",1728565414502,4.17973,2392.5,2392.1,5.476408]
["bitfinex","ETHUSD",1728565414675,4.17973,2392.5,2392.1,9.656748]
["bitfinex","ETHUSD",1728565414875,4.17951,2392.7,2392.1,9.656748]
["bitfinex","ETHUSD",1728565414876,4.17955,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728565415077,4.17941,2392.7,2392.2,8.3604]
["bitfinex","ETHUSD",1728565415287,4.17918,2392.9,2392.5,0.7769]
["bitfinex","ETHUSD",1728565415496,0.5078,2393.2,2392.5,1.27257]
["bitfinex","ETHUSD",1728565415497,4.17885,2393.0,2392.5,1.27257]
["bitfinex","ETHUSD",1728565415827,0.5078,2393.2,2392.5,1.27257]
["bitfinex","ETHUSD",1728565415828,4.17882,2393.1,2392.5,1.27257]
["bitfinex","ETHUSD",1728565416027,4.17882,2393.1,2392.5,0.7769]
["bitfinex","ETHUSD",1728565416180,4.17882,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728565416388,4.17878,2393.1,2392.7,0.8158]
["bitfinex","ETHUSD",1728565416636,4.17878,2393.1,2392.7,4.99517]
["bitfinex","ETHUSD",1728565417519,4.17878,2393.1,2392.7,0.8158]
["bitfinex","ETHUSD",1728565417722,4.17887,2393.0,2392.7,0.8158]
["bitfinex","ETHUSD",1728565417934,4.1792,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728565418088,4.17888,2393.0,2392.5,0.7973]
["bitfinex","ETHUSD",1728565418289,4.17888,2393.0,2392.5,4.97695]
["bitfinex","ETHUSD",1728565418585,4.17907,2392.9,2392.5,4.97695]
["bitfinex","ETHUSD",1728565418786,4.17907,2392.9,2392.5,6.192639]
["bitfinex","ETHUSD",1728565418986,4.17945,2392.7,2392.5,0.7973]
["bitfinex","ETHUSD",1728565419890,4.17923,2392.8,2392.5,0.7973]
["bitfinex","ETHUSD",1728565420245,4.17885,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1728565420532,4.17905,2392.9,2392.5,4.97699]
["bitfinex","ETHUSD",1728565420690,4.17887,2393.0,2392.6,0.497699]
["bitfinex","ETHUSD",1728565421030,8.35787,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728565421325,4.17912,2392.9,2392.5,4.97699]
["bitfinex","ETHUSD",1728565421526,4.17887,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728565421527,4.17889,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728565421888,4.17872,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728565422234,4.17872,2393.1,2392.6,5.095193]
["bitfinex","ETHUSD",1728565422537,4.17872,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1728565422825,4.17872,2393.1,2392.8,0.8279]
["bitfinex","ETHUSD",1728565423729,8.35753,2393.1,2392.8,0.8279]
["bitfinex","ETHUSD",1728565424110,4.17872,2393.1,2392.8,0.8279]
["bitfinex","ETHUSD",1728565424649,8.35752,2393.1,2392.8,0.8279]
["bitfinex","ETHUSD",1728565425347,4.17886,2393.0,2392.8,0.8279]
["bitfinex","ETHUSD",1728565425506,4.17915,2392.9,2392.6,0.7951]
["bitfinex","ETHUSD",1728565425709,4.17915,2392.9,2392.3,4.17992]
["bitfinex","ETHUSD",1728565425710,4.1791,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1728565425926,4.1791,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1728565426131,4.1792,2392.8,2392.4,8.35961]
["bitfinex","ETHUSD",1728565426305,8.35849,2392.8,2392.4,5.07646092]
["bitfinex","ETHUSD",1728565426519,4.17958,2392.6,2392.3,0.7785]
["bitfinex","ETHUSD",1728565427044,4.17951,2392.7,2392.3,0.7785]
["bitfinex","ETHUSD",1728565427249,4.17959,2392.6,2392.3,0.7785]
["bitfinex","ETHUSD",1728565427753,4.17966,2392.6,2392.3,0.7785]
["bitfinex","ETHUSD",1728565428349,4.17966,2392.6,2391.9,4.95769]
["bitfinex","ETHUSD",1728565428350,4.18006,2392.4,2391.9,4.95769]
["bitfinex","ETHUSD",1728565429022,4.17976,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728565429437,4.17976,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728565429635,4.17993,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728565429950,4.17976,2392.5,2392.1,4.18035]
["bitfinex","ETHUSD",1728565430511,4.17995,2392.4,2391.9,4.95776]
["bitfinex","ETHUSD",1728565430717,4.17995,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728565430955,4.17995,2392.4,2391.9,4.95776]
["bitfinex","ETHUSD",1728565431155,4.18026,2392.2,2391.9,0.777]
["bitfinex","ETHUSD",1728565431358,4.1805,2392.1,2391.6,4.93755]
["bitfinex","ETHUSD",1728565431541,4.18085,2391.9,2391.6,0.7563]
["bitfinex","ETHUSD",1728565432327,4.18097,2391.8,2391.6,0.7563]
["bitfinex","ETHUSD",1728565432865,4.18105,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1728565433315,4.18114,2391.7,2391.3,4.9985]
["bitfinex","ETHUSD",1728565433719,4.18114,2391.7,2391.3,4.99843]
["bitfinex","ETHUSD",1728565433958,4.1814,2391.6,2391.3,0.8167]
["bitfinex","ETHUSD",1728565434172,0.5078,2392.0,2391.3,4.99851]
["bitfinex","ETHUSD",1728565434455,0.5078,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728565434456,4.18085,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728565434664,8.36135,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728565434822,4.18091,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1728565435025,4.18091,2391.9,2391.4,5.399552]
["bitfinex","ETHUSD",1728565435654,4.18091,2391.9,2391.4,5.48317388]
["bitfinex","ETHUSD",1728565435821,4.18063,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728565436022,4.18063,2392.0,2391.7,0.7586]
["bitfinex","ETHUSD",1728565436766,4.18082,2391.9,2391.7,0.7586]
["bitfinex","ETHUSD",1728565437135,4.18095,2391.8,2391.5,0.7586]
["bitfinex","ETHUSD",1728565437469,4.18095,2391.8,2391.4,5.399612]
["bitfinex","ETHUSD",1728565437655,4.18121,2391.7,2391.3,4.94439]
["bitfinex","ETHUSD",1728565437826,4.18095,2391.8,2391.3,0.7627]
["bitfinex","ETHUSD",1728565438041,4.18086,2391.9,2391.3,0.7627]
["bitfinex","ETHUSD",1728565438245,4.18095,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728565438580,4.68759,2392.5,2391.9,4.18075]
["bitfinex","ETHUSD",1728565438742,4.18001,2392.4,2392.0,4.18045]
["bitfinex","ETHUSD",1728565438947,4.68759,2392.5,2392.0,4.18045]
["bitfinex","ETHUSD",1728565439254,8.86745,2392.5,2392.0,4.18045]
["bitfinex","ETHUSD",1728565439648,8.86745,2392.5,2391.9,0.494345]
["bitfinex","ETHUSD",1728565439649,4.17995,2392.4,2391.9,0.494345]
["bitfinex","ETHUSD",1728565439885,4.68759,2392.5,2391.9,4.18075]
["bitfinex","ETHUSD",1728565439886,4.18019,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728565440037,5.61584602,2392.5,2391.7,0.7627]
["bitfinex","ETHUSD",1728565440038,4.18053,2392.1,2391.7,3.7627]
["bitfinex","ETHUSD",1728565440237,4.18053,2392.1,2391.7,7.94374]
["bitfinex","ETHUSD",1728565440851,4.18014,2392.3,2391.7,0.7627]
["bitfinex","ETHUSD",1728565441058,8.27914675,2392.3,2391.7,0.7627]
["bitfinex","ETHUSD",1728565441279,4.18075,2392.0,2391.7,0.7627]
["bitfinex","ETHUSD",1728565441812,4.1809,2391.9,2391.5,0.8026]
["bitfinex","ETHUSD",1728565441984,4.18126,2391.7,2391.2,7.36]
["bitfinex","ETHUSD",1728565442287,8.3634,2391.4,2391.1,0.8026]
["bitfinex","ETHUSD",1728565442466,4.18166,2391.4,2391.1,0.8026]
["bitfinex","ETHUSD",1728565442965,4.68094,2391.6,2391.1,4.98467]
["bitfinex","ETHUSD",1728565443170,4.68094,2391.6,2390.8,7.36]
["bitfinex","ETHUSD",1728565443171,4.18192,2391.3,2390.8,7.36]
["bitfinex","ETHUSD",1728565443484,4.18192,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728565443687,4.18192,2391.3,2390.8,4.93721]
["bitfinex","ETHUSD",1728565443844,4.09900675,2391.5,2390.8,0.7546]
["bitfinex","ETHUSD",1728565444181,4.18234,2391.1,2390.6,4.96969]
["bitfinex","ETHUSD",1728565444557,4.18202,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728565444880,4.68126,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728565445054,7.32,2391.8,2391.2,4.18193]
["bitfinex","ETHUSD",1728565445240,8.36183,2391.9,2391.5,0.8063]
["bitfinex","ETHUSD",1728565445448,4.1809,2391.9,2391.5,0.8063]
["bitfinex","ETHUSD",1728565445661,4.18095,2391.8,2391.5,0.8063]
["bitfinex","ETHUSD",1728565445982,3.4203106,2392.1,2391.5,0.8063]
["bitfinex","ETHUSD",1728565445983,4.1806,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1728565446193,4.18067,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728565446766,4.18086,2391.9,2391.5,0.8063]
["bitfinex","ETHUSD",1728565446955,4.18104,2391.8,2391.5,0.8063]
["bitfinex","ETHUSD",1728565447161,4.18114,2391.7,2391.5,0.8063]
["bitfinex","ETHUSD",1728565447762,4.18114,2391.7,2391.3,8.00171]
["bitfinex","ETHUSD",1728565447989,8.27948675,2392.1,2391.3,8.00162]
["bitfinex","ETHUSD",1728565447990,4.18079,2391.9,2391.3,8.00162]
["bitfinex","ETHUSD",1728565448292,4.18079,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728565448493,4.181,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728565448661,4.181,2391.8,2391.4,6.135955]
["bitfinex","ETHUSD",1728565450098,4.18054,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1728565450298,4.18079,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1728565451477,0.92848069,2392.4,2391.8,4.98387]
["bitfinex","ETHUSD",1728565451654,4.18023,2392.3,2391.8,4.98387]
["bitfinex","ETHUSD",1728565452094,4.18057,2392.1,2391.6,4.18117]
["bitfinex","ETHUSD",1728565452301,0.51080817,2392.3,2391.5,0.7841]
["bitfinex","ETHUSD",1728565452302,4.1806,2392.0,2391.5,0.7841]
["bitfinex","ETHUSD",1728565452598,4.68029,2391.9,2391.5,4.96556]
["bitfinex","ETHUSD",1728565453152,4.18079,2391.9,2391.5,4.96556]
["bitfinex","ETHUSD",1728565453591,4.84320554,2392.4,2391.6,4.18127]
["bitfinex","ETHUSD",1728565453797,0.42835174,2392.5,2392.0,4.97177]
["bitfinex","ETHUSD",1728565453996,0.42835174,2392.5,2392.1,4.18027]
["bitfinex","ETHUSD",1728565453997,4.17975,2392.5,2392.1,4.18027]
["bitfinex","ETHUSD",1728565454202,4.17975,2392.5,2392.0,0.7912]
["bitfinex","ETHUSD",1728565454400,4.17959,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728565454602,4.17959,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1728565454821,0.92681461,2392.7,2392.1,4.18034]
["bitfinex","ETHUSD",1728565454998,4.17957,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728565455507,4.17957,2392.6,2392.1,4.18034]
["bitfinex","ETHUSD",1728565455803,4.17953,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728565456007,0.4995,2392.9,2392.4,4.94254]
["bitfinex","ETHUSD",1728565456308,0.4995,2392.9,2392.4,4.94252]
["bitfinex","ETHUSD",1728565456309,8.35825,2392.9,2392.4,4.94252]
["bitfinex","ETHUSD",1728565456618,4.1792,2392.8,2392.4,4.94252]
["bitfinex","ETHUSD",1728565456987,8.35849,2392.8,2392.4,0.7627]
["bitfinex","ETHUSD",1728565457225,5.05665352,2392.8,2392.4,0.7627]
["bitfinex","ETHUSD",1728565457387,5.05665352,2392.8,2392.4,4.94256]
["bitfinex","ETHUSD",1728565458134,1.335252,2393.1,2392.4,0.7627]
["bitfinex","ETHUSD",1728565458333,1.335252,2393.1,2391.9,4.18061]
["bitfinex","ETHUSD",1728565458334,4.17974,2392.5,2392.2,0.7603]
["bitfinex","ETHUSD",1728565458519,4.17972,2392.6,2392.2,0.7603]
["bitfinex","ETHUSD",1728565458721,4.17972,2392.6,2392.2,4.94052]
["bitfinex","ETHUSD",1728565459921,4.1798,2392.5,2392.2,0.7603]
["bitfinex","ETHUSD",1728565460120,4.67901,2392.7,2392.2,4.94044]
["bitfinex","ETHUSD",1728565460121,0.4995,2392.7,2392.2,4.94044]
["bitfinex","ETHUSD",1728565460319,5.43147511,2393.1,2392.5,4.17961]
["bitfinex","ETHUSD",1728565460530,4.17904,2392.9,2392.5,4.17961]
["bitfinex","ETHUSD",1728565461118,4.17875,2393.1,2392.7,4.96721]
["bitfinex","ETHUSD",1728565461317,5.13089555,2393.1,2392.7,4.96721]
["bitfinex","ETHUSD",1728565462350,4.17899,2393.0,2392.7,0.7879]
["bitfinex","ETHUSD",1728565462651,4.17928,2392.8,2392.4,0.8059]
["bitfinex","ETHUSD",1728565462809,4.17938,2392.7,2392.4,0.8059]
["bitfinex","ETHUSD",1728565464216,4.17921,2392.8,2392.4,4.98577]
["bitfinex","ETHUSD",1728565464546,4.17946,2392.7,2392.4,0.8059]
["bitfinex","ETHUSD",1728565464749,4.17964,2392.6,2392.4,0.8059]
["bitfinex","ETHUSD",1728565464944,4.17964,2392.6,2392.2,7.94454]
["bitfinex","ETHUSD",1728565465456,9.52156554,2393.0,2392.4,4.17979]
["bitfinex","ETHUSD",1728565465457,0.4995,2393.0,2392.4,4.17979]
["bitfinex","ETHUSD",1728565465749,4.17904,2392.9,2392.5,4.94394]
["bitfinex","ETHUSD",1728565466470,4.17904,2392.9,2392.5,0.7643]
["bitfinex","ETHUSD",1728565466755,0.4995,2392.7,2392.2,4.18025]
["bitfinex","ETHUSD",1728565466912,4.17948,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728565467114,4.17948,2392.7,2392.1,4.18029]
["bitfinex","ETHUSD",1728565467115,4.17962,2392.6,2392.2,4.1802]
["bitfinex","ETHUSD",1728565467670,0.4995,2392.9,2392.3,4.17994]
["bitfinex","ETHUSD",1728565467809,4.17887,2393.0,2392.4,0.8309]
["bitfinex","ETHUSD",1728565468014,4.17911,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1728565469650,4.17892,2393.0,2392.4,0.8309]
["bitfinex","ETHUSD",1728565469957,4.17955,2392.6,2392.2,5.01176]
["bitfinex","ETHUSD",1728565472338,8.35927,2392.6,2392.2,0.8316]
["bitfinex","ETHUSD",1728565472544,4.17955,2392.6,2392.2,5.01183]
["bitfinex","ETHUSD",1728565473547,0.4995,2392.9,2392.2,0.8316]
["bitfinex","ETHUSD",1728565473754,4.17922,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728565473920,4.17919,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1728565474515,4.17919,2392.9,2392.4,4.26312392]
["bitfinex","ETHUSD",1728565474716,4.17888,2393.0,2392.6,0.8236]
["bitfinex","ETHUSD",1728565475020,4.17888,2393.0,2392.6,5.00307]
["bitfinex","ETHUSD",1728565475247,4.17903,2392.9,2392.6,0.8236]
["bitfinex","ETHUSD",1728565475450,4.17888,2393.0,2392.6,0.8236]
["bitfinex","ETHUSD",1728565475662,4.17888,2393.0,2392.6,5.00312]
["bitfinex","ETHUSD",1728565476573,4.17869,2393.1,2392.7,4.17924]
["bitfinex","ETHUSD",1728565476747,4.17869,2393.1,2392.7,4.17932]
["bitfinex","ETHUSD",1728565477934,8.35748,2393.1,2392.7,4.17932]
["bitfinex","ETHUSD",1728565478135,4.17869,2393.1,2392.7,4.17932]
["bitfinex","ETHUSD",1728565478876,11.49808,2393.5,2392.7,4.17932]
["bitfinex","ETHUSD",1728565478877,4.59071194,2393.5,2392.8,4.17908]
["bitfinex","ETHUSD",1728565479176,4.17857,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728565479881,4.17869,2393.1,2392.7,5.097584]
["bitfinex","ETHUSD",1728565480181,4.59071194,2393.5,2392.8,5.1892474]
["bitfinex","ETHUSD",1728565480381,4.17858,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728565480569,0.90274777,2393.5,2392.8,0.7914]
["bitfinex","ETHUSD",1728565480755,4.17859,2393.2,2392.8,4.97059]
["bitfinex","ETHUSD",1728565481250,4.17837,2393.3,2392.8,4.97048]
["bitfinex","ETHUSD",1728565481669,4.17819,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728565481868,4.17789,2393.6,2393.3,0.7627]
["bitfinex","ETHUSD",1728565482074,4.17765,2393.7,2393.3,4.94088]
["bitfinex","ETHUSD",1728565482365,4.17765,2393.7,2393.3,0.7627]
["bitfinex","ETHUSD",1728565483183,4.17745,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1728565483777,4.671,2394.0,2393.3,0.7627]
["bitfinex","ETHUSD",1728565483778,3.16513494,2393.7,2393.3,0.7627]
["bitfinex","ETHUSD",1728565483946,3.16513494,2393.7,2393.3,4.94093]
["bitfinex","ETHUSD",1728565484143,4.178,2393.5,2393.3,0.7627]
["bitfinex","ETHUSD",1728565484369,0.73425349,2393.7,2393.1,0.7941]
["bitfinex","ETHUSD",1728565484693,4.17832,2393.4,2393.1,0.7941]
["bitfinex","ETHUSD",1728565484843,4.17859,2393.2,2392.8,8.1541]
["bitfinex","ETHUSD",1728565485044,4.17859,2393.2,2392.8,0.7941]
["bitfinex","ETHUSD",1728565485244,4.59071194,2393.5,2392.8,0.7941]
["bitfinex","ETHUSD",1728565485245,4.17881,2393.1,2392.8,0.7941]
["bitfinex","ETHUSD",1728565485444,4.17854,2393.2,2392.8,0.7941]
["bitfinex","ETHUSD",1728565485744,4.17878,2393.1,2392.8,0.7941]
["bitfinex","ETHUSD",1728565489988,4.17853,2393.2,2392.8,0.7941]
["bitfinex","ETHUSD",1728565490278,4.17853,2393.2,2392.8,5.47059]
["bitfinex","ETHUSD",1728565490905,0.4938,2393.5,2392.8,5.47059]
["bitfinex","ETHUSD",1728565490906,4.17808,2393.5,2392.9,0.7925]
["bitfinex","ETHUSD",1728565491105,4.17808,2393.5,2393.0,4.17871]
["bitfinex","ETHUSD",1728565491106,4.17825,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1728565491484,4.17825,2393.4,2393.0,5.143475]
["bitfinex","ETHUSD",1728565491893,4.17802,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728565492093,4.17829,2393.4,2393.0,5.143575]
["bitfinex","ETHUSD",1728565492611,4.17857,2393.2,2392.9,0.7925]
["bitfinex","ETHUSD",1728565492818,4.1784,2393.3,2392.9,0.7925]
["bitfinex","ETHUSD",1728565492968,4.17845,2393.3,2392.9,4.97151]
["bitfinex","ETHUSD",1728565493569,4.17808,2393.5,2393.0,4.93524]
["bitfinex","ETHUSD",1728565493770,4.17816,2393.4,2393.1,0.493524]
["bitfinex","ETHUSD",1728565494709,4.17672887,2393.4,2393.1,0.493524]
["bitfinex","ETHUSD",1728565495572,4.17833,2393.3,2393.0,0.7565]
["bitfinex","ETHUSD",1728565496276,4.17858,2393.2,2393.0,0.7565]
["bitfinex","ETHUSD",1728565496475,4.1784,2393.3,2393.0,0.7565]
["bitfinex","ETHUSD",1728565496676,4.17852,2393.2,2393.0,0.7565]
["bitfinex","ETHUSD",1728565497179,4.17868,2393.1,2392.8,1.32884]
["bitfinex","ETHUSD",1728565497406,4.17887,2393.0,2392.8,0.8315]
["bitfinex","ETHUSD",1728565497712,4.09691194,2393.5,2392.8,0.8315]
["bitfinex","ETHUSD",1728565497885,4.1787,2393.1,2392.8,0.8315]
["bitfinex","ETHUSD",1728565500915,4.1786,2393.2,2392.6,4.17945]
["bitfinex","ETHUSD",1728565501098,4.17871,2393.1,2392.7,4.17926]
["bitfinex","ETHUSD",1728565501411,4.17871,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1728565501412,4.17892,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1728565501612,4.17892,2393.0,2392.6,10.308652]
["bitfinex","ETHUSD",1728565501812,4.1787,2393.1,2392.6,6.129262]
["bitfinex","ETHUSD",1728565501975,4.1787,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1728565502177,4.17893,2393.0,2392.6,6.129252]
["bitfinex","ETHUSD",1728565502584,4.17893,2393.0,2392.6,10.308762]
["bitfinex","ETHUSD",1728565502811,4.17872,2393.1,2392.7,5.58525432]
["bitfinex","ETHUSD",1728565503426,4.67217,2393.3,2392.9,4.96197]
["bitfinex","ETHUSD",1728565503573,4.17822,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728565503780,4.17789,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728565504010,4.17789,2393.6,2393.0,0.914074]
["bitfinex","ETHUSD",1728565504011,4.1776,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728565504319,4.17737,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1728565504612,4.59115616,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728565504814,4.17714,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1728565504985,4.17714,2394.0,2393.6,4.9972]
["bitfinex","ETHUSD",1728565505392,4.17714,2394.0,2393.6,0.8195]
["bitfinex","ETHUSD",1728565506176,4.17682,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728565506416,4.17703,2394.1,2393.7,4.677321]
["bitfinex","ETHUSD",1728565506975,4.17682,2394.2,2393.7,4.677201]
["bitfinex","ETHUSD",1728565507208,4.17693,2394.1,2393.8,0.8266]
["bitfinex","ETHUSD",1728565507390,4.17693,2394.1,2393.9,0.813]
["bitfinex","ETHUSD",1728565507605,4.17667,2394.3,2393.9,0.813]
["bitfinex","ETHUSD",1728565507773,4.17683,2394.2,2393.9,0.813]
["bitfinex","ETHUSD",1728565507977,4.17694,2394.1,2393.9,0.813]
["bitfinex","ETHUSD",1728565508208,4.17683,2394.2,2393.9,0.813]
["bitfinex","ETHUSD",1728565508418,8.35374,2394.2,2393.9,0.813]
["bitfinex","ETHUSD",1728565508602,8.35374,2394.2,2393.8,0.5503801]
["bitfinex","ETHUSD",1728565508603,4.17694,2394.1,2393.8,0.5503801]
["bitfinex","ETHUSD",1728565510593,4.17722,2394.0,2393.7,0.8085]
["bitfinex","ETHUSD",1728565510921,4.1774,2393.9,2393.7,0.8085]
["bitfinex","ETHUSD",1728565512105,4.17745,2393.8,2393.7,0.8085]
["bitfinex","ETHUSD",1728565512496,4.1777,2393.7,2393.4,0.7585]
["bitfinex","ETHUSD",1728565513313,4.17783,2393.6,2393.4,0.7585]
["bitfinex","ETHUSD",1728565513516,0.4938,2393.8,2393.2,0.8123]
["bitfinex","ETHUSD",1728565513721,0.45907119,2393.7,2393.2,0.8123]
["bitfinex","ETHUSD",1728565513941,0.45907119,2393.7,2393.0,5.092854]
["bitfinex","ETHUSD",1728565513942,4.09691194,2393.5,2393.0,0.8123]
["bitfinex","ETHUSD",1728565514149,4.17868,2393.1,2392.7,0.8123]
["bitfinex","ETHUSD",1728565514442,0.45907119,2393.7,2392.7,0.8123]
["bitfinex","ETHUSD",1728565514443,5.04978313,2393.7,2392.7,0.8123]
["bitfinex","ETHUSD",1728565514652,0.95287119,2393.7,2392.7,0.8123]
["bitfinex","ETHUSD",1728565514794,0.95287119,2393.7,2392.9,0.7924]
["bitfinex","ETHUSD",1728565515129,4.17819,2393.4,2392.9,4.97133]
["bitfinex","ETHUSD",1728565515689,4.17819,2393.4,2392.9,9.15027]
["bitfinex","ETHUSD",1728565515892,4.17819,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1728565516296,4.17819,2393.4,2392.9,4.97133]
["bitfinex","ETHUSD",1728565516492,4.1784,2393.3,2392.9,5.968113]
["bitfinex","ETHUSD",1728565516733,4.17824,2393.4,2392.9,5.99857994]
["bitfinex","ETHUSD",1728565517436,8.35651,2393.4,2392.9,5.99857994]
["bitfinex","ETHUSD",1728565517631,4.17834,2393.3,2392.9,5.99857994]
["bitfinex","ETHUSD",1728565517838,4.17834,2393.3,2392.9,1.81964994]
["bitfinex","ETHUSD",1728565517998,4.17885,2393.1,2392.7,0.8131]
["bitfinex","ETHUSD",1728565518196,4.17853,2393.2,2392.7,4.99238]
["bitfinex","ETHUSD",1728565518400,8.35716,2393.2,2392.7,4.99238]
["bitfinex","ETHUSD",1728565518596,4.17876,2393.1,2392.7,5.909562]
["bitfinex","ETHUSD",1728565518817,4.17886,2393.0,2392.7,0.8131]
["bitfinex","ETHUSD",1728565519210,8.35784,2393.0,2392.7,0.8131]
["bitfinex","ETHUSD",1728565519919,4.17886,2393.0,2392.7,0.8131]
["bitfinex","ETHUSD",1728565520653,4.17869,2393.1,2392.7,4.99247]
["bitfinex","ETHUSD",1728565520804,4.17841,2393.3,2392.8,5.396319]
["bitfinex","ETHUSD",1728565521147,4.67155,2393.7,2393.1,4.17867]
["bitfinex","ETHUSD",1728565521298,4.178,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728565522110,4.17783,2393.6,2393.1,5.089566]
["bitfinex","ETHUSD",1728565522306,4.17765,2393.7,2393.3,0.8032]
["bitfinex","ETHUSD",1728565522505,0.41334767,2393.8,2393.3,0.8032]
["bitfinex","ETHUSD",1728565522732,8.35623,2393.5,2393.3,0.8032]
["bitfinex","ETHUSD",1728565522920,4.1781,2393.5,2393.3,0.8032]
["bitfinex","ETHUSD",1728565523125,4.17808,2393.5,2393.3,0.8032]
["bitfinex","ETHUSD",1728565523652,8.35618,2393.5,2393.3,0.8032]
["bitfinex","ETHUSD",1728565523838,4.17808,2393.5,2393.3,0.8032]
["bitfinex","ETHUSD",1728565524007,4.17782,2393.6,2393.3,0.8032]
["bitfinex","ETHUSD",1728565524212,0.41334767,2393.8,2393.3,5.897513]
["bitfinex","ETHUSD",1728565524430,4.17745,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728565524632,4.17741,2393.9,2393.4,4.17808]
["bitfinex","ETHUSD",1728565524911,4.17741,2393.9,2393.3,1.719223]
["bitfinex","ETHUSD",1728565525211,4.17739,2393.9,2393.4,8.35612]
["bitfinex","ETHUSD",1728565525515,4.17728,2393.9,2393.5,0.8161]
["bitfinex","ETHUSD",1728565525908,4.1766,2394.3,2393.9,0.7693]
["bitfinex","ETHUSD",1728565526111,4.17625,2394.5,2393.9,0.7693]
["bitfinex","ETHUSD",1728565526341,4.17612,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1728565526514,4.17612,2394.6,2394.2,0.7693]
["bitfinex","ETHUSD",1728565526922,4.17593,2394.7,2394.2,0.7693]
["bitfinex","ETHUSD",1728565526923,4.17624,2394.5,2394.2,0.7693]
["bitfinex","ETHUSD",1728565527558,8.35259,2394.5,2394.2,1.681608]
["bitfinex","ETHUSD",1728565527707,8.35258,2394.5,2394.2,1.681608]
["bitfinex","ETHUSD",1728565527921,8.69106327,2394.9,2393.9,0.8161]
["bitfinex","ETHUSD",1728565527922,4.17671,2394.3,2393.9,0.8161]
["bitfinex","ETHUSD",1728565528146,4.17671,2394.3,2393.9,3.8161]
["bitfinex","ETHUSD",1728565528363,4.17648,2394.4,2393.9,0.8161]
["bitfinex","ETHUSD",1728565528562,4.17668,2394.3,2393.9,4.99336]
["bitfinex","ETHUSD",1728565528734,4.17668,2394.3,2393.9,5.910454]
["bitfinex","ETHUSD",1728565529071,4.17648,2394.4,2393.9,5.910364]
["bitfinex","ETHUSD",1728565529240,4.17648,2394.4,2394.0,4.17697]
["bitfinex","ETHUSD",1728565529730,4.17637,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1728565530565,4.17637,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1728565530863,4.17598,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1728565531268,4.17591,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1728565531429,4.51551327,2394.9,2394.2,0.7601]
["bitfinex","ETHUSD",1728565531635,4.17617,2394.6,2394.2,0.7601]
["bitfinex","ETHUSD",1728565531935,4.17607,2394.6,2394.2,4.93683]
["bitfinex","ETHUSD",1728565532134,4.17607,2394.6,2394.3,0.59455594]
["bitfinex","ETHUSD",1728565532354,4.17572,2394.8,2394.3,0.70403484]
["bitfinex","ETHUSD",1728565532668,4.17606,2394.6,2394.3,0.70403484]
["bitfinex","ETHUSD",1728565533163,4.17572,2394.8,2394.3,4.88059484]
["bitfinex","ETHUSD",1728565533164,4.17589,2394.7,2394.3,4.88059484]
["bitfinex","ETHUSD",1728565533329,4.17572,2394.8,2394.3,4.88059484]
["bitfinex","ETHUSD",1728565533526,4.17591,2394.7,2394.3,4.88059484]
["bitfinex","ETHUSD",1728565534535,4.17572,2394.8,2394.3,9.05707484]
["bitfinex","ETHUSD",1728565534735,4.17572,2394.8,2394.4,0.98171748]
["bitfinex","ETHUSD",1728565535045,0.4938,2394.9,2394.2,0.7601]
["bitfinex","ETHUSD",1728565535046,4.17614,2394.6,2394.5,0.1063718]
["bitfinex","ETHUSD",1728565535253,4.17591,2394.7,2394.2,4.93674]
["bitfinex","ETHUSD",1728565535774,4.17591,2394.7,2394.3,0.10644651]
["bitfinex","ETHUSD",1728565535989,8.35188,2394.7,2394.2,4.93674]
["bitfinex","ETHUSD",1728565536191,8.35188,2394.7,2394.4,0.10640915]
["bitfinex","ETHUSD",1728565536494,4.17591,2394.7,2394.2,4.93674]
["bitfinex","ETHUSD",1728565536804,4.17606,2394.6,2394.5,0.1063718]
["bitfinex","ETHUSD",1728565536952,4.17606,2394.6,2394.3,0.911353]
["bitfinex","ETHUSD",1728565537149,8.35188,2394.7,2394.4,0.10640915]
["bitfinex","ETHUSD",1728565537751,4.17623,2394.5,2394.4,0.10640915]
["bitfinex","ETHUSD",1728565537978,4.17644,2394.4,2394.2,0.7601]
["bitfinex","ETHUSD",1728565538188,4.17644,2394.4,2393.9,0.7994]
["bitfinex","ETHUSD",1728565538489,4.17652,2394.4,2393.9,4.97661]
["bitfinex","ETHUSD",1728565539175,4.1763,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728565539374,4.1763,2394.5,2394.2,0.10610904]
["bitfinex","ETHUSD",1728565540472,4.1763,2394.5,2394.3,0.7994]
["bitfinex","ETHUSD",1728565540653,4.1763,2394.5,2394.3,0.90547168]
["bitfinex","ETHUSD",1728565541252,4.17641,2394.4,2394.3,0.10607168]
["bitfinex","ETHUSD",1728565541795,4.1767,2394.3,2393.9,0.7737]
["bitfinex","ETHUSD",1728565542086,4.1767,2394.3,2394.0,0.795106]
["bitfinex","ETHUSD",1728565543372,4.09691194,2394.7,2394.0,0.795106]
["bitfinex","ETHUSD",1728565543576,4.1765,2394.4,2394.1,0.788]
["bitfinex","ETHUSD",1728565543763,0.4938,2394.4,2393.8,0.788]
["bitfinex","ETHUSD",1728565543969,0.4938,2394.4,2393.8,6.197984]
["bitfinex","ETHUSD",1728565543970,4.67034,2394.4,2393.8,6.197984]
["bitfinex","ETHUSD",1728565544202,4.1767,2394.3,2393.8,6.197984]
["bitfinex","ETHUSD",1728565545664,4.17685,2394.2,2393.8,6.197984]
["bitfinex","ETHUSD",1728565546065,4.17685,2394.2,2393.8,2.020564]
["bitfinex","ETHUSD",1728565546264,4.17685,2394.2,2393.8,6.197974]
["bitfinex","ETHUSD",1728565547190,4.1767,2394.3,2393.8,6.197974]
["bitfinex","ETHUSD",1728565548394,4.1767,2394.3,2393.8,6.140492]
["bitfinex","ETHUSD",1728565548395,8.35337,2394.3,2393.8,6.140492]
["bitfinex","ETHUSD",1728565548700,4.17676,2394.2,2393.8,4.907928]
["bitfinex","ETHUSD",1728565549386,4.17694,2394.1,2393.8,0.730518]
["bitfinex","ETHUSD",1728565550904,4.17678,2394.2,2393.8,4.907858]
["bitfinex","ETHUSD",1728565551414,8.35365,2394.2,2393.8,4.907858]
["bitfinex","ETHUSD",1728565551610,4.17678,2394.2,2393.8,4.907858]
["bitfinex","ETHUSD",1728565551910,4.67035,2394.4,2393.8,4.907858]
["bitfinex","ETHUSD",1728565552125,4.17659,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1728565554305,4.17659,2394.3,2394.0,0.1064293]
["bitfinex","ETHUSD",1728565554879,8.82402194,2394.7,2394.0,0.1064293]
["bitfinex","ETHUSD",1728565555079,4.17615,2394.6,2394.1,4.97708]
["bitfinex","ETHUSD",1728565555306,5.436098,2394.8,2394.2,4.17668]
["bitfinex","ETHUSD",1728565555506,4.17592,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728565555823,4.17613,2394.6,2394.4,0.10627984]
["bitfinex","ETHUSD",1728565556183,4.17623,2394.5,2394.1,4.97722]
["bitfinex","ETHUSD",1728565556490,4.17623,2394.5,2394.2,0.10635456]
["bitfinex","ETHUSD",1728565557200,4.1765,2394.4,2394.2,0.10635456]
["bitfinex","ETHUSD",1728565557405,4.17658,2394.3,2394.2,0.10635456]
["bitfinex","ETHUSD",1728565557711,4.17676,2394.2,2393.8,4.98325]
["bitfinex","ETHUSD",1728565558123,4.17663,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1728565559901,4.17639,2394.5,2393.9,4.17721]
["bitfinex","ETHUSD",1728565560221,8.35309,2394.4,2394.0,4.9829]
["bitfinex","ETHUSD",1728565560424,4.17631,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728565560583,4.17648,2394.4,2394.0,5.48117]
["bitfinex","ETHUSD",1728565561037,4.17631,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1728565562215,8.35265,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1728565562518,4.17631,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1728565563432,4.17604,2394.7,2394.1,5.142663]
["bitfinex","ETHUSD",1728565563601,4.17609,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728565563799,4.17609,2394.6,2394.3,0.781]
["bitfinex","ETHUSD",1728565564519,4.17592,2394.7,2394.3,4.95747]
["bitfinex","ETHUSD",1728565564910,4.17592,2394.7,2394.3,9.13397]
["bitfinex","ETHUSD",1728565565109,4.72685,2394.9,2394.3,4.95747]
["bitfinex","ETHUSD",1728565565286,4.1758,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728565565686,8.35168,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728565565956,4.17589,2394.7,2394.4,4.17638]
["bitfinex","ETHUSD",1728565566854,4.17589,2394.7,2394.3,0.781]
["bitfinex","ETHUSD",1728565567058,4.17589,2394.7,2394.3,4.95755]
["bitfinex","ETHUSD",1728565568767,4.12589,2394.7,2394.3,6.07618482]
["bitfinex","ETHUSD",1728565568927,4.12589,2394.7,2394.3,1.89963482]
["bitfinex","ETHUSD",1728565569126,4.12589,2394.7,2394.3,6.07620482]
["bitfinex","ETHUSD",1728565569425,4.12589,2394.7,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565572026,4.17568,2394.9,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565572266,4.17578,2394.8,2394.4,4.28234709]
["bitfinex","ETHUSD",1728565573580,4.17576,2394.8,2394.4,4.28240709]
["bitfinex","ETHUSD",1728565573785,4.17599,2394.7,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565574244,8.27245194,2394.9,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565574450,0.5877097,2394.8,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565574648,4.17617,2394.6,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565574844,4.17623,2394.5,2394.4,0.10601709]
["bitfinex","ETHUSD",1728565575283,4.17623,2394.5,2394.1,4.95872]
["bitfinex","ETHUSD",1728565575492,4.17623,2394.5,2394.4,0.10597403]
["bitfinex","ETHUSD",1728565575654,4.17648,2394.4,2394.1,0.7819]
["bitfinex","ETHUSD",1728565575855,4.17676,2394.2,2393.8,5.04604986]
["bitfinex","ETHUSD",1728565576163,4.17676,2394.2,2393.9,0.72498927]
["bitfinex","ETHUSD",1728565576351,4.17643,2394.4,2393.8,5.00574]
["bitfinex","ETHUSD",1728565576691,5.46618387,2394.7,2394.2,4.95107]
["bitfinex","ETHUSD",1728565576987,4.17608,2394.6,2394.3,0.7744]
["bitfinex","ETHUSD",1728565577449,4.17591,2394.7,2394.3,4.95096]
["bitfinex","ETHUSD",1728565577650,4.17591,2394.7,2394.3,5.863724]
["bitfinex","ETHUSD",1728565577868,8.35193,2394.7,2394.3,5.863724]
["bitfinex","ETHUSD",1728565578074,4.17591,2394.7,2394.3,5.863724]
["bitfinex","ETHUSD",1728565578682,4.17591,2394.7,2394.3,0.7744]
["bitfinex","ETHUSD",1728565578885,4.1762,2394.6,2394.3,0.7744]
["bitfinex","ETHUSD",1728565579250,4.09691194,2394.4,2393.8,1.65299986]
["bitfinex","ETHUSD",1728565579451,4.17682,2394.2,2393.8,4.96182]
["bitfinex","ETHUSD",1728565579753,4.17682,2394.2,2393.8,6.69862299]
["bitfinex","ETHUSD",1728565580451,8.35347,2394.3,2393.8,6.69862299]
["bitfinex","ETHUSD",1728565580793,4.1768,2394.2,2393.8,6.69862299]
["bitfinex","ETHUSD",1728565581368,4.1768,2394.2,2393.8,4.96182]
["bitfinex","ETHUSD",1728565581910,4.17721,2394.0,2393.6,5.00736]
["bitfinex","ETHUSD",1728565582489,4.17748,2393.8,2393.6,0.8297]
["bitfinex","ETHUSD",1728565582790,4.17763,2393.7,2393.4,0.7628]
["bitfinex","ETHUSD",1728565583186,4.17748,2393.8,2393.4,0.7628]
["bitfinex","ETHUSD",1728565583389,1.29016387,2394.1,2393.8,4.17729]
["bitfinex","ETHUSD",1728565583585,5.46696387,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728565583809,1.29016387,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1728565583977,4.17661,2394.3,2393.9,5.092256]
["bitfinex","ETHUSD",1728565584176,4.17661,2394.3,2394.0,0.10254397]
["bitfinex","ETHUSD",1728565585774,4.17693,2394.1,2394.0,0.10254397]
["bitfinex","ETHUSD",1728565586079,4.17729,2393.9,2393.7,0.7951]
["bitfinex","ETHUSD",1728565586284,4.17755,2393.8,2393.5,0.7592]
["bitfinex","ETHUSD",1728565586482,4.64811194,2394.1,2393.3,0.7592]
["bitfinex","ETHUSD",1728565586483,4.1779,2393.6,2393.3,0.7592]
["bitfinex","ETHUSD",1728565586719,4.17777,2393.7,2393.3,0.7592]
["bitfinex","ETHUSD",1728565586876,8.35552,2393.7,2393.3,0.7592]
["bitfinex","ETHUSD",1728565587077,4.17775,2393.7,2393.3,4.93751]
["bitfinex","ETHUSD",1728565587300,4.17746,2393.8,2393.3,2.406791]
["bitfinex","ETHUSD",1728565587625,4.17764,2393.7,2393.3,4.93741]
["bitfinex","ETHUSD",1728565588683,4.17748,2393.8,2393.3,4.93738]
["bitfinex","ETHUSD",1728565589180,4.1773,2393.9,2393.3,4.93738]
["bitfinex","ETHUSD",1728565589382,4.1773,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1728565589582,4.1773,2393.9,2393.4,8.35608]
["bitfinex","ETHUSD",1728565589817,8.35469,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1728565590119,4.17749,2393.8,2393.4,1.647555]
["bitfinex","ETHUSD",1728565590315,4.17749,2393.8,2393.3,0.7592]
["bitfinex","ETHUSD",1728565590316,4.1777,2393.7,2393.3,0.7592]
["bitfinex","ETHUSD",1728565590485,4.1779,2393.6,2393.3,0.7592]
["bitfinex","ETHUSD",1728565591619,8.35584,2393.6,2393.3,0.7592]
["bitfinex","ETHUSD",1728565591911,4.1779,2393.6,2393.3,0.7592]
["bitfinex","ETHUSD",1728565592785,4.17802,2393.5,2393.1,0.8095]
["bitfinex","ETHUSD",1728565593431,4.17855,2393.2,2392.9,0.8239]
["bitfinex","ETHUSD",1728565594017,0.41138034,2393.5,2392.9,0.8239]
["bitfinex","ETHUSD",1728565594228,4.17739,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728565594730,8.35484,2393.9,2393.4,4.97537]
["bitfinex","ETHUSD",1728565594928,4.17739,2393.9,2393.4,4.97529]
["bitfinex","ETHUSD",1728565595209,4.17754,2393.8,2393.4,1.294829]
["bitfinex","ETHUSD",1728565595409,4.17754,2393.8,2393.4,0.7973]
["bitfinex","ETHUSD",1728565596005,4.17731,2393.9,2393.4,5.05896044]
["bitfinex","ETHUSD",1728565596194,4.17731,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728565596390,4.17731,2393.9,2393.4,9.15345]
["bitfinex","ETHUSD",1728565596634,4.17731,2393.9,2393.5,0.915345]
["bitfinex","ETHUSD",1728565597044,4.58598258,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728565597192,4.17703,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728565597504,4.17678,2394.2,2393.9,0.7724]
["bitfinex","ETHUSD",1728565598242,4.17661,2394.3,2393.9,4.94961]
["bitfinex","ETHUSD",1728565598594,4.17644,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1728565598797,4.17635,2394.5,2394.0,5.08965]
["bitfinex","ETHUSD",1728565599104,8.35268,2394.5,2394.0,5.08965]
["bitfinex","ETHUSD",1728565599443,4.17633,2394.5,2394.1,0.10285867]
["bitfinex","ETHUSD",1728565599894,4.17633,2394.5,2394.1,4.27977867]
["bitfinex","ETHUSD",1728565600319,4.17633,2394.5,2394.1,0.10285867]
["bitfinex","ETHUSD",1728565600320,4.09691194,2394.5,2394.1,0.10285867]
["bitfinex","ETHUSD",1728565600524,4.17676,2394.2,2394.1,0.10285867]
["bitfinex","ETHUSD",1728565600708,4.17676,2394.2,2393.8,0.7761]
["bitfinex","ETHUSD",1728565601006,4.17651,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1728565601214,4.17644,2394.4,2394.0,4.27959099]
["bitfinex","ETHUSD",1728565601611,4.17644,2394.4,2394.0,5.20287309]
["bitfinex","ETHUSD",1728565602209,4.17621,2394.6,2394.1,0.8077]
["bitfinex","ETHUSD",1728565602429,4.17623,2394.5,2394.2,0.10242626]
["bitfinex","ETHUSD",1728565602644,4.17643,2394.4,2394.2,0.10242626]
["bitfinex","ETHUSD",1728565603150,4.09691194,2394.7,2394.3,0.8077]
["bitfinex","ETHUSD",1728565603151,4.17601,2394.7,2394.3,0.8077]
["bitfinex","ETHUSD",1728565603436,4.17614,2394.6,2394.4,0.10235153]
["bitfinex","ETHUSD",1728565603634,4.17614,2394.6,2394.1,0.8268]
["bitfinex","ETHUSD",1728565603635,4.17631,2394.5,2394.1,0.8268]
["bitfinex","ETHUSD",1728565603848,4.17631,2394.5,2394.2,0.10090808]
["bitfinex","ETHUSD",1728565604047,4.17648,2394.4,2394.2,0.10090808]
["bitfinex","ETHUSD",1728565605543,4.17597,2394.7,2394.3,0.8259]
["bitfinex","ETHUSD",1728565605833,4.17597,2394.7,2394.4,0.10082477]
["bitfinex","ETHUSD",1728565606140,4.59078439,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1728565606439,0.41511439,2394.9,2394.6,4.27670577]
["bitfinex","ETHUSD",1728565606609,4.17544,2395.0,2394.7,0.8022]
["bitfinex","ETHUSD",1728565606809,4.17544,2395.0,2394.8,0.10067107]
["bitfinex","ETHUSD",1728565607046,4.58360666,2395.1,2394.7,4.97808]
["bitfinex","ETHUSD",1728565607338,2.04907752,2395.1,2394.8,0.10067107]
["bitfinex","ETHUSD",1728565607540,4.17553,2394.9,2394.8,0.10067107]
["bitfinex","ETHUSD",1728565607749,4.17553,2394.9,2394.7,0.8022]
["bitfinex","ETHUSD",1728565607904,4.17553,2394.9,2394.8,0.10067107]
["bitfinex","ETHUSD",1728565608325,4.17538,2395.0,2394.7,0.8022]
["bitfinex","ETHUSD",1728565608640,4.17538,2395.0,2394.8,0.10067107]
["bitfinex","ETHUSD",1728565608811,4.17538,2395.0,2394.7,0.8022]
["bitfinex","ETHUSD",1728565609139,4.17538,2395.0,2394.8,0.1006104]
["bitfinex","ETHUSD",1728565609525,4.17538,2395.0,2394.7,0.8022]
["bitfinex","ETHUSD",1728565609733,4.17538,2395.0,2394.9,0.10045172]
["bitfinex","ETHUSD",1728565609901,4.17538,2395.0,2394.8,0.10048907]
["bitfinex","ETHUSD",1728565610100,4.17538,2395.0,2394.9,0.10045172]
["bitfinex","ETHUSD",1728565610514,4.17538,2395.0,2394.7,0.8022]
["bitfinex","ETHUSD",1728565610714,3.0,2395.4,2394.9,0.10045172]
["bitfinex","ETHUSD",1728565610910,4.1751,2395.2,2395.0,0.8011]
["bitfinex","ETHUSD",1728565611140,4.1751,2395.2,2395.0,0.90124829]
["bitfinex","ETHUSD",1728565611341,4.17469,2395.4,2395.0,0.90124829]
["bitfinex","ETHUSD",1728565611516,3.0,2395.3,2395.0,0.90124829]
["bitfinex","ETHUSD",1728565611913,7.17493,2395.3,2395.0,0.90124829]
["bitfinex","ETHUSD",1728565612319,4.6032668,2395.4,2395.0,5.07658829]
["bitfinex","ETHUSD",1728565612509,4.17469,2395.4,2395.0,5.58425712]
["bitfinex","ETHUSD",1728565612703,4.17461,2395.5,2395.0,5.58425712]
["bitfinex","ETHUSD",1728565612903,4.17442,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728565613133,4.58910425,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1728565613333,4.58910425,2395.6,2395.3,0.10003199]
["bitfinex","ETHUSD",1728565613516,4.53910425,2395.6,2395.2,1.07601103]
["bitfinex","ETHUSD",1728565613735,4.82824325,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728565613933,4.82824325,2395.9,2395.3,0.89277027]
["bitfinex","ETHUSD",1728565613934,4.17409,2395.8,2395.3,0.89277027]
["bitfinex","ETHUSD",1728565614135,4.17409,2395.8,2395.6,0.09965401]
["bitfinex","ETHUSD",1728565614338,4.17386,2395.9,2395.3,4.96774]
["bitfinex","ETHUSD",1728565614520,4.17386,2395.9,2395.7,0.09961669]
["bitfinex","ETHUSD",1728565614719,4.17386,2395.9,2395.4,0.59437617]
["bitfinex","ETHUSD",1728565614929,4.17386,2395.9,2395.8,0.09957937]
["bitfinex","ETHUSD",1728565615118,4.17386,2395.9,2395.6,0.7944]
["bitfinex","ETHUSD",1728565615450,4.17386,2395.9,2395.7,0.09961669]
["bitfinex","ETHUSD",1728565615650,8.34778,2395.9,2395.7,0.09961669]
["bitfinex","ETHUSD",1728565615851,4.17386,2395.9,2395.7,0.09961669]
["bitfinex","ETHUSD",1728565616037,4.17397,2395.8,2395.7,0.09961669]
["bitfinex","ETHUSD",1728565616228,4.17448,2395.6,2395.4,0.7688]
["bitfinex","ETHUSD",1728565616439,4.17449,2395.5,2395.4,0.7688]
["bitfinex","ETHUSD",1728565616764,4.17448,2395.6,2395.4,0.7688]
["bitfinex","ETHUSD",1728565617055,8.34896,2395.6,2395.4,0.7688]
["bitfinex","ETHUSD",1728565617212,4.17448,2395.6,2395.4,0.7688]
["bitfinex","ETHUSD",1728565617413,4.09691194,2395.6,2395.0,0.50766883]
["bitfinex","ETHUSD",1728565617619,4.17522,2395.1,2394.9,0.787]
["bitfinex","ETHUSD",1728565618056,4.17504,2395.2,2394.9,0.787]
["bitfinex","ETHUSD",1728565618237,8.27124194,2395.6,2394.9,0.787]
["bitfinex","ETHUSD",1728565618238,4.09691194,2395.6,2394.9,0.787]
["bitfinex","ETHUSD",1728565618441,4.17536,2395.0,2394.9,0.787]
["bitfinex","ETHUSD",1728565618617,4.1752,2395.1,2394.9,0.787]
["bitfinex","ETHUSD",1728565618815,4.17536,2395.0,2394.9,0.787]
["bitfinex","ETHUSD",1728565619652,4.17509,2395.2,2394.9,0.787]
["bitfinex","ETHUSD",1728565619951,4.17509,2395.2,2394.9,1.283269]
["bitfinex","ETHUSD",1728565619952,4.17522,2395.1,2394.9,1.283269]
["bitfinex","ETHUSD",1728565620151,4.17563,2394.9,2394.5,0.7602]
["bitfinex","ETHUSD",1728565620358,4.17563,2394.9,2394.5,4.93642]
["bitfinex","ETHUSD",1728565620558,4.17563,2394.9,2394.5,0.7602]
["bitfinex","ETHUSD",1728565620720,4.17581,2394.8,2394.5,0.7602]
["bitfinex","ETHUSD",1728565621068,4.17606,2394.6,2394.5,1.253866]
["bitfinex","ETHUSD",1728565621223,4.17599,2394.7,2394.5,0.7602]
["bitfinex","ETHUSD",1728565621419,4.17606,2394.6,2394.5,0.7602]
["bitfinex","ETHUSD",1728565621928,4.17537,2395.0,2394.5,4.93629]
["bitfinex","ETHUSD",1728565622241,8.77323194,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728565622242,4.17516,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728565622448,4.17588,2394.7,2394.6,0.77]
["bitfinex","ETHUSD",1728565622620,4.17609,2394.6,2394.2,8.1842]
["bitfinex","ETHUSD",1728565622822,4.17609,2394.6,2394.3,0.81842]
["bitfinex","ETHUSD",1728565623331,4.17592,2394.7,2394.3,0.81842]
["bitfinex","ETHUSD",1728565623538,4.17613,2394.6,2394.3,0.81842]
["bitfinex","ETHUSD",1728565623728,4.17613,2394.6,2394.2,3.8242]
["bitfinex","ETHUSD",1728565624057,4.17624,2394.5,2394.2,3.8242]
["bitfinex","ETHUSD",1728565624362,4.17658,2394.4,2394.2,0.8242]
["bitfinex","ETHUSD",1728565624965,4.17658,2394.4,2393.9,0.7957]
["bitfinex","ETHUSD",1728565624966,4.17705,2394.1,2393.9,0.7957]
["bitfinex","ETHUSD",1728565625175,4.17733,2393.9,2393.6,0.7957]
["bitfinex","ETHUSD",1728565625460,4.67806,2394.2,2393.6,0.7957]
["bitfinex","ETHUSD",1728565625627,4.17695,2394.1,2393.7,0.497352]
["bitfinex","ETHUSD",1728565625956,4.17726,2394.0,2393.6,0.7957]
["bitfinex","ETHUSD",1728565626142,4.17723,2394.0,2393.6,0.7957]
["bitfinex","ETHUSD",1728565626461,4.17733,2393.9,2393.6,0.7957]
["bitfinex","ETHUSD",1728565626657,4.17733,2393.9,2393.1,0.8212]
["bitfinex","ETHUSD",1728565626658,0.5012,2393.8,2393.1,0.8212]
["bitfinex","ETHUSD",1728565626957,4.17772,2393.7,2393.2,4.17836]
["bitfinex","ETHUSD",1728565627163,4.17764,2393.7,2393.3,0.499956]
["bitfinex","ETHUSD",1728565627522,4.59811194,2394.1,2393.3,0.499956]
["bitfinex","ETHUSD",1728565627523,8.77506194,2394.1,2393.3,0.499956]
["bitfinex","ETHUSD",1728565627866,4.17755,2393.8,2393.3,4.678266]
["bitfinex","ETHUSD",1728565628066,4.17755,2393.8,2393.4,0.8856626]
["bitfinex","ETHUSD",1728565628563,4.17764,2393.7,2393.4,0.8856626]
["bitfinex","ETHUSD",1728565628717,4.17782,2393.6,2393.3,0.499956]
["bitfinex","ETHUSD",1728565628915,4.17764,2393.7,2393.3,0.499956]
["bitfinex","ETHUSD",1728565629116,4.17764,2393.7,2393.4,0.09426949]
["bitfinex","ETHUSD",1728565629622,4.09691194,2393.9,2393.4,0.09426949]
["bitfinex","ETHUSD",1728565629623,4.67918,2393.5,2393.4,0.09426949]
["bitfinex","ETHUSD",1728565629921,6.52457819,2393.5,2392.6,0.8198]
["bitfinex","ETHUSD",1728565630072,4.17937,2392.7,2392.6,0.8198]
["bitfinex","ETHUSD",1728565630273,4.17937,2392.7,2392.6,0.09456871]
["bitfinex","ETHUSD",1728565630767,4.1792,2392.8,2391.9,4.18064]
["bitfinex","ETHUSD",1728565630768,4.17993,2392.4,2392.0,0.8198]
["bitfinex","ETHUSD",1728565630977,4.18034,2392.2,2391.7,0.8198]
["bitfinex","ETHUSD",1728565631146,4.18051,2392.1,2391.7,0.8198]
["bitfinex","ETHUSD",1728565631474,8.27742194,2392.1,2391.7,1.738034]
["bitfinex","ETHUSD",1728565631762,8.27742194,2392.1,2391.3,4.18173]
["bitfinex","ETHUSD",1728565631763,4.1808,2391.9,2391.4,4.99644]
["bitfinex","ETHUSD",1728565631966,8.3604,2392.3,2391.7,4.18097]
["bitfinex","ETHUSD",1728565632172,4.18028,2392.2,2391.7,4.18097]
["bitfinex","ETHUSD",1728565632525,4.59811194,2392.5,2392.0,4.98089]
["bitfinex","ETHUSD",1728565632526,4.17983,2392.5,2392.0,4.98089]
["bitfinex","ETHUSD",1728565632771,4.17948,2392.7,2392.0,1.29305233]
["bitfinex","ETHUSD",1728565633067,4.17947,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1728565634136,9.02118621,2392.9,2392.2,4.18021]
["bitfinex","ETHUSD",1728565634342,4.1792,2392.8,2392.3,4.18004]
["bitfinex","ETHUSD",1728565634908,4.1792,2392.8,2391.8,4.18092]
["bitfinex","ETHUSD",1728565634909,4.17886,2393.0,2392.4,4.9964]
["bitfinex","ETHUSD",1728565635243,4.84202621,2392.9,2392.4,0.8165]
["bitfinex","ETHUSD",1728565635439,8.35957,2392.5,2392.1,3.8165]
["bitfinex","ETHUSD",1728565635781,4.17972,2392.5,2392.1,3.8165]
["bitfinex","ETHUSD",1728565636277,9.02117621,2392.9,2392.1,0.8165]
["bitfinex","ETHUSD",1728565636573,9.02117621,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1728565636574,4.17938,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728565637136,8.35886,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1728565637335,4.17938,2392.7,2392.2,4.679909]
["bitfinex","ETHUSD",1728565637672,4.17938,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728565638178,4.17986,2392.5,2392.2,0.499679]
["bitfinex","ETHUSD",1728565638422,4.18033,2392.2,2391.8,0.7715]
["bitfinex","ETHUSD",1728565638676,4.18103,2391.8,2391.5,0.7715]
["bitfinex","ETHUSD",1728565639077,4.18077,2391.9,2391.5,0.7715]
["bitfinex","ETHUSD",1728565639237,4.18115,2391.7,2391.5,0.7715]
["bitfinex","ETHUSD",1728565639441,4.18115,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1728565639442,4.18115,2391.7,2391.2,4.97938]
["bitfinex","ETHUSD",1728565639640,4.18115,2391.7,2391.3,5.097923]
["bitfinex","ETHUSD",1728565639841,4.18089,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728565640051,4.18055,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1728565640353,4.18069,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728565640553,4.18053,2392.1,2391.7,0.7969]
["bitfinex","ETHUSD",1728565640791,4.18053,2392.1,2391.7,1.294707]
["bitfinex","ETHUSD",1728565640965,4.18027,2392.2,2391.7,5.475657]
["bitfinex","ETHUSD",1728565641277,4.1798,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1728565641484,4.17998,2392.4,2391.7,5.475687]
["bitfinex","ETHUSD",1728565641659,4.18021,2392.3,2391.8,7.18095]
["bitfinex","ETHUSD",1728565641856,4.18021,2392.3,2391.9,1.2656637]
["bitfinex","ETHUSD",1728565642284,4.17998,2392.4,2391.9,5.4463937]
["bitfinex","ETHUSD",1728565642450,8.35998,2392.4,2391.9,5.4463937]
["bitfinex","ETHUSD",1728565642780,4.17998,2392.4,2391.9,5.4463937]
["bitfinex","ETHUSD",1728565642986,4.17998,2392.4,2391.9,1.2656637]
["bitfinex","ETHUSD",1728565643209,4.84202621,2392.3,2391.7,0.7969]
["bitfinex","ETHUSD",1728565643489,4.18085,2391.9,2391.5,7.36]
["bitfinex","ETHUSD",1728565643697,4.18085,2391.9,2391.4,4.93176]
["bitfinex","ETHUSD",1728565643859,8.36176,2391.9,2391.6,0.08231818]
["bitfinex","ETHUSD",1728565644043,4.18085,2391.9,2391.5,0.57553162]
["bitfinex","ETHUSD",1728565645279,4.18085,2391.9,2391.5,0.08235562]
["bitfinex","ETHUSD",1728565645487,4.84202621,2392.0,2391.5,0.08235562]
["bitfinex","ETHUSD",1728565645661,4.18124,2391.7,2391.5,0.08235562]
["bitfinex","ETHUSD",1728565645869,4.1813,2391.6,2391.5,0.08235562]
["bitfinex","ETHUSD",1728565646058,4.1813,2391.6,2391.2,3.0]
["bitfinex","ETHUSD",1728565646258,4.18157,2391.5,2391.3,0.08243053]
["bitfinex","ETHUSD",1728565646481,4.18167,2391.4,2391.1,0.7951]
["bitfinex","ETHUSD",1728565646643,4.18157,2391.5,2391.1,4.97724]
["bitfinex","ETHUSD",1728565646843,4.18157,2391.5,2391.2,0.08246799]
["bitfinex","ETHUSD",1728565647850,4.18126,2391.7,2391.2,0.08246799]
["bitfinex","ETHUSD",1728565648181,4.18126,2391.7,2391.2,4.26430799]
["bitfinex","ETHUSD",1728565648692,4.18088,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1728565648906,4.18061,2392.0,2391.5,4.26403788]
["bitfinex","ETHUSD",1728565649100,4.18044,2392.1,2391.6,4.99267]
["bitfinex","ETHUSD",1728565649318,4.18044,2392.1,2391.6,9.17388]
["bitfinex","ETHUSD",1728565649605,4.18044,2392.1,2391.7,1.00812966]
["bitfinex","ETHUSD",1728565649806,8.36138,2392.0,2391.7,1.00812966]
["bitfinex","ETHUSD",1728565650003,4.18067,2392.0,2391.7,1.00812966]
["bitfinex","ETHUSD",1728565650174,4.18067,2392.0,2391.7,0.08248287]
["bitfinex","ETHUSD",1728565650379,4.18044,2392.1,2391.7,0.08248287]
["bitfinex","ETHUSD",1728565650988,4.18063,2392.0,2391.7,0.08248287]
["bitfinex","ETHUSD",1728565651397,4.18044,2392.1,2391.7,0.08248287]
["bitfinex","ETHUSD",1728565651570,4.18044,2392.1,2391.7,1.00810716]
["bitfinex","ETHUSD",1728565651761,4.18039,2392.2,2391.7,0.08248287]
["bitfinex","ETHUSD",1728565652364,4.18067,2392.0,2391.4,4.9488]
["bitfinex","ETHUSD",1728565652597,4.1808,2391.9,2391.8,0.08244543]
["bitfinex","ETHUSD",1728565653069,4.1808,2391.9,2391.4,4.94871]
["bitfinex","ETHUSD",1728565653270,4.1808,2391.9,2391.5,0.57733143]
["bitfinex","ETHUSD",1728565653815,4.1813,2391.6,2391.5,0.08246043]
["bitfinex","ETHUSD",1728565654169,4.1813,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728565654502,4.1813,2391.6,2391.1,4.94778]
["bitfinex","ETHUSD",1728565654707,4.1813,2391.6,2391.3,0.07994876]
["bitfinex","ETHUSD",1728565654911,4.18116,2391.7,2391.2,4.26194622]
["bitfinex","ETHUSD",1728565655080,4.18097,2391.8,2391.4,0.07991131]
["bitfinex","ETHUSD",1728565655284,4.18124,2391.7,2391.4,0.07991131]
["bitfinex","ETHUSD",1728565655468,4.18124,2391.7,2391.3,0.92096888]
["bitfinex","ETHUSD",1728565655672,4.18124,2391.7,2391.4,0.07991131]
["bitfinex","ETHUSD",1728565655872,4.18136,2391.6,2391.4,0.07991131]
["bitfinex","ETHUSD",1728565656067,4.18147,2391.5,2391.1,0.7657]
["bitfinex","ETHUSD",1728565656311,3.30845783,2391.5,2391.2,0.07998622]
["bitfinex","ETHUSD",1728565658075,4.18136,2391.6,2391.2,4.26197622]
["bitfinex","ETHUSD",1728565658875,8.3628,2391.6,2391.2,4.26197622]
["bitfinex","ETHUSD",1728565659316,4.18134,2391.6,2391.2,0.07998622]
["bitfinex","ETHUSD",1728565659609,4.18182,2391.3,2391.2,0.07998622]
["bitfinex","ETHUSD",1728565660078,4.18252,2390.9,2390.8,0.825]
["bitfinex","ETHUSD",1728565660200,4.18252,2390.9,2390.5,0.7559]
["bitfinex","ETHUSD",1728565660395,4.18252,2390.9,2390.8,0.07768172]
["bitfinex","ETHUSD",1728565660600,4.18252,2390.9,2390.5,4.93905]
["bitfinex","ETHUSD",1728565660824,4.18235,2391.0,2390.6,5.095265]
["bitfinex","ETHUSD",1728565661025,4.18235,2391.0,2390.6,5.17302597]
["bitfinex","ETHUSD",1728565661789,4.84202621,2391.1,2390.6,0.07776097]
["bitfinex","ETHUSD",1728565661997,4.18287,2390.7,2390.6,0.07776097]
["bitfinex","ETHUSD",1728565662229,4.18275,2390.8,2390.6,0.07776097]
["bitfinex","ETHUSD",1728565662435,4.18275,2390.8,2390.4,4.18333]
["bitfinex","ETHUSD",1728565662589,4.18275,2390.8,2390.7,0.07800325]
["bitfinex","ETHUSD",1728565662789,4.18246,2391.0,2390.4,4.18333]
["bitfinex","ETHUSD",1728565663028,4.84202621,2391.1,2390.7,4.26078325]
["bitfinex","ETHUSD",1728565663029,4.18228,2391.1,2390.7,4.26078325]
["bitfinex","ETHUSD",1728565663231,4.18228,2391.1,2390.8,0.7559]
["bitfinex","ETHUSD",1728565663389,4.18228,2391.1,2390.8,0.83390883]
["bitfinex","ETHUSD",1728565665424,4.18221,2391.1,2390.8,0.83390883]
["bitfinex","ETHUSD",1728565666521,4.18213,2391.2,2390.8,0.83390883]
["bitfinex","ETHUSD",1728565666522,4.18252,2390.9,2390.8,0.07800883]
["bitfinex","ETHUSD",1728565667005,4.68358,2391.0,2390.2,3.0]
["bitfinex","ETHUSD",1728565667006,4.183,2390.7,2390.2,7.95483]
["bitfinex","ETHUSD",1728565667207,4.183,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728565667429,4.183,2390.7,2390.3,0.07811443]
["bitfinex","ETHUSD",1728565667638,4.183,2390.7,2390.3,1.61740887]
["bitfinex","ETHUSD",1728565667639,4.18319,2390.6,2390.3,1.61740887]
["bitfinex","ETHUSD",1728565667847,4.1834,2390.4,2390.3,0.07811443]
["bitfinex","ETHUSD",1728565668203,4.18395,2390.1,2389.9,0.7711]
["bitfinex","ETHUSD",1728565668397,4.18391,2390.2,2389.6,4.95572]
["bitfinex","ETHUSD",1728565668654,4.18391,2390.2,2390.0,0.07822691]
["bitfinex","ETHUSD",1728565668859,4.18391,2390.2,2389.6,4.95587]
["bitfinex","ETHUSD",1728565668860,4.184,2390.1,2389.6,4.95587]
["bitfinex","ETHUSD",1728565669632,4.184,2390.1,2389.7,5.098651]
["bitfinex","ETHUSD",1728565669938,4.184,2390.1,2389.7,0.914071]
["bitfinex","ETHUSD",1728565670457,4.18391,2390.2,2389.7,0.914071]
["bitfinex","ETHUSD",1728565670743,4.18393,2390.1,2389.7,0.914071]
["bitfinex","ETHUSD",1728565670915,4.1836,2390.3,2389.7,0.914071]
["bitfinex","ETHUSD",1728565671240,4.1836,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728565671445,4.1836,2390.3,2389.9,4.18423]
["bitfinex","ETHUSD",1728565671676,5.34322621,2390.5,2389.8,4.18431]
["bitfinex","ETHUSD",1728565671942,4.1832,2390.6,2389.4,3.0]
["bitfinex","ETHUSD",1728565671943,4.1832,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728565672501,4.1832,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728565672698,4.1832,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728565672699,4.18322,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728565672909,4.18342,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728565673424,0.41680811,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728565673606,4.59969811,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728565674025,0.41680811,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728565674241,0.41680811,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728565674442,4.59969811,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728565674611,4.59969811,2390.7,2390.4,0.07892509]
["bitfinex","ETHUSD",1728565675245,4.83807366,2391.0,2390.4,0.07892509]
["bitfinex","ETHUSD",1728565675448,4.18313,2390.6,2390.4,0.07892509]
["bitfinex","ETHUSD",1728565675649,4.18313,2390.6,2390.1,3.7692]
["bitfinex","ETHUSD",1728565675650,4.18322,2390.5,2390.1,7.95307]
["bitfinex","ETHUSD",1728565675939,4.18313,2390.6,2390.1,7.95307]
["bitfinex","ETHUSD",1728565676150,4.18313,2390.6,2390.2,0.07900007]
["bitfinex","ETHUSD",1728565676350,4.18357,2390.3,2390.2,0.07900007]
["bitfinex","ETHUSD",1728565676850,4.18357,2390.3,2389.8,12.37695]
["bitfinex","ETHUSD",1728565677049,4.18357,2390.3,2390.2,0.07634414]
["bitfinex","ETHUSD",1728565677556,4.18357,2390.3,2389.8,12.37701]
["bitfinex","ETHUSD",1728565677841,4.18357,2390.3,2389.8,11.54441]
["bitfinex","ETHUSD",1728565677842,4.68503,2390.2,2389.8,11.54441]
["bitfinex","ETHUSD",1728565678056,4.1841,2390.0,2389.5,4.95487]
["bitfinex","ETHUSD",1728565678426,5.34322621,2390.2,2389.6,4.18477]
["bitfinex","ETHUSD",1728565678621,4.18394,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565678959,8.36794,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728565679108,4.18415,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728565679757,4.18415,2390.0,2389.5,4.95494]
["bitfinex","ETHUSD",1728565680247,4.18428,2389.9,2389.5,4.95494]
["bitfinex","ETHUSD",1728565680451,6.42347381,2390.2,2389.6,4.18476]
["bitfinex","ETHUSD",1728565680744,4.18421,2390.0,2389.6,4.18476]
["bitfinex","ETHUSD",1728565680947,4.184,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565681150,5.75706123,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1728565681449,4.18401,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728565681648,4.1841,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728565681806,8.36803,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565682351,4.18401,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565682851,4.18412,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728565683010,4.18396,2390.1,2389.6,4.68017]
["bitfinex","ETHUSD",1728565683213,4.18396,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565683416,8.36801,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565683631,4.18396,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565684160,4.18435,2389.9,2389.5,4.95496]
["bitfinex","ETHUSD",1728565684343,4.1848,2389.6,2389.2,4.98608]
["bitfinex","ETHUSD",1728565684548,4.1848,2389.6,2389.2,0.8006]
["bitfinex","ETHUSD",1728565684725,4.18505,2389.5,2389.2,1.299224]
["bitfinex","ETHUSD",1728565685266,0.5012,2389.5,2388.9,11.54593]
["bitfinex","ETHUSD",1728565685554,4.18537,2389.3,2388.9,11.54593]
["bitfinex","ETHUSD",1728565685758,4.18526,2389.4,2388.9,11.54593]
["bitfinex","ETHUSD",1728565685759,4.18519,2389.4,2388.9,11.54589]
["bitfinex","ETHUSD",1728565686115,4.18519,2389.4,2388.9,15.73184]
["bitfinex","ETHUSD",1728565686579,4.18519,2389.4,2388.9,13.119074]
["bitfinex","ETHUSD",1728565686778,4.18519,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728565687370,8.37045,2389.4,2388.9,13.119074]
["bitfinex","ETHUSD",1728565687680,4.18559,2389.2,2388.7,8.37252]
["bitfinex","ETHUSD",1728565687973,4.1857,2389.1,2388.7,5.404362]
["bitfinex","ETHUSD",1728565688279,4.18603,2388.9,2388.4,8.1866]
["bitfinex","ETHUSD",1728565688430,4.18606,2388.9,2388.4,0.8266]
["bitfinex","ETHUSD",1728565688635,4.68708,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728565688835,4.68708,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728565689247,4.68708,2389.0,2388.7,0.07725146]
["bitfinex","ETHUSD",1728565689839,0.5012,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728565690167,7.32,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1728565690168,7.32,2389.4,2388.8,0.07721392]
["bitfinex","ETHUSD",1728565690364,11.50522,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728565690538,7.32,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728565690877,7.32,2389.4,2389.1,0.07710133]
["bitfinex","ETHUSD",1728565691172,7.32,2389.4,2389.1,0.07706381]
["bitfinex","ETHUSD",1728565691374,7.32,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728565691585,4.1841,2390.0,2389.4,0.7873]
["bitfinex","ETHUSD",1728565691785,4.18393,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1728565691958,4.18393,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728565692153,4.61286204,2390.1,2389.6,4.25995708]
["bitfinex","ETHUSD",1728565692489,4.18352,2390.4,2389.7,4.18449]
["bitfinex","ETHUSD",1728565692637,4.18352,2390.4,2389.6,0.99845779]
["bitfinex","ETHUSD",1728565692638,0.5012,2390.9,2389.9,0.7993]
["bitfinex","ETHUSD",1728565692843,4.18282,2390.8,2390.2,4.18375]
["bitfinex","ETHUSD",1728565693078,0.418213,2391.1,2390.0,0.07509707]
["bitfinex","ETHUSD",1728565693079,5.26023921,2391.1,2390.0,0.07509707]
["bitfinex","ETHUSD",1728565693386,5.02001743,2391.1,2390.1,0.07527934]
["bitfinex","ETHUSD",1728565693550,4.60180443,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728565693945,0.5012,2391.2,2390.7,0.07505443]
["bitfinex","ETHUSD",1728565693946,4.18213,2391.2,2390.7,0.07505443]
["bitfinex","ETHUSD",1728565694154,9.02429621,2391.1,2390.7,0.07505443]
["bitfinex","ETHUSD",1728565694439,5.08485962,2391.0,2390.7,0.07505443]
["bitfinex","ETHUSD",1728565694668,4.18253,2390.9,2390.5,0.781]
["bitfinex","ETHUSD",1728565694857,4.18253,2390.9,2390.8,0.07478868]
["bitfinex","ETHUSD",1728565695085,5.59345558,2390.9,2390.5,0.781]
["bitfinex","ETHUSD",1728565695244,5.59345558,2390.9,2390.8,0.07478868]
["bitfinex","ETHUSD",1728565695596,5.59345558,2390.9,2390.3,4.18343]
["bitfinex","ETHUSD",1728565695777,4.1834,2390.4,2390.0,3.0]
["bitfinex","ETHUSD",1728565695946,4.1834,2390.4,2389.9,8.36831]
["bitfinex","ETHUSD",1728565696265,4.1834,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728565696639,4.1834,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728565697803,4.1834,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728565697959,4.18378,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728565698162,4.18378,2390.2,2389.5,4.98856]
["bitfinex","ETHUSD",1728565698163,4.18411,2390.0,2389.5,4.98856]
["bitfinex","ETHUSD",1728565698451,9.02591621,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1728565698676,4.18418,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1728565698881,5.50520362,2390.0,2389.7,0.07518814]
["bitfinex","ETHUSD",1728565699070,5.50520362,2390.0,2389.6,0.07522564]
["bitfinex","ETHUSD",1728565699283,5.50520362,2390.0,2389.8,0.07515063]
["bitfinex","ETHUSD",1728565699492,5.50520362,2390.0,2389.7,0.07518814]
["bitfinex","ETHUSD",1728565699794,1.32102362,2390.0,2389.7,0.07518814]
["bitfinex","ETHUSD",1728565700109,9.02578621,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1728565700296,4.18376,2390.2,2389.8,0.07515063]
["bitfinex","ETHUSD",1728565700808,4.18376,2390.2,2389.9,0.07511313]
["bitfinex","ETHUSD",1728565701000,5.070625,2390.2,2389.9,0.07511313]
["bitfinex","ETHUSD",1728565701406,5.070625,2390.2,2389.2,0.8037]
["bitfinex","ETHUSD",1728565701407,4.18394,2390.1,2389.2,0.8037]
["bitfinex","ETHUSD",1728565701613,0.886865,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1728565701784,4.18377,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1728565702124,4.68487,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1728565702330,4.18402,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1728565702810,8.836247,2390.2,2389.6,4.18468]
["bitfinex","ETHUSD",1728565702984,4.652367,2390.2,2389.6,4.18468]
["bitfinex","ETHUSD",1728565703314,0.5012,2390.3,2389.8,0.7906]
["bitfinex","ETHUSD",1728565703315,4.18359,2390.3,2389.8,0.7906]
["bitfinex","ETHUSD",1728565703769,4.18375,2390.2,2389.8,0.7906]
["bitfinex","ETHUSD",1728565703982,4.18375,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1728565704188,4.18359,2390.3,2389.9,0.07511313]
["bitfinex","ETHUSD",1728565704521,4.1841,2390.0,2389.5,0.7906]
["bitfinex","ETHUSD",1728565704819,4.1841,2390.0,2389.5,4.97544]
["bitfinex","ETHUSD",1728565705037,4.18393,2390.1,2389.5,4.97544]
["bitfinex","ETHUSD",1728565705325,4.18411,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728565705523,8.36801,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565705881,4.18393,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565706074,4.18393,2390.1,2389.5,0.7906]
["bitfinex","ETHUSD",1728565706075,4.18455,2389.8,2389.5,0.7906]
["bitfinex","ETHUSD",1728565706329,4.1847,2389.7,2389.2,4.939]
["bitfinex","ETHUSD",1728565706624,4.18491,2389.6,2389.2,0.7536]
["bitfinex","ETHUSD",1728565707113,4.1847,2389.7,2389.2,4.93908]
["bitfinex","ETHUSD",1728565707313,4.1847,2389.7,2389.2,0.7536]
["bitfinex","ETHUSD",1728565707528,4.18525,2389.4,2389.0,7.36]
["bitfinex","ETHUSD",1728565707680,4.60328,2389.6,2389.1,4.18562]
["bitfinex","ETHUSD",1728565708082,4.60328,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728565708894,4.60328,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565708895,8.78825,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565709093,4.60328,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565709497,8.7882,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728565709810,4.60328,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728565710036,4.68539,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728565710188,4.18435,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728565710387,4.18435,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1728565710583,4.18435,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728565710994,9.02588621,2390.2,2389.6,4.18477]
["bitfinex","ETHUSD",1728565711290,8.13663862,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565711486,4.18413,2390.0,2389.5,4.93845]
["bitfinex","ETHUSD",1728565711691,4.18413,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728565711920,0.42684869,2390.1,2389.5,4.93845]
["bitfinex","ETHUSD",1728565712100,4.18394,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565712300,4.1841,2390.0,2389.5,9.12318]
["bitfinex","ETHUSD",1728565712662,5.50510062,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728565712987,9.02590621,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1728565712988,4.18392,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728565713226,4.18388,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1728565713430,4.18385,2390.2,2389.7,8.369]
["bitfinex","ETHUSD",1728565713887,4.18384,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1728565714092,4.18406,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728565714294,4.18459,2389.8,2389.3,11.5452]
["bitfinex","ETHUSD",1728565714519,4.18459,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728565714908,4.18443,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1728565715094,4.18437,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1728565715294,8.36877,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1728565715516,4.18437,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728565715834,4.18404,2390.1,2389.5,4.18495]
["bitfinex","ETHUSD",1728565716043,4.18411,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728565717519,4.18411,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728565717768,4.184,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1728565717944,4.184,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1728565718448,4.1841,2390.0,2389.6,4.18466]
["bitfinex","ETHUSD",1728565719358,4.18428,2389.9,2389.7,0.07537761]
["bitfinex","ETHUSD",1728565719562,8.36829,2390.0,2389.7,0.07537761]
["bitfinex","ETHUSD",1728565719858,4.1841,2390.0,2389.8,0.07534011]
["bitfinex","ETHUSD",1728565720062,4.1841,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728565720373,6.55630162,2390.0,2389.9,0.0753026]
["bitfinex","ETHUSD",1728565720571,6.55630162,2390.0,2389.2,0.8008]
["bitfinex","ETHUSD",1728565720572,4.84202621,2389.9,2389.2,0.8008]
["bitfinex","ETHUSD",1728565720867,4.84202621,2389.9,2389.3,0.07552766]
["bitfinex","ETHUSD",1728565720868,4.18456,2389.8,2389.3,0.07552766]
["bitfinex","ETHUSD",1728565721052,4.84202621,2389.9,2388.9,0.8149]
["bitfinex","ETHUSD",1728565721235,4.18504,2389.5,2389.4,0.07549014]
["bitfinex","ETHUSD",1728565721441,4.18475,2389.7,2389.1,4.1856]
["bitfinex","ETHUSD",1728565721630,5.08731762,2389.7,2389.4,0.07549014]
["bitfinex","ETHUSD",1728565721967,4.18455,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1728565722168,4.18455,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565722535,4.18463,2389.7,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565722730,5.021548,2389.7,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565722950,4.18446,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565724084,4.18428,2389.9,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565724439,4.18438,2389.9,2389.5,4.26034263]
["bitfinex","ETHUSD",1728565725789,4.18453,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565726076,4.18429,2389.9,2389.5,4.26041263]
["bitfinex","ETHUSD",1728565726280,8.36868,2389.9,2389.5,4.26041263]
["bitfinex","ETHUSD",1728565726476,4.18429,2389.9,2389.5,4.26041263]
["bitfinex","ETHUSD",1728565727483,4.18456,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565728448,8.36916,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565728652,4.1847,2389.7,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565729275,9.66685784,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565729477,9.66684784,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565729677,4.18466,2389.7,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565729852,5.48220784,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565730057,4.60470923,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565730276,4.55470923,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565730598,8.73931923,2389.8,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565730796,4.18463,2389.7,2389.5,0.07545263]
["bitfinex","ETHUSD",1728565731896,4.18536,2389.3,2388.9,4.18586]
["bitfinex","ETHUSD",1728565732104,4.18561,2389.2,2389.1,0.07577938]
["bitfinex","ETHUSD",1728565732252,8.37081,2389.3,2389.0,0.07581691]
["bitfinex","ETHUSD",1728565732459,8.37081,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728565732460,4.18536,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728565732694,4.18536,2389.3,2389.1,0.07577938]
["bitfinex","ETHUSD",1728565733098,4.18536,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728565733255,4.18536,2389.3,2389.2,0.07574186]
["bitfinex","ETHUSD",1728565733457,4.18557,2389.2,2388.8,5.00618]
["bitfinex","ETHUSD",1728565734074,4.18569,2389.1,2388.9,0.07585444]
["bitfinex","ETHUSD",1728565734270,4.18585,2389.0,2388.9,0.07585444]
["bitfinex","ETHUSD",1728565734609,4.18608,2388.9,2388.5,0.82]
["bitfinex","ETHUSD",1728565734897,4.18608,2388.9,2388.5,5.00672]
["bitfinex","ETHUSD",1728565736400,4.18585,2389.0,2388.5,5.00665]
["bitfinex","ETHUSD",1728565736605,0.4186341,2389.1,2388.6,0.500665]
["bitfinex","ETHUSD",1728565736814,0.4186341,2389.1,2388.5,0.82]
["bitfinex","ETHUSD",1728565736815,4.18536,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1728565737117,8.3708,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1728565737683,4.18557,2389.2,2388.8,4.18606]
["bitfinex","ETHUSD",1728565738816,4.18551,2389.2,2388.9,0.7762]
["bitfinex","ETHUSD",1728565739368,4.68633,2389.5,2388.9,1.60604614]
["bitfinex","ETHUSD",1728565739574,4.18527,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1728565740005,4.18527,2389.4,2389.0,8.37152]
["bitfinex","ETHUSD",1728565740223,0.5012,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1728565740392,4.18456,2389.8,2389.3,5.022282]
["bitfinex","ETHUSD",1728565740571,5.11160987,2389.9,2389.5,5.00973]
["bitfinex","ETHUSD",1728565740774,4.18487,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728565741407,4.18504,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728565741609,8.29160836,2389.8,2389.2,4.18536]
["bitfinex","ETHUSD",1728565741797,4.18436,2389.9,2389.3,0.8302]
["bitfinex","ETHUSD",1728565742118,4.18391,2390.2,2389.7,4.18445]
["bitfinex","ETHUSD",1728565742329,4.18391,2390.2,2389.8,5.849431]
["bitfinex","ETHUSD",1728565742330,4.18384,2390.2,2389.8,5.849431]
["bitfinex","ETHUSD",1728565742629,4.18384,2390.2,2389.8,5.01252]
["bitfinex","ETHUSD",1728565742779,0.41022457,2390.3,2389.8,5.01252]
["bitfinex","ETHUSD",1728565742983,4.1836,2390.3,2389.8,5.01242]
["bitfinex","ETHUSD",1728565743210,4.1836,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728565743408,4.18339,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728565743718,4.18339,2390.5,2390.1,5.00131]
["bitfinex","ETHUSD",1728565744025,4.18297,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728565744026,4.18305,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728565744188,4.18305,2390.6,2390.1,5.00131]
["bitfinex","ETHUSD",1728565744389,4.18305,2390.6,2390.1,5.919856]
["bitfinex","ETHUSD",1728565744613,4.61184215,2390.7,2390.1,1.736046]
["bitfinex","ETHUSD",1728565744816,4.18244,2391.0,2390.6,0.7928]
["bitfinex","ETHUSD",1728565744998,4.18252,2390.9,2390.6,0.7928]
["bitfinex","ETHUSD",1728565745196,4.18244,2391.0,2390.6,0.7928]
["bitfinex","ETHUSD",1728565745407,4.18244,2391.0,2390.6,4.97574]
["bitfinex","ETHUSD",1728565745709,4.13244,2391.0,2390.6,0.7928]
["bitfinex","ETHUSD",1728565746393,4.18257,2390.9,2390.6,0.7928]
["bitfinex","ETHUSD",1728565746599,4.18277,2390.8,2390.6,0.7928]
["bitfinex","ETHUSD",1728565746808,4.18257,2390.9,2390.6,0.7928]
["bitfinex","ETHUSD",1728565747190,0.40961582,2391.1,2390.6,4.97581]
["bitfinex","ETHUSD",1728565747394,4.59187582,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728565747691,4.59187582,2391.1,2390.6,4.97581]
["bitfinex","ETHUSD",1728565747921,4.18244,2391.0,2390.6,9.15876]
["bitfinex","ETHUSD",1728565748107,4.18244,2391.0,2390.6,4.97575]
["bitfinex","ETHUSD",1728565748799,0.40961582,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728565749190,0.40961582,2391.1,2390.8,0.07490943]
["bitfinex","ETHUSD",1728565749391,0.5012,2391.4,2390.8,0.07490943]
["bitfinex","ETHUSD",1728565749392,4.18171,2391.4,2390.9,0.751]
["bitfinex","ETHUSD",1728565749602,4.18192,2391.3,2390.9,0.751]
["bitfinex","ETHUSD",1728565749813,4.18217,2391.1,2391.0,0.07414079]
["bitfinex","ETHUSD",1728565750594,5.018575,2391.1,2391.0,0.07414079]
["bitfinex","ETHUSD",1728565750793,5.568575,2391.1,2391.0,0.07414079]
["bitfinex","ETHUSD",1728565750992,4.1827,2390.8,2390.6,0.7685]
["bitfinex","ETHUSD",1728565751535,4.61055778,2391.4,2390.8,4.94866]
["bitfinex","ETHUSD",1728565751703,4.18166,2391.4,2390.9,4.68472142]
["bitfinex","ETHUSD",1728565751893,4.18196,2391.3,2390.9,0.0741352]
["bitfinex","ETHUSD",1728565752788,4.18202,2391.2,2390.9,0.0741352]
["bitfinex","ETHUSD",1728565753236,4.18228,2391.1,2390.9,0.0741352]
["bitfinex","ETHUSD",1728565754245,4.18198,2391.3,2390.9,0.0741352]
["bitfinex","ETHUSD",1728565754451,4.18211,2391.2,2390.9,0.0741352]
["bitfinex","ETHUSD",1728565754648,4.18211,2391.2,2391.0,0.07409773]
["bitfinex","ETHUSD",1728565754839,4.18182,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1728565755039,5.018172,2391.3,2390.9,0.07166403]
["bitfinex","ETHUSD",1728565755745,4.182,2391.2,2390.9,0.07166403]
["bitfinex","ETHUSD",1728565756414,0.836352,2391.3,2390.9,0.07166403]
["bitfinex","ETHUSD",1728565756648,4.18188,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728565756856,4.18188,2391.3,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565757934,4.18168,2391.4,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565758132,5.55301593,2391.4,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565759437,4.18213,2391.2,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565761120,5.55309593,2391.4,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565761324,5.55309593,2391.4,2391.0,4.25393656]
["bitfinex","ETHUSD",1728565762132,4.18189,2391.3,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565762336,0.97349859,2391.2,2391.0,0.07162656]
["bitfinex","ETHUSD",1728565762944,1.37133593,2391.4,2391.0,4.25396656]
["bitfinex","ETHUSD",1728565762945,5.55298593,2391.4,2391.0,4.25396656]
["bitfinex","ETHUSD",1728565763142,5.24606148,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728565763655,5.24606148,2391.7,2391.3,0.07141518]
["bitfinex","ETHUSD",1728565763858,4.59058432,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728565764056,4.70594615,2391.6,2391.4,0.07137772]
["bitfinex","ETHUSD",1728565764220,4.70594615,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1728565764425,0.52460615,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1728565764632,0.52460615,2391.6,2391.3,0.07141518]
["bitfinex","ETHUSD",1728565764937,0.52460615,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728565765163,0.52460615,2391.6,2391.4,0.07137772]
["bitfinex","ETHUSD",1728565765461,0.52460615,2391.6,2391.5,0.07134027]
["bitfinex","ETHUSD",1728565765631,0.52460615,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728565765957,4.18148,2391.5,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565766144,0.92160491,2391.5,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565766456,0.92160491,2391.5,2391.4,0.07110659]
["bitfinex","ETHUSD",1728565766667,0.92160491,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728565766824,0.92160491,2391.5,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565767024,0.92160491,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728565767329,0.92160491,2391.5,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565767659,0.92160491,2391.5,2391.1,4.18208]
["bitfinex","ETHUSD",1728565767861,0.92160491,2391.5,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565768159,4.70598615,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1728565768369,4.70598615,2391.6,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565768568,4.70598615,2391.6,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565768863,4.18156,2391.5,2391.3,0.07114404]
["bitfinex","ETHUSD",1728565769065,8.88741615,2391.6,2391.1,4.18212]
["bitfinex","ETHUSD",1728565769234,1.33973791,2391.5,2391.2,4.2531815]
["bitfinex","ETHUSD",1728565769558,1.33973791,2391.5,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565769764,5.52121791,2391.5,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565769924,5.52121791,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728565770288,4.18182,2391.3,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565770568,4.18182,2391.3,2390.9,4.94676]
["bitfinex","ETHUSD",1728565770569,5.63892065,2391.3,2390.9,4.94676]
["bitfinex","ETHUSD",1728565770769,5.63892065,2391.3,2391.2,0.0711815]
["bitfinex","ETHUSD",1728565770920,5.63892065,2391.3,2390.9,4.94676]
["bitfinex","ETHUSD",1728565771268,5.63892065,2391.3,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565771861,1.45710065,2391.3,2391.0,4.25359643]
["bitfinex","ETHUSD",1728565772562,1.45710065,2391.3,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565772563,5.63894065,2391.3,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565775026,0.98206207,2391.2,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565775237,5.63894065,2391.3,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565775670,4.18202,2391.2,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565776864,1.45710065,2391.3,2391.0,0.07125643]
["bitfinex","ETHUSD",1728565777066,4.18171,2391.4,2391.0,4.25352643]
["bitfinex","ETHUSD",1728565778034,4.18156,2391.5,2391.1,4.18202]
["bitfinex","ETHUSD",1728565778235,8.36314,2391.5,2391.2,0.06928169]
["bitfinex","ETHUSD",1728565778445,4.18182,2391.3,2391.2,0.06928169]
["bitfinex","ETHUSD",1728565778675,4.18182,2391.3,2390.9,9.1293]
["bitfinex","ETHUSD",1728565779182,5.099354,2391.4,2391.0,4.25161662]
["bitfinex","ETHUSD",1728565780170,0.917704,2391.4,2391.2,4.18187]
["bitfinex","ETHUSD",1728565780437,4.1814,2391.6,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565780640,4.1814,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1728565780841,4.1814,2391.6,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565781070,1.28724829,2391.5,2391.2,4.18187]
["bitfinex","ETHUSD",1728565781239,1.28724829,2391.5,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565781442,1.28724829,2391.5,2391.2,4.18187]
["bitfinex","ETHUSD",1728565781745,1.28724829,2391.5,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565782165,1.28724829,2391.5,2391.2,4.18187]
["bitfinex","ETHUSD",1728565782367,5.46871829,2391.5,2391.4,0.06920678]
["bitfinex","ETHUSD",1728565782584,5.46871829,2391.5,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565782750,5.46871829,2391.5,2391.4,0.06920678]
["bitfinex","ETHUSD",1728565783176,5.46871829,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728565783347,5.46871829,2391.5,2391.4,0.06920678]
["bitfinex","ETHUSD",1728565783550,5.46871829,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728565783747,5.46871829,2391.5,2391.4,0.06920678]
["bitfinex","ETHUSD",1728565783957,5.46871829,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728565784444,5.46871829,2391.5,2391.2,0.06928169]
["bitfinex","ETHUSD",1728565785690,5.46872829,2391.5,2391.2,0.06928169]
["bitfinex","ETHUSD",1728565785986,5.50983183,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1728565786168,5.50983183,2391.4,2391.3,0.06924424]
["bitfinex","ETHUSD",1728565786667,5.50983183,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1728565786870,5.50983183,2391.4,2391.1,0.06931916]
["bitfinex","ETHUSD",1728565787269,4.72853183,2391.4,2391.1,4.25146916]
["bitfinex","ETHUSD",1728565787469,4.72853183,2391.4,2391.1,0.06931916]
["bitfinex","ETHUSD",1728565788445,4.72853183,2391.4,2391.1,4.25147916]
["bitfinex","ETHUSD",1728565788964,4.72853183,2391.4,2391.1,0.06931916]
["bitfinex","ETHUSD",1728565789589,4.72853183,2391.4,2391.1,4.25146916]
["bitfinex","ETHUSD",1728565789768,4.18166,2391.4,2391.1,4.25146916]
["bitfinex","ETHUSD",1728565790348,8.28252859,2391.3,2391.1,0.06931916]
["bitfinex","ETHUSD",1728565790550,4.9446,2391.2,2391.1,0.06931916]
["bitfinex","ETHUSD",1728565790750,0.7626,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728565790966,4.18189,2391.3,2391.1,0.06693784]
["bitfinex","ETHUSD",1728565791189,0.494449,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728565791399,4.676509,2391.2,2390.8,4.98687]
["bitfinex","ETHUSD",1728565792308,4.18218,2391.1,2390.8,0.8042]
["bitfinex","ETHUSD",1728565792522,4.89759859,2391.0,2390.5,0.86859986]
["bitfinex","ETHUSD",1728565792675,4.89759859,2391.0,2390.4,3.55948625]
["bitfinex","ETHUSD",1728565792676,5.78346749,2391.0,2390.4,4.98745]
["bitfinex","ETHUSD",1728565792871,5.78346749,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728565792872,0.8858689,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728565793121,4.18225,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1728565793316,4.676539,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1728565793676,4.18225,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1728565794111,4.18225,2391.1,2390.8,0.06488029]
["bitfinex","ETHUSD",1728565794314,4.18225,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1728565794511,4.18225,2391.1,2390.7,0.06491776]
["bitfinex","ETHUSD",1728565795377,4.60473471,2391.2,2390.8,5.01071]
["bitfinex","ETHUSD",1728565795577,4.60473471,2391.2,2390.8,0.8281]
["bitfinex","ETHUSD",1728565795578,4.182,2391.2,2390.8,0.8281]
["bitfinex","ETHUSD",1728565795882,4.182,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565795883,4.18217,2391.1,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565797380,4.182,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565797910,8.36411,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565799728,4.182,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565800105,8.36412,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565800308,4.18203,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565800894,4.18218,2391.1,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565801089,4.18202,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565801298,4.10059859,2391.5,2390.9,5.1731071]
["bitfinex","ETHUSD",1728565801625,4.18195,2391.3,2391.0,1.81616486]
["bitfinex","ETHUSD",1728565801792,4.182,2391.2,2390.9,0.06484282]
["bitfinex","ETHUSD",1728565801988,4.10059859,2391.4,2391.1,0.06486219]
["bitfinex","ETHUSD",1728565802255,4.182,2391.2,2391.0,0.06489965]
["bitfinex","ETHUSD",1728565802405,4.182,2391.2,2390.8,1.69669986]
["bitfinex","ETHUSD",1728565802611,4.18182,2391.3,2390.9,5.99869356]
["bitfinex","ETHUSD",1728565802795,4.18182,2391.3,2391.0,0.7264694]
["bitfinex","ETHUSD",1728565802995,4.18208,2391.2,2390.8,6.35848601]
["bitfinex","ETHUSD",1728565803196,4.18208,2391.2,2390.9,0.72649835]
["bitfinex","ETHUSD",1728565803500,4.18208,2391.2,2390.8,5.48988615]
["bitfinex","ETHUSD",1728565803705,4.18208,2391.2,2390.9,0.72652202]
["bitfinex","ETHUSD",1728565803903,4.18208,2391.2,2390.8,5.48988615]
["bitfinex","ETHUSD",1728565804116,4.18169,2391.4,2390.9,6.63450712]
["bitfinex","ETHUSD",1728565804292,4.18169,2391.4,2391.0,4.90883487]
["bitfinex","ETHUSD",1728565804492,4.18169,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1728565804734,4.18169,2391.4,2390.9,4.8182486]
["bitfinex","ETHUSD",1728565804735,4.18193,2391.3,2390.9,4.8183286]
["bitfinex","ETHUSD",1728565805230,4.18193,2391.3,2390.9,0.6358486]
["bitfinex","ETHUSD",1728565805432,0.41779635,2391.5,2390.8,2.17586601]
["bitfinex","ETHUSD",1728565805630,4.18242,2391.0,2390.8,0.8281]
["bitfinex","ETHUSD",1728565805803,4.18222,2391.1,2390.9,0.7265074]
["bitfinex","ETHUSD",1728565806009,4.18222,2391.1,2390.8,0.8281]
["bitfinex","ETHUSD",1728565806225,4.18204,2391.2,2390.8,5.01079]
["bitfinex","ETHUSD",1728565806395,4.18204,2391.2,2390.9,1.81623178]
["bitfinex","ETHUSD",1728565806603,4.18217,2391.1,2390.8,0.8281]
["bitfinex","ETHUSD",1728565806797,0.41779635,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728565807006,1.7202185,2391.9,2391.5,0.8297]
["bitfinex","ETHUSD",1728565807310,4.18068,2392.0,2391.5,0.8297]
["bitfinex","ETHUSD",1728565807517,4.1811,2391.8,2391.3,4.97402]
["bitfinex","ETHUSD",1728565808023,4.1811,2391.8,2391.3,0.7922]
["bitfinex","ETHUSD",1728565808024,4.1812,2391.7,2391.3,0.7922]
["bitfinex","ETHUSD",1728565808235,4.18138,2391.6,2391.3,0.7922]
["bitfinex","ETHUSD",1728565808474,8.36308,2391.5,2391.0,5.86921986]
["bitfinex","ETHUSD",1728565808734,4.18166,2391.4,2391.1,1.81519216]
["bitfinex","ETHUSD",1728565808920,4.18166,2391.4,2391.0,5.86921986]
["bitfinex","ETHUSD",1728565809237,4.18166,2391.4,2391.1,1.87990067]
["bitfinex","ETHUSD",1728565809238,4.18187,2391.3,2391.1,1.87990067]
["bitfinex","ETHUSD",1728565809398,4.18187,2391.3,2391.1,0.06468219]
["bitfinex","ETHUSD",1728565809598,0.836317,2391.4,2391.1,0.06468219]
["bitfinex","ETHUSD",1728565809799,0.836317,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1728565809800,5.018047,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1728565810301,5.018047,2391.4,2391.0,0.06479679]
["bitfinex","ETHUSD",1728565810505,4.18203,2391.2,2390.8,0.86859986]
["bitfinex","ETHUSD",1728565810723,4.18218,2391.1,2390.9,0.06483426]
["bitfinex","ETHUSD",1728565811040,4.18252,2390.9,2390.4,5.05191986]
["bitfinex","ETHUSD",1728565811207,4.1827,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728565811605,4.1827,2390.8,2390.3,4.93364]
["bitfinex","ETHUSD",1728565811851,4.1827,2390.8,2390.4,4.18334]
["bitfinex","ETHUSD",1728565812007,1.24658186,2390.8,2390.3,0.7501]
["bitfinex","ETHUSD",1728565812223,0.806,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1728565812411,2.61470097,2391.1,2390.0,1.61869986]
["bitfinex","ETHUSD",1728565812412,4.97835,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1728565812627,9.161,2390.9,2390.5,0.7622]
["bitfinex","ETHUSD",1728565812832,9.16101,2390.9,2390.5,0.7622]
["bitfinex","ETHUSD",1728565813039,4.97835,2390.9,2390.5,0.7622]
["bitfinex","ETHUSD",1728565813215,4.97835,2390.9,2390.3,4.18354]
["bitfinex","ETHUSD",1728565813216,4.18281,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1728565813552,4.18289,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728565813842,4.18289,2390.7,2390.2,4.94584]
["bitfinex","ETHUSD",1728565814011,4.18289,2390.7,2390.2,9.12947]
["bitfinex","ETHUSD",1728565814213,4.18289,2390.7,2390.2,4.94583]
["bitfinex","ETHUSD",1728565814417,4.18326,2390.5,2390.2,0.7622]
["bitfinex","ETHUSD",1728565814626,4.18308,2390.6,2390.0,0.8183]
["bitfinex","ETHUSD",1728565814627,4.1834,2390.4,2390.0,0.8183]
["bitfinex","ETHUSD",1728565815156,0.7744,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728565815610,0.7744,2390.5,2390.0,5.00236]
["bitfinex","ETHUSD",1728565815817,4.1834,2390.4,2390.0,5.00236]
["bitfinex","ETHUSD",1728565816241,4.1834,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728565816242,4.18359,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728565816846,4.18347,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728565817044,1.18907237,2390.5,2389.8,0.7503]
["bitfinex","ETHUSD",1728565817257,4.18396,2390.1,2389.8,0.7503]
["bitfinex","ETHUSD",1728565817954,4.18396,2390.1,2389.4,0.86859986]
["bitfinex","ETHUSD",1728565817955,4.18418,2390.0,2389.5,4.97334]
["bitfinex","ETHUSD",1728565818128,4.18454,2389.8,2389.5,0.7884]
["bitfinex","ETHUSD",1728565818331,4.18469,2389.7,2389.2,4.97378]
["bitfinex","ETHUSD",1728565818658,4.18469,2389.7,2389.2,4.97377]
["bitfinex","ETHUSD",1728565818957,4.9825,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565819121,0.7977,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565819462,4.98258,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728565820256,4.18474,2389.7,2389.1,4.18565]
["bitfinex","ETHUSD",1728565820452,4.18487,2389.6,2389.1,5.837802]
["bitfinex","ETHUSD",1728565821156,4.18474,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728565821360,4.96727,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728565821544,4.96727,2389.8,2389.1,1.652232]
["bitfinex","ETHUSD",1728565821545,4.96182,2390.1,2389.5,4.9503]
["bitfinex","ETHUSD",1728565821721,4.18417,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1728565822066,4.18428,2389.9,2389.5,4.9503]
["bitfinex","ETHUSD",1728565822220,4.18428,2389.9,2389.5,5.86385]
["bitfinex","ETHUSD",1728565823165,4.18453,2389.8,2389.5,0.7654]
["bitfinex","ETHUSD",1728565823672,4.18453,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728565823828,4.18464,2389.7,2389.3,5.0141]
["bitfinex","ETHUSD",1728565824363,4.95044,2389.6,2389.4,0.06416776]
["bitfinex","ETHUSD",1728565824666,4.95044,2389.6,2389.0,8.1557]
["bitfinex","ETHUSD",1728565824667,4.18542,2389.3,2389.0,8.1557]
["bitfinex","ETHUSD",1728565824966,4.18515,2389.4,2389.0,0.7957]
["bitfinex","ETHUSD",1728565825123,4.18533,2389.3,2389.0,0.7957]
["bitfinex","ETHUSD",1728565825458,4.18533,2389.3,2388.8,9.16789]
["bitfinex","ETHUSD",1728565825619,4.1855,2389.2,2388.8,4.98177]
["bitfinex","ETHUSD",1728565825819,4.18524,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728565826018,4.1854,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1728565826327,4.185,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728565826724,4.185,2389.5,2389.0,8.37151]
["bitfinex","ETHUSD",1728565827228,4.185,2389.5,2388.8,5.479917]
["bitfinex","ETHUSD",1728565827445,4.185,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728565827628,4.95043,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1728565827833,4.18493,2389.6,2389.2,4.95706]
["bitfinex","ETHUSD",1728565828040,4.18493,2389.6,2389.2,0.7716]
["bitfinex","ETHUSD",1728565828258,4.18506,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728565828756,4.18506,2389.5,2389.1,8.37118]
["bitfinex","ETHUSD",1728565828959,4.18498,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728565829325,4.18498,2389.5,2389.1,8.37116]
["bitfinex","ETHUSD",1728565829521,4.18483,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728565830626,4.18469,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728565831223,4.1848,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728565831851,4.1848,2389.6,2389.1,5.19657887]
["bitfinex","ETHUSD",1728565832317,4.18498,2389.5,2389.1,5.19657887]
["bitfinex","ETHUSD",1728565832757,4.18516,2389.4,2389.0,4.95743]
["bitfinex","ETHUSD",1728565833122,4.18516,2389.4,2389.0,4.95736]
["bitfinex","ETHUSD",1728565835564,4.18516,2389.4,2389.0,9.14312]
["bitfinex","ETHUSD",1728565835736,9.09385859,2389.8,2389.0,9.14312]
["bitfinex","ETHUSD",1728565835737,4.90939859,2389.8,2389.1,4.18566]
["bitfinex","ETHUSD",1728565835938,4.18482,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728565836253,4.18482,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728565836434,4.18482,2389.6,2389.1,8.9583872]
["bitfinex","ETHUSD",1728565836435,8.36977,2389.6,2389.1,8.9583872]
["bitfinex","ETHUSD",1728565836648,4.18482,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728565837830,4.99335,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1728565837831,4.18466,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728565838165,4.18437,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1728565838473,4.18437,2389.9,2389.4,4.99162]
["bitfinex","ETHUSD",1728565838474,4.18454,2389.8,2389.4,4.99162]
["bitfinex","ETHUSD",1728565838963,4.18495,2389.6,2389.1,4.97523]
["bitfinex","ETHUSD",1728565839169,4.18495,2389.6,2389.2,0.10559143]
["bitfinex","ETHUSD",1728565839338,4.96216,2389.5,2389.2,0.10559143]
["bitfinex","ETHUSD",1728565839538,4.96216,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728565839539,4.18524,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1728565839754,4.18533,2389.3,2389.1,0.10560071]
["bitfinex","ETHUSD",1728565839928,4.18533,2389.3,2388.9,5.00474]
["bitfinex","ETHUSD",1728565839929,0.914767,2389.3,2388.9,0.8188]
["bitfinex","ETHUSD",1728565840131,0.7771,2389.5,2388.6,0.8188]
["bitfinex","ETHUSD",1728565840132,4.18585,2389.0,2388.6,0.8188]
["bitfinex","ETHUSD",1728565840474,4.18592,2389.0,2388.6,0.8188]
["bitfinex","ETHUSD",1728565840628,4.18592,2389.0,2388.6,5.00533]
["bitfinex","ETHUSD",1728565840827,4.18592,2389.0,2388.6,0.8188]
["bitfinex","ETHUSD",1728565841542,4.18604,2388.9,2388.6,0.8188]
["bitfinex","ETHUSD",1728565841746,4.18592,2389.0,2388.6,0.8188]
["bitfinex","ETHUSD",1728565841747,4.18592,2389.0,2388.6,5.00533]
["bitfinex","ETHUSD",1728565842066,4.18604,2388.9,2388.6,0.8188]
["bitfinex","ETHUSD",1728565843563,4.18627,2388.8,2388.3,0.761]
["bitfinex","ETHUSD",1728565843733,4.18627,2388.8,2388.3,1.5731]
["bitfinex","ETHUSD",1728565843932,4.18627,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728565844486,4.18645,2388.7,2388.3,4.94807]
["bitfinex","ETHUSD",1728565845150,4.18645,2388.7,2388.3,4.94799]
["bitfinex","ETHUSD",1728565845413,4.18645,2388.7,2388.3,4.89798]
["bitfinex","ETHUSD",1728565846181,9.210179,2388.7,2388.3,4.89798]
["bitfinex","ETHUSD",1728565846383,5.023709,2388.7,2388.3,4.89807]
["bitfinex","ETHUSD",1728565846548,4.18611,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728565846938,4.18591,2389.0,2388.6,4.1865]
["bitfinex","ETHUSD",1728565847181,0.7509,2389.1,2388.6,4.1865]
["bitfinex","ETHUSD",1728565847385,0.7509,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728565847386,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728565848044,4.18554,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728565848245,4.6080738,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728565848392,4.6080538,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728565849435,8.7935138,2389.3,2388.8,5.01609]
["bitfinex","ETHUSD",1728565849641,8.7935138,2389.3,2388.8,9.20219]
["bitfinex","ETHUSD",1728565849642,4.6080538,2389.3,2388.8,9.20219]
["bitfinex","ETHUSD",1728565849790,4.18543,2389.3,2388.8,5.91967248]
["bitfinex","ETHUSD",1728565850124,1.08218911,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728565850320,4.18446,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728565850836,4.18419,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728565851010,4.94965,2390.2,2389.5,4.18482]
["bitfinex","ETHUSD",1728565851215,4.59996402,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565851600,4.1841,2390.0,2389.5,4.18482]
["bitfinex","ETHUSD",1728565851812,4.1841,2390.0,2389.5,8.3697]
["bitfinex","ETHUSD",1728565852305,4.18395,2390.1,2389.5,5.1498704]
["bitfinex","ETHUSD",1728565853043,4.18395,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565853246,4.18412,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728565853849,4.18395,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728565854065,4.94958,2390.2,2389.7,4.94869]
["bitfinex","ETHUSD",1728565854358,4.18378,2390.2,2389.7,5.62920841]
["bitfinex","ETHUSD",1728565854555,4.184,2390.1,2389.7,1.44458841]
["bitfinex","ETHUSD",1728565856155,0.41412078,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728565856368,4.18359,2390.3,2389.9,0.65172601]
["bitfinex","ETHUSD",1728565856510,1.47190141,2390.4,2389.9,0.08882417]
["bitfinex","ETHUSD",1728565856511,4.18401,2390.1,2389.9,0.08882417]
["bitfinex","ETHUSD",1728565856707,4.18401,2390.1,2389.7,4.94879]
["bitfinex","ETHUSD",1728565856948,4.18401,2390.1,2389.8,0.0888549]
["bitfinex","ETHUSD",1728565857308,4.18401,2390.1,2389.7,4.94879]
["bitfinex","ETHUSD",1728565857635,4.18379,2390.2,2389.8,0.0888549]
["bitfinex","ETHUSD",1728565858144,4.18379,2390.2,2389.7,4.94865]
["bitfinex","ETHUSD",1728565858145,4.18379,2390.2,2389.9,0.08881559]
["bitfinex","ETHUSD",1728565858307,8.36763,2390.2,2389.7,4.94865]
["bitfinex","ETHUSD",1728565858512,4.18379,2390.2,2389.8,4.2732949]
["bitfinex","ETHUSD",1728565858924,4.18366,2390.3,2389.8,4.2732949]
["bitfinex","ETHUSD",1728565859854,4.18396,2390.1,2389.8,0.0888549]
["bitfinex","ETHUSD",1728565860215,4.18396,2390.1,2389.7,4.94865]
["bitfinex","ETHUSD",1728565860486,4.18396,2390.1,2389.9,0.08875552]
["bitfinex","ETHUSD",1728565860652,4.1841,2390.0,2389.8,0.08879482]
["bitfinex","ETHUSD",1728565860951,6.06607729,2390.4,2389.5,4.18486]
["bitfinex","ETHUSD",1728565860952,1.06656729,2390.4,2389.6,0.8182]
["bitfinex","ETHUSD",1728565861158,1.06656729,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1728565861159,0.65580141,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1728565861315,0.65580141,2390.4,2390.2,0.7996]
["bitfinex","ETHUSD",1728565862056,0.65580141,2390.4,2390.2,4.98334]
["bitfinex","ETHUSD",1728565862222,0.4219234,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1728565862531,4.18306,2390.6,2390.2,0.7996]
["bitfinex","ETHUSD",1728565862727,4.95456,2390.6,2390.0,4.98366]
["bitfinex","ETHUSD",1728565862929,4.95456,2390.6,2390.0,5.900457]
["bitfinex","ETHUSD",1728565863327,4.95456,2390.6,2390.0,5.900417]
["bitfinex","ETHUSD",1728565863752,4.18333,2390.5,2390.0,0.7996]
["bitfinex","ETHUSD",1728565866518,0.7715,2390.6,2389.7,9.1674]
["bitfinex","ETHUSD",1728565866519,4.87209859,2390.6,2389.7,9.1674]
["bitfinex","ETHUSD",1728565866741,4.18352,2390.4,2389.7,0.7984]
["bitfinex","ETHUSD",1728565866949,4.18369,2390.3,2389.7,4.983]
["bitfinex","ETHUSD",1728565867185,5.020411,2390.3,2389.7,4.983]
["bitfinex","ETHUSD",1728565867552,5.020411,2390.3,2389.7,4.98295]
["bitfinex","ETHUSD",1728565867867,0.836721,2390.3,2389.8,4.18438]
["bitfinex","ETHUSD",1728565868176,4.87209859,2390.6,2389.7,0.7984]
["bitfinex","ETHUSD",1728565868177,0.7715,2390.6,2389.7,0.7984]
["bitfinex","ETHUSD",1728565868388,4.18324,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728565869186,4.18324,2390.5,2390.1,0.08833793]
["bitfinex","ETHUSD",1728565870749,4.18324,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1728565870971,4.1834,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1728565871279,4.1834,2390.4,2389.9,0.08843369]
["bitfinex","ETHUSD",1728565871579,4.18357,2390.3,2389.9,0.08843369]
["bitfinex","ETHUSD",1728565871783,0.836697,2390.3,2389.9,0.08843369]
["bitfinex","ETHUSD",1728565871955,8.36692,2390.4,2389.9,0.08843369]
["bitfinex","ETHUSD",1728565872150,4.1834,2390.4,2389.9,0.08843369]
["bitfinex","ETHUSD",1728565872345,1.6009022,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1728565872550,0.7215,2390.6,2390.1,5.09040509]
["bitfinex","ETHUSD",1728565873379,0.7215,2390.6,2390.1,5.09039509]
["bitfinex","ETHUSD",1728565873590,0.4219234,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728565873789,0.4219234,2390.7,2390.1,5.09039509]
["bitfinex","ETHUSD",1728565873790,4.18253,2390.9,2390.4,4.18335]
["bitfinex","ETHUSD",1728565873951,4.18253,2390.9,2390.5,0.0882108]
["bitfinex","ETHUSD",1728565874151,4.1827,2390.8,2390.5,0.0882108]
["bitfinex","ETHUSD",1728565874358,4.1827,2390.8,2390.1,5.00198]
["bitfinex","ETHUSD",1728565874359,4.18295,2390.7,2390.6,0.0880943]
["bitfinex","ETHUSD",1728565874891,4.18295,2390.7,2390.6,0.08802996]
["bitfinex","ETHUSD",1728565875256,4.1827,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1728565875456,4.1827,2390.8,2390.6,0.08802996]
["bitfinex","ETHUSD",1728565875657,4.1827,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1728565875854,4.97176,2390.9,2390.7,0.08799068]
["bitfinex","ETHUSD",1728565876093,0.7892,2390.9,2390.4,4.18323]
["bitfinex","ETHUSD",1728565876256,1.0646888,2391.0,2390.8,0.08795141]
["bitfinex","ETHUSD",1728565876458,0.7961,2391.4,2390.6,0.7828]
["bitfinex","ETHUSD",1728565876657,4.18123,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1728565876658,0.41952413,2391.3,2391.1,4.18215]
["bitfinex","ETHUSD",1728565876866,0.7961,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728565877066,0.40973024,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1728565877506,0.40973024,2391.9,2391.5,0.08760366]
["bitfinex","ETHUSD",1728565878086,0.40973024,2391.9,2391.5,4.26905366]
["bitfinex","ETHUSD",1728565878602,0.40973024,2391.9,2391.5,0.08760366]
["bitfinex","ETHUSD",1728565878974,0.8141,2392.0,2391.5,0.08760366]
["bitfinex","ETHUSD",1728565879179,3.0,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728565879378,0.8279,2392.2,2391.6,4.93979]
["bitfinex","ETHUSD",1728565879681,0.8279,2392.2,2391.7,4.26821364]
["bitfinex","ETHUSD",1728565879886,0.8279,2392.2,2391.7,0.08714364]
["bitfinex","ETHUSD",1728565880739,0.8279,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728565881006,0.8279,2392.2,2391.9,0.0869966]
["bitfinex","ETHUSD",1728565881562,0.8279,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728565881771,0.8279,2392.2,2392.0,0.08695736]
["bitfinex","ETHUSD",1728565881971,0.8279,2392.2,2392.1,0.08691813]
["bitfinex","ETHUSD",1728565882775,0.8279,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728565883271,0.8279,2392.2,2391.9,0.0869966]
["bitfinex","ETHUSD",1728565883470,5.00816,2392.2,2391.9,0.0869966]
["bitfinex","ETHUSD",1728565883769,5.55145366,2392.2,2391.9,0.0869966]
["bitfinex","ETHUSD",1728565884079,5.55145366,2392.2,2391.6,4.93977]
["bitfinex","ETHUSD",1728565884080,1.37119366,2392.2,2392.0,0.08623283]
["bitfinex","ETHUSD",1728565884401,0.8279,2392.2,2392.0,0.08623283]
["bitfinex","ETHUSD",1728565884615,0.42477659,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1728565884796,0.42477659,2392.4,2392.0,0.50430983]
["bitfinex","ETHUSD",1728565884979,0.42477659,2392.4,2392.0,0.08623283]
["bitfinex","ETHUSD",1728565885773,0.42477659,2392.4,2392.0,4.26682283]
["bitfinex","ETHUSD",1728565885978,4.60477659,2392.4,2392.1,0.0861936]
["bitfinex","ETHUSD",1728565886279,4.60477659,2392.4,2391.8,4.18079]
["bitfinex","ETHUSD",1728565886479,4.60477659,2392.4,2392.2,0.08615437]
["bitfinex","ETHUSD",1728565886678,5.48323925,2392.4,2391.8,4.18079]
["bitfinex","ETHUSD",1728565886911,5.48323925,2392.4,2392.3,0.08611514]
["bitfinex","ETHUSD",1728565887116,5.48323925,2392.4,2391.8,4.18079]
["bitfinex","ETHUSD",1728565887414,5.48323925,2392.4,2391.9,0.08627207]
["bitfinex","ETHUSD",1728565887609,0.7889,2392.3,2391.9,0.08627207]
["bitfinex","ETHUSD",1728565888887,1.30323925,2392.4,2391.9,0.08627207]
["bitfinex","ETHUSD",1728565889093,1.30323925,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728565889299,3.0,2392.7,2392.1,4.98015]
["bitfinex","ETHUSD",1728565889611,3.0,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728565889810,3.0,2392.7,2392.1,5.0663436]
["bitfinex","ETHUSD",1728565890128,3.0,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728565890335,4.28040863,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728565890547,4.28040863,2392.7,2392.4,0.08590456]
["bitfinex","ETHUSD",1728565891188,8.04041677,2392.7,2392.4,0.08590456]
["bitfinex","ETHUSD",1728565891484,4.17955,2392.6,2392.1,0.7999]
["bitfinex","ETHUSD",1728565891690,9.12665,2392.6,2392.5,0.08580538]
["bitfinex","ETHUSD",1728565891892,6.3535528,2392.6,2392.0,4.18057]
["bitfinex","ETHUSD",1728565892224,6.3535528,2392.6,2392.5,0.08579253]
["bitfinex","ETHUSD",1728565892727,6.3535528,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1728565892891,6.3535528,2392.6,2392.5,0.08579253]
["bitfinex","ETHUSD",1728565893109,4.1798,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1728565893313,4.1798,2392.5,2391.9,9.18442]
["bitfinex","ETHUSD",1728565893830,5.61923896,2392.5,2391.9,5.00373]
["bitfinex","ETHUSD",1728565894416,4.1799,2392.4,2391.9,5.00373]
["bitfinex","ETHUSD",1728565895110,4.1799,2392.4,2391.9,9.18443]
["bitfinex","ETHUSD",1728565895718,5.61919896,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728565897207,5.61919896,2392.5,2391.8,4.18091]
["bitfinex","ETHUSD",1728565897208,8.35993,2392.4,2391.8,8.36176]
["bitfinex","ETHUSD",1728565897505,8.35993,2392.4,2391.7,5.00312]
["bitfinex","ETHUSD",1728565897506,0.7685,2392.2,2391.7,5.00312]
["bitfinex","ETHUSD",1728565898175,0.7685,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1728565898451,4.1801,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728565898652,4.1801,2392.3,2391.7,9.18415]
["bitfinex","ETHUSD",1728565899151,5.2538537,2392.3,2391.7,5.00308]
["bitfinex","ETHUSD",1728565899337,5.2538537,2392.3,2391.8,4.26680718]
["bitfinex","ETHUSD",1728565900343,4.1801,2392.3,2391.8,4.26680718]
["bitfinex","ETHUSD",1728565900727,4.1801,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728565900924,4.1801,2392.3,2391.9,4.26667794]
["bitfinex","ETHUSD",1728565901762,4.1801,2392.3,2391.9,0.08590794]
["bitfinex","ETHUSD",1728565901943,4.18032,2392.2,2391.9,0.08590794]
["bitfinex","ETHUSD",1728565902269,4.18032,2392.2,2391.7,5.00315]
["bitfinex","ETHUSD",1728565902270,5.093362,2392.2,2392.0,0.08586871]
["bitfinex","ETHUSD",1728565902443,5.093362,2392.2,2391.7,9.18418]
["bitfinex","ETHUSD",1728565902622,0.913042,2392.2,2391.7,5.00313]
["bitfinex","ETHUSD",1728565902824,4.94993,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728565903070,4.17959,2392.6,2392.1,0.08582948]
["bitfinex","ETHUSD",1728565903377,3.0,2392.7,2392.1,0.08582948]
["bitfinex","ETHUSD",1728565903378,3.0,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728565903663,3.0,2392.7,2392.4,0.08577176]
["bitfinex","ETHUSD",1728565903874,10.20396122,2392.8,2392.5,4.17955]
["bitfinex","ETHUSD",1728565903875,1.84544122,2392.8,2392.5,4.17955]
["bitfinex","ETHUSD",1728565904029,0.7671,2392.8,2392.5,4.17955]
["bitfinex","ETHUSD",1728565904500,0.7671,2392.8,2392.6,0.08569333]
["bitfinex","ETHUSD",1728565904704,0.754,2393.0,2392.7,4.1793]
["bitfinex","ETHUSD",1728565904862,0.65505735,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728565905064,0.42601403,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728565905302,4.83283167,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728565905625,4.83283167,2393.6,2392.9,5.02324923]
["bitfinex","ETHUSD",1728565905626,1.48769167,2393.6,2393.0,0.90286394]
["bitfinex","ETHUSD",1728565905804,5.66558167,2393.6,2393.3,0.08504635]
["bitfinex","ETHUSD",1728565906013,5.66558167,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1728565906167,5.66558167,2393.6,2393.4,0.08480596]
["bitfinex","ETHUSD",1728565906367,0.98433517,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1728565906614,5.66549167,2393.6,2393.5,0.08476678]
["bitfinex","ETHUSD",1728565906901,5.43496428,2393.6,2393.5,0.08469402]
["bitfinex","ETHUSD",1728565907398,5.43496428,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728565907598,5.43496428,2393.6,2393.5,0.08468974]
["bitfinex","ETHUSD",1728565907775,6.39621771,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728565907975,4.17798,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1728565908474,4.17798,2393.5,2393.0,4.99653]
["bitfinex","ETHUSD",1728565909204,8.35605,2393.5,2393.0,4.99653]
["bitfinex","ETHUSD",1728565909405,1.25716428,2393.6,2392.7,4.9297]
["bitfinex","ETHUSD",1728565909565,4.97163,2393.2,2392.7,4.92965]
["bitfinex","ETHUSD",1728565910202,9.15028,2393.2,2392.7,4.92965]
["bitfinex","ETHUSD",1728565910377,4.97163,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728565911313,4.17887,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1728565911600,4.97163,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1728565911905,4.17876,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728565912120,0.7825,2392.6,2391.8,0.8174]
["bitfinex","ETHUSD",1728565912411,4.18008,2392.3,2391.8,4.9982]
["bitfinex","ETHUSD",1728565912561,4.18034,2392.2,2391.8,0.8174]
["bitfinex","ETHUSD",1728565912767,4.18034,2392.2,2391.5,0.782]
["bitfinex","ETHUSD",1728565912999,4.18042,2392.1,2391.5,4.96343]
["bitfinex","ETHUSD",1728565913569,4.17974,2392.5,2390.7,1.2012]
["bitfinex","ETHUSD",1728565913570,4.18234,2391.1,2390.7,1.2012]
["bitfinex","ETHUSD",1728565913765,4.10059859,2390.8,2390.4,0.7748]
["bitfinex","ETHUSD",1728565914001,4.18213,2391.2,2390.4,0.7748]
["bitfinex","ETHUSD",1728565914002,4.10059859,2391.1,2390.4,0.7748]
["bitfinex","ETHUSD",1728565914206,4.10059859,2391.1,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565914502,8.36428,2391.2,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565914709,4.18232,2391.1,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565915209,4.18213,2391.2,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565915210,0.804,2391.0,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565915370,4.98636,2391.0,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565915763,0.804,2391.3,2390.5,0.05999715]
["bitfinex","ETHUSD",1728565915919,4.18168,2391.4,2390.6,0.8028]
["bitfinex","ETHUSD",1728565916089,4.18168,2391.4,2390.7,0.05449021]
["bitfinex","ETHUSD",1728565916273,4.18168,2391.4,2390.7,0.1144088]
["bitfinex","ETHUSD",1728565917115,4.18168,2391.4,2390.7,0.62443468]
["bitfinex","ETHUSD",1728565917315,4.98532,2391.6,2390.8,4.95229]
["bitfinex","ETHUSD",1728565917488,4.18132,2391.6,2390.8,5.01216931]
["bitfinex","ETHUSD",1728565917688,4.18114,2391.7,2390.9,4.18251]
["bitfinex","ETHUSD",1728565917894,4.18114,2391.7,2390.9,8.42476004]
["bitfinex","ETHUSD",1728565918094,4.18114,2391.7,2391.0,1.219446]
["bitfinex","ETHUSD",1728565918308,4.18114,2391.7,2391.0,1.27924677]
["bitfinex","ETHUSD",1728565918484,4.18125,2391.7,2391.1,0.7976]
["bitfinex","ETHUSD",1728565918808,4.18125,2391.7,2391.2,0.02121525]
["bitfinex","ETHUSD",1728565919176,4.18125,2391.7,2391.3,0.05968299]
["bitfinex","ETHUSD",1728565919376,4.18102,2391.8,2391.3,0.05968299]
["bitfinex","ETHUSD",1728565919611,4.18115,2391.7,2391.2,0.02121525]
["bitfinex","ETHUSD",1728565919813,4.18115,2391.7,2391.4,0.05964373]
["bitfinex","ETHUSD",1728565920008,4.18115,2391.7,2391.3,0.05968299]
["bitfinex","ETHUSD",1728565920211,4.18102,2391.8,2391.5,0.05960448]
["bitfinex","ETHUSD",1728565920533,4.18121,2391.7,2391.5,0.05960448]
["bitfinex","ETHUSD",1728565920689,4.18121,2391.7,2391.2,1.21832652]
["bitfinex","ETHUSD",1728565921233,8.3625,2391.7,2391.2,1.21832652]
["bitfinex","ETHUSD",1728565921535,4.18131,2391.6,2391.3,0.05968299]
["bitfinex","ETHUSD",1728565921890,4.18131,2391.6,2391.1,0.7976]
["bitfinex","ETHUSD",1728565922103,4.18131,2391.6,2391.4,0.05964373]
["bitfinex","ETHUSD",1728565922299,4.60720868,2392.0,2391.1,0.7976]
["bitfinex","ETHUSD",1728565922504,4.84707669,2391.9,2391.5,0.05960448]
["bitfinex","ETHUSD",1728565922704,4.18119,2391.7,2391.1,0.7976]
["bitfinex","ETHUSD",1728565923028,4.18139,2391.6,2391.1,0.7976]
["bitfinex","ETHUSD",1728565923199,4.18139,2391.6,2391.2,0.05998708]
["bitfinex","ETHUSD",1728565923405,4.18139,2391.6,2391.2,0.56397779]
["bitfinex","ETHUSD",1728565924094,4.18139,2391.6,2391.2,0.05998708]
["bitfinex","ETHUSD",1728565924825,4.1815,2391.5,2391.2,0.05998708]
["bitfinex","ETHUSD",1728565925128,9.81619669,2391.3,2391.2,0.05998708]
["bitfinex","ETHUSD",1728565925503,5.63437669,2391.3,2390.7,0.8073]
["bitfinex","ETHUSD",1728565925701,8.36487,2391.0,2390.7,0.8073]
["bitfinex","ETHUSD",1728565926025,4.18243,2391.0,2390.8,0.0582111]
["bitfinex","ETHUSD",1728565926229,4.18214,2391.2,2390.8,0.0582111]
["bitfinex","ETHUSD",1728565926230,4.18227,2391.1,2390.8,0.0582111]
["bitfinex","ETHUSD",1728565926443,0.7513,2391.0,2390.3,7.36]
["bitfinex","ETHUSD",1728565926740,4.18288,2390.7,2390.1,4.18392]
["bitfinex","ETHUSD",1728565926895,4.18288,2390.7,2390.2,0.418392]
["bitfinex","ETHUSD",1728565927099,4.18306,2390.6,2390.2,0.418392]
["bitfinex","ETHUSD",1728565927296,4.18357,2390.3,2390.2,0.418392]
["bitfinex","ETHUSD",1728565927621,4.18347,2390.4,2389.9,8.1892]
["bitfinex","ETHUSD",1728565928032,8.36696,2390.4,2389.9,8.1892]
["bitfinex","ETHUSD",1728565928192,4.18347,2390.4,2389.9,8.1892]
["bitfinex","ETHUSD",1728565928395,4.18347,2390.4,2389.9,12.37347]
["bitfinex","ETHUSD",1728565929221,4.18347,2390.4,2390.0,0.05482462]
["bitfinex","ETHUSD",1728565929433,4.18318,2390.6,2390.0,0.05482462]
["bitfinex","ETHUSD",1728565929434,4.18324,2390.5,2390.0,1.29765408]
["bitfinex","ETHUSD",1728565929951,4.18392,2390.1,2390.0,0.05482462]
["bitfinex","ETHUSD",1728565930444,4.18426,2390.0,2389.4,11.54513]
["bitfinex","ETHUSD",1728565930647,4.18432,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728565930931,4.18432,2389.9,2389.2,4.94189]
["bitfinex","ETHUSD",1728565931145,4.18476,2389.7,2389.2,0.7564]
["bitfinex","ETHUSD",1728565931514,4.1849,2389.6,2389.2,0.7564]
["bitfinex","ETHUSD",1728565932044,4.18403,2390.1,2389.2,0.7564]
["bitfinex","ETHUSD",1728565932204,0.42299325,2390.3,2389.4,0.7704]
["bitfinex","ETHUSD",1728565932403,0.7769,2390.5,2389.9,4.18414]
["bitfinex","ETHUSD",1728565932404,4.96013,2390.5,2389.9,4.18414]
["bitfinex","ETHUSD",1728565932712,11.5032,2390.6,2390.0,0.7704]
["bitfinex","ETHUSD",1728565932713,4.1834,2390.4,2390.0,0.7704]
["bitfinex","ETHUSD",1728565932927,4.18335,2390.5,2390.0,1.265854]
["bitfinex","ETHUSD",1728565933414,4.18341,2390.4,2390.0,1.265854]
["bitfinex","ETHUSD",1728565934032,4.18335,2390.5,2390.0,5.449934]
["bitfinex","ETHUSD",1728565934232,4.18335,2390.5,2390.1,0.9634074]
["bitfinex","ETHUSD",1728565934439,8.36665,2390.5,2390.1,0.9634074]
["bitfinex","ETHUSD",1728565934837,4.1833,2390.5,2390.1,0.9634074]
["bitfinex","ETHUSD",1728565935347,4.60994077,2390.6,2390.1,0.9634074]
["bitfinex","ETHUSD",1728565935708,4.18306,2390.6,2390.1,0.9634074]
["bitfinex","ETHUSD",1728565935912,4.18306,2390.6,2390.2,0.59178874]
["bitfinex","ETHUSD",1728565936847,9.02997669,2390.7,2390.2,0.59178874]
["bitfinex","ETHUSD",1728565937052,0.40948031,2390.8,2390.2,4.77551874]
["bitfinex","ETHUSD",1728565937351,4.18237,2391.0,2390.5,0.7946]
["bitfinex","ETHUSD",1728565937509,4.18237,2391.0,2390.5,4.97772]
["bitfinex","ETHUSD",1728565937855,4.18237,2391.0,2390.6,0.916095]
["bitfinex","ETHUSD",1728565939311,4.18263,2390.9,2390.5,0.7946]
["bitfinex","ETHUSD",1728565940454,8.36521,2390.9,2390.5,0.7946]
["bitfinex","ETHUSD",1728565940654,4.18254,2390.9,2390.5,0.7946]
["bitfinex","ETHUSD",1728565941953,4.18229,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1728565942162,4.18229,2391.1,2390.7,0.497754]
["bitfinex","ETHUSD",1728565942867,0.7809,2391.3,2390.7,0.497754]
["bitfinex","ETHUSD",1728565943075,4.18133,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1728565943286,4.18133,2391.6,2391.2,5.00017]
["bitfinex","ETHUSD",1728565943287,1.73439342,2391.6,2391.2,5.00017]
["bitfinex","ETHUSD",1728565943583,1.73439342,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1728565943862,4.18078,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1728565944168,4.84707669,2392.2,2391.5,0.0465647]
["bitfinex","ETHUSD",1728565944169,9.02749669,2392.2,2391.5,0.0465647]
["bitfinex","ETHUSD",1728565944375,0.8198,2392.3,2391.5,0.0465647]
["bitfinex","ETHUSD",1728565944376,4.18016,2392.3,2391.6,0.8182]
["bitfinex","ETHUSD",1728565944671,4.18002,2392.4,2391.8,4.18082]
["bitfinex","ETHUSD",1728565944836,4.17966,2392.6,2391.9,1.236282]
["bitfinex","ETHUSD",1728565945036,4.18002,2392.4,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565946135,4.18002,2392.4,2391.9,5.04535773]
["bitfinex","ETHUSD",1728565946338,4.18002,2392.4,2391.9,5.9679775]
["bitfinex","ETHUSD",1728565946545,4.18009,2392.3,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565946752,4.18002,2392.4,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565947277,8.36001,2392.4,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565947476,4.17999,2392.4,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565947677,8.36,2392.4,2391.9,1.7872665]
["bitfinex","ETHUSD",1728565947885,4.84707669,2392.5,2391.9,0.86460773]
["bitfinex","ETHUSD",1728565948051,4.18043,2392.1,2391.9,0.8182]
["bitfinex","ETHUSD",1728565948379,4.18043,2392.1,2392.0,0.04600094]
["bitfinex","ETHUSD",1728565949376,4.18043,2392.1,2391.7,0.8226]
["bitfinex","ETHUSD",1728565949377,4.18063,2392.0,2391.7,0.8226]
["bitfinex","ETHUSD",1728565950745,4.18043,2392.1,2391.7,0.8226]
["bitfinex","ETHUSD",1728565950945,4.18027,2392.2,2391.7,5.5459304]
["bitfinex","ETHUSD",1728565951194,4.18009,2392.3,2391.7,5.5459304]
["bitfinex","ETHUSD",1728565951341,4.18009,2392.3,2391.7,0.8226]
["bitfinex","ETHUSD",1728565951342,4.18088,2391.9,2391.7,0.8226]
["bitfinex","ETHUSD",1728565951546,4.18063,2392.0,2391.7,0.8226]
["bitfinex","ETHUSD",1728565951740,4.18044,2392.1,2391.7,0.8226]
["bitfinex","ETHUSD",1728565951984,4.18069,2392.0,2391.7,0.8226]
["bitfinex","ETHUSD",1728565952284,4.18095,2391.8,2391.4,0.7859]
["bitfinex","ETHUSD",1728565953194,4.18095,2391.8,2391.4,1.700855]
["bitfinex","ETHUSD",1728565953423,4.1813,2391.6,2391.5,0.04416177]
["bitfinex","ETHUSD",1728565953572,8.362,2391.8,2391.5,0.04416177]
["bitfinex","ETHUSD",1728565953777,4.18095,2391.8,2391.5,0.04416177]
["bitfinex","ETHUSD",1728565954689,4.1808,2391.9,2391.5,0.04416177]
["bitfinex","ETHUSD",1728565954886,4.1808,2391.9,2391.5,0.62285352]
["bitfinex","ETHUSD",1728565956017,1.25630474,2392.2,2391.5,0.62285352]
["bitfinex","ETHUSD",1728565956018,0.42680474,2392.2,2391.6,0.7608]
["bitfinex","ETHUSD",1728565956315,8.36111,2392.1,2391.7,0.04417365]
["bitfinex","ETHUSD",1728565956483,4.18054,2392.1,2391.7,0.04417365]
["bitfinex","ETHUSD",1728565957189,4.18023,2392.3,2391.7,4.22528365]
["bitfinex","ETHUSD",1728565957190,4.18028,2392.2,2391.7,4.22528365]
["bitfinex","ETHUSD",1728565958091,4.18008,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1728565958303,4.17978,2392.5,2392.0,4.94123]
["bitfinex","ETHUSD",1728565958622,4.17936,2392.8,2392.0,0.7608]
["bitfinex","ETHUSD",1728565958771,4.1794,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1728565959100,1.73210956,2393.4,2392.6,0.7608]
["bitfinex","ETHUSD",1728565959310,4.17799,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1728565959477,4.17799,2393.5,2392.9,4.93981]
["bitfinex","ETHUSD",1728565959823,4.17799,2393.5,2393.0,0.04364667]
["bitfinex","ETHUSD",1728565960177,4.17799,2393.5,2393.0,5.13874334]
["bitfinex","ETHUSD",1728565960400,4.17741,2393.9,2393.0,5.13874334]
["bitfinex","ETHUSD",1728565960597,4.17746,2393.8,2393.3,0.7608]
["bitfinex","ETHUSD",1728565961033,4.17746,2393.8,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565961486,0.8087,2394.0,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565961487,4.17764,2393.7,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565961620,8.35536,2393.7,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565961824,4.17764,2393.7,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565962323,4.1779,2393.6,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565962627,4.17798,2393.5,2393.4,0.0434899]
["bitfinex","ETHUSD",1728565963167,4.17824,2393.4,2393.0,0.8082]
["bitfinex","ETHUSD",1728565963534,4.17842,2393.3,2393.0,0.8082]
["bitfinex","ETHUSD",1728565963738,4.17853,2393.2,2393.0,0.8082]
["bitfinex","ETHUSD",1728565963937,4.17853,2393.2,2392.7,0.7561]
["bitfinex","ETHUSD",1728565963938,4.17862,2393.2,2392.7,0.7561]
["bitfinex","ETHUSD",1728565964249,4.17862,2393.2,2392.7,1.667595]
["bitfinex","ETHUSD",1728565964447,4.17868,2393.1,2392.7,0.7561]
["bitfinex","ETHUSD",1728565964666,4.17897,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565965381,4.17903,2392.9,2392.7,0.7561]
["bitfinex","ETHUSD",1728565965589,4.17886,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565965744,8.35781,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565965944,4.17905,2392.9,2392.7,0.7561]
["bitfinex","ETHUSD",1728565966139,4.17894,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565966372,8.35788,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565966565,4.17894,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565967876,4.17904,2392.9,2392.7,0.7561]
["bitfinex","ETHUSD",1728565968053,4.17894,2393.0,2392.7,0.7561]
["bitfinex","ETHUSD",1728565968440,4.17826,2393.4,2392.7,1.249676]
["bitfinex","ETHUSD",1728565968550,4.17755,2393.8,2393.2,0.7665]
["bitfinex","ETHUSD",1728565968755,4.17763,2393.7,2393.2,4.94492]
["bitfinex","ETHUSD",1728565969065,4.17755,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1728565969493,4.17765,2393.7,2393.2,10.035675]
["bitfinex","ETHUSD",1728565969662,4.17765,2393.7,2393.3,4.17828]
["bitfinex","ETHUSD",1728565970070,4.17792,2393.6,2393.2,1.678845]
["bitfinex","ETHUSD",1728565971690,4.178,2393.5,2393.2,1.678845]
["bitfinex","ETHUSD",1728565973573,4.17833,2393.3,2393.2,0.7665]
["bitfinex","ETHUSD",1728565973766,4.17824,2393.4,2392.9,0.8024]
["bitfinex","ETHUSD",1728565973767,4.17858,2393.2,2392.9,0.8024]
["bitfinex","ETHUSD",1728565974179,4.17885,2393.0,2392.9,0.8024]
["bitfinex","ETHUSD",1728565974420,4.17885,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565975081,8.35783,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565975501,4.17885,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565976052,8.3572,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728565976253,8.3572,2393.2,2392.7,4.99069]
["bitfinex","ETHUSD",1728565976416,4.1786,2393.2,2392.8,0.499069]
["bitfinex","ETHUSD",1728565977232,8.35658,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728565977458,4.17829,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728565977735,4.17829,2393.4,2392.8,4.678159]
["bitfinex","ETHUSD",1728565977736,4.17849,2393.3,2392.8,4.678159]
["bitfinex","ETHUSD",1728565977943,4.17851,2393.2,2392.8,4.678159]
["bitfinex","ETHUSD",1728565978624,4.17887,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565979308,4.17868,2393.1,2392.7,0.8114]
["bitfinex","ETHUSD",1728565979662,4.17892,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565980321,4.17913,2392.9,2392.7,0.8114]
["bitfinex","ETHUSD",1728565981013,4.17892,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565981650,4.17869,2393.1,2392.7,4.99077]
["bitfinex","ETHUSD",1728565982107,4.17886,2393.0,2392.7,0.8114]
["bitfinex","ETHUSD",1728565982527,4.17869,2393.1,2392.7,0.8114]
["bitfinex","ETHUSD",1728565982827,8.35754,2393.1,2392.7,0.8114]
["bitfinex","ETHUSD",1728565983029,4.17869,2393.1,2392.7,0.8114]
["bitfinex","ETHUSD",1728565983424,4.17853,2393.2,2392.7,5.907693]
["bitfinex","ETHUSD",1728565983652,4.17879,2393.1,2392.7,1.728423]
["bitfinex","ETHUSD",1728565984041,4.17854,2393.2,2392.7,5.907673]
["bitfinex","ETHUSD",1728565984442,4.17873,2393.1,2392.7,5.907673]
["bitfinex","ETHUSD",1728565985155,4.17854,2393.2,2392.7,5.907673]
["bitfinex","ETHUSD",1728565985471,4.17868,2393.1,2392.7,5.907673]
["bitfinex","ETHUSD",1728565985792,4.17868,2393.1,2392.7,1.728423]
["bitfinex","ETHUSD",1728565986339,4.17868,2393.1,2392.7,5.907733]
["bitfinex","ETHUSD",1728565987854,4.17886,2393.0,2392.7,1.728423]
["bitfinex","ETHUSD",1728565988058,0.7722,2393.5,2392.4,0.7976]
["bitfinex","ETHUSD",1728565988059,4.1792,2392.8,2392.4,0.7976]
["bitfinex","ETHUSD",1728565988645,4.17939,2392.7,2392.4,0.7976]
["bitfinex","ETHUSD",1728565988842,4.17923,2392.8,2392.4,4.97738]
["bitfinex","ETHUSD",1728565989650,4.17923,2392.8,2392.4,0.7976]
["bitfinex","ETHUSD",1728565989846,4.17955,2392.6,2392.4,0.7976]
["bitfinex","ETHUSD",1728565990183,4.18037,2392.2,2392.0,8.1576]
["bitfinex","ETHUSD",1728565990385,4.18088,2391.9,2391.7,0.7976]
["bitfinex","ETHUSD",1728565990588,4.18088,2391.9,2391.6,7.36]
["bitfinex","ETHUSD",1728565991438,4.18061,2392.0,2391.6,11.54129]
["bitfinex","ETHUSD",1728565991735,4.18077,2391.9,2391.6,9.012045]
["bitfinex","ETHUSD",1728565992636,4.18011,2392.3,2391.6,9.012045]
["bitfinex","ETHUSD",1728565992637,4.18032,2392.2,2391.7,4.99723]
["bitfinex","ETHUSD",1728565993147,4.1801,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728565993809,4.18026,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728565994027,4.18026,2392.2,2391.8,5.9998845]
["bitfinex","ETHUSD",1728565994519,4.17997,2392.4,2391.8,5.9998845]
["bitfinex","ETHUSD",1728565994697,4.18015,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728565996307,4.17997,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728565996608,8.35998,2392.4,2392.0,4.78054745]
["bitfinex","ETHUSD",1728565996805,9.77837669,2392.8,2392.0,4.78054745]
["bitfinex","ETHUSD",1728565996806,4.17965,2392.6,2392.0,4.78054745]
["bitfinex","ETHUSD",1728565997049,6.7644165,2393.8,2392.6,0.7871]
["bitfinex","ETHUSD",1728565997050,4.17872,2393.1,2392.6,0.7871]
["bitfinex","ETHUSD",1728565997231,4.17857,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1728565997433,4.17854,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1728565997751,4.17854,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728565997903,4.17854,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1728565998353,8.35721,2393.2,2392.7,5.1435428]
["bitfinex","ETHUSD",1728565998504,4.1787,2393.1,2392.7,5.1435428]
["bitfinex","ETHUSD",1728565999148,4.1787,2393.1,2392.6,1.283768]
["bitfinex","ETHUSD",1728565999149,1.20828985,2393.5,2392.6,1.283768]
["bitfinex","ETHUSD",1728565999462,4.17845,2393.3,2392.6,0.7871]
["bitfinex","ETHUSD",1728565999626,4.17897,2393.0,2392.6,0.7871]
["bitfinex","ETHUSD",1728565999945,4.17909,2392.9,2392.6,0.7871]
["bitfinex","ETHUSD",1728566000345,8.35789,2393.0,2392.6,1.283771]
["bitfinex","ETHUSD",1728566000951,4.17894,2393.0,2392.6,1.283771]
["bitfinex","ETHUSD",1728566001248,8.35789,2393.0,2392.6,1.283771]
["bitfinex","ETHUSD",1728566001743,4.17894,2393.0,2392.6,5.463311]
["bitfinex","ETHUSD",1728566001945,8.35789,2393.0,2392.6,5.463311]
["bitfinex","ETHUSD",1728566002159,4.17894,2393.0,2392.6,5.463311]
["bitfinex","ETHUSD",1728566002942,4.17894,2393.0,2392.7,0.52511212]
["bitfinex","ETHUSD",1728566003210,4.17866,2393.2,2392.7,0.52511212]
["bitfinex","ETHUSD",1728566003429,4.17882,2393.1,2392.7,4.70448212]
["bitfinex","ETHUSD",1728566004819,4.17882,2393.1,2392.7,4.70438212]
["bitfinex","ETHUSD",1728566005019,4.17833,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1728566005407,4.17833,2393.3,2393.0,0.8292]
["bitfinex","ETHUSD",1728566005649,5.38641985,2393.5,2393.0,0.8292]
["bitfinex","ETHUSD",1728566005860,4.17831,2393.4,2393.0,0.8292]
["bitfinex","ETHUSD",1728566006013,4.17831,2393.4,2393.0,1.80283882]
["bitfinex","ETHUSD",1728566006218,4.17854,2393.2,2393.0,1.80283882]
["bitfinex","ETHUSD",1728566006534,4.17854,2393.2,2393.0,0.8292]
["bitfinex","ETHUSD",1728566006849,4.17868,2393.1,2392.8,0.7907]
["bitfinex","ETHUSD",1728566008020,4.17886,2393.0,2392.8,0.7907]
["bitfinex","ETHUSD",1728566008723,4.17857,2393.2,2392.8,4.96988]
["bitfinex","ETHUSD",1728566008927,4.17875,2393.1,2392.8,0.7907]
["bitfinex","ETHUSD",1728566010863,4.17888,2393.0,2392.5,0.7593]
["bitfinex","ETHUSD",1728566011090,4.17888,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1728566011251,4.17914,2392.9,2392.5,0.7593]
["bitfinex","ETHUSD",1728566011572,4.17928,2392.8,2392.5,0.7593]
["bitfinex","ETHUSD",1728566012743,4.17913,2392.9,2392.5,4.939]
["bitfinex","ETHUSD",1728566013146,4.17878,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1728566013629,4.17878,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1728566013870,0.7563,2393.3,2392.5,0.7593]
["bitfinex","ETHUSD",1728566014027,4.17851,2393.2,2392.5,0.7593]
["bitfinex","ETHUSD",1728566014229,4.1791,2392.9,2392.5,4.93901]
["bitfinex","ETHUSD",1728566014462,4.17922,2392.8,2392.5,0.7593]
["bitfinex","ETHUSD",1728566014838,8.35824,2392.9,2392.5,0.7593]
["bitfinex","ETHUSD",1728566015180,4.17938,2392.7,2392.5,0.7593]
["bitfinex","ETHUSD",1728566015385,4.98048,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1728566015534,4.17962,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728566016046,4.17962,2392.6,2392.1,5.71235229]
["bitfinex","ETHUSD",1728566016249,4.17991,2392.4,2392.1,0.7798]
["bitfinex","ETHUSD",1728566016571,4.17976,2392.5,2392.1,4.96018]
["bitfinex","ETHUSD",1728566017575,4.17991,2392.4,2392.1,0.7798]
["bitfinex","ETHUSD",1728566018743,4.17974,2392.5,2392.1,4.96021]
["bitfinex","ETHUSD",1728566019156,8.35955,2392.5,2392.1,4.96021]
["bitfinex","ETHUSD",1728566019359,4.17991,2392.4,2392.1,0.7798]
["bitfinex","ETHUSD",1728566021199,4.17982,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728566021403,8.35964,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728566021576,4.17991,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728566022580,4.17991,2392.4,2392.0,4.18053]
["bitfinex","ETHUSD",1728566023020,4.17991,2392.4,2392.0,8.36103]
["bitfinex","ETHUSD",1728566023311,4.17991,2392.4,2392.0,9.46965072]
["bitfinex","ETHUSD",1728566023939,4.17991,2392.4,2392.0,5.28912072]
["bitfinex","ETHUSD",1728566024430,4.17991,2392.4,2392.0,9.46963072]
["bitfinex","ETHUSD",1728566025333,4.17991,2392.4,2392.0,5.28912072]
["bitfinex","ETHUSD",1728566025705,4.17976,2392.5,2392.1,4.18026]
["bitfinex","ETHUSD",1728566026033,4.98048,2392.7,2392.1,4.87794472]
["bitfinex","ETHUSD",1728566026186,4.17927,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728566026391,4.17927,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1728566026636,4.17927,2392.8,2392.4,5.096517]
["bitfinex","ETHUSD",1728566026800,4.17927,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728566027692,4.17964,2392.6,2392.2,4.98632]
["bitfinex","ETHUSD",1728566027987,8.35889,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728566028190,4.17939,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728566028530,4.17957,2392.6,2392.2,4.9864]
["bitfinex","ETHUSD",1728566028959,4.17941,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728566031438,5.62628953,2393.2,2392.4,0.8239]
["bitfinex","ETHUSD",1728566031439,0.7862,2393.2,2392.4,0.8239]
["bitfinex","ETHUSD",1728566031618,0.7862,2393.2,2392.8,0.8239]
["bitfinex","ETHUSD",1728566031619,4.17871,2393.1,2392.8,0.8239]
["bitfinex","ETHUSD",1728566031814,4.17895,2393.0,2392.8,0.8239]
["bitfinex","ETHUSD",1728566032454,4.17871,2393.1,2392.8,0.8239]
["bitfinex","ETHUSD",1728566033115,0.41710118,2393.3,2392.8,0.8239]
["bitfinex","ETHUSD",1728566033358,4.17854,2393.2,2392.8,5.00298]
["bitfinex","ETHUSD",1728566033676,4.92844,2393.4,2392.8,5.921293]
["bitfinex","ETHUSD",1728566033820,4.1784,2393.3,2392.8,5.921293]
["bitfinex","ETHUSD",1728566034159,4.17855,2393.2,2392.8,5.921293]
["bitfinex","ETHUSD",1728566034461,4.17855,2393.2,2392.8,10.100283]
["bitfinex","ETHUSD",1728566034670,4.17855,2393.2,2392.8,5.921193]
["bitfinex","ETHUSD",1728566034955,4.17855,2393.2,2392.8,10.100253]
["bitfinex","ETHUSD",1728566035457,4.17835,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728566035623,4.17816,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1728566036263,4.17841,2393.3,2392.9,5.1890303]
["bitfinex","ETHUSD",1728566036670,4.17841,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728566037664,1.24351459,2393.6,2392.8,0.8239]
["bitfinex","ETHUSD",1728566037665,4.17787,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728566037882,4.17822,2393.4,2393.1,0.8326]
["bitfinex","ETHUSD",1728566038304,4.17801,2393.5,2393.1,5.0112]
["bitfinex","ETHUSD",1728566043413,4.17784,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728566044399,4.17847,2393.3,2393.1,0.8326]
["bitfinex","ETHUSD",1728566044587,0.7891,2393.6,2392.9,0.7528]
["bitfinex","ETHUSD",1728566044781,4.17878,2393.1,2392.9,0.7528]
["bitfinex","ETHUSD",1728566046638,4.17908,2392.9,2392.3,4.97718]
["bitfinex","ETHUSD",1728566046783,4.17935,2392.8,2392.3,4.97718]
["bitfinex","ETHUSD",1728566047095,8.35891,2392.7,2392.3,0.7972]
["bitfinex","ETHUSD",1728566047414,4.17938,2392.7,2392.3,0.7972]
["bitfinex","ETHUSD",1728566047633,4.17914,2392.9,2392.4,4.17979]
["bitfinex","ETHUSD",1728566047837,4.17909,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728566048012,4.17909,2392.9,2392.4,4.76507672]
["bitfinex","ETHUSD",1728566048398,4.17922,2392.8,2392.4,4.76507672]
["bitfinex","ETHUSD",1728566048601,4.17922,2392.8,2392.3,0.7972]
["bitfinex","ETHUSD",1728566048602,4.1795,2392.7,2392.3,0.7972]
["bitfinex","ETHUSD",1728566048800,4.1795,2392.7,2392.3,4.97727]
["bitfinex","ETHUSD",1728566049232,4.1795,2392.7,2392.3,0.7972]
["bitfinex","ETHUSD",1728566049535,4.17955,2392.6,2392.3,0.7972]
["bitfinex","ETHUSD",1728566050540,4.17919,2392.9,2392.1,4.97893]
["bitfinex","ETHUSD",1728566050541,4.17981,2392.5,2392.1,4.97893]
["bitfinex","ETHUSD",1728566051314,4.17991,2392.4,2392.1,0.7986]
["bitfinex","ETHUSD",1728566051462,4.17981,2392.5,2392.1,0.7986]
["bitfinex","ETHUSD",1728566051765,4.17981,2392.5,2392.1,4.97894]
["bitfinex","ETHUSD",1728566051925,4.17957,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728566054254,4.17957,2392.6,2392.1,5.894891]
["bitfinex","ETHUSD",1728566054579,4.17957,2392.6,2392.1,10.075241]
["bitfinex","ETHUSD",1728566055593,0.8107,2392.9,2392.1,10.075241]
["bitfinex","ETHUSD",1728566055594,4.17921,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728566055755,4.17921,2392.8,2392.5,0.7788]
["bitfinex","ETHUSD",1728566057389,4.17945,2392.7,2392.5,0.7788]
["bitfinex","ETHUSD",1728566059179,4.17921,2392.8,2392.5,0.7788]
["bitfinex","ETHUSD",1728566059955,4.17942,2392.7,2392.5,0.7788]
["bitfinex","ETHUSD",1728566060142,4.17942,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728566060143,4.17942,2392.7,2392.3,4.9403]
["bitfinex","ETHUSD",1728566060348,4.17942,2392.7,2392.3,5.8679281]
["bitfinex","ETHUSD",1728566061590,4.17974,2392.5,2392.3,0.7603]
["bitfinex","ETHUSD",1728566062085,4.91128744,2392.8,2392.0,0.7603]
["bitfinex","ETHUSD",1728566062283,4.18015,2392.3,2392.0,0.7603]
["bitfinex","ETHUSD",1728566062485,4.17999,2392.4,2392.0,4.94074]
["bitfinex","ETHUSD",1728566062989,4.17999,2392.4,2392.0,9.12126]
["bitfinex","ETHUSD",1728566063291,4.17964,2392.6,2392.0,5.852866]
["bitfinex","ETHUSD",1728566063584,4.17964,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728566063585,4.17982,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728566065048,4.17992,2392.4,2392.0,5.853016]
["bitfinex","ETHUSD",1728566065579,4.18042,2392.1,2391.8,0.8259]
["bitfinex","ETHUSD",1728566065785,4.18061,2392.0,2391.8,0.8259]
["bitfinex","ETHUSD",1728566066083,4.18077,2391.9,2391.5,0.8187]
["bitfinex","ETHUSD",1728566066284,0.8256,2392.4,2391.5,0.8187]
["bitfinex","ETHUSD",1728566066488,0.8256,2392.4,2391.5,5.58777972]
["bitfinex","ETHUSD",1728566066489,4.18085,2391.9,2391.5,5.58777972]
["bitfinex","ETHUSD",1728566067800,4.18057,2392.1,2391.5,5.58777972]
["bitfinex","ETHUSD",1728566067955,4.18064,2392.0,2391.6,4.18117]
["bitfinex","ETHUSD",1728566068301,4.18064,2392.0,2391.5,1.40632972]
["bitfinex","ETHUSD",1728566068462,4.18078,2391.9,2391.5,9.76916972]
["bitfinex","ETHUSD",1728566068663,4.18078,2391.9,2391.6,0.24927557]
["bitfinex","ETHUSD",1728566069396,4.18078,2391.9,2391.5,5.58771972]
["bitfinex","ETHUSD",1728566069975,8.70015251,2392.3,2391.5,0.8187]
["bitfinex","ETHUSD",1728566069976,4.18101,2391.8,2391.5,0.8187]
["bitfinex","ETHUSD",1728566070192,4.1814,2391.6,2391.2,0.7869]
["bitfinex","ETHUSD",1728566070506,4.18189,2391.3,2391.0,0.7994]
["bitfinex","ETHUSD",1728566072713,4.18181,2391.4,2391.0,4.98173]
["bitfinex","ETHUSD",1728566073569,4.97753,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1728566073801,7.17993,2392.4,2391.2,4.679987]
["bitfinex","ETHUSD",1728566073802,0.7526,2391.8,2391.2,4.679987]
["bitfinex","ETHUSD",1728566074003,0.7526,2391.8,2391.3,5.00132]
["bitfinex","ETHUSD",1728566074004,4.18103,2391.8,2391.3,5.00132]
["bitfinex","ETHUSD",1728566074394,4.18112,2391.7,2391.3,0.8196]
["bitfinex","ETHUSD",1728566074572,0.7526,2392.0,2391.3,5.00127]
["bitfinex","ETHUSD",1728566074772,4.18079,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728566074971,4.18043,2392.1,2391.5,4.1814]
["bitfinex","ETHUSD",1728566075186,4.18043,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1728566075616,4.18067,2392.0,2391.7,0.8225]
["bitfinex","ETHUSD",1728566075909,4.18043,2392.1,2391.7,1.741008]
["bitfinex","ETHUSD",1728566076079,8.36097,2392.1,2391.7,1.741008]
["bitfinex","ETHUSD",1728566076419,4.18032,2392.2,2391.7,5.922018]
["bitfinex","ETHUSD",1728566076771,4.18045,2392.1,2391.8,1.0103198]
["bitfinex","ETHUSD",1728566077216,4.18045,2392.1,2391.7,0.8225]
["bitfinex","ETHUSD",1728566078714,4.18061,2392.0,2391.7,0.8225]
["bitfinex","ETHUSD",1728566078881,4.18078,2391.9,2391.5,4.96265]
["bitfinex","ETHUSD",1728566079372,5.00476,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728566079571,5.00476,2392.1,2391.6,5.095673]
["bitfinex","ETHUSD",1728566080158,4.1807,2392.0,2391.6,0.914393]
["bitfinex","ETHUSD",1728566081170,4.18079,2391.9,2391.6,0.914393]
["bitfinex","ETHUSD",1728566081890,4.1807,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1728566081891,4.1813,2391.6,2391.3,0.771]
["bitfinex","ETHUSD",1728566083211,4.18148,2391.5,2391.1,4.18211]
["bitfinex","ETHUSD",1728566083510,4.18148,2391.5,2391.1,4.94431]
["bitfinex","ETHUSD",1728566083715,4.18148,2391.5,2391.1,0.7622]
["bitfinex","ETHUSD",1728566084017,4.18185,2391.3,2390.9,4.9695]
["bitfinex","ETHUSD",1728566084181,4.18201,2391.2,2390.9,0.7871]
["bitfinex","ETHUSD",1728566084509,4.18201,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1728566085110,4.18201,2391.2,2390.7,8.36554]
["bitfinex","ETHUSD",1728566085111,8.36412,2391.2,2390.7,8.36554]
["bitfinex","ETHUSD",1728566085313,4.18201,2391.2,2390.7,8.36554]
["bitfinex","ETHUSD",1728566086278,8.36412,2391.2,2390.7,8.36554]
["bitfinex","ETHUSD",1728566087806,4.18218,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1728566088172,4.18218,2391.1,2390.6,0.7871]
["bitfinex","ETHUSD",1728566088173,4.18238,2391.0,2390.6,0.7871]
["bitfinex","ETHUSD",1728566088378,4.96924,2390.9,2390.5,4.18311]
["bitfinex","ETHUSD",1728566088607,4.1827,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728566088943,4.96924,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1728566088944,4.96924,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728566089636,4.18237,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728566090812,4.18225,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728566091021,4.18225,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728566091174,4.18225,2391.1,2390.7,4.99494]
["bitfinex","ETHUSD",1728566091613,4.18235,2391.0,2390.7,0.8121]
["bitfinex","ETHUSD",1728566091915,4.18225,2391.1,2390.7,0.8121]
["bitfinex","ETHUSD",1728566092301,0.7867,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728566092508,4.18193,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728566092727,4.18202,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728566093327,4.59915724,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1728566093633,0.41767724,2391.5,2391.1,0.418221]
["bitfinex","ETHUSD",1728566093833,4.59918724,2391.5,2391.1,4.600351]
["bitfinex","ETHUSD",1728566094212,4.59918724,2391.5,2391.1,0.418221]
["bitfinex","ETHUSD",1728566094637,4.18166,2391.4,2391.1,0.418221]
["bitfinex","ETHUSD",1728566095655,4.59917724,2391.5,2391.1,0.418221]
["bitfinex","ETHUSD",1728566095836,4.59917724,2391.5,2391.1,4.600331]
["bitfinex","ETHUSD",1728566096145,4.59917724,2391.5,2391.1,0.418221]
["bitfinex","ETHUSD",1728566096348,8.78078724,2391.5,2391.1,0.418221]
["bitfinex","ETHUSD",1728566096548,4.59917724,2391.5,2391.2,0.8782791]
["bitfinex","ETHUSD",1728566097551,4.1815,2391.5,2391.2,0.8782791]
["bitfinex","ETHUSD",1728566097754,4.1815,2391.5,2391.1,4.600301]
["bitfinex","ETHUSD",1728566098613,4.1815,2391.5,2391.0,4.18227]
["bitfinex","ETHUSD",1728566098614,4.18172,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1728566099159,0.8092,2391.6,2390.7,4.99481]
["bitfinex","ETHUSD",1728566099334,4.18204,2391.2,2390.7,4.99481]
["bitfinex","ETHUSD",1728566099650,4.18184,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728566099851,8.36381,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728566100450,4.18184,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728566100652,4.18184,2391.3,2390.9,9.282609]
["bitfinex","ETHUSD",1728566100828,4.18167,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1728566101035,9.50809205,2391.6,2391.0,4.18226]
["bitfinex","ETHUSD",1728566101036,4.18148,2391.5,2391.1,4.959]
["bitfinex","ETHUSD",1728566101354,4.18148,2391.5,2391.2,0.914126]
["bitfinex","ETHUSD",1728566101540,4.18148,2391.5,2391.1,4.959]
["bitfinex","ETHUSD",1728566102056,4.18108,2391.8,2391.5,0.7611]
["bitfinex","ETHUSD",1728566103016,4.18126,2391.7,2391.2,4.94302]
["bitfinex","ETHUSD",1728566103224,4.18126,2391.7,2391.3,0.91251]
["bitfinex","ETHUSD",1728566103553,4.18126,2391.7,2391.3,5.09432]
["bitfinex","ETHUSD",1728566104121,4.181,2391.8,2391.3,5.09432]
["bitfinex","ETHUSD",1728566104441,8.36208,2391.8,2391.3,5.09432]
["bitfinex","ETHUSD",1728566104649,4.18138,2391.6,2391.3,0.91251]
["bitfinex","ETHUSD",1728566104816,4.18138,2391.6,2391.2,4.94306]
["bitfinex","ETHUSD",1728566105659,4.18138,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728566106154,4.18138,2391.6,2391.1,4.1821]
["bitfinex","ETHUSD",1728566106319,4.18138,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728566106822,8.36279,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728566107263,4.18156,2391.5,2391.0,4.97407]
["bitfinex","ETHUSD",1728566107558,4.18166,2391.4,2391.0,4.97407]
["bitfinex","ETHUSD",1728566107937,4.18138,2391.6,2391.2,4.18193]
["bitfinex","ETHUSD",1728566108125,4.18126,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728566108525,4.18126,2391.7,2391.4,0.8312]
["bitfinex","ETHUSD",1728566108748,8.36248,2391.7,2391.4,0.8312]
["bitfinex","ETHUSD",1728566108954,4.18122,2391.7,2391.4,0.8312]
["bitfinex","ETHUSD",1728566109154,4.98123,2391.9,2391.4,1.332495]
["bitfinex","ETHUSD",1728566109155,4.98116,2391.9,2391.4,1.332495]
["bitfinex","ETHUSD",1728566109358,0.42367483,2392.0,2391.4,1.332495]
["bitfinex","ETHUSD",1728566109359,4.60434483,2392.0,2391.4,5.0127]
["bitfinex","ETHUSD",1728566109562,4.18081,2391.9,2391.5,4.18141]
["bitfinex","ETHUSD",1728566109763,4.18067,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728566109926,4.18067,2392.0,2391.8,0.7943]
["bitfinex","ETHUSD",1728566109927,4.18074,2392.0,2391.8,0.7943]
["bitfinex","ETHUSD",1728566110127,4.18074,2392.0,2391.5,4.97564]
["bitfinex","ETHUSD",1728566110351,4.1807,2392.0,2391.6,0.915718]
["bitfinex","ETHUSD",1728566110829,0.42660799,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728566111034,0.42660799,2392.2,2391.9,4.97507]
["bitfinex","ETHUSD",1728566111354,4.87098744,2392.5,2391.9,0.7943]
["bitfinex","ETHUSD",1728566111558,4.18034,2392.2,2391.9,0.7943]
["bitfinex","ETHUSD",1728566112130,4.18011,2392.3,2391.9,4.97504]
["bitfinex","ETHUSD",1728566112331,4.17993,2392.4,2392.0,4.18053]
["bitfinex","ETHUSD",1728566113096,4.17993,2392.4,2391.9,0.7943]
["bitfinex","ETHUSD",1728566113260,4.18028,2392.2,2391.9,0.7943]
["bitfinex","ETHUSD",1728566113966,0.7753,2392.5,2391.9,0.7943]
["bitfinex","ETHUSD",1728566113967,4.1806,2392.0,2391.9,0.7943]
["bitfinex","ETHUSD",1728566114284,0.8207,2392.1,2391.6,4.94233]
["bitfinex","ETHUSD",1728566114571,4.18049,2392.1,2391.6,9.12352]
["bitfinex","ETHUSD",1728566114734,4.18067,2392.0,2391.6,4.94229]
["bitfinex","ETHUSD",1728566114929,4.18106,2391.8,2391.4,12.37443]
["bitfinex","ETHUSD",1728566115166,4.18123,2391.7,2391.4,0.8329]
["bitfinex","ETHUSD",1728566116079,4.18106,2391.8,2391.4,5.01454]
["bitfinex","ETHUSD",1728566116265,7.02073842,2393.3,2391.6,4.18121]
["bitfinex","ETHUSD",1728566116266,4.96961,2392.3,2391.6,4.18121]
["bitfinex","ETHUSD",1728566116489,4.18021,2392.3,2391.8,4.99848]
["bitfinex","ETHUSD",1728566116787,4.18027,2392.2,2391.8,0.8176]
["bitfinex","ETHUSD",1728566116976,4.1805,2392.1,2391.8,0.8176]
["bitfinex","ETHUSD",1728566117541,4.1805,2392.1,2391.6,4.18125]
["bitfinex","ETHUSD",1728566117542,4.18062,2392.0,2391.5,0.8095]
["bitfinex","ETHUSD",1728566118189,4.18062,2392.0,2391.5,4.99093]
["bitfinex","ETHUSD",1728566118190,4.18084,2391.9,2391.5,4.99093]
["bitfinex","ETHUSD",1728566119782,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728566119979,4.18063,2392.0,2391.5,4.99093]
["bitfinex","ETHUSD",1728566119980,4.18063,2392.0,2391.5,0.8095]
["bitfinex","ETHUSD",1728566120189,4.18078,2391.9,2391.5,4.99089]
["bitfinex","ETHUSD",1728566120687,4.18106,2391.8,2391.5,0.8095]
["bitfinex","ETHUSD",1728566120855,4.18078,2391.9,2391.3,4.18165]
["bitfinex","ETHUSD",1728566120856,4.18112,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728566121046,4.18078,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1728566121247,4.18103,2391.8,2391.4,4.18161]
["bitfinex","ETHUSD",1728566123072,4.18083,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1728566123389,4.18046,2392.1,2391.6,4.94959]
["bitfinex","ETHUSD",1728566123591,4.18033,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1728566126468,4.17992,2392.4,2392.0,0.82]
["bitfinex","ETHUSD",1728566126894,4.17992,2392.4,2392.0,5.00058]
["bitfinex","ETHUSD",1728566127097,8.35996,2392.4,2392.0,5.00058]
["bitfinex","ETHUSD",1728566127257,4.17992,2392.4,2392.0,5.00058]
["bitfinex","ETHUSD",1728566127458,8.35994,2392.4,2392.0,5.00058]
["bitfinex","ETHUSD",1728566127653,4.18041,2392.2,2391.7,5.26728679]
["bitfinex","ETHUSD",1728566127872,4.1805,2392.1,2391.8,0.8302]
["bitfinex","ETHUSD",1728566128395,4.92678744,2392.2,2391.8,5.01114]
["bitfinex","ETHUSD",1728566128396,9.10706744,2392.2,2391.8,5.01114]
["bitfinex","ETHUSD",1728566129158,4.18045,2392.1,2391.8,0.8302]
["bitfinex","ETHUSD",1728566130305,9.10706744,2392.2,2391.8,0.8302]
["bitfinex","ETHUSD",1728566130474,10.35617503,2392.4,2391.8,0.8302]
["bitfinex","ETHUSD",1728566130800,9.06880744,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728566131110,4.18011,2392.3,2391.9,8.36138]
["bitfinex","ETHUSD",1728566131274,4.18011,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728566132269,4.18011,2392.3,2391.8,0.8302]
["bitfinex","ETHUSD",1728566132270,4.18025,2392.2,2391.8,5.01112]
["bitfinex","ETHUSD",1728566132572,4.18011,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1728566133504,8.27560744,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728566133714,4.17983,2392.5,2392.1,5.01109]
["bitfinex","ETHUSD",1728566133715,4.17976,2392.5,2392.1,5.01109]
["bitfinex","ETHUSD",1728566134068,0.41784841,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1728566134296,4.59742841,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728566134503,4.59742841,2392.6,2392.2,4.681258]
["bitfinex","ETHUSD",1728566134711,4.59742841,2392.6,2392.2,8.861418]
["bitfinex","ETHUSD",1728566135215,4.1793,2392.8,2392.2,0.501098]
["bitfinex","ETHUSD",1728566135519,4.17947,2392.7,2392.2,4.681228]
["bitfinex","ETHUSD",1728566135699,4.1797,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1728566136084,4.1797,2392.6,2392.1,5.01115]
["bitfinex","ETHUSD",1728566136085,4.17982,2392.5,2392.1,5.01115]
["bitfinex","ETHUSD",1728566136279,4.18014,2392.3,2392.1,0.8308]
["bitfinex","ETHUSD",1728566136493,4.17993,2392.4,2392.1,0.8308]
["bitfinex","ETHUSD",1728566136696,4.18025,2392.2,2391.9,0.8221]
["bitfinex","ETHUSD",1728566136977,4.18025,2392.2,2391.7,5.05542781]
["bitfinex","ETHUSD",1728566136978,4.18014,2392.3,2391.7,5.0032]
["bitfinex","ETHUSD",1728566137183,4.1804,2392.2,2391.7,5.0032]
["bitfinex","ETHUSD",1728566137404,4.18086,2391.9,2391.7,0.8221]
["bitfinex","ETHUSD",1728566137710,4.18086,2391.9,2391.5,0.7634]
["bitfinex","ETHUSD",1728566137916,4.18103,2391.8,2391.5,0.7634]
["bitfinex","ETHUSD",1728566138113,4.18126,2391.7,2391.2,0.7634]
["bitfinex","ETHUSD",1728566138272,4.18126,2391.7,2391.2,1.85023658]
["bitfinex","ETHUSD",1728566138471,4.18143,2391.6,2391.2,0.7634]
["bitfinex","ETHUSD",1728566138696,4.18152,2391.5,2391.2,0.7634]
["bitfinex","ETHUSD",1728566139110,4.18143,2391.6,2391.2,0.7634]
["bitfinex","ETHUSD",1728566139978,4.18143,2391.6,2391.0,8.1437]
["bitfinex","ETHUSD",1728566139979,4.18175,2391.4,2391.0,8.1437]
["bitfinex","ETHUSD",1728566140212,4.18193,2391.3,2391.0,8.1437]
["bitfinex","ETHUSD",1728566140413,4.18193,2391.3,2391.0,0.7837]
["bitfinex","ETHUSD",1728566141123,4.18167,2391.4,2391.0,0.7837]
["bitfinex","ETHUSD",1728566141548,4.18182,2391.3,2391.0,0.7837]
["bitfinex","ETHUSD",1728566141691,4.182,2391.2,2391.0,0.7837]
["bitfinex","ETHUSD",1728566141879,9.73867196,2391.5,2391.0,0.7837]
["bitfinex","ETHUSD",1728566142221,4.18167,2391.4,2391.0,0.7837]
["bitfinex","ETHUSD",1728566142784,4.18198,2391.3,2390.8,6.08154209]
["bitfinex","ETHUSD",1728566143007,4.18192,2391.3,2390.8,4.99451]
["bitfinex","ETHUSD",1728566143427,4.18207,2391.2,2390.8,0.8119]
["bitfinex","ETHUSD",1728566143714,4.18219,2391.1,2390.8,0.8119]
["bitfinex","ETHUSD",1728566144794,4.18207,2391.2,2390.8,4.99451]
["bitfinex","ETHUSD",1728566145118,8.36422,2391.2,2390.8,0.8119]
["bitfinex","ETHUSD",1728566145682,4.18219,2391.1,2390.8,0.8119]
["bitfinex","ETHUSD",1728566145886,4.18219,2391.1,2390.5,12.29959]
["bitfinex","ETHUSD",1728566145887,4.18244,2391.0,2390.5,12.29959]
["bitfinex","ETHUSD",1728566146119,4.18253,2390.9,2390.5,4.93959]
["bitfinex","ETHUSD",1728566146320,4.18253,2390.9,2390.5,9.12273]
["bitfinex","ETHUSD",1728566146625,4.18253,2390.9,2390.5,0.7565]
["bitfinex","ETHUSD",1728566146820,4.18278,2390.8,2390.5,0.7565]
["bitfinex","ETHUSD",1728566147530,4.18278,2390.8,2390.3,0.7571]
["bitfinex","ETHUSD",1728566147531,4.18305,2390.6,2390.3,0.7571]
["bitfinex","ETHUSD",1728566147698,4.18326,2390.5,2390.3,0.7571]
["bitfinex","ETHUSD",1728566148028,4.18308,2390.6,2390.3,0.7571]
["bitfinex","ETHUSD",1728566148581,4.09568744,2390.7,2390.1,0.8233]
["bitfinex","ETHUSD",1728566148796,4.09568744,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728566148797,4.1829,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728566149073,4.18305,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1728566149331,4.18305,2390.6,2390.1,0.8233]
["bitfinex","ETHUSD",1728566149537,4.18305,2390.6,2390.1,5.61650014]
["bitfinex","ETHUSD",1728566150025,4.18325,2390.5,2390.1,5.61650014]
["bitfinex","ETHUSD",1728566150389,4.18305,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728566151188,0.796,2391.0,2390.4,0.7833]
["bitfinex","ETHUSD",1728566151388,4.18271,2390.8,2390.4,0.7833]
["bitfinex","ETHUSD",1728566151808,4.18255,2390.9,2390.4,4.96659]
["bitfinex","ETHUSD",1728566152008,5.39416564,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1728566152289,0.41576564,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1728566152624,4.1822,2391.1,2390.8,0.7549]
["bitfinex","ETHUSD",1728566153625,8.92829874,2391.4,2390.8,0.7549]
["bitfinex","ETHUSD",1728566153626,4.18244,2391.0,2390.8,0.7549]
["bitfinex","ETHUSD",1728566155188,5.00943874,2391.4,2390.8,0.7549]
["bitfinex","ETHUSD",1728566155435,4.18202,2391.2,2390.8,4.93753]
["bitfinex","ETHUSD",1728566155601,8.36411,2391.2,2390.8,4.93753]
["bitfinex","ETHUSD",1728566155806,8.36411,2391.2,2390.8,0.7549]
["bitfinex","ETHUSD",1728566156019,4.18218,2391.1,2390.8,0.7549]
["bitfinex","ETHUSD",1728566158145,4.18202,2391.2,2390.8,5.849586]
["bitfinex","ETHUSD",1728566158537,4.96202,2391.6,2391.0,4.18219]
["bitfinex","ETHUSD",1728566158740,0.42839661,2391.6,2391.3,0.7546]
["bitfinex","ETHUSD",1728566159034,4.60971661,2391.6,2391.3,0.7546]
["bitfinex","ETHUSD",1728566159545,4.18154,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1728566159715,4.18154,2391.5,2391.1,4.93674]
["bitfinex","ETHUSD",1728566160049,4.18154,2391.5,2391.1,9.11882]
["bitfinex","ETHUSD",1728566160215,4.18154,2391.5,2391.2,0.911882]
["bitfinex","ETHUSD",1728566160604,3.774,2391.8,2391.2,0.911882]
["bitfinex","ETHUSD",1728566160809,4.18125,2391.7,2391.3,4.18177]
["bitfinex","ETHUSD",1728566161005,7.9551,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728566161006,4.18103,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728566161212,8.36214,2391.8,2391.3,0.8008]
["bitfinex","ETHUSD",1728566161550,4.18114,2391.7,2391.3,4.9826]
["bitfinex","ETHUSD",1728566161952,4.18114,2391.7,2391.3,0.8008]
["bitfinex","ETHUSD",1728566162517,4.18131,2391.6,2391.3,0.8008]
["bitfinex","ETHUSD",1728566162951,4.1815,2391.5,2391.1,5.01166]
["bitfinex","ETHUSD",1728566163153,4.1815,2391.5,2391.1,5.931045]
["bitfinex","ETHUSD",1728566163359,4.18134,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728566164475,0.7804,2391.4,2390.8,0.8094]
["bitfinex","ETHUSD",1728566164761,0.7804,2391.4,2390.7,4.18286]
["bitfinex","ETHUSD",1728566164762,4.1823,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728566165165,0.7804,2391.4,2391.0,0.8094]
["bitfinex","ETHUSD",1728566165328,4.18163,2391.5,2391.1,4.18201]
["bitfinex","ETHUSD",1728566165530,4.18137,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1728566165746,4.18127,2391.7,2391.4,0.7944]
["bitfinex","ETHUSD",1728566165949,4.18131,2391.6,2391.4,0.7944]
["bitfinex","ETHUSD",1728566166162,0.53186431,2391.8,2391.4,0.7944]
["bitfinex","ETHUSD",1728566166331,4.18097,2391.8,2391.4,4.97603]
["bitfinex","ETHUSD",1728566166658,4.1812,2391.7,2391.4,0.7944]
["bitfinex","ETHUSD",1728566167235,4.99254,2391.9,2391.4,4.97591]
["bitfinex","ETHUSD",1728566167553,4.18068,2392.0,2391.5,4.1814]
["bitfinex","ETHUSD",1728566167778,0.7811,2392.2,2391.6,0.49758]
["bitfinex","ETHUSD",1728566167779,4.96138,2392.2,2391.6,0.49758]
["bitfinex","ETHUSD",1728566167918,8.27591744,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728566167919,4.18009,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728566168120,4.17991,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728566168343,4.17982,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728566168526,4.18002,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728566169330,4.18002,2392.4,2391.9,0.8197]
["bitfinex","ETHUSD",1728566169864,4.17981,2392.5,2392.0,4.18047]
["bitfinex","ETHUSD",1728566170051,4.17981,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728566170264,4.17946,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728566170565,8.35872,2392.8,2392.3,4.9927]
["bitfinex","ETHUSD",1728566170724,4.17936,2392.8,2392.3,4.9927]
["bitfinex","ETHUSD",1728566170921,4.17936,2392.8,2392.3,9.17269]
["bitfinex","ETHUSD",1728566171157,4.17945,2392.7,2392.3,4.9927]
["bitfinex","ETHUSD",1728566171658,4.17958,2392.6,2392.3,0.8128]
["bitfinex","ETHUSD",1728566173562,4.17938,2392.7,2392.3,4.99286]
["bitfinex","ETHUSD",1728566173774,4.17923,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728566174464,4.17923,2392.8,2392.3,4.99286]
["bitfinex","ETHUSD",1728566174687,4.17923,2392.8,2392.3,9.17284]
["bitfinex","ETHUSD",1728566174898,8.35853,2392.8,2392.3,4.99278]
["bitfinex","ETHUSD",1728566175094,4.17923,2392.8,2392.3,4.99278]
["bitfinex","ETHUSD",1728566175300,4.17905,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728566175497,8.27449744,2393.1,2392.8,0.7851]
["bitfinex","ETHUSD",1728566175498,8.35758,2393.1,2392.8,0.7851]
["bitfinex","ETHUSD",1728566175663,4.17877,2393.1,2392.8,0.7851]
["bitfinex","ETHUSD",1728566175861,8.35756,2393.1,2392.8,0.7851]
["bitfinex","ETHUSD",1728566176100,4.17888,2393.0,2392.8,0.7851]
["bitfinex","ETHUSD",1728566176818,4.17902,2392.9,2392.8,0.7851]
["bitfinex","ETHUSD",1728566177114,4.17902,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728566177115,4.17947,2392.7,2392.4,0.8015]
["bitfinex","ETHUSD",1728566179211,4.17908,2392.9,2392.4,0.8015]
["bitfinex","ETHUSD",1728566179419,4.17887,2393.0,2392.5,0.8048]
["bitfinex","ETHUSD",1728566179578,4.17903,2392.9,2392.5,4.98445]
["bitfinex","ETHUSD",1728566179981,4.17903,2392.9,2392.5,0.8048]
["bitfinex","ETHUSD",1728566180464,4.17903,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728566180465,4.17933,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728566180661,4.17957,2392.6,2392.3,0.8048]
["bitfinex","ETHUSD",1728566180864,4.17957,2392.6,2391.9,4.18063]
["bitfinex","ETHUSD",1728566180865,4.17975,2392.5,2392.0,4.18053]
["bitfinex","ETHUSD",1728566181113,4.18015,2392.3,2391.9,4.98543]
["bitfinex","ETHUSD",1728566181403,4.18015,2392.3,2391.9,5.902074]
["bitfinex","ETHUSD",1728566181622,8.27519744,2392.7,2392.1,4.18042]
["bitfinex","ETHUSD",1728566181763,4.17962,2392.6,2392.2,4.95525]
["bitfinex","ETHUSD",1728566182975,0.8002,2392.8,2392.2,0.7751]
["bitfinex","ETHUSD",1728566182976,4.17982,2392.5,2392.2,0.7751]
["bitfinex","ETHUSD",1728566183401,0.48958874,2392.7,2392.2,4.95527]
["bitfinex","ETHUSD",1728566183402,4.17938,2392.7,2392.2,4.95527]
["bitfinex","ETHUSD",1728566183563,4.17955,2392.6,2392.2,4.95533]
["bitfinex","ETHUSD",1728566184901,4.17955,2392.6,2392.2,4.95528]
["bitfinex","ETHUSD",1728566185204,4.17939,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728566185377,4.17939,2392.7,2392.4,0.495516]
["bitfinex","ETHUSD",1728566187750,4.94169,2392.7,2392.2,4.95525]
["bitfinex","ETHUSD",1728566188053,9.12117,2392.7,2392.2,4.95525]
["bitfinex","ETHUSD",1728566188342,4.94169,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728566188549,4.17939,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728566188918,4.17939,2392.7,2392.3,5.093569]
["bitfinex","ETHUSD",1728566189710,4.09568744,2392.7,2392.2,0.7751]
["bitfinex","ETHUSD",1728566190039,4.17982,2392.5,2392.0,4.93892]
["bitfinex","ETHUSD",1728566190240,8.27518744,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728566190241,4.17958,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728566190631,4.1795,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728566190958,4.17955,2392.6,2392.2,4.674104]
["bitfinex","ETHUSD",1728566191824,4.17947,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728566191825,4.17941,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728566192131,4.17941,2392.7,2392.4,0.773]
["bitfinex","ETHUSD",1728566192334,4.17877,2393.1,2392.4,1.7357154]
["bitfinex","ETHUSD",1728566192567,4.17877,2393.1,2392.5,4.17971]
["bitfinex","ETHUSD",1728566192568,4.17901,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1728566192722,4.17901,2393.0,2392.5,8.35935]
["bitfinex","ETHUSD",1728566192927,4.17901,2393.0,2392.6,4.17951]
["bitfinex","ETHUSD",1728566193150,4.17901,2393.0,2392.6,5.092725]
["bitfinex","ETHUSD",1728566193652,4.17912,2392.9,2392.6,0.913215]
["bitfinex","ETHUSD",1728566194056,4.17885,2393.0,2392.7,0.773]
["bitfinex","ETHUSD",1728566194923,4.1792,2392.8,2392.7,0.773]
["bitfinex","ETHUSD",1728566195547,4.17955,2392.6,2392.5,0.7949]
["bitfinex","ETHUSD",1728566195758,4.17931,2392.8,2392.5,0.7949]
["bitfinex","ETHUSD",1728566195962,4.17946,2392.7,2392.5,0.7949]
["bitfinex","ETHUSD",1728566196267,4.17946,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728566196268,4.17962,2392.6,2392.3,0.8286]
["bitfinex","ETHUSD",1728566196434,4.17979,2392.5,2392.3,0.8286]
["bitfinex","ETHUSD",1728566197955,4.17937,2392.8,2392.3,0.8286]
["bitfinex","ETHUSD",1728566198269,4.17929,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728566199260,4.17929,2392.8,2392.4,8.35957]
["bitfinex","ETHUSD",1728566200262,4.17887,2393.0,2392.4,4.17975]
["bitfinex","ETHUSD",1728566200569,4.91788744,2393.1,2392.3,1.3788634]
["bitfinex","ETHUSD",1728566200780,4.91788744,2393.1,2392.3,5.0085]
["bitfinex","ETHUSD",1728566200781,4.17929,2392.8,2392.3,5.0085]
["bitfinex","ETHUSD",1728566201060,9.09658744,2393.1,2392.4,4.17982]
["bitfinex","ETHUSD",1728566201061,4.91788744,2393.1,2392.4,4.17982]
["bitfinex","ETHUSD",1728566201272,4.1789,2393.0,2392.5,5.00197]
["bitfinex","ETHUSD",1728566201438,4.17918,2392.9,2392.5,5.00197]
["bitfinex","ETHUSD",1728566201636,4.17918,2392.9,2392.5,5.920169]
["bitfinex","ETHUSD",1728566201825,4.17888,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728566202565,4.17872,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1728566202882,4.17842,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1728566203178,4.17842,2393.3,2392.8,5.0048]
["bitfinex","ETHUSD",1728566203179,4.17819,2393.4,2393.2,0.8256]
["bitfinex","ETHUSD",1728566204568,0.41357098,2393.6,2393.2,0.8256]
["bitfinex","ETHUSD",1728566204770,4.178,2393.5,2393.2,0.8256]
["bitfinex","ETHUSD",1728566204930,0.7969,2393.8,2393.2,5.004]
["bitfinex","ETHUSD",1728566204931,4.97435,2393.8,2393.2,5.004]
["bitfinex","ETHUSD",1728566205283,4.17745,2393.8,2393.3,4.96705]
["bitfinex","ETHUSD",1728566205446,4.17797,2393.6,2393.3,0.7888]
["bitfinex","ETHUSD",1728566205857,4.58867814,2393.8,2393.3,0.7888]
["bitfinex","ETHUSD",1728566205858,4.17765,2393.7,2393.3,0.7888]
["bitfinex","ETHUSD",1728566206748,4.17765,2393.7,2393.3,4.96711]
["bitfinex","ETHUSD",1728566207073,4.58865814,2393.8,2393.4,0.914561]
["bitfinex","ETHUSD",1728566207256,4.17765,2393.7,2393.3,4.96704]
["bitfinex","ETHUSD",1728566207568,8.76625814,2393.8,2393.3,4.96704]
["bitfinex","ETHUSD",1728566207733,4.17765,2393.7,2393.3,4.96704]
["bitfinex","ETHUSD",1728566208056,4.17765,2393.7,2392.8,0.87444781]
["bitfinex","ETHUSD",1728566208057,4.17735,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728566208258,4.17735,2393.9,2393.6,0.8213]
["bitfinex","ETHUSD",1728566209211,4.17763,2393.7,2393.6,0.8213]
["bitfinex","ETHUSD",1728566209539,4.17782,2393.6,2393.3,0.8213]
["bitfinex","ETHUSD",1728566211265,4.17759,2393.8,2393.3,0.8213]
["bitfinex","ETHUSD",1728566211452,4.17759,2393.8,2393.4,0.499968]
["bitfinex","ETHUSD",1728566211453,4.17763,2393.7,2393.4,0.499968]
["bitfinex","ETHUSD",1728566212693,4.1778,2393.6,2393.4,0.499968]
["bitfinex","ETHUSD",1728566212997,4.1778,2393.6,2393.3,0.8213]
["bitfinex","ETHUSD",1728566213502,4.17763,2393.7,2393.3,4.99962]
["bitfinex","ETHUSD",1728566215299,4.17783,2393.6,2393.3,0.8213]
["bitfinex","ETHUSD",1728566215798,4.17763,2393.7,2393.3,0.8213]
["bitfinex","ETHUSD",1728566215799,4.17763,2393.8,2393.3,5.917431]
["bitfinex","ETHUSD",1728566215969,4.17771,2393.7,2393.3,5.917431]
["bitfinex","ETHUSD",1728566218057,4.17781,2393.6,2393.3,1.739141]
["bitfinex","ETHUSD",1728566218682,8.35544,2393.7,2393.3,1.739141]
["bitfinex","ETHUSD",1728566218905,4.17771,2393.7,2393.3,5.917441]
["bitfinex","ETHUSD",1728566219192,4.17771,2393.7,2393.4,1.0095901]
["bitfinex","ETHUSD",1728566219497,4.17771,2393.7,2393.3,4.9996]
["bitfinex","ETHUSD",1728566219498,4.17781,2393.6,2393.3,0.8213]
["bitfinex","ETHUSD",1728566221208,4.91218744,2393.7,2392.9,0.7863]
["bitfinex","ETHUSD",1728566221367,4.5936077,2394.0,2392.6,4.96567]
["bitfinex","ETHUSD",1728566221368,4.17893,2393.0,2392.6,4.96567]
["bitfinex","ETHUSD",1728566221572,4.1786,2393.2,2392.6,4.96567]
["bitfinex","ETHUSD",1728566221873,4.1787,2393.1,2392.7,0.5883869]
["bitfinex","ETHUSD",1728566222074,4.1792,2392.8,2392.6,0.7863]
["bitfinex","ETHUSD",1728566222304,4.17937,2392.7,2392.6,0.7863]
["bitfinex","ETHUSD",1728566222602,4.17884,2393.1,2392.6,0.7863]
["bitfinex","ETHUSD",1728566222902,4.17882,2393.1,2392.6,4.96585]
["bitfinex","ETHUSD",1728566223108,4.17882,2393.1,2392.6,5.880414]
["bitfinex","ETHUSD",1728566223262,4.17887,2393.0,2392.6,5.880414]
["bitfinex","ETHUSD",1728566223469,4.17887,2393.0,2392.6,1.700864]
["bitfinex","ETHUSD",1728566223892,4.17904,2392.9,2392.6,1.700864]
["bitfinex","ETHUSD",1728566224171,4.17887,2393.0,2392.6,1.700864]
["bitfinex","ETHUSD",1728566225216,8.35781,2393.0,2392.6,1.700864]
["bitfinex","ETHUSD",1728566225500,4.17887,2393.0,2392.6,1.700864]
["bitfinex","ETHUSD",1728566225876,5.40831966,2393.2,2392.6,0.7863]
["bitfinex","ETHUSD",1728566225877,4.17904,2392.9,2392.6,0.7863]
["bitfinex","ETHUSD",1728566226209,1.22966966,2393.2,2392.4,0.8274]
["bitfinex","ETHUSD",1728566226210,4.17937,2392.7,2392.4,0.8274]
["bitfinex","ETHUSD",1728566226369,4.17927,2392.8,2392.4,1.328136]
["bitfinex","ETHUSD",1728566226569,4.17905,2392.9,2392.6,0.8149]
["bitfinex","ETHUSD",1728566226770,4.17895,2393.0,2392.6,4.99437]
["bitfinex","ETHUSD",1728566226771,8.35791,2393.0,2392.6,4.99437]
["bitfinex","ETHUSD",1728566227064,4.17895,2393.0,2392.6,0.8149]
["bitfinex","ETHUSD",1728566227289,4.17904,2392.9,2392.6,0.8149]
["bitfinex","ETHUSD",1728566227625,4.58931966,2393.2,2392.6,1.732351]
["bitfinex","ETHUSD",1728566227905,4.17807,2393.5,2393.1,4.98159]
["bitfinex","ETHUSD",1728566228132,4.17818,2393.4,2393.1,0.803]
["bitfinex","ETHUSD",1728566229235,4.17799,2393.5,2393.1,1.301175]
["bitfinex","ETHUSD",1728566229526,4.1779,2393.6,2393.3,0.784]
["bitfinex","ETHUSD",1728566229883,4.17798,2393.5,2393.3,0.784]
["bitfinex","ETHUSD",1728566230089,4.93991,2393.4,2392.9,4.17887]
["bitfinex","ETHUSD",1728566230287,4.17836,2393.3,2393.0,0.784]
["bitfinex","ETHUSD",1728566230504,4.17818,2393.4,2393.0,4.96283]
["bitfinex","ETHUSD",1728566230786,8.35627,2393.5,2393.0,4.96283]
["bitfinex","ETHUSD",1728566230984,4.17823,2393.4,2393.0,4.96283]
["bitfinex","ETHUSD",1728566231785,4.17799,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1728566232022,4.17799,2393.5,2393.2,0.496264]
["bitfinex","ETHUSD",1728566232412,4.17818,2393.4,2393.2,0.496264]
["bitfinex","ETHUSD",1728566232704,4.178,2393.5,2393.2,0.496264]
["bitfinex","ETHUSD",1728566233392,4.17775,2393.7,2393.3,0.8141]
["bitfinex","ETHUSD",1728566233590,4.17775,2393.7,2393.3,4.99239]
["bitfinex","ETHUSD",1728566233789,9.08071744,2393.9,2393.4,4.17799]
["bitfinex","ETHUSD",1728566233790,4.98491,2393.9,2393.4,4.17799]
["bitfinex","ETHUSD",1728566234027,7.09568744,2394.1,2393.5,0.8141]
["bitfinex","ETHUSD",1728566234028,4.17753,2393.8,2393.5,0.8141]
["bitfinex","ETHUSD",1728566234324,4.17728,2393.9,2393.5,4.99206]
["bitfinex","ETHUSD",1728566234526,4.17728,2393.9,2393.5,0.8141]
["bitfinex","ETHUSD",1728566234848,4.17755,2393.8,2393.5,0.8141]
["bitfinex","ETHUSD",1728566235130,4.17708,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728566235300,4.17719,2394.0,2393.6,4.17775]
["bitfinex","ETHUSD",1728566237731,5.32197715,2394.3,2393.8,0.8047]
["bitfinex","ETHUSD",1728566237732,4.59533971,2394.3,2393.8,0.8047]
["bitfinex","ETHUSD",1728566237946,4.59533971,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1728566238227,0.41868971,2394.3,2394.1,0.7712]
["bitfinex","ETHUSD",1728566238392,4.17635,2394.5,2394.1,4.94808]
["bitfinex","ETHUSD",1728566238593,4.17615,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728566238995,4.17624,2394.5,2394.1,4.94811]
["bitfinex","ETHUSD",1728566239202,4.17624,2394.5,2394.1,5.9104578]
["bitfinex","ETHUSD",1728566240608,4.17581,2394.8,2394.5,0.758]
["bitfinex","ETHUSD",1728566240950,4.1755,2395.0,2394.5,0.758]
["bitfinex","ETHUSD",1728566240951,4.59846721,2394.9,2394.5,0.758]
["bitfinex","ETHUSD",1728566241099,0.7732,2395.1,2394.5,0.758]
["bitfinex","ETHUSD",1728566241302,4.17522,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1728566241901,4.17532,2395.1,2394.5,0.758]
["bitfinex","ETHUSD",1728566242101,4.17545,2395.0,2394.5,4.93421]
["bitfinex","ETHUSD",1728566242422,4.17502,2395.2,2394.9,0.776]
["bitfinex","ETHUSD",1728566242807,4.17479,2395.4,2394.9,4.95143]
["bitfinex","ETHUSD",1728566243137,4.17485,2395.3,2394.9,4.95143]
["bitfinex","ETHUSD",1728566243295,4.17479,2395.4,2394.9,0.776]
["bitfinex","ETHUSD",1728566243496,4.17479,2395.4,2394.9,4.95138]
["bitfinex","ETHUSD",1728566243737,4.1745,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728566244508,4.1745,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728566244720,4.1745,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728566245603,4.17474,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728566245800,4.09568744,2395.5,2394.9,0.776]
["bitfinex","ETHUSD",1728566246010,4.09568744,2395.5,2394.6,0.81]
["bitfinex","ETHUSD",1728566246011,4.1757,2394.9,2394.6,0.81]
["bitfinex","ETHUSD",1728566246212,4.1758,2394.8,2394.6,0.81]
["bitfinex","ETHUSD",1728566246444,4.1758,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1728566246445,4.17588,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1728566246740,4.17577,2394.8,2394.3,0.81]
["bitfinex","ETHUSD",1728566246958,4.09568744,2395.1,2394.3,0.81]
["bitfinex","ETHUSD",1728566246959,4.17599,2394.7,2394.3,0.81]
["bitfinex","ETHUSD",1728566247123,4.17609,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566247323,4.17572,2394.8,2394.3,0.81]
["bitfinex","ETHUSD",1728566247523,4.09568744,2395.1,2394.3,0.81]
["bitfinex","ETHUSD",1728566247524,4.1754,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1728566247752,4.17607,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566248056,4.17583,2394.8,2394.3,4.98655]
["bitfinex","ETHUSD",1728566248220,4.1759,2394.7,2394.3,4.98655]
["bitfinex","ETHUSD",1728566249852,4.17583,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728566250930,4.17583,2394.8,2394.3,4.98655]
["bitfinex","ETHUSD",1728566251130,8.35163,2394.8,2394.3,4.98655]
["bitfinex","ETHUSD",1728566251351,4.17591,2394.7,2394.3,0.81]
["bitfinex","ETHUSD",1728566251559,4.17613,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566252155,4.98971,2394.7,2394.3,0.81]
["bitfinex","ETHUSD",1728566252464,4.17591,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566252669,4.17574,2394.8,2394.3,5.902872]
["bitfinex","ETHUSD",1728566253167,4.17607,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566253533,4.17625,2394.5,2394.3,0.81]
["bitfinex","ETHUSD",1728566253737,4.17574,2394.8,2394.3,0.81]
["bitfinex","ETHUSD",1728566254061,4.17583,2394.8,2394.3,4.98644]
["bitfinex","ETHUSD",1728566254394,4.98934,2394.9,2394.3,5.485084]
["bitfinex","ETHUSD",1728566254691,4.17588,2394.7,2394.3,5.485084]
["bitfinex","ETHUSD",1728566254848,4.17572,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728566255283,4.1759,2394.7,2394.3,5.485064]
["bitfinex","ETHUSD",1728566256280,4.1759,2394.7,2394.3,4.98642]
["bitfinex","ETHUSD",1728566256985,8.35191,2394.7,2394.3,0.81]
["bitfinex","ETHUSD",1728566257189,4.17606,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566258773,4.17589,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566259087,8.35187,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566259284,4.17589,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566259851,8.35191,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566260180,8.35186,2394.7,2394.3,4.98656]
["bitfinex","ETHUSD",1728566260985,4.17606,2394.6,2394.3,0.81]
["bitfinex","ETHUSD",1728566261902,4.17596,2394.7,2394.3,4.98658]
["bitfinex","ETHUSD",1728566262309,8.68067235,2395.1,2394.3,1.726333]
["bitfinex","ETHUSD",1728566262310,0.7615,2395.1,2394.3,1.726333]
["bitfinex","ETHUSD",1728566262610,4.17555,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1728566263117,4.17555,2394.9,2394.5,8.35229]
["bitfinex","ETHUSD",1728566263607,4.17505,2395.2,2394.8,0.8116]
["bitfinex","ETHUSD",1728566263815,0.493655,2395.1,2394.8,4.98731]
["bitfinex","ETHUSD",1728566264117,4.17505,2395.2,2394.8,4.98731]
["bitfinex","ETHUSD",1728566264276,4.17486,2395.3,2394.8,4.98731]
["bitfinex","ETHUSD",1728566264610,4.17502,2395.2,2394.8,4.98717]
["bitfinex","ETHUSD",1728566264812,4.17519,2395.1,2394.8,0.8116]
["bitfinex","ETHUSD",1728566265022,4.17543,2395.0,2394.5,4.97569]
["bitfinex","ETHUSD",1728566265594,4.17543,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728566266303,4.17554,2394.9,2394.5,4.97569]
["bitfinex","ETHUSD",1728566266507,4.17543,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566266508,8.35092,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566266712,5.091002,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566267384,9.266522,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566267706,5.091002,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566267908,4.17543,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728566268884,4.17523,2395.1,2394.7,4.96704]
["bitfinex","ETHUSD",1728566269085,4.59875253,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728566269358,4.17493,2395.3,2395.0,0.8304]
["bitfinex","ETHUSD",1728566269529,4.17516,2395.2,2395.0,0.8304]
["bitfinex","ETHUSD",1728566270200,4.17502,2395.2,2395.0,0.8304]
["bitfinex","ETHUSD",1728566270713,4.17502,2395.2,2394.6,4.17596]
["bitfinex","ETHUSD",1728566270714,4.17519,2395.1,2394.7,4.97864]
["bitfinex","ETHUSD",1728566271224,4.17562,2394.9,2394.7,0.8028]
["bitfinex","ETHUSD",1728566271522,4.17561,2394.9,2394.5,0.7781]
["bitfinex","ETHUSD",1728566271725,4.1754,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728566271935,4.17528,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728566272221,4.17525,2395.1,2394.7,4.17572]
["bitfinex","ETHUSD",1728566272929,4.17537,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566273501,5.17825152,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566274019,4.17561,2394.9,2394.5,4.95425]
["bitfinex","ETHUSD",1728566275115,5.17825152,2395.0,2394.5,4.95425]
["bitfinex","ETHUSD",1728566275435,4.17537,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728566280241,4.17537,2395.0,2394.5,0.7781]
["bitfinex","ETHUSD",1728566280403,4.17557,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1728566280632,4.17554,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1728566281372,0.8055,2395.0,2394.6,4.89983914]
["bitfinex","ETHUSD",1728566281373,4.98102,2395.0,2394.6,4.89983914]
["bitfinex","ETHUSD",1728566281666,6.43760714,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566282032,10.61307714,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566282363,10.61300714,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566282564,4.17555,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1728566283065,6.43747714,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566283676,5.63197714,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728566283834,4.17532,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1728566284032,1.19987872,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728566284033,5.37491872,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728566284444,4.61161872,2395.2,2394.8,4.17555]
["bitfinex","ETHUSD",1728566285181,0.43657872,2395.2,2394.8,4.17555]
["bitfinex","ETHUSD",1728566285336,0.43657872,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728566285531,0.43657872,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1728566285932,4.61162872,2395.2,2394.7,4.94]
["bitfinex","ETHUSD",1728566286165,4.17526,2395.1,2394.7,4.94]
["bitfinex","ETHUSD",1728566286380,4.17536,2395.0,2394.7,0.7642]
["bitfinex","ETHUSD",1728566288273,4.17523,2395.1,2394.7,4.94008]
["bitfinex","ETHUSD",1728566289169,4.17537,2395.0,2394.7,0.7642]
["bitfinex","ETHUSD",1728566289380,4.17561,2394.9,2394.7,0.7642]
["bitfinex","ETHUSD",1728566289581,1.63198787,2395.1,2394.4,0.87415255]
["bitfinex","ETHUSD",1728566289582,4.17615,2394.6,2394.4,0.87415255]
["bitfinex","ETHUSD",1728566289786,9.1482,2394.6,2394.2,5.05089255]
["bitfinex","ETHUSD",1728566289942,9.1482,2394.6,2394.3,1.8094161]
["bitfinex","ETHUSD",1728566290138,4.17666,2394.3,2394.1,1.68295255]
["bitfinex","ETHUSD",1728566290337,4.1763,2394.5,2394.1,0.8088]
["bitfinex","ETHUSD",1728566290642,8.3527,2394.5,2394.1,0.8088]
["bitfinex","ETHUSD",1728566291066,6.21597618,2394.6,2394.1,0.8088]
["bitfinex","ETHUSD",1728566291067,4.1765,2394.4,2394.1,0.8088]
["bitfinex","ETHUSD",1728566291238,4.17665,2394.3,2394.1,0.8088]
["bitfinex","ETHUSD",1728566291558,4.1765,2394.4,2393.9,5.87894255]
["bitfinex","ETHUSD",1728566291766,4.1765,2394.4,2394.0,5.9849471]
["bitfinex","ETHUSD",1728566291969,4.17653,2394.4,2394.1,0.72308624]
["bitfinex","ETHUSD",1728566292166,4.17653,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728566293486,4.17637,2394.5,2394.1,4.89997312]
["bitfinex","ETHUSD",1728566293487,4.17627,2394.5,2394.1,4.89997312]
["bitfinex","ETHUSD",1728566293667,4.17627,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1728566294767,5.31045777,2394.8,2394.1,4.17693]
["bitfinex","ETHUSD",1728566294948,4.17628,2394.5,2394.2,0.7709]
["bitfinex","ETHUSD",1728566295281,10.39098205,2395.1,2394.2,0.7709]
["bitfinex","ETHUSD",1728566295282,7.32,2395.1,2394.5,4.17621]
["bitfinex","ETHUSD",1728566295588,7.32,2395.1,2394.6,0.7782]
["bitfinex","ETHUSD",1728566295589,4.17528,2395.1,2394.6,0.7782]
["bitfinex","ETHUSD",1728566295739,4.17537,2395.0,2394.6,4.95423]
["bitfinex","ETHUSD",1728566296551,4.17522,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728566296745,4.17522,2395.1,2394.6,4.95423]
["bitfinex","ETHUSD",1728566296951,0.41100017,2395.2,2394.6,0.7782]
["bitfinex","ETHUSD",1728566296952,4.17555,2394.9,2394.6,0.7782]
["bitfinex","ETHUSD",1728566297152,4.1758,2394.8,2394.6,0.7782]
["bitfinex","ETHUSD",1728566298409,4.17588,2394.7,2394.4,0.8092]
["bitfinex","ETHUSD",1728566298557,4.17574,2394.8,2394.4,4.98559]
["bitfinex","ETHUSD",1728566298759,4.17574,2394.8,2394.4,0.8092]
["bitfinex","ETHUSD",1728566299083,4.1759,2394.7,2394.4,0.8092]
["bitfinex","ETHUSD",1728566299248,4.17572,2394.8,2394.4,0.8092]
["bitfinex","ETHUSD",1728566299480,4.17572,2394.8,2394.4,4.98552]
["bitfinex","ETHUSD",1728566299913,4.17574,2394.8,2394.4,4.98559]
["bitfinex","ETHUSD",1728566300117,5.087019,2394.8,2394.4,4.98559]
["bitfinex","ETHUSD",1728566300281,5.087019,2394.8,2394.4,0.8092]
["bitfinex","ETHUSD",1728566300485,4.1759,2394.7,2394.4,0.8092]
["bitfinex","ETHUSD",1728566300785,4.1759,2394.7,2394.2,0.87415255]
["bitfinex","ETHUSD",1728566300786,4.1763,2394.5,2394.2,0.7818]
["bitfinex","ETHUSD",1728566301124,4.17624,2394.5,2394.2,0.7818]
["bitfinex","ETHUSD",1728566301833,4.17666,2394.3,2394.0,0.7569]
["bitfinex","ETHUSD",1728566302050,4.17687,2394.2,2394.0,0.7569]
["bitfinex","ETHUSD",1728566302191,4.17702,2394.1,2393.8,0.7569]
["bitfinex","ETHUSD",1728566303435,4.17702,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1728566303586,4.17702,2394.1,2393.7,8.35501]
["bitfinex","ETHUSD",1728566303935,4.17654,2394.4,2393.9,4.99617]
["bitfinex","ETHUSD",1728566304229,4.17653,2394.4,2393.9,4.99617]
["bitfinex","ETHUSD",1728566304391,4.17653,2394.4,2393.9,9.17337]
["bitfinex","ETHUSD",1728566304590,4.17665,2394.3,2393.9,4.9961]
["bitfinex","ETHUSD",1728566304923,4.17665,2394.3,2393.9,0.8189]
["bitfinex","ETHUSD",1728566305096,4.93978,2394.5,2393.9,4.99618]
["bitfinex","ETHUSD",1728566305299,4.17613,2394.6,2394.2,4.99566]
["bitfinex","ETHUSD",1728566305914,4.17631,2394.5,2394.2,0.8189]
["bitfinex","ETHUSD",1728566306089,4.17613,2394.6,2394.2,4.99564]
["bitfinex","ETHUSD",1728566308073,4.17607,2394.6,2394.2,4.99564]
["bitfinex","ETHUSD",1728566308529,4.17627,2394.5,2394.2,0.8189]
["bitfinex","ETHUSD",1728566308728,0.95549569,2394.6,2394.0,4.9555]
["bitfinex","ETHUSD",1728566308729,4.17648,2394.4,2394.0,4.9555]
["bitfinex","ETHUSD",1728566308946,8.35304,2394.4,2394.0,4.9555]
["bitfinex","ETHUSD",1728566309276,4.17681,2394.2,2394.0,0.7784]
["bitfinex","ETHUSD",1728566309640,4.17662,2394.3,2394.0,0.7784]
["bitfinex","ETHUSD",1728566309943,4.17677,2394.2,2394.0,0.7784]
["bitfinex","ETHUSD",1728566310565,4.17677,2394.2,2393.6,12.41186255]
["bitfinex","ETHUSD",1728566310566,4.17693,2394.1,2393.7,4.17756]
["bitfinex","ETHUSD",1728566310783,4.17677,2394.2,2393.8,4.9846]
["bitfinex","ETHUSD",1728566311268,4.17694,2394.1,2393.8,0.8072]
["bitfinex","ETHUSD",1728566311430,4.17677,2394.2,2393.8,4.98464]
["bitfinex","ETHUSD",1728566311870,4.17662,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1728566312447,4.17613,2394.6,2394.0,0.8207]
["bitfinex","ETHUSD",1728566312643,4.17613,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728566312848,4.58868687,2394.8,2394.3,4.9972]
["bitfinex","ETHUSD",1728566312849,4.17584,2394.8,2394.3,4.9972]
["bitfinex","ETHUSD",1728566313090,4.17599,2394.7,2394.3,4.9972]
["bitfinex","ETHUSD",1728566313883,4.17584,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728566314181,4.1759,2394.7,2394.3,9.17376]
["bitfinex","ETHUSD",1728566314496,4.1759,2394.7,2394.3,6.02288476]
["bitfinex","ETHUSD",1728566314650,4.1759,2394.7,2394.3,9.17367]
["bitfinex","ETHUSD",1728566315149,4.1759,2394.7,2394.3,4.99717]
["bitfinex","ETHUSD",1728566315376,4.17571,2394.8,2394.3,4.99717]
["bitfinex","ETHUSD",1728566315652,4.1759,2394.7,2394.3,4.99717]
["bitfinex","ETHUSD",1728566316049,4.1759,2394.7,2394.3,0.8207]
["bitfinex","ETHUSD",1728566316244,4.1759,2394.7,2394.3,4.99727]
["bitfinex","ETHUSD",1728566316490,4.17632,2394.5,2394.1,4.98321]
["bitfinex","ETHUSD",1728566316791,4.17606,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728566316942,0.7709,2394.8,2394.1,4.98321]
["bitfinex","ETHUSD",1728566316943,4.17634,2394.5,2394.1,4.98321]
["bitfinex","ETHUSD",1728566317571,4.17634,2394.5,2394.1,0.8063]
["bitfinex","ETHUSD",1728566317775,4.17634,2394.5,2394.1,4.98323]
["bitfinex","ETHUSD",1728566317776,4.17631,2394.5,2394.1,4.98323]
["bitfinex","ETHUSD",1728566318090,4.17631,2394.5,2394.1,6.09507141]
["bitfinex","ETHUSD",1728566319617,4.17603,2394.7,2394.1,6.09507141]
["bitfinex","ETHUSD",1728566319797,4.17603,2394.7,2394.2,4.17671]
["bitfinex","ETHUSD",1728566319798,4.1761,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1728566320317,4.17651,2394.4,2394.1,0.8063]
["bitfinex","ETHUSD",1728566320512,8.35305,2394.4,2394.1,0.8063]
["bitfinex","ETHUSD",1728566320716,4.17649,2394.4,2394.1,0.8063]
["bitfinex","ETHUSD",1728566321020,4.17615,2394.6,2394.1,5.58984657]
["bitfinex","ETHUSD",1728566321182,4.17588,2394.7,2394.4,0.8151]
["bitfinex","ETHUSD",1728566321378,4.17607,2394.6,2394.4,0.8151]
["bitfinex","ETHUSD",1728566321719,4.17695,2394.1,2393.7,13.22410255]
["bitfinex","ETHUSD",1728566322020,4.17695,2394.1,2393.7,4.98995]
["bitfinex","ETHUSD",1728566322424,4.17713,2394.0,2393.7,0.8124]
["bitfinex","ETHUSD",1728566322605,4.17695,2394.1,2393.7,0.8124]
["bitfinex","ETHUSD",1728566323584,4.17702,2394.1,2393.7,0.8124]
["bitfinex","ETHUSD",1728566324418,4.17713,2394.0,2393.7,0.8124]
["bitfinex","ETHUSD",1728566324777,4.17729,2393.9,2393.7,0.8124]
["bitfinex","ETHUSD",1728566324984,4.17745,2393.8,2393.5,0.788]
["bitfinex","ETHUSD",1728566325421,4.17749,2393.8,2393.5,0.788]
["bitfinex","ETHUSD",1728566327118,4.1778,2393.6,2393.3,8.1374]
["bitfinex","ETHUSD",1728566327340,4.1778,2393.6,2393.3,0.7774]
["bitfinex","ETHUSD",1728566327796,4.17799,2393.5,2393.3,0.7774]
["bitfinex","ETHUSD",1728566328442,0.417729,2393.9,2393.3,4.95569]
["bitfinex","ETHUSD",1728566328730,4.17752,2393.8,2393.3,4.95569]
["bitfinex","ETHUSD",1728566328945,4.17721,2394.0,2393.5,0.7543]
["bitfinex","ETHUSD",1728566329111,4.17689,2394.2,2393.5,0.7543]
["bitfinex","ETHUSD",1728566329297,4.17694,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1728566329629,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728566330192,4.17695,2394.1,2393.6,4.93205]
["bitfinex","ETHUSD",1728566330519,4.17695,2394.1,2393.7,4.77911983]
["bitfinex","ETHUSD",1728566330726,4.17695,2394.1,2393.6,0.7543]
["bitfinex","ETHUSD",1728566331018,4.17695,2394.1,2393.6,4.93198]
["bitfinex","ETHUSD",1728566331929,4.17719,2394.0,2393.6,4.93198]
["bitfinex","ETHUSD",1728566332131,4.17683,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728566334131,4.17683,2394.2,2393.7,0.7851]
["bitfinex","ETHUSD",1728566334339,4.17696,2394.1,2393.7,4.96271]
["bitfinex","ETHUSD",1728566334837,4.17798,2393.5,2393.4,0.87415255]
["bitfinex","ETHUSD",1728566335047,4.17798,2393.5,2392.6,1.62765255]
["bitfinex","ETHUSD",1728566335048,4.17868,2393.1,2392.6,1.62765255]
["bitfinex","ETHUSD",1728566335197,4.17854,2393.2,2392.6,0.7535]
["bitfinex","ETHUSD",1728566335198,8.27422744,2393.2,2392.6,0.7535]
["bitfinex","ETHUSD",1728566335399,4.17876,2393.1,2392.7,0.34309434]
["bitfinex","ETHUSD",1728566335597,4.09568744,2393.2,2392.7,0.34309434]
["bitfinex","ETHUSD",1728566335892,4.17877,2393.1,2392.7,4.52244434]
["bitfinex","ETHUSD",1728566336243,4.17833,2393.3,2392.8,0.94554743]
["bitfinex","ETHUSD",1728566336407,4.17833,2393.3,2392.8,5.12474743]
["bitfinex","ETHUSD",1728566336733,4.17809,2393.5,2393.0,4.17878]
["bitfinex","ETHUSD",1728566337039,4.17809,2393.5,2392.9,0.7712]
["bitfinex","ETHUSD",1728566337040,4.09568744,2393.5,2392.9,0.7712]
["bitfinex","ETHUSD",1728566337191,4.17864,2393.2,2392.9,0.7712]
["bitfinex","ETHUSD",1728566337395,4.17869,2393.1,2392.9,0.7712]
["bitfinex","ETHUSD",1728566337631,4.17869,2393.1,2392.6,4.98072]
["bitfinex","ETHUSD",1728566337837,4.17898,2393.0,2392.6,0.8013]
["bitfinex","ETHUSD",1728566338043,4.17869,2393.1,2392.6,4.98083]
["bitfinex","ETHUSD",1728566338198,4.17869,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728566338397,8.27411744,2393.3,2392.6,2.3059032]
["bitfinex","ETHUSD",1728566338398,8.27401744,2393.3,2392.6,2.3059032]
["bitfinex","ETHUSD",1728566338598,8.27401744,2393.3,2392.6,0.8013]
["bitfinex","ETHUSD",1728566338898,4.17911,2392.9,2392.6,0.8013]
["bitfinex","ETHUSD",1728566339637,4.17898,2393.0,2392.6,0.8013]
["bitfinex","ETHUSD",1728566339941,4.09568744,2393.1,2392.6,0.8013]
["bitfinex","ETHUSD",1728566340146,4.09568744,2393.1,2392.4,0.7821]
["bitfinex","ETHUSD",1728566340147,4.17937,2392.7,2392.4,0.7821]
["bitfinex","ETHUSD",1728566340292,4.17962,2392.6,2392.4,0.7821]
["bitfinex","ETHUSD",1728566340499,4.17937,2392.7,2392.4,0.7821]
["bitfinex","ETHUSD",1728566340741,4.17927,2392.8,2392.4,0.7821]
["bitfinex","ETHUSD",1728566341617,4.17941,2392.7,2392.4,0.7821]
["bitfinex","ETHUSD",1728566342339,4.17941,2392.7,2392.2,8.3604]
["bitfinex","ETHUSD",1728566342340,5.34111118,2392.7,2392.2,0.8111]
["bitfinex","ETHUSD",1728566342499,8.27545744,2392.5,2392.2,0.8111]
["bitfinex","ETHUSD",1728566342703,4.90428744,2393.0,2392.1,4.1803]
["bitfinex","ETHUSD",1728566342704,4.17957,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1728566342931,4.17957,2392.6,2392.0,9.17205]
["bitfinex","ETHUSD",1728566342932,4.17982,2392.5,2392.0,9.17205]
["bitfinex","ETHUSD",1728566343132,4.17992,2392.4,2392.0,0.8111]
["bitfinex","ETHUSD",1728566343298,4.18025,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728566344144,4.09568744,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728566344435,8.36001,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728566344774,4.17999,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728566345040,4.91718744,2392.5,2391.8,4.18082]
["bitfinex","ETHUSD",1728566345194,4.18019,2392.3,2391.8,8.36166]
["bitfinex","ETHUSD",1728566345399,4.18019,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728566345637,4.17994,2392.4,2391.8,4.18082]
["bitfinex","ETHUSD",1728566345810,4.18025,2392.2,2391.8,4.18082]
["bitfinex","ETHUSD",1728566346015,4.1801,2392.3,2391.8,8.36164]
["bitfinex","ETHUSD",1728566346343,8.27591744,2392.3,2391.7,0.8195]
["bitfinex","ETHUSD",1728566346499,4.18043,2392.1,2391.7,0.8195]
["bitfinex","ETHUSD",1728566346699,4.18095,2391.8,2391.5,0.7564]
["bitfinex","ETHUSD",1728566346901,9.10449118,2391.7,2391.5,0.7564]
["bitfinex","ETHUSD",1728566347200,4.09568744,2391.7,2391.5,0.7564]
["bitfinex","ETHUSD",1728566347636,4.18095,2391.8,2391.5,0.7564]
["bitfinex","ETHUSD",1728566347839,4.09568744,2391.9,2391.5,4.93784]
["bitfinex","ETHUSD",1728566348042,4.09568744,2392.2,2391.5,0.7564]
["bitfinex","ETHUSD",1728566348201,8.27593744,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1728566348619,4.1805,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728566348810,4.09568744,2392.0,2391.5,4.9378]
["bitfinex","ETHUSD",1728566349240,4.09568744,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1728566349619,4.09568744,2392.0,2391.5,4.9378]
["bitfinex","ETHUSD",1728566349620,4.09568744,2392.0,2391.5,9.11919]
["bitfinex","ETHUSD",1728566349826,8.27638744,2392.0,2391.6,4.18125]
["bitfinex","ETHUSD",1728566350416,12.45712744,2392.0,2391.5,5.849759]
["bitfinex","ETHUSD",1728566350655,8.27638744,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728566351027,8.27638744,2392.0,2391.5,5.849779]
["bitfinex","ETHUSD",1728566351228,8.27638744,2392.0,2391.5,4.93786]
["bitfinex","ETHUSD",1728566351423,4.18038,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1728566351628,0.8113,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728566351629,4.99139,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728566352132,1.18792332,2392.7,2392.3,4.18002]
["bitfinex","ETHUSD",1728566352377,4.17906,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728566352553,9.04464744,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728566353121,4.17905,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728566353328,4.09568744,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728566353547,8.27426744,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728566353762,4.17869,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728566354363,8.27426744,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728566354571,0.437102,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1728566354860,0.78,2393.9,2393.2,4.1785]
["bitfinex","ETHUSD",1728566354861,4.17746,2393.8,2393.2,4.1785]
["bitfinex","ETHUSD",1728566355063,5.50051774,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1728566355365,0.78,2393.9,2393.4,0.7935]
["bitfinex","ETHUSD",1728566355523,8.3544,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1728566355857,8.3544,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728566355858,8.35445,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728566356082,4.1773,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728566356234,5.54283741,2394.0,2393.5,8.35584]
["bitfinex","ETHUSD",1728566356437,5.54283741,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1728566356783,4.17736,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728566356963,5.55894849,2393.9,2393.4,0.7935]
["bitfinex","ETHUSD",1728566357149,5.55894849,2393.9,2393.4,4.97163]
["bitfinex","ETHUSD",1728566357476,5.55894849,2393.9,2393.1,0.8254]
["bitfinex","ETHUSD",1728566357477,4.09568744,2393.5,2393.1,0.8254]
["bitfinex","ETHUSD",1728566357662,8.27379744,2393.5,2392.9,12.36431]
["bitfinex","ETHUSD",1728566357870,8.27379744,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728566358181,4.17823,2393.4,2392.9,16.54325]
["bitfinex","ETHUSD",1728566358362,9.51884318,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1728566358687,9.51884318,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1728566358688,5.42315574,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1728566359673,4.17815,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1728566359979,1.44392472,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728566360182,4.8379415,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728566360183,4.17789,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728566360679,1.38158849,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728566360882,1.38158849,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728566361052,4.17713,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728566361256,4.17746,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728566362170,4.17731,2393.9,2393.4,8.3562]
["bitfinex","ETHUSD",1728566362478,4.17755,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728566365773,4.1779,2393.6,2393.3,0.7608]
["bitfinex","ETHUSD",1728566366881,4.17766,2393.7,2393.3,0.7608]
["bitfinex","ETHUSD",1728566367081,8.35541,2393.7,2393.3,0.7608]
["bitfinex","ETHUSD",1728566367309,4.17766,2393.7,2393.3,4.93912]
["bitfinex","ETHUSD",1728566367446,4.17724,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1728566367647,4.17724,2394.0,2393.7,0.7704]
["bitfinex","ETHUSD",1728566367978,4.17722,2394.0,2393.7,0.7704]
["bitfinex","ETHUSD",1728566368185,5.012632,2394.0,2393.7,0.7704]
["bitfinex","ETHUSD",1728566369889,4.17755,2393.8,2393.5,0.7511]
["bitfinex","ETHUSD",1728566370058,4.17734,2393.9,2393.5,4.92905]
["bitfinex","ETHUSD",1728566370658,8.35475,2393.9,2393.5,4.92905]
["bitfinex","ETHUSD",1728566370987,8.35475,2393.9,2393.5,0.7511]
["bitfinex","ETHUSD",1728566370988,4.17749,2393.8,2393.5,0.7511]
["bitfinex","ETHUSD",1728566371847,1.40281035,2393.9,2393.5,0.7511]
["bitfinex","ETHUSD",1728566372165,4.17748,2393.8,2393.5,0.7511]
["bitfinex","ETHUSD",1728566372548,4.17701,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728566372984,4.17684,2394.2,2393.8,4.1774]
["bitfinex","ETHUSD",1728566373184,4.17684,2394.2,2393.9,0.7607]
["bitfinex","ETHUSD",1728566373492,5.53696464,2394.2,2393.9,0.7607]
["bitfinex","ETHUSD",1728566373691,4.17675,2394.3,2393.9,4.93791]
["bitfinex","ETHUSD",1728566374056,4.17669,2394.3,2393.9,4.93791]
["bitfinex","ETHUSD",1728566374989,9.66849137,2394.7,2394.0,4.17705]
["bitfinex","ETHUSD",1728566374990,4.17644,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1728566375295,4.17643,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1728566375482,4.17643,2394.4,2393.9,4.93794]
["bitfinex","ETHUSD",1728566375802,4.17664,2394.3,2393.9,0.7607]
["bitfinex","ETHUSD",1728566376461,4.17702,2394.1,2393.9,0.7607]
["bitfinex","ETHUSD",1728566377355,4.17667,2394.3,2393.9,0.7607]
["bitfinex","ETHUSD",1728566377561,4.17638,2394.5,2393.9,0.7607]
["bitfinex","ETHUSD",1728566377898,4.176,2394.7,2394.2,5.00045]
["bitfinex","ETHUSD",1728566378055,4.176,2394.7,2394.2,5.00039]
["bitfinex","ETHUSD",1728566378056,5.089454,2394.7,2394.2,5.00039]
["bitfinex","ETHUSD",1728566378260,4.17614,2394.6,2394.2,5.00039]
["bitfinex","ETHUSD",1728566378662,4.17614,2394.6,2394.2,0.8237]
["bitfinex","ETHUSD",1728566380503,4.17624,2394.5,2394.2,0.8237]
["bitfinex","ETHUSD",1728566380674,4.17614,2394.6,2394.2,0.8237]
["bitfinex","ETHUSD",1728566381004,4.58398566,2394.8,2394.2,0.8237]
["bitfinex","ETHUSD",1728566381173,4.17595,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728566381686,4.17607,2394.6,2394.2,0.8237]
["bitfinex","ETHUSD",1728566381865,4.17607,2394.6,2394.2,5.0004]
["bitfinex","ETHUSD",1728566382691,4.17595,2394.7,2394.2,5.00036]
["bitfinex","ETHUSD",1728566383009,4.17609,2394.6,2394.2,0.8237]
["bitfinex","ETHUSD",1728566383208,4.17649,2394.4,2394.2,0.8237]
["bitfinex","ETHUSD",1728566384926,8.35302,2394.4,2394.2,0.8237]
["bitfinex","ETHUSD",1728566385071,4.17649,2394.4,2394.2,0.8237]
["bitfinex","ETHUSD",1728566385266,4.17658,2394.3,2394.2,0.8237]
["bitfinex","ETHUSD",1728566385498,4.17649,2394.4,2394.2,0.8237]
["bitfinex","ETHUSD",1728566385698,4.50795801,2394.4,2393.9,3.7566]
["bitfinex","ETHUSD",1728566385883,4.17682,2394.2,2393.9,3.7566]
["bitfinex","ETHUSD",1728566389396,4.1768,2394.2,2393.6,3.7966]
["bitfinex","ETHUSD",1728566389621,4.17735,2393.9,2393.6,0.7966]
["bitfinex","ETHUSD",1728566389771,4.17714,2394.0,2393.6,4.97437]
["bitfinex","ETHUSD",1728566390282,4.17728,2393.9,2393.6,0.7966]
["bitfinex","ETHUSD",1728566390990,4.59478,2394.1,2393.6,0.7966]
["bitfinex","ETHUSD",1728566391195,4.17714,2394.0,2393.6,4.97437]
["bitfinex","ETHUSD",1728566391398,4.17714,2394.0,2393.6,0.7966]
["bitfinex","ETHUSD",1728566391982,4.17729,2393.9,2393.6,0.7966]
["bitfinex","ETHUSD",1728566392595,4.59463,2394.1,2393.6,0.7966]
["bitfinex","ETHUSD",1728566392596,4.17695,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1728566393837,4.17668,2394.3,2393.8,4.97874]
["bitfinex","ETHUSD",1728566394034,4.17678,2394.2,2393.8,4.97868]
["bitfinex","ETHUSD",1728566395142,4.17678,2394.2,2393.8,0.8013]
["bitfinex","ETHUSD",1728566395295,4.17678,2394.2,2393.8,4.97867]
["bitfinex","ETHUSD",1728566395738,4.17678,2394.2,2393.8,4.9772432]
["bitfinex","ETHUSD",1728566398335,4.17713,2394.0,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566398702,4.17701,2394.1,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566398928,8.35409,2394.1,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566399111,4.17701,2394.1,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566399314,4.17679,2394.2,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566399934,4.17679,2394.2,2393.8,4.9772532]
["bitfinex","ETHUSD",1728566400254,4.17679,2394.2,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566400399,0.493999,2394.2,2393.8,0.7998732]
["bitfinex","ETHUSD",1728566400602,8.35367,2394.2,2393.8,4.9773232]
["bitfinex","ETHUSD",1728566400943,4.1768,2394.2,2393.8,4.9773232]
["bitfinex","ETHUSD",1728566401501,4.99402,2394.6,2393.7,0.7773]
["bitfinex","ETHUSD",1728566401735,4.1763,2394.5,2394.2,0.7773]
["bitfinex","ETHUSD",1728566401941,4.17648,2394.4,2394.2,0.7773]
["bitfinex","ETHUSD",1728566402104,4.177,2394.1,2393.7,7.36]
["bitfinex","ETHUSD",1728566402412,4.177,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1728566402597,9.01958901,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1728566402804,4.17694,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1728566403316,4.17718,2394.0,2393.6,8.00896]
["bitfinex","ETHUSD",1728566403548,4.17718,2394.0,2393.6,3.8312]
["bitfinex","ETHUSD",1728566403700,4.17718,2394.0,2393.6,8.00899]
["bitfinex","ETHUSD",1728566404951,0.8179,2394.1,2393.6,0.8312]
["bitfinex","ETHUSD",1728566405102,4.17749,2393.8,2393.6,0.8312]
["bitfinex","ETHUSD",1728566406102,4.17744,2393.9,2393.6,0.8312]
["bitfinex","ETHUSD",1728566406302,4.17699,2394.1,2393.6,5.00893]
["bitfinex","ETHUSD",1728566406502,4.91290901,2394.3,2393.6,0.8312]
["bitfinex","ETHUSD",1728566406808,4.17727,2394.0,2393.6,0.8312]
["bitfinex","ETHUSD",1728566407142,4.17727,2394.0,2393.6,5.00893]
["bitfinex","ETHUSD",1728566407717,8.3545,2394.0,2393.6,0.8312]
["bitfinex","ETHUSD",1728566407901,4.17723,2394.0,2393.6,5.00896]
["bitfinex","ETHUSD",1728566408408,4.17702,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728566408829,4.17689,2394.2,2393.8,4.17739]
["bitfinex","ETHUSD",1728566409118,8.35377,2394.2,2393.9,0.8323]
["bitfinex","ETHUSD",1728566409325,4.17688,2394.2,2393.9,0.8323]
["bitfinex","ETHUSD",1728566409657,4.17651,2394.4,2393.9,0.8323]
["bitfinex","ETHUSD",1728566409825,4.17651,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1728566410154,4.17649,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728566410728,4.17649,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1728566412260,4.17649,2394.4,2394.0,8.35403]
["bitfinex","ETHUSD",1728566412415,4.17649,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1728566413035,4.17649,2394.4,2394.0,8.35405]
["bitfinex","ETHUSD",1728566413219,5.26768078,2394.5,2394.0,5.095645]
["bitfinex","ETHUSD",1728566413424,4.17641,2394.4,2394.1,0.7689]
["bitfinex","ETHUSD",1728566413958,4.17626,2394.5,2394.1,4.9458]
["bitfinex","ETHUSD",1728566414143,4.17631,2394.5,2394.1,5.858098]
["bitfinex","ETHUSD",1728566414458,4.17614,2394.6,2394.1,5.858098]
["bitfinex","ETHUSD",1728566414459,4.17606,2394.6,2394.1,0.7689]
["bitfinex","ETHUSD",1728566414659,4.17606,2394.6,2394.1,4.9457]
["bitfinex","ETHUSD",1728566414814,4.17624,2394.5,2394.1,4.9457]
["bitfinex","ETHUSD",1728566415215,4.17606,2394.6,2394.1,4.9457]
["bitfinex","ETHUSD",1728566415420,4.17626,2394.5,2394.1,4.9457]
["bitfinex","ETHUSD",1728566415621,4.17606,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1728566417220,4.17591,2394.7,2394.3,4.97655]
["bitfinex","ETHUSD",1728566418865,4.17606,2394.6,2394.3,0.8]
["bitfinex","ETHUSD",1728566419036,4.1765,2394.4,2394.1,0.7846]
["bitfinex","ETHUSD",1728566419375,4.17665,2394.3,2394.1,0.7846]
["bitfinex","ETHUSD",1728566420066,4.1765,2394.4,2394.1,0.7846]
["bitfinex","ETHUSD",1728566420251,8.26622901,2394.7,2394.1,4.9614]
["bitfinex","ETHUSD",1728566420456,4.17614,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728566421866,0.40812566,2394.8,2394.2,4.17674]
["bitfinex","ETHUSD",1728566422169,4.17595,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1728566422385,4.17613,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728566423566,8.35236,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728566423789,4.17613,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728566423955,4.17613,2394.6,2394.2,4.17669]
["bitfinex","ETHUSD",1728566424559,4.17591,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728566424785,8.35196,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566425156,4.17591,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566426286,8.35188,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566426498,4.17591,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566426695,4.17575,2394.8,2394.4,0.8287]
["bitfinex","ETHUSD",1728566426854,8.35162,2394.8,2394.4,5.00509]
["bitfinex","ETHUSD",1728566427048,4.17575,2394.8,2394.4,0.8287]
["bitfinex","ETHUSD",1728566427292,4.17595,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566427476,8.352,2394.7,2394.4,0.8287]
["bitfinex","ETHUSD",1728566427789,4.17606,2394.6,2394.4,0.8287]
["bitfinex","ETHUSD",1728566430495,8.35223,2394.6,2394.4,0.8287]
["bitfinex","ETHUSD",1728566430866,4.17623,2394.5,2394.2,0.8113]
["bitfinex","ETHUSD",1728566431197,4.17647,2394.4,2394.2,0.8113]
["bitfinex","ETHUSD",1728566431560,4.17627,2394.5,2394.2,0.8113]
["bitfinex","ETHUSD",1728566431762,4.17648,2394.4,2394.2,0.8113]
["bitfinex","ETHUSD",1728566431962,4.17658,2394.3,2394.2,0.8113]
["bitfinex","ETHUSD",1728566432162,4.17648,2394.4,2394.2,0.8113]
["bitfinex","ETHUSD",1728566432163,4.17648,2394.4,2394.3,0.0783577]
["bitfinex","ETHUSD",1728566432464,4.17648,2394.4,2394.3,0.07798666]
["bitfinex","ETHUSD",1728566432659,4.17648,2394.4,2394.2,0.8113]
["bitfinex","ETHUSD",1728566432963,4.17641,2394.4,2394.3,0.07798666]
["bitfinex","ETHUSD",1728566433390,4.17641,2394.4,2394.2,0.8113]
["bitfinex","ETHUSD",1728566433600,4.17641,2394.4,2394.3,0.07798666]
["bitfinex","ETHUSD",1728566433972,5.011685,2394.4,2394.0,4.95869]
["bitfinex","ETHUSD",1728566434171,4.17641,2394.4,2394.3,0.07798666]
["bitfinex","ETHUSD",1728566434382,4.17634,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728566434587,4.17634,2394.5,2394.3,0.07798666]
["bitfinex","ETHUSD",1728566434786,4.17641,2394.4,2394.2,0.07802802]
["bitfinex","ETHUSD",1728566435093,4.17641,2394.4,2394.0,4.95862]
["bitfinex","ETHUSD",1728566435292,4.17634,2394.5,2394.0,4.95862]
["bitfinex","ETHUSD",1728566435488,4.17642,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1728566436162,8.35265,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728566436375,8.35264,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728566436574,8.35266,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728566436869,4.1763,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728566437073,4.1763,2394.5,2394.2,0.8127]
["bitfinex","ETHUSD",1728566437900,4.17642,2394.4,2394.2,0.8127]
["bitfinex","ETHUSD",1728566438385,4.17606,2394.6,2394.2,0.8127]
["bitfinex","ETHUSD",1728566438595,4.17606,2394.6,2394.2,4.98938]
["bitfinex","ETHUSD",1728566438814,4.17564,2394.9,2394.5,4.9598]
["bitfinex","ETHUSD",1728566438979,0.42554882,2395.0,2394.5,4.9598]
["bitfinex","ETHUSD",1728566438980,4.60101882,2395.0,2394.5,0.7837]
["bitfinex","ETHUSD",1728566439179,4.17555,2394.9,2394.6,0.07785409]
["bitfinex","ETHUSD",1728566440091,4.17547,2395.0,2394.6,0.07785409]
["bitfinex","ETHUSD",1728566440289,4.17547,2395.0,2394.6,4.25385409]
["bitfinex","ETHUSD",1728566440613,4.17496,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728566440821,4.17496,2395.3,2394.8,4.93838]
["bitfinex","ETHUSD",1728566440981,4.17496,2395.3,2395.0,0.07764186]
["bitfinex","ETHUSD",1728566441182,4.17496,2395.3,2394.9,0.07764909]
["bitfinex","ETHUSD",1728566441381,4.17496,2395.3,2395.1,0.07756644]
["bitfinex","ETHUSD",1728566441612,4.17495,2395.3,2395.0,0.07760776]
["bitfinex","ETHUSD",1728566441801,4.17495,2395.3,2395.2,0.07752511]
["bitfinex","ETHUSD",1728566442005,5.085001,2395.3,2395.1,0.07756644]
["bitfinex","ETHUSD",1728566442185,4.17501,2395.2,2394.8,4.93838]
["bitfinex","ETHUSD",1728566442605,4.17501,2395.2,2394.8,0.7627]
["bitfinex","ETHUSD",1728566442808,4.17526,2395.1,2394.8,0.7627]
["bitfinex","ETHUSD",1728566442979,4.17572,2394.8,2394.5,0.8258]
["bitfinex","ETHUSD",1728566443405,4.17547,2395.0,2394.5,5.00194]
["bitfinex","ETHUSD",1728566443724,4.17556,2394.9,2394.5,5.00194]
["bitfinex","ETHUSD",1728566443928,4.17556,2394.9,2394.5,0.8258]
["bitfinex","ETHUSD",1728566444423,4.17539,2395.0,2394.5,5.00193]
["bitfinex","ETHUSD",1728566444731,4.17555,2394.9,2394.5,5.00193]
["bitfinex","ETHUSD",1728566445102,4.17539,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728566445298,4.17521,2395.1,2394.7,4.98617]
["bitfinex","ETHUSD",1728566446324,4.17537,2395.0,2394.7,0.8103]
["bitfinex","ETHUSD",1728566446726,4.17521,2395.1,2394.7,4.98605]
["bitfinex","ETHUSD",1728566447334,4.17509,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1728566447822,4.17521,2395.1,2394.7,4.98614]
["bitfinex","ETHUSD",1728566449029,4.17598,2394.7,2394.3,0.7988]
["bitfinex","ETHUSD",1728566449386,8.26614901,2394.8,2394.3,0.7988]
["bitfinex","ETHUSD",1728566449387,4.17606,2394.6,2394.3,0.7988]
["bitfinex","ETHUSD",1728566450033,4.17631,2394.5,2394.3,0.7988]
["bitfinex","ETHUSD",1728566451245,8.35263,2394.5,2394.3,0.7988]
["bitfinex","ETHUSD",1728566451449,4.17631,2394.5,2394.3,0.7988]
["bitfinex","ETHUSD",1728566452846,8.35269,2394.5,2394.3,0.7988]
["bitfinex","ETHUSD",1728566453047,4.17641,2394.4,2394.3,0.7988]
["bitfinex","ETHUSD",1728566453283,4.17625,2394.5,2394.3,0.7988]
["bitfinex","ETHUSD",1728566454196,4.17625,2394.5,2394.4,0.06954119]
["bitfinex","ETHUSD",1728566455901,4.17583,2394.8,2394.4,4.24593119]
["bitfinex","ETHUSD",1728566456054,4.17613,2394.6,2394.4,0.06954119]
["bitfinex","ETHUSD",1728566458001,4.17623,2394.5,2394.4,0.06954119]
["bitfinex","ETHUSD",1728566459399,4.17609,2394.6,2394.4,0.06954119]
["bitfinex","ETHUSD",1728566459566,4.17598,2394.7,2394.4,0.06954119]
["bitfinex","ETHUSD",1728566459991,4.17574,2394.8,2394.4,5.16806931]
["bitfinex","ETHUSD",1728566460159,4.17574,2394.8,2394.5,0.7635]
["bitfinex","ETHUSD",1728566460359,1.25225197,2395.0,2394.5,4.93961]
["bitfinex","ETHUSD",1728566460360,5.42774197,2395.0,2394.5,4.93961]
["bitfinex","ETHUSD",1728566460555,0.43665197,2395.0,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566460796,0.43665197,2395.0,2394.6,4.2457038]
["bitfinex","ETHUSD",1728566461099,4.17543,2395.0,2394.6,5.25644799]
["bitfinex","ETHUSD",1728566461663,4.1756,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566462367,4.87180901,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566462698,4.17547,2395.0,2394.5,0.82]
["bitfinex","ETHUSD",1728566462906,4.17558,2394.9,2394.7,0.06964246]
["bitfinex","ETHUSD",1728566463108,4.17547,2395.0,2394.7,0.06964246]
["bitfinex","ETHUSD",1728566463398,4.17554,2394.9,2394.8,0.06960112]
["bitfinex","ETHUSD",1728566463762,4.17554,2394.9,2394.5,0.82]
["bitfinex","ETHUSD",1728566463967,4.17554,2394.9,2394.8,0.06960112]
["bitfinex","ETHUSD",1728566464492,4.17554,2394.9,2394.5,4.9962]
["bitfinex","ETHUSD",1728566464677,4.17554,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566465613,4.17572,2394.8,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566466116,4.17554,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566466464,8.35122,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566466778,4.17554,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566466973,4.17572,2394.8,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566467311,4.17554,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566467312,4.17557,2394.9,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566468169,4.17571,2394.8,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566468403,4.17588,2394.7,2394.6,0.0696838]
["bitfinex","ETHUSD",1728566468829,4.17588,2394.7,2394.4,3.0]
["bitfinex","ETHUSD",1728566468830,4.17571,2394.8,2394.4,7.17632]
["bitfinex","ETHUSD",1728566469133,4.17571,2394.8,2394.5,0.06983564]
["bitfinex","ETHUSD",1728566471234,4.17554,2394.9,2394.5,4.24599564]
["bitfinex","ETHUSD",1728566471533,4.17554,2394.9,2394.6,0.7686]
["bitfinex","ETHUSD",1728566471930,4.17554,2394.9,2394.7,0.06975296]
["bitfinex","ETHUSD",1728566472631,8.35064,2395.1,2394.7,0.06975296]
["bitfinex","ETHUSD",1728566472828,4.17536,2395.0,2394.7,0.06975296]
["bitfinex","ETHUSD",1728566473692,0.8112,2395.6,2394.8,0.7686]
["bitfinex","ETHUSD",1728566473895,0.8112,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1728566473896,4.9856,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1728566474093,4.1744,2395.6,2395.2,5.01291027]
["bitfinex","ETHUSD",1728566474396,4.1746,2395.5,2395.2,0.83801027]
["bitfinex","ETHUSD",1728566474596,4.17468,2395.4,2395.2,0.83801027]
["bitfinex","ETHUSD",1728566475047,9.07819901,2395.8,2395.2,5.01300027]
["bitfinex","ETHUSD",1728566475048,4.17425,2395.7,2395.2,5.01300027]
["bitfinex","ETHUSD",1728566475208,4.17456,2395.5,2395.2,0.83801027]
["bitfinex","ETHUSD",1728566475510,4.17439,2395.6,2395.2,5.01302027]
["bitfinex","ETHUSD",1728566475705,8.34884,2395.6,2395.2,5.01302027]
["bitfinex","ETHUSD",1728566476532,4.17453,2395.5,2395.2,0.83801027]
["bitfinex","ETHUSD",1728566477947,4.17484,2395.3,2395.2,0.06941027]
["bitfinex","ETHUSD",1728566478339,4.17484,2395.3,2394.8,7.9592]
["bitfinex","ETHUSD",1728566478632,4.17481,2395.4,2395.2,0.0691723]
["bitfinex","ETHUSD",1728566478810,4.668071,2395.4,2395.1,0.8145]
["bitfinex","ETHUSD",1728566479005,4.17477,2395.4,2395.3,0.06913098]
["bitfinex","ETHUSD",1728566479208,4.93266,2395.6,2395.2,0.0691723]
["bitfinex","ETHUSD",1728566479547,4.93266,2395.6,2395.3,0.06913098]
["bitfinex","ETHUSD",1728566479548,4.17446,2395.6,2395.3,0.06913098]
["bitfinex","ETHUSD",1728566480085,4.17446,2395.6,2395.1,9.16456]
["bitfinex","ETHUSD",1728566480223,4.17449,2395.5,2395.4,0.06908967]
["bitfinex","ETHUSD",1728566480419,9.59129791,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728566480722,4.1744,2395.6,2395.3,0.06913098]
["bitfinex","ETHUSD",1728566481032,4.17402,2395.8,2395.4,4.92589]
["bitfinex","ETHUSD",1728566481369,4.17402,2395.8,2395.5,0.06904836]
["bitfinex","ETHUSD",1728566481669,4.291826,2396.0,2395.5,4.24341836]
["bitfinex","ETHUSD",1728566481964,5.89102596,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728566482166,10.06474596,2396.0,2395.5,4.24349836]
["bitfinex","ETHUSD",1728566482469,8.465546,2396.0,2395.7,0.06896574]
["bitfinex","ETHUSD",1728566482758,8.465546,2396.0,2395.8,0.06892444]
["bitfinex","ETHUSD",1728566482759,4.291786,2396.0,2395.8,0.06892444]
["bitfinex","ETHUSD",1728566482974,4.291786,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728566483134,4.291786,2396.0,2395.9,0.06888314]
["bitfinex","ETHUSD",1728566483462,4.291786,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728566483463,5.6329772,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728566483617,0.118056,2396.0,2395.9,0.06888314]
["bitfinex","ETHUSD",1728566483822,0.118056,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1728566484167,0.118056,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728566484168,4.291676,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728566484366,0.118056,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728566484666,4.291676,2396.0,2395.7,0.06896574]
["bitfinex","ETHUSD",1728566485469,4.1738,2395.9,2395.7,0.06896574]
["bitfinex","ETHUSD",1728566485839,0.118056,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728566486039,4.291706,2396.0,2395.8,0.06838486]
["bitfinex","ETHUSD",1728566486236,4.291706,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1728566486473,4.291706,2396.0,2395.9,0.06834357]
["bitfinex","ETHUSD",1728566487076,4.17413,2395.8,2395.4,0.7513]
["bitfinex","ETHUSD",1728566487649,4.17429,2395.7,2395.4,0.7513]
["bitfinex","ETHUSD",1728566488160,4.17423,2395.7,2395.4,0.7513]
["bitfinex","ETHUSD",1728566488488,8.34846,2395.7,2395.4,0.7513]
["bitfinex","ETHUSD",1728566488668,4.17432,2395.6,2395.4,0.7513]
["bitfinex","ETHUSD",1728566488874,4.17432,2395.6,2395.2,8.1925]
["bitfinex","ETHUSD",1728566489169,4.17477,2395.4,2395.2,7.36]
["bitfinex","ETHUSD",1728566489369,4.17477,2395.4,2395.1,0.8325]
["bitfinex","ETHUSD",1728566489581,4.17477,2395.4,2395.1,1.750823]
["bitfinex","ETHUSD",1728566490088,4.17458,2395.5,2395.1,5.925933]
["bitfinex","ETHUSD",1728566490587,4.17466,2395.4,2395.1,1.750823]
["bitfinex","ETHUSD",1728566491293,4.17467,2395.4,2395.2,0.5926073]
["bitfinex","ETHUSD",1728566491502,4.17451,2395.5,2395.1,0.8325]
["bitfinex","ETHUSD",1728566491706,8.34912,2395.5,2395.1,0.8325]
["bitfinex","ETHUSD",1728566491881,4.17451,2395.5,2395.1,5.00767]
["bitfinex","ETHUSD",1728566492084,4.17438,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728566492395,4.17455,2395.5,2395.3,0.8176]
["bitfinex","ETHUSD",1728566492609,4.17427,2395.7,2395.3,0.8176]
["bitfinex","ETHUSD",1728566492916,4.17427,2395.7,2395.3,4.99242]
["bitfinex","ETHUSD",1728566493478,4.17427,2395.7,2395.3,0.8176]
["bitfinex","ETHUSD",1728566493696,8.34881,2395.6,2395.3,0.8176]
["bitfinex","ETHUSD",1728566493868,4.17505,2395.2,2394.9,0.8215]
["bitfinex","ETHUSD",1728566494073,4.17486,2395.3,2394.9,0.8215]
["bitfinex","ETHUSD",1728566494273,4.17454,2395.5,2394.9,0.8215]
["bitfinex","ETHUSD",1728566494490,4.1747,2395.4,2395.0,4.55743]
["bitfinex","ETHUSD",1728566494689,4.17492,2395.3,2394.9,4.99701]
["bitfinex","ETHUSD",1728566494908,4.17512,2395.2,2394.9,0.8215]
["bitfinex","ETHUSD",1728566495070,4.1749,2395.3,2394.9,4.99702]
["bitfinex","ETHUSD",1728566495273,4.17509,2395.2,2394.9,0.8215]
["bitfinex","ETHUSD",1728566496322,4.17509,2395.2,2394.9,2.357204]
["bitfinex","ETHUSD",1728566496911,4.17487,2395.3,2394.9,6.532734]
["bitfinex","ETHUSD",1728566497078,4.17431,2395.7,2395.2,0.8159]
["bitfinex","ETHUSD",1728566497279,4.17395,2395.9,2395.2,4.99085]
["bitfinex","ETHUSD",1728566497610,8.34848,2395.7,2395.2,4.99085]
["bitfinex","ETHUSD",1728566498312,4.17421,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728566498478,4.17421,2395.7,2395.4,0.8159]
["bitfinex","ETHUSD",1728566498901,4.17401,2395.8,2395.4,4.99056]
["bitfinex","ETHUSD",1728566499105,4.17401,2395.8,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566499984,4.1739,2395.9,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566500180,4.174,2395.8,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566500919,4.17416,2395.7,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566502377,4.174,2395.8,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566502703,4.174,2395.8,2395.5,1.06526516]
["bitfinex","ETHUSD",1728566503221,4.17383,2395.9,2395.5,5.23975516]
["bitfinex","ETHUSD",1728566503522,4.17383,2395.9,2395.5,1.06526516]
["bitfinex","ETHUSD",1728566503726,4.17383,2395.9,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566504226,4.17398,2395.8,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566505679,4.17415,2395.7,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566507334,4.17405,2395.8,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566508613,4.17426,2395.7,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566509117,4.17431,2395.6,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566511442,5.78196,2395.6,2395.5,0.06660514]
["bitfinex","ETHUSD",1728566511824,4.17475,2395.4,2395.1,3.8159]
["bitfinex","ETHUSD",1728566512837,4.17491,2395.3,2395.1,0.8159]
["bitfinex","ETHUSD",1728566514124,4.17491,2395.3,2395.2,0.06655068]
["bitfinex","ETHUSD",1728566515247,4.17503,2395.2,2394.9,0.8159]
["bitfinex","ETHUSD",1728566515748,4.17491,2395.3,2394.9,4.99142]
["bitfinex","ETHUSD",1728566516056,4.17491,2395.3,2394.9,5.908129]
["bitfinex","ETHUSD",1728566516258,4.17503,2395.2,2394.9,1.732609]
["bitfinex","ETHUSD",1728566516837,4.17467,2395.4,2394.9,5.908069]
["bitfinex","ETHUSD",1728566517036,4.17486,2395.3,2394.9,5.908069]
["bitfinex","ETHUSD",1728566517238,4.17508,2395.2,2394.9,1.732609]
["bitfinex","ETHUSD",1728566518562,4.17508,2395.2,2395.0,0.5908239]
["bitfinex","ETHUSD",1728566518747,4.17508,2395.2,2394.9,1.732609]
["bitfinex","ETHUSD",1728566519063,8.35025,2395.2,2394.9,0.8159]
["bitfinex","ETHUSD",1728566519357,4.17508,2395.2,2394.9,0.8159]
["bitfinex","ETHUSD",1728566520360,4.17477,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728566520566,0.7728,2395.6,2394.9,4.99135]
["bitfinex","ETHUSD",1728566520765,4.17473,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728566520973,4.17452,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728566521323,4.17424,2395.7,2395.2,4.99077]
["bitfinex","ETHUSD",1728566521538,4.17407,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1728566521731,1.20932113,2395.9,2395.5,0.8159]
["bitfinex","ETHUSD",1728566522030,4.17399,2395.8,2395.5,0.8159]
["bitfinex","ETHUSD",1728566522235,4.17431,2395.6,2395.5,0.8159]
["bitfinex","ETHUSD",1728566522470,4.17431,2395.6,2395.3,0.8159]
["bitfinex","ETHUSD",1728566522632,4.17406,2395.8,2395.3,5.90722]
["bitfinex","ETHUSD",1728566522839,4.17386,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728566523064,8.34774,2395.9,2395.6,0.8159]
["bitfinex","ETHUSD",1728566523266,4.17386,2395.9,2395.6,0.8159]
["bitfinex","ETHUSD",1728566524254,4.291736,2396.0,2395.6,4.99019]
["bitfinex","ETHUSD",1728566524778,4.291736,2396.0,2395.6,0.8159]
["bitfinex","ETHUSD",1728566525147,4.17404,2395.8,2395.6,0.8159]
["bitfinex","ETHUSD",1728566525563,4.17405,2395.8,2395.6,0.8159]
["bitfinex","ETHUSD",1728566525875,8.38212501,2396.0,2395.6,0.8159]
["bitfinex","ETHUSD",1728566526082,4.17382,2395.9,2395.6,0.8159]
["bitfinex","ETHUSD",1728566528585,4.17403,2395.8,2395.6,0.8159]
["bitfinex","ETHUSD",1728566529251,4.17403,2395.8,2395.7,0.06442289]
["bitfinex","ETHUSD",1728566529651,5.0206206,2395.8,2395.7,0.06442289]
["bitfinex","ETHUSD",1728566529855,9.92602961,2395.8,2395.7,0.06442289]
["bitfinex","ETHUSD",1728566530067,4.17476,2395.4,2395.1,3.87389135]
["bitfinex","ETHUSD",1728566530357,4.17476,2395.4,2395.2,0.72308022]
["bitfinex","ETHUSD",1728566530576,4.1745,2395.5,2395.1,7.17515]
["bitfinex","ETHUSD",1728566530881,4.17468,2395.4,2395.1,4.43146084]
["bitfinex","ETHUSD",1728566531039,4.17423,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728566531241,0.8151,2395.8,2395.4,1.50211025]
["bitfinex","ETHUSD",1728566531242,4.17398,2395.8,2395.4,1.50211025]
["bitfinex","ETHUSD",1728566531436,4.17398,2395.8,2395.5,0.56769403]
["bitfinex","ETHUSD",1728566531657,4.17383,2395.9,2395.5,0.56769403]
["bitfinex","ETHUSD",1728566532068,4.17383,2395.9,2395.5,4.74214403]
["bitfinex","ETHUSD",1728566532589,4.17383,2395.9,2395.6,0.8064]
["bitfinex","ETHUSD",1728566533168,4.17404,2395.8,2395.6,0.8064]
["bitfinex","ETHUSD",1728566534276,4.17382,2395.9,2395.6,0.8064]
["bitfinex","ETHUSD",1728566537104,0.65417127,2396.9,2396.1,4.17335]
["bitfinex","ETHUSD",1728566537273,6.4846704,2397.1,2396.4,4.17283]
["bitfinex","ETHUSD",1728566537274,4.17188,2397.0,2396.4,4.17283]
["bitfinex","ETHUSD",1728566537599,4.17266,2396.6,2396.3,0.7949]
["bitfinex","ETHUSD",1728566537801,4.17275,2396.5,2396.1,0.8145]
["bitfinex","ETHUSD",1728566538102,4.95671,2396.6,2396.1,5.030667]
["bitfinex","ETHUSD",1728566538414,4.9567,2396.6,2396.1,5.030667]
["bitfinex","ETHUSD",1728566540615,4.87440901,2396.6,2396.1,0.8145]
["bitfinex","ETHUSD",1728566540905,4.17289,2396.5,2395.9,4.94184]
["bitfinex","ETHUSD",1728566541206,4.17289,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1728566541412,8.34578,2396.5,2395.9,4.94184]
["bitfinex","ETHUSD",1728566541568,9.04699901,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728566541767,4.95669,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728566542000,4.17287,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1728566542207,4.17306,2396.4,2395.9,0.7682]
["bitfinex","ETHUSD",1728566542407,8.841329,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728566542569,4.668479,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728566542906,4.668479,2396.5,2395.9,0.7682]
["bitfinex","ETHUSD",1728566542907,4.17304,2396.4,2395.9,0.7682]
["bitfinex","ETHUSD",1728566543075,4.17317,2396.3,2395.8,8.3478]
["bitfinex","ETHUSD",1728566543280,4.17296,2396.4,2395.9,4.17372]
["bitfinex","ETHUSD",1728566543801,4.9567,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728566544027,4.9567,2396.6,2396.1,4.99934]
["bitfinex","ETHUSD",1728566544198,4.9567,2396.6,2396.2,0.06336703]
["bitfinex","ETHUSD",1728566546289,4.17284,2396.5,2396.2,0.06336703]
["bitfinex","ETHUSD",1728566546721,0.7841,2396.6,2396.2,0.06336703]
["bitfinex","ETHUSD",1728566546722,4.95669,2396.6,2396.2,0.06336703]
["bitfinex","ETHUSD",1728566547310,5.37185498,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728566547627,5.37185498,2396.8,2396.4,0.06328446]
["bitfinex","ETHUSD",1728566547628,4.17241,2396.7,2396.4,0.06328446]
["bitfinex","ETHUSD",1728566550536,4.17272,2396.6,2396.4,0.06328446]
["bitfinex","ETHUSD",1728566550773,4.17275,2396.5,2396.4,0.06328446]
["bitfinex","ETHUSD",1728566551041,4.17275,2396.5,2396.4,0.06334814]
["bitfinex","ETHUSD",1728566551340,4.17275,2396.5,2396.1,4.99943]
["bitfinex","ETHUSD",1728566551555,4.17275,2396.5,2396.4,0.06334814]
["bitfinex","ETHUSD",1728566551706,4.17272,2396.6,2396.1,4.99943]
["bitfinex","ETHUSD",1728566551911,4.17272,2396.6,2396.4,0.06334814]
["bitfinex","ETHUSD",1728566551912,4.17266,2396.6,2396.4,0.06334814]
["bitfinex","ETHUSD",1728566552231,4.17243,2396.7,2396.5,0.0633366]
["bitfinex","ETHUSD",1728566552622,4.17243,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1728566552835,4.17243,2396.7,2396.6,0.06329533]
["bitfinex","ETHUSD",1728566553010,4.17243,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1728566553343,4.17257,2396.6,2396.1,5.916722]
["bitfinex","ETHUSD",1728566553543,4.17257,2396.6,2396.4,0.06337788]
["bitfinex","ETHUSD",1728566553846,4.17257,2396.6,2396.5,0.06329839]
["bitfinex","ETHUSD",1728566554203,4.17295,2396.4,2396.1,0.826]
["bitfinex","ETHUSD",1728566555130,4.98644,2396.8,2396.1,4.99944]
["bitfinex","ETHUSD",1728566555365,4.17258,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728566555565,4.1723,2396.8,2396.4,0.7795]
["bitfinex","ETHUSD",1728566555881,4.17249,2396.7,2396.4,0.7795]
["bitfinex","ETHUSD",1728566556186,4.17249,2396.7,2396.2,9.12583]
["bitfinex","ETHUSD",1728566556380,4.17263,2396.6,2396.2,4.95265]
["bitfinex","ETHUSD",1728566556609,4.17281,2396.5,2396.2,0.7795]
["bitfinex","ETHUSD",1728566557078,4.17242,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728566557279,4.17242,2396.7,2396.3,4.668327]
["bitfinex","ETHUSD",1728566557447,4.17242,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728566557883,8.34476,2396.8,2396.3,4.93032]
["bitfinex","ETHUSD",1728566558065,4.1724,2396.7,2396.3,4.93032]
["bitfinex","ETHUSD",1728566558369,4.9941,2396.7,2396.3,4.93032]
["bitfinex","ETHUSD",1728566558872,4.17259,2396.6,2396.3,0.7573]
["bitfinex","ETHUSD",1728566559280,4.17275,2396.5,2396.4,0.06336939]
["bitfinex","ETHUSD",1728566560159,4.17275,2396.5,2396.1,0.7992]
["bitfinex","ETHUSD",1728566560383,4.17294,2396.4,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566560689,4.17275,2396.5,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566560888,4.17293,2396.4,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566561453,4.1731,2396.3,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566563466,4.17279,2396.5,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566563792,4.1731,2396.3,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566563994,4.17294,2396.4,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566564589,8.346,2396.4,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566565209,4.1731,2396.3,2396.2,0.06345195]
["bitfinex","ETHUSD",1728566565560,4.1731,2396.3,2395.9,0.7967]
["bitfinex","ETHUSD",1728566565861,4.1731,2396.3,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566566060,4.17334,2396.2,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566566257,0.814,2396.4,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566566488,0.814,2396.4,2396.0,4.23717123]
["bitfinex","ETHUSD",1728566566489,4.17308,2396.4,2396.0,4.23717123]
["bitfinex","ETHUSD",1728566566692,4.1731,2396.3,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566567915,4.1733,2396.2,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566568691,4.17344,2396.1,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566568894,5.090884,2396.1,2396.0,0.06358123]
["bitfinex","ETHUSD",1728566569100,4.17397,2395.8,2395.5,0.7754]
["bitfinex","ETHUSD",1728566569312,4.17442,2395.6,2395.3,0.7986]
["bitfinex","ETHUSD",1728566569822,4.17456,2395.5,2395.3,0.7986]
["bitfinex","ETHUSD",1728566569999,4.17456,2395.5,2395.1,0.7986]
["bitfinex","ETHUSD",1728566570000,4.17451,2395.5,2395.1,0.7986]
["bitfinex","ETHUSD",1728566570201,4.17451,2395.5,2395.1,1.07373597]
["bitfinex","ETHUSD",1728566570415,4.17482,2395.4,2395.1,1.07373597]
["bitfinex","ETHUSD",1728566570583,4.17482,2395.4,2395.1,0.27513597]
["bitfinex","ETHUSD",1728566571287,4.17486,2395.3,2395.1,0.27513597]
["bitfinex","ETHUSD",1728566571491,4.17486,2395.3,2394.9,4.94071]
["bitfinex","ETHUSD",1728566571701,4.17486,2395.3,2394.9,0.7653]
["bitfinex","ETHUSD",1728566571916,4.17503,2395.2,2394.9,0.7653]
["bitfinex","ETHUSD",1728566572234,4.17503,2395.2,2394.7,0.7922]
["bitfinex","ETHUSD",1728566572235,4.17536,2395.0,2394.7,0.7922]
["bitfinex","ETHUSD",1728566572523,4.17436,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728566572679,4.17417,2395.7,2395.3,0.8007]
["bitfinex","ETHUSD",1728566572880,4.17449,2395.5,2395.3,0.8007]
["bitfinex","ETHUSD",1728566573318,4.17433,2395.6,2395.3,0.8007]
["bitfinex","ETHUSD",1728566573618,4.17417,2395.7,2395.3,0.8007]
["bitfinex","ETHUSD",1728566573977,4.17447,2395.6,2395.3,0.8007]
["bitfinex","ETHUSD",1728566574178,4.17447,2395.6,2395.4,0.06023341]
["bitfinex","ETHUSD",1728566574378,4.17449,2395.5,2395.4,0.06023341]
["bitfinex","ETHUSD",1728566574632,4.17449,2395.5,2395.0,4.96545]
["bitfinex","ETHUSD",1728566574932,4.17449,2395.5,2395.4,0.06023341]
["bitfinex","ETHUSD",1728566575098,4.17447,2395.6,2395.1,4.971725]
["bitfinex","ETHUSD",1728566575437,4.17452,2395.5,2395.1,4.971655]
["bitfinex","ETHUSD",1728566575716,4.17434,2395.6,2395.2,5.22902854]
["bitfinex","ETHUSD",1728566576230,4.1745,2395.5,2395.2,1.05402854]
["bitfinex","ETHUSD",1728566576541,4.17434,2395.6,2395.2,1.05402854]
["bitfinex","ETHUSD",1728566576889,4.17434,2395.6,2395.2,5.22901854]
["bitfinex","ETHUSD",1728566577114,8.34875,2395.6,2395.3,1.02007035]
["bitfinex","ETHUSD",1728566577424,4.17434,2395.6,2395.4,0.06023341]
["bitfinex","ETHUSD",1728566577973,4.17434,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728566578082,4.17434,2395.6,2395.5,0.0601921]
["bitfinex","ETHUSD",1728566578283,4.17434,2395.6,2395.2,0.9937015]
["bitfinex","ETHUSD",1728566578526,0.8322,2395.8,2395.0,9.1408]
["bitfinex","ETHUSD",1728566578527,4.17462,2395.5,2395.0,9.1408]
["bitfinex","ETHUSD",1728566578732,4.17457,2395.5,2395.0,9.1408]
["bitfinex","ETHUSD",1728566578887,4.17457,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728566579631,4.17435,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728566579794,4.17435,2395.6,2395.3,1.600214]
["bitfinex","ETHUSD",1728566580002,4.17435,2395.6,2395.3,0.7652]
["bitfinex","ETHUSD",1728566581204,4.17467,2395.4,2395.0,4.94055]
["bitfinex","ETHUSD",1728566582157,4.17467,2395.4,2395.0,0.7652]
["bitfinex","ETHUSD",1728566582158,4.17485,2395.3,2395.0,0.7652]
["bitfinex","ETHUSD",1728566582455,4.17452,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728566583318,4.17418,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1728566583550,4.60109019,2396.1,2395.6,4.17414]
["bitfinex","ETHUSD",1728566583751,4.59548358,2396.3,2395.8,0.8136]
["bitfinex","ETHUSD",1728566583934,4.17303,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1728566584264,4.95209,2396.5,2396.0,0.498738]
["bitfinex","ETHUSD",1728566584265,4.17318,2396.3,2396.0,0.498738]
["bitfinex","ETHUSD",1728566584474,5.93217541,2396.4,2396.0,0.498738]
["bitfinex","ETHUSD",1728566584950,4.17313,2396.3,2396.0,0.498738]
["bitfinex","ETHUSD",1728566585385,5.93217541,2396.4,2396.0,0.498738]
["bitfinex","ETHUSD",1728566585548,4.95196,2396.5,2396.0,4.672278]
["bitfinex","ETHUSD",1728566585722,8.34536,2396.6,2396.1,5.63009034]
["bitfinex","ETHUSD",1728566586030,8.34537,2396.6,2396.1,5.63009034]
["bitfinex","ETHUSD",1728566586229,4.17282,2396.5,2396.1,5.63009034]
["bitfinex","ETHUSD",1728566586644,0.8055,2396.7,2396.1,5.63009034]
["bitfinex","ETHUSD",1728566586645,8.34503,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1728566586819,4.17247,2396.7,2396.3,0.98033503]
["bitfinex","ETHUSD",1728566587826,8.34496,2396.7,2396.3,5.15342503]
["bitfinex","ETHUSD",1728566588051,4.17247,2396.7,2396.3,5.15342503]
["bitfinex","ETHUSD",1728566588488,8.34497,2396.7,2396.3,5.15342503]
["bitfinex","ETHUSD",1728566588653,4.17247,2396.7,2396.3,0.98033503]
["bitfinex","ETHUSD",1728566589373,4.17247,2396.7,2396.4,0.05955352]
["bitfinex","ETHUSD",1728566589582,4.17247,2396.7,2396.5,0.8286]
["bitfinex","ETHUSD",1728566589949,4.17247,2396.7,2396.6,0.05947097]
["bitfinex","ETHUSD",1728566595969,4.17225,2396.8,2396.6,0.05947097]
["bitfinex","ETHUSD",1728566596171,4.17208,2396.9,2396.6,0.05947097]
["bitfinex","ETHUSD",1728566596172,4.17205,2396.9,2396.6,0.05947097]
["bitfinex","ETHUSD",1728566596405,4.17205,2396.9,2396.6,0.56555107]
["bitfinex","ETHUSD",1728566596572,4.17191,2397.0,2396.6,0.56555107]
["bitfinex","ETHUSD",1728566596982,4.1718,2397.1,2396.6,4.73804107]
["bitfinex","ETHUSD",1728566597293,4.17208,2396.9,2396.6,0.56555107]
["bitfinex","ETHUSD",1728566598626,4.17199,2397.0,2396.6,0.56555107]
["bitfinex","ETHUSD",1728566598627,4.1724,2396.7,2396.6,0.05947097]
["bitfinex","ETHUSD",1728566598984,4.1727,2396.6,2396.3,0.8087]
["bitfinex","ETHUSD",1728566599295,4.17243,2396.7,2396.4,0.05908308]
["bitfinex","ETHUSD",1728566599497,4.17243,2396.7,2396.4,0.86317039]
["bitfinex","ETHUSD",1728566600490,4.17197,2397.0,2396.5,0.8326]
["bitfinex","ETHUSD",1728566600737,4.17231,2396.8,2396.5,0.89164181]
["bitfinex","ETHUSD",1728566601066,4.17207,2396.9,2396.6,0.58686491]
["bitfinex","ETHUSD",1728566601269,4.17207,2396.9,2396.6,0.64586544]
["bitfinex","ETHUSD",1728566601474,4.17182,2397.1,2396.7,0.814]
["bitfinex","ETHUSD",1728566601674,4.1719,2397.0,2396.7,0.87295926]
["bitfinex","ETHUSD",1728566604773,8.1395,2397.4,2396.7,0.87295926]
["bitfinex","ETHUSD",1728566605082,4.1716,2397.2,2396.8,0.56323242]
["bitfinex","ETHUSD",1728566605390,0.8195,2397.4,2396.8,0.62202758]
["bitfinex","ETHUSD",1728566605538,4.17173,2397.1,2396.8,0.62202758]
["bitfinex","ETHUSD",1728566605865,4.17173,2397.1,2397.0,0.8332]
["bitfinex","ETHUSD",1728566606260,4.17173,2397.1,2397.0,0.89191264]
["bitfinex","ETHUSD",1728566607575,4.17173,2397.1,2397.0,0.05871264]
["bitfinex","ETHUSD",1728566607986,4.17204,2397.0,2396.7,0.8332]
["bitfinex","ETHUSD",1728566608339,4.17216,2396.9,2396.7,0.8332]
["bitfinex","ETHUSD",1728566609157,4.17222,2396.8,2396.7,0.8332]
["bitfinex","ETHUSD",1728566609343,4.17207,2396.9,2396.7,0.8332]
["bitfinex","ETHUSD",1728566609543,4.17171,2397.1,2396.7,5.00557]
["bitfinex","ETHUSD",1728566609763,4.17163,2397.2,2396.7,5.00557]
["bitfinex","ETHUSD",1728566610169,8.34332,2397.2,2396.7,5.00557]
["bitfinex","ETHUSD",1728566610355,4.17175,2397.1,2396.7,5.923374]
["bitfinex","ETHUSD",1728566616587,4.17163,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1728566616761,1.75788093,2397.4,2396.8,1.75788093]
["bitfinex","ETHUSD",1728566616961,1.18378096,2397.5,2396.8,1.75788093]
["bitfinex","ETHUSD",1728566616962,4.17153,2397.2,2396.9,2.53338093]
["bitfinex","ETHUSD",1728566617293,4.17153,2397.2,2397.0,0.67055309]
["bitfinex","ETHUSD",1728566617510,4.17142,2397.3,2397.0,0.67055309]
["bitfinex","ETHUSD",1728566617790,4.17153,2397.3,2397.1,0.7755]
["bitfinex","ETHUSD",1728566618018,4.17153,2397.2,2397.1,0.7755]
["bitfinex","ETHUSD",1728566619287,4.17153,2397.2,2397.1,0.83388763]
["bitfinex","ETHUSD",1728566620860,5.92915093,2397.4,2397.1,0.83388763]
["bitfinex","ETHUSD",1728566621100,1.22588996,2397.7,2397.1,0.05838763]
["bitfinex","ETHUSD",1728566621101,4.1714,2397.3,2397.1,0.05838763]
["bitfinex","ETHUSD",1728566621299,4.17125,2397.4,2397.1,0.6244257]
["bitfinex","ETHUSD",1728566623409,4.17104,2397.5,2397.1,4.7961057]
["bitfinex","ETHUSD",1728566623704,6.74521093,2397.7,2397.1,4.7961057]
["bitfinex","ETHUSD",1728566623705,4.17066,2397.7,2397.6,0.8307]
["bitfinex","ETHUSD",1728566623862,4.17066,2397.7,2397.3,5.00205]
["bitfinex","ETHUSD",1728566624064,4.17066,2397.7,2397.3,5.89879357]
["bitfinex","ETHUSD",1728566624399,0.41735452,2398.0,2397.5,2.54058093]
["bitfinex","ETHUSD",1728566624400,8.34053,2398.0,2397.5,2.54058093]
["bitfinex","ETHUSD",1728566624605,8.34053,2398.0,2397.5,4.95363]
["bitfinex","ETHUSD",1728566624606,4.17025,2398.0,2397.5,4.95363]
["bitfinex","ETHUSD",1728566624897,4.17025,2398.0,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566625095,4.17033,2397.9,2397.6,1.15207667]
["bitfinex","ETHUSD",1728566625258,5.92813093,2398.0,2397.6,5.32289667]
["bitfinex","ETHUSD",1728566625462,8.3405,2398.0,2397.6,1.15207667]
["bitfinex","ETHUSD",1728566625766,4.17025,2398.0,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566626505,8.34049,2398.0,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566626667,4.17024,2398.0,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566627394,5.92854093,2397.7,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566627591,4.17066,2397.7,2397.6,0.05802052]
["bitfinex","ETHUSD",1728566627792,4.17086,2397.6,2397.3,1.69874357]
["bitfinex","ETHUSD",1728566627995,4.1705,2397.8,2397.6,0.05725022]
["bitfinex","ETHUSD",1728566628197,4.1705,2397.8,2397.4,0.88702036]
["bitfinex","ETHUSD",1728566628198,5.92838093,2397.8,2397.4,5.05811036]
["bitfinex","ETHUSD",1728566628395,5.92838093,2397.8,2397.7,0.05720898]
["bitfinex","ETHUSD",1728566628622,5.92838093,2397.8,2397.4,0.88702036]
["bitfinex","ETHUSD",1728566628921,4.17067,2397.7,2397.4,0.88702036]
["bitfinex","ETHUSD",1728566629412,4.17084,2397.6,2397.4,0.88702036]
["bitfinex","ETHUSD",1728566629722,4.17084,2397.6,2397.3,1.69874357]
["bitfinex","ETHUSD",1728566629723,4.17101,2397.5,2397.3,0.802]
["bitfinex","ETHUSD",1728566630020,4.17084,2397.6,2397.3,0.802]
["bitfinex","ETHUSD",1728566630173,4.17068,2397.7,2397.3,0.802]
["bitfinex","ETHUSD",1728566630378,0.7502,2398.0,2397.3,0.802]
["bitfinex","ETHUSD",1728566630656,4.17069,2397.7,2397.3,2.07308981]
["bitfinex","ETHUSD",1728566631314,4.17108,2397.5,2397.3,0.802]
["bitfinex","ETHUSD",1728566631521,4.17108,2397.5,2397.1,0.812]
["bitfinex","ETHUSD",1728566631522,4.1712,2397.4,2397.1,0.812]
["bitfinex","ETHUSD",1728566632013,4.17108,2397.5,2397.1,0.812]
["bitfinex","ETHUSD",1728566632223,4.17075,2397.7,2397.3,4.17129]
["bitfinex","ETHUSD",1728566632379,4.17075,2397.7,2397.1,4.98359]
["bitfinex","ETHUSD",1728566632380,4.17095,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728566633076,4.17114,2397.5,2397.1,0.812]
["bitfinex","ETHUSD",1728566633279,4.94909,2397.6,2397.1,0.812]
["bitfinex","ETHUSD",1728566633478,4.17121,2397.4,2397.1,0.812]
["bitfinex","ETHUSD",1728566633732,4.17136,2397.3,2397.1,0.812]
["bitfinex","ETHUSD",1728566634319,4.1712,2397.4,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566635610,4.17103,2397.5,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566635777,8.34216,2397.5,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566635978,4.17121,2397.4,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566636481,4.17103,2397.5,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566637076,8.34219,2397.5,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566637281,4.17125,2397.4,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566637506,4.17135,2397.3,2397.2,0.0556987]
["bitfinex","ETHUSD",1728566637930,4.17135,2397.3,2396.9,4.96098]
["bitfinex","ETHUSD",1728566638248,4.1712,2397.4,2397.2,0.05403515]
["bitfinex","ETHUSD",1728566638394,4.1712,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728566638934,4.1712,2397.4,2397.1,0.0540764]
["bitfinex","ETHUSD",1728566640609,4.17153,2397.2,2397.1,0.0540764]
["bitfinex","ETHUSD",1728566640799,4.17139,2397.3,2397.1,0.0540764]
["bitfinex","ETHUSD",1728566640995,4.17139,2397.3,2396.9,0.789]
["bitfinex","ETHUSD",1728566641218,4.17139,2397.3,2397.2,0.05403515]
["bitfinex","ETHUSD",1728566641531,4.17155,2397.2,2396.9,0.789]
["bitfinex","ETHUSD",1728566641731,4.17139,2397.3,2396.9,0.789]
["bitfinex","ETHUSD",1728566641732,4.17138,2397.3,2397.2,0.05414942]
["bitfinex","ETHUSD",1728566641946,4.17138,2397.3,2396.9,0.789]
["bitfinex","ETHUSD",1728566642253,4.17138,2397.3,2397.2,0.05414942]
["bitfinex","ETHUSD",1728566642404,4.17138,2397.3,2396.9,0.789]
["bitfinex","ETHUSD",1728566642606,4.17138,2397.3,2397.2,0.05417905]
["bitfinex","ETHUSD",1728566642914,5.8329011,2397.3,2397.2,0.05417905]
["bitfinex","ETHUSD",1728566643330,4.17189,2397.0,2396.7,0.8086]
["bitfinex","ETHUSD",1728566644060,8.34392,2397.0,2396.7,0.8086]
["bitfinex","ETHUSD",1728566644416,4.17215,2396.9,2396.7,0.8086]
["bitfinex","ETHUSD",1728566644946,4.17222,2396.8,2396.5,0.7949]
["bitfinex","ETHUSD",1728566645257,4.17241,2396.7,2396.5,0.7949]
["bitfinex","ETHUSD",1728566646147,4.17264,2396.6,2396.2,9.12783]
["bitfinex","ETHUSD",1728566646308,4.17264,2396.6,2396.3,1.648783]
["bitfinex","ETHUSD",1728566646718,4.17243,2396.7,2396.2,0.7815]
["bitfinex","ETHUSD",1728566647031,4.95065,2397.2,2396.7,4.97781]
["bitfinex","ETHUSD",1728566647239,4.95033,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1728566647412,4.17103,2397.5,2397.0,0.8055]
["bitfinex","ETHUSD",1728566647615,1.1936477,2397.6,2397.0,0.8055]
["bitfinex","ETHUSD",1728566647616,1.1936477,2397.6,2397.1,0.497744]
["bitfinex","ETHUSD",1728566647842,4.17153,2397.2,2397.0,0.8055]
["bitfinex","ETHUSD",1728566648747,5.3645277,2397.6,2397.0,0.8055]
["bitfinex","ETHUSD",1728566648748,4.17137,2397.3,2397.0,0.8055]
["bitfinex","ETHUSD",1728566649241,4.17137,2397.3,2397.1,0.04919017]
["bitfinex","ETHUSD",1728566649860,4.92833,2397.2,2397.1,0.04919017]
["bitfinex","ETHUSD",1728566650017,4.17175,2397.1,2396.7,0.7696]
["bitfinex","ETHUSD",1728566650217,4.17175,2397.1,2396.7,1.35061931]
["bitfinex","ETHUSD",1728566650856,0.4146477,2397.6,2396.7,1.35061931]
["bitfinex","ETHUSD",1728566650857,0.4146477,2397.6,2396.8,0.8299]
["bitfinex","ETHUSD",1728566651054,4.17153,2397.2,2396.8,5.00205]
["bitfinex","ETHUSD",1728566651356,4.17153,2397.2,2396.9,0.917427]
["bitfinex","ETHUSD",1728566654014,4.98642,2397.6,2397.0,0.8264]
["bitfinex","ETHUSD",1728566654217,4.17112,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728566655352,5.39652287,2397.8,2397.1,4.998]
["bitfinex","ETHUSD",1728566655553,4.1708,2397.7,2397.4,0.8264]
["bitfinex","ETHUSD",1728566656357,4.17084,2397.6,2397.4,0.8264]
["bitfinex","ETHUSD",1728566656525,4.1708,2397.7,2397.4,0.8264]
["bitfinex","ETHUSD",1728566656727,8.34161,2397.7,2397.4,0.8264]
["bitfinex","ETHUSD",1728566657270,4.1708,2397.7,2397.4,0.8264]
["bitfinex","ETHUSD",1728566657434,4.17085,2397.6,2397.4,0.8264]
["bitfinex","ETHUSD",1728566658271,4.17131,2397.4,2397.2,0.7728]
["bitfinex","ETHUSD",1728566658436,4.07906694,2397.7,2397.2,0.7728]
["bitfinex","ETHUSD",1728566658437,4.1709,2397.6,2397.2,0.7728]
["bitfinex","ETHUSD",1728566658641,4.17104,2397.5,2397.2,0.7728]
["bitfinex","ETHUSD",1728566658950,4.17126,2397.4,2397.2,0.7728]
["bitfinex","ETHUSD",1728566659163,4.17126,2397.4,2397.0,4.97074]
["bitfinex","ETHUSD",1728566659355,4.17126,2397.4,2397.0,5.97184031]
["bitfinex","ETHUSD",1728566660133,8.34261,2397.4,2397.0,5.97184031]
["bitfinex","ETHUSD",1728566660632,4.17126,2397.4,2397.0,5.97184031]
["bitfinex","ETHUSD",1728566660835,4.17126,2397.4,2397.0,10.14363031]
["bitfinex","ETHUSD",1728566661034,4.17126,2397.4,2397.0,5.97179031]
["bitfinex","ETHUSD",1728566661571,10.38198697,2398.6,2397.3,4.07906694]
["bitfinex","ETHUSD",1728566661731,8.59823211,2398.8,2397.6,0.8257]
["bitfinex","ETHUSD",1728566661732,0.8004,2398.3,2397.6,0.8257]
["bitfinex","ETHUSD",1728566662070,4.16992,2398.2,2397.6,9.16712]
["bitfinex","ETHUSD",1728566662257,4.16992,2398.2,2397.6,4.99637]
["bitfinex","ETHUSD",1728566662564,4.17005,2398.1,2397.6,4.99637]
["bitfinex","ETHUSD",1728566662767,4.17005,2398.1,2397.6,0.8257]
["bitfinex","ETHUSD",1728566663926,4.17005,2398.1,2397.6,4.99652]
["bitfinex","ETHUSD",1728566664131,4.17005,2398.1,2397.7,0.04643469]
["bitfinex","ETHUSD",1728566664132,4.17048,2397.8,2397.7,0.04643469]
["bitfinex","ETHUSD",1728566664328,4.17048,2397.8,2397.4,0.771]
["bitfinex","ETHUSD",1728566664533,4.17068,2397.7,2397.2,4.94242]
["bitfinex","ETHUSD",1728566664781,4.17068,2397.7,2397.2,0.771]
["bitfinex","ETHUSD",1728566665063,4.97168,2397.5,2397.0,10.11564031]
["bitfinex","ETHUSD",1728566665270,4.17089,2397.6,2397.1,0.90410134]
["bitfinex","ETHUSD",1728566665442,4.98427,2397.7,2397.2,4.17145]
["bitfinex","ETHUSD",1728566666070,4.98427,2397.7,2397.2,8.3429]
["bitfinex","ETHUSD",1728566666371,4.98427,2397.7,2397.2,5.28100018]
["bitfinex","ETHUSD",1728566668074,4.17085,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728566668574,4.98427,2397.7,2397.2,4.17145]
["bitfinex","ETHUSD",1728566668780,4.17086,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1728566669347,4.98427,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728566669348,4.17067,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728566669733,8.34145,2397.7,2397.3,0.8073]
["bitfinex","ETHUSD",1728566669932,4.17084,2397.6,2397.3,0.8073]
["bitfinex","ETHUSD",1728566670542,4.17063,2397.8,2397.3,1.305174]
["bitfinex","ETHUSD",1728566670742,4.17063,2397.8,2397.3,9.647714]
["bitfinex","ETHUSD",1728566671871,4.17063,2397.8,2397.3,5.476444]
["bitfinex","ETHUSD",1728566672036,1.63156343,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728566672037,5.37436838,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728566672374,5.37436838,2397.9,2397.4,5.1359204]
["bitfinex","ETHUSD",1728566672667,4.93823,2397.9,2397.4,5.1359204]
["bitfinex","ETHUSD",1728566673075,4.17049,2397.8,2397.4,5.1359204]
["bitfinex","ETHUSD",1728566673776,8.34109,2397.8,2397.4,0.9647604]
["bitfinex","ETHUSD",1728566673946,4.17049,2397.8,2397.3,9.647704]
["bitfinex","ETHUSD",1728566674333,4.17049,2397.8,2397.3,5.476434]
["bitfinex","ETHUSD",1728566674636,0.7679,2397.9,2397.3,5.476434]
["bitfinex","ETHUSD",1728566674839,0.8043,2398.1,2397.4,0.8241]
["bitfinex","ETHUSD",1728566675145,0.8043,2398.1,2397.4,1.34311471]
["bitfinex","ETHUSD",1728566675760,4.1703,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728566675949,11.48993,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1728566675950,4.16993,2398.2,2397.7,4.92665]
["bitfinex","ETHUSD",1728566676172,0.7905,2398.3,2397.8,0.909747]
["bitfinex","ETHUSD",1728566676379,4.16987,2398.2,2397.8,9.250707]
["bitfinex","ETHUSD",1728566677275,0.7905,2398.3,2397.8,9.250707]
["bitfinex","ETHUSD",1728566677276,4.96013,2398.3,2397.8,5.080157]
["bitfinex","ETHUSD",1728566677444,4.16963,2398.3,2397.9,0.8161]
["bitfinex","ETHUSD",1728566677640,4.287636,2398.4,2397.9,5.5760157]
["bitfinex","ETHUSD",1728566677882,4.287636,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1728566678198,4.287616,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1728566679240,4.287616,2398.4,2398.1,0.04442098]
["bitfinex","ETHUSD",1728566680366,4.287616,2398.4,2397.9,5.5760157]
["bitfinex","ETHUSD",1728566680575,4.287616,2398.4,2398.2,0.04437976]
["bitfinex","ETHUSD",1728566680762,4.287616,2398.4,2398.0,0.97463957]
["bitfinex","ETHUSD",1728566681098,4.287616,2398.4,2398.3,0.04433854]
["bitfinex","ETHUSD",1728566681552,4.287616,2398.4,2398.0,5.14476957]
["bitfinex","ETHUSD",1728566681751,0.118056,2398.4,2398.3,0.82883854]
["bitfinex","ETHUSD",1728566681988,0.118056,2398.4,2398.3,0.7845]
["bitfinex","ETHUSD",1728566682223,0.118056,2398.4,2398.3,2.14916823]
["bitfinex","ETHUSD",1728566682488,0.118056,2398.4,2398.3,4.99845854]
["bitfinex","ETHUSD",1728566682846,0.118056,2398.4,2398.3,0.82883854]
["bitfinex","ETHUSD",1728566683270,0.118056,2398.4,2398.3,4.99845854]
["bitfinex","ETHUSD",1728566685406,0.118056,2398.4,2398.3,0.82883854]
["bitfinex","ETHUSD",1728566687615,0.118056,2398.4,2398.3,4.99845854]
["bitfinex","ETHUSD",1728566687817,0.118056,2398.4,2398.3,5.79830439]
["bitfinex","ETHUSD",1728566688431,4.16884,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728566688717,8.3371,2399.0,2398.5,4.9774369]
["bitfinex","ETHUSD",1728566688877,8.3371,2399.0,2398.5,9.1466269]
["bitfinex","ETHUSD",1728566689081,8.3371,2399.0,2398.5,9.1465669]
["bitfinex","ETHUSD",1728566689281,8.3371,2399.0,2398.6,1.21465669]
["bitfinex","ETHUSD",1728566689679,8.33704,2399.0,2398.7,0.04360449]
["bitfinex","ETHUSD",1728566690580,4.1685,2399.0,2398.7,0.04360449]
["bitfinex","ETHUSD",1728566690776,4.16826,2399.1,2398.8,0.829]
["bitfinex","ETHUSD",1728566690991,4.16842,2399.0,2398.8,0.87243264]
["bitfinex","ETHUSD",1728566691188,4.16826,2399.1,2398.8,0.87243264]
["bitfinex","ETHUSD",1728566691607,4.16857,2398.9,2398.8,0.04343264]
["bitfinex","ETHUSD",1728566691807,4.95887,2398.9,2398.8,0.04343264]
["bitfinex","ETHUSD",1728566691991,4.16932,2398.5,2398.3,0.8013]
["bitfinex","ETHUSD",1728566692202,8.33874,2398.5,2398.3,0.8013]
["bitfinex","ETHUSD",1728566692406,4.16932,2398.5,2398.3,0.8013]
["bitfinex","ETHUSD",1728566692605,4.16918,2398.6,2398.3,0.8013]
["bitfinex","ETHUSD",1728566692816,4.16918,2398.6,2398.3,1.18143]
["bitfinex","ETHUSD",1728566693019,4.16929,2398.5,2398.3,1.18143]
["bitfinex","ETHUSD",1728566693328,4.16894,2398.7,2398.3,5.35101]
["bitfinex","ETHUSD",1728566693619,4.95898,2398.9,2398.3,5.35101]
["bitfinex","ETHUSD",1728566693620,4.16875,2398.8,2398.4,5.121403]
["bitfinex","ETHUSD",1728566694182,4.16875,2398.8,2398.5,0.0436026]
["bitfinex","ETHUSD",1728566694387,4.16892,2398.7,2398.5,0.0436026]
["bitfinex","ETHUSD",1728566694598,4.16876,2398.8,2398.5,0.0436026]
["bitfinex","ETHUSD",1728566695027,4.16848,2399.0,2398.7,0.7915]
["bitfinex","ETHUSD",1728566695228,4.16875,2398.8,2398.7,0.7915]
["bitfinex","ETHUSD",1728566695441,4.16875,2398.8,2398.5,0.0436026]
["bitfinex","ETHUSD",1728566695442,4.16875,2398.8,2398.5,0.7915]
["bitfinex","ETHUSD",1728566696815,4.16859,2398.9,2398.5,4.96075]
["bitfinex","ETHUSD",1728566697137,0.8183,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1728566697138,4.16843,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728566697712,4.16843,2399.0,2398.7,0.8071]
["bitfinex","ETHUSD",1728566699641,4.16858,2398.9,2398.7,0.8071]
["bitfinex","ETHUSD",1728566700336,4.16893,2398.7,2398.4,0.7929]
["bitfinex","ETHUSD",1728566700645,4.16867,2398.9,2398.4,6.494471]
["bitfinex","ETHUSD",1728566700806,4.16927,2398.5,2398.4,0.7929]
["bitfinex","ETHUSD",1728566701010,4.16963,2398.3,2398.1,0.7929]
["bitfinex","ETHUSD",1728566701552,4.16945,2398.4,2398.1,0.7929]
["bitfinex","ETHUSD",1728566702036,4.16962,2398.3,2398.1,0.7929]
["bitfinex","ETHUSD",1728566702742,4.16962,2398.3,2397.9,7.98377]
["bitfinex","ETHUSD",1728566702940,4.16973,2398.3,2398.0,1.3017864]
["bitfinex","ETHUSD",1728566703504,4.16946,2398.4,2398.0,1.3017864]
["bitfinex","ETHUSD",1728566704316,4.16892,2398.7,2398.0,1.3017864]
["bitfinex","ETHUSD",1728566704317,4.16962,2398.3,2398.0,1.3017864]
["bitfinex","ETHUSD",1728566704505,4.16963,2398.3,2397.9,3.8135]
["bitfinex","ETHUSD",1728566704707,8.33877,2398.5,2398.0,4.17007]
["bitfinex","ETHUSD",1728566704901,8.33877,2398.5,2398.0,5.0547894]
["bitfinex","ETHUSD",1728566704902,4.16937,2398.5,2398.0,5.0547894]
["bitfinex","ETHUSD",1728566705316,4.16955,2398.4,2398.0,5.0547894]
["bitfinex","ETHUSD",1728566705516,4.16937,2398.5,2398.0,5.0547894]
["bitfinex","ETHUSD",1728566705761,4.16959,2398.4,2398.0,0.8847194]
["bitfinex","ETHUSD",1728566706253,4.16959,2398.4,2398.0,5.0547794]
["bitfinex","ETHUSD",1728566706744,4.16918,2398.6,2398.1,5.47369794]
["bitfinex","ETHUSD",1728566706919,4.16918,2398.6,2398.2,4.16974]
["bitfinex","ETHUSD",1728566708745,4.16869,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1728566708952,4.16869,2398.9,2398.5,5.082136]
["bitfinex","ETHUSD",1728566709245,4.16869,2398.9,2398.6,0.04204594]
["bitfinex","ETHUSD",1728566710455,4.16887,2398.8,2398.6,0.04204594]
["bitfinex","ETHUSD",1728566710651,4.16892,2398.7,2398.6,0.04204594]
["bitfinex","ETHUSD",1728566711251,4.16892,2398.7,2398.3,4.9604]
["bitfinex","ETHUSD",1728566711548,4.16892,2398.7,2398.3,2.45324079]
["bitfinex","ETHUSD",1728566711958,4.16927,2398.5,2398.4,0.04212835]
["bitfinex","ETHUSD",1728566712520,4.16927,2398.5,2398.1,0.8258]
["bitfinex","ETHUSD",1728566712521,4.16966,2398.3,2398.1,0.8258]
["bitfinex","ETHUSD",1728566712843,4.16966,2398.3,2398.2,0.0419857]
["bitfinex","ETHUSD",1728566713330,4.97616,2398.3,2398.2,0.0419857]
["bitfinex","ETHUSD",1728566713518,4.17019,2398.0,2397.6,0.8217]
["bitfinex","ETHUSD",1728566713863,4.17019,2398.0,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566714545,8.34043,2398.0,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566714757,4.17034,2397.9,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566714965,4.17048,2397.8,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566716627,4.17031,2397.9,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566717027,4.17048,2397.8,2397.7,0.04219183]
["bitfinex","ETHUSD",1728566717362,4.17074,2397.7,2397.4,0.8137]
["bitfinex","ETHUSD",1728566717566,4.17083,2397.6,2397.3,7.36]
["bitfinex","ETHUSD",1728566717860,4.17083,2397.6,2397.3,8.096]
["bitfinex","ETHUSD",1728566718226,4.17083,2397.6,2397.3,0.736]
["bitfinex","ETHUSD",1728566718826,4.17104,2397.5,2397.2,0.8137]
["bitfinex","ETHUSD",1728566719063,4.17083,2397.6,2397.2,4.98511]
["bitfinex","ETHUSD",1728566719262,4.17058,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728566719445,4.17058,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728566719647,4.1709,2397.6,2397.2,4.98519]
["bitfinex","ETHUSD",1728566719831,4.17079,2397.7,2397.3,0.915674]
["bitfinex","ETHUSD",1728566720166,4.17079,2397.7,2397.3,5.086944]
["bitfinex","ETHUSD",1728566720375,4.17041,2397.9,2397.4,4.17113]
["bitfinex","ETHUSD",1728566720539,4.1706,2397.8,2397.4,4.17113]
["bitfinex","ETHUSD",1728566720781,4.1706,2397.8,2397.4,4.7611804]
["bitfinex","ETHUSD",1728566721328,4.1706,2397.8,2397.4,0.5900504]
["bitfinex","ETHUSD",1728566721770,8.34117,2397.8,2397.4,0.5900504]
["bitfinex","ETHUSD",1728566721974,4.17032,2397.9,2397.5,0.7643]
["bitfinex","ETHUSD",1728566722129,4.17051,2397.8,2397.5,0.7643]
["bitfinex","ETHUSD",1728566722333,4.17051,2397.8,2397.5,1.31684504]
["bitfinex","ETHUSD",1728566722526,4.17032,2397.9,2397.5,1.31684504]
["bitfinex","ETHUSD",1728566722732,4.1706,2397.8,2397.5,1.31684504]
["bitfinex","ETHUSD",1728566724173,4.17067,2397.7,2397.5,0.7643]
["bitfinex","ETHUSD",1728566724328,4.17067,2397.7,2397.6,0.04133494]
["bitfinex","ETHUSD",1728566724535,4.17067,2397.7,2397.3,0.7666]
["bitfinex","ETHUSD",1728566725045,4.17101,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728566725377,9.07644694,2397.6,2396.9,0.8207]
["bitfinex","ETHUSD",1728566725544,4.17205,2396.9,2396.7,0.8207]
["bitfinex","ETHUSD",1728566725731,4.17222,2396.8,2396.4,0.8207]
["bitfinex","ETHUSD",1728566725936,4.17222,2396.8,2396.5,0.499365]
["bitfinex","ETHUSD",1728566726134,4.17248,2396.7,2396.5,0.499365]
["bitfinex","ETHUSD",1728566726359,4.17226,2396.8,2396.4,0.8207]
["bitfinex","ETHUSD",1728566726560,4.17244,2396.7,2396.4,0.8207]
["bitfinex","ETHUSD",1728566728569,4.17248,2396.7,2396.4,0.8207]
["bitfinex","ETHUSD",1728566728784,4.17241,2396.7,2396.4,0.8207]
["bitfinex","ETHUSD",1728566729381,4.17231,2396.8,2396.4,0.8207]
["bitfinex","ETHUSD",1728566729382,4.17265,2396.6,2396.4,0.8207]
["bitfinex","ETHUSD",1728566729683,4.17265,2396.6,2396.2,4.97995]
["bitfinex","ETHUSD",1728566729836,4.17265,2396.6,2396.3,0.497995]
["bitfinex","ETHUSD",1728566730553,8.34534,2396.6,2396.3,0.497995]
["bitfinex","ETHUSD",1728566730860,4.17265,2396.6,2396.3,0.497995]
["bitfinex","ETHUSD",1728566731034,8.34538,2396.6,2396.3,0.497995]
["bitfinex","ETHUSD",1728566731588,0.8296,2396.9,2396.2,0.8067]
["bitfinex","ETHUSD",1728566731875,4.17277,2396.5,2396.0,4.94956]
["bitfinex","ETHUSD",1728566732110,4.17277,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728566732274,4.17294,2396.4,2396.0,7.9497]
["bitfinex","ETHUSD",1728566732459,4.17294,2396.4,2396.0,9.898061]
["bitfinex","ETHUSD",1728566732864,4.17294,2396.4,2396.0,6.898061]
["bitfinex","ETHUSD",1728566733063,4.17312,2396.3,2396.0,2.724461]
["bitfinex","ETHUSD",1728566733815,4.98874,2396.4,2396.0,2.724461]
["bitfinex","ETHUSD",1728566734168,4.98874,2396.4,2395.7,3.0]
["bitfinex","ETHUSD",1728566734169,4.17344,2396.1,2395.7,3.7942]
["bitfinex","ETHUSD",1728566734488,0.8158,2396.4,2395.8,4.17382]
["bitfinex","ETHUSD",1728566734711,0.8158,2396.4,2395.7,0.7942]
["bitfinex","ETHUSD",1728566734712,4.17288,2396.5,2396.1,0.8103]
["bitfinex","ETHUSD",1728566734914,4.17293,2396.4,2396.1,0.8103]
["bitfinex","ETHUSD",1728566735203,4.93473,2396.6,2396.1,0.8103]
["bitfinex","ETHUSD",1728566735511,4.17276,2396.5,2396.2,0.04083381]
["bitfinex","ETHUSD",1728566735829,4.17294,2396.4,2396.2,0.04083381]
["bitfinex","ETHUSD",1728566736310,4.1731,2396.3,2396.2,0.04083381]
["bitfinex","ETHUSD",1728566736608,4.1731,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728566736769,4.1731,2396.3,2396.2,0.0408085]
["bitfinex","ETHUSD",1728566737117,4.1731,2396.3,2395.9,5.385144]
["bitfinex","ETHUSD",1728566737118,4.1731,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728566737305,4.1731,2396.3,2396.2,0.0408085]
["bitfinex","ETHUSD",1728566737491,4.1731,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728566737695,4.1731,2396.3,2396.2,0.0408085]
["bitfinex","ETHUSD",1728566738206,4.1731,2396.3,2395.8,9.1353]
["bitfinex","ETHUSD",1728566738376,4.1731,2396.3,2396.2,0.0408085]
["bitfinex","ETHUSD",1728566738571,4.1731,2396.3,2395.8,4.96143]
["bitfinex","ETHUSD",1728566739170,4.17328,2396.2,2395.9,0.04093238]
["bitfinex","ETHUSD",1728566740382,8.3467,2396.2,2395.9,0.04093238]
["bitfinex","ETHUSD",1728566740596,4.17328,2396.2,2395.9,0.04093238]
["bitfinex","ETHUSD",1728566742306,4.17277,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728566742504,4.98127,2396.6,2396.2,0.7609]
["bitfinex","ETHUSD",1728566742682,4.98127,2396.6,2396.2,0.8017085]
["bitfinex","ETHUSD",1728566743193,4.17276,2396.5,2396.2,0.8017085]
["bitfinex","ETHUSD",1728566743391,4.17294,2396.4,2396.2,0.0408085]
["bitfinex","ETHUSD",1728566743602,4.17294,2396.4,2396.0,4.95949]
["bitfinex","ETHUSD",1728566743823,4.17294,2396.4,2396.3,0.04076722]
["bitfinex","ETHUSD",1728566744020,4.17294,2396.4,2396.0,5.97594925]
["bitfinex","ETHUSD",1728566744341,4.17294,2396.4,2396.3,0.04076722]
["bitfinex","ETHUSD",1728566744614,4.17294,2396.4,2396.0,0.786]
["bitfinex","ETHUSD",1728566744816,4.17294,2396.4,2396.3,0.04076722]
["bitfinex","ETHUSD",1728566745518,4.17294,2396.4,2396.0,4.95957]
["bitfinex","ETHUSD",1728566745819,4.17294,2396.4,2396.0,5.872891]
["bitfinex","ETHUSD",1728566746115,4.17294,2396.4,2396.1,0.04084979]
["bitfinex","ETHUSD",1728566746493,4.17312,2396.3,2396.1,0.04084979]
["bitfinex","ETHUSD",1728566749098,4.17327,2396.2,2396.1,0.04084979]
["bitfinex","ETHUSD",1728566749303,9.07773694,2396.2,2396.1,0.04084979]
["bitfinex","ETHUSD",1728566749515,4.17392,2395.9,2395.5,7.99891]
["bitfinex","ETHUSD",1728566749894,4.17425,2395.7,2395.5,0.8245]
["bitfinex","ETHUSD",1728566750103,4.17444,2395.6,2395.3,0.769]
["bitfinex","ETHUSD",1728566750296,4.17478,2395.4,2395.1,8.1146]
["bitfinex","ETHUSD",1728566750609,4.17448,2395.6,2395.1,8.1146]
["bitfinex","ETHUSD",1728566750610,4.17457,2395.5,2395.1,0.7546]
["bitfinex","ETHUSD",1728566751434,4.1743,2395.7,2395.1,0.7546]
["bitfinex","ETHUSD",1728566751635,4.981,2396.1,2395.5,0.7867]
["bitfinex","ETHUSD",1728566751821,4.1731,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1728566751822,4.17326,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1728566752025,4.17348,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728566752235,4.17348,2396.1,2395.6,4.670415]
["bitfinex","ETHUSD",1728566752540,4.17348,2396.1,2395.6,0.496125]
["bitfinex","ETHUSD",1728566752541,4.17373,2396.0,2395.6,0.496125]
["bitfinex","ETHUSD",1728566753042,4.17386,2395.9,2395.6,0.496125]
["bitfinex","ETHUSD",1728566753351,4.17373,2396.0,2395.6,0.496125]
["bitfinex","ETHUSD",1728566753701,4.17373,2396.0,2395.6,4.670415]
["bitfinex","ETHUSD",1728566753924,4.17373,2396.0,2395.7,0.9631525]
["bitfinex","ETHUSD",1728566754141,4.9806,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728566754438,4.9806,2396.3,2396.0,0.04793204]
["bitfinex","ETHUSD",1728566754439,4.17331,2396.2,2396.0,0.04793204]
["bitfinex","ETHUSD",1728566754647,4.9805,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728566754862,4.9805,2396.3,2396.1,0.04788043]
["bitfinex","ETHUSD",1728566755063,4.9805,2396.3,2395.9,4.76658925]
["bitfinex","ETHUSD",1728566755215,4.9805,2396.3,2396.2,0.04782882]
["bitfinex","ETHUSD",1728566755414,4.1731,2396.3,2395.9,4.76658925]
["bitfinex","ETHUSD",1728566755655,4.1731,2396.3,2396.2,0.04776039]
["bitfinex","ETHUSD",1728566755817,4.1731,2396.3,2396.0,0.55574892]
["bitfinex","ETHUSD",1728566756017,4.1731,2396.3,2396.2,0.04771828]
["bitfinex","ETHUSD",1728566756216,8.34628,2396.3,2396.0,0.55574892]
["bitfinex","ETHUSD",1728566756442,4.1731,2396.3,2396.2,0.04771828]
["bitfinex","ETHUSD",1728566756628,4.17331,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1728566756841,4.17352,2396.1,2395.8,1.38370425]
["bitfinex","ETHUSD",1728566757056,4.17352,2396.1,2395.8,0.7909]
["bitfinex","ETHUSD",1728566758329,4.17328,2396.2,2395.8,4.96486]
["bitfinex","ETHUSD",1728566759133,4.17328,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1728566759846,4.17346,2396.1,2395.8,0.7909]
["bitfinex","ETHUSD",1728566760656,4.95536,2396.1,2395.7,5.1372525]
["bitfinex","ETHUSD",1728566760961,4.17346,2396.1,2395.7,5.1372525]
["bitfinex","ETHUSD",1728566761120,4.17346,2396.1,2395.8,1.31256525]
["bitfinex","ETHUSD",1728566761457,4.17326,2396.3,2395.8,5.48642525]
["bitfinex","ETHUSD",1728566761659,4.17326,2396.3,2395.9,4.98781]
["bitfinex","ETHUSD",1728566761660,4.17319,2396.3,2395.9,4.98781]
["bitfinex","ETHUSD",1728566762154,4.17329,2396.2,2395.9,0.8141]
["bitfinex","ETHUSD",1728566763058,4.17312,2396.3,2395.9,4.98774]
["bitfinex","ETHUSD",1728566763384,4.17312,2396.3,2396.0,0.91616]
["bitfinex","ETHUSD",1728566763749,0.65412503,2396.5,2396.0,5.08977]
["bitfinex","ETHUSD",1728566764065,4.82694503,2396.5,2396.2,0.7715]
["bitfinex","ETHUSD",1728566764361,4.17282,2396.5,2396.2,0.7715]
["bitfinex","ETHUSD",1728566765372,4.17244,2396.7,2396.2,0.7715]
["bitfinex","ETHUSD",1728566765373,4.17268,2396.6,2396.2,0.7715]
["bitfinex","ETHUSD",1728566765717,0.766,2396.8,2396.2,5.530841]
["bitfinex","ETHUSD",1728566765922,4.17241,2396.7,2396.2,1.357601]
["bitfinex","ETHUSD",1728566766123,4.1726,2396.6,2396.2,9.11795]
["bitfinex","ETHUSD",1728566767058,4.1726,2396.6,2396.2,4.94469]
["bitfinex","ETHUSD",1728566767420,4.1726,2396.6,2396.0,0.7715]
["bitfinex","ETHUSD",1728566767421,4.1731,2396.3,2396.0,0.7715]
["bitfinex","ETHUSD",1728566768330,4.1734,2396.2,2396.0,0.7715]
["bitfinex","ETHUSD",1728566768542,0.8203,2396.5,2395.8,7.94544]
["bitfinex","ETHUSD",1728566768747,4.17321,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728566769340,9.65590669,2396.5,2396.0,4.22137674]
["bitfinex","ETHUSD",1728566769672,4.17295,2396.4,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566769849,4.17312,2396.3,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566770584,8.34598,2396.4,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566770780,5.12917536,2396.4,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566771094,4.17317,2396.3,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566772461,0.7895,2396.2,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566772649,4.96285,2396.2,2396.0,0.04782674]
["bitfinex","ETHUSD",1728566772855,6.37998123,2396.2,2395.8,4.94534]
["bitfinex","ETHUSD",1728566773055,4.96285,2396.2,2396.1,0.04424101]
["bitfinex","ETHUSD",1728566773416,4.96285,2396.2,2396.1,0.04792776]
["bitfinex","ETHUSD",1728566773577,4.96285,2396.2,2395.8,0.7715]
["bitfinex","ETHUSD",1728566773751,4.96285,2396.2,2395.8,4.94541]
["bitfinex","ETHUSD",1728566773948,4.96285,2396.2,2395.9,0.04803099]
["bitfinex","ETHUSD",1728566775710,0.7895,2396.2,2395.9,0.04803099]
["bitfinex","ETHUSD",1728566775994,4.17348,2396.1,2395.9,0.04803099]
["bitfinex","ETHUSD",1728566776164,5.54526923,2396.2,2395.9,0.04803099]
["bitfinex","ETHUSD",1728566776370,0.7784,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728566776578,0.7784,2396.6,2396.3,4.22076455]
["bitfinex","ETHUSD",1728566776780,4.95099,2396.6,2396.3,0.04782455]
["bitfinex","ETHUSD",1728566776950,0.7784,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1728566777154,0.7784,2396.6,2396.4,0.04777295]
["bitfinex","ETHUSD",1728566777350,0.7784,2396.6,2396.2,9.16421]
["bitfinex","ETHUSD",1728566777787,0.7784,2396.6,2396.3,0.04782455]
["bitfinex","ETHUSD",1728566777989,0.7784,2396.6,2396.2,4.99103]
["bitfinex","ETHUSD",1728566777990,4.951,2396.6,2396.2,4.99103]
["bitfinex","ETHUSD",1728566778260,4.951,2396.6,2396.4,0.04777295]
["bitfinex","ETHUSD",1728566778600,4.951,2396.6,2396.2,0.8179]
["bitfinex","ETHUSD",1728566778798,0.7784,2396.6,2396.5,0.04772135]
["bitfinex","ETHUSD",1728566779090,0.7784,2396.6,2396.3,4.17298]
["bitfinex","ETHUSD",1728566779298,0.7784,2396.6,2396.5,0.04772135]
["bitfinex","ETHUSD",1728566779592,4.95097,2396.6,2396.4,0.04777295]
["bitfinex","ETHUSD",1728566779755,4.95097,2396.6,2396.5,0.04772135]
["bitfinex","ETHUSD",1728566779959,4.95097,2396.6,2396.2,4.99113]
["bitfinex","ETHUSD",1728566780162,4.95097,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1728566780163,4.17276,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728566780484,4.95097,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1728566780485,4.95097,2396.6,2396.2,0.04787615]
["bitfinex","ETHUSD",1728566780669,0.7784,2396.6,2396.2,4.22103615]
["bitfinex","ETHUSD",1728566780871,4.95099,2396.6,2396.2,4.22103615]
["bitfinex","ETHUSD",1728566781803,0.7784,2396.6,2396.2,4.22103615]
["bitfinex","ETHUSD",1728566781959,0.7962,2396.8,2396.2,0.54887976]
["bitfinex","ETHUSD",1728566782165,5.16930196,2397.0,2396.5,0.8141]
["bitfinex","ETHUSD",1728566782166,1.09023502,2397.0,2396.5,0.8141]
["bitfinex","ETHUSD",1728566782362,0.43626409,2397.0,2396.9,4.98615]
["bitfinex","ETHUSD",1728566782561,5.34309576,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728566782871,5.34309576,2397.5,2397.1,0.05160146]
["bitfinex","ETHUSD",1728566783072,0.7551,2397.5,2397.1,4.22330146]
["bitfinex","ETHUSD",1728566783283,0.7551,2397.5,2397.2,4.17151]
["bitfinex","ETHUSD",1728566783470,4.92611,2397.5,2397.2,0.06209469]
["bitfinex","ETHUSD",1728566784910,4.17121,2397.4,2396.9,5.901853]
["bitfinex","ETHUSD",1728566785208,4.17121,2397.4,2397.3,0.05581703]
["bitfinex","ETHUSD",1728566785383,4.92611,2397.5,2396.9,9.15798]
["bitfinex","ETHUSD",1728566785710,4.92611,2397.5,2397.0,0.05600267]
["bitfinex","ETHUSD",1728566786115,4.92611,2397.5,2397.0,4.22783267]
["bitfinex","ETHUSD",1728566786612,0.7551,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728566786914,0.7551,2397.5,2397.1,4.22755079]
["bitfinex","ETHUSD",1728566788278,8.67644869,2397.6,2397.1,4.22755079]
["bitfinex","ETHUSD",1728566788477,4.17102,2397.5,2397.1,4.22755079]
["bitfinex","ETHUSD",1728566789711,4.50559869,2397.6,2397.1,0.05594079]
["bitfinex","ETHUSD",1728566789917,3.0,2397.9,2397.1,0.05594079]
["bitfinex","ETHUSD",1728566789918,4.17057,2397.8,2397.4,4.17111]
["bitfinex","ETHUSD",1728566790230,4.17057,2397.8,2397.1,4.17167]
["bitfinex","ETHUSD",1728566790231,4.17102,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728566790410,8.24999694,2397.6,2397.5,0.06188145]
["bitfinex","ETHUSD",1728566790581,9.64553992,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1728566790782,4.17103,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728566791078,4.17103,2397.5,2397.2,0.06208768]
["bitfinex","ETHUSD",1728566791316,4.98987,2397.7,2397.2,0.06208768]
["bitfinex","ETHUSD",1728566791515,4.17084,2397.6,2397.3,0.7751]
["bitfinex","ETHUSD",1728566791883,4.17084,2397.6,2397.4,0.06195018]
["bitfinex","ETHUSD",1728566792288,12.42086694,2397.6,2397.4,0.06195018]
["bitfinex","ETHUSD",1728566792511,4.17101,2397.5,2397.1,4.94931]
["bitfinex","ETHUSD",1728566792824,9.64545492,2397.6,2397.0,4.17187]
["bitfinex","ETHUSD",1728566792825,4.17119,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728566793326,4.17102,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728566793634,9.64545492,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728566793635,4.07906694,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728566793927,4.07906694,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728566794523,4.98993,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728566795013,4.98993,2397.7,2397.1,4.17167]
["bitfinex","ETHUSD",1728566795014,4.17103,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728566795215,4.07906694,2397.2,2396.7,4.17224]
["bitfinex","ETHUSD",1728566795416,8.25105694,2397.0,2396.6,0.7568]
["bitfinex","ETHUSD",1728566795741,8.25105694,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1728566795742,4.17213,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1728566796088,4.17206,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1728566796786,4.84156694,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1728566796986,4.9344,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728566797186,0.7625,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728566797387,4.17165,2397.2,2396.8,4.99643]
["bitfinex","ETHUSD",1728566797908,8.3433,2397.2,2396.8,0.8243]
["bitfinex","ETHUSD",1728566798114,4.17165,2397.2,2396.8,0.8243]
["bitfinex","ETHUSD",1728566798812,4.17174,2397.1,2396.8,0.8243]
["bitfinex","ETHUSD",1728566798983,4.17165,2397.2,2396.8,4.99649]
["bitfinex","ETHUSD",1728566799183,4.17165,2397.2,2396.8,5.10578093]
["bitfinex","ETHUSD",1728566800313,4.17182,2397.1,2396.8,0.93359093]
["bitfinex","ETHUSD",1728566800931,4.17188,2397.0,2396.8,0.10929093]
["bitfinex","ETHUSD",1728566801298,4.17188,2397.0,2396.6,4.98944]
["bitfinex","ETHUSD",1728566801632,4.17188,2397.0,2396.7,0.10941473]
["bitfinex","ETHUSD",1728566801927,8.34387,2397.0,2396.7,0.10941473]
["bitfinex","ETHUSD",1728566802129,4.17222,2396.8,2396.7,0.10941473]
["bitfinex","ETHUSD",1728566802504,4.17246,2396.7,2396.3,4.17293]
["bitfinex","ETHUSD",1728566803417,4.17222,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728566805535,4.17222,2396.8,2396.2,8.1879]
["bitfinex","ETHUSD",1728566805758,4.17243,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728566806250,4.17243,2396.7,2396.2,0.8279]
["bitfinex","ETHUSD",1728566806251,4.17283,2396.5,2396.2,0.8279]
["bitfinex","ETHUSD",1728566806454,4.1731,2396.3,2396.0,0.8279]
["bitfinex","ETHUSD",1728566806600,4.17339,2396.2,2395.8,5.00171]
["bitfinex","ETHUSD",1728566807846,4.17317,2396.3,2395.8,5.00171]
["bitfinex","ETHUSD",1728566808251,4.17317,2396.3,2395.8,6.237881]
["bitfinex","ETHUSD",1728566808611,4.17317,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728566809847,4.17317,2396.3,2395.8,6.237881]
["bitfinex","ETHUSD",1728566810055,4.17317,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728566810460,0.7783,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1728566810613,4.17236,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728566810814,4.17236,2396.8,2396.3,1.226118]
["bitfinex","ETHUSD",1728566810815,4.17265,2396.6,2396.3,0.8088]
["bitfinex","ETHUSD",1728566811147,8.34534,2396.6,2396.3,0.8088]
["bitfinex","ETHUSD",1728566811319,4.17265,2396.6,2396.3,0.8088]
["bitfinex","ETHUSD",1728566813246,4.17242,2396.7,2396.3,5.897404]
["bitfinex","ETHUSD",1728566813493,4.17239,2396.8,2396.3,5.897404]
["bitfinex","ETHUSD",1728566813494,4.17235,2396.8,2396.3,5.897404]
["bitfinex","ETHUSD",1728566813750,4.17241,2396.7,2396.3,1.724334]
["bitfinex","ETHUSD",1728566813947,4.1726,2396.6,2396.3,1.724334]
["bitfinex","ETHUSD",1728566814148,4.1726,2396.6,2396.4,0.06905793]
["bitfinex","ETHUSD",1728566814644,4.17242,2396.7,2396.4,0.06905793]
["bitfinex","ETHUSD",1728566815014,8.25129694,2396.8,2396.4,0.06905793]
["bitfinex","ETHUSD",1728566815216,8.34442,2396.9,2396.4,5.25591412]
["bitfinex","ETHUSD",1728566815434,8.29442,2396.9,2396.4,5.25591412]
["bitfinex","ETHUSD",1728566815638,4.17226,2396.8,2396.4,5.25591412]
["bitfinex","ETHUSD",1728566815863,4.17243,2396.7,2396.4,0.06905793]
["bitfinex","ETHUSD",1728566816069,0.8054,2396.7,2396.4,0.06905793]
["bitfinex","ETHUSD",1728566816347,8.34531,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728566816561,4.17264,2396.6,2396.5,0.06898054]
["bitfinex","ETHUSD",1728566816719,4.17315,2396.3,2395.9,12.28513]
["bitfinex","ETHUSD",1728566817052,4.17345,2396.1,2395.9,0.7515]
["bitfinex","ETHUSD",1728566817238,4.17345,2396.1,2395.7,0.7522]
["bitfinex","ETHUSD",1728566817439,4.17345,2396.1,2395.7,2.2177749]
["bitfinex","ETHUSD",1728566817923,4.17369,2396.0,2395.7,1.4655749]
["bitfinex","ETHUSD",1728566818131,4.17369,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1728566819053,4.17369,2396.0,2395.6,8.34847]
["bitfinex","ETHUSD",1728566819359,4.17369,2396.0,2395.5,0.7522]
["bitfinex","ETHUSD",1728566819360,4.17393,2395.9,2395.5,0.7522]
["bitfinex","ETHUSD",1728566819546,4.17405,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728566819935,4.17405,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728566819936,4.17416,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728566820252,4.07906694,2395.5,2395.2,4.17484]
["bitfinex","ETHUSD",1728566820453,4.17432,2395.6,2395.2,4.17484]
["bitfinex","ETHUSD",1728566820948,4.17432,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1728566821177,4.1745,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1728566821475,4.1745,2395.5,2395.1,8.35015]
["bitfinex","ETHUSD",1728566821777,4.17437,2395.6,2395.1,5.824655]
["bitfinex","ETHUSD",1728566822359,4.17437,2395.6,2395.1,9.999745]
["bitfinex","ETHUSD",1728566822736,4.1745,2395.5,2395.1,5.824655]
["bitfinex","ETHUSD",1728566822943,4.1745,2395.5,2395.0,0.786]
["bitfinex","ETHUSD",1728566822944,4.17483,2395.4,2395.0,0.786]
["bitfinex","ETHUSD",1728566823253,4.1748,2395.4,2395.0,0.786]
["bitfinex","ETHUSD",1728566823646,4.17446,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728566824341,8.34888,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728566824541,8.34888,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728566824782,4.1745,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728566825005,4.17442,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728566825006,4.17442,2395.6,2395.1,5.088808]
["bitfinex","ETHUSD",1728566825281,4.17442,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728566825445,7.59161383,2396.0,2395.3,4.95543]
["bitfinex","ETHUSD",1728566825446,4.07906694,2395.9,2395.3,4.95543]
["bitfinex","ETHUSD",1728566825647,5.37503383,2396.0,2395.5,4.17432]
["bitfinex","ETHUSD",1728566825882,0.41798383,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1728566826131,8.25231694,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728566826330,12.42552694,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728566826501,4.17352,2396.1,2395.7,4.17398]
["bitfinex","ETHUSD",1728566826697,4.59955603,2396.2,2395.7,5.085692]
["bitfinex","ETHUSD",1728566827130,4.59955603,2396.2,2396.0,0.7962]
["bitfinex","ETHUSD",1728566827131,0.42618603,2396.2,2396.0,0.7962]
["bitfinex","ETHUSD",1728566827343,4.17313,2396.3,2396.0,0.7962]
["bitfinex","ETHUSD",1728566827505,4.17293,2396.4,2396.0,0.7962]
["bitfinex","ETHUSD",1728566828224,0.41204815,2396.5,2396.1,4.17331]
["bitfinex","ETHUSD",1728566828434,4.17283,2396.5,2396.0,5.38252043]
["bitfinex","ETHUSD",1728566828987,4.17277,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1728566829184,4.17277,2396.5,2396.1,8.34676]
["bitfinex","ETHUSD",1728566829427,4.17277,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728566829610,4.17277,2396.5,2396.1,5.12894304]
["bitfinex","ETHUSD",1728566829841,4.17293,2396.4,2396.1,0.95559304]
["bitfinex","ETHUSD",1728566830149,4.17293,2396.4,2396.0,5.38251043]
["bitfinex","ETHUSD",1728566830356,4.17338,2396.2,2395.7,5.898472]
["bitfinex","ETHUSD",1728566830522,4.17338,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1728566830717,4.17353,2396.1,2395.7,1.724412]
["bitfinex","ETHUSD",1728566831529,4.17372,2396.0,2395.7,0.8127]
["bitfinex","ETHUSD",1728566831728,4.17365,2396.0,2395.6,7.36]
["bitfinex","ETHUSD",1728566831945,4.17427,2395.7,2395.2,4.98769]
["bitfinex","ETHUSD",1728566832116,8.25364694,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1728566832619,12.42824694,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1728566832824,12.42824694,2395.5,2395.0,5.091597]
["bitfinex","ETHUSD",1728566833018,8.25364694,2395.5,2395.0,5.091597]
["bitfinex","ETHUSD",1728566833349,8.25327694,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1728566833557,4.17421,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728566833953,4.07906694,2395.7,2395.0,0.916337]
["bitfinex","ETHUSD",1728566834153,4.17469,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1728566834360,4.17469,2395.4,2394.9,0.8127]
["bitfinex","ETHUSD",1728566834662,4.17469,2395.4,2394.9,4.98814]
["bitfinex","ETHUSD",1728566834663,4.17491,2395.3,2394.9,4.98814]
["bitfinex","ETHUSD",1728566835818,4.17468,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728566836958,8.25357694,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728566837328,4.17473,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728566837663,4.17473,2395.4,2395.0,5.091583]
["bitfinex","ETHUSD",1728566839443,8.25357694,2395.5,2395.0,9.266843]
["bitfinex","ETHUSD",1728566839643,4.17451,2395.5,2395.0,9.266843]
["bitfinex","ETHUSD",1728566839866,4.1751,2395.2,2394.7,11.53581]
["bitfinex","ETHUSD",1728566840083,0.815,2395.4,2394.8,4.17556]
["bitfinex","ETHUSD",1728566840084,4.17487,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1728566840292,4.9897,2395.4,2394.8,4.17556]
["bitfinex","ETHUSD",1728566840581,4.1747,2395.4,2394.9,4.93909]
["bitfinex","ETHUSD",1728566840788,4.1747,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728566841357,4.1747,2395.4,2395.0,0.911443]
["bitfinex","ETHUSD",1728566841658,4.17486,2395.3,2395.0,0.911443]
["bitfinex","ETHUSD",1728566842093,4.1747,2395.4,2395.0,0.911443]
["bitfinex","ETHUSD",1728566842292,4.1747,2395.4,2395.0,5.086773]
["bitfinex","ETHUSD",1728566842792,4.1747,2395.4,2395.0,0.911443]
["bitfinex","ETHUSD",1728566842965,4.1747,2395.4,2394.9,4.93912]
["bitfinex","ETHUSD",1728566843172,4.1747,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728566844783,4.17439,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1728566844991,5.24513379,2395.8,2395.3,4.98223]
["bitfinex","ETHUSD",1728566845221,0.65430349,2395.8,2395.4,0.498223]
["bitfinex","ETHUSD",1728566845496,4.17425,2395.7,2395.3,0.8074]
["bitfinex","ETHUSD",1728566845906,8.25312694,2395.8,2395.3,4.98223]
["bitfinex","ETHUSD",1728566846397,4.17416,2395.7,2395.3,4.98223]
["bitfinex","ETHUSD",1728566846698,4.17416,2395.7,2395.3,0.8074]
["bitfinex","ETHUSD",1728566846863,4.17416,2395.7,2395.3,5.897852]
["bitfinex","ETHUSD",1728566848166,4.17466,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728566850202,4.17502,2395.2,2394.9,0.7804]
["bitfinex","ETHUSD",1728566850708,4.17502,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728566850709,4.17526,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728566850884,4.17526,2395.1,2394.7,5.826674]
["bitfinex","ETHUSD",1728566852221,4.17502,2395.2,2394.7,5.826674]
["bitfinex","ETHUSD",1728566853009,8.35015,2395.2,2394.7,5.826674]
["bitfinex","ETHUSD",1728566853494,4.17502,2395.2,2394.7,5.826674]
["bitfinex","ETHUSD",1728566854019,4.17502,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728566856209,4.17485,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728566856426,0.8184,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728566856427,4.17458,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1728566856580,4.17458,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728566856785,4.17466,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1728566856983,4.17466,2395.4,2395.0,5.19369474]
["bitfinex","ETHUSD",1728566857423,4.17458,2395.5,2395.1,4.95075]
["bitfinex","ETHUSD",1728566857883,4.17467,2395.4,2395.1,0.7756]
["bitfinex","ETHUSD",1728566858781,4.17467,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1728566860307,4.17467,2395.4,2394.6,4.17603]
["bitfinex","ETHUSD",1728566860308,4.17533,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728566861482,4.17545,2395.0,2394.6,4.96183]
["bitfinex","ETHUSD",1728566861677,4.17554,2394.9,2394.6,0.7858]
["bitfinex","ETHUSD",1728566862498,8.25445694,2395.0,2394.6,4.96185]
["bitfinex","ETHUSD",1728566863225,4.17539,2395.0,2394.6,4.96185]
["bitfinex","ETHUSD",1728566864337,8.35089,2395.0,2394.6,4.96185]
["bitfinex","ETHUSD",1728566864770,4.17539,2395.0,2394.6,4.96185]
["bitfinex","ETHUSD",1728566866469,4.1756,2394.9,2394.6,0.7858]
["bitfinex","ETHUSD",1728566867517,4.1754,2395.0,2394.6,4.96185]
["bitfinex","ETHUSD",1728566867793,5.487148,2395.4,2394.7,4.17582]
["bitfinex","ETHUSD",1728566867996,4.17505,2395.2,2394.8,4.9612]
["bitfinex","ETHUSD",1728566868153,4.17505,2395.2,2394.8,4.96113]
["bitfinex","ETHUSD",1728566870396,4.1752,2395.1,2394.8,0.7855]
["bitfinex","ETHUSD",1728566873597,4.60195645,2395.3,2394.8,4.9612]
["bitfinex","ETHUSD",1728566873775,8.77692645,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728566873972,4.17501,2395.2,2394.8,4.9612]
["bitfinex","ETHUSD",1728566874361,4.17501,2395.2,2394.8,4.96111]
["bitfinex","ETHUSD",1728566874858,8.0987,2395.6,2394.8,1.6992]
["bitfinex","ETHUSD",1728566875096,4.17474,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728566875258,4.17456,2395.5,2395.1,0.7623]
["bitfinex","ETHUSD",1728566875469,11.49433,2395.6,2395.1,0.7623]
["bitfinex","ETHUSD",1728566875691,4.17451,2395.5,2395.1,4.93748]
["bitfinex","ETHUSD",1728566875860,4.17451,2395.5,2395.1,5.84875]
["bitfinex","ETHUSD",1728566876271,4.17451,2395.5,2395.1,0.7623]
["bitfinex","ETHUSD",1728566876490,4.17467,2395.4,2395.1,0.7623]
["bitfinex","ETHUSD",1728566878600,4.17449,2395.6,2395.1,0.7623]
["bitfinex","ETHUSD",1728566878800,4.17473,2395.4,2395.1,0.7623]
["bitfinex","ETHUSD",1728566879468,4.17501,2395.2,2394.9,0.7571]
["bitfinex","ETHUSD",1728566879797,4.17465,2395.5,2394.9,0.7571]
["bitfinex","ETHUSD",1728566879966,4.17491,2395.3,2394.9,1.25037]
["bitfinex","ETHUSD",1728566880164,4.17508,2395.2,2394.9,0.7571]
["bitfinex","ETHUSD",1728566880364,4.17515,2395.2,2394.9,0.7571]
["bitfinex","ETHUSD",1728566880565,4.17531,2395.1,2394.9,0.7571]
["bitfinex","ETHUSD",1728566881402,4.17536,2395.0,2394.9,0.7571]
["bitfinex","ETHUSD",1728566882193,4.17536,2395.0,2394.7,0.8294]
["bitfinex","ETHUSD",1728566882532,4.17539,2395.0,2394.7,0.8294]
["bitfinex","ETHUSD",1728566883135,9.05480694,2395.2,2394.6,7.36]
["bitfinex","ETHUSD",1728566883136,4.17577,2394.8,2394.6,7.36]
["bitfinex","ETHUSD",1728566883499,4.17588,2394.7,2394.6,7.36]
["bitfinex","ETHUSD",1728566883732,4.17588,2394.7,2394.3,6.38150491]
["bitfinex","ETHUSD",1728566884046,4.17588,2394.7,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566884221,4.17623,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566884396,4.17595,2394.7,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566885033,8.25529694,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566885242,9.07999694,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566885891,12.07999694,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566886643,12.62999694,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566886930,12.07999694,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566887230,13.80143974,2394.5,2394.4,0.72130668]
["bitfinex","ETHUSD",1728566889606,4.17641,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728566889935,4.17658,2394.3,2393.9,8.35446]
["bitfinex","ETHUSD",1728566890138,3.0,2394.4,2393.8,0.7605]
["bitfinex","ETHUSD",1728566890308,3.0,2394.4,2393.6,0.8009]
["bitfinex","ETHUSD",1728566890309,4.1771,2394.1,2393.6,0.8009]
["bitfinex","ETHUSD",1728566890641,4.17728,2393.9,2393.6,0.8009]
["bitfinex","ETHUSD",1728566891898,4.99446,2394.1,2393.6,0.8009]
["bitfinex","ETHUSD",1728566892097,4.1772,2394.0,2393.6,4.97867]
["bitfinex","ETHUSD",1728566893205,4.99446,2394.1,2393.6,0.8009]
["bitfinex","ETHUSD",1728566893206,4.17735,2393.9,2393.6,0.8009]
["bitfinex","ETHUSD",1728566893910,5.094534,2393.9,2393.6,0.8009]
["bitfinex","ETHUSD",1728566894117,4.1773,2393.9,2393.6,0.8009]
["bitfinex","ETHUSD",1728566894317,4.17749,2393.8,2393.6,0.8009]
["bitfinex","ETHUSD",1728566895040,4.1773,2393.9,2393.6,0.8009]
["bitfinex","ETHUSD",1728566895243,4.1775,2393.8,2393.6,0.8009]
["bitfinex","ETHUSD",1728566895815,4.1775,2393.8,2393.4,4.95575]
["bitfinex","ETHUSD",1728566896011,4.1775,2393.8,2393.4,9.1338]
["bitfinex","ETHUSD",1728566896302,4.17684,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728566896605,7.17678,2394.2,2393.9,0.7635]
["bitfinex","ETHUSD",1728566897339,4.177,2394.1,2393.9,0.7635]
["bitfinex","ETHUSD",1728566897763,4.177,2394.1,2393.7,0.7635]
["bitfinex","ETHUSD",1728566898052,4.17721,2394.0,2393.7,0.7635]
["bitfinex","ETHUSD",1728566898260,4.17721,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728566898261,4.94709,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1728566898553,4.17748,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728566898921,4.94709,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1728566899438,4.17748,2393.8,2393.3,8.35643]
["bitfinex","ETHUSD",1728566899820,4.17748,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728566900434,4.17748,2393.8,2393.3,8.35644]
["bitfinex","ETHUSD",1728566900859,4.17748,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728566901223,4.17771,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1728566901625,4.17781,2393.6,2393.2,4.94197]
["bitfinex","ETHUSD",1728566901826,4.17783,2393.6,2393.2,4.94197]
["bitfinex","ETHUSD",1728566902125,4.17783,2393.6,2393.2,0.7635]
["bitfinex","ETHUSD",1728566902431,4.17788,2393.6,2393.2,4.94192]
["bitfinex","ETHUSD",1728566904463,5.837045,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1728566904664,5.00148,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1728566904859,4.17817,2393.4,2393.0,4.96188]
["bitfinex","ETHUSD",1728566905061,4.17817,2393.4,2393.0,0.7832]
["bitfinex","ETHUSD",1728566905062,4.17838,2393.3,2393.0,0.7832]
["bitfinex","ETHUSD",1728566905362,4.17838,2393.3,2392.8,5.00968]
["bitfinex","ETHUSD",1728566905363,4.17859,2393.2,2392.8,5.00968]
["bitfinex","ETHUSD",1728566905659,4.17869,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1728566906000,5.00319,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1728566906329,4.1791,2392.9,2392.6,0.8305]
["bitfinex","ETHUSD",1728566906961,4.1789,2393.0,2392.6,0.8305]
["bitfinex","ETHUSD",1728566907168,4.1789,2393.0,2392.6,5.01004]
["bitfinex","ETHUSD",1728566907929,4.1789,2393.0,2392.6,0.8305]
["bitfinex","ETHUSD",1728566908537,5.00327,2393.1,2392.6,5.01004]
["bitfinex","ETHUSD",1728566908793,6.45370806,2393.1,2392.6,5.01004]
["bitfinex","ETHUSD",1728566909228,6.86350946,2393.1,2392.6,5.01004]
["bitfinex","ETHUSD",1728566909523,4.17894,2393.0,2392.6,5.01004]
["bitfinex","ETHUSD",1728566909728,4.17894,2393.0,2392.6,0.8305]
["bitfinex","ETHUSD",1728566909729,4.17905,2392.9,2392.6,0.8305]
["bitfinex","ETHUSD",1728566911838,12.43695694,2393.0,2392.6,0.8305]
["bitfinex","ETHUSD",1728566912039,5.81547001,2393.0,2392.6,0.8305]
["bitfinex","ETHUSD",1728566912247,2.68473946,2393.1,2392.6,5.00997]
["bitfinex","ETHUSD",1728566912248,6.86344946,2393.1,2392.6,5.00997]
["bitfinex","ETHUSD",1728566912443,7.17843,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728566912647,4.17836,2393.3,2393.0,0.8203]
["bitfinex","ETHUSD",1728566914231,7.32,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728566914466,0.41897137,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728566914467,4.59702137,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728566914636,4.17794,2393.6,2393.3,0.7705]
["bitfinex","ETHUSD",1728566916344,4.60410609,2393.6,2393.3,0.7705]
["bitfinex","ETHUSD",1728566916668,4.60408609,2393.6,2393.3,0.7705]
["bitfinex","ETHUSD",1728566916845,8.78199609,2393.6,2393.3,0.7705]
["bitfinex","ETHUSD",1728566917042,4.17811,2393.5,2393.1,0.793]
["bitfinex","ETHUSD",1728566917635,8.35621,2393.5,2393.1,0.793]
["bitfinex","ETHUSD",1728566917836,4.1781,2393.5,2393.1,4.97164]
["bitfinex","ETHUSD",1728566919270,4.1782,2393.4,2393.1,0.793]
["bitfinex","ETHUSD",1728566919638,0.42616609,2393.6,2393.1,0.793]
["bitfinex","ETHUSD",1728566919849,4.17801,2393.5,2393.1,4.9716]
["bitfinex","ETHUSD",1728566920888,8.35612,2393.5,2393.1,4.9716]
["bitfinex","ETHUSD",1728566921091,4.17818,2393.4,2393.1,0.793]
["bitfinex","ETHUSD",1728566921595,4.178,2393.5,2393.1,4.97165]
["bitfinex","ETHUSD",1728566922804,0.42616609,2393.6,2393.1,0.793]
["bitfinex","ETHUSD",1728566922969,4.17801,2393.5,2393.1,4.97165]
["bitfinex","ETHUSD",1728566923166,8.35613,2393.5,2393.1,4.97165]
["bitfinex","ETHUSD",1728566923697,4.60406609,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728566924282,4.17801,2393.5,2393.1,4.97159]
["bitfinex","ETHUSD",1728566924672,4.60406609,2393.6,2393.1,4.97159]
["bitfinex","ETHUSD",1728566924871,8.78200609,2393.6,2393.2,4.17845]
["bitfinex","ETHUSD",1728566925065,10.06811339,2393.6,2393.2,4.17845]
["bitfinex","ETHUSD",1728566925406,5.89017339,2393.6,2393.2,4.17845]
["bitfinex","ETHUSD",1728566925898,5.89017339,2393.6,2393.1,4.97159]
["bitfinex","ETHUSD",1728566926061,4.17805,2393.5,2393.1,9.15016]
["bitfinex","ETHUSD",1728566926568,5.89010339,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728566927510,1.71227339,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1728566927719,1.71227339,2393.6,2393.4,0.817]
["bitfinex","ETHUSD",1728566928215,0.42616609,2393.6,2393.4,0.817]
["bitfinex","ETHUSD",1728566928575,4.60396609,2393.6,2393.4,0.817]
["bitfinex","ETHUSD",1728566929007,4.17798,2393.5,2393.4,0.817]
["bitfinex","ETHUSD",1728566929186,4.17798,2393.5,2393.2,0.8255]
["bitfinex","ETHUSD",1728566929387,4.1782,2393.4,2393.2,0.8255]
["bitfinex","ETHUSD",1728566930630,4.1782,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728566930631,5.4643413,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728566930913,4.17834,2393.3,2393.0,0.8205]
["bitfinex","ETHUSD",1728566931124,4.17866,2393.2,2392.7,0.7878]
["bitfinex","ETHUSD",1728566931413,4.17886,2393.0,2392.7,0.7878]
["bitfinex","ETHUSD",1728566931719,4.94786,2393.1,2392.7,0.7878]
["bitfinex","ETHUSD",1728566932011,4.17876,2393.1,2392.7,4.96708]
["bitfinex","ETHUSD",1728566933817,4.17876,2393.1,2392.7,0.7878]
["bitfinex","ETHUSD",1728566934007,4.17876,2393.1,2392.7,4.96715]
["bitfinex","ETHUSD",1728566934215,4.17886,2393.0,2392.7,0.7878]
["bitfinex","ETHUSD",1728566934722,0.835762,2393.0,2392.5,0.8215]
["bitfinex","ETHUSD",1728566934885,4.17911,2392.9,2392.5,0.8215]
["bitfinex","ETHUSD",1728566935092,4.17911,2392.9,2392.5,5.00122]
["bitfinex","ETHUSD",1728566935497,4.17928,2392.8,2392.5,0.8215]
["bitfinex","ETHUSD",1728566935895,4.17911,2392.9,2392.5,0.8215]
["bitfinex","ETHUSD",1728566936083,4.17911,2392.9,2392.5,5.0012]
["bitfinex","ETHUSD",1728566936827,4.07906694,2393.2,2392.6,4.17954]
["bitfinex","ETHUSD",1728566937129,1.38161413,2393.3,2392.6,4.17954]
["bitfinex","ETHUSD",1728566937130,7.93643,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728566937342,7.93643,2393.3,2392.5,4.17971]
["bitfinex","ETHUSD",1728566937343,3.0,2393.3,2393.0,4.95353]
["bitfinex","ETHUSD",1728566937626,7.17833,2393.3,2393.0,0.7747]
["bitfinex","ETHUSD",1728566937829,3.0,2393.3,2393.0,4.95353]
["bitfinex","ETHUSD",1728566937978,4.17801,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728566938183,0.8091,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1728566938428,4.17782,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728566939010,0.41029183,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728566939185,0.41029183,2393.4,2393.2,4.1784]
["bitfinex","ETHUSD",1728566939387,19.33355694,2393.9,2393.4,0.8168]
["bitfinex","ETHUSD",1728566939635,4.17722,2394.0,2393.4,0.8168]
["bitfinex","ETHUSD",1728566939937,4.17722,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728566940097,4.1773,2393.9,2393.4,9.17286]
["bitfinex","ETHUSD",1728566940426,4.17722,2394.0,2393.4,0.8168]
["bitfinex","ETHUSD",1728566940592,4.17746,2393.8,2393.4,4.99492]
["bitfinex","ETHUSD",1728566940792,4.5977883,2393.9,2393.4,4.99482]
["bitfinex","ETHUSD",1728566941123,4.5977883,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728566941280,0.4205083,2393.9,2393.5,4.17792]
["bitfinex","ETHUSD",1728566941809,4.5977983,2393.9,2393.5,4.17792]
["bitfinex","ETHUSD",1728566942327,4.5977983,2393.9,2393.4,4.99482]
["bitfinex","ETHUSD",1728566942621,4.17781,2393.6,2393.4,0.8168]
["bitfinex","ETHUSD",1728566942831,5.86069376,2393.9,2393.4,0.8168]
["bitfinex","ETHUSD",1728566943012,4.17779,2393.7,2393.4,0.8168]
["bitfinex","ETHUSD",1728566943217,4.17773,2393.7,2393.4,0.8168]
["bitfinex","ETHUSD",1728566943684,4.17811,2393.5,2393.2,0.8148]
["bitfinex","ETHUSD",1728566946009,4.17819,2393.4,2393.2,0.8148]
["bitfinex","ETHUSD",1728566946427,4.17785,2393.6,2393.2,0.8148]
["bitfinex","ETHUSD",1728566946600,4.17764,2393.7,2393.2,4.99315]
["bitfinex","ETHUSD",1728566946940,4.17764,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728566947734,8.3554,2393.7,2393.2,9.17155]
["bitfinex","ETHUSD",1728566947938,8.35536,2393.7,2393.2,9.17155]
["bitfinex","ETHUSD",1728566948101,4.17781,2393.6,2393.2,4.99315]
["bitfinex","ETHUSD",1728566948441,4.17826,2393.4,2392.9,5.0516803]
["bitfinex","ETHUSD",1728566948605,4.17826,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728566951104,4.17826,2393.4,2393.1,0.7703]
["bitfinex","ETHUSD",1728566952138,4.17845,2393.3,2393.0,0.8079]
["bitfinex","ETHUSD",1728566952520,4.17861,2393.2,2393.0,0.8079]
["bitfinex","ETHUSD",1728566952717,4.17861,2393.2,2392.8,4.17914]
["bitfinex","ETHUSD",1728566952718,4.17881,2393.1,2392.8,0.8079]
["bitfinex","ETHUSD",1728566953031,4.17877,2393.1,2392.8,0.8079]
["bitfinex","ETHUSD",1728566953230,8.35755,2393.1,2392.8,0.8079]
["bitfinex","ETHUSD",1728566953543,4.17894,2393.0,2392.8,0.8079]
["bitfinex","ETHUSD",1728566953747,4.93271,2393.1,2392.8,0.8079]
["bitfinex","ETHUSD",1728566954208,4.17887,2393.0,2392.8,0.8079]
["bitfinex","ETHUSD",1728566954729,4.17887,2393.0,2392.6,5.2641561]
["bitfinex","ETHUSD",1728566954944,4.17887,2393.0,2392.6,4.95833]
["bitfinex","ETHUSD",1728566956933,0.42692169,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1728566957149,4.1782,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1728566957447,4.17818,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728566958324,4.17833,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728566960562,4.17828,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1728566960921,4.07906694,2393.7,2393.2,4.93789]
["bitfinex","ETHUSD",1728566960922,0.7678,2393.7,2393.2,4.93789]
["bitfinex","ETHUSD",1728566961261,4.17783,2393.6,2393.2,4.93789]
["bitfinex","ETHUSD",1728566961555,4.17824,2393.4,2393.0,4.93138]
["bitfinex","ETHUSD",1728566962255,4.17824,2393.4,2393.0,4.93137]
["bitfinex","ETHUSD",1728566962420,4.17824,2393.4,2393.0,5.842412]
["bitfinex","ETHUSD",1728566962621,4.17824,2393.4,2393.0,4.93137]
["bitfinex","ETHUSD",1728566962818,4.17824,2393.4,2393.0,4.93136]
["bitfinex","ETHUSD",1728566963558,4.17824,2393.4,2393.0,4.93135]
["bitfinex","ETHUSD",1728566964531,4.17824,2393.4,2393.0,9.11012]
["bitfinex","ETHUSD",1728566965057,4.17824,2393.4,2393.0,4.93135]
["bitfinex","ETHUSD",1728566965817,5.42048048,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728566966123,5.42048048,2393.7,2393.3,4.99505]
["bitfinex","ETHUSD",1728566966622,4.17783,2393.6,2393.3,0.8168]
["bitfinex","ETHUSD",1728566966926,5.42048048,2393.7,2393.3,4.9951]
["bitfinex","ETHUSD",1728566967536,5.42044048,2393.7,2393.3,4.9951]
["bitfinex","ETHUSD",1728566967735,4.17781,2393.6,2393.3,0.8168]
["bitfinex","ETHUSD",1728566967916,4.17799,2393.5,2393.1,4.93123]
["bitfinex","ETHUSD",1728566968120,4.17781,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728566968121,4.17783,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728566968324,1.24272048,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1728566968325,5.42038048,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728566969457,5.42038048,2393.7,2393.2,8.35691]
["bitfinex","ETHUSD",1728566969662,5.42038048,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728566973556,4.17818,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1728566974046,0.7563,2393.3,2393.0,4.1787]
["bitfinex","ETHUSD",1728566974385,4.17806,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1728566974601,4.94734,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1728566974802,4.94734,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1728566974803,4.17771,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728566974940,4.17789,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1728566975335,4.17771,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1728566975538,4.17787,2393.6,2393.1,4.9535]
["bitfinex","ETHUSD",1728566975847,4.17787,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728566977059,4.17787,2393.6,2393.1,6.04538733]
["bitfinex","ETHUSD",1728566977393,4.17807,2393.5,2393.1,4.95349]
["bitfinex","ETHUSD",1728566977693,4.17787,2393.6,2393.1,4.95349]
["bitfinex","ETHUSD",1728566977850,4.17787,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728566978055,4.17787,2393.6,2393.1,4.95342]
["bitfinex","ETHUSD",1728566978056,4.17787,2393.6,2393.1,9.13199]
["bitfinex","ETHUSD",1728566978278,8.35583,2393.6,2393.1,9.13199]
["bitfinex","ETHUSD",1728566978475,4.17798,2393.5,2393.1,10.22389733]
["bitfinex","ETHUSD",1728566978678,4.17798,2393.5,2393.1,10.22388733]
["bitfinex","ETHUSD",1728566979002,4.17798,2393.5,2393.1,6.04529733]
["bitfinex","ETHUSD",1728566979682,4.17817,2393.4,2393.1,0.7749]
["bitfinex","ETHUSD",1728566980069,4.17798,2393.5,2393.1,4.95357]
["bitfinex","ETHUSD",1728566980275,4.17817,2393.4,2393.1,0.7749]
["bitfinex","ETHUSD",1728566980957,4.17799,2393.5,2393.1,4.95348]
["bitfinex","ETHUSD",1728566981860,4.93363,2393.4,2393.0,4.17881]
["bitfinex","ETHUSD",1728566983895,0.7554,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728566984135,4.93362,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728566984633,4.93362,2393.4,2393.0,8.35753]
["bitfinex","ETHUSD",1728566984823,4.17822,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1728566985225,4.17801,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1728566985397,4.17801,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1728566985601,4.17777,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728566985800,4.1774,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1728566986040,4.1774,2393.9,2393.5,4.93509]
["bitfinex","ETHUSD",1728566986200,4.17747,2393.8,2393.5,0.7572]
["bitfinex","ETHUSD",1728566986601,4.17745,2393.9,2393.5,4.93516]
["bitfinex","ETHUSD",1728566986806,4.60059131,2393.9,2393.5,4.93516]
["bitfinex","ETHUSD",1728566988039,4.60058131,2393.9,2393.5,0.7572]
["bitfinex","ETHUSD",1728566988204,4.17745,2393.8,2393.5,0.7572]
["bitfinex","ETHUSD",1728566988714,8.35505,2393.8,2393.3,4.99349]
["bitfinex","ETHUSD",1728566988910,4.17765,2393.7,2393.3,9.17174]
["bitfinex","ETHUSD",1728566989325,4.17765,2393.7,2393.3,4.99345]
["bitfinex","ETHUSD",1728566989720,4.60044131,2393.9,2393.3,1.81967303]
["bitfinex","ETHUSD",1728566989923,0.42314131,2393.9,2393.7,0.8152]
["bitfinex","ETHUSD",1728566991888,4.60055131,2393.9,2393.7,0.8152]
["bitfinex","ETHUSD",1728566992086,4.17758,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728566992390,4.17788,2393.6,2393.2,4.99136]
["bitfinex","ETHUSD",1728566992884,4.17788,2393.6,2393.2,4.99127]
["bitfinex","ETHUSD",1728566993080,4.17788,2393.6,2393.2,9.16969]
["bitfinex","ETHUSD",1728566993371,4.17763,2393.7,2393.2,9.16968]
["bitfinex","ETHUSD",1728566993759,4.17763,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728566994487,0.42314131,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1728566994488,4.17753,2393.8,2393.4,4.92985]
["bitfinex","ETHUSD",1728566994783,4.17765,2393.7,2393.4,0.7517]
["bitfinex","ETHUSD",1728566995139,4.17792,2393.6,2393.2,4.98186]
["bitfinex","ETHUSD",1728566995336,4.95332,2393.6,2393.2,4.98186]
["bitfinex","ETHUSD",1728566995537,4.95332,2393.6,2393.2,4.98181]
["bitfinex","ETHUSD",1728566995748,0.7754,2393.6,2393.2,9.16018]
["bitfinex","ETHUSD",1728566996041,4.95328,2393.6,2393.2,0.8034]
["bitfinex","ETHUSD",1728566996239,4.17802,2393.5,2393.2,0.8034]
["bitfinex","ETHUSD",1728566996442,4.95328,2393.6,2393.2,0.8034]
["bitfinex","ETHUSD",1728566996642,4.95328,2393.6,2393.2,4.9819]
["bitfinex","ETHUSD",1728566997149,4.95328,2393.6,2393.2,9.16028]
["bitfinex","ETHUSD",1728566997371,4.17761,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1728566997644,1.18394131,2393.9,2393.4,4.17808]
["bitfinex","ETHUSD",1728566997645,5.36132131,2393.9,2393.4,4.17808]
["bitfinex","ETHUSD",1728566997850,0.42314131,2393.9,2393.5,4.97032]
["bitfinex","ETHUSD",1728566998247,0.42314131,2393.9,2393.5,9.1482]
["bitfinex","ETHUSD",1728566998550,4.17746,2393.8,2393.5,0.7925]
["bitfinex","ETHUSD",1728566999200,4.17764,2393.7,2393.5,0.7925]
["bitfinex","ETHUSD",1728566999601,0.42314131,2393.9,2393.5,0.7925]
["bitfinex","ETHUSD",1728566999602,4.1775,2393.8,2393.5,0.7925]
["bitfinex","ETHUSD",1728567000123,4.17764,2393.7,2393.5,0.7925]
["bitfinex","ETHUSD",1728567000273,4.17764,2393.7,2393.2,0.8727403]
["bitfinex","ETHUSD",1728567000274,4.17782,2393.6,2393.3,0.8172]
["bitfinex","ETHUSD",1728567000474,4.17814,2393.5,2393.1,4.99581]
["bitfinex","ETHUSD",1728567000701,0.7579,2393.6,2393.1,4.99581]
["bitfinex","ETHUSD",1728567000702,4.93577,2393.6,2393.1,4.99581]
["bitfinex","ETHUSD",1728567000890,4.93577,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728567001116,4.17774,2393.7,2393.3,0.7812]
["bitfinex","ETHUSD",1728567001412,4.17727,2394.0,2393.5,0.7812]
["bitfinex","ETHUSD",1728567001623,4.1777,2393.7,2393.5,0.7812]
["bitfinex","ETHUSD",1728567001805,4.17752,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728567001976,4.17772,2393.7,2393.3,0.7812]
["bitfinex","ETHUSD",1728567002177,4.17841,2393.3,2393.0,0.7994]
["bitfinex","ETHUSD",1728567002393,4.17805,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728567002614,4.1782,2393.4,2393.0,0.7994]
["bitfinex","ETHUSD",1728567002847,4.1782,2393.4,2392.8,5.0518803]
["bitfinex","ETHUSD",1728567002848,4.17835,2393.3,2392.8,5.8512203]
["bitfinex","ETHUSD",1728567003008,4.17835,2393.3,2392.9,1.80909338]
["bitfinex","ETHUSD",1728567003226,4.17835,2393.3,2392.8,4.97848]
["bitfinex","ETHUSD",1728567003528,0.835598,2393.5,2392.3,0.8727403]
["bitfinex","ETHUSD",1728567003529,4.17936,2392.8,2392.3,0.8727403]
["bitfinex","ETHUSD",1728567003819,4.17936,2392.8,2392.2,4.96995]
["bitfinex","ETHUSD",1728567003820,4.17936,2392.8,2392.2,0.7898]
["bitfinex","ETHUSD",1728567003821,4.17965,2392.6,2392.2,0.7898]
["bitfinex","ETHUSD",1728567004130,4.17931,2392.8,2391.9,4.93643]
["bitfinex","ETHUSD",1728567004131,0.7769,2392.4,2391.9,4.93643]
["bitfinex","ETHUSD",1728567004326,0.7769,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728567004476,0.7769,2392.6,2392.3,4.93585]
["bitfinex","ETHUSD",1728567004477,0.9462127,2392.6,2392.3,4.93585]
["bitfinex","ETHUSD",1728567004683,0.42667001,2392.7,2392.3,4.93585]
["bitfinex","ETHUSD",1728567004684,0.42667001,2392.7,2392.3,0.7558]
["bitfinex","ETHUSD",1728567004883,4.07906694,2393.4,2392.6,0.7558]
["bitfinex","ETHUSD",1728567004884,4.17904,2392.9,2392.6,0.7558]
["bitfinex","ETHUSD",1728567005126,4.99754,2392.8,2392.4,0.8049]
["bitfinex","ETHUSD",1728567005443,4.17947,2392.7,2392.4,0.8049]
["bitfinex","ETHUSD",1728567005583,4.17973,2392.5,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567005780,4.17973,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728567006307,4.17973,2392.5,2392.0,4.96733]
["bitfinex","ETHUSD",1728567006693,0.7943,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1728567007022,3.06863139,2393.6,2392.4,0.7805]
["bitfinex","ETHUSD",1728567007023,4.17913,2392.9,2392.4,0.7805]
["bitfinex","ETHUSD",1728567007183,4.1793,2392.8,2392.4,0.7805]
["bitfinex","ETHUSD",1728567007721,4.1793,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728567007923,8.35829,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1728567008136,8.35829,2392.9,2392.3,8.35994]
["bitfinex","ETHUSD",1728567008137,5.54708941,2392.9,2392.3,8.35994]
["bitfinex","ETHUSD",1728567008317,5.54708941,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1728567008723,5.54708941,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728567008724,4.17913,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1728567008922,1.24223719,2393.0,2392.5,8.35933]
["bitfinex","ETHUSD",1728567008923,5.42110719,2393.0,2392.5,8.35933]
["bitfinex","ETHUSD",1728567009217,5.42110719,2393.0,2392.6,0.8319]
["bitfinex","ETHUSD",1728567009526,4.17904,2392.9,2392.6,0.8319]
["bitfinex","ETHUSD",1728567010226,4.17904,2392.9,2392.4,0.8319]
["bitfinex","ETHUSD",1728567010227,4.17924,2392.8,2392.4,0.8319]
["bitfinex","ETHUSD",1728567010415,4.17924,2392.8,2392.4,5.01179]
["bitfinex","ETHUSD",1728567010629,1.24223719,2393.0,2392.5,4.17966]
["bitfinex","ETHUSD",1728567010800,5.42109719,2393.0,2392.5,4.17966]
["bitfinex","ETHUSD",1728567011219,4.17905,2392.9,2392.5,4.17966]
["bitfinex","ETHUSD",1728567011628,0.96001472,2392.9,2392.2,0.7598]
["bitfinex","ETHUSD",1728567011846,4.18025,2392.2,2392.0,1.6325403]
["bitfinex","ETHUSD",1728567012206,4.18042,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567012538,5.00492,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567013049,5.55492,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567013231,5.00492,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567013398,4.18027,2392.2,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567014185,4.18042,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567014724,5.5484002,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567015023,6.8614002,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567015227,6.3114002,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567015398,6.8614002,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567015839,6.3114002,2392.1,2392.0,0.8727403]
["bitfinex","ETHUSD",1728567016008,4.1806,2392.0,2391.9,1.31048712]
["bitfinex","ETHUSD",1728567016217,11.45709965,2392.0,2391.9,1.31048712]
["bitfinex","ETHUSD",1728567017038,4.18077,2391.9,2391.8,1.44740074]
["bitfinex","ETHUSD",1728567017641,5.51067,2391.9,2391.8,1.44740074]
["bitfinex","ETHUSD",1728567017799,4.96172,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567018015,9.04078694,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567018958,9.59078694,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567019124,10.11174255,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567020341,10.69723109,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567020643,9.56174255,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567020952,10.11174255,2391.3,2391.2,1.92553988]
["bitfinex","ETHUSD",1728567021451,10.11174255,2391.3,2390.7,4.32572958]
["bitfinex","ETHUSD",1728567021452,5.0082,2390.8,2390.7,4.32572958]
["bitfinex","ETHUSD",1728567021688,4.18353,2390.4,2390.2,2.16950332]
["bitfinex","ETHUSD",1728567021823,4.18357,2390.3,2390.2,2.16950332]
["bitfinex","ETHUSD",1728567022413,4.07906694,2390.3,2390.2,2.16950332]
["bitfinex","ETHUSD",1728567022622,4.18351,2390.4,2390.2,2.16950332]
["bitfinex","ETHUSD",1728567022852,4.18351,2390.4,2389.9,4.98845]
["bitfinex","ETHUSD",1728567023223,4.07906694,2390.3,2389.9,4.98845]
["bitfinex","ETHUSD",1728567023429,4.18378,2390.2,2389.9,0.8042]
["bitfinex","ETHUSD",1728567023758,4.1841,2390.0,2389.6,0.7565]
["bitfinex","ETHUSD",1728567024259,1.24469469,2390.0,2389.3,5.81804973]
["bitfinex","ETHUSD",1728567024549,4.07906694,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728567024714,4.95701,2390.3,2389.7,4.18449]
["bitfinex","ETHUSD",1728567024715,4.07906694,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1728567024913,8.26285694,2390.2,2389.8,0.7565]
["bitfinex","ETHUSD",1728567025110,8.26282694,2390.2,2389.8,0.7565]
["bitfinex","ETHUSD",1728567025350,8.26282694,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1728567025351,4.07906694,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1728567025579,4.18429,2389.9,2389.5,0.8198]
["bitfinex","ETHUSD",1728567025730,4.07906694,2389.8,2389.3,5.06142973]
["bitfinex","ETHUSD",1728567025930,8.26368694,2389.8,2389.3,0.87624973]
["bitfinex","ETHUSD",1728567026162,4.1846,2389.8,2389.3,5.06155973]
["bitfinex","ETHUSD",1728567026432,4.18456,2389.8,2389.3,5.06155973]
["bitfinex","ETHUSD",1728567026671,4.18454,2389.8,2389.3,0.87624973]
["bitfinex","ETHUSD",1728567026839,4.18396,2390.1,2389.5,4.18487]
["bitfinex","ETHUSD",1728567027045,4.18396,2390.1,2389.6,4.13467]
["bitfinex","ETHUSD",1728567027243,4.18401,2390.1,2389.6,4.13467]
["bitfinex","ETHUSD",1728567027555,4.18376,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728567027732,0.7733,2390.3,2389.7,1.621219]
["bitfinex","ETHUSD",1728567027932,2.33374391,2390.8,2390.1,4.18391]
["bitfinex","ETHUSD",1728567027933,8.3663,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728567028137,4.87856694,2390.8,2389.7,4.97389]
["bitfinex","ETHUSD",1728567028138,4.18289,2390.7,2389.7,4.97389]
["bitfinex","ETHUSD",1728567028367,4.18289,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728567028570,0.42687272,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728567028766,4.50593966,2390.6,2390.0,4.1841]
["bitfinex","ETHUSD",1728567028965,4.50593966,2390.6,2390.0,4.1341]
["bitfinex","ETHUSD",1728567028966,4.18323,2390.5,2390.0,4.1341]
["bitfinex","ETHUSD",1728567029207,4.18323,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728567029473,4.18323,2390.5,2389.8,4.18434]
["bitfinex","ETHUSD",1728567029474,4.18367,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1728567029880,0.87929927,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1728567030033,4.1834,2390.4,2389.9,4.23233864]
["bitfinex","ETHUSD",1728567030371,4.18323,2390.5,2390.0,4.18392]
["bitfinex","ETHUSD",1728567030587,4.60996272,2390.6,2390.0,4.23193677]
["bitfinex","ETHUSD",1728567030755,4.61000272,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728567030947,4.61000272,2390.6,2390.1,0.04796489]
["bitfinex","ETHUSD",1728567030948,0.42687272,2390.6,2390.1,0.04796489]
["bitfinex","ETHUSD",1728567031168,4.18339,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728567031375,4.1834,2390.4,2390.2,0.04791303]
["bitfinex","ETHUSD",1728567031674,4.50593966,2390.6,2389.7,0.7893]
["bitfinex","ETHUSD",1728567031675,4.18365,2390.3,2389.8,4.18436]
["bitfinex","ETHUSD",1728567031881,8.68899966,2390.6,2389.7,4.97381]
["bitfinex","ETHUSD",1728567031882,4.18389,2390.2,2389.7,4.97381]
["bitfinex","ETHUSD",1728567032029,4.18389,2390.2,2389.9,0.04799474]
["bitfinex","ETHUSD",1728567032231,4.18388,2390.2,2389.7,0.7893]
["bitfinex","ETHUSD",1728567032458,8.36773,2390.2,2390.0,0.04794286]
["bitfinex","ETHUSD",1728567032643,8.36773,2390.2,2389.7,4.97379]
["bitfinex","ETHUSD",1728567032861,4.18385,2390.2,2390.1,0.04789099]
["bitfinex","ETHUSD",1728567033095,4.18385,2390.2,2389.7,4.97379]
["bitfinex","ETHUSD",1728567033294,4.98139,2390.3,2390.1,0.04789099]
["bitfinex","ETHUSD",1728567033507,4.681979,2390.2,2389.7,4.97384]
["bitfinex","ETHUSD",1728567033809,4.18413,2390.0,2389.7,0.7393]
["bitfinex","ETHUSD",1728567034369,4.18413,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1728567034567,4.57720594,2390.2,2389.0,4.18575]
["bitfinex","ETHUSD",1728567034781,4.57720594,2390.2,2389.3,4.1853]
["bitfinex","ETHUSD",1728567034782,4.18473,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728567035524,4.18435,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728567035665,4.18435,2389.9,2388.9,4.304046]
["bitfinex","ETHUSD",1728567035666,4.18473,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728567035873,4.18507,2389.5,2389.1,4.18556]
["bitfinex","ETHUSD",1728567036071,4.1848,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728567036289,4.1848,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728567036499,4.1848,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728567036730,4.1848,2389.6,2389.2,0.7588]
["bitfinex","ETHUSD",1728567036920,4.61328288,2390.0,2389.2,1.671795]
["bitfinex","ETHUSD",1728567037083,4.18453,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728567037906,4.18411,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1728567038118,4.18446,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728567038271,4.18464,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728567039777,4.18413,2390.0,2389.2,0.7588]
["bitfinex","ETHUSD",1728567039988,5.18219132,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1728567040523,5.18219132,2390.0,2389.2,4.94418]
["bitfinex","ETHUSD",1728567040693,4.18439,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728567041904,4.18439,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1728567042077,4.18439,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728567042282,4.18439,2389.9,2389.4,8.37007]
["bitfinex","ETHUSD",1728567042510,4.18437,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1728567042720,4.18445,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1728567043016,4.18465,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728567043218,4.18465,2389.7,2389.2,4.94415]
["bitfinex","ETHUSD",1728567043219,8.36939,2389.7,2389.2,4.94415]
["bitfinex","ETHUSD",1728567043379,8.36936,2389.7,2389.2,9.12955]
["bitfinex","ETHUSD",1728567043586,8.36936,2389.7,2389.2,9.12956]
["bitfinex","ETHUSD",1728567043786,4.18465,2389.7,2389.2,4.94415]
["bitfinex","ETHUSD",1728567044016,4.18465,2389.7,2389.2,4.94429]
["bitfinex","ETHUSD",1728567044017,4.18476,2389.7,2389.2,4.94429]
["bitfinex","ETHUSD",1728567044279,4.18492,2389.6,2389.2,4.94429]
["bitfinex","ETHUSD",1728567044389,4.18476,2389.7,2389.2,0.7588]
["bitfinex","ETHUSD",1728567044390,4.18497,2389.5,2389.2,0.7588]
["bitfinex","ETHUSD",1728567044591,4.18476,2389.7,2389.2,4.94429]
["bitfinex","ETHUSD",1728567044592,4.18482,2389.6,2389.2,4.94429]
["bitfinex","ETHUSD",1728567044825,4.18515,2389.4,2389.2,0.7588]
["bitfinex","ETHUSD",1728567045128,4.18532,2389.3,2389.0,0.7865]
["bitfinex","ETHUSD",1728567045328,4.18534,2389.3,2389.0,0.7865]
["bitfinex","ETHUSD",1728567046032,4.18464,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728567046198,4.18464,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1728567046199,8.36943,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1728567046525,4.18464,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1728567046823,4.18464,2389.7,2389.0,0.7865]
["bitfinex","ETHUSD",1728567046824,4.18526,2389.4,2389.0,0.7865]
["bitfinex","ETHUSD",1728567047033,4.18539,2389.3,2389.0,0.7865]
["bitfinex","ETHUSD",1728567047233,4.1855,2389.2,2389.0,0.7865]
["bitfinex","ETHUSD",1728567047589,4.18585,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567047790,9.58689563,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567049607,5.50782869,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567050297,0.42294335,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567050729,4.07906694,2389.6,2389.0,0.7811]
["bitfinex","ETHUSD",1728567050996,8.37012,2389.5,2389.0,4.96691]
["bitfinex","ETHUSD",1728567051228,4.60933699,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728567051981,4.18529,2389.4,2389.0,0.7811]
["bitfinex","ETHUSD",1728567052479,4.18542,2389.3,2389.0,0.7811]
["bitfinex","ETHUSD",1728567052858,4.18498,2389.5,2389.0,0.7811]
["bitfinex","ETHUSD",1728567053035,4.18499,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728567053436,6.07890653,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728567054071,4.18498,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728567054296,1.89400653,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728567054458,1.89400653,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728567054459,6.07888653,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728567054658,0.42453699,2389.6,2389.3,4.18522]
["bitfinex","ETHUSD",1728567054844,4.18456,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728567054845,4.18464,2389.7,2389.4,0.8314]
["bitfinex","ETHUSD",1728567055286,4.59580269,2389.8,2389.2,4.1855]
["bitfinex","ETHUSD",1728567055287,4.18488,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567055442,4.98148,2389.6,2389.0,0.7506]
["bitfinex","ETHUSD",1728567055652,4.18501,2389.5,2389.0,0.7506]
["bitfinex","ETHUSD",1728567055889,4.18501,2389.5,2389.0,4.93636]
["bitfinex","ETHUSD",1728567056121,4.18501,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728567056122,4.683171,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728567056271,4.18501,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728567056599,4.18543,2389.3,2389.0,0.7506]
["bitfinex","ETHUSD",1728567056924,4.18505,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728567057191,4.18516,2389.4,2389.0,4.93645]
["bitfinex","ETHUSD",1728567057555,4.18505,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728567057757,4.18481,2389.6,2389.0,4.93635]
["bitfinex","ETHUSD",1728567057997,8.36971,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728567058301,4.18498,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728567058894,4.18496,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728567059093,8.36991,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728567059368,4.185,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728567059524,4.18465,2389.7,2389.1,0.9240046]
["bitfinex","ETHUSD",1728567059821,4.18507,2389.5,2389.1,4.18562]
["bitfinex","ETHUSD",1728567060114,4.185,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728567060408,8.37008,2389.5,2389.0,0.7506]
["bitfinex","ETHUSD",1728567060613,4.18548,2389.3,2389.0,0.7506]
["bitfinex","ETHUSD",1728567060814,4.18548,2389.3,2388.9,0.118056]
["bitfinex","ETHUSD",1728567060815,4.18576,2389.1,2388.9,0.118056]
["bitfinex","ETHUSD",1728567061033,8.68349294,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567061331,11.42649217,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567061498,15.93928708,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567061680,10.55903623,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567061878,35.93686801,2389.0,2388.9,0.118056]
["bitfinex","ETHUSD",1728567062125,35.93686801,2389.0,2387.7,0.7894]
["bitfinex","ETHUSD",1728567062126,4.18781,2387.9,2387.7,0.7894]
["bitfinex","ETHUSD",1728567062274,4.18781,2387.9,2387.4,0.7696]
["bitfinex","ETHUSD",1728567062615,4.18795,2387.8,2387.2,4.18891]
["bitfinex","ETHUSD",1728567062914,4.18795,2387.8,2387.1,4.95874]
["bitfinex","ETHUSD",1728567062915,4.18795,2387.8,2387.3,4.13881]
["bitfinex","ETHUSD",1728567063160,4.4999018,2388.1,2387.4,4.1886]
["bitfinex","ETHUSD",1728567063274,4.18797,2387.8,2387.2,4.18892]
["bitfinex","ETHUSD",1728567063615,4.18865,2387.4,2387.1,0.7196]
["bitfinex","ETHUSD",1728567063819,4.18865,2387.4,2386.7,4.18978]
["bitfinex","ETHUSD",1728567063820,4.18874,2387.4,2386.8,4.18957]
["bitfinex","ETHUSD",1728567064119,4.18874,2387.4,2386.7,4.18977]
["bitfinex","ETHUSD",1728567064120,4.18874,2387.4,2386.9,4.13951]
["bitfinex","ETHUSD",1728567064322,4.18843,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1728567064617,8.37687,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1728567064921,8.37687,2387.6,2386.7,4.18978]
["bitfinex","ETHUSD",1728567064922,4.18891,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1728567065130,4.18891,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1728567065429,4.18937,2387.0,2386.5,4.308166]
["bitfinex","ETHUSD",1728567065578,4.99263,2387.2,2386.5,4.308166]
["bitfinex","ETHUSD",1728567065778,4.99263,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1728567065779,4.18913,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1728567066085,1.209997,2387.8,2387.0,4.18933]
["bitfinex","ETHUSD",1728567066296,4.18861,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1728567066476,4.18848,2387.5,2387.0,4.13933]
["bitfinex","ETHUSD",1728567066775,4.18848,2387.5,2386.8,4.18957]
["bitfinex","ETHUSD",1728567066776,4.18858,2387.5,2386.9,0.7697]
["bitfinex","ETHUSD",1728567066976,4.18875,2387.4,2386.9,0.7697]
["bitfinex","ETHUSD",1728567067214,4.18884,2387.3,2386.9,0.7697]
["bitfinex","ETHUSD",1728567067589,0.88040893,2387.4,2386.9,0.7697]
["bitfinex","ETHUSD",1728567067793,0.42691932,2387.5,2386.9,0.7697]
["bitfinex","ETHUSD",1728567067794,4.18885,2387.3,2386.9,0.7697]
["bitfinex","ETHUSD",1728567068006,4.18914,2387.2,2386.6,4.94194]
["bitfinex","ETHUSD",1728567068206,4.18935,2387.0,2386.6,0.752]
["bitfinex","ETHUSD",1728567068408,4.18971,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567068612,4.18935,2387.0,2386.5,0.118056]
["bitfinex","ETHUSD",1728567068809,5.09471409,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567069378,4.18982,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567069578,4.19006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567069888,4.95436,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567070100,5.50436,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567070308,6.95996909,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567070725,6.40996909,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567070935,2.21990909,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567071232,4.86169091,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567071747,4.60412312,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567073127,4.18988,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567073344,0.41432312,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567073646,4.18974,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567073944,5.02326,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567074502,4.18991,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567074729,4.19006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567074933,4.74006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567075452,5.49456,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567075613,7.04061189,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567076059,7.55865518,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567076707,5.73611189,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567076908,4.19006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567078442,4.18998,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567078647,4.19006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567079254,4.18983,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567079723,0.42913986,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567079927,4.18971,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567080140,4.18993,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567080466,4.18982,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567080665,4.61869986,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567080964,4.94382,2387.1,2386.5,4.308196]
["bitfinex","ETHUSD",1728567081128,4.94382,2387.1,2386.5,0.118056]
["bitfinex","ETHUSD",1728567081441,4.1899,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567081637,4.18965,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567081990,4.18989,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567082166,4.18965,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567082167,8.37931,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567082575,4.18965,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567082938,8.37932,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567083250,4.18965,2386.9,2386.5,0.118056]
["bitfinex","ETHUSD",1728567083449,4.18983,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567083652,4.18991,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567084074,5.28108692,2387.0,2386.6,0.8124]
["bitfinex","ETHUSD",1728567084075,0.41939601,2387.0,2386.6,0.8124]
["bitfinex","ETHUSD",1728567084243,4.62523574,2387.5,2386.8,4.18961]
["bitfinex","ETHUSD",1728567084444,4.62523574,2387.5,2386.5,0.118056]
["bitfinex","ETHUSD",1728567084445,4.18861,2387.5,2387.0,0.8124]
["bitfinex","ETHUSD",1728567084696,4.18861,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728567084697,0.42502266,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728567084849,4.18833,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1728567085245,4.99241,2388.0,2387.4,4.18863]
["bitfinex","ETHUSD",1728567085246,4.18771,2388.0,2387.4,4.18863]
["bitfinex","ETHUSD",1728567085589,0.8047,2388.2,2387.5,0.8124]
["bitfinex","ETHUSD",1728567085590,4.18821,2387.7,2387.5,0.8124]
["bitfinex","ETHUSD",1728567085813,4.18821,2387.7,2387.0,4.689394]
["bitfinex","ETHUSD",1728567085814,4.18821,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728567085997,4.18825,2387.7,2387.2,5.1580724]
["bitfinex","ETHUSD",1728567086282,4.18825,2387.7,2387.1,5.00145]
["bitfinex","ETHUSD",1728567086283,4.18826,2387.7,2387.1,5.00145]
["bitfinex","ETHUSD",1728567086486,0.41493461,2387.9,2387.1,5.00145]
["bitfinex","ETHUSD",1728567086487,4.18866,2387.4,2387.1,0.8124]
["bitfinex","ETHUSD",1728567086689,4.18849,2387.5,2387.1,0.8124]
["bitfinex","ETHUSD",1728567086857,4.18839,2387.6,2387.1,5.00157]
["bitfinex","ETHUSD",1728567087061,4.18806,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728567087261,4.18807,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728567087464,8.37619,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728567087979,4.18807,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728567088163,0.41493461,2387.9,2387.5,5.01017]
["bitfinex","ETHUSD",1728567088576,4.18769,2388.0,2387.5,5.01017]
["bitfinex","ETHUSD",1728567088876,0.418769,2387.9,2387.5,5.01017]
["bitfinex","ETHUSD",1728567089086,4.99208,2388.2,2387.5,0.8217]
["bitfinex","ETHUSD",1728567089087,4.18736,2388.2,2387.5,0.8217]
["bitfinex","ETHUSD",1728567089262,4.18736,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728567089450,4.18736,2388.2,2387.5,5.01006]
["bitfinex","ETHUSD",1728567089710,0.7859,2388.5,2387.5,5.01006]
["bitfinex","ETHUSD",1728567089711,4.1878,2387.9,2387.5,5.01013]
["bitfinex","ETHUSD",1728567089952,4.1878,2387.9,2387.5,0.8217]
["bitfinex","ETHUSD",1728567090253,0.46092429,2387.9,2387.5,5.01016]
["bitfinex","ETHUSD",1728567090449,4.6090129,2388.1,2387.5,5.01016]
["bitfinex","ETHUSD",1728567090450,4.18717,2388.3,2387.5,0.8217]
["bitfinex","ETHUSD",1728567090618,0.7859,2388.5,2387.5,5.01009]
["bitfinex","ETHUSD",1728567090619,4.18762,2388.0,2387.5,5.01009]
["bitfinex","ETHUSD",1728567090805,4.18762,2388.0,2387.5,0.8217]
["bitfinex","ETHUSD",1728567091160,4.18804,2387.8,2387.5,0.8217]
["bitfinex","ETHUSD",1728567091457,4.18755,2388.1,2387.0,4.96667]
["bitfinex","ETHUSD",1728567091458,4.18858,2387.5,2387.0,4.96667]
["bitfinex","ETHUSD",1728567091742,0.418858,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1728567091946,4.18831,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1728567092151,4.18831,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1728567092313,4.18831,2387.6,2387.0,4.96663]
["bitfinex","ETHUSD",1728567092505,4.18866,2387.4,2387.0,4.96663]
["bitfinex","ETHUSD",1728567092709,4.1885,2387.5,2387.0,4.96663]
["bitfinex","ETHUSD",1728567092930,4.18831,2387.6,2387.0,4.96663]
["bitfinex","ETHUSD",1728567093129,0.837637,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728567093359,0.837637,2387.6,2387.0,4.9666]
["bitfinex","ETHUSD",1728567093360,4.18849,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728567093515,5.025937,2387.6,2387.0,4.9666]
["bitfinex","ETHUSD",1728567093516,5.025937,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728567093847,4.18857,2387.5,2387.0,9.15587]
["bitfinex","ETHUSD",1728567094049,4.18883,2387.3,2387.0,0.7774]
["bitfinex","ETHUSD",1728567094350,4.18883,2387.3,2386.5,0.118056]
["bitfinex","ETHUSD",1728567094351,4.18947,2387.0,2386.6,0.8016]
["bitfinex","ETHUSD",1728567094517,4.18919,2387.1,2386.6,0.8016]
["bitfinex","ETHUSD",1728567094722,4.18953,2386.9,2386.6,0.8016]
["bitfinex","ETHUSD",1728567095253,4.10630653,2386.9,2386.5,4.308206]
["bitfinex","ETHUSD",1728567096156,4.1893,2387.1,2386.5,4.308206]
["bitfinex","ETHUSD",1728567096330,4.18927,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728567096528,4.18927,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728567096728,0.42245598,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1728567097109,4.18892,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728567097261,5.63880346,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728567097418,4.59932046,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728567097620,4.18883,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728567097820,4.6912237,2387.5,2386.8,0.774]
["bitfinex","ETHUSD",1728567097821,4.18904,2387.2,2386.8,0.774]
["bitfinex","ETHUSD",1728567098557,4.18936,2387.0,2386.8,0.774]
["bitfinex","ETHUSD",1728567098720,4.18936,2387.0,2386.5,5.101066]
["bitfinex","ETHUSD",1728567098918,4.18963,2386.9,2386.5,0.910856]
["bitfinex","ETHUSD",1728567099163,4.18963,2386.9,2386.5,5.101006]
["bitfinex","ETHUSD",1728567099366,4.19004,2386.7,2386.5,0.910856]
["bitfinex","ETHUSD",1728567099753,0.8086,2387.8,2386.5,0.910856]
["bitfinex","ETHUSD",1728567099923,0.8086,2387.8,2386.8,4.1897]
["bitfinex","ETHUSD",1728567099924,4.189,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728567100124,0.8086,2387.8,2386.7,0.7617]
["bitfinex","ETHUSD",1728567100421,4.18838,2387.6,2387.2,0.7617]
["bitfinex","ETHUSD",1728567100741,4.86169091,2388.5,2387.5,4.18835]
["bitfinex","ETHUSD",1728567100958,4.86169091,2388.5,2387.7,4.94974]
["bitfinex","ETHUSD",1728567100959,4.18726,2388.2,2387.7,4.94974]
["bitfinex","ETHUSD",1728567101474,4.18726,2388.2,2387.7,0.7617]
["bitfinex","ETHUSD",1728567101475,4.60791097,2388.2,2387.7,0.7617]
["bitfinex","ETHUSD",1728567101882,4.18761,2388.0,2387.7,0.7617]
["bitfinex","ETHUSD",1728567102040,4.60791097,2388.2,2387.7,4.94978]
["bitfinex","ETHUSD",1728567102380,4.18762,2388.0,2387.7,0.7617]
["bitfinex","ETHUSD",1728567102684,5.56826607,2388.2,2387.7,4.94972]
["bitfinex","ETHUSD",1728567102850,4.18743,2388.1,2387.7,0.7617]
["bitfinex","ETHUSD",1728567103184,5.56826607,2388.2,2387.8,4.1878]
["bitfinex","ETHUSD",1728567103185,1.38100607,2388.2,2387.8,4.1878]
["bitfinex","ETHUSD",1728567103391,0.8326,2388.6,2387.7,0.7617]
["bitfinex","ETHUSD",1728567103684,0.8326,2388.6,2387.7,4.94975]
["bitfinex","ETHUSD",1728567103685,4.18741,2388.2,2387.7,4.94975]
["bitfinex","ETHUSD",1728567104068,4.18741,2388.2,2387.7,4.94973]
["bitfinex","ETHUSD",1728567104256,5.024876,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728567104635,4.18709,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728567105244,4.18674,2388.5,2388.1,0.7747]
["bitfinex","ETHUSD",1728567105440,4.18674,2388.5,2388.1,4.9621]
["bitfinex","ETHUSD",1728567105643,4.18674,2388.5,2388.1,0.7747]
["bitfinex","ETHUSD",1728567106158,1.52770345,2389.0,2388.3,4.18694]
["bitfinex","ETHUSD",1728567106486,0.65621447,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728567106688,4.61150086,2389.2,2388.9,0.7959]
["bitfinex","ETHUSD",1728567106982,4.18567,2389.1,2388.9,0.7959]
["bitfinex","ETHUSD",1728567107281,4.18528,2389.4,2388.9,4.9818]
["bitfinex","ETHUSD",1728567107484,0.418528,2389.3,2388.9,4.9818]
["bitfinex","ETHUSD",1728567107785,0.418528,2389.3,2388.9,9.16774]
["bitfinex","ETHUSD",1728567107953,4.603848,2389.3,2388.9,0.7959]
["bitfinex","ETHUSD",1728567108282,4.603848,2389.3,2388.9,4.98189]
["bitfinex","ETHUSD",1728567108283,0.418528,2389.3,2388.9,4.98189]
["bitfinex","ETHUSD",1728567108489,0.418528,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1728567108643,0.42475773,2389.5,2388.9,4.98189]
["bitfinex","ETHUSD",1728567108845,4.18575,2389.1,2388.9,0.7959]
["bitfinex","ETHUSD",1728567109082,4.18585,2389.0,2388.9,0.7959]
["bitfinex","ETHUSD",1728567109247,4.18575,2389.1,2388.9,0.7959]
["bitfinex","ETHUSD",1728567109589,9.208659,2389.1,2388.9,0.7959]
["bitfinex","ETHUSD",1728567110309,9.208659,2389.1,2387.0,0.78]
["bitfinex","ETHUSD",1728567110310,8.37428,2388.3,2387.0,0.78]
["bitfinex","ETHUSD",1728567110446,0.55,2388.7,2386.4,0.785]
["bitfinex","ETHUSD",1728567110447,9.05087091,2387.1,2386.4,0.785]
["bitfinex","ETHUSD",1728567110644,9.05087091,2387.1,2386.4,1.21857081]
["bitfinex","ETHUSD",1728567110645,4.86169091,2387.1,2386.4,1.21857081]
["bitfinex","ETHUSD",1728567110853,4.86169091,2387.1,2386.4,0.785]
["bitfinex","ETHUSD",1728567111301,4.86169091,2387.1,2386.4,3.74787321]
["bitfinex","ETHUSD",1728567111441,4.86169091,2387.1,2386.4,0.785]
["bitfinex","ETHUSD",1728567112489,5.53770854,2387.3,2386.4,0.785]
["bitfinex","ETHUSD",1728567112649,5.53770854,2387.3,2386.4,4.9754]
["bitfinex","ETHUSD",1728567112853,5.53770854,2387.3,2386.4,0.785]
["bitfinex","ETHUSD",1728567113079,5.53770854,2387.3,2386.4,4.19039]
["bitfinex","ETHUSD",1728567113284,5.53770854,2387.3,2386.6,0.7794]
["bitfinex","ETHUSD",1728567114296,5.53770854,2387.3,2386.6,4.9694]
["bitfinex","ETHUSD",1728567114591,5.53770854,2387.3,2386.6,0.7794]
["bitfinex","ETHUSD",1728567114793,5.53770854,2387.3,2386.6,4.96939]
["bitfinex","ETHUSD",1728567115589,5.53770854,2387.3,2386.7,4.18988]
["bitfinex","ETHUSD",1728567115769,9.72657854,2387.3,2386.6,0.7794]
["bitfinex","ETHUSD",1728567116485,4.18902,2387.2,2386.6,0.7794]
["bitfinex","ETHUSD",1728567117388,4.18902,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567118490,8.37811,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567118702,4.18902,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567118991,8.37814,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567119201,4.18902,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567119558,4.18919,2387.1,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567120020,4.18902,2387.2,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567120240,4.18877,2387.4,2386.7,0.54773416]
["bitfinex","ETHUSD",1728567120380,4.18876,2387.4,2386.6,5.3590956]
["bitfinex","ETHUSD",1728567120584,4.18918,2387.1,2386.6,1.1691456]
["bitfinex","ETHUSD",1728567120786,4.18918,2387.1,2386.6,0.7794]
["bitfinex","ETHUSD",1728567121495,8.3785,2387.1,2386.6,0.7794]
["bitfinex","ETHUSD",1728567121697,8.37846,2387.1,2386.6,0.7794]
["bitfinex","ETHUSD",1728567121925,4.18918,2387.1,2386.6,0.7794]
["bitfinex","ETHUSD",1728567122135,4.18901,2387.2,2386.6,0.7794]
["bitfinex","ETHUSD",1728567122434,4.18966,2386.9,2386.6,0.7794]
["bitfinex","ETHUSD",1728567122608,4.18977,2386.8,2386.6,0.7794]
["bitfinex","ETHUSD",1728567122799,4.18977,2386.8,2386.5,0.118056]
["bitfinex","ETHUSD",1728567122800,4.18988,2386.7,2386.5,0.118056]
["bitfinex","ETHUSD",1728567123000,4.19006,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567123342,5.447031,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567125204,10.98473954,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567126146,5.447031,2386.6,2386.5,0.118056]
["bitfinex","ETHUSD",1728567132161,5.447031,2386.6,2386.5,0.068056]
["bitfinex","ETHUSD",1728567132673,10.31395483,2386.6,2386.5,0.068056]
["bitfinex","ETHUSD",1728567133136,4.18983,2386.8,2386.5,0.068056]
["bitfinex","ETHUSD",1728567133479,4.19006,2386.6,2386.5,0.068056]
["bitfinex","ETHUSD",1728567133676,9.05698383,2386.6,2386.5,0.068056]
["bitfinex","ETHUSD",1728567134271,4.19006,2386.6,2386.5,0.068056]
["bitfinex","ETHUSD",1728567134793,4.19006,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567136974,9.89497983,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567137421,5.028056,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567137572,4.60982922,2386.9,2386.5,0.825356]
["bitfinex","ETHUSD",1728567137764,4.18888,2387.3,2386.5,0.825356]
["bitfinex","ETHUSD",1728567138076,4.96703,2387.8,2386.6,0.8073]
["bitfinex","ETHUSD",1728567138275,4.18875,2387.4,2386.7,4.18975]
["bitfinex","ETHUSD",1728567138499,4.60414486,2387.6,2386.8,0.8073]
["bitfinex","ETHUSD",1728567138683,4.18843,2387.6,2386.9,0.8073]
["bitfinex","ETHUSD",1728567138878,4.18843,2387.6,2386.9,4.99682]
["bitfinex","ETHUSD",1728567139080,4.86692383,2387.7,2386.9,4.99682]
["bitfinex","ETHUSD",1728567139081,4.86692383,2387.7,2387.0,0.499682]
["bitfinex","ETHUSD",1728567139281,4.86692383,2387.7,2387.1,4.97786]
["bitfinex","ETHUSD",1728567139506,4.86692383,2387.7,2387.1,0.7887]
["bitfinex","ETHUSD",1728567139692,4.18832,2387.6,2387.1,0.7887]
["bitfinex","ETHUSD",1728567139866,4.86692383,2387.7,2387.1,4.97785]
["bitfinex","ETHUSD",1728567140067,4.86692383,2387.7,2387.1,0.7887]
["bitfinex","ETHUSD",1728567140292,4.18807,2387.8,2387.1,5.475587]
["bitfinex","ETHUSD",1728567141000,9.05465383,2388.0,2387.4,0.7887]
["bitfinex","ETHUSD",1728567141159,9.05464383,2388.0,2387.4,0.7887]
["bitfinex","ETHUSD",1728567141363,4.60104927,2388.2,2387.4,4.97735]
["bitfinex","ETHUSD",1728567141563,4.18735,2388.2,2387.4,0.7887]
["bitfinex","ETHUSD",1728567141763,4.1875,2388.1,2387.4,0.7887]
["bitfinex","ETHUSD",1728567141996,1.07151606,2388.2,2387.4,4.97727]
["bitfinex","ETHUSD",1728567142203,4.18751,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1728567142740,4.18751,2388.1,2387.4,4.97727]
["bitfinex","ETHUSD",1728567142918,1.07151606,2388.2,2387.5,4.18841]
["bitfinex","ETHUSD",1728567143239,4.18771,2388.0,2387.5,0.497711]
["bitfinex","ETHUSD",1728567143398,4.18771,2388.0,2387.4,4.97733]
["bitfinex","ETHUSD",1728567143600,4.18756,2388.1,2387.4,4.97721]
["bitfinex","ETHUSD",1728567143795,1.07151606,2388.2,2387.5,4.18833]
["bitfinex","ETHUSD",1728567144028,0.87078676,2388.4,2387.8,4.97946]
["bitfinex","ETHUSD",1728567144225,0.87078676,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1728567144429,0.87078676,2388.4,2388.3,4.97867]
["bitfinex","ETHUSD",1728567146087,0.87078676,2388.4,2388.1,4.97895]
["bitfinex","ETHUSD",1728567146238,0.87078676,2388.4,2388.1,4.97889]
["bitfinex","ETHUSD",1728567146441,0.87078676,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728567147363,0.87078676,2388.4,2388.2,4.18717]
["bitfinex","ETHUSD",1728567147630,0.87078676,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728567147931,0.87078676,2388.4,2388.2,4.18715]
["bitfinex","ETHUSD",1728567148131,0.87078676,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728567148735,0.87078676,2388.4,2388.3,5.895252]
["bitfinex","ETHUSD",1728567148933,0.87078676,2388.4,2388.3,8.895252]
["bitfinex","ETHUSD",1728567149135,0.87078676,2388.4,2388.3,9.445252]
["bitfinex","ETHUSD",1728567150153,0.17007553,2388.4,2388.3,9.445252]
["bitfinex","ETHUSD",1728567150865,0.84357469,2388.5,2388.4,13.39542383]
["bitfinex","ETHUSD",1728567151072,4.31476912,2389.6,2389.5,0.7916]
["bitfinex","ETHUSD",1728567151572,4.31476912,2389.6,2389.5,4.97657]
["bitfinex","ETHUSD",1728567152950,4.31476912,2389.6,2389.5,0.7916]
["bitfinex","ETHUSD",1728567153596,4.31476912,2389.6,2389.2,0.7916]
["bitfinex","ETHUSD",1728567153850,4.31476912,2389.6,2389.2,4.97699]
["bitfinex","ETHUSD",1728567154585,4.18507,2389.5,2389.2,0.7916]
["bitfinex","ETHUSD",1728567154788,5.16470003,2389.6,2389.2,0.7916]
["bitfinex","ETHUSD",1728567154943,4.31476912,2389.6,2389.2,4.97708]
["bitfinex","ETHUSD",1728567155143,4.31476912,2389.6,2389.2,4.97703]
["bitfinex","ETHUSD",1728567155971,8.49958912,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1728567156147,8.49958912,2389.6,2388.9,0.7916]
["bitfinex","ETHUSD",1728567156348,4.86692383,2389.5,2388.9,0.7916]
["bitfinex","ETHUSD",1728567156588,4.18586,2389.0,2388.6,0.7916]
["bitfinex","ETHUSD",1728567156789,4.18612,2388.9,2388.6,0.7916]
["bitfinex","ETHUSD",1728567156979,4.18579,2389.1,2388.6,0.7916]
["bitfinex","ETHUSD",1728567157293,4.18601,2389.0,2388.6,0.7916]
["bitfinex","ETHUSD",1728567157508,4.18601,2389.0,2388.3,0.7916]
["bitfinex","ETHUSD",1728567157509,4.18657,2388.6,2388.3,0.7916]
["bitfinex","ETHUSD",1728567157808,4.18648,2388.7,2388.0,0.7916]
["bitfinex","ETHUSD",1728567158107,4.1868,2388.5,2388.0,0.7916]
["bitfinex","ETHUSD",1728567158271,4.18666,2388.6,2388.0,4.97919]
["bitfinex","ETHUSD",1728567158674,4.1865,2388.7,2388.0,4.97919]
["bitfinex","ETHUSD",1728567158981,4.1865,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1728567159293,4.18645,2388.7,2388.1,4.685241]
["bitfinex","ETHUSD",1728567159495,4.1862,2388.8,2388.2,4.18721]
["bitfinex","ETHUSD",1728567159700,4.18646,2388.7,2388.1,4.685241]
["bitfinex","ETHUSD",1728567160095,4.18646,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728567160300,4.18646,2388.7,2388.1,8.872581]
["bitfinex","ETHUSD",1728567160615,4.18646,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728567160773,4.18627,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1728567160975,4.31476912,2389.6,2389.3,0.7916]
["bitfinex","ETHUSD",1728567161197,4.31476912,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728567161412,4.31476912,2389.6,2389.4,4.18511]
["bitfinex","ETHUSD",1728567161613,4.31476912,2389.6,2389.4,8.37022]
["bitfinex","ETHUSD",1728567161809,4.31476912,2389.6,2389.4,5.101292]
["bitfinex","ETHUSD",1728567162012,4.31476912,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728567162414,4.31476912,2389.6,2389.4,5.101222]
["bitfinex","ETHUSD",1728567162615,4.31476912,2389.6,2389.4,5.101202]
["bitfinex","ETHUSD",1728567162818,4.31476912,2389.6,2389.4,5.082502]
["bitfinex","ETHUSD",1728567163374,4.31476912,2389.6,2389.3,0.7916]
["bitfinex","ETHUSD",1728567163574,4.31476912,2389.6,2389.0,0.7916]
["bitfinex","ETHUSD",1728567164410,8.49964912,2389.6,2389.0,0.7916]
["bitfinex","ETHUSD",1728567165236,8.49964912,2389.6,2388.9,4.18599]
["bitfinex","ETHUSD",1728567166048,4.31476912,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1728567166239,4.31476912,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728567166571,5.58315903,2389.6,2389.1,4.18563]
["bitfinex","ETHUSD",1728567166714,5.58315903,2389.6,2388.9,4.18587]
["bitfinex","ETHUSD",1728567167053,9.76806903,2389.6,2388.9,4.18587]
["bitfinex","ETHUSD",1728567167753,5.58315903,2389.6,2389.0,4.18577]
["bitfinex","ETHUSD",1728567168053,5.58315903,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728567168220,0.9767869,2389.5,2389.0,8.37151]
["bitfinex","ETHUSD",1728567168549,0.9767869,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728567168761,4.18471,2389.7,2389.1,4.18567]
["bitfinex","ETHUSD",1728567169170,4.18481,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728567169475,4.18498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728567169635,4.18481,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728567169980,4.18534,2389.3,2388.8,4.1862]
["bitfinex","ETHUSD",1728567170139,0.7519,2389.4,2388.8,4.18618]
["bitfinex","ETHUSD",1728567170338,4.18483,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1728567170544,4.18483,2389.6,2388.7,0.7916]
["bitfinex","ETHUSD",1728567170545,4.18519,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1728567170748,0.55,2389.6,2388.8,4.18609]
["bitfinex","ETHUSD",1728567170749,4.18537,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1728567171245,0.837035,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1728567171571,0.837035,2389.3,2388.7,0.7916]
["bitfinex","ETHUSD",1728567171572,5.022465,2389.3,2388.7,4.97787]
["bitfinex","ETHUSD",1728567171784,4.18554,2389.2,2388.7,4.18632]
["bitfinex","ETHUSD",1728567172080,0.7558,2389.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728567172229,0.7558,2389.1,2388.4,8.1159]
["bitfinex","ETHUSD",1728567172436,4.1861,2388.9,2388.4,11.54681]
["bitfinex","ETHUSD",1728567172668,4.18622,2388.8,2388.4,7.36]
["bitfinex","ETHUSD",1728567172868,5.098817,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728567173030,0.912767,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728567173933,0.7558,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1728567174439,4.94148,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1728567174643,4.94148,2389.1,2388.1,1.285401]
["bitfinex","ETHUSD",1728567174644,0.7558,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1728567175278,0.7558,2389.1,2388.8,8.37223]
["bitfinex","ETHUSD",1728567175780,0.7558,2389.1,2388.8,8.37222]
["bitfinex","ETHUSD",1728567175960,8.57791409,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728567176197,1.25791409,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728567176852,0.42087909,2389.3,2389.0,4.18585]
["bitfinex","ETHUSD",1728567177293,4.60621909,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567177592,0.42087909,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1728567177965,4.60622909,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1728567178157,0.42087909,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1728567178483,0.42087909,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728567178692,4.60622909,2389.3,2388.8,8.37228]
["bitfinex","ETHUSD",1728567178900,4.60622909,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567179067,0.42087909,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728567179470,0.42087909,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567179674,4.60628909,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567179915,5.56102,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567180073,9.74647,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567180283,5.56102,2389.3,2388.8,8.37221]
["bitfinex","ETHUSD",1728567180468,0.42087909,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1728567180680,4.60636909,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728567180886,4.18552,2389.2,2388.6,0.7875]
["bitfinex","ETHUSD",1728567181098,4.18552,2389.2,2388.6,1.16625]
["bitfinex","ETHUSD",1728567181395,4.18552,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728567181605,4.18568,2389.1,2388.6,5.35279]
["bitfinex","ETHUSD",1728567181898,4.18568,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1728567182198,4.18552,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1728567183302,4.18552,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728567183809,4.18593,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728567184312,0.53621991,2389.2,2388.5,4.1867]
["bitfinex","ETHUSD",1728567184313,0.7541,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728567184460,0.53621991,2389.2,2388.6,4.18647]
["bitfinex","ETHUSD",1728567184664,4.1857,2389.1,2388.6,4.18642]
["bitfinex","ETHUSD",1728567184860,0.7541,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728567185112,4.93973,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728567185319,1.62839225,2389.2,2388.8,6.00436707]
["bitfinex","ETHUSD",1728567185464,5.81397225,2389.2,2388.7,5.06254712]
["bitfinex","ETHUSD",1728567185661,5.81397225,2389.2,2388.8,1.81824723]
["bitfinex","ETHUSD",1728567185866,5.81397225,2389.2,2388.7,5.06254712]
["bitfinex","ETHUSD",1728567186090,4.18601,2389.0,2388.8,1.81823015]
["bitfinex","ETHUSD",1728567186280,4.18618,2388.9,2388.4,5.06314712]
["bitfinex","ETHUSD",1728567186463,4.18618,2388.9,2388.5,6.00495536]
["bitfinex","ETHUSD",1728567186662,4.18618,2388.9,2388.6,1.81822498]
["bitfinex","ETHUSD",1728567186884,4.18618,2388.9,2388.7,0.72727555]
["bitfinex","ETHUSD",1728567187064,4.18616,2388.9,2388.5,0.87627712]
["bitfinex","ETHUSD",1728567187272,4.18604,2388.9,2388.6,0.72715315]
["bitfinex","ETHUSD",1728567187469,4.18604,2388.9,2388.4,9.24993712]
["bitfinex","ETHUSD",1728567187709,4.18604,2388.9,2388.5,1.81789673]
["bitfinex","ETHUSD",1728567187882,4.18622,2388.8,2388.4,5.06306712]
["bitfinex","ETHUSD",1728567188087,4.18622,2388.8,2388.5,1.81793193]
["bitfinex","ETHUSD",1728567188286,4.18622,2388.8,2388.3,0.87627712]
["bitfinex","ETHUSD",1728567188287,5.01697,2388.7,2388.3,0.87627712]
["bitfinex","ETHUSD",1728567188508,4.85539951,2388.6,2388.1,0.87627712]
["bitfinex","ETHUSD",1728567188673,4.18721,2388.3,2388.0,0.87627712]
["bitfinex","ETHUSD",1728567188879,4.18721,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728567188880,4.18721,2388.3,2387.8,5.06410712]
["bitfinex","ETHUSD",1728567189074,3.87429225,2388.5,2387.8,5.06410712]
["bitfinex","ETHUSD",1728567189075,0.87429225,2388.4,2387.9,1.81823955]
["bitfinex","ETHUSD",1728567189321,0.87429225,2388.4,2387.5,7.36]
["bitfinex","ETHUSD",1728567189322,4.1875,2388.1,2387.5,7.36]
["bitfinex","ETHUSD",1728567189498,0.8232,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728567189999,5.01056,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728567190370,5.01056,2388.2,2387.7,8.37617]
["bitfinex","ETHUSD",1728567190575,0.8232,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728567190803,0.8232,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728567191077,5.01047,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1728567191295,5.01047,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728567191629,0.8232,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728567191787,0.7527,2388.4,2387.6,0.918399]
["bitfinex","ETHUSD",1728567191992,7.32,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728567192201,4.60612243,2388.6,2388.1,8.37473]
["bitfinex","ETHUSD",1728567192712,4.9391,2388.7,2388.2,4.18719]
["bitfinex","ETHUSD",1728567192901,4.18655,2388.6,2388.1,8.37463]
["bitfinex","ETHUSD",1728567193201,4.18655,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728567193388,5.34958642,2388.7,2388.1,0.837463]
["bitfinex","ETHUSD",1728567193591,5.34958642,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728567193937,4.18663,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728567194238,4.85539951,2388.6,2387.7,12.31858]
["bitfinex","ETHUSD",1728567194390,4.85539951,2388.6,2387.7,12.31861]
["bitfinex","ETHUSD",1728567194391,4.18715,2388.3,2387.7,12.31861]
["bitfinex","ETHUSD",1728567194597,0.87429225,2388.6,2387.7,8.1306]
["bitfinex","ETHUSD",1728567194832,5.34969642,2388.7,2388.2,8.37434]
["bitfinex","ETHUSD",1728567195146,5.34969642,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728567195635,5.34969642,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728567197218,4.16318642,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728567197424,5.34957642,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728567197789,5.34957642,2388.7,2388.3,8.37393]
["bitfinex","ETHUSD",1728567198018,5.34957642,2388.7,2388.3,5.024323]
["bitfinex","ETHUSD",1728567198223,1.16318642,2388.7,2388.3,9.211273]
["bitfinex","ETHUSD",1728567198587,1.16318642,2388.7,2388.3,9.211323]
["bitfinex","ETHUSD",1728567199033,5.34958642,2388.7,2388.3,5.024323]
["bitfinex","ETHUSD",1728567199228,5.34958642,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728567199229,6.22387867,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728567199615,4.18623,2388.8,2388.3,4.18693]
["bitfinex","ETHUSD",1728567199616,0.87429225,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728567199846,0.87429225,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1728567199847,3.42985087,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1728567200005,3.0,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1728567200623,6.23512618,2388.9,2388.5,4.18667]
["bitfinex","ETHUSD",1728567200800,4.18621,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728567201003,1.63979225,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728567201208,5.06004225,2389.1,2388.5,4.18664]
["bitfinex","ETHUSD",1728567201457,5.06004225,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728567201636,0.87429225,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728567201840,2.56778246,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1728567201841,0.87429225,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1728567202003,4.18535,2389.3,2388.9,8.37193]
["bitfinex","ETHUSD",1728567202210,4.18535,2389.3,2388.9,8.37186]
["bitfinex","ETHUSD",1728567202508,4.18535,2389.3,2388.8,4.93786]
["bitfinex","ETHUSD",1728567202509,4.18552,2389.2,2388.8,4.93786]
["bitfinex","ETHUSD",1728567203125,1.00726623,2389.2,2388.4,1.677569]
["bitfinex","ETHUSD",1728567203350,1.00726623,2389.2,2388.4,0.7629]
["bitfinex","ETHUSD",1728567203351,5.60994225,2389.2,2388.4,0.7629]
["bitfinex","ETHUSD",1728567203556,0.87429225,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1728567203859,4.18585,2389.0,2388.6,4.18641]
["bitfinex","ETHUSD",1728567204025,0.8169,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728567204242,0.8169,2388.8,2388.2,4.9767]
["bitfinex","ETHUSD",1728567204243,4.18646,2388.7,2388.2,4.9767]
["bitfinex","ETHUSD",1728567204549,0.8169,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728567204719,4.18603,2388.9,2388.2,2.32327]
["bitfinex","ETHUSD",1728567205056,4.18603,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728567205057,4.1862,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728567205931,0.87429225,2389.0,2388.7,4.18627]
["bitfinex","ETHUSD",1728567206134,4.18585,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1728567206348,4.18585,2389.0,2388.5,4.605238]
["bitfinex","ETHUSD",1728567206548,4.18611,2388.9,2388.5,4.18658]
["bitfinex","ETHUSD",1728567206770,0.8037,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728567207069,4.18682,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1728567207428,4.18692,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1728567207860,4.18692,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728567208438,4.1874,2388.2,2387.6,11.54818]
["bitfinex","ETHUSD",1728567208676,4.1874,2388.2,2387.6,8.37641]
["bitfinex","ETHUSD",1728567208677,4.1875,2388.1,2387.6,8.37641]
["bitfinex","ETHUSD",1728567209045,4.18766,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1728567209256,4.18766,2388.0,2387.4,0.7742]
["bitfinex","ETHUSD",1728567209257,4.18787,2387.9,2387.4,4.96277]
["bitfinex","ETHUSD",1728567209438,5.82848225,2388.3,2387.6,4.18829]
["bitfinex","ETHUSD",1728567209439,5.06167225,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1728567209638,4.18743,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728567209877,5.66231679,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1728567209878,4.1876,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728567210033,4.1876,2388.0,2387.4,9.15134]
["bitfinex","ETHUSD",1728567210034,4.18779,2387.9,2387.4,9.15134]
["bitfinex","ETHUSD",1728567210239,4.1876,2388.0,2387.4,4.96272]
["bitfinex","ETHUSD",1728567210649,4.1876,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1728567210859,4.18751,2388.1,2387.6,4.18818]
["bitfinex","ETHUSD",1728567211376,4.18769,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728567211878,4.18769,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728567212677,6.53662904,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1728567212678,4.18744,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1728567212976,4.18756,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1728567213172,4.18763,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1728567213380,4.18756,2388.1,2387.6,8.37638]
["bitfinex","ETHUSD",1728567213584,4.18762,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1728567214036,4.18756,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728567214239,4.95427,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1728567214473,4.95427,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728567214783,0.7671,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728567215149,2.06878647,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1728567215459,0.7746,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728567215646,4.18672,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728567216053,4.96118,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728567216439,1.70729225,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728567216769,2.40478102,2389.1,2387.9,1.665152]
["bitfinex","ETHUSD",1728567216770,0.65619652,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1728567217086,0.65619652,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728567217288,2.95893062,2389.6,2389.0,4.18585]
["bitfinex","ETHUSD",1728567217289,4.95802,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567217530,0.4124702,2389.5,2389.0,4.18585]
["bitfinex","ETHUSD",1728567217676,4.5975202,2389.5,2389.0,4.18585]
["bitfinex","ETHUSD",1728567217848,0.4124702,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1728567218196,0.4124702,2389.5,2389.2,4.18547]
["bitfinex","ETHUSD",1728567218640,0.4124702,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728567218843,0.4124702,2389.5,2389.2,4.18547]
["bitfinex","ETHUSD",1728567220666,4.18481,2389.6,2389.1,11.54565]
["bitfinex","ETHUSD",1728567220853,4.18481,2389.6,2389.1,15.73122]
["bitfinex","ETHUSD",1728567221049,4.18481,2389.6,2389.1,7.36]
["bitfinex","ETHUSD",1728567221352,4.18512,2389.5,2389.1,7.36]
["bitfinex","ETHUSD",1728567221781,8.37023,2389.5,2389.1,7.36]
["bitfinex","ETHUSD",1728567222095,4.18515,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728567222262,4.18542,2389.3,2388.8,4.97624]
["bitfinex","ETHUSD",1728567222598,0.920023,2389.5,2388.6,0.79]
["bitfinex","ETHUSD",1728567222892,4.18523,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728567223049,4.18523,2389.4,2388.6,0.79]
["bitfinex","ETHUSD",1728567223050,0.55,2389.3,2388.6,0.79]
["bitfinex","ETHUSD",1728567223253,4.18575,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728567223673,4.18575,2389.1,2388.6,0.79]
["bitfinex","ETHUSD",1728567223896,0.55,2389.3,2388.5,4.18657]
["bitfinex","ETHUSD",1728567223897,4.18588,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1728567224305,4.99743,2388.9,2388.4,4.97688]
["bitfinex","ETHUSD",1728567224593,0.8113,2388.9,2388.4,0.79]
["bitfinex","ETHUSD",1728567224775,4.99739,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1728567224978,4.18622,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728567225597,4.18638,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728567226047,0.8113,2388.9,2388.1,0.7837]
["bitfinex","ETHUSD",1728567226346,0.8113,2388.9,2388.1,4.18735]
["bitfinex","ETHUSD",1728567226347,4.18663,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728567226511,4.18682,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1728567226697,0.7948,2388.4,2387.8,0.7517]
["bitfinex","ETHUSD",1728567226897,0.7948,2388.4,2387.5,7.36]
["bitfinex","ETHUSD",1728567226898,4.18708,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728567227097,8.37425,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728567227324,4.18744,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1728567227508,4.18744,2388.1,2387.6,4.93999]
["bitfinex","ETHUSD",1728567227729,4.18741,2388.2,2387.6,4.93999]
["bitfinex","ETHUSD",1728567227926,4.18769,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728567228124,5.17110095,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1728567228330,4.1875,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728567228638,4.1875,2388.1,2387.3,0.7517]
["bitfinex","ETHUSD",1728567228850,4.1875,2388.1,2387.5,4.18843]
["bitfinex","ETHUSD",1728567229066,4.1875,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728567229352,4.1875,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728567229855,0.98376095,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1728567230152,4.18717,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1728567230327,4.18726,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1728567230846,0.7948,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567231009,4.98178,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567231354,4.98172,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567231514,4.18717,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728567232818,0.7948,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728567233212,4.93929,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728567233421,4.93929,2388.7,2388.2,4.18718]
["bitfinex","ETHUSD",1728567233422,0.7528,2388.7,2388.2,4.18718]
["bitfinex","ETHUSD",1728567233651,4.93918,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728567234230,4.93925,2388.7,2388.1,4.96311]
["bitfinex","ETHUSD",1728567234445,0.7528,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728567234745,0.7528,2388.7,2388.2,4.18719]
["bitfinex","ETHUSD",1728567234746,0.7528,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728567235440,0.7528,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1728567236130,0.7528,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728567236344,4.93925,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728567236659,4.1868,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728567236867,8.3737,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728567237157,5.09945,2388.5,2387.8,12.30943]
["bitfinex","ETHUSD",1728567237367,4.187,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728567237532,5.09945,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728567237721,5.09945,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728567238424,9.2863,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728567238760,9.28629,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728567238935,5.09945,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728567239258,5.09945,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728567239574,4.18733,2388.2,2387.8,11.54793]
["bitfinex","ETHUSD",1728567239862,0.509945,2388.4,2387.8,7.36]
["bitfinex","ETHUSD",1728567240066,0.509945,2388.4,2387.5,4.1884]
["bitfinex","ETHUSD",1728567240067,4.18774,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728567240290,4.18746,2388.1,2387.3,15.73741]
["bitfinex","ETHUSD",1728567240291,4.18788,2387.9,2387.3,15.73741]
["bitfinex","ETHUSD",1728567240589,4.18806,2387.8,2387.3,13.199771]
["bitfinex","ETHUSD",1728567240746,4.18806,2387.8,2386.9,4.18947]
["bitfinex","ETHUSD",1728567240747,0.7627,2387.5,2386.9,12.31613]
["bitfinex","ETHUSD",1728567240945,4.18891,2387.3,2386.9,4.95613]
["bitfinex","ETHUSD",1728567241151,5.06191225,2388.0,2386.5,4.208276]
["bitfinex","ETHUSD",1728567241152,4.85539951,2387.2,2386.5,4.208156]
["bitfinex","ETHUSD",1728567241380,4.1899,2386.7,2386.5,0.018056]
["bitfinex","ETHUSD",1728567241589,4.18989,2386.7,2386.5,0.018056]
["bitfinex","ETHUSD",1728567241962,9.59545951,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567242164,10.38205951,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567242488,13.38205951,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567242693,14.25635176,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567243252,13.38205951,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567244094,10.38205951,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567244820,0.7866,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567244961,0.42104555,2387.0,2386.5,0.018056]
["bitfinex","ETHUSD",1728567244962,0.42104555,2387.0,2386.5,4.208126]
["bitfinex","ETHUSD",1728567245303,0.8099,2387.1,2386.6,0.4208126]
["bitfinex","ETHUSD",1728567245598,4.18921,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728567245896,4.85539951,2387.2,2386.6,4.18995]
["bitfinex","ETHUSD",1728567246067,0.7668,2387.4,2386.8,4.18954]
["bitfinex","ETHUSD",1728567246269,4.95503,2387.7,2387.1,4.18907]
["bitfinex","ETHUSD",1728567246494,5.37924592,2387.7,2387.1,8.37814]
["bitfinex","ETHUSD",1728567246717,5.37924592,2387.7,2387.1,4.69265905]
["bitfinex","ETHUSD",1728567247020,4.95496,2387.7,2387.1,8.88173905]
["bitfinex","ETHUSD",1728567247227,4.95496,2387.7,2387.1,4.69265905]
["bitfinex","ETHUSD",1728567247408,4.95496,2387.7,2387.1,8.88174905]
["bitfinex","ETHUSD",1728567247593,0.41849276,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1728567247796,0.41849276,2387.8,2386.9,0.7979]
["bitfinex","ETHUSD",1728567247797,0.7725,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1728567248012,4.18737,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728567248013,4.18726,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728567248213,4.18726,2388.2,2387.6,4.18822]
["bitfinex","ETHUSD",1728567248389,4.18726,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567249126,4.61511417,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567249322,4.61511417,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1728567249535,4.61511417,2388.2,2387.6,5.025949]
["bitfinex","ETHUSD",1728567249822,4.18745,2388.1,2387.6,8.37649]
["bitfinex","ETHUSD",1728567250032,4.61511417,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728567250033,0.42785417,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728567250325,4.18708,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1728567250326,4.95951,2388.4,2387.8,4.18786]
["bitfinex","ETHUSD",1728567250494,4.95951,2388.4,2387.6,0.786]
["bitfinex","ETHUSD",1728567250495,4.18673,2388.5,2388.0,8.37511]
["bitfinex","ETHUSD",1728567250831,0.7725,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1728567251132,0.7725,2389.1,2388.3,0.8059]
["bitfinex","ETHUSD",1728567251287,4.18593,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728567251700,0.7725,2389.1,2388.5,5.10459]
["bitfinex","ETHUSD",1728567251887,4.18586,2389.0,2388.3,4.99284]
["bitfinex","ETHUSD",1728567252197,4.18717,2388.3,2387.8,0.8059]
["bitfinex","ETHUSD",1728567252422,4.18725,2388.2,2387.7,4.18805]
["bitfinex","ETHUSD",1728567252693,4.18725,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728567252914,4.18725,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728567253423,4.18725,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1728567253585,8.78429888,2388.2,2387.6,4.18813]
["bitfinex","ETHUSD",1728567253791,4.18748,2388.1,2387.6,4.18813]
["bitfinex","ETHUSD",1728567254214,4.59693888,2388.2,2387.4,4.18851]
["bitfinex","ETHUSD",1728567254215,8.37536,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728567254496,8.37536,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1728567254497,4.18779,2387.9,2387.4,4.18851]
["bitfinex","ETHUSD",1728567254716,5.06611489,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1728567254904,5.06611489,2388.0,2387.5,4.18833]
["bitfinex","ETHUSD",1728567255114,5.06611489,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1728567255314,5.06611489,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728567255714,0.87850489,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1728567255883,5.06611489,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1728567256287,4.59702888,2388.2,2387.5,4.18847]
["bitfinex","ETHUSD",1728567256487,4.18743,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728567256725,4.59702888,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567256928,8.78439888,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567257319,4.59702888,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567257500,8.78438888,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567257705,5.55118777,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1728567257889,4.18751,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1728567258331,5.55118777,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1728567258545,5.55118777,2388.2,2387.5,8.37685]
["bitfinex","ETHUSD",1728567258546,4.18761,2388.0,2387.5,8.37685]
["bitfinex","ETHUSD",1728567258719,4.18761,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728567258949,5.16149078,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728567259116,4.18779,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1728567259616,4.18779,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1728567259827,4.18795,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728567260659,4.18795,2387.8,2387.3,11.5487]
["bitfinex","ETHUSD",1728567260956,4.70413308,2387.8,2387.3,11.5487]
["bitfinex","ETHUSD",1728567261314,4.18795,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728567262426,4.18795,2387.8,2387.3,11.5487]
["bitfinex","ETHUSD",1728567262720,4.18778,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1728567263629,4.18793,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1728567263824,4.188,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1728567264017,4.188,2387.8,2387.2,5.01666]
["bitfinex","ETHUSD",1728567264018,4.18778,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728567264219,4.18743,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1728567264423,4.18743,2388.1,2387.6,8.37649]
["bitfinex","ETHUSD",1728567264673,0.40968888,2388.2,2387.2,4.18899]
["bitfinex","ETHUSD",1728567264852,14.27488544,2389.0,2388.1,4.18727]
["bitfinex","ETHUSD",1728567264853,4.18657,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1728567265195,4.18613,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728567265367,7.32,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728567265368,0.42653729,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728567265524,0.42653729,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728567265860,0.42653729,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728567266059,4.98355,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728567266559,4.98355,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728567266860,4.98355,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728567267068,9.16938,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728567267220,4.18629,2388.8,2388.3,0.7543]
["bitfinex","ETHUSD",1728567267558,4.18606,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1728567267743,8.37224,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1728567268057,8.37224,2388.9,2388.0,11.54755]
["bitfinex","ETHUSD",1728567268058,4.18673,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728567268272,4.18673,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728567268421,4.9915,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1728567268760,4.9915,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728567268970,4.18709,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728567269259,4.18692,2388.4,2388.0,4.18755]
["bitfinex","ETHUSD",1728567269575,8.37397,2388.4,2387.9,4.18763]
["bitfinex","ETHUSD",1728567269917,4.99145,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1728567270364,4.18698,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1728567270724,4.18709,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728567272025,4.18698,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567272026,0.8047,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1728567272269,4.18693,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567272473,8.37398,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567272766,4.18693,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567273123,4.18692,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728567273516,4.18692,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728567273966,1.34533548,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728567274175,4.60160481,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728567274176,0.41495481,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728567274324,4.18574,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728567274671,5.00764,2389.2,2388.5,4.18671]
["bitfinex","ETHUSD",1728567274672,4.60235586,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728567274825,4.18606,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728567275021,4.18622,2388.8,2388.2,11.54722]
["bitfinex","ETHUSD",1728567275324,4.18663,2388.6,2388.2,7.36]
["bitfinex","ETHUSD",1728567275518,4.18663,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1728567275719,4.18663,2388.6,2388.1,8.37462]
["bitfinex","ETHUSD",1728567276018,4.18663,2388.6,2388.1,8.37465]
["bitfinex","ETHUSD",1728567276217,4.99787,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728567276460,4.99787,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728567276773,6.00414816,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728567276920,4.18664,2388.6,2388.2,8.37428]
["bitfinex","ETHUSD",1728567277219,4.18664,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1728567277420,4.18664,2388.6,2387.8,11.54792]
["bitfinex","ETHUSD",1728567277421,4.18729,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728567278229,4.18725,2388.3,2387.4,8.1373]
["bitfinex","ETHUSD",1728567278230,0.55,2388.3,2387.4,8.1373]
["bitfinex","ETHUSD",1728567278431,4.1877,2388.0,2387.5,8.37675]
["bitfinex","ETHUSD",1728567278675,4.1877,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728567279186,4.1877,2388.0,2387.4,4.96594]
["bitfinex","ETHUSD",1728567279187,0.55,2388.0,2387.4,4.18864]
["bitfinex","ETHUSD",1728567279391,4.18829,2387.7,2387.1,8.1373]
["bitfinex","ETHUSD",1728567279538,4.18829,2387.7,2387.1,0.7773]
["bitfinex","ETHUSD",1728567279736,4.18832,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728567279941,4.18792,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1728567280257,0.55,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1728567280459,4.18779,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728567280797,0.55,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1728567280935,4.18768,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728567281136,4.18768,2388.0,2387.5,8.37678]
["bitfinex","ETHUSD",1728567281448,4.96901,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1728567281662,4.96901,2388.1,2387.7,4.18799]
["bitfinex","ETHUSD",1728567282393,0.7815,2388.1,2387.7,4.18799]
["bitfinex","ETHUSD",1728567282955,4.96893,2388.1,2387.7,4.18799]
["bitfinex","ETHUSD",1728567283153,4.96893,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728567283154,0.7815,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728567283367,4.18728,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728567283692,4.18751,2388.1,2387.6,4.94592]
["bitfinex","ETHUSD",1728567283906,5.14377754,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1728567284202,4.18752,2388.1,2387.6,9.13414]
["bitfinex","ETHUSD",1728567284355,4.18752,2388.1,2387.6,4.94592]
["bitfinex","ETHUSD",1728567284563,4.18752,2388.1,2387.7,4.18805]
["bitfinex","ETHUSD",1728567285082,4.1871,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728567285399,1.19066539,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1728567285557,4.96485,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728567285750,4.96485,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728567285951,4.96485,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728567286760,4.18715,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728567287068,4.1875,2388.1,2387.4,4.18854]
["bitfinex","ETHUSD",1728567287399,4.1877,2388.0,2387.6,4.18825]
["bitfinex","ETHUSD",1728567287955,4.1877,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728567288295,4.73746,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728567288505,7.32,2388.5,2388.0,0.8244]
["bitfinex","ETHUSD",1728567288655,4.94007,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728567288993,4.94007,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1728567289162,4.18708,2388.3,2387.7,5.0124]
["bitfinex","ETHUSD",1728567289504,4.18733,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728567290321,4.18708,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1728567290515,4.18729,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728567290810,4.18708,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728567291100,8.37425,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728567291303,4.18708,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728567291593,8.37431,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1728567292201,4.18708,2388.3,2387.8,4.18791]
["bitfinex","ETHUSD",1728567292364,4.18728,2388.2,2387.7,5.01252]
["bitfinex","ETHUSD",1728567292561,4.18753,2388.1,2387.6,11.54826]
["bitfinex","ETHUSD",1728567292894,1.5815512,2388.3,2387.6,7.36]
["bitfinex","ETHUSD",1728567292895,4.18767,2388.0,2387.6,7.36]
["bitfinex","ETHUSD",1728567293196,4.18767,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1728567294201,4.18767,2388.0,2387.5,4.18833]
["bitfinex","ETHUSD",1728567294358,4.61387405,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728567295102,0.42620405,2388.0,2387.7,4.18801]
["bitfinex","ETHUSD",1728567295270,0.42620405,2388.0,2387.7,4.18799]
["bitfinex","ETHUSD",1728567295469,4.1884,2387.6,2387.2,4.18884]
["bitfinex","ETHUSD",1728567295700,0.7962,2387.8,2387.0,4.18918]
["bitfinex","ETHUSD",1728567295701,0.55,2387.7,2387.0,4.18918]
["bitfinex","ETHUSD",1728567295986,0.55,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728567295987,5.05834656,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728567296385,4.18854,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1728567296622,5.05834656,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1728567296825,4.18832,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728567298137,4.18849,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1728567298446,4.1883,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728567298822,8.37675,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1728567299026,8.37669,2387.6,2387.1,8.37813]
["bitfinex","ETHUSD",1728567299253,5.36655764,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1728567299441,4.1885,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1728567299947,4.18892,2387.3,2386.9,4.96666]
["bitfinex","ETHUSD",1728567300149,4.18909,2387.2,2386.6,0.7991]
["bitfinex","ETHUSD",1728567300453,4.95772,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1728567300763,4.18959,2386.9,2386.5,0.018056]
["bitfinex","ETHUSD",1728567300967,4.19006,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567301249,8.50886,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567301463,9.37888656,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567301606,8.50886,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567301800,10.48202546,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567302742,10.89347762,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567303158,11.76746731,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567303652,10.89347762,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567303861,12.20446216,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567304186,29.78608216,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567304402,16.46290116,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567304549,10.89347762,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567304762,12.20200446,2386.6,2386.5,0.018056]
["bitfinex","ETHUSD",1728567304922,4.19097,2386.1,2385.6,8.351506]
["bitfinex","ETHUSD",1728567305120,7.19118,2386.0,2385.6,0.8351506]
["bitfinex","ETHUSD",1728567305324,7.19118,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567305523,4.19133,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1728567306329,7.19112,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1728567306559,4.19129,2385.9,2385.5,4.14191]
["bitfinex","ETHUSD",1728567306760,3.42642186,2386.0,2385.5,4.09191]
["bitfinex","ETHUSD",1728567307071,7.61756186,2386.0,2385.5,4.528661]
["bitfinex","ETHUSD",1728567307258,4.19133,2385.9,2385.5,4.528661]
["bitfinex","ETHUSD",1728567307634,4.19133,2385.9,2385.5,4.04191]
["bitfinex","ETHUSD",1728567308469,4.19154,2385.8,2385.3,4.9678]
["bitfinex","ETHUSD",1728567308684,11.80884186,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567308828,7.61756186,2386.0,2385.4,4.14204]
["bitfinex","ETHUSD",1728567309029,8.67542027,2386.0,2385.4,4.14204]
["bitfinex","ETHUSD",1728567309325,0.7722,2385.9,2385.2,7.36]
["bitfinex","ETHUSD",1728567309525,0.55,2385.5,2385.0,4.210628]
["bitfinex","ETHUSD",1728567309728,7.19169,2385.7,2385.1,0.8116]
["bitfinex","ETHUSD",1728567309964,4.19191,2385.6,2385.1,4.95428]
["bitfinex","ETHUSD",1728567310169,3.0,2385.7,2385.0,4.210628]
["bitfinex","ETHUSD",1728567310383,4.19252,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567310926,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567311528,4.74269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567311996,7.74269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567312161,8.92094764,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567312364,9.71984764,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567314853,0.41924063,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567315683,0.7645,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728567316008,0.42789668,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728567316189,0.42789668,2385.5,2385.0,4.210628]
["bitfinex","ETHUSD",1728567316496,0.42789668,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567316799,0.42789668,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1728567317003,0.42789668,2385.5,2385.1,5.0329908]
["bitfinex","ETHUSD",1728567317166,4.19219,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567317352,8.81202668,2385.5,2385.0,8.403408]
["bitfinex","ETHUSD",1728567317552,4.61989668,2385.5,2385.0,8.403408]
["bitfinex","ETHUSD",1728567317752,4.61989668,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567318165,0.42789668,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567318373,0.42789668,2385.5,2385.2,4.19244]
["bitfinex","ETHUSD",1728567318575,0.42789668,2385.5,2385.1,9.6448988]
["bitfinex","ETHUSD",1728567318782,0.42789668,2385.5,2385.1,5.4522188]
["bitfinex","ETHUSD",1728567319011,0.42789668,2385.5,2385.1,1.2596088]
["bitfinex","ETHUSD",1728567319153,3.7679,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728567319353,4.18998,2386.7,2385.5,4.19197]
["bitfinex","ETHUSD",1728567319354,0.41969706,2386.2,2385.5,4.19197]
["bitfinex","ETHUSD",1728567319596,4.99032,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1728567320103,4.19077,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728567320409,4.19077,2386.2,2385.3,4.96083]
["bitfinex","ETHUSD",1728567320410,4.19171,2385.7,2385.3,4.96083]
["bitfinex","ETHUSD",1728567320601,4.192,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567320753,4.19171,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1728567320955,4.61140706,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1728567321498,4.19183,2385.6,2385.1,4.19252]
["bitfinex","ETHUSD",1728567321722,4.19205,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728567322080,4.19199,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728567322307,1.44314052,2385.6,2385.0,4.982528]
["bitfinex","ETHUSD",1728567322472,0.41969706,2385.7,2385.0,4.982528]
["bitfinex","ETHUSD",1728567322473,4.19199,2385.5,2385.0,9.175288]
["bitfinex","ETHUSD",1728567322686,4.19199,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567323198,4.74183,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728567323914,4.74183,2385.6,2385.0,4.210628]
["bitfinex","ETHUSD",1728567323915,0.55,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567324114,4.1923,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567324340,1.32420782,2385.4,2385.0,8.403418]
["bitfinex","ETHUSD",1728567324619,4.32420782,2385.4,2385.0,8.403418]
["bitfinex","ETHUSD",1728567324775,8.51638782,2385.4,2385.0,8.403418]
["bitfinex","ETHUSD",1728567324973,8.51638782,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567325283,4.32420782,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567325516,1.3374126,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567326475,7.19219,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567327374,3.0,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1728567327573,4.19183,2385.6,2385.0,12.596248]
["bitfinex","ETHUSD",1728567327574,7.19207,2385.5,2385.0,12.596248]
["bitfinex","ETHUSD",1728567327813,7.19207,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567328813,4.19234,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567329112,4.19254,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567329577,8.38523,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567330000,1.20501782,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567330201,4.19255,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567330792,4.19227,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567331107,9.58959082,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567331301,5.39728082,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567331502,4.19237,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567331813,7.19202,2385.5,2385.1,4.19262]
["bitfinex","ETHUSD",1728567332198,7.19202,2385.5,2385.2,0.09928336]
["bitfinex","ETHUSD",1728567332416,8.37238371,2385.5,2385.2,0.09928336]
["bitfinex","ETHUSD",1728567333711,3.0,2385.4,2385.2,0.09928336]
["bitfinex","ETHUSD",1728567334077,3.0,2385.4,2385.0,8.403418]
["bitfinex","ETHUSD",1728567334318,3.0,2385.4,2385.3,0.10070424]
["bitfinex","ETHUSD",1728567334551,3.0,2385.4,2385.2,0.8259]
["bitfinex","ETHUSD",1728567334754,3.0,2385.4,2385.3,0.10070424]
["bitfinex","ETHUSD",1728567334928,3.0,2385.4,2385.2,0.8259]
["bitfinex","ETHUSD",1728567335124,0.41969706,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1728567335325,0.41969706,2385.7,2385.3,8.48513424]
["bitfinex","ETHUSD",1728567335525,0.41969706,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728567335734,0.41969706,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1728567335960,11.51114,2386.0,2385.5,4.29251239]
["bitfinex","ETHUSD",1728567336135,4.1913,2385.9,2385.5,4.29251239]
["bitfinex","ETHUSD",1728567336323,1.75418452,2386.0,2385.5,0.10054239]
["bitfinex","ETHUSD",1728567336654,4.61275441,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728567336857,4.74164,2385.7,2385.6,0.10049743]
["bitfinex","ETHUSD",1728567337067,4.19235,2385.3,2385.0,4.962328]
["bitfinex","ETHUSD",1728567337270,4.19208,2385.5,2385.0,9.155148]
["bitfinex","ETHUSD",1728567337563,4.19218,2385.4,2385.0,9.155148]
["bitfinex","ETHUSD",1728567337920,4.19218,2385.4,2385.0,9.155098]
["bitfinex","ETHUSD",1728567338120,4.19218,2385.4,2385.0,13.347878]
["bitfinex","ETHUSD",1728567338971,4.19183,2385.6,2385.1,4.19253]
["bitfinex","ETHUSD",1728567339134,3.0,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1728567339334,7.19192,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728567339539,4.19212,2385.5,2385.0,9.155098]
["bitfinex","ETHUSD",1728567339774,4.19217,2385.4,2385.0,9.155098]
["bitfinex","ETHUSD",1728567339926,0.719212,2385.5,2385.0,9.155098]
["bitfinex","ETHUSD",1728567340271,4.911282,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728567340626,9.04960817,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1728567340627,8.38356,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1728567340964,3.42126441,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1728567341134,4.19167,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728567341344,4.19184,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728567341541,4.61276441,2385.8,2385.0,4.962328]
["bitfinex","ETHUSD",1728567341759,4.61276441,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1728567341760,4.19184,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1728567341957,4.19184,2385.6,2385.0,5.4585608]
["bitfinex","ETHUSD",1728567342163,4.19224,2385.4,2385.0,9.155048]
["bitfinex","ETHUSD",1728567343192,4.19224,2385.4,2385.0,13.347838]
["bitfinex","ETHUSD",1728567343340,4.19243,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567343541,5.03086,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567344151,3.55,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567344348,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567344549,5.03078,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567344779,3.0,2385.3,2385.0,4.3046631]
["bitfinex","ETHUSD",1728567344961,0.42126441,2385.8,2385.0,4.3046631]
["bitfinex","ETHUSD",1728567345164,4.19119,2386.0,2385.1,0.756]
["bitfinex","ETHUSD",1728567345360,4.19119,2386.0,2385.1,4.94867]
["bitfinex","ETHUSD",1728567345686,4.1914,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1728567346049,8.38238,2386.0,2385.5,4.28588753]
["bitfinex","ETHUSD",1728567346249,2.05130756,2386.1,2385.5,0.09391753]
["bitfinex","ETHUSD",1728567346459,3.0,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728567346858,3.0,2386.1,2385.8,0.09378266]
["bitfinex","ETHUSD",1728567347355,3.0,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728567347555,7.1911,2386.1,2385.9,0.09373771]
["bitfinex","ETHUSD",1728567347755,12.91474694,2386.1,2385.8,0.09378266]
["bitfinex","ETHUSD",1728567347967,1.42136701,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728567348199,3.0,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728567348559,3.0,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1728567348899,4.19111,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728567349099,8.38231,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567349334,4.19111,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567349611,4.19136,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1728567349970,9.38072614,2386.1,2385.4,0.8316]
["bitfinex","ETHUSD",1728567350171,4.19132,2385.9,2385.4,5.02375]
["bitfinex","ETHUSD",1728567350402,4.19156,2385.8,2385.4,5.02375]
["bitfinex","ETHUSD",1728567350599,4.19156,2385.8,2385.4,5.02369]
["bitfinex","ETHUSD",1728567350804,4.19156,2385.8,2385.4,9.21574]
["bitfinex","ETHUSD",1728567351115,7.8478992,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728567351298,7.19096,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728567351813,0.86594877,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1728567352127,4.19095,2386.1,2385.7,4.610725]
["bitfinex","ETHUSD",1728567352413,0.86594877,2386.1,2385.4,0.8316]
["bitfinex","ETHUSD",1728567352715,4.19148,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567353085,4.19148,2385.8,2385.4,5.02374]
["bitfinex","ETHUSD",1728567353285,4.19165,2385.7,2385.4,0.8316]
["bitfinex","ETHUSD",1728567354693,4.19163,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567355077,4.19164,2385.7,2385.4,0.8316]
["bitfinex","ETHUSD",1728567355429,0.86594877,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567355722,0.86594877,2385.8,2385.4,5.02373]
["bitfinex","ETHUSD",1728567355723,4.19148,2385.8,2385.4,5.02373]
["bitfinex","ETHUSD",1728567356015,4.19166,2385.7,2385.4,0.8316]
["bitfinex","ETHUSD",1728567356217,4.19148,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567356388,5.05742877,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567356586,4.19148,2385.8,2385.4,0.8316]
["bitfinex","ETHUSD",1728567357018,6.35185954,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1728567357226,0.86594877,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1728567357403,4.19112,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728567357576,5.05706877,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728567357775,4.19112,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728567358122,0.86594877,2386.1,2385.9,4.19125]
["bitfinex","ETHUSD",1728567358275,0.86594877,2386.1,2385.9,9.15325]
["bitfinex","ETHUSD",1728567358587,5.05656877,2386.3,2385.9,4.962]
["bitfinex","ETHUSD",1728567358974,5.05656877,2386.3,2385.9,0.7708]
["bitfinex","ETHUSD",1728567359793,5.05656877,2386.3,2385.6,0.8057]
["bitfinex","ETHUSD",1728567359794,0.86594877,2386.1,2385.6,0.8057]
["bitfinex","ETHUSD",1728567360133,1.29892316,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728567360134,4.19089,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728567360474,4.19089,2386.2,2385.9,0.09332323]
["bitfinex","ETHUSD",1728567360670,4.19104,2386.1,2385.9,0.09332323]
["bitfinex","ETHUSD",1728567360934,4.19111,2386.0,2385.9,0.09332323]
["bitfinex","ETHUSD",1728567361109,4.19111,2386.0,2385.6,4.99741]
["bitfinex","ETHUSD",1728567361295,5.05705877,2386.0,2385.9,0.09332323]
["bitfinex","ETHUSD",1728567361618,5.05705877,2386.0,2385.6,0.8057]
["bitfinex","ETHUSD",1728567361619,4.19132,2385.9,2385.6,0.8057]
["bitfinex","ETHUSD",1728567361823,5.06850554,2385.9,2385.7,0.09341313]
["bitfinex","ETHUSD",1728567361976,4.69831055,2385.8,2385.7,0.09341313]
["bitfinex","ETHUSD",1728567362177,4.85783817,2386.0,2385.7,0.09341313]
["bitfinex","ETHUSD",1728567362178,11.22509687,2386.0,2385.7,0.09341313]
["bitfinex","ETHUSD",1728567362481,9.18927169,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728567362681,8.31208615,2385.9,2385.8,0.09327093]
["bitfinex","ETHUSD",1728567362897,8.31208615,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728567363094,0.87718554,2385.9,2385.8,0.09327093]
["bitfinex","ETHUSD",1728567363276,0.87718554,2385.9,2385.4,0.7768]
["bitfinex","ETHUSD",1728567363277,4.19126,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1728567363473,4.19149,2385.8,2385.4,4.96886]
["bitfinex","ETHUSD",1728567364194,4.19167,2385.7,2385.4,0.7768]
["bitfinex","ETHUSD",1728567364394,4.19163,2385.8,2385.4,4.96881]
["bitfinex","ETHUSD",1728567364998,4.12075615,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728567365278,8.31206615,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728567365536,0.87718554,2386.0,2385.5,0.916079]
["bitfinex","ETHUSD",1728567365720,4.1912,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728567365883,4.1912,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567365884,4.19131,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1728567366577,5.06838554,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1728567366779,4.19113,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1728567367017,4.19113,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1728567367224,4.19172,2385.7,2385.1,4.19267]
["bitfinex","ETHUSD",1728567367436,4.19208,2385.5,2385.0,11.570628]
["bitfinex","ETHUSD",1728567367644,4.19259,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567367987,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567368208,5.80434169,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567368538,4.19249,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567368885,5.06936554,2385.4,2385.0,8.403418]
["bitfinex","ETHUSD",1728567369080,0.87718554,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1728567369349,0.87718554,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728567369485,5.06873554,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728567369681,0.87718554,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728567369886,4.66688554,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1728567370086,7.19131,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1728567370384,7.1913,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1728567370613,3.0,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728567370908,3.0,2385.9,2385.8,5.68239673]
["bitfinex","ETHUSD",1728567370909,1.8149414,2385.9,2385.8,5.68239673]
["bitfinex","ETHUSD",1728567371136,1.73189755,2386.9,2386.1,4.19088]
["bitfinex","ETHUSD",1728567371137,0.87718554,2386.9,2386.1,4.19088]
["bitfinex","ETHUSD",1728567371430,1.29892316,2387.3,2386.3,0.7647]
["bitfinex","ETHUSD",1728567371604,4.18935,2387.0,2386.4,4.19029]
["bitfinex","ETHUSD",1728567371811,1.29892316,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1728567372011,5.56065456,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1728567372240,5.56065456,2387.4,2386.5,0.7647]
["bitfinex","ETHUSD",1728567372241,4.18912,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728567372548,4.18971,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1728567372841,1.29892316,2387.1,2386.9,0.7647]
["bitfinex","ETHUSD",1728567373203,9.74945456,2387.4,2386.9,0.7647]
["bitfinex","ETHUSD",1728567373407,1.29892316,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1728567373604,1.29892316,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728567373840,1.29892316,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1728567374032,0.30308207,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728567374226,1.60200523,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728567374816,0.30308207,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728567375298,1.60200523,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728567375503,1.60200523,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728567375745,1.29892316,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728567375956,1.73189755,2388.0,2387.7,8.37615]
["bitfinex","ETHUSD",1728567375957,1.29892316,2388.0,2387.7,8.37615]
["bitfinex","ETHUSD",1728567376132,1.29892316,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1728567376549,5.91935755,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1728567376550,1.29892316,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1728567376858,1.29892316,2388.1,2387.8,0.0794484]
["bitfinex","ETHUSD",1728567377021,2.84623858,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728567377223,2.84623858,2388.1,2387.7,4.18807]
["bitfinex","ETHUSD",1728567377410,7.03369858,2388.1,2387.7,0.07949328]
["bitfinex","ETHUSD",1728567377610,7.03369858,2388.1,2387.7,4.26759328]
["bitfinex","ETHUSD",1728567377611,2.84623858,2388.1,2387.7,4.26759328]
["bitfinex","ETHUSD",1728567377802,2.84623858,2388.1,2387.7,0.07949328]
["bitfinex","ETHUSD",1728567378142,7.03366858,2388.1,2387.7,0.07949328]
["bitfinex","ETHUSD",1728567378331,1.29892316,2388.0,2387.7,0.07949328]
["bitfinex","ETHUSD",1728567378719,2.07905786,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1728567378917,2.07905786,2388.0,2387.8,0.0794484]
["bitfinex","ETHUSD",1728567378918,4.18779,2387.9,2387.8,0.0794484]
["bitfinex","ETHUSD",1728567379155,4.18779,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1728567379450,4.18779,2387.9,2387.5,0.07958305]
["bitfinex","ETHUSD",1728567379660,4.18826,2387.7,2387.5,0.07958305]
["bitfinex","ETHUSD",1728567379841,5.22406392,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728567380010,4.18826,2387.7,2387.3,0.07621833]
["bitfinex","ETHUSD",1728567380208,1.29892316,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728567380560,5.48672316,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1728567380859,4.18797,2387.8,2387.4,0.07617344]
["bitfinex","ETHUSD",1728567381153,4.18813,2387.7,2387.4,0.07617344]
["bitfinex","ETHUSD",1728567381530,8.37642,2387.7,2387.4,0.07617344]
["bitfinex","ETHUSD",1728567381728,4.18864,2387.5,2387.0,4.95405]
["bitfinex","ETHUSD",1728567381921,4.18864,2387.5,2387.0,0.7647]
["bitfinex","ETHUSD",1728567382608,5.48750316,2387.5,2387.0,4.95398]
["bitfinex","ETHUSD",1728567382811,4.18876,2387.4,2387.0,4.95398]
["bitfinex","ETHUSD",1728567383440,4.18871,2387.4,2387.0,0.7647]
["bitfinex","ETHUSD",1728567383643,4.18901,2387.2,2386.7,0.7582]
["bitfinex","ETHUSD",1728567383815,4.18935,2387.0,2386.7,0.7582]
["bitfinex","ETHUSD",1728567384147,4.19048,2386.4,2386.0,8.1182]
["bitfinex","ETHUSD",1728567384325,4.19031,2386.5,2386.0,4.94923]
["bitfinex","ETHUSD",1728567384652,4.19007,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728567384968,8.38023,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728567385117,4.19007,2386.6,2386.0,0.7582]
["bitfinex","ETHUSD",1728567385460,4.19007,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728567385750,4.19024,2386.5,2386.0,4.94928]
["bitfinex","ETHUSD",1728567385959,4.19024,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728567386108,4.19007,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728567386307,4.19007,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1728567386512,4.19007,2386.6,2386.1,8.3817]
["bitfinex","ETHUSD",1728567386857,4.19033,2386.5,2386.0,1.672241]
["bitfinex","ETHUSD",1728567387030,4.19033,2386.5,2386.0,4.94928]
["bitfinex","ETHUSD",1728567387915,4.19033,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1728567388147,4.19033,2386.5,2386.0,4.94928]
["bitfinex","ETHUSD",1728567388354,4.19033,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728567388706,1.29892316,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728567388911,1.29892316,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728567389149,4.18926,2387.1,2386.6,4.9482]
["bitfinex","ETHUSD",1728567389547,4.18945,2387.0,2386.6,0.7582]
["bitfinex","ETHUSD",1728567389713,4.18926,2387.1,2386.6,4.94819]
["bitfinex","ETHUSD",1728567389912,4.18872,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1728567390217,1.14072407,2387.7,2386.8,4.1897]
["bitfinex","ETHUSD",1728567390218,4.18823,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728567390412,4.18838,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728567390608,4.18848,2387.5,2387.3,0.07708926]
["bitfinex","ETHUSD",1728567390824,4.18865,2387.4,2387.0,0.7582]
["bitfinex","ETHUSD",1728567391065,4.18897,2387.3,2386.8,11.5497]
["bitfinex","ETHUSD",1728567391365,4.18902,2387.2,2386.7,4.94805]
["bitfinex","ETHUSD",1728567391568,4.18902,2387.2,2386.7,5.86185]
["bitfinex","ETHUSD",1728567392656,4.18928,2387.1,2386.7,1.672]
["bitfinex","ETHUSD",1728567392952,4.18902,2387.2,2386.7,5.8618]
["bitfinex","ETHUSD",1728567393439,8.37818,2387.2,2386.7,5.8618]
["bitfinex","ETHUSD",1728567393634,4.18902,2387.2,2386.7,5.8618]
["bitfinex","ETHUSD",1728567393836,4.18963,2386.9,2386.4,15.3085]
["bitfinex","ETHUSD",1728567394042,4.18983,2386.8,2386.4,3.7582]
["bitfinex","ETHUSD",1728567394225,4.18963,2386.9,2386.4,7.94861]
["bitfinex","ETHUSD",1728567394226,4.18955,2386.9,2386.4,7.94861]
["bitfinex","ETHUSD",1728567394425,4.18955,2386.9,2386.4,3.7582]
["bitfinex","ETHUSD",1728567394627,4.18979,2386.8,2386.4,3.7582]
["bitfinex","ETHUSD",1728567395239,4.19003,2386.7,2386.4,3.7582]
["bitfinex","ETHUSD",1728567395428,4.19006,2386.6,2386.4,3.0]
["bitfinex","ETHUSD",1728567395768,4.19002,2386.7,2386.4,3.0]
["bitfinex","ETHUSD",1728567396126,4.19018,2386.6,2386.4,3.0]
["bitfinex","ETHUSD",1728567396341,4.19023,2386.5,2386.4,3.0]
["bitfinex","ETHUSD",1728567396568,4.19014,2386.6,2386.4,3.0]
["bitfinex","ETHUSD",1728567397472,4.19023,2386.5,2386.4,3.0]
["bitfinex","ETHUSD",1728567397783,4.19014,2386.6,2386.4,3.0]
["bitfinex","ETHUSD",1728567397927,4.19023,2386.5,2386.1,4.949]
["bitfinex","ETHUSD",1728567398131,4.19023,2386.5,2386.1,6.899017]
["bitfinex","ETHUSD",1728567398632,0.7735,2386.9,2386.1,2.708217]
["bitfinex","ETHUSD",1728567398842,4.19006,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728567399825,4.18986,2386.8,2386.2,4.19064]
["bitfinex","ETHUSD",1728567399826,4.18988,2386.7,2386.2,4.19064]
["bitfinex","ETHUSD",1728567400135,4.18986,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728567400529,4.18956,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1728567400769,4.18956,2386.9,2386.4,5.028421]
["bitfinex","ETHUSD",1728567400976,4.18972,2386.8,2386.4,5.028421]
["bitfinex","ETHUSD",1728567401173,4.18995,2386.7,2386.4,0.838091]
["bitfinex","ETHUSD",1728567401332,4.18972,2386.8,2386.4,5.028491]
["bitfinex","ETHUSD",1728567402073,4.18998,2386.7,2386.1,4.94898]
["bitfinex","ETHUSD",1728567402376,4.19017,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728567402576,4.19042,2386.4,2386.1,0.7582]
["bitfinex","ETHUSD",1728567403242,4.19004,2386.7,2386.1,4.94909]
["bitfinex","ETHUSD",1728567403449,4.19024,2386.5,2386.1,5.443999]
["bitfinex","ETHUSD",1728567403647,4.19008,2386.6,2386.1,9.634799]
["bitfinex","ETHUSD",1728567403873,8.38024,2386.6,2386.1,9.634799]
["bitfinex","ETHUSD",1728567404234,4.19049,2386.4,2386.1,0.7582]
["bitfinex","ETHUSD",1728567404431,4.19049,2386.4,2386.0,4.19107]
["bitfinex","ETHUSD",1728567404432,4.19136,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1728567404675,4.19155,2385.8,2385.3,4.97004]
["bitfinex","ETHUSD",1728567404865,4.19129,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1728567405187,4.19129,2385.9,2385.5,0.06816027]
["bitfinex","ETHUSD",1728567405337,4.87085606,2386.1,2385.5,0.5719633]
["bitfinex","ETHUSD",1728567405538,4.19129,2385.9,2385.5,4.7638533]
["bitfinex","ETHUSD",1728567405837,4.19156,2385.8,2385.5,0.5719633]
["bitfinex","ETHUSD",1728567407147,4.19111,2386.0,2385.5,0.5719633]
["bitfinex","ETHUSD",1728567407372,4.87085606,2386.1,2385.6,0.47640333]
["bitfinex","ETHUSD",1728567407373,4.19148,2385.8,2385.6,0.47640333]
["bitfinex","ETHUSD",1728567407679,4.19166,2385.7,2385.5,0.06816027]
["bitfinex","ETHUSD",1728567407888,4.19246,2385.3,2385.0,4.988428]
["bitfinex","ETHUSD",1728567408174,4.19245,2385.3,2385.0,4.988428]
["bitfinex","ETHUSD",1728567408480,4.19182,2385.6,2385.0,10.0993228]
["bitfinex","ETHUSD",1728567408687,4.19172,2385.7,2385.0,5.9065728]
["bitfinex","ETHUSD",1728567408833,4.19172,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1728567409037,4.19131,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728567409365,0.8217,2386.2,2385.5,0.8059]
["bitfinex","ETHUSD",1728567409366,4.19147,2385.8,2385.5,0.8059]
["bitfinex","ETHUSD",1728567409593,4.19173,2385.7,2385.2,8.38493]
["bitfinex","ETHUSD",1728567409906,4.19173,2385.7,2385.3,0.921443]
["bitfinex","ETHUSD",1728567410498,8.38351,2385.7,2385.3,0.921443]
["bitfinex","ETHUSD",1728567410709,4.192,2385.5,2385.1,0.8295]
["bitfinex","ETHUSD",1728567411004,4.19224,2385.4,2385.1,0.8295]
["bitfinex","ETHUSD",1728567411409,4.19236,2385.3,2385.1,0.8295]
["bitfinex","ETHUSD",1728567411808,4.19201,2385.5,2385.0,4.210628]
["bitfinex","ETHUSD",1728567412016,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567412311,5.87164461,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567413916,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567414215,4.19229,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567414403,4.19229,2385.4,2385.0,8.403488]
["bitfinex","ETHUSD",1728567414573,4.19229,2385.4,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567415614,4.19203,2385.5,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567416298,4.19192,2385.6,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567416607,4.19217,2385.4,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567416803,4.192,2385.5,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567417308,4.19219,2385.4,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567418910,4.87085606,2385.5,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567419112,4.19218,2385.4,2385.1,0.0671187]
["bitfinex","ETHUSD",1728567419408,4.19217,2385.4,2385.1,0.91419437]
["bitfinex","ETHUSD",1728567419605,4.19214,2385.5,2385.1,0.91419437]
["bitfinex","ETHUSD",1728567419914,4.19195,2385.6,2385.2,4.9561]
["bitfinex","ETHUSD",1728567420081,4.19162,2385.8,2385.3,0.06777322]
["bitfinex","ETHUSD",1728567420285,4.19175,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728567420487,4.19175,2385.7,2385.4,0.06758178]
["bitfinex","ETHUSD",1728567421102,8.38355,2385.7,2385.4,0.06758178]
["bitfinex","ETHUSD",1728567421291,4.19175,2385.7,2385.4,0.06758178]
["bitfinex","ETHUSD",1728567421490,4.19195,2385.6,2385.4,0.06758178]
["bitfinex","ETHUSD",1728567421810,4.19157,2385.8,2385.4,4.25974178]
["bitfinex","ETHUSD",1728567422019,4.19105,2386.1,2385.5,0.52593004]
["bitfinex","ETHUSD",1728567422320,4.19078,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1728567422613,4.19078,2386.2,2385.8,0.06722205]
["bitfinex","ETHUSD",1728567422785,4.19044,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728567422992,4.19044,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1728567423197,4.1906,2386.3,2386.1,0.06708721]
["bitfinex","ETHUSD",1728567423403,4.19076,2386.2,2386.0,0.06713215]
["bitfinex","ETHUSD",1728567423721,4.19044,2386.4,2386.1,0.06695756]
["bitfinex","ETHUSD",1728567423924,4.19033,2386.5,2386.1,0.06695756]
["bitfinex","ETHUSD",1728567424133,4.19008,2386.6,2386.2,4.97175]
["bitfinex","ETHUSD",1728567424592,6.04981442,2386.9,2386.3,4.25737769]
["bitfinex","ETHUSD",1728567424593,4.18971,2386.8,2386.3,4.25737769]
["bitfinex","ETHUSD",1728567424977,4.18944,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728567425173,4.18919,2387.1,2386.8,0.7686]
["bitfinex","ETHUSD",1728567425427,4.18893,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728567425576,4.1894,2387.0,2386.9,0.06594982]
["bitfinex","ETHUSD",1728567425781,9.47919606,2387.0,2386.9,0.06594982]
["bitfinex","ETHUSD",1728567426028,0.7722,2386.4,2386.1,7.36]
["bitfinex","ETHUSD",1728567426327,4.19139,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1728567426490,4.19088,2386.2,2385.3,0.8261]
["bitfinex","ETHUSD",1728567426691,4.19094,2386.1,2385.3,0.8261]
["bitfinex","ETHUSD",1728567426991,4.19088,2386.2,2385.6,4.19178]
["bitfinex","ETHUSD",1728567427178,4.19106,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1728567427378,4.19121,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728567427873,4.19121,2386.0,2385.5,5.112988]
["bitfinex","ETHUSD",1728567428523,4.19131,2385.9,2385.4,4.192]
["bitfinex","ETHUSD",1728567428842,4.60839,2387.0,2385.9,0.7612]
["bitfinex","ETHUSD",1728567429025,4.18999,2386.7,2386.1,4.19085]
["bitfinex","ETHUSD",1728567429224,4.19006,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1728567429530,4.18998,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728567429757,4.18998,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1728567429937,1.30837445,2387.1,2387.0,0.8172]
["bitfinex","ETHUSD",1728567430235,4.18848,2387.5,2387.0,5.00646]
["bitfinex","ETHUSD",1728567430397,4.18866,2387.4,2387.0,0.8172]
["bitfinex","ETHUSD",1728567430595,4.18769,2388.0,2387.3,4.18867]
["bitfinex","ETHUSD",1728567430805,2.18062409,2388.5,2387.7,0.8172]
["bitfinex","ETHUSD",1728567430806,5.49510445,2388.5,2387.7,0.8172]
["bitfinex","ETHUSD",1728567431000,4.60358431,2388.5,2387.9,4.18761]
["bitfinex","ETHUSD",1728567431231,4.18664,2388.6,2387.9,4.18761]
["bitfinex","ETHUSD",1728567431398,13.24982927,2389.3,2387.9,4.87085606]
["bitfinex","ETHUSD",1728567431399,8.62837445,2389.3,2387.9,4.87085606]
["bitfinex","ETHUSD",1728567431609,4.18488,2389.6,2388.3,0.7676]
["bitfinex","ETHUSD",1728567431850,4.18488,2389.6,2389.0,4.18582]
["bitfinex","ETHUSD",1728567432025,4.18499,2389.5,2388.7,4.1863]
["bitfinex","ETHUSD",1728567432198,9.48110812,2389.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728567432199,4.87085606,2389.6,2388.6,4.18654]
["bitfinex","ETHUSD",1728567432400,4.87085606,2389.3,2388.5,0.7676]
["bitfinex","ETHUSD",1728567432610,4.18504,2389.5,2388.5,0.7676]
["bitfinex","ETHUSD",1728567432611,4.87085606,2388.9,2388.5,0.7676]
["bitfinex","ETHUSD",1728567432919,4.1863,2388.8,2388.5,0.7676]
["bitfinex","ETHUSD",1728567433258,8.37006,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1728567433419,4.18498,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1728567434123,0.4264707,2389.8,2388.5,3.7676]
["bitfinex","ETHUSD",1728567434124,0.4264707,2389.8,2389.1,4.18567]
["bitfinex","ETHUSD",1728567434343,0.4264707,2389.8,2389.2,0.8237]
["bitfinex","ETHUSD",1728567434344,4.18462,2389.7,2389.2,0.8237]
["bitfinex","ETHUSD",1728567434503,4.18482,2389.6,2389.2,0.8237]
["bitfinex","ETHUSD",1728567435215,4.18482,2389.6,2389.3,0.0552704]
["bitfinex","ETHUSD",1728567435631,4.18482,2389.6,2389.2,0.8237]
["bitfinex","ETHUSD",1728567435858,4.18482,2389.6,2389.4,0.05522559]
["bitfinex","ETHUSD",1728567436075,4.18515,2389.4,2389.3,0.0552704]
["bitfinex","ETHUSD",1728567436370,4.18586,2389.0,2388.7,0.8237]
["bitfinex","ETHUSD",1728567437055,4.18619,2388.9,2388.3,0.7936]
["bitfinex","ETHUSD",1728567437263,4.18575,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728567437436,4.18575,2389.1,2388.3,1.291676]
["bitfinex","ETHUSD",1728567437437,4.18575,2389.1,2388.4,4.18675]
["bitfinex","ETHUSD",1728567437635,4.18594,2389.0,2388.4,4.18675]
["bitfinex","ETHUSD",1728567437978,4.18594,2389.0,2388.4,8.37354]
["bitfinex","ETHUSD",1728567438182,4.18594,2389.0,2388.4,4.18675]
["bitfinex","ETHUSD",1728567438332,4.18594,2389.0,2388.4,5.1533076]
["bitfinex","ETHUSD",1728567438534,4.18605,2388.9,2388.4,0.9665576]
["bitfinex","ETHUSD",1728567438935,8.37217,2388.9,2388.4,0.9665576]
["bitfinex","ETHUSD",1728567439440,8.37218,2388.9,2388.4,0.9665576]
["bitfinex","ETHUSD",1728567440343,4.18621,2388.8,2388.4,0.9665576]
["bitfinex","ETHUSD",1728567440654,4.18605,2388.9,2388.3,1.291676]
["bitfinex","ETHUSD",1728567440655,4.18637,2388.7,2388.3,1.291676]
["bitfinex","ETHUSD",1728567440890,8.37286,2388.7,2388.3,0.7936]
["bitfinex","ETHUSD",1728567441073,4.18665,2388.6,2388.3,0.7936]
["bitfinex","ETHUSD",1728567441412,4.18637,2388.7,2388.3,0.7936]
["bitfinex","ETHUSD",1728567441413,8.37286,2388.7,2388.3,0.7936]
["bitfinex","ETHUSD",1728567441612,4.18657,2388.6,2388.3,0.7936]
["bitfinex","ETHUSD",1728567442116,1.21110799,2389.0,2388.0,0.7857]
["bitfinex","ETHUSD",1728567442291,4.1869,2388.4,2388.0,0.7857]
["bitfinex","ETHUSD",1728567442474,1.21110799,2389.0,2388.0,0.7857]
["bitfinex","ETHUSD",1728567442475,4.18603,2388.9,2388.0,0.7857]
["bitfinex","ETHUSD",1728567442815,4.18682,2388.5,2388.0,4.97329]
["bitfinex","ETHUSD",1728567443374,4.18657,2388.6,2388.0,4.97329]
["bitfinex","ETHUSD",1728567443501,4.18633,2388.8,2388.0,4.97329]
["bitfinex","ETHUSD",1728567443689,4.18656,2388.6,2388.1,4.684749]
["bitfinex","ETHUSD",1728567444228,8.37326,2388.6,2388.1,0.497329]
["bitfinex","ETHUSD",1728567444434,4.18656,2388.6,2388.1,0.497329]
["bitfinex","ETHUSD",1728567444782,4.18656,2388.6,2388.1,4.684649]
["bitfinex","ETHUSD",1728567446178,4.18632,2388.8,2388.1,0.497329]
["bitfinex","ETHUSD",1728567446528,4.18603,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1728567446683,4.1862,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1728567446886,4.1862,2388.8,2388.2,4.18725]
["bitfinex","ETHUSD",1728567446887,4.18639,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1728567447187,4.18633,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1728567447346,4.59541799,2389.0,2388.3,4.18707]
["bitfinex","ETHUSD",1728567447501,4.18622,2388.8,2388.3,8.37405]
["bitfinex","ETHUSD",1728567447835,4.18622,2388.8,2388.3,9.211455]
["bitfinex","ETHUSD",1728567448035,4.18622,2388.8,2388.3,5.024385]
["bitfinex","ETHUSD",1728567448198,4.18658,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728567448597,4.18658,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728567449828,4.18622,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728567450133,0.40940799,2389.0,2388.4,4.24144891]
["bitfinex","ETHUSD",1728567450134,4.18606,2388.9,2388.4,4.24144891]
["bitfinex","ETHUSD",1728567450294,4.18606,2388.9,2388.4,4.6655938]
["bitfinex","ETHUSD",1728567450490,4.18606,2388.9,2388.4,0.4787038]
["bitfinex","ETHUSD",1728567450691,4.18606,2388.9,2388.4,4.6655838]
["bitfinex","ETHUSD",1728567451134,11.1118,2389.3,2388.4,0.05455891]
["bitfinex","ETHUSD",1728567451447,4.18669,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1728567451609,4.18645,2388.7,2388.5,0.05451406]
["bitfinex","ETHUSD",1728567451820,8.37292,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728567452105,4.18645,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728567452308,4.18587,2389.0,2388.4,0.05455891]
["bitfinex","ETHUSD",1728567452513,4.18534,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1728567452705,4.18534,2389.3,2388.9,0.05433469]
["bitfinex","ETHUSD",1728567453022,4.1855,2389.2,2388.9,0.05433469]
["bitfinex","ETHUSD",1728567453415,4.18578,2389.1,2388.9,0.05433469]
["bitfinex","ETHUSD",1728567453940,4.18578,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728567453941,4.18578,2389.1,2389.0,0.05428986]
["bitfinex","ETHUSD",1728567454235,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728567454438,4.18578,2389.1,2388.5,0.8115]
["bitfinex","ETHUSD",1728567454439,4.18567,2389.1,2389.0,0.05428986]
["bitfinex","ETHUSD",1728567454645,4.18567,2389.1,2388.2,4.18711]
["bitfinex","ETHUSD",1728567454646,1.32274616,2389.1,2388.2,0.8085]
["bitfinex","ETHUSD",1728567454859,8.3733,2388.6,2388.2,4.99574]
["bitfinex","ETHUSD",1728567455053,4.18664,2388.6,2388.2,4.99574]
["bitfinex","ETHUSD",1728567455214,4.18664,2388.6,2388.2,0.8085]
["bitfinex","ETHUSD",1728567455610,4.18664,2388.6,2388.2,4.99574]
["bitfinex","ETHUSD",1728567455865,4.18675,2388.5,2388.2,0.8085]
["bitfinex","ETHUSD",1728567456065,4.18664,2388.6,2388.2,4.99567]
["bitfinex","ETHUSD",1728567456361,4.18664,2388.6,2388.2,0.8085]
["bitfinex","ETHUSD",1728567456546,4.18664,2388.6,2388.2,4.99574]
["bitfinex","ETHUSD",1728567456754,4.18633,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728567456755,4.18638,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728567457255,4.18655,2388.6,2388.2,4.99574]
["bitfinex","ETHUSD",1728567457463,4.1864,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728567458231,4.18672,2388.6,2388.2,0.8085]
["bitfinex","ETHUSD",1728567458552,4.1863,2388.8,2388.2,0.8085]
["bitfinex","ETHUSD",1728567458553,4.18637,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728567459428,0.7895,2389.0,2388.3,5.105212]
["bitfinex","ETHUSD",1728567459768,4.1854,2389.3,2388.4,0.7865]
["bitfinex","ETHUSD",1728567459964,4.1854,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728567460826,4.1854,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1728567461255,4.1851,2389.5,2389.0,0.7865]
["bitfinex","ETHUSD",1728567461443,4.18518,2389.4,2389.0,0.7865]
["bitfinex","ETHUSD",1728567462562,4.18488,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728567462728,4.18477,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728567462927,4.18477,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1728567463459,4.18477,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567464644,8.36952,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567464846,4.18475,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567465155,4.18475,2389.7,2389.4,0.05227049]
["bitfinex","ETHUSD",1728567465526,4.18491,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728567465726,4.18491,2389.6,2389.3,0.05231531]
["bitfinex","ETHUSD",1728567466034,4.18491,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728567466248,4.1848,2389.6,2389.4,0.05227049]
["bitfinex","ETHUSD",1728567466447,4.1848,2389.6,2389.3,0.05231531]
["bitfinex","ETHUSD",1728567466649,4.1848,2389.6,2389.0,5.469499]
["bitfinex","ETHUSD",1728567466650,4.1848,2389.6,2389.5,0.05222568]
["bitfinex","ETHUSD",1728567466857,4.1848,2389.6,2389.4,0.05227049]
["bitfinex","ETHUSD",1728567467173,8.36947,2389.7,2389.5,0.0505669]
["bitfinex","ETHUSD",1728567467465,4.1848,2389.6,2389.5,0.0505669]
["bitfinex","ETHUSD",1728567467664,4.1848,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728567467960,4.1848,2389.6,2389.2,5.12463602]
["bitfinex","ETHUSD",1728567468158,4.1848,2389.6,2389.3,0.05065653]
["bitfinex","ETHUSD",1728567468358,9.04026158,2390.0,2389.2,5.12463602]
["bitfinex","ETHUSD",1728567468563,4.18478,2389.7,2389.3,0.05065653]
["bitfinex","ETHUSD",1728567468921,4.18478,2389.7,2389.2,9.30998602]
["bitfinex","ETHUSD",1728567469122,4.18478,2389.7,2389.3,0.05065653]
["bitfinex","ETHUSD",1728567469338,4.18478,2389.7,2389.2,9.30998602]
["bitfinex","ETHUSD",1728567469541,4.18478,2389.7,2389.3,4.23597653]
["bitfinex","ETHUSD",1728567470334,4.18488,2389.6,2389.3,0.05065653]
["bitfinex","ETHUSD",1728567470536,4.18507,2389.5,2389.1,7.18567]
["bitfinex","ETHUSD",1728567470737,4.18507,2389.5,2389.2,0.05034265]
["bitfinex","ETHUSD",1728567470983,4.18429,2389.9,2389.2,0.05034265]
["bitfinex","ETHUSD",1728567470984,4.1852,2389.4,2389.2,0.05034265]
["bitfinex","ETHUSD",1728567471894,4.18532,2389.3,2389.2,0.05034265]
["bitfinex","ETHUSD",1728567472174,4.18596,2389.0,2388.6,0.828]
["bitfinex","ETHUSD",1728567472380,4.18596,2389.0,2388.6,5.01454]
["bitfinex","ETHUSD",1728567472686,4.18604,2388.9,2388.6,0.828]
["bitfinex","ETHUSD",1728567472836,4.18596,2389.0,2388.6,0.828]
["bitfinex","ETHUSD",1728567473037,4.18596,2389.0,2388.6,5.01451]
["bitfinex","ETHUSD",1728567473640,8.37195,2389.0,2388.6,5.01451]
["bitfinex","ETHUSD",1728567473835,4.18596,2389.0,2388.6,5.01451]
["bitfinex","ETHUSD",1728567474035,4.18595,2389.0,2388.6,5.01451]
["bitfinex","ETHUSD",1728567474478,4.18575,2389.1,2388.7,0.07217531]
["bitfinex","ETHUSD",1728567474646,4.18559,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728567474647,4.18553,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728567474855,7.32,2389.5,2389.3,0.8247]
["bitfinex","ETHUSD",1728567475082,8.36902,2389.8,2389.3,5.00994]
["bitfinex","ETHUSD",1728567475240,4.18466,2389.7,2389.3,5.00994]
["bitfinex","ETHUSD",1728567475775,4.18447,2389.8,2389.3,5.00987]
["bitfinex","ETHUSD",1728567475981,4.1847,2389.7,2389.3,5.00987]
["bitfinex","ETHUSD",1728567476336,4.18447,2389.8,2389.4,4.1851]
["bitfinex","ETHUSD",1728567476539,4.18438,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1728567476839,4.18449,2389.8,2389.4,4.18502]
["bitfinex","ETHUSD",1728567477481,4.18428,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1728567477654,0.4288494,2390.1,2389.3,1.74424]
["bitfinex","ETHUSD",1728567477975,9.03949158,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1728567477976,4.18341,2390.4,2389.9,4.18412]
["bitfinex","ETHUSD",1728567478287,11.50307,2390.6,2389.5,0.7852]
["bitfinex","ETHUSD",1728567478288,4.18307,2390.6,2390.1,0.7524]
["bitfinex","ETHUSD",1728567478435,8.3662,2390.6,2390.1,4.93625]
["bitfinex","ETHUSD",1728567478635,4.18306,2390.6,2390.1,0.7524]
["bitfinex","ETHUSD",1728567478874,4.18332,2390.5,2390.1,0.7524]
["bitfinex","ETHUSD",1728567479581,4.18306,2390.6,2390.1,0.7524]
["bitfinex","ETHUSD",1728567479582,4.18306,2390.6,2390.1,4.93631]
["bitfinex","ETHUSD",1728567479738,4.18306,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728567479943,4.18306,2390.6,2390.3,0.04822984]
["bitfinex","ETHUSD",1728567480172,4.18282,2390.8,2390.3,4.23175984]
["bitfinex","ETHUSD",1728567480383,7.32,2390.9,2390.3,4.23175984]
["bitfinex","ETHUSD",1728567480384,4.18253,2390.9,2390.4,8.36658]
["bitfinex","ETHUSD",1728567480742,4.18245,2391.0,2390.5,4.23122029]
["bitfinex","ETHUSD",1728567480985,0.7786,2391.1,2390.7,0.7503]
["bitfinex","ETHUSD",1728567480986,4.1822,2391.1,2390.7,0.7503]
["bitfinex","ETHUSD",1728567481212,9.03835158,2391.1,2390.5,0.04814029]
["bitfinex","ETHUSD",1728567481419,9.03835158,2391.1,2390.2,3.0]
["bitfinex","ETHUSD",1728567481420,4.18305,2390.6,2390.2,3.0]
["bitfinex","ETHUSD",1728567481564,4.18324,2390.5,2390.1,0.8203]
["bitfinex","ETHUSD",1728567482064,4.18324,2390.5,2389.8,5.00471]
["bitfinex","ETHUSD",1728567482065,4.18357,2390.3,2389.8,5.00471]
["bitfinex","ETHUSD",1728567482262,4.85615158,2390.8,2389.9,4.18419]
["bitfinex","ETHUSD",1728567482263,4.18342,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1728567482717,4.18324,2390.5,2390.0,8.36808]
["bitfinex","ETHUSD",1728567482870,4.18316,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728567483070,8.36631,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728567483417,4.18366,2390.3,2389.8,5.00464]
["bitfinex","ETHUSD",1728567483583,4.18366,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728567483765,4.18337,2390.5,2389.8,0.8203]
["bitfinex","ETHUSD",1728567483967,4.1833,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1728567484170,0.836637,2390.5,2389.8,0.8203]
["bitfinex","ETHUSD",1728567484374,4.85615158,2390.8,2389.8,0.8203]
["bitfinex","ETHUSD",1728567484375,4.18344,2390.4,2390.0,4.18402]
["bitfinex","ETHUSD",1728567484567,8.36699,2390.4,2389.9,4.18412]
["bitfinex","ETHUSD",1728567484856,4.18358,2390.3,2389.9,4.18412]
["bitfinex","ETHUSD",1728567485028,4.18288,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1728567485173,5.01034,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1728567485174,4.18264,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1728567485379,4.18264,2390.9,2390.4,9.14347]
["bitfinex","ETHUSD",1728567485687,4.18235,2391.0,2390.4,5.874507]
["bitfinex","ETHUSD",1728567486013,4.18254,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1728567486211,8.36483,2391.0,2390.5,4.1831]
["bitfinex","ETHUSD",1728567486420,0.8039,2391.2,2390.4,5.874507]
["bitfinex","ETHUSD",1728567486421,4.18264,2390.9,2390.4,1.691247]
["bitfinex","ETHUSD",1728567486623,4.18281,2390.8,2390.4,1.691247]
["bitfinex","ETHUSD",1728567486913,4.18281,2390.8,2390.4,5.874607]
["bitfinex","ETHUSD",1728567487118,4.183,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728567487300,4.183,2390.7,2390.3,7.18349]
["bitfinex","ETHUSD",1728567487613,4.18261,2390.9,2390.3,7.18349]
["bitfinex","ETHUSD",1728567487985,4.18288,2390.7,2390.3,7.18349]
["bitfinex","ETHUSD",1728567488202,4.18261,2390.9,2390.3,11.36698]
["bitfinex","ETHUSD",1728567488412,4.1829,2390.7,2390.3,8.403178]
["bitfinex","ETHUSD",1728567488630,4.18318,2390.6,2390.1,0.8299]
["bitfinex","ETHUSD",1728567489142,4.18252,2390.9,2390.1,0.8299]
["bitfinex","ETHUSD",1728567489143,4.18342,2390.4,2390.1,0.8299]
["bitfinex","ETHUSD",1728567489297,4.18331,2390.5,2390.1,5.01374]
["bitfinex","ETHUSD",1728567489497,4.18341,2390.4,2390.1,0.8299]
["bitfinex","ETHUSD",1728567489725,4.18331,2390.5,2390.1,0.8299]
["bitfinex","ETHUSD",1728567489954,4.18331,2390.5,2390.1,5.51512]
["bitfinex","ETHUSD",1728567490104,4.18263,2390.9,2390.1,1.33129]
["bitfinex","ETHUSD",1728567490306,4.1828,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1728567491435,4.18263,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1728567491640,4.18287,2390.7,2390.1,0.8299]
["bitfinex","ETHUSD",1728567491798,4.18302,2390.7,2390.1,5.01366]
["bitfinex","ETHUSD",1728567492006,4.18305,2390.6,2390.1,5.01366]
["bitfinex","ETHUSD",1728567492228,4.1834,2390.4,2390.1,0.8299]
["bitfinex","ETHUSD",1728567492431,4.85615158,2391.0,2390.1,5.0138]
["bitfinex","ETHUSD",1728567492432,4.18325,2390.5,2390.1,5.0138]
["bitfinex","ETHUSD",1728567492738,4.18286,2390.8,2390.1,5.0138]
["bitfinex","ETHUSD",1728567492912,4.601226,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728567493122,4.18306,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728567493414,4.18325,2390.5,2390.1,0.8299]
["bitfinex","ETHUSD",1728567493638,4.18325,2390.5,2390.1,5.01381]
["bitfinex","ETHUSD",1728567493806,9.03850158,2391.0,2390.1,5.01381]
["bitfinex","ETHUSD",1728567493807,4.18285,2390.8,2390.1,5.01381]
["bitfinex","ETHUSD",1728567494002,4.18289,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728567494229,4.18314,2390.6,2390.1,0.8299]
["bitfinex","ETHUSD",1728567494547,4.18288,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1728567495034,4.18288,2390.7,2390.3,0.04718394]
["bitfinex","ETHUSD",1728567495035,4.18313,2390.6,2390.3,0.04718394]
["bitfinex","ETHUSD",1728567495237,4.18323,2390.5,2390.3,0.04718394]
["bitfinex","ETHUSD",1728567495444,4.601553,2390.5,2390.3,0.04718394]
["bitfinex","ETHUSD",1728567495604,4.18402,2390.1,2389.8,0.75]
["bitfinex","ETHUSD",1728567495817,8.36732,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728567496032,4.18365,2390.3,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567496779,0.418323,2390.5,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567496780,4.1841,2390.0,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567497182,4.18384,2390.2,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567497183,4.18395,2390.1,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567497349,4.1841,2390.0,2389.9,0.04735477]
["bitfinex","ETHUSD",1728567497538,0.418323,2390.5,2389.8,4.18443]
["bitfinex","ETHUSD",1728567497777,4.18398,2390.1,2389.9,0.0474589]
["bitfinex","ETHUSD",1728567497938,4.1841,2390.0,2389.5,4.97169]
["bitfinex","ETHUSD",1728567498136,4.1841,2390.0,2389.6,0.04759331]
["bitfinex","ETHUSD",1728567498371,4.1841,2390.0,2389.6,4.23229331]
["bitfinex","ETHUSD",1728567498787,4.18395,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728567498951,4.18395,2390.1,2389.6,4.23229331]
["bitfinex","ETHUSD",1728567498952,4.18368,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1728567499149,4.18368,2390.3,2390.0,0.0474141]
["bitfinex","ETHUSD",1728567499584,4.18388,2390.2,2390.0,0.0474141]
["bitfinex","ETHUSD",1728567499788,9.03970158,2390.4,2389.5,8.1433]
["bitfinex","ETHUSD",1728567500000,4.18353,2390.4,2390.1,0.04736931]
["bitfinex","ETHUSD",1728567500160,4.18353,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728567500363,4.18364,2390.3,2390.0,0.0474141]
["bitfinex","ETHUSD",1728567500897,4.18353,2390.4,2390.0,0.8434141]
["bitfinex","ETHUSD",1728567501298,4.18319,2390.6,2390.0,5.0275041]
["bitfinex","ETHUSD",1728567501500,4.1834,2390.4,2390.0,5.0275041]
["bitfinex","ETHUSD",1728567502416,12.98185158,2390.7,2390.0,0.8434141]
["bitfinex","ETHUSD",1728567502565,4.18384,2390.2,2390.0,0.0474141]
["bitfinex","ETHUSD",1728567502770,4.18384,2390.2,2389.8,8.36878]
["bitfinex","ETHUSD",1728567502988,4.18384,2390.2,2389.9,0.04606675]
["bitfinex","ETHUSD",1728567503191,8.36775,2390.2,2389.9,0.04606675]
["bitfinex","ETHUSD",1728567503650,4.18447,2389.8,2389.5,7.36]
["bitfinex","ETHUSD",1728567503866,0.8116,2390.3,2389.4,5.01392]
["bitfinex","ETHUSD",1728567503867,4.18465,2389.7,2389.4,0.8289]
["bitfinex","ETHUSD",1728567504180,4.18535,2389.3,2389.1,0.8289]
["bitfinex","ETHUSD",1728567504363,0.8116,2389.6,2388.8,0.7881]
["bitfinex","ETHUSD",1728567504364,4.18576,2389.1,2388.8,0.7881]
["bitfinex","ETHUSD",1728567504566,4.18576,2389.1,2388.8,2.07241635]
["bitfinex","ETHUSD",1728567505115,4.18615,2388.9,2388.5,0.7881]
["bitfinex","ETHUSD",1728567505316,4.18666,2388.6,2388.3,0.918282]
["bitfinex","ETHUSD",1728567505471,4.18613,2388.9,2388.3,4.18692]
["bitfinex","ETHUSD",1728567505798,4.18631,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1728567506011,4.18631,2388.8,2388.2,0.7881]
["bitfinex","ETHUSD",1728567506162,4.18655,2388.6,2388.2,0.7881]
["bitfinex","ETHUSD",1728567506366,4.18684,2388.5,2388.1,7.36]
["bitfinex","ETHUSD",1728567506562,4.18655,2388.6,2388.1,13.197033]
["bitfinex","ETHUSD",1728567506807,4.18674,2388.5,2388.1,9.009613]
["bitfinex","ETHUSD",1728567507170,4.18674,2388.5,2388.1,1.649613]
["bitfinex","ETHUSD",1728567507401,4.18717,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728567507997,4.18717,2388.3,2387.7,4.94903]
["bitfinex","ETHUSD",1728567507998,4.18652,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1728567508315,9.87329158,2388.9,2388.2,4.18721]
["bitfinex","ETHUSD",1728567508316,4.18615,2388.9,2388.3,4.18704]
["bitfinex","ETHUSD",1728567508489,4.18592,2389.0,2388.2,0.8179]
["bitfinex","ETHUSD",1728567508829,4.18592,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728567509010,4.18592,2389.0,2388.5,4.26038842]
["bitfinex","ETHUSD",1728567509213,4.18592,2389.0,2388.5,5.10510426]
["bitfinex","ETHUSD",1728567509939,4.18592,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728567510141,4.1862,2388.8,2388.6,0.03964864]
["bitfinex","ETHUSD",1728567510351,4.18637,2388.7,2388.6,0.03964864]
["bitfinex","ETHUSD",1728567510504,4.98547,2388.7,2388.6,0.03964864]
["bitfinex","ETHUSD",1728567510839,4.98547,2388.7,2387.9,0.7905]
["bitfinex","ETHUSD",1728567510840,4.187,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728567511039,4.18669,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728567511201,8.37336,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1728567511402,4.18667,2388.6,2388.1,8.37461]
["bitfinex","ETHUSD",1728567511697,8.3733,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1728567511902,8.3733,2388.6,2388.1,9.291134]
["bitfinex","ETHUSD",1728567511903,4.18663,2388.6,2388.1,9.291134]
["bitfinex","ETHUSD",1728567512119,4.18605,2388.9,2388.2,0.7717]
["bitfinex","ETHUSD",1728567512344,4.18631,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728567512640,4.18641,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728567512937,4.18641,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728567513143,4.18586,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1728567513346,4.18577,2389.1,2388.7,0.7717]
["bitfinex","ETHUSD",1728567513347,4.18574,2389.1,2388.7,0.7717]
["bitfinex","ETHUSD",1728567513649,4.18592,2389.0,2388.7,0.7717]
["bitfinex","ETHUSD",1728567513949,4.18573,2389.1,2388.5,4.18658]
["bitfinex","ETHUSD",1728567513950,4.18612,2388.9,2388.5,4.18658]
["bitfinex","ETHUSD",1728567514103,4.85615158,2389.2,2388.4,1.267576]
["bitfinex","ETHUSD",1728567514438,4.85615158,2389.2,2388.5,4.18664]
["bitfinex","ETHUSD",1728567514439,4.18605,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728567514735,4.18638,2388.7,2388.4,0.7717]
["bitfinex","ETHUSD",1728567515147,4.18605,2388.9,2388.4,0.7717]
["bitfinex","ETHUSD",1728567515349,4.18621,2388.8,2388.4,0.7717]
["bitfinex","ETHUSD",1728567515909,4.18604,2388.9,2388.4,4.95846]
["bitfinex","ETHUSD",1728567516113,4.18604,2388.9,2388.4,6.190306]
["bitfinex","ETHUSD",1728567516531,4.18628,2388.8,2388.4,2.003546]
["bitfinex","ETHUSD",1728567516731,4.18628,2388.8,2388.4,0.7717]
["bitfinex","ETHUSD",1728567516933,4.18637,2388.7,2388.4,0.7717]
["bitfinex","ETHUSD",1728567517127,4.18622,2388.8,2388.4,4.95858]
["bitfinex","ETHUSD",1728567517635,4.18603,2388.9,2388.4,4.95858]
["bitfinex","ETHUSD",1728567518039,4.18603,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728567518239,8.37158,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728567518460,4.18593,2389.0,2388.6,5.101061]
["bitfinex","ETHUSD",1728567518675,4.18551,2389.2,2388.6,5.100941]
["bitfinex","ETHUSD",1728567519086,12.59897338,2389.5,2388.6,5.100941]
["bitfinex","ETHUSD",1728567519087,0.4228218,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1728567519374,4.60248347,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728567519578,4.60248347,2389.7,2389.1,0.501122]
["bitfinex","ETHUSD",1728567519579,4.60248347,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1728567519743,0.41785347,2389.7,2389.1,0.501122]
["bitfinex","ETHUSD",1728567520074,4.18512,2389.5,2389.1,0.501122]
["bitfinex","ETHUSD",1728567520441,4.18508,2389.5,2389.1,0.501122]
["bitfinex","ETHUSD",1728567521071,4.85615158,2389.8,2389.2,0.4686802]
["bitfinex","ETHUSD",1728567521340,4.18396,2390.1,2389.6,4.18463]
["bitfinex","ETHUSD",1728567521552,4.18386,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1728567521733,4.18394,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728567521936,4.18418,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728567522239,4.18454,2389.8,2389.5,0.915669]
["bitfinex","ETHUSD",1728567522490,4.18454,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728567522654,4.18492,2389.6,2389.3,0.7867]
["bitfinex","ETHUSD",1728567522859,4.18492,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728567523061,8.36984,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1728567523554,8.36984,2389.6,2389.2,4.26908253]
["bitfinex","ETHUSD",1728567523555,4.18492,2389.6,2389.2,4.26908253]
["bitfinex","ETHUSD",1728567523747,4.18492,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728567523954,4.18492,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728567524161,4.18464,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728567524375,4.18464,2389.7,2389.1,0.912296]
["bitfinex","ETHUSD",1728567524376,4.18462,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728567524740,8.36974,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728567524936,4.1848,2389.6,2389.1,8.37122]
["bitfinex","ETHUSD",1728567525140,4.85615158,2389.8,2389.2,4.22545159]
["bitfinex","ETHUSD",1728567525401,9.04009158,2390.1,2389.2,4.22545159]
["bitfinex","ETHUSD",1728567525689,9.04009158,2390.1,2389.3,4.18529]
["bitfinex","ETHUSD",1728567525690,4.18472,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728567525891,4.18491,2389.6,2389.3,0.03999761]
["bitfinex","ETHUSD",1728567526038,4.18491,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567526261,4.18491,2389.6,2389.4,0.03995279]
["bitfinex","ETHUSD",1728567526468,4.18491,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567526697,4.18491,2389.6,2389.5,0.03990798]
["bitfinex","ETHUSD",1728567526862,4.18491,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567527162,4.18466,2389.7,2389.5,0.04237876]
["bitfinex","ETHUSD",1728567527363,6.03385148,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1728567527565,0.7636,2390.6,2390.0,0.0393295]
["bitfinex","ETHUSD",1728567527566,4.18385,2390.2,2390.0,0.0393295]
["bitfinex","ETHUSD",1728567527795,4.18385,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728567528199,4.18385,2390.2,2389.9,0.03937012]
["bitfinex","ETHUSD",1728567528200,8.36776,2390.2,2389.9,0.03937012]
["bitfinex","ETHUSD",1728567528363,4.18385,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1728567528721,4.18396,2390.1,2389.8,0.03941492]
["bitfinex","ETHUSD",1728567529007,4.18376,2390.2,2389.8,4.22381492]
["bitfinex","ETHUSD",1728567529308,4.18376,2390.2,2389.9,0.03937012]
["bitfinex","ETHUSD",1728567529807,4.18376,2390.2,2390.0,0.03932533]
["bitfinex","ETHUSD",1728567530022,4.18376,2390.2,2389.7,8.36907]
["bitfinex","ETHUSD",1728567530226,4.18376,2390.2,2390.1,0.04208629]
["bitfinex","ETHUSD",1728567530519,4.184,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1728567530718,9.204341,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1728567531239,4.18394,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1728567531392,4.9759,2390.0,2389.5,5.00384]
["bitfinex","ETHUSD",1728567531584,4.18463,2389.7,2389.2,4.97793]
["bitfinex","ETHUSD",1728567531894,6.64750868,2390.0,2388.9,0.7925]
["bitfinex","ETHUSD",1728567531895,4.18491,2389.6,2388.9,0.7925]
["bitfinex","ETHUSD",1728567532106,4.18481,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728567532313,4.18454,2389.8,2388.9,0.7925]
["bitfinex","ETHUSD",1728567532497,4.18456,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1728567533018,8.36872,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728567533320,4.18453,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728567534620,4.18491,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728567535127,8.36985,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728567535310,4.18491,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728567535631,4.18491,2389.6,2389.2,4.25891027]
["bitfinex","ETHUSD",1728567535923,4.18465,2389.7,2389.2,4.25891027]
["bitfinex","ETHUSD",1728567536086,4.18465,2389.7,2389.2,5.8393743]
["bitfinex","ETHUSD",1728567536284,4.1848,2389.6,2389.2,5.8393743]
["bitfinex","ETHUSD",1728567537586,4.18499,2389.5,2389.1,4.25908994]
["bitfinex","ETHUSD",1728567537795,4.18487,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728567538020,4.18471,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567538732,8.36945,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567539423,4.18471,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728567539831,4.18471,2389.7,2389.3,9.21499999]
["bitfinex","ETHUSD",1728567539989,4.18448,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728567540298,4.18448,2389.8,2389.4,0.0484063]
["bitfinex","ETHUSD",1728567540625,4.18463,2389.7,2389.4,0.0484063]
["bitfinex","ETHUSD",1728567540782,8.36906,2389.8,2389.4,4.2335463]
["bitfinex","ETHUSD",1728567540986,8.36906,2389.8,2389.4,5.55114393]
["bitfinex","ETHUSD",1728567541224,8.36906,2389.8,2389.4,1.36600393]
["bitfinex","ETHUSD",1728567541225,4.18464,2389.7,2389.4,1.36600393]
["bitfinex","ETHUSD",1728567541464,4.18497,2389.5,2389.4,0.0484063]
["bitfinex","ETHUSD",1728567541986,4.85615158,2389.7,2388.8,0.8019]
["bitfinex","ETHUSD",1728567542283,4.85615158,2389.7,2388.3,12.29]
["bitfinex","ETHUSD",1728567542284,4.1862,2388.8,2388.5,0.8019]
["bitfinex","ETHUSD",1728567542630,4.18571,2389.1,2388.2,4.96546]
["bitfinex","ETHUSD",1728567542867,0.7608,2388.6,2388.0,7.36]
["bitfinex","ETHUSD",1728567543073,4.18725,2388.2,2387.9,0.7783]
["bitfinex","ETHUSD",1728567543271,4.18674,2388.5,2387.9,5.462682]
["bitfinex","ETHUSD",1728567543429,4.9475,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728567543430,4.1367,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728567543634,4.18673,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728567544034,4.18673,2388.5,2387.9,5.462692]
["bitfinex","ETHUSD",1728567544035,4.18698,2388.4,2387.9,5.462692]
["bitfinex","ETHUSD",1728567544230,4.18722,2388.3,2387.9,0.496622]
["bitfinex","ETHUSD",1728567544437,4.18752,2388.1,2387.6,9.18606]
["bitfinex","ETHUSD",1728567545040,4.94213,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728567545389,4.13665,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1728567545589,4.13665,2388.6,2387.9,4.18778]
["bitfinex","ETHUSD",1728567545590,3.7582,2388.8,2387.9,4.18778]
["bitfinex","ETHUSD",1728567545880,4.18703,2388.4,2387.9,5.025266]
["bitfinex","ETHUSD",1728567546092,4.18657,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728567546257,4.18658,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728567546462,4.18658,2388.6,2388.0,4.18753]
["bitfinex","ETHUSD",1728567546784,4.18658,2388.6,2388.1,4.96991]
["bitfinex","ETHUSD",1728567546987,4.18674,2388.5,2388.1,4.96991]
["bitfinex","ETHUSD",1728567547986,4.18666,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728567548458,4.18666,2388.6,2388.1,5.885654]
["bitfinex","ETHUSD",1728567548891,4.85615158,2388.7,2387.8,0.7522]
["bitfinex","ETHUSD",1728567549051,4.18695,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1728567549386,4.18695,2388.4,2387.8,0.7522]
["bitfinex","ETHUSD",1728567549387,4.18656,2388.6,2388.1,4.18725]
["bitfinex","ETHUSD",1728567549591,4.18656,2388.6,2387.9,4.18764]
["bitfinex","ETHUSD",1728567549885,4.18709,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1728567550048,4.18698,2388.4,2388.0,0.493984]
["bitfinex","ETHUSD",1728567550551,8.37397,2388.4,2388.0,0.493984]
["bitfinex","ETHUSD",1728567550751,4.18698,2388.4,2388.0,0.493984]
["bitfinex","ETHUSD",1728567550950,4.1867,2388.6,2388.0,0.493984]
["bitfinex","ETHUSD",1728567551256,4.18673,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728567551480,4.1867,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728567551690,8.37338,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728567552857,4.18668,2388.6,2388.1,8.37476]
["bitfinex","ETHUSD",1728567553059,4.18668,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728567553244,4.18668,2388.6,2388.2,0.837448]
["bitfinex","ETHUSD",1728567553879,4.18668,2388.6,2388.2,5.024658]
["bitfinex","ETHUSD",1728567554180,4.18631,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728567554353,7.73116917,2389.0,2388.3,4.18698]
["bitfinex","ETHUSD",1728567554354,11.50596,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1728567554565,16.43319227,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1728567554753,4.18544,2389.3,2388.8,5.00131]
["bitfinex","ETHUSD",1728567554954,4.18544,2389.3,2388.8,9.18743]
["bitfinex","ETHUSD",1728567555250,4.18517,2389.4,2388.9,0.918743]
["bitfinex","ETHUSD",1728567555484,4.18558,2389.2,2388.9,0.918743]
["bitfinex","ETHUSD",1728567556484,4.18558,2389.2,2388.8,5.00126]
["bitfinex","ETHUSD",1728567556485,4.18581,2389.1,2388.5,4.686758]
["bitfinex","ETHUSD",1728567556693,4.18611,2388.9,2388.5,4.686758]
["bitfinex","ETHUSD",1728567557588,4.18579,2389.1,2388.5,8.873388]
["bitfinex","ETHUSD",1728567557748,4.18596,2389.0,2388.5,4.686758]
["bitfinex","ETHUSD",1728567558463,4.18603,2388.9,2388.5,4.686758]
["bitfinex","ETHUSD",1728567558659,4.18603,2388.9,2388.5,0.500198]
["bitfinex","ETHUSD",1728567558962,0.8173,2389.5,2388.7,4.18637]
["bitfinex","ETHUSD",1728567558963,4.18579,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728567559657,4.18579,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728567559857,4.18579,2389.1,2388.7,8.37256]
["bitfinex","ETHUSD",1728567560092,4.18579,2389.1,2388.7,4.18627]
["bitfinex","ETHUSD",1728567560292,4.18579,2389.1,2388.7,5.15817638]
["bitfinex","ETHUSD",1728567560528,4.18541,2389.3,2388.9,4.99839]
["bitfinex","ETHUSD",1728567560742,4.1855,2389.2,2388.9,0.8124]
["bitfinex","ETHUSD",1728567560881,4.18576,2389.1,2388.9,0.8124]
["bitfinex","ETHUSD",1728567561077,4.18617,2388.9,2388.6,0.8124]
["bitfinex","ETHUSD",1728567561282,4.18617,2388.9,2388.4,4.18683]
["bitfinex","ETHUSD",1728567561511,4.18592,2389.0,2388.4,4.686753]
["bitfinex","ETHUSD",1728567561512,8.37189,2389.0,2388.4,4.686753]
["bitfinex","ETHUSD",1728567561678,4.18618,2388.9,2388.4,4.686753]
["bitfinex","ETHUSD",1728567561892,4.18621,2388.8,2388.4,4.686753]
["bitfinex","ETHUSD",1728567562324,4.18621,2388.8,2388.4,4.686743]
["bitfinex","ETHUSD",1728567562626,4.18621,2388.8,2388.4,8.873533]
["bitfinex","ETHUSD",1728567562919,4.18621,2388.8,2388.5,0.9685933]
["bitfinex","ETHUSD",1728567563086,4.18606,2388.9,2388.5,5.1552933]
["bitfinex","ETHUSD",1728567563288,8.37223,2388.9,2388.5,5.1552933]
["bitfinex","ETHUSD",1728567563508,4.18606,2388.9,2388.5,5.1552933]
["bitfinex","ETHUSD",1728567563710,4.18583,2389.1,2388.6,4.18648]
["bitfinex","ETHUSD",1728567563911,4.18592,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728567564084,4.18592,2389.0,2388.6,5.17064963]
["bitfinex","ETHUSD",1728567564635,4.18544,2389.3,2388.6,0.98416963]
["bitfinex","ETHUSD",1728567564787,4.18507,2389.5,2389.0,4.1857]
["bitfinex","ETHUSD",1728567565117,4.18523,2389.4,2389.0,4.1857]
["bitfinex","ETHUSD",1728567565623,4.18469,2389.7,2389.3,4.96194]
["bitfinex","ETHUSD",1728567565994,4.1848,2389.6,2389.3,0.7767]
["bitfinex","ETHUSD",1728567566347,4.18429,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728567566887,0.6558749,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728567567084,4.18393,2390.1,2389.8,0.7929]
["bitfinex","ETHUSD",1728567567284,4.11088227,2390.4,2389.8,0.7929]
["bitfinex","ETHUSD",1728567567285,4.1839,2390.2,2389.8,0.7929]
["bitfinex","ETHUSD",1728567567485,4.1841,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728567567697,4.18427,2389.9,2389.6,0.836976]
["bitfinex","ETHUSD",1728567568231,4.18412,2390.0,2389.6,5.021756]
["bitfinex","ETHUSD",1728567568748,4.18435,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1728567568966,4.18445,2389.8,2389.4,0.8227]
["bitfinex","ETHUSD",1728567569250,4.18441,2389.9,2389.4,0.8227]
["bitfinex","ETHUSD",1728567569397,4.1847,2389.7,2389.4,0.8227]
["bitfinex","ETHUSD",1728567570042,4.18441,2389.9,2389.4,0.8227]
["bitfinex","ETHUSD",1728567570201,4.18447,2389.8,2389.4,0.8227]
["bitfinex","ETHUSD",1728567570395,4.18463,2389.7,2389.4,0.8227]
["bitfinex","ETHUSD",1728567570639,4.18463,2389.7,2389.4,1.742031]
["bitfinex","ETHUSD",1728567570840,4.1842,2390.0,2389.4,1.742031]
["bitfinex","ETHUSD",1728567571044,4.18395,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728567571259,4.6024992,2390.5,2389.4,0.8227]
["bitfinex","ETHUSD",1728567571260,8.0822,2390.6,2389.5,3.0]
["bitfinex","ETHUSD",1728567571546,14.444124,2390.8,2389.5,3.0]
["bitfinex","ETHUSD",1728567571547,4.18285,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728567571701,4.18285,2390.8,2390.4,0.8126]
["bitfinex","ETHUSD",1728567571702,8.3657,2390.8,2390.4,0.8126]
["bitfinex","ETHUSD",1728567571893,4.18322,2390.5,2390.1,4.99638]
["bitfinex","ETHUSD",1728567572097,4.18354,2390.4,2390.1,0.8126]
["bitfinex","ETHUSD",1728567572299,4.18322,2390.5,2390.1,0.8126]
["bitfinex","ETHUSD",1728567572300,8.36655,2390.5,2390.1,0.8126]
["bitfinex","ETHUSD",1728567572598,4.18322,2390.5,2390.1,0.8126]
["bitfinex","ETHUSD",1728567573097,4.18346,2390.4,2390.1,0.8126]
["bitfinex","ETHUSD",1728567573300,0.65560523,2391.1,2390.3,4.1835]
["bitfinex","ETHUSD",1728567573494,1.74449927,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728567573495,4.1819,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728567574437,8.36384,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728567574603,4.1819,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728567574814,4.1819,2391.3,2390.6,4.1829]
["bitfinex","ETHUSD",1728567574815,4.182,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1728567575440,4.18226,2391.1,2390.6,4.18288]
["bitfinex","ETHUSD",1728567575805,4.18236,2391.0,2390.4,4.98748]
["bitfinex","ETHUSD",1728567576043,4.18255,2390.9,2390.4,9.17077]
["bitfinex","ETHUSD",1728567576243,4.18236,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728567576743,4.18264,2390.9,2390.4,0.8042]
["bitfinex","ETHUSD",1728567576943,4.18373,2390.3,2389.9,0.79]
["bitfinex","ETHUSD",1728567577144,4.18394,2390.1,2389.6,9.15941]
["bitfinex","ETHUSD",1728567577303,4.18394,2390.1,2389.6,9.15939]
["bitfinex","ETHUSD",1728567577502,4.95865,2390.4,2389.7,4.18451]
["bitfinex","ETHUSD",1728567577503,4.18375,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1728567577701,4.18375,2390.2,2389.7,4.681961]
["bitfinex","ETHUSD",1728567578003,4.18392,2390.1,2389.7,0.497451]
["bitfinex","ETHUSD",1728567578198,4.18376,2390.2,2389.7,4.682071]
["bitfinex","ETHUSD",1728567578438,4.18376,2390.2,2389.7,4.681991]
["bitfinex","ETHUSD",1728567578944,4.18376,2390.2,2389.7,4.681971]
["bitfinex","ETHUSD",1728567579108,4.18376,2390.2,2389.8,4.7316271]
["bitfinex","ETHUSD",1728567579438,4.18376,2390.2,2389.8,0.5471971]
["bitfinex","ETHUSD",1728567579609,4.18376,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728567580134,4.1844,2389.9,2389.6,0.79]
["bitfinex","ETHUSD",1728567580447,4.18452,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728567580646,4.18437,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728567580852,4.9586,2390.4,2389.3,0.7668]
["bitfinex","ETHUSD",1728567580853,4.1848,2389.6,2389.3,0.7668]
["bitfinex","ETHUSD",1728567581036,4.18493,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728567581238,4.18504,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728567581550,4.18483,2389.6,2389.0,0.7698]
["bitfinex","ETHUSD",1728567581705,0.8122,2389.8,2389.0,0.7698]
["bitfinex","ETHUSD",1728567581906,4.18568,2389.1,2388.7,12.31608]
["bitfinex","ETHUSD",1728567582135,4.18568,2389.1,2388.7,4.95608]
["bitfinex","ETHUSD",1728567582443,4.1854,2389.3,2388.7,0.7698]
["bitfinex","ETHUSD",1728567582444,4.18551,2389.2,2388.7,0.7698]
["bitfinex","ETHUSD",1728567582656,4.18551,2389.2,2388.7,4.95615]
["bitfinex","ETHUSD",1728567582798,0.56636418,2389.7,2388.7,4.95615]
["bitfinex","ETHUSD",1728567582799,4.18513,2389.5,2388.7,0.7698]
["bitfinex","ETHUSD",1728567583006,4.18515,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1728567583345,4.18508,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728567583530,4.18516,2389.4,2389.0,5.022899]
["bitfinex","ETHUSD",1728567584140,8.1322,2389.8,2389.1,4.18553]
["bitfinex","ETHUSD",1728567584320,8.1322,2389.8,2388.8,7.36]
["bitfinex","ETHUSD",1728567584321,4.18503,2389.5,2388.8,7.36]
["bitfinex","ETHUSD",1728567584645,4.18482,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567584799,4.18482,2389.6,2389.3,0.41855]
["bitfinex","ETHUSD",1728567585002,4.18482,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728567585199,4.18482,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728567585403,4.18498,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728567585843,4.18481,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728567586045,4.18481,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728567586392,4.18481,2389.6,2389.1,5.322788]
["bitfinex","ETHUSD",1728567586721,8.36973,2389.6,2389.1,9.508388]
["bitfinex","ETHUSD",1728567586921,4.18503,2389.5,2389.1,5.322738]
["bitfinex","ETHUSD",1728567587117,8.37087,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728567587355,4.18551,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728567587850,4.18541,2389.3,2388.7,4.95616]
["bitfinex","ETHUSD",1728567587851,4.18567,2389.1,2388.7,4.95616]
["bitfinex","ETHUSD",1728567588151,4.18541,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728567588819,4.18509,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728567589038,4.18509,2389.5,2389.2,1.210358]
["bitfinex","ETHUSD",1728567589039,4.18497,2389.5,2389.2,1.210358]
["bitfinex","ETHUSD",1728567589708,4.18472,2389.7,2389.2,5.395768]
["bitfinex","ETHUSD",1728567589709,4.18488,2389.6,2389.2,5.395768]
["bitfinex","ETHUSD",1728567590044,4.18497,2389.5,2389.2,1.210358]
["bitfinex","ETHUSD",1728567590572,4.1848,2389.6,2389.2,5.395788]
["bitfinex","ETHUSD",1728567591230,4.1848,2389.6,2389.2,1.210358]
["bitfinex","ETHUSD",1728567592136,4.1851,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728567592369,4.99667,2389.8,2388.9,0.7919]
["bitfinex","ETHUSD",1728567592370,4.18549,2389.3,2388.9,0.7919]
["bitfinex","ETHUSD",1728567592525,4.18548,2389.3,2388.9,0.7919]
["bitfinex","ETHUSD",1728567592727,4.18564,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728567592938,4.18575,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728567593138,4.18575,2389.1,2388.6,0.7919]
["bitfinex","ETHUSD",1728567593139,4.18593,2389.0,2388.8,0.497816]
["bitfinex","ETHUSD",1728567593333,4.18593,2389.0,2388.6,3.7919]
["bitfinex","ETHUSD",1728567593334,4.18602,2388.9,2388.6,3.7919]
["bitfinex","ETHUSD",1728567593561,4.18602,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728567593767,4.18602,2388.9,2388.4,4.97878]
["bitfinex","ETHUSD",1728567593768,4.18621,2388.8,2388.4,4.97878]
["bitfinex","ETHUSD",1728567593975,4.18638,2388.7,2388.4,0.7919]
["bitfinex","ETHUSD",1728567594187,4.18621,2388.8,2388.4,0.7919]
["bitfinex","ETHUSD",1728567594468,4.18621,2388.8,2388.4,1.708487]
["bitfinex","ETHUSD",1728567594637,4.18604,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728567595268,4.18622,2388.8,2388.4,5.895377]
["bitfinex","ETHUSD",1728567595575,4.18585,2389.0,2388.4,1.708487]
["bitfinex","ETHUSD",1728567595734,4.18604,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728567596067,4.18604,2388.9,2388.5,1.0082107]
["bitfinex","ETHUSD",1728567596253,4.18604,2388.9,2388.5,5.1948907]
["bitfinex","ETHUSD",1728567596645,4.18585,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728567596841,4.18585,2389.0,2388.5,5.2734201]
["bitfinex","ETHUSD",1728567596842,4.18585,2389.0,2388.5,9.3815207]
["bitfinex","ETHUSD",1728567597152,4.18585,2389.0,2388.6,5.20387207]
["bitfinex","ETHUSD",1728567597888,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728567598384,4.18585,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728567598880,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728567599254,4.18603,2388.9,2388.5,4.25990675]
["bitfinex","ETHUSD",1728567599453,4.18603,2388.9,2388.5,8.44653675]
["bitfinex","ETHUSD",1728567599652,4.18603,2388.9,2388.6,0.92384368]
["bitfinex","ETHUSD",1728567599962,4.18585,2389.0,2388.6,5.11028368]
["bitfinex","ETHUSD",1728567600276,1.20759097,2389.3,2388.8,4.18603]
["bitfinex","ETHUSD",1728567600464,8.37011,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728567600663,8.1428,2389.6,2388.9,0.7548]
["bitfinex","ETHUSD",1728567600664,4.18529,2389.4,2388.9,0.7548]
["bitfinex","ETHUSD",1728567600863,4.1854,2389.3,2389.0,0.49409]
["bitfinex","ETHUSD",1728567601063,4.18529,2389.4,2389.0,4.67986]
["bitfinex","ETHUSD",1728567601269,4.18501,2389.5,2389.0,4.67986]
["bitfinex","ETHUSD",1728567601463,4.18524,2389.4,2389.0,4.67986]
["bitfinex","ETHUSD",1728567601997,4.18524,2389.4,2388.6,8.11038368]
["bitfinex","ETHUSD",1728567601998,4.18546,2389.3,2388.7,0.7676]
["bitfinex","ETHUSD",1728567602205,4.18585,2389.0,2388.7,0.7676]
["bitfinex","ETHUSD",1728567602365,12.99424181,2389.6,2388.5,7.18658]
["bitfinex","ETHUSD",1728567602366,4.18611,2388.9,2388.5,7.18658]
["bitfinex","ETHUSD",1728567602694,4.18571,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728567603590,4.18634,2388.8,2388.4,8.1276]
["bitfinex","ETHUSD",1728567603782,4.18634,2388.8,2387.5,6.37347448]
["bitfinex","ETHUSD",1728567603783,0.7916,2388.9,2388.0,0.7958]
["bitfinex","ETHUSD",1728567604000,0.7916,2388.9,2387.8,4.95014]
["bitfinex","ETHUSD",1728567604001,4.18729,2388.2,2387.8,4.95014]
["bitfinex","ETHUSD",1728567604298,4.18729,2388.2,2387.8,9.13794]
["bitfinex","ETHUSD",1728567604499,4.1871,2388.3,2387.9,0.913794]
["bitfinex","ETHUSD",1728567604655,4.18705,2388.4,2387.9,0.913794]
["bitfinex","ETHUSD",1728567604656,4.18705,2388.4,2387.9,5.101554]
["bitfinex","ETHUSD",1728567604858,4.18665,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728567605310,4.95645,2388.8,2387.9,0.913794]
["bitfinex","ETHUSD",1728567605472,4.11174557,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1728567605473,4.18592,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1728567605800,1.19545537,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728567606017,0.41325537,2389.2,2388.8,4.21313856]
["bitfinex","ETHUSD",1728567606157,4.18539,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728567606580,4.18551,2389.2,2388.8,4.21319856]
["bitfinex","ETHUSD",1728567606969,4.18583,2389.1,2388.6,3.7534]
["bitfinex","ETHUSD",1728567607165,4.18584,2389.1,2388.6,8.7757868]
["bitfinex","ETHUSD",1728567607372,8.37164,2389.1,2388.6,8.7757868]
["bitfinex","ETHUSD",1728567607657,4.18552,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1728567608275,4.18585,2389.0,2388.6,8.7757468]
["bitfinex","ETHUSD",1728567608474,4.18552,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728567608475,8.37117,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728567608706,4.18575,2389.1,2388.7,5.10570848]
["bitfinex","ETHUSD",1728567608996,4.18593,2389.0,2388.7,0.91942848]
["bitfinex","ETHUSD",1728567609302,9.03931677,2389.4,2388.5,0.418658]
["bitfinex","ETHUSD",1728567609303,4.18612,2388.9,2388.5,0.418658]
["bitfinex","ETHUSD",1728567609614,4.18612,2388.9,2388.3,0.7732]
["bitfinex","ETHUSD",1728567609902,0.751,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1728567610068,4.93688,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728567610470,4.18603,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1728567610786,0.8291,2389.3,2388.3,0.7732]
["bitfinex","ETHUSD",1728567610994,4.18571,2389.1,2388.6,4.18642]
["bitfinex","ETHUSD",1728567611313,0.8291,2389.3,2388.8,4.97274]
["bitfinex","ETHUSD",1728567611314,4.18534,2389.3,2388.8,4.97274]
["bitfinex","ETHUSD",1728567611468,4.18555,2389.2,2388.8,4.97274]
["bitfinex","ETHUSD",1728567611664,4.18579,2389.1,2388.7,0.418642]
["bitfinex","ETHUSD",1728567611885,4.18592,2389.0,2388.6,4.18642]
["bitfinex","ETHUSD",1728567612609,4.18603,2388.9,2388.5,4.9734]
["bitfinex","ETHUSD",1728567612900,4.18585,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728567613265,8.37182,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728567613561,4.18585,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728567614008,5.01331,2389.1,2388.6,9.15643015]
["bitfinex","ETHUSD",1728567614675,5.01331,2389.1,2388.6,4.96997015]
["bitfinex","ETHUSD",1728567615506,5.01331,2389.1,2388.6,9.15644015]
["bitfinex","ETHUSD",1728567615858,4.18586,2389.0,2388.6,4.96997015]
["bitfinex","ETHUSD",1728567616919,4.18586,2389.0,2388.6,9.15644015]
["bitfinex","ETHUSD",1728567617099,4.18586,2389.0,2388.7,0.99431401]
["bitfinex","ETHUSD",1728567617311,4.18613,2388.9,2388.5,0.7867]
["bitfinex","ETHUSD",1728567617613,4.18613,2388.9,2388.2,7.36]
["bitfinex","ETHUSD",1728567617614,0.8276,2389.1,2388.4,4.18689]
["bitfinex","ETHUSD",1728567617770,4.18605,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1728567618406,4.18605,2388.9,2388.6,0.837348]
["bitfinex","ETHUSD",1728567618608,5.01336,2389.1,2388.6,0.837348]
["bitfinex","ETHUSD",1728567618771,4.18546,2389.3,2388.7,4.97073]
["bitfinex","ETHUSD",1728567619123,8.1457,2389.4,2388.8,4.18609]
["bitfinex","ETHUSD",1728567619277,4.18578,2389.1,2388.7,0.7845]
["bitfinex","ETHUSD",1728567619484,12.99984677,2389.4,2388.4,0.7845]
["bitfinex","ETHUSD",1728567619717,4.18628,2388.8,2388.4,0.7845]
["bitfinex","ETHUSD",1728567620032,4.18605,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728567620309,4.18605,2388.9,2388.4,5.468436]
["bitfinex","ETHUSD",1728567620310,4.18622,2388.8,2388.4,5.468436]
["bitfinex","ETHUSD",1728567620625,4.18656,2388.6,2388.4,1.281646]
["bitfinex","ETHUSD",1728567620853,4.1864,2388.7,2388.4,0.7845]
["bitfinex","ETHUSD",1728567622171,4.18655,2388.6,2388.2,7.18721]
["bitfinex","ETHUSD",1728567622379,0.7549,2388.9,2388.2,0.7576]
["bitfinex","ETHUSD",1728567622730,4.1865,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1728567622933,4.18585,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728567623136,4.18586,2389.0,2388.7,0.7704]
["bitfinex","ETHUSD",1728567623498,8.37188,2389.0,2388.7,0.7704]
["bitfinex","ETHUSD",1728567623694,4.1861,2388.9,2388.5,4.94169]
["bitfinex","ETHUSD",1728567624019,4.18651,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1728567624211,4.85414677,2389.1,2388.3,4.18702]
["bitfinex","ETHUSD",1728567624532,4.85414677,2389.1,2388.5,4.18657]
["bitfinex","ETHUSD",1728567624533,4.18592,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1728567625094,4.18612,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1728567625293,4.1863,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728567625526,4.18652,2388.7,2388.2,4.94217]
["bitfinex","ETHUSD",1728567625838,4.18649,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1728567626224,4.18631,2388.8,2388.3,5.09993]
["bitfinex","ETHUSD",1728567626412,4.18631,2388.8,2388.4,4.18675]
["bitfinex","ETHUSD",1728567626601,1.30837445,2389.1,2388.3,5.09984]
["bitfinex","ETHUSD",1728567626797,4.18599,2389.0,2388.3,0.91293]
["bitfinex","ETHUSD",1728567626994,4.18599,2389.0,2388.2,0.755]
["bitfinex","ETHUSD",1728567626995,4.18625,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728567627208,4.18625,2388.8,2388.3,4.1869]
["bitfinex","ETHUSD",1728567627444,4.18666,2388.6,2388.2,4.94222]
["bitfinex","ETHUSD",1728567628010,9.60426251,2388.9,2388.2,0.755]
["bitfinex","ETHUSD",1728567628336,4.18697,2388.4,2388.0,0.7545]
["bitfinex","ETHUSD",1728567628636,4.18697,2388.4,2388.0,6.172225]
["bitfinex","ETHUSD",1728567628811,4.1871,2388.3,2388.0,1.984715]
["bitfinex","ETHUSD",1728567629010,4.1871,2388.3,2388.0,0.7545]
["bitfinex","ETHUSD",1728567629430,4.18725,2388.2,2387.7,4.97662]
["bitfinex","ETHUSD",1728567629628,4.18678,2388.5,2387.7,0.7886]
["bitfinex","ETHUSD",1728567629830,4.18756,2388.1,2387.7,0.7886]
["bitfinex","ETHUSD",1728567630208,4.18756,2388.1,2387.1,4.98553962]
["bitfinex","ETHUSD",1728567630209,4.10985806,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1728567630405,4.10985806,2387.9,2386.8,1.75136313]
["bitfinex","ETHUSD",1728567630406,4.18865,2387.5,2386.8,4.18953]
["bitfinex","ETHUSD",1728567630713,5.38804581,2387.8,2386.8,0.8079]
["bitfinex","ETHUSD",1728567630714,8.29893806,2387.2,2386.8,0.8079]
["bitfinex","ETHUSD",1728567630933,4.18919,2387.1,2386.8,0.8079]
["bitfinex","ETHUSD",1728567631133,4.18919,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728567631335,0.7818,2387.3,2386.5,0.8079]
["bitfinex","ETHUSD",1728567631336,4.18974,2386.8,2386.5,0.8079]
["bitfinex","ETHUSD",1728567631518,4.1899,2386.7,2386.3,0.8079]
["bitfinex","ETHUSD",1728567631733,8.29992806,2386.6,2386.1,8.38164]
["bitfinex","ETHUSD",1728567631915,8.29992806,2386.6,2386.2,0.918954]
["bitfinex","ETHUSD",1728567632332,4.10985806,2386.6,2386.3,0.07959795]
["bitfinex","ETHUSD",1728567632510,8.29956806,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728567632709,4.18971,2386.8,2386.4,0.08052954]
["bitfinex","ETHUSD",1728567632912,8.29956806,2386.8,2386.2,0.918954]
["bitfinex","ETHUSD",1728567633113,4.19007,2386.6,2386.3,0.08057628]
["bitfinex","ETHUSD",1728567633415,4.19007,2386.6,2386.2,0.918954]
["bitfinex","ETHUSD",1728567633622,8.38022,2386.6,2386.4,0.08052954]
["bitfinex","ETHUSD",1728567633831,4.19011,2386.6,2386.0,0.8079]
["bitfinex","ETHUSD",1728567634056,4.19055,2386.4,2386.0,0.8079]
["bitfinex","ETHUSD",1728567634257,9.0555755,2386.8,2386.0,0.8079]
["bitfinex","ETHUSD",1728567634546,9.0555755,2386.8,2386.0,4.99901]
["bitfinex","ETHUSD",1728567634547,4.19014,2386.6,2386.0,4.99901]
["bitfinex","ETHUSD",1728567634705,4.19033,2386.5,2386.0,4.99897]
["bitfinex","ETHUSD",1728567634905,4.19033,2386.5,2386.0,9.18999]
["bitfinex","ETHUSD",1728567635154,4.19014,2386.6,2386.0,5.917919]
["bitfinex","ETHUSD",1728567635370,9.0555755,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728567635544,4.18999,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728567635713,9.0555755,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728567635918,9.0555755,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728567636115,0.8015,2386.2,2385.2,4.9975]
["bitfinex","ETHUSD",1728567636317,4.19105,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1728567636613,4.19111,2386.0,2385.3,4.19221]
["bitfinex","ETHUSD",1728567636812,4.19111,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1728567637047,4.19111,2386.0,2385.3,4.19228]
["bitfinex","ETHUSD",1728567637252,4.19111,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1728567637819,4.19111,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1728567638151,4.19052,2386.4,2385.7,0.8011]
["bitfinex","ETHUSD",1728567638350,4.19052,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1728567638660,4.19051,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1728567639151,4.98053,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1728567639862,4.19018,2386.6,2386.1,4.19078]
["bitfinex","ETHUSD",1728567640448,9.0556455,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728567640642,9.0556455,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728567640970,9.0556455,2386.7,2386.2,4.95745]
["bitfinex","ETHUSD",1728567641152,4.18955,2386.9,2386.2,5.60142776]
["bitfinex","ETHUSD",1728567641332,8.37924,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1728567641520,4.18972,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1728567641867,4.18972,2386.8,2386.2,9.79204776]
["bitfinex","ETHUSD",1728567642047,4.18955,2386.9,2386.2,5.60142776]
["bitfinex","ETHUSD",1728567642248,4.18955,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1728567642448,4.18955,2386.9,2386.3,0.63523633]
["bitfinex","ETHUSD",1728567642449,5.00132,2387.1,2386.5,4.19006]
["bitfinex","ETHUSD",1728567642620,16.66857,2387.5,2386.7,0.8067]
["bitfinex","ETHUSD",1728567642621,4.99306,2387.4,2386.7,0.8067]
["bitfinex","ETHUSD",1728567642833,4.99306,2387.4,2386.9,8.37884]
["bitfinex","ETHUSD",1728567643037,4.99306,2387.4,2386.7,0.8067]
["bitfinex","ETHUSD",1728567643038,4.8657555,2387.3,2386.8,0.07485989]
["bitfinex","ETHUSD",1728567643348,4.18919,2387.1,2386.7,0.8067]
["bitfinex","ETHUSD",1728567643526,4.18919,2387.1,2386.9,0.07481317]
["bitfinex","ETHUSD",1728567643726,4.8657555,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728567643727,4.18893,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728567643970,4.18904,2387.2,2387.0,0.07476646]
["bitfinex","ETHUSD",1728567644152,9.0546855,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1728567644476,9.0546855,2387.3,2387.1,0.07471974]
["bitfinex","ETHUSD",1728567644678,4.18886,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728567645176,4.18907,2387.2,2387.0,0.07476646]
["bitfinex","ETHUSD",1728567645377,4.18907,2387.2,2386.7,9.18625]
["bitfinex","ETHUSD",1728567645670,9.0546155,2387.3,2387.1,0.07471974]
["bitfinex","ETHUSD",1728567645671,4.18897,2387.3,2387.1,0.07471974]
["bitfinex","ETHUSD",1728567645967,4.1889,2387.3,2387.2,0.07467304]
["bitfinex","ETHUSD",1728567646267,5.6707555,2387.6,2387.2,0.07467304]
["bitfinex","ETHUSD",1728567646544,0.789,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1728567646697,4.9768,2387.9,2387.3,4.1887]
["bitfinex","ETHUSD",1728567646904,4.18803,2387.8,2387.3,8.4519433]
["bitfinex","ETHUSD",1728567647083,4.18817,2387.7,2387.3,0.0744933]
["bitfinex","ETHUSD",1728567647252,1.04267066,2387.7,2387.3,0.0744933]
["bitfinex","ETHUSD",1728567647451,4.18877,2387.4,2387.0,7.36]
["bitfinex","ETHUSD",1728567647677,9.0544055,2387.5,2387.0,7.18925]
["bitfinex","ETHUSD",1728567647876,4.18868,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728567648270,4.18868,2387.4,2386.9,7.98215]
["bitfinex","ETHUSD",1728567648466,8.37746,2387.4,2386.9,4.98215]
["bitfinex","ETHUSD",1728567648674,6.28700155,2387.4,2386.9,0.7927]
["bitfinex","ETHUSD",1728567648982,4.18884,2387.3,2386.9,0.7927]
["bitfinex","ETHUSD",1728567649180,4.18926,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728567649401,4.18956,2386.9,2386.6,7.36]
["bitfinex","ETHUSD",1728567649703,4.18931,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1728567650412,4.18931,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1728567650564,4.18901,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1728567650773,5.43313177,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1728567651088,4.18922,2387.1,2386.7,4.18975]
["bitfinex","ETHUSD",1728567651403,0.831,2387.1,2386.3,4.19047]
["bitfinex","ETHUSD",1728567651607,4.18996,2386.7,2386.2,0.7804]
["bitfinex","ETHUSD",1728567651904,4.19025,2386.5,2386.2,0.7804]
["bitfinex","ETHUSD",1728567652201,4.19025,2386.5,2386.1,11.55082]
["bitfinex","ETHUSD",1728567652413,4.19043,2386.4,2386.0,0.7952]
["bitfinex","ETHUSD",1728567653115,4.19091,2386.2,2385.7,8.1354]
["bitfinex","ETHUSD",1728567653268,0.838038,2386.5,2385.3,12.789728]
["bitfinex","ETHUSD",1728567653269,4.19119,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567653667,0.8037,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1728567653866,4.19111,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1728567654107,4.19111,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567654280,8.38238,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567654478,4.19138,2385.9,2385.4,0.7754]
["bitfinex","ETHUSD",1728567654711,4.19111,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728567655416,4.19111,2386.0,2385.4,4.19208]
["bitfinex","ETHUSD",1728567655417,4.19139,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1728567655774,4.19139,2385.9,2385.3,4.691908]
["bitfinex","ETHUSD",1728567655980,4.19147,2385.8,2385.3,8.884138]
["bitfinex","ETHUSD",1728567656305,4.1913,2385.9,2385.3,4.691908]
["bitfinex","ETHUSD",1728567656669,4.99475,2386.1,2385.4,4.19214]
["bitfinex","ETHUSD",1728567656900,4.19149,2385.8,2385.3,4.691908]
["bitfinex","ETHUSD",1728567657130,4.19149,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1728567657408,4.19088,2386.2,2385.4,0.7675]
["bitfinex","ETHUSD",1728567657618,4.19104,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1728567657811,4.19088,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1728567658312,4.94181,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1728567658525,4.19059,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1728567658675,4.94181,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1728567658875,4.19064,2386.3,2385.8,8.38267]
["bitfinex","ETHUSD",1728567659187,4.19064,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1728567659591,6.63601427,2386.3,2385.5,4.19189]
["bitfinex","ETHUSD",1728567659786,6.63601427,2386.3,2385.4,4.95954]
["bitfinex","ETHUSD",1728567659787,4.19089,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1728567660116,8.38176,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1728567660417,0.7513,2386.4,2385.8,4.26476317]
["bitfinex","ETHUSD",1728567660627,0.7513,2386.4,2385.8,0.07330317]
["bitfinex","ETHUSD",1728567660628,4.8657555,2386.3,2385.8,0.07330317]
["bitfinex","ETHUSD",1728567660919,4.8657555,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1728567660920,4.19094,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728567661104,4.19061,2386.3,2385.9,0.07325641]
["bitfinex","ETHUSD",1728567661271,4.19061,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1728567661272,4.19077,2386.2,2385.8,0.07330317]
["bitfinex","ETHUSD",1728567661476,4.19061,2386.3,2386.0,0.07320966]
["bitfinex","ETHUSD",1728567661796,4.19061,2386.3,2386.1,0.07316291]
["bitfinex","ETHUSD",1728567662004,4.19061,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1728567662325,4.19061,2386.3,2386.2,0.07311616]
["bitfinex","ETHUSD",1728567662488,6.20400128,2386.3,2385.6,0.7753]
["bitfinex","ETHUSD",1728567662680,10.47394688,2386.3,2386.2,0.07311616]
["bitfinex","ETHUSD",1728567662881,4.19213,2385.5,2385.0,9.226668]
["bitfinex","ETHUSD",1728567663077,4.19173,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728567663304,4.19198,2385.6,2385.1,4.26388093]
["bitfinex","ETHUSD",1728567663518,4.19173,2385.7,2385.3,0.06890551]
["bitfinex","ETHUSD",1728567663519,4.192,2385.5,2385.3,0.06890551]
["bitfinex","ETHUSD",1728567663734,4.192,2385.5,2385.0,5.033828]
["bitfinex","ETHUSD",1728567663735,5.030373,2385.5,2385.2,0.01894612]
["bitfinex","ETHUSD",1728567663875,4.192,2385.5,2385.4,0.06885256]
["bitfinex","ETHUSD",1728567664078,4.192,2385.5,2385.3,0.06723267]
["bitfinex","ETHUSD",1728567664315,4.192,2385.5,2385.4,0.06728944]
["bitfinex","ETHUSD",1728567664527,7.192,2385.5,2385.4,0.06728944]
["bitfinex","ETHUSD",1728567664725,4.19255,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567665225,8.828231,2385.2,2385.1,0.06642129]
["bitfinex","ETHUSD",1728567665447,9.9620121,2385.2,2385.1,0.06642129]
["bitfinex","ETHUSD",1728567665595,7.74269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567665797,12.6084455,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567666704,12.0584455,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567667027,14.26634715,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567667398,4.19269,2385.1,2385.0,4.210628]
["bitfinex","ETHUSD",1728567667699,4.19255,2385.2,2385.0,4.210628]
["bitfinex","ETHUSD",1728567667898,9.0580255,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567668099,4.19242,2385.3,2385.1,0.06464481]
["bitfinex","ETHUSD",1728567668798,9.0580955,2385.4,2385.1,0.06464481]
["bitfinex","ETHUSD",1728567669003,4.19189,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1728567669244,4.19215,2385.5,2385.2,0.06462287]
["bitfinex","ETHUSD",1728567669405,4.19215,2385.5,2385.0,8.403468]
["bitfinex","ETHUSD",1728567669596,4.19216,2385.4,2385.3,0.06457609]
["bitfinex","ETHUSD",1728567669804,4.19216,2385.4,2385.0,8.403388]
["bitfinex","ETHUSD",1728567670031,4.19216,2385.4,2385.3,0.06457609]
["bitfinex","ETHUSD",1728567670200,4.19216,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567670400,4.19216,2385.4,2385.3,0.06457609]
["bitfinex","ETHUSD",1728567670604,4.19216,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567670805,4.19216,2385.4,2385.3,0.06457609]
["bitfinex","ETHUSD",1728567671029,4.19216,2385.4,2385.0,8.403478]
["bitfinex","ETHUSD",1728567671233,12.1857555,2385.7,2385.0,8.403478]
["bitfinex","ETHUSD",1728567671234,4.19185,2385.6,2385.3,0.06457609]
["bitfinex","ETHUSD",1728567671441,4.19185,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1728567671606,4.19185,2385.6,2385.4,0.06452931]
["bitfinex","ETHUSD",1728567671808,4.19137,2385.9,2385.3,4.9871]
["bitfinex","ETHUSD",1728567672033,9.0574855,2385.7,2385.5,0.06448254]
["bitfinex","ETHUSD",1728567672205,9.0574855,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728567672407,4.1914,2385.9,2385.6,0.06426604]
["bitfinex","ETHUSD",1728567672708,4.1914,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1728567672909,12.31024,2386.1,2385.7,0.06421927]
["bitfinex","ETHUSD",1728567673125,4.1913,2385.9,2385.8,0.06417251]
["bitfinex","ETHUSD",1728567673325,4.19113,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728567673511,4.19113,2386.0,2385.7,0.06421927]
["bitfinex","ETHUSD",1728567673849,4.19139,2385.9,2385.7,0.06421927]
["bitfinex","ETHUSD",1728567674054,4.19139,2385.9,2385.4,4.99396]
["bitfinex","ETHUSD",1728567674349,4.19143,2385.9,2385.8,0.06417251]
["bitfinex","ETHUSD",1728567674533,4.19171,2385.7,2385.4,0.8018]
["bitfinex","ETHUSD",1728567674742,4.1919,2385.6,2385.4,0.8018]
["bitfinex","ETHUSD",1728567674956,4.19171,2385.7,2385.5,0.06431281]
["bitfinex","ETHUSD",1728567675113,4.19171,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728567675114,8.3835,2385.7,2385.2,7.99431]
["bitfinex","ETHUSD",1728567675310,4.19171,2385.7,2385.2,9.75332052]
["bitfinex","ETHUSD",1728567675559,4.19171,2385.7,2385.3,4.25651738]
["bitfinex","ETHUSD",1728567675852,4.94745,2385.9,2385.3,4.25651738]
["bitfinex","ETHUSD",1728567675853,4.19148,2385.8,2385.3,4.25651738]
["bitfinex","ETHUSD",1728567676051,4.19148,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728567676222,4.94745,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1728567676590,4.19145,2385.9,2385.5,4.25612383]
["bitfinex","ETHUSD",1728567677251,8.1339,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1728567677454,4.19048,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1728567677659,4.19048,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728567677855,4.19059,2386.3,2386.0,0.06375209]
["bitfinex","ETHUSD",1728567678040,4.19086,2386.2,2385.7,8.38302]
["bitfinex","ETHUSD",1728567678252,0.787,2386.2,2386.1,0.06370534]
["bitfinex","ETHUSD",1728567678419,0.787,2386.2,2385.3,0.764]
["bitfinex","ETHUSD",1728567678420,4.1917,2385.7,2385.3,0.764]
["bitfinex","ETHUSD",1728567678619,4.1917,2385.7,2385.3,4.95634]
["bitfinex","ETHUSD",1728567678844,4.19146,2385.8,2385.3,9.14857]
["bitfinex","ETHUSD",1728567679026,4.19166,2385.7,2385.3,4.95623]
["bitfinex","ETHUSD",1728567679435,4.19184,2385.6,2385.3,0.764]
["bitfinex","ETHUSD",1728567679828,8.3838,2385.6,2385.3,0.764]
["bitfinex","ETHUSD",1728567680040,4.19207,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1728567680226,4.1919,2385.6,2385.1,4.19254]
["bitfinex","ETHUSD",1728567680429,4.19206,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1728567680737,5.012,2385.6,2385.1,8.3351]
["bitfinex","ETHUSD",1728567680942,4.19165,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728567681133,4.19165,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728567681467,5.7860875,2385.7,2385.0,5.022028]
["bitfinex","ETHUSD",1728567681642,4.19224,2385.4,2385.0,5.022028]
["bitfinex","ETHUSD",1728567682569,4.19219,2385.4,2385.0,5.022028]
["bitfinex","ETHUSD",1728567683245,4.19219,2385.4,2385.0,9.214798]
["bitfinex","ETHUSD",1728567683964,4.19219,2385.4,2385.0,5.022028]
["bitfinex","ETHUSD",1728567683965,8.38449,2385.4,2385.0,5.022028]
["bitfinex","ETHUSD",1728567684372,4.19219,2385.4,2385.0,9.214888]
["bitfinex","ETHUSD",1728567684929,4.192,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728567685134,4.192,2385.5,2385.0,9.214868]
["bitfinex","ETHUSD",1728567685469,4.19189,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728567685683,4.19177,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728567685864,4.19155,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728567686031,4.19166,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728567686544,4.8657555,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1728567686751,4.19121,2386.0,2385.3,4.97418]
["bitfinex","ETHUSD",1728567686951,4.1913,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1728567687130,4.19148,2385.8,2385.3,6.02493608]
["bitfinex","ETHUSD",1728567687474,5.40956246,2386.2,2385.3,4.97418]
["bitfinex","ETHUSD",1728567687475,4.8657555,2386.0,2385.3,4.97418]
["bitfinex","ETHUSD",1728567687777,4.19129,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1728567687979,4.19129,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1728567688163,4.19096,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1728567688336,4.19114,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728567688539,4.19096,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1728567688840,2.17063753,2387.1,2385.3,0.782]
["bitfinex","ETHUSD",1728567688841,4.19017,2386.6,2386.2,4.19072]
["bitfinex","ETHUSD",1728567689037,4.19017,2386.6,2385.8,0.7747]
["bitfinex","ETHUSD",1728567689038,4.19017,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728567689264,4.19069,2386.3,2385.8,4.96615]
["bitfinex","ETHUSD",1728567689466,4.19039,2386.5,2385.8,4.96615]
["bitfinex","ETHUSD",1728567689687,4.19076,2386.2,2385.8,4.96615]
["bitfinex","ETHUSD",1728567690076,4.19111,2386.0,2385.9,0.06175885]
["bitfinex","ETHUSD",1728567690441,4.19132,2385.9,2385.6,0.7693]
["bitfinex","ETHUSD",1728567690780,4.19149,2385.8,2385.7,0.06185237]
["bitfinex","ETHUSD",1728567690989,4.19149,2385.8,2385.4,4.96135]
["bitfinex","ETHUSD",1728567691276,4.19149,2385.8,2385.7,0.06185237]
["bitfinex","ETHUSD",1728567691736,4.19149,2385.8,2385.4,4.96135]
["bitfinex","ETHUSD",1728567691941,4.19132,2385.9,2385.5,4.2539359]
["bitfinex","ETHUSD",1728567692576,4.19164,2385.7,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567692785,4.19181,2385.6,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567693079,8.38343,2385.7,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567693484,4.19181,2385.6,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567693778,4.19159,2385.8,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567693978,4.19166,2385.7,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567694343,5.51611855,2385.9,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567694686,4.19149,2385.8,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567694868,4.1913,2385.9,2385.5,0.0619459]
["bitfinex","ETHUSD",1728567695077,4.1913,2385.9,2385.5,4.2539059]
["bitfinex","ETHUSD",1728567695268,8.3827,2385.9,2385.5,4.2539059]
["bitfinex","ETHUSD",1728567695693,4.1913,2385.9,2385.5,4.2539059]
["bitfinex","ETHUSD",1728567695895,4.19114,2386.0,2385.5,4.2538059]
["bitfinex","ETHUSD",1728567696100,4.19083,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728567696314,4.19083,2386.2,2385.8,5.00388]
["bitfinex","ETHUSD",1728567696623,4.19083,2386.2,2385.9,0.06175885]
["bitfinex","ETHUSD",1728567696957,4.19102,2386.1,2385.9,0.06175885]
["bitfinex","ETHUSD",1728567697161,9.0568655,2386.0,2385.9,0.06175885]
["bitfinex","ETHUSD",1728567697453,9.0568655,2386.0,2385.5,0.8125]
["bitfinex","ETHUSD",1728567697454,4.19151,2385.8,2385.5,0.8125]
["bitfinex","ETHUSD",1728567697662,4.19167,2385.7,2385.5,0.8125]
["bitfinex","ETHUSD",1728567697905,4.19167,2385.7,2385.3,5.00471]
["bitfinex","ETHUSD",1728567698278,8.38308,2385.8,2385.3,9.19695]
["bitfinex","ETHUSD",1728567698485,7.00244405,2386.0,2385.3,0.8125]
["bitfinex","ETHUSD",1728567698656,4.19255,2385.2,2385.0,4.991728]
["bitfinex","ETHUSD",1728567698857,4.19249,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567699937,4.19217,2385.4,2385.0,8.403478]
["bitfinex","ETHUSD",1728567700227,4.19237,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567700433,4.19229,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567700921,4.19229,2385.4,2385.0,8.403478]
["bitfinex","ETHUSD",1728567701534,0.7859,2385.5,2385.0,8.403478]
["bitfinex","ETHUSD",1728567701699,4.19226,2385.4,2385.0,4.210628]
["bitfinex","ETHUSD",1728567702028,4.19245,2385.3,2385.0,4.210628]
["bitfinex","ETHUSD",1728567702414,4.19245,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567702727,4.19252,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567703415,8.38512,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567703593,4.19252,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567703794,4.19228,2385.4,2385.0,8.353428]
["bitfinex","ETHUSD",1728567704831,4.19237,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567705005,4.19221,2385.4,2385.1,0.06003983]
["bitfinex","ETHUSD",1728567705406,3.0,2385.7,2385.1,5.51325861]
["bitfinex","ETHUSD",1728567705734,4.19182,2385.6,2385.3,0.7663]
["bitfinex","ETHUSD",1728567705928,4.19165,2385.7,2385.3,0.7663]
["bitfinex","ETHUSD",1728567706092,4.19182,2385.6,2385.3,0.7663]
["bitfinex","ETHUSD",1728567706431,4.19165,2385.7,2385.4,0.05989948]
["bitfinex","ETHUSD",1728567706949,7.19149,2385.8,2385.4,4.25201948]
["bitfinex","ETHUSD",1728567708032,4.19166,2385.7,2385.4,0.05989948]
["bitfinex","ETHUSD",1728567708241,5.6580555,2386.0,2385.4,0.05989948]
["bitfinex","ETHUSD",1728567708242,11.58115485,2386.0,2385.4,0.05989948]
["bitfinex","ETHUSD",1728567708539,11.58115485,2386.0,2385.4,4.19201]
["bitfinex","ETHUSD",1728567708540,4.1916,2385.8,2385.4,4.19201]
["bitfinex","ETHUSD",1728567708835,4.1916,2385.8,2385.5,0.06003028]
["bitfinex","ETHUSD",1728567709139,4.19132,2385.9,2385.5,0.06003028]
["bitfinex","ETHUSD",1728567709140,4.19114,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728567709304,4.19138,2385.9,2385.5,4.25200028]
["bitfinex","ETHUSD",1728567709504,8.38237,2386.0,2385.7,0.05993674]
["bitfinex","ETHUSD",1728567709704,4.19097,2386.1,2385.6,4.25169351]
["bitfinex","ETHUSD",1728567709909,4.19097,2386.1,2385.8,0.05988998]
["bitfinex","ETHUSD",1728567710128,4.19097,2386.1,2385.7,5.05536674]
["bitfinex","ETHUSD",1728567710432,4.19111,2386.0,2385.8,0.05988998]
["bitfinex","ETHUSD",1728567710637,4.19111,2386.0,2385.7,0.8038]
["bitfinex","ETHUSD",1728567710795,4.19111,2386.0,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567710995,4.19111,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728567711337,4.19132,2385.9,2385.6,0.05998351]
["bitfinex","ETHUSD",1728567711547,4.1909,2386.2,2385.6,0.05998351]
["bitfinex","ETHUSD",1728567711837,5.609653,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1728567712043,4.19101,2386.1,2385.7,4.25154674]
["bitfinex","ETHUSD",1728567712196,4.19112,2386.0,2385.7,0.05993674]
["bitfinex","ETHUSD",1728567712701,1.32140081,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728567712702,5.49885445,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728567713021,4.11850352,2386.3,2386.1,0.05974971]
["bitfinex","ETHUSD",1728567713212,4.11850352,2386.3,2385.8,4.96788]
["bitfinex","ETHUSD",1728567713213,8.30915352,2386.3,2385.8,4.96788]
["bitfinex","ETHUSD",1728567713412,8.30915352,2386.3,2385.8,5.464668]
["bitfinex","ETHUSD",1728567713741,4.19095,2386.1,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567714106,4.19091,2386.2,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567714107,4.19079,2386.2,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567714321,4.19083,2386.2,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567714522,4.19096,2386.1,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567714725,4.1908,2386.2,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567715220,8.30911352,2386.3,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567715468,4.19083,2386.2,2385.9,0.05984322]
["bitfinex","ETHUSD",1728567715767,9.61699797,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1728567716073,1.30837445,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1728567716219,9.07124352,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1728567716421,4.18981,2386.8,2386.4,0.05950627]
["bitfinex","ETHUSD",1728567716657,4.19,2386.7,2386.2,9.15499]
["bitfinex","ETHUSD",1728567716832,4.19,2386.7,2386.5,0.05945953]
["bitfinex","ETHUSD",1728567717051,4.18981,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1728567717517,4.18981,2386.8,2386.4,4.24990627]
["bitfinex","ETHUSD",1728567717958,4.18998,2386.7,2386.4,0.05950627]
["bitfinex","ETHUSD",1728567718264,4.18998,2386.7,2386.2,6.179989]
["bitfinex","ETHUSD",1728567718455,8.30848352,2386.7,2386.5,0.05945953]
["bitfinex","ETHUSD",1728567718648,4.11850352,2386.7,2386.5,0.05945953]
["bitfinex","ETHUSD",1728567718851,4.11850352,2386.7,2386.3,4.19043]
["bitfinex","ETHUSD",1728567719164,4.11850352,2386.7,2386.6,0.0594128]
["bitfinex","ETHUSD",1728567719362,4.11850352,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728567719662,4.11850352,2386.7,2386.5,0.05945953]
["bitfinex","ETHUSD",1728567720336,8.30846352,2386.7,2386.5,0.05945953]
["bitfinex","ETHUSD",1728567720678,4.19068,2386.3,2385.9,8.1661]
["bitfinex","ETHUSD",1728567720828,4.19068,2386.3,2385.9,0.8061]
["bitfinex","ETHUSD",1728567720829,8.30918352,2386.3,2385.9,0.8061]
["bitfinex","ETHUSD",1728567721163,4.19077,2386.2,2385.9,0.8061]
["bitfinex","ETHUSD",1728567721527,4.1909,2386.2,2385.9,0.8061]
["bitfinex","ETHUSD",1728567721981,8.30946352,2386.1,2385.9,0.8061]
["bitfinex","ETHUSD",1728567722279,4.11850352,2386.1,2385.7,4.96124]
["bitfinex","ETHUSD",1728567722439,5.44090135,2386.2,2385.7,4.96124]
["bitfinex","ETHUSD",1728567722641,4.19103,2386.1,2385.7,0.7697]
["bitfinex","ETHUSD",1728567722842,4.19146,2385.8,2385.4,4.96177]
["bitfinex","ETHUSD",1728567723106,4.11850352,2386.1,2385.5,4.19196]
["bitfinex","ETHUSD",1728567723107,4.19138,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1728567723287,4.19147,2385.8,2385.4,4.96186]
["bitfinex","ETHUSD",1728567723600,4.19147,2385.8,2385.4,4.96185]
["bitfinex","ETHUSD",1728567723904,5.44089135,2386.2,2385.4,1.68511]
["bitfinex","ETHUSD",1728567724193,4.11850352,2386.3,2385.4,1.68511]
["bitfinex","ETHUSD",1728567724194,4.19059,2386.3,2385.6,4.19166]
["bitfinex","ETHUSD",1728567724352,4.19059,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1728567724544,4.19035,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728567724752,4.19035,2386.5,2386.1,0.8286]
["bitfinex","ETHUSD",1728567725093,4.19043,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567725242,4.19066,2386.3,2386.1,0.8286]
["bitfinex","ETHUSD",1728567725443,8.38096,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567725682,4.19043,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567726186,8.38093,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567726575,4.19043,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567726743,4.19042,2386.4,2386.1,0.8286]
["bitfinex","ETHUSD",1728567726959,4.19014,2386.6,2386.1,5.5214]
["bitfinex","ETHUSD",1728567727180,4.19014,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1728567727682,8.37995,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728567727867,4.18973,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728567728064,8.30817352,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1728567728065,4.18988,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728567728274,4.18988,2386.7,2386.3,8.38095]
["bitfinex","ETHUSD",1728567728453,4.18988,2386.7,2386.4,0.0592957]
["bitfinex","ETHUSD",1728567729159,12.49770352,2386.9,2386.5,0.8117]
["bitfinex","ETHUSD",1728567729421,4.18954,2386.9,2386.5,5.00183]
["bitfinex","ETHUSD",1728567729627,9.61584797,2387.3,2386.6,0.05909077]
["bitfinex","ETHUSD",1728567729897,4.18897,2387.3,2386.9,4.9474]
["bitfinex","ETHUSD",1728567730107,4.18902,2387.2,2386.9,0.7579]
["bitfinex","ETHUSD",1728567730328,4.18902,2387.2,2387.0,0.0588172]
["bitfinex","ETHUSD",1728567731018,4.18902,2387.2,2386.9,0.7579]
["bitfinex","ETHUSD",1728567731324,8.30747352,2387.3,2386.9,0.7579]
["bitfinex","ETHUSD",1728567731733,8.30747352,2387.3,2386.9,4.94734]
["bitfinex","ETHUSD",1728567731889,8.30747352,2387.3,2386.9,0.7579]
["bitfinex","ETHUSD",1728567731890,4.18893,2387.3,2386.9,0.7579]
["bitfinex","ETHUSD",1728567732091,4.18893,2387.3,2387.0,0.0588172]
["bitfinex","ETHUSD",1728567732291,11.43850352,2387.5,2386.9,0.7579]
["bitfinex","ETHUSD",1728567732292,4.18873,2387.4,2386.9,4.94735]
["bitfinex","ETHUSD",1728567732616,4.189,2387.2,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567732792,4.18918,2387.1,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567732992,4.18918,2387.1,2386.6,0.7748]
["bitfinex","ETHUSD",1728567732993,4.18925,2387.1,2386.6,4.96469]
["bitfinex","ETHUSD",1728567733210,4.18925,2387.1,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567733509,4.18925,2387.1,2386.7,0.05861486]
["bitfinex","ETHUSD",1728567733727,4.18925,2387.1,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567734655,4.18925,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728567734947,4.18925,2387.1,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567735147,4.18925,2387.1,2386.6,9.15472]
["bitfinex","ETHUSD",1728567735304,4.18925,2387.1,2387.0,0.0584747]
["bitfinex","ETHUSD",1728567735506,4.18903,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1728567735710,4.18903,2387.2,2386.9,0.81212141]
["bitfinex","ETHUSD",1728567736119,4.18899,2387.3,2386.9,5.00156141]
["bitfinex","ETHUSD",1728567736344,4.18895,2387.3,2386.9,5.00156141]
["bitfinex","ETHUSD",1728567737315,4.18895,2387.3,2386.9,9.19100141]
["bitfinex","ETHUSD",1728567737652,4.18894,2387.3,2386.9,5.00156141]
["bitfinex","ETHUSD",1728567737856,4.18901,2387.2,2386.9,0.81212141]
["bitfinex","ETHUSD",1728567739210,4.18919,2387.1,2386.9,0.81212141]
["bitfinex","ETHUSD",1728567739435,4.18935,2387.0,2386.9,0.81212141]
["bitfinex","ETHUSD",1728567739719,9.8896839,2387.0,2386.9,0.05852141]
["bitfinex","ETHUSD",1728567740264,16.2451671,2387.6,2386.3,0.8277]
["bitfinex","ETHUSD",1728567740265,10.74848265,2387.6,2386.3,0.8277]
["bitfinex","ETHUSD",1728567740415,4.18884,2387.3,2386.7,4.18983]
["bitfinex","ETHUSD",1728567740624,4.18884,2387.3,2386.8,0.7632]
["bitfinex","ETHUSD",1728567740829,4.18903,2387.2,2386.8,5.00953437]
["bitfinex","ETHUSD",1728567741569,4.18903,2387.2,2386.8,0.81985437]
["bitfinex","ETHUSD",1728567741745,4.18903,2387.2,2386.8,5.00955437]
["bitfinex","ETHUSD",1728567741944,4.18873,2387.4,2386.8,1.73978681]
["bitfinex","ETHUSD",1728567742147,4.18873,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728567742544,4.18873,2387.4,2387.0,0.05656093]
["bitfinex","ETHUSD",1728567743071,4.1886,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1728567743273,4.1886,2387.5,2387.2,0.05646751]
["bitfinex","ETHUSD",1728567743274,4.18858,2387.5,2387.2,0.05646751]
["bitfinex","ETHUSD",1728567743442,8.37715,2387.5,2387.2,0.05646751]
["bitfinex","ETHUSD",1728567743975,8.37715,2387.5,2387.3,0.05632181]
["bitfinex","ETHUSD",1728567743976,4.18857,2387.5,2387.3,0.05632181]
["bitfinex","ETHUSD",1728567744129,4.18865,2387.4,2387.3,0.05632181]
["bitfinex","ETHUSD",1728567744334,4.18865,2387.4,2387.1,0.7764]
["bitfinex","ETHUSD",1728567744335,4.18891,2387.3,2387.1,0.7764]
["bitfinex","ETHUSD",1728567744535,6.09055567,2387.8,2386.8,0.7764]
["bitfinex","ETHUSD",1728567744536,4.8624799,2387.5,2386.8,0.7764]
["bitfinex","ETHUSD",1728567744777,4.18911,2387.2,2386.8,4.96609]
["bitfinex","ETHUSD",1728567745476,4.18918,2387.1,2386.8,0.7764]
["bitfinex","ETHUSD",1728567745675,4.18904,2387.2,2386.8,0.7764]
["bitfinex","ETHUSD",1728567745850,4.18894,2387.3,2386.8,6.198615]
["bitfinex","ETHUSD",1728567746051,1.22807577,2387.8,2386.9,4.1895]
["bitfinex","ETHUSD",1728567746052,4.18846,2387.6,2386.9,4.1895]
["bitfinex","ETHUSD",1728567746368,4.18882,2387.4,2386.9,8.37895]
["bitfinex","ETHUSD",1728567746730,4.18856,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728567746936,4.18856,2387.5,2387.0,5.2280215]
["bitfinex","ETHUSD",1728567747137,4.18883,2387.3,2387.0,1.0387715]
["bitfinex","ETHUSD",1728567747372,4.18883,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728567747542,4.18883,2387.3,2386.8,2.009015]
["bitfinex","ETHUSD",1728567747543,4.18911,2387.2,2386.8,2.009015]
["bitfinex","ETHUSD",1728567747873,4.18911,2387.2,2386.8,6.198635]
["bitfinex","ETHUSD",1728567749267,4.18886,2387.3,2386.8,2.009015]
["bitfinex","ETHUSD",1728567749696,4.18886,2387.3,2386.8,4.96603]
["bitfinex","ETHUSD",1728567749697,8.37782,2387.3,2386.8,4.96603]
["bitfinex","ETHUSD",1728567750057,4.18886,2387.3,2386.9,0.05650865]
["bitfinex","ETHUSD",1728567750293,4.1891,2387.2,2386.9,0.05650865]
["bitfinex","ETHUSD",1728567750494,4.18886,2387.3,2386.9,0.05650865]
["bitfinex","ETHUSD",1728567750793,4.18886,2387.3,2386.9,4.24601865]
["bitfinex","ETHUSD",1728567750970,4.18886,2387.3,2386.9,5.16722352]
["bitfinex","ETHUSD",1728567751979,4.18868,2387.4,2386.9,0.97771352]
["bitfinex","ETHUSD",1728567752164,4.18868,2387.4,2386.9,4.24593865]
["bitfinex","ETHUSD",1728567752862,4.18868,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728567753075,4.8624799,2387.5,2387.1,4.24549522]
["bitfinex","ETHUSD",1728567753076,9.0509799,2387.5,2387.1,4.24549522]
["bitfinex","ETHUSD",1728567753496,9.0509799,2387.5,2387.1,0.05641522]
["bitfinex","ETHUSD",1728567753708,4.1885,2387.5,2387.1,4.24555522]
["bitfinex","ETHUSD",1728567754168,4.1885,2387.5,2387.1,5.08903674]
["bitfinex","ETHUSD",1728567754505,4.1885,2387.5,2387.2,0.7696]
["bitfinex","ETHUSD",1728567754859,4.1885,2387.5,2387.3,0.05632181]
["bitfinex","ETHUSD",1728567755200,8.37707,2387.5,2387.2,0.7696]
["bitfinex","ETHUSD",1728567755386,8.37707,2387.5,2387.4,0.05627511]
["bitfinex","ETHUSD",1728567755898,8.37707,2387.5,2387.2,0.7696]
["bitfinex","ETHUSD",1728567755899,8.30324098,2387.6,2387.2,0.7696]
["bitfinex","ETHUSD",1728567756105,4.18865,2387.4,2386.9,0.8207]
["bitfinex","ETHUSD",1728567756310,4.18908,2387.2,2387.0,0.05646193]
["bitfinex","ETHUSD",1728567756479,4.18902,2387.2,2387.0,0.05646193]
["bitfinex","ETHUSD",1728567757615,4.18918,2387.1,2387.0,0.05646193]
["bitfinex","ETHUSD",1728567757966,8.30404098,2387.1,2387.0,0.05646193]
["bitfinex","ETHUSD",1728567758206,4.18902,2387.2,2386.7,11.54975]
["bitfinex","ETHUSD",1728567758501,4.18921,2387.1,2386.7,9.016211]
["bitfinex","ETHUSD",1728567758808,4.18921,2387.1,2386.8,0.05641925]
["bitfinex","ETHUSD",1728567759164,4.18921,2387.1,2386.7,9.016211]
["bitfinex","ETHUSD",1728567759363,4.18921,2387.1,2386.9,0.05637253]
["bitfinex","ETHUSD",1728567759604,4.18921,2387.1,2386.7,7.36]
["bitfinex","ETHUSD",1728567759605,4.18937,2387.0,2386.8,0.05641925]
["bitfinex","ETHUSD",1728567759793,8.30438098,2387.0,2386.6,0.8223]
["bitfinex","ETHUSD",1728567760000,4.18977,2386.8,2386.6,0.8223]
["bitfinex","ETHUSD",1728567760662,4.18955,2386.9,2386.6,0.8223]
["bitfinex","ETHUSD",1728567761067,4.18955,2386.9,2386.7,0.05646597]
["bitfinex","ETHUSD",1728567762303,4.18936,2387.0,2386.7,0.05646597]
["bitfinex","ETHUSD",1728567762809,3.8308,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1728567763011,4.18885,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728567763182,11.30345098,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728567763183,4.11486098,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728567763388,4.18874,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1728567763565,4.18874,2387.4,2387.1,0.0562791]
["bitfinex","ETHUSD",1728567764082,4.18883,2387.3,2387.1,0.0562791]
["bitfinex","ETHUSD",1728567764269,4.18883,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1728567764466,4.18907,2387.2,2386.8,5.01998]
["bitfinex","ETHUSD",1728567764711,4.18907,2387.2,2386.9,0.05637253]
["bitfinex","ETHUSD",1728567765071,4.11486098,2387.2,2386.9,0.05637253]
["bitfinex","ETHUSD",1728567765271,8.30421098,2387.0,2386.9,0.05637253]
["bitfinex","ETHUSD",1728567765471,4.19005,2386.7,2386.5,0.8234]
["bitfinex","ETHUSD",1728567765708,12.49449098,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567765877,8.30465098,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567766087,4.18979,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567766497,4.18988,2386.7,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567766711,4.18979,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567766712,4.18974,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567767480,4.18988,2386.7,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567767728,4.18974,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567768022,8.37961,2386.8,2386.6,0.0565127]
["bitfinex","ETHUSD",1728567768534,4.11486098,2387.2,2386.6,4.2464427]
["bitfinex","ETHUSD",1728567768692,4.18935,2387.1,2386.7,0.50698427]
["bitfinex","ETHUSD",1728567768888,4.18935,2387.1,2386.8,0.05671627]
["bitfinex","ETHUSD",1728567768889,8.37866,2387.1,2386.8,0.05671627]
["bitfinex","ETHUSD",1728567769108,8.37866,2387.1,2386.7,0.50698427]
["bitfinex","ETHUSD",1728567769313,4.11486098,2387.2,2386.8,4.24640627]
["bitfinex","ETHUSD",1728567769478,8.30398098,2387.2,2386.8,4.24640627]
["bitfinex","ETHUSD",1728567769680,8.30398098,2387.2,2386.9,0.47533905]
["bitfinex","ETHUSD",1728567769879,4.11486098,2387.2,2387.0,0.05662283]
["bitfinex","ETHUSD",1728567770093,4.18879,2387.4,2387.1,0.7557]
["bitfinex","ETHUSD",1728567770297,4.1889,2387.3,2387.2,0.05652941]
["bitfinex","ETHUSD",1728567771519,4.18911,2387.2,2386.8,4.94532]
["bitfinex","ETHUSD",1728567771683,4.18911,2387.2,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567771885,4.18887,2387.3,2386.9,4.24618955]
["bitfinex","ETHUSD",1728567772085,4.18868,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728567772292,9.61182543,2387.5,2387.1,0.05657612]
["bitfinex","ETHUSD",1728567772518,4.18867,2387.4,2387.1,0.05657612]
["bitfinex","ETHUSD",1728567772722,9.61187543,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728567772895,4.18871,2387.4,2387.1,0.05657612]
["bitfinex","ETHUSD",1728567773684,4.1888,2387.4,2387.1,0.05657612]
["bitfinex","ETHUSD",1728567773924,4.1888,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728567773925,8.30375098,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728567774132,8.30375098,2387.3,2387.0,0.05662283]
["bitfinex","ETHUSD",1728567774289,4.18911,2387.2,2387.0,0.05662283]
["bitfinex","ETHUSD",1728567774496,4.18911,2387.2,2386.8,4.94536]
["bitfinex","ETHUSD",1728567774696,4.18911,2387.2,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567775000,12.49272098,2387.3,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567775216,8.30375098,2387.3,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567775398,9.61212543,2387.3,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567775733,13.80109543,2387.3,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567775930,9.61212543,2387.3,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567776392,4.18914,2387.2,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567776810,4.18926,2387.1,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567777931,8.37857,2387.1,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567778242,4.18926,2387.1,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567778451,8.30421098,2387.0,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567778600,9.61258543,2387.0,2386.9,0.05666955]
["bitfinex","ETHUSD",1728567778797,9.61258543,2387.0,2386.5,0.8268]
["bitfinex","ETHUSD",1728567778798,4.18977,2386.8,2386.5,0.8268]
["bitfinex","ETHUSD",1728567779022,4.18956,2386.9,2386.5,0.8268]
["bitfinex","ETHUSD",1728567779220,4.18956,2386.9,2386.6,0.05676435]
["bitfinex","ETHUSD",1728567779837,4.18971,2386.8,2386.6,0.05676435]
["bitfinex","ETHUSD",1728567780135,4.18956,2386.9,2386.6,0.05676435]
["bitfinex","ETHUSD",1728567780321,5.49767445,2387.1,2386.7,4.18975]
["bitfinex","ETHUSD",1728567780525,4.18938,2387.0,2386.8,0.0566709]
["bitfinex","ETHUSD",1728567780723,4.18938,2387.0,2386.6,4.69741644]
["bitfinex","ETHUSD",1728567780922,4.18938,2387.0,2386.7,0.05671762]
["bitfinex","ETHUSD",1728567783145,9.61227543,2387.2,2387.0,0.05657747]
["bitfinex","ETHUSD",1728567783703,4.18918,2387.1,2387.0,0.05657747]
["bitfinex","ETHUSD",1728567783953,7.05214992,2387.1,2387.0,0.05657747]
["bitfinex","ETHUSD",1728567784163,6.54267547,2387.1,2387.0,0.05657747]
["bitfinex","ETHUSD",1728567784373,6.54267547,2387.1,2386.3,0.7572]
["bitfinex","ETHUSD",1728567784374,4.19011,2386.6,2386.3,0.7572]
["bitfinex","ETHUSD",1728567784644,4.19084,2386.2,2386.0,0.7736]
["bitfinex","ETHUSD",1728567785003,1.31399924,2386.5,2386.0,2.006097]
["bitfinex","ETHUSD",1728567785205,4.18996,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1728567785780,4.18972,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728567786077,2.08059924,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1728567786078,6.27014924,2386.9,2386.4,4.95542]
["bitfinex","ETHUSD",1728567786237,6.27014924,2386.9,2386.4,5.870017]
["bitfinex","ETHUSD",1728567786435,4.18977,2386.8,2386.4,5.870017]
["bitfinex","ETHUSD",1728567787252,4.18977,2386.8,2386.4,1.679697]
["bitfinex","ETHUSD",1728567787433,4.18977,2386.8,2386.4,5.870097]
["bitfinex","ETHUSD",1728567787749,4.18977,2386.8,2386.4,1.679697]
["bitfinex","ETHUSD",1728567788486,4.18988,2386.7,2386.4,1.679697]
["bitfinex","ETHUSD",1728567788839,4.18988,2386.7,2386.5,0.5870187]
["bitfinex","ETHUSD",1728567789176,4.18988,2386.7,2386.4,0.7651]
["bitfinex","ETHUSD",1728567789781,8.30460098,2386.8,2386.4,4.9555]
["bitfinex","ETHUSD",1728567791291,4.18989,2386.7,2386.4,0.7651]
["bitfinex","ETHUSD",1728567791797,4.19008,2386.6,2386.2,4.94872]
["bitfinex","ETHUSD",1728567791940,4.19008,2386.6,2386.2,0.758]
["bitfinex","ETHUSD",1728567792288,4.19024,2386.5,2386.2,0.758]
["bitfinex","ETHUSD",1728567792458,4.19024,2386.5,2386.2,1.3761287]
["bitfinex","ETHUSD",1728567792636,4.19031,2386.5,2386.2,1.3761287]
["bitfinex","ETHUSD",1728567792835,4.1901,2386.6,2386.2,5.5668887]
["bitfinex","ETHUSD",1728567793300,8.30465098,2386.8,2386.3,8.38106]
["bitfinex","ETHUSD",1728567793477,1.31399924,2387.0,2386.7,4.18978]
["bitfinex","ETHUSD",1728567793788,4.18906,2387.2,2386.8,0.499218]
["bitfinex","ETHUSD",1728567793941,5.42886022,2387.4,2386.8,0.499218]
["bitfinex","ETHUSD",1728567794141,1.73609038,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1728567794446,4.61057114,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728567795157,0.42209114,2387.5,2387.2,0.05664908]
["bitfinex","ETHUSD",1728567795366,9.06559098,2387.6,2387.2,0.05664908]
["bitfinex","ETHUSD",1728567795679,4.11486098,2387.4,2387.2,0.05664908]
["bitfinex","ETHUSD",1728567795842,4.18883,2387.3,2386.9,0.8228]
["bitfinex","ETHUSD",1728567796044,8.30399098,2387.2,2387.0,0.0567425]
["bitfinex","ETHUSD",1728567796248,4.18918,2387.1,2387.0,0.0567425]
["bitfinex","ETHUSD",1728567796780,4.18936,2387.0,2386.6,5.00666]
["bitfinex","ETHUSD",1728567797035,10.42574456,2387.2,2386.6,5.00666]
["bitfinex","ETHUSD",1728567797036,4.18919,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728567797289,4.18936,2387.0,2386.6,5.00666]
["bitfinex","ETHUSD",1728567797451,4.1892,2387.1,2386.6,10.852305]
["bitfinex","ETHUSD",1728567797651,4.1892,2387.1,2386.6,2.472295]
["bitfinex","ETHUSD",1728567797971,4.1892,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728567798376,4.18875,2387.4,2386.9,0.8038]
["bitfinex","ETHUSD",1728567798579,4.189,2387.2,2386.9,0.8038]
["bitfinex","ETHUSD",1728567798972,5.42831456,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728567799298,4.18885,2387.3,2386.9,4.99332]
["bitfinex","ETHUSD",1728567799505,8.30371098,2387.3,2386.9,5.91161]
["bitfinex","ETHUSD",1728567799865,4.11486098,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728567800201,8.30339098,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1728567800564,4.18884,2387.3,2386.9,5.91161]
["bitfinex","ETHUSD",1728567800780,8.30370098,2387.3,2386.9,5.91161]
["bitfinex","ETHUSD",1728567801063,8.30370098,2387.3,2386.9,1.72209]
["bitfinex","ETHUSD",1728567801268,4.18944,2387.0,2386.7,0.7603]
["bitfinex","ETHUSD",1728567801466,4.18938,2387.0,2386.7,0.7603]
["bitfinex","ETHUSD",1728567802089,8.30414098,2387.1,2386.7,4.95015]
["bitfinex","ETHUSD",1728567802297,4.18937,2387.0,2386.7,0.7603]
["bitfinex","ETHUSD",1728567802503,4.18962,2386.9,2386.7,0.7603]
["bitfinex","ETHUSD",1728567802807,4.18939,2387.0,2386.5,4.99206]
["bitfinex","ETHUSD",1728567803111,4.18953,2386.9,2386.5,6.646293]
["bitfinex","ETHUSD",1728567804106,4.18938,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728567804673,8.30413098,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1728567806566,1.31345358,2387.2,2386.8,0.8148]
["bitfinex","ETHUSD",1728567806779,4.18903,2387.2,2386.8,5.0044]
["bitfinex","ETHUSD",1728567806979,8.37816,2387.2,2386.8,5.0044]
["bitfinex","ETHUSD",1728567807309,9.61716456,2387.3,2386.8,5.00433]
["bitfinex","ETHUSD",1728567807669,4.18904,2387.2,2386.8,5.00433]
["bitfinex","ETHUSD",1728567807878,5.42831456,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728567807879,1.31345358,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728567808094,4.18866,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728567808514,5.50195358,2387.5,2387.0,8.37854]
["bitfinex","ETHUSD",1728567808717,4.1885,2387.5,2387.1,4.18913]
["bitfinex","ETHUSD",1728567809104,5.50195358,2387.5,2387.1,4.18913]
["bitfinex","ETHUSD",1728567809413,5.50195358,2387.5,2387.0,4.18919]
["bitfinex","ETHUSD",1728567809414,4.18866,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728567810190,4.18866,2387.4,2387.1,0.05652249]
["bitfinex","ETHUSD",1728567810390,12.49226098,2387.4,2387.1,0.05652249]
["bitfinex","ETHUSD",1728567810707,4.18884,2387.3,2387.1,0.05652249]
["bitfinex","ETHUSD",1728567810930,4.18884,2387.3,2386.9,5.00425]
["bitfinex","ETHUSD",1728567811085,4.18884,2387.3,2387.0,0.05658157]
["bitfinex","ETHUSD",1728567811543,4.18918,2387.1,2387.0,0.05658157]
["bitfinex","ETHUSD",1728567811889,8.30388098,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1728567812090,8.30388098,2387.2,2386.9,0.05662828]
["bitfinex","ETHUSD",1728567812486,4.18918,2387.1,2386.9,0.05662828]
["bitfinex","ETHUSD",1728567812730,4.18918,2387.1,2386.7,5.00976]
["bitfinex","ETHUSD",1728567812892,4.18918,2387.1,2386.8,0.056675]
["bitfinex","ETHUSD",1728567813099,9.61733456,2387.2,2386.7,5.0097]
["bitfinex","ETHUSD",1728567813397,8.30388098,2387.2,2386.8,4.246375]
["bitfinex","ETHUSD",1728567814434,8.30388098,2387.2,2386.8,0.056675]
["bitfinex","ETHUSD",1728567814619,4.18918,2387.1,2386.8,0.056675]
["bitfinex","ETHUSD",1728567814825,4.18918,2387.1,2386.7,5.00968]
["bitfinex","ETHUSD",1728567815032,1.31345358,2387.3,2387.0,0.8074]
["bitfinex","ETHUSD",1728567815332,1.31345358,2387.3,2387.1,0.05653485]
["bitfinex","ETHUSD",1728567815641,5.50203358,2387.5,2387.1,4.24557485]
["bitfinex","ETHUSD",1728567815957,4.18858,2387.5,2387.1,4.24557485]
["bitfinex","ETHUSD",1728567816600,9.61663456,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728567816805,13.80510456,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728567817009,4.1885,2387.5,2387.3,0.05644144]
["bitfinex","ETHUSD",1728567817210,12.12356458,2387.6,2387.3,0.05644144]
["bitfinex","ETHUSD",1728567817508,12.12356458,2387.6,2387.4,0.05639474]
["bitfinex","ETHUSD",1728567817735,14.998511,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728567818005,16.31196458,2387.6,2387.3,0.05644144]
["bitfinex","ETHUSD",1728567818219,12.12356458,2387.6,2387.3,0.05644144]
["bitfinex","ETHUSD",1728567818421,1.31345358,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1728567818623,5.50125358,2387.9,2387.6,0.8193]
["bitfinex","ETHUSD",1728567818844,4.18798,2387.8,2387.6,0.87560135]
["bitfinex","ETHUSD",1728567819031,4.18798,2387.8,2387.6,0.8193]
["bitfinex","ETHUSD",1728567819225,4.18798,2387.8,2387.7,0.05625467]
["bitfinex","ETHUSD",1728567819403,8.30284098,2387.8,2387.4,0.8197]
["bitfinex","ETHUSD",1728567819606,8.30284098,2387.8,2387.7,0.05616391]
["bitfinex","ETHUSD",1728567819844,1.31345358,2388.1,2387.8,5.00758]
["bitfinex","ETHUSD",1728567820043,4.18743,2388.1,2387.8,0.8197]
["bitfinex","ETHUSD",1728567820342,8.30255098,2388.0,2387.9,0.05607054]
["bitfinex","ETHUSD",1728567820554,9.61600456,2388.0,2387.5,0.8197]
["bitfinex","ETHUSD",1728567820840,8.30299098,2387.7,2387.6,0.05621059]
["bitfinex","ETHUSD",1728567821257,4.18865,2387.4,2387.0,0.7545]
["bitfinex","ETHUSD",1728567821456,8.30351098,2387.4,2387.0,4.94381]
["bitfinex","ETHUSD",1728567821612,4.18885,2387.3,2387.0,0.7545]
["bitfinex","ETHUSD",1728567821804,8.30353098,2387.4,2387.0,4.94385]
["bitfinex","ETHUSD",1728567822004,8.30353098,2387.4,2387.1,4.1891]
["bitfinex","ETHUSD",1728567822005,4.11486098,2387.4,2387.1,4.1891]
["bitfinex","ETHUSD",1728567822246,1.31345358,2387.7,2387.2,0.8087]
["bitfinex","ETHUSD",1728567822451,9.61642456,2387.8,2387.3,8.37747]
["bitfinex","ETHUSD",1728567822739,5.50156358,2387.8,2387.4,4.99734]
["bitfinex","ETHUSD",1728567822945,4.18811,2387.8,2387.4,4.99734]
["bitfinex","ETHUSD",1728567823473,4.18778,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1728567823679,4.11486098,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728567823836,8.30254098,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728567824178,4.18779,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728567824774,1.7397812,2388.2,2387.4,0.8087]
["bitfinex","ETHUSD",1728567824775,4.18814,2387.7,2387.4,0.8087]
["bitfinex","ETHUSD",1728567824979,8.30321098,2387.6,2387.4,0.8087]
["bitfinex","ETHUSD",1728567825148,8.37638,2387.7,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567825537,8.30316098,2387.6,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567826075,4.11486098,2387.6,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567826375,4.18816,2387.7,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567828455,4.1883,2387.6,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567828846,4.1883,2387.6,2387.2,0.7811]
["bitfinex","ETHUSD",1728567829053,4.1883,2387.6,2387.5,0.05434769]
["bitfinex","ETHUSD",1728567829534,4.1883,2387.6,2387.2,0.7811]
["bitfinex","ETHUSD",1728567829738,5.56216241,2387.7,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567829739,2.15670241,2387.7,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567829976,4.18858,2387.5,2387.2,0.7811]
["bitfinex","ETHUSD",1728567830150,4.18858,2387.5,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567830357,4.18858,2387.5,2387.2,0.7811]
["bitfinex","ETHUSD",1728567830551,4.18858,2387.5,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567830760,4.18831,2387.6,2387.2,4.97009]
["bitfinex","ETHUSD",1728567830986,4.18831,2387.6,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567831693,4.18831,2387.6,2387.2,4.97009]
["bitfinex","ETHUSD",1728567831998,4.18831,2387.6,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567832157,8.30336098,2387.5,2387.3,0.05444108]
["bitfinex","ETHUSD",1728567832472,4.18915,2387.2,2386.7,4.9574]
["bitfinex","ETHUSD",1728567832670,8.30401098,2387.2,2386.7,4.9574]
["bitfinex","ETHUSD",1728567832888,8.30401098,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728567833091,4.11486098,2387.2,2386.9,4.18951]
["bitfinex","ETHUSD",1728567833298,8.30386098,2387.2,2386.8,5.10439]
["bitfinex","ETHUSD",1728567833501,4.1892,2387.1,2386.8,0.91471]
["bitfinex","ETHUSD",1728567833663,4.1892,2387.1,2386.7,4.95748]
["bitfinex","ETHUSD",1728567834378,8.30429098,2387.0,2386.7,0.7676]
["bitfinex","ETHUSD",1728567834564,8.30429098,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728567834565,4.11486098,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728567835199,4.11486098,2386.6,2386.4,0.7792]
["bitfinex","ETHUSD",1728567835410,4.18982,2386.8,2386.4,4.96954]
["bitfinex","ETHUSD",1728567835411,8.30468098,2386.8,2386.4,4.96954]
["bitfinex","ETHUSD",1728567837676,4.11486098,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728567838003,4.11486098,2386.8,2386.4,4.96958]
["bitfinex","ETHUSD",1728567838004,8.30457098,2386.8,2386.4,4.96958]
["bitfinex","ETHUSD",1728567838368,9.06232098,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1728567838581,1.31345358,2387.2,2386.9,0.7545]
["bitfinex","ETHUSD",1728567838909,4.11486098,2387.2,2386.9,0.7545]
["bitfinex","ETHUSD",1728567839272,8.30394098,2387.2,2386.9,0.7545]
["bitfinex","ETHUSD",1728567839474,4.11486098,2387.2,2387.0,0.05497315]
["bitfinex","ETHUSD",1728567839722,6.26506358,2387.5,2387.0,0.05497315]
["bitfinex","ETHUSD",1728567839886,8.30353098,2387.4,2386.9,4.94394]
["bitfinex","ETHUSD",1728567840431,8.30353098,2387.4,2387.0,0.05497315]
["bitfinex","ETHUSD",1728567840918,4.11486098,2387.2,2387.0,0.05497315]
["bitfinex","ETHUSD",1728567841475,4.18918,2387.1,2387.0,0.05497315]
["bitfinex","ETHUSD",1728567841675,4.18918,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1728567841676,4.11486098,2387.2,2386.8,4.18958]
["bitfinex","ETHUSD",1728567841877,8.30389098,2387.2,2386.9,0.05495796]
["bitfinex","ETHUSD",1728567842105,8.30421098,2387.0,2386.9,0.05495796]
["bitfinex","ETHUSD",1728567842315,8.30421098,2387.0,2386.3,5.02017]
["bitfinex","ETHUSD",1728567842316,4.18986,2386.8,2386.3,5.02017]
["bitfinex","ETHUSD",1728567842519,8.30475098,2386.7,2386.3,5.02017]
["bitfinex","ETHUSD",1728567842700,8.30475098,2386.7,2386.4,0.05535251]
["bitfinex","ETHUSD",1728567842908,4.19006,2386.6,2386.4,0.05535251]
["bitfinex","ETHUSD",1728567843228,8.30509098,2386.5,2386.4,0.05535251]
["bitfinex","ETHUSD",1728567843383,4.11486098,2386.5,2386.4,0.05535251]
["bitfinex","ETHUSD",1728567843583,4.11486098,2386.5,2386.1,9.18367]
["bitfinex","ETHUSD",1728567843584,4.11486098,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728567843823,4.11486098,2386.5,2386.3,0.05546116]
["bitfinex","ETHUSD",1728567844030,9.63606808,2386.5,2386.3,0.05546116]
["bitfinex","ETHUSD",1728567844196,4.1905,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728567844740,8.30526098,2386.5,2386.0,8.38209]
["bitfinex","ETHUSD",1728567844895,4.11486098,2386.5,2385.9,0.7671]
["bitfinex","ETHUSD",1728567845098,8.30552098,2386.3,2385.9,4.95826]
["bitfinex","ETHUSD",1728567845417,8.30552098,2386.3,2385.9,6.609216]
["bitfinex","ETHUSD",1728567846103,4.19042,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1728567846444,8.30553098,2386.3,2385.9,6.609216]
["bitfinex","ETHUSD",1728567846602,4.11486098,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728567847826,4.19042,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728567848141,8.38096,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728567848424,4.19111,2386.0,2385.6,0.7809]
["bitfinex","ETHUSD",1728567848633,8.30584098,2386.1,2385.6,0.7809]
["bitfinex","ETHUSD",1728567848634,4.11486098,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1728567848797,4.11486098,2385.9,2385.6,0.7809]
["bitfinex","ETHUSD",1728567848989,4.11486098,2385.9,2385.6,4.97268]
["bitfinex","ETHUSD",1728567849184,8.30618098,2385.9,2385.6,0.7809]
["bitfinex","ETHUSD",1728567849384,4.11486098,2385.9,2385.6,0.7809]
["bitfinex","ETHUSD",1728567849645,4.19154,2385.8,2385.4,9.16499]
["bitfinex","ETHUSD",1728567849847,8.30618098,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1728567850013,4.11486098,2385.9,2385.6,4.19177]
["bitfinex","ETHUSD",1728567850216,8.30582098,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1728567850419,1.2495821,2386.4,2385.9,4.97204]
["bitfinex","ETHUSD",1728567850420,4.19055,2386.4,2385.9,4.97204]
["bitfinex","ETHUSD",1728567850830,8.30555098,2386.3,2385.9,0.7809]
["bitfinex","ETHUSD",1728567851003,8.30555098,2386.3,2386.0,0.05233887]
["bitfinex","ETHUSD",1728567851004,4.11486098,2386.1,2386.0,0.05233887]
["bitfinex","ETHUSD",1728567851208,8.30579098,2386.1,2386.0,0.05233887]
["bitfinex","ETHUSD",1728567851401,4.11486098,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1728567851605,4.97436,2386.2,2386.0,0.05233887]
["bitfinex","ETHUSD",1728567851942,4.11486098,2386.5,2386.1,0.05229212]
["bitfinex","ETHUSD",1728567852114,8.30513098,2386.5,2386.1,4.24320212]
["bitfinex","ETHUSD",1728567852315,4.11486098,2386.7,2386.2,5.00657]
["bitfinex","ETHUSD",1728567852744,4.11486098,2386.7,2386.3,0.05219863]
["bitfinex","ETHUSD",1728567852901,4.11486098,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728567853108,8.30442098,2386.9,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567853352,12.49409098,2386.9,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567853652,8.30442098,2386.9,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567853850,12.49408098,2386.9,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567854008,4.18973,2386.8,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567854210,8.30482098,2386.7,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567854439,4.94534308,2386.7,2386.2,0.8159]
["bitfinex","ETHUSD",1728567854655,8.30483098,2386.7,2386.6,0.05205843]
["bitfinex","ETHUSD",1728567854856,8.30483098,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1728567855005,8.30483098,2386.7,2386.2,5.00653]
["bitfinex","ETHUSD",1728567855210,8.30483098,2386.7,2386.4,0.05215189]
["bitfinex","ETHUSD",1728567855406,8.30483098,2386.7,2386.3,0.05219863]
["bitfinex","ETHUSD",1728567855611,4.1901,2386.6,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567855856,4.1901,2386.6,2386.4,0.05215189]
["bitfinex","ETHUSD",1728567856057,4.1901,2386.6,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567856428,4.1901,2386.6,2386.2,5.00663]
["bitfinex","ETHUSD",1728567856609,4.1901,2386.6,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567856809,4.1901,2386.6,2386.2,5.00663]
["bitfinex","ETHUSD",1728567857010,4.1901,2386.6,2386.5,0.05210516]
["bitfinex","ETHUSD",1728567857255,4.1901,2386.6,2386.2,5.00663]
["bitfinex","ETHUSD",1728567857423,4.11486098,2386.3,2386.0,0.8274]
["bitfinex","ETHUSD",1728567857624,4.11486098,2386.3,2386.0,5.01843]
["bitfinex","ETHUSD",1728567858025,8.30546098,2386.3,2386.0,0.8274]
["bitfinex","ETHUSD",1728567858239,8.30548098,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728567858446,4.11486098,2386.3,2385.9,8.38248]
["bitfinex","ETHUSD",1728567858750,4.19044,2386.4,2385.9,9.303468]
["bitfinex","ETHUSD",1728567858951,4.19063,2386.3,2385.9,5.112188]
["bitfinex","ETHUSD",1728567859262,8.30549098,2386.3,2385.9,0.920988]
["bitfinex","ETHUSD",1728567859463,4.19086,2386.2,2385.8,0.8274]
["bitfinex","ETHUSD",1728567859812,12.49624098,2386.3,2385.8,5.01878]
["bitfinex","ETHUSD",1728567860037,4.89286098,2386.3,2385.7,5.00703]
["bitfinex","ETHUSD",1728567860210,4.19113,2386.0,2385.7,0.8155]
["bitfinex","ETHUSD",1728567860611,4.19113,2386.0,2385.5,11.55195]
["bitfinex","ETHUSD",1728567860612,4.19147,2385.8,2385.5,0.8168]
["bitfinex","ETHUSD",1728567860858,4.11486098,2385.9,2385.5,0.8168]
["bitfinex","ETHUSD",1728567861011,8.30624098,2385.9,2385.5,5.00875]
["bitfinex","ETHUSD",1728567861213,4.19155,2385.8,2385.5,0.8168]
["bitfinex","ETHUSD",1728567861441,8.30624098,2385.9,2385.5,0.8168]
["bitfinex","ETHUSD",1728567861623,4.19146,2385.8,2385.5,0.8168]
["bitfinex","ETHUSD",1728567861831,4.11486098,2385.9,2385.5,0.8168]
["bitfinex","ETHUSD",1728567862024,4.11486098,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728567862259,9.11175098,2386.1,2385.5,4.19182]
["bitfinex","ETHUSD",1728567862416,9.11175098,2386.1,2385.6,0.8074]
["bitfinex","ETHUSD",1728567862768,4.19121,2386.0,2385.6,4.99913]
["bitfinex","ETHUSD",1728567863257,4.1908,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1728567863637,4.19055,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1728567863825,8.38108,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1728567864029,4.19025,2386.5,2386.0,4.97989]
["bitfinex","ETHUSD",1728567864232,4.19093,2386.2,2385.6,3.0]
["bitfinex","ETHUSD",1728567864415,8.30551098,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1728567864416,8.30562098,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1728567864617,4.1909,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728567864846,4.1909,2386.2,2385.7,4.95126]
["bitfinex","ETHUSD",1728567865189,4.1909,2386.2,2385.7,9.14282]
["bitfinex","ETHUSD",1728567865384,4.1909,2386.2,2385.7,11.093131]
["bitfinex","ETHUSD",1728567865574,4.1909,2386.2,2385.7,6.901551]
["bitfinex","ETHUSD",1728567865782,4.1909,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1728567865980,4.1909,2386.2,2385.7,6.901651]
["bitfinex","ETHUSD",1728567865981,4.19106,2386.1,2385.7,6.901651]
["bitfinex","ETHUSD",1728567866183,8.30592098,2386.1,2385.7,0.7597]
["bitfinex","ETHUSD",1728567866545,8.30592098,2386.1,2385.5,11.55183]
["bitfinex","ETHUSD",1728567866546,8.30618098,2385.9,2385.5,5.01006]
["bitfinex","ETHUSD",1728567866754,4.19149,2385.8,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867097,8.30618098,2385.9,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867098,4.11486098,2385.9,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867383,4.19147,2385.8,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867792,8.30630098,2385.9,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867793,4.11486098,2385.9,2385.5,0.8181]
["bitfinex","ETHUSD",1728567867950,4.19147,2385.8,2385.5,0.8181]
["bitfinex","ETHUSD",1728567868150,8.30628098,2385.9,2385.5,5.01006]
["bitfinex","ETHUSD",1728567868670,0.7804,2386.0,2385.7,4.19151]
["bitfinex","ETHUSD",1728567868885,4.19083,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1728567869060,8.30552098,2386.3,2385.9,4.99781]
["bitfinex","ETHUSD",1728567869971,8.30552098,2386.3,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567870397,4.19079,2386.2,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567870548,8.30548098,2386.3,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567870756,4.19078,2386.2,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567871071,4.11486098,2386.3,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567871259,4.11486098,2386.3,2386.0,4.24346601]
["bitfinex","ETHUSD",1728567871463,8.30546098,2386.3,2386.0,0.05237601]
["bitfinex","ETHUSD",1728567872074,4.11486098,2386.3,2386.0,4.24347601]
["bitfinex","ETHUSD",1728567872265,4.19043,2386.4,2386.0,5.16761061]
["bitfinex","ETHUSD",1728567872495,4.19043,2386.4,2386.0,4.24347601]
["bitfinex","ETHUSD",1728567872994,8.38097,2386.4,2386.0,4.24347601]
["bitfinex","ETHUSD",1728567873396,0.42663284,2386.6,2386.2,0.7513]
["bitfinex","ETHUSD",1728567873614,4.18973,2386.8,2386.3,0.05230993]
["bitfinex","ETHUSD",1728567873800,4.18989,2386.7,2386.3,4.24284993]
["bitfinex","ETHUSD",1728567874096,4.18973,2386.8,2386.4,4.68973499]
["bitfinex","ETHUSD",1728567874297,4.18973,2386.8,2386.4,4.74188277]
["bitfinex","ETHUSD",1728567874495,4.18973,2386.8,2386.4,0.55156277]
["bitfinex","ETHUSD",1728567874713,4.18973,2386.8,2386.4,4.74190277]
["bitfinex","ETHUSD",1728567875233,4.18973,2386.8,2386.4,0.55156277]
["bitfinex","ETHUSD",1728567875523,4.18989,2386.7,2386.4,0.55156277]
["bitfinex","ETHUSD",1728567877280,4.18989,2386.7,2386.4,0.05214778]
["bitfinex","ETHUSD",1728567877485,4.18971,2386.8,2386.4,4.24253778]
["bitfinex","ETHUSD",1728567878311,0.4231982,2387.0,2386.6,0.7801]
["bitfinex","ETHUSD",1728567878529,4.18929,2387.1,2386.6,0.7801]
["bitfinex","ETHUSD",1728567878530,4.11486098,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1728567878729,1.31345358,2387.6,2387.1,4.96915]
["bitfinex","ETHUSD",1728567878888,5.29226954,2387.7,2387.1,5.03998599]
["bitfinex","ETHUSD",1728567879092,5.29226954,2387.7,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567879295,8.37687,2387.6,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567879700,4.18852,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567880110,8.37712,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567880305,8.30338098,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567880512,12.49199098,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567880713,8.30338098,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567881314,12.49199098,2387.5,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567881560,8.30369098,2387.3,2387.2,0.05114607]
["bitfinex","ETHUSD",1728567881844,4.18997,2386.7,2386.5,0.7844]
["bitfinex","ETHUSD",1728567882210,4.11486098,2386.8,2386.6,0.04939785]
["bitfinex","ETHUSD",1728567882434,8.30458098,2386.8,2386.6,0.04939785]
["bitfinex","ETHUSD",1728567882804,4.18988,2386.7,2386.6,0.04939785]
["bitfinex","ETHUSD",1728567883669,4.18988,2386.7,2386.3,5.00015]
["bitfinex","ETHUSD",1728567883803,4.18988,2386.7,2386.6,0.04448227]
["bitfinex","ETHUSD",1728567884115,4.19012,2386.6,2386.3,0.8096]
["bitfinex","ETHUSD",1728567884308,4.1903,2386.5,2386.1,0.8096]
["bitfinex","ETHUSD",1728567884504,4.19024,2386.5,2386.1,0.8096]
["bitfinex","ETHUSD",1728567884810,4.11486098,2386.2,2385.8,4.95156]
["bitfinex","ETHUSD",1728567885013,4.11486098,2386.2,2385.8,4.95146]
["bitfinex","ETHUSD",1728567885200,4.11486098,2386.2,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567885401,8.30564098,2386.2,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567885942,4.11486098,2386.2,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567886118,4.19067,2386.3,2385.9,4.23601947]
["bitfinex","ETHUSD",1728567886439,8.38138,2386.3,2385.9,4.23601947]
["bitfinex","ETHUSD",1728567886746,4.19067,2386.3,2385.9,4.23601947]
["bitfinex","ETHUSD",1728567887605,4.19067,2386.3,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567888226,8.30576098,2386.2,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567888635,4.11486098,2386.0,2385.9,0.04480947]
["bitfinex","ETHUSD",1728567888939,4.19101,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1728567889237,4.60862413,2386.2,2385.8,4.23481762]
["bitfinex","ETHUSD",1728567889438,8.79954413,2386.2,2385.8,0.04339762]
["bitfinex","ETHUSD",1728567889644,4.60862413,2386.2,2385.8,4.23481762]
["bitfinex","ETHUSD",1728567889847,9.11140098,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728567890005,8.30540098,2386.4,2386.1,0.78]
["bitfinex","ETHUSD",1728567890347,8.30540098,2386.4,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567891205,12.49592098,2386.4,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567891659,4.19058,2386.3,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567891946,5.48263235,2386.3,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567892254,5.48263235,2386.3,2385.9,0.7818]
["bitfinex","ETHUSD",1728567892463,4.19058,2386.3,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567892619,4.19058,2386.3,2385.9,4.97308]
["bitfinex","ETHUSD",1728567892808,8.30530098,2386.4,2386.2,0.04321061]
["bitfinex","ETHUSD",1728567893145,8.30530098,2386.4,2385.9,4.97298]
["bitfinex","ETHUSD",1728567893357,8.30530098,2386.4,2386.3,0.04316387]
["bitfinex","ETHUSD",1728567893559,4.19059,2386.3,2385.9,4.97298]
["bitfinex","ETHUSD",1728567893851,4.19059,2386.3,2386.0,0.54060211]
["bitfinex","ETHUSD",1728567894147,4.19059,2386.3,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567894316,8.3813,2386.3,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567894925,4.19059,2386.3,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567895510,4.19078,2386.2,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567898862,4.19059,2386.3,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567900355,4.61494255,2386.5,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567900356,4.19093,2386.1,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567900552,5.0215091,2386.1,2386.0,0.04330411]
["bitfinex","ETHUSD",1728567900761,4.19136,2385.9,2385.6,8.1172]
["bitfinex","ETHUSD",1728567900962,4.19112,2386.0,2385.4,0.7765]
["bitfinex","ETHUSD",1728567900963,4.11486098,2386.0,2385.4,0.7765]
["bitfinex","ETHUSD",1728567901187,4.19156,2385.8,2385.4,0.7765]
["bitfinex","ETHUSD",1728567901479,4.19167,2385.7,2385.4,0.7765]
["bitfinex","ETHUSD",1728567901689,4.1919,2385.6,2385.4,0.7765]
["bitfinex","ETHUSD",1728567901887,4.19167,2385.7,2385.4,0.7765]
["bitfinex","ETHUSD",1728567902379,4.19183,2385.6,2385.4,0.7765]
["bitfinex","ETHUSD",1728567902583,4.19167,2385.7,2385.4,0.7765]
["bitfinex","ETHUSD",1728567902893,4.92486098,2385.8,2385.4,0.7765]
["bitfinex","ETHUSD",1728567903039,4.92486098,2385.8,2385.1,7.36]
["bitfinex","ETHUSD",1728567903040,8.30677098,2385.6,2385.1,7.36]
["bitfinex","ETHUSD",1728567903242,8.30677098,2385.6,2385.0,8.353488]
["bitfinex","ETHUSD",1728567903243,8.72450504,2385.6,2385.0,8.353488]
["bitfinex","ETHUSD",1728567903542,4.19217,2385.4,2385.0,8.353488]
["bitfinex","ETHUSD",1728567903742,4.19217,2385.4,2385.0,4.160628]
["bitfinex","ETHUSD",1728567903938,4.19259,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567904151,4.19235,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567904385,4.89306098,2385.4,2385.0,4.160628]
["bitfinex","ETHUSD",1728567904580,4.19237,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567905080,4.19221,2385.4,2385.0,8.353418]
["bitfinex","ETHUSD",1728567905489,4.19237,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567905788,4.19221,2385.4,2385.0,8.353408]
["bitfinex","ETHUSD",1728567905967,13.69466504,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1728567906150,13.69466504,2385.6,2385.0,8.353408]
["bitfinex","ETHUSD",1728567906151,4.192,2385.5,2385.0,4.160628]
["bitfinex","ETHUSD",1728567906352,4.192,2385.5,2385.0,8.353468]
["bitfinex","ETHUSD",1728567907060,4.19224,2385.4,2385.0,8.353468]
["bitfinex","ETHUSD",1728567907252,8.30710098,2385.4,2385.0,8.353468]
["bitfinex","ETHUSD",1728567907458,4.19238,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567907684,4.19259,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567907853,4.19238,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567908967,8.30714098,2385.4,2385.0,4.160628]
["bitfinex","ETHUSD",1728567909289,4.19228,2385.4,2385.0,8.353488]
["bitfinex","ETHUSD",1728567909473,8.72451504,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728567909777,4.19199,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728567910019,8.72451504,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1728567910141,8.72451504,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728567910336,4.19212,2385.5,2385.0,9.2664888]
["bitfinex","ETHUSD",1728567910536,4.19224,2385.4,2385.0,4.160628]
["bitfinex","ETHUSD",1728567913468,8.30706098,2385.4,2385.0,4.160628]
["bitfinex","ETHUSD",1728567913654,4.19237,2385.3,2385.0,4.160628]
["bitfinex","ETHUSD",1728567914377,4.19258,2385.2,2385.0,4.160628]
["bitfinex","ETHUSD",1728567914875,4.19258,2385.2,2385.0,4.110628]
["bitfinex","ETHUSD",1728567915078,4.19258,2385.2,2385.1,0.04312097]
["bitfinex","ETHUSD",1728567915079,9.55740308,2385.2,2385.1,0.04312097]
["bitfinex","ETHUSD",1728567915251,10.36090308,2385.2,2385.1,0.04312097]
["bitfinex","ETHUSD",1728567915452,13.36090308,2385.2,2385.1,0.04312097]
["bitfinex","ETHUSD",1728567915665,13.36090308,2385.2,2385.0,4.110628]
["bitfinex","ETHUSD",1728567915666,4.19269,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567915864,4.99529,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567916073,9.82564883,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567916287,9.82564883,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567917138,9.82564883,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567917365,7.99529,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567917632,7.19269,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567918437,7.98899,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567919430,7.19269,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567919806,7.19269,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567920019,8.8214831,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567922851,14.29254408,2385.1,2385.0,4.15101536]
["bitfinex","ETHUSD",1728567923148,14.29254408,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567923348,10.1776831,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567924459,14.29254408,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567924747,10.1776831,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567925462,14.29254408,2385.1,2385.0,4.110628]
["bitfinex","ETHUSD",1728567925753,3.55,2385.0,2384.1,0.118056]
["bitfinex","ETHUSD",1728567925965,4.19427,2384.2,2384.1,0.118056]
["bitfinex","ETHUSD",1728567926112,7.99647,2384.2,2384.1,0.118056]
["bitfinex","ETHUSD",1728567926440,8.54647,2384.2,2384.1,0.118056]
["bitfinex","ETHUSD",1728567927043,7.99647,2384.2,2384.1,0.118056]
["bitfinex","ETHUSD",1728567927259,10.0455553,2384.2,2384.1,0.068056]
["bitfinex","ETHUSD",1728567927443,10.0455553,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567927620,8.4150082,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567929764,7.6128082,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567930078,8.30900098,2384.3,2384.1,0.05977474]
["bitfinex","ETHUSD",1728567930216,4.11486098,2384.3,2384.1,0.018056]
["bitfinex","ETHUSD",1728567930417,4.19417,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567930730,4.61850664,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567931131,4.19417,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567931542,4.1941,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567932066,8.30896098,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567933579,9.60088114,2384.3,2384.2,0.04167191]
["bitfinex","ETHUSD",1728567933878,8.30899098,2384.3,2384.1,0.018056]
["bitfinex","ETHUSD",1728567934036,4.19386,2384.5,2384.2,0.8137]
["bitfinex","ETHUSD",1728567934037,4.19395,2384.4,2384.2,0.8137]
["bitfinex","ETHUSD",1728567934250,4.19393,2384.4,2384.2,0.8137]
["bitfinex","ETHUSD",1728567934991,8.30863098,2384.5,2384.2,0.8137]
["bitfinex","ETHUSD",1728567935132,4.19397,2384.4,2384.2,0.8137]
["bitfinex","ETHUSD",1728567935338,8.30896098,2384.3,2384.2,0.8137]
["bitfinex","ETHUSD",1728567935530,4.19427,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567935736,6.2706931,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567936180,5.4445931,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567936837,13.38555408,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567937033,13.93555408,2384.2,2384.1,0.018056]
["bitfinex","ETHUSD",1728567937277,13.93555408,2384.2,2383.0,11.55727556]
["bitfinex","ETHUSD",1728567937278,4.19563,2383.5,2383.0,11.55727556]
["bitfinex","ETHUSD",1728567937486,4.11486098,2383.4,2383.0,8.39358556]
["bitfinex","ETHUSD",1728567937772,4.19563,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728567938378,4.19563,2383.5,2383.2,0.7577]
["bitfinex","ETHUSD",1728567938543,4.19563,2383.5,2383.2,0.7077]
["bitfinex","ETHUSD",1728567938873,4.19525,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728567939080,8.39054,2383.7,2383.3,4.14576]
["bitfinex","ETHUSD",1728567939248,4.1956,2383.5,2383.2,0.6077]
["bitfinex","ETHUSD",1728567939573,12.50574098,2383.6,2383.2,0.6077]
["bitfinex","ETHUSD",1728567939770,8.31026098,2383.6,2383.2,0.6077]
["bitfinex","ETHUSD",1728567940432,8.31026098,2383.6,2383.2,4.80373]
["bitfinex","ETHUSD",1728567941169,8.31022098,2383.6,2383.2,0.6077]
["bitfinex","ETHUSD",1728567941360,8.31022098,2383.6,2383.2,4.80372]
["bitfinex","ETHUSD",1728567941943,4.19518,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728567942141,4.19518,2383.7,2383.4,0.7598]
["bitfinex","ETHUSD",1728567943139,4.19533,2383.6,2383.4,0.7598]
["bitfinex","ETHUSD",1728567943377,4.19518,2383.7,2383.4,0.7598]
["bitfinex","ETHUSD",1728567943539,8.39046,2383.7,2383.4,0.7598]
["bitfinex","ETHUSD",1728567943874,8.31005098,2383.7,2383.4,0.7598]
["bitfinex","ETHUSD",1728567944082,4.19499,2383.8,2383.4,4.95546]
["bitfinex","ETHUSD",1728567947144,8.30828098,2384.7,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567947487,0.42136862,2384.8,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567947488,4.19325,2384.8,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567947774,8.30837098,2384.7,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567948276,4.11486098,2384.9,2384.4,5.15707595]
["bitfinex","ETHUSD",1728567948484,4.19307,2384.9,2384.4,0.96323595]
["bitfinex","ETHUSD",1728567948683,4.19322,2384.8,2384.4,0.96323595]
["bitfinex","ETHUSD",1728567948840,4.19342,2384.7,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567949268,4.19359,2384.6,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567949492,9.06599522,2384.8,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567949493,4.19341,2384.7,2384.4,0.04194541]
["bitfinex","ETHUSD",1728567949784,9.06589522,2384.8,2384.4,4.23585541]
["bitfinex","ETHUSD",1728567949945,8.386,2385.0,2384.6,0.7662]
["bitfinex","ETHUSD",1728567950146,12.19266522,2385.1,2384.6,0.7662]
["bitfinex","ETHUSD",1728567950456,4.19296,2385.0,2384.7,0.04503368]
["bitfinex","ETHUSD",1728567950988,8.38593,2385.0,2384.6,0.7662]
["bitfinex","ETHUSD",1728567951398,4.19313,2384.9,2384.7,0.04503368]
["bitfinex","ETHUSD",1728567951599,9.90449422,2384.8,2384.7,0.04503368]
["bitfinex","ETHUSD",1728567951951,9.06588522,2384.8,2384.3,4.96312]
["bitfinex","ETHUSD",1728567952258,9.06588522,2384.8,2384.3,0.7691]
["bitfinex","ETHUSD",1728567952457,4.19359,2384.6,2384.4,0.04196745]
["bitfinex","ETHUSD",1728567952680,4.19343,2384.7,2384.4,0.04196745]
["bitfinex","ETHUSD",1728567954553,9.06596522,2384.8,2384.4,4.23588745]
["bitfinex","ETHUSD",1728567954749,4.19296,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728567954996,4.19296,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567955164,4.19296,2385.0,2384.7,0.86023368]
["bitfinex","ETHUSD",1728567955365,4.19296,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567955682,4.19296,2385.0,2384.8,0.04872799]
["bitfinex","ETHUSD",1728567956192,4.19296,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567956367,16.38550522,2385.1,2384.9,0.04492568]
["bitfinex","ETHUSD",1728567956692,4.19297,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567957048,4.19297,2385.0,2384.8,0.04497968]
["bitfinex","ETHUSD",1728567957394,4.19294,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567957551,4.19294,2385.0,2384.9,0.04492568]
["bitfinex","ETHUSD",1728567957751,4.19294,2385.0,2384.8,0.04872799]
["bitfinex","ETHUSD",1728567957965,4.19294,2385.0,2384.9,0.04866949]
["bitfinex","ETHUSD",1728567958495,4.19295,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728567958719,0.8095,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1728567959004,6.16281589,2385.5,2384.8,4.19309]
["bitfinex","ETHUSD",1728567959005,0.65721231,2385.5,2385.2,0.7594]
["bitfinex","ETHUSD",1728567959206,4.19184,2385.6,2385.2,0.7594]
["bitfinex","ETHUSD",1728567959719,5.65986522,2385.9,2385.3,0.05193541]
["bitfinex","ETHUSD",1728567959879,4.94515,2385.5,2385.3,0.05193541]
["bitfinex","ETHUSD",1728567960198,4.19265,2385.2,2384.9,0.7883]
["bitfinex","ETHUSD",1728567960398,4.19219,2385.4,2384.9,4.98134]
["bitfinex","ETHUSD",1728567960606,43.0,2385.0,2384.9,4.98134]
["bitfinex","ETHUSD",1728567961365,43.0,2385.0,2384.9,0.7883]
["bitfinex","ETHUSD",1728567961569,43.0,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567961570,47.19296,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567961772,43.0,2385.0,2384.7,4.98079]
["bitfinex","ETHUSD",1728567961976,43.0,2385.0,2384.8,4.19318]
["bitfinex","ETHUSD",1728567962175,43.0,2385.0,2384.7,4.98079]
["bitfinex","ETHUSD",1728567962415,43.0,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567962416,47.1929,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567962617,4.19312,2384.9,2384.7,0.7874]
["bitfinex","ETHUSD",1728567962918,50.8164173,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567962919,47.1929,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567963411,4.19313,2384.9,2384.7,0.7874]
["bitfinex","ETHUSD",1728567963616,47.19291,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567963775,43.0,2385.0,2384.7,0.7874]
["bitfinex","ETHUSD",1728567963975,43.0,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1728567964716,43.0,2385.0,2384.9,4.96274]
["bitfinex","ETHUSD",1728567967039,43.0,2385.0,2384.9,8.51274]
["bitfinex","ETHUSD",1728567967205,42.12480375,2385.0,2384.9,8.51274]
["bitfinex","ETHUSD",1728567968035,40.56902915,2385.0,2384.9,9.23642541]
["bitfinex","ETHUSD",1728567968237,40.56902915,2385.0,2384.9,12.28985385]
["bitfinex","ETHUSD",1728567968526,40.56902915,2385.0,2384.9,10.48063782]
["bitfinex","ETHUSD",1728567968917,40.56902915,2385.0,2384.9,11.20389578]
["bitfinex","ETHUSD",1728567969084,40.56902915,2385.0,2384.9,10.48063782]
["bitfinex","ETHUSD",1728567970430,40.56902915,2385.0,2384.9,13.16565849]
["bitfinex","ETHUSD",1728567970431,30.05977661,2385.0,2384.9,13.16565849]
["bitfinex","ETHUSD",1728567970588,30.05977661,2385.0,2384.9,13.60309754]
["bitfinex","ETHUSD",1728567970989,30.05977661,2385.0,2384.9,12.724384]
["bitfinex","ETHUSD",1728567971236,30.05977661,2385.0,2384.9,13.59796692]
["bitfinex","ETHUSD",1728567971646,30.05977661,2385.0,2384.9,12.724384]
["bitfinex","ETHUSD",1728567972745,28.74227458,2385.0,2384.9,12.72292512]
["bitfinex","ETHUSD",1728567972930,24.01877812,2385.0,2384.9,13.24670804]
["bitfinex","ETHUSD",1728567973101,9.10278826,2385.0,2384.9,15.19814613]
["bitfinex","ETHUSD",1728567973309,0.7696,2386.9,2385.0,3.0]
["bitfinex","ETHUSD",1728567973493,4.9592,2386.9,2386.4,8.38065]
["bitfinex","ETHUSD",1728567973689,4.9592,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1728567973690,4.18972,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728567974055,4.18989,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728567974476,4.87266522,2386.8,2386.0,7.36]
["bitfinex","ETHUSD",1728567974624,4.19041,2386.4,2386.0,7.36]
["bitfinex","ETHUSD",1728567974957,9.87946522,2386.5,2385.8,4.19137]
["bitfinex","ETHUSD",1728567974958,4.19077,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1728567975121,0.7548,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1728567975555,0.7548,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1728567975759,4.94575,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1728567975959,5.59212852,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728567976275,9.06405522,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728567976425,4.19165,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728567976619,4.99168,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728567977358,0.8002,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1728567977528,0.8002,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1728567977529,1.92672337,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1728567977883,1.92672337,2385.8,2384.7,11.55331]
["bitfinex","ETHUSD",1728567977884,1.92672337,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728567978022,6.11827337,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728567978229,6.11827337,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728567978429,6.11827337,2385.8,2384.9,7.19303]
["bitfinex","ETHUSD",1728567978430,6.11827337,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728567978741,6.11827337,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1728567979061,6.11822337,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1728567979371,13.25639522,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728567979595,9.06510522,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1728567979738,4.19264,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728567980083,13.25761522,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1728567980225,9.06510522,2385.3,2384.7,5.032004]
["bitfinex","ETHUSD",1728567980427,4.19253,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1728567980626,0.8197,2384.9,2384.7,4.19326]
["bitfinex","ETHUSD",1728567981122,0.8197,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1728567981363,5.01274,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1728567981605,9.20587,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1728567981746,5.01274,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1728567981946,0.8197,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1728567982143,0.8197,2384.9,2384.6,4.19349]
["bitfinex","ETHUSD",1728567982951,0.8197,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1728567983266,0.8197,2384.9,2384.7,4.19337]
["bitfinex","ETHUSD",1728567984151,0.8197,2384.9,2384.4,4.19376]
["bitfinex","ETHUSD",1728567984394,0.8197,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728567984887,0.8197,2384.9,2384.5,4.613116]
["bitfinex","ETHUSD",1728567985745,5.01275,2384.9,2384.5,0.419376]
["bitfinex","ETHUSD",1728567985950,5.01275,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728567985951,0.8197,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728567986365,0.8197,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1728567986759,0.8197,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1728567987001,4.87266522,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728567987002,0.8289,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728567987492,0.8289,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1728567987696,5.68766522,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728567987991,7.32,2385.6,2385.0,4.19273]
["bitfinex","ETHUSD",1728567988294,7.32,2385.6,2385.4,4.19208]
["bitfinex","ETHUSD",1728567988447,0.815,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1728567988647,5.00646,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1728567989453,4.19124,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728567989652,4.19148,2385.8,2385.4,4.1921]
["bitfinex","ETHUSD",1728567989953,4.19112,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728567990386,4.19129,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728567990649,4.19172,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1728567990855,4.19172,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728567991150,0.779,2385.6,2385.2,8.38493]
["bitfinex","ETHUSD",1728567991351,0.779,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728567991551,0.779,2385.6,2385.0,7.19276]
["bitfinex","ETHUSD",1728567991552,9.06478522,2385.5,2385.0,7.19274]
["bitfinex","ETHUSD",1728567991773,4.19232,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728567991977,4.19253,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1728567992194,4.19241,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728567992195,4.19236,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728567993107,4.19243,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728567993399,4.97117,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728567993573,8.38385,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1728567993769,4.19211,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728567994156,0.7897,2385.7,2385.1,4.19261]
["bitfinex","ETHUSD",1728567994367,4.98148,2385.7,2385.1,4.19261]
["bitfinex","ETHUSD",1728567994590,4.98148,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1728567994892,4.98148,2385.7,2385.3,4.19228]
["bitfinex","ETHUSD",1728567995106,4.19132,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728567995264,0.8,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1728567995458,0.8,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1728567995678,4.87266522,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1728567995679,0.8,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1728567996061,0.8,2386.3,2385.5,11.55196]
["bitfinex","ETHUSD",1728567996062,4.9906,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1728567996395,4.9906,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728567996603,4.19078,2386.2,2385.8,4.610573]
["bitfinex","ETHUSD",1728567997157,0.8,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1728567997358,0.7915,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728567997589,0.7915,2386.6,2386.0,4.19108]
["bitfinex","ETHUSD",1728567997590,4.19036,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1728567997799,4.19041,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728567997972,4.19041,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728567998401,4.9317,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1728567998560,4.19027,2386.5,2386.0,5.3880143]
["bitfinex","ETHUSD",1728567998754,9.06312522,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1728567998981,4.19068,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1728567999189,9.06312522,2386.4,2385.9,8.38239]
["bitfinex","ETHUSD",1728567999389,9.06312522,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728567999769,13.25366522,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1728568000098,4.87266522,2386.4,2385.8,11.55135]
["bitfinex","ETHUSD",1728568000406,4.87266522,2386.4,2385.9,4.19114]
["bitfinex","ETHUSD",1728568000557,4.19122,2386.0,2385.3,7.4109]
["bitfinex","ETHUSD",1728568000757,4.87266522,2386.1,2385.8,4.19129]
["bitfinex","ETHUSD",1728568000962,4.1906,2386.3,2385.8,4.19129]
["bitfinex","ETHUSD",1728568001416,4.87266522,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1728568001696,4.99485,2386.5,2386.1,4.19084]
["bitfinex","ETHUSD",1728568002203,4.1906,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728568002385,9.06310522,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728568002583,4.19061,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1728568002771,4.19061,2386.3,2385.9,5.0764519]
["bitfinex","ETHUSD",1728568002971,9.06310522,2386.4,2385.9,5.0764519]
["bitfinex","ETHUSD",1728568003300,9.06310522,2386.4,2385.7,4.19161]
["bitfinex","ETHUSD",1728568003301,4.87266522,2386.4,2385.7,4.19161]
["bitfinex","ETHUSD",1728568003506,4.9872,2386.0,2385.5,4.19184]
["bitfinex","ETHUSD",1728568003679,4.9872,2386.0,2385.3,11.55222]
["bitfinex","ETHUSD",1728568003680,4.19157,2385.8,2385.3,11.55222]
["bitfinex","ETHUSD",1728568004000,4.19157,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1728568004001,4.87266522,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1728568004217,4.98866,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1728568004370,0.7965,2385.4,2385.0,4.19282]
["bitfinex","ETHUSD",1728568004566,0.7965,2385.4,2385.0,8.38561]
["bitfinex","ETHUSD",1728568004767,4.19175,2385.7,2385.1,0.0509]
["bitfinex","ETHUSD",1728568004768,4.9883,2385.7,2385.1,0.0509]
["bitfinex","ETHUSD",1728568005073,4.19201,2385.5,2384.9,4.24382]
["bitfinex","ETHUSD",1728568005284,4.19224,2385.4,2384.9,8.861142]
["bitfinex","ETHUSD",1728568005691,4.19224,2385.4,2384.9,4.668202]
["bitfinex","ETHUSD",1728568005895,4.19185,2385.6,2384.9,0.475282]
["bitfinex","ETHUSD",1728568006079,4.19185,2385.6,2385.1,8.3852]
["bitfinex","ETHUSD",1728568006284,4.19185,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1728568006484,0.7965,2385.7,2384.9,0.0509]
["bitfinex","ETHUSD",1728568006680,0.7965,2385.7,2384.7,3.0509]
["bitfinex","ETHUSD",1728568006681,4.87266522,2385.5,2384.7,3.0509]
["bitfinex","ETHUSD",1728568006898,4.87266522,2385.5,2384.3,4.19398]
["bitfinex","ETHUSD",1728568006899,4.19296,2385.0,2384.4,0.0509]
["bitfinex","ETHUSD",1728568007083,4.19296,2385.0,2384.4,4.669234]
["bitfinex","ETHUSD",1728568007388,4.19322,2384.8,2384.4,4.669234]
["bitfinex","ETHUSD",1728568008012,0.8183,2385.1,2384.4,0.424484]
["bitfinex","ETHUSD",1728568008013,4.19347,2384.7,2384.4,0.424484]
["bitfinex","ETHUSD",1728568008314,4.19338,2384.8,2384.4,4.618324]
["bitfinex","ETHUSD",1728568008515,4.19335,2384.8,2384.4,0.424484]
["bitfinex","ETHUSD",1728568008721,4.19375,2384.5,2384.1,0.0509]
["bitfinex","ETHUSD",1728568008925,4.19375,2384.5,2383.9,4.19478]
["bitfinex","ETHUSD",1728568009077,5.64486522,2384.6,2383.8,4.24577]
["bitfinex","ETHUSD",1728568009078,4.19393,2384.4,2383.8,4.24573]
["bitfinex","ETHUSD",1728568009575,5.64486522,2384.6,2383.8,4.19483]
["bitfinex","ETHUSD",1728568009824,4.19393,2384.4,2383.9,4.19465]
["bitfinex","ETHUSD",1728568009984,4.1945,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728568010189,4.9962,2384.1,2383.3,0.0509]
["bitfinex","ETHUSD",1728568010516,4.9962,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1728568010517,0.8017,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1728568010976,0.8017,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1728568011177,0.8017,2384.1,2383.9,0.419497]
["bitfinex","ETHUSD",1728568011422,0.8017,2384.1,2383.5,4.19536]
["bitfinex","ETHUSD",1728568011665,8.38943,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1728568011801,0.8017,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728568012001,4.99622,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728568012259,4.99622,2384.1,2383.3,7.24672]
["bitfinex","ETHUSD",1728568012260,0.8017,2384.1,2383.4,4.19567]
["bitfinex","ETHUSD",1728568012546,0.8017,2384.1,2383.4,4.1956]
["bitfinex","ETHUSD",1728568012547,4.19488,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1728568012713,4.19488,2383.9,2383.4,8.34119]
["bitfinex","ETHUSD",1728568013243,4.87266522,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1728568013244,9.06730522,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1728568013451,4.19481,2383.9,2383.3,4.24663]
["bitfinex","ETHUSD",1728568013602,9.06737522,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1728568015251,9.06737522,2384.0,2383.1,0.0509]
["bitfinex","ETHUSD",1728568015252,6.27903274,2384.0,2383.1,0.0509]
["bitfinex","ETHUSD",1728568015402,6.27903274,2384.0,2383.1,4.19613]
["bitfinex","ETHUSD",1728568015403,0.8279,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728568015601,5.02346,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728568015842,5.02346,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1728568015843,0.8279,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1728568016054,0.8279,2383.5,2383.1,4.19604]
["bitfinex","ETHUSD",1728568016345,0.8279,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728568016549,0.8279,2383.5,2383.1,4.56589881]
["bitfinex","ETHUSD",1728568016837,0.8279,2383.5,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568016838,4.19574,2383.4,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568017205,9.06887522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568017410,5.67346522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568017939,9.86967522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568018244,5.67346522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568018449,10.85663574,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568019844,0.8008,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568020149,9.86967522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568020863,4.19592,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568020864,4.19594,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568021022,4.19621,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568021345,4.19594,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568021556,0.7831,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728568021708,0.7831,2383.5,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568021709,4.19594,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568021915,9.06836522,2383.4,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568022242,4.19587,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568022452,4.87266522,2383.4,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568022453,4.19612,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568022747,9.06844522,2383.4,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568023272,0.7831,2383.5,2383.0,4.1973281]
["bitfinex","ETHUSD",1728568023446,4.87266522,2383.4,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568023749,4.19614,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568023959,4.19613,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568024249,4.19586,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568024409,4.19608,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568024606,4.19586,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568025259,4.19621,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568025544,0.7987,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568025747,4.99491,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568025936,5.67136522,2383.1,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568026335,0.8022,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568026536,1.84582617,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568026912,4.19614,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568027107,6.04170617,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568027951,4.19606,2383.2,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568028127,6.04170617,2383.3,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568028451,0.8022,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728568028764,3.0,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728568028906,14.08374522,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728568029110,5.69326522,2383.7,2383.0,0.0010481]
["bitfinex","ETHUSD",1728568029350,5.69326522,2383.7,2383.5,4.19538]
["bitfinex","ETHUSD",1728568029669,4.19471,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728568029670,5.65156522,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728568029810,4.19367,2384.6,2383.3,4.24671]
["bitfinex","ETHUSD",1728568029811,5.65156522,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728568030010,5.65156522,2384.3,2384.0,4.19448]
["bitfinex","ETHUSD",1728568030472,5.65156522,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1728568030614,5.65156522,2384.6,2384.0,4.19449]
["bitfinex","ETHUSD",1728568030615,4.87266522,2384.3,2383.9,4.19468]
["bitfinex","ETHUSD",1728568030953,4.87266522,2384.3,2384.1,8.38865]
["bitfinex","ETHUSD",1728568031109,4.87266522,2384.3,2384.1,4.1943]
["bitfinex","ETHUSD",1728568031316,9.84516522,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1728568031514,5.65156522,2384.6,2384.3,4.19406]
["bitfinex","ETHUSD",1728568031751,5.65156522,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1728568032251,4.87266522,2384.6,2383.9,0.424558]
["bitfinex","ETHUSD",1728568032549,4.1938,2384.5,2383.8,4.24574]
["bitfinex","ETHUSD",1728568032858,8.38766,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1728568033048,8.38766,2384.5,2383.8,4.24574]
["bitfinex","ETHUSD",1728568033049,4.1938,2384.5,2383.8,4.24574]
["bitfinex","ETHUSD",1728568033250,9.06684522,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1728568033454,9.06684522,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1728568034053,6.28199974,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1728568034270,6.28199974,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1728568034562,4.87266522,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728568034763,4.87266522,2384.3,2383.9,8.38951]
["bitfinex","ETHUSD",1728568035130,10.05079174,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728568035331,0.8259,2384.8,2384.5,4.19367]
["bitfinex","ETHUSD",1728568035673,4.70196572,2385.9,2384.7,4.19327]
["bitfinex","ETHUSD",1728568035674,0.8259,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728568035824,4.19289,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728568036024,5.01861,2385.1,2384.6,8.38695]
["bitfinex","ETHUSD",1728568036427,5.01861,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1728568036623,6.42698152,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1728568036858,4.19289,2385.0,2384.6,4.19341]
["bitfinex","ETHUSD",1728568037469,6.42698152,2385.1,2383.9,4.19474]
["bitfinex","ETHUSD",1728568037470,4.19347,2384.7,2383.9,0.0509]
["bitfinex","ETHUSD",1728568037772,9.82719522,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728568038071,5.63356522,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728568038278,5.63356522,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728568038456,5.17645452,2384.5,2383.9,4.24559]
["bitfinex","ETHUSD",1728568038638,0.98270452,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728568038839,5.17661452,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728568039045,5.17661452,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1728568039046,4.19393,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1728568039353,4.87266522,2384.3,2383.8,4.19493]
["bitfinex","ETHUSD",1728568039667,4.68155652,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1728568039865,0.48726652,2384.2,2383.8,4.19483]
["bitfinex","ETHUSD",1728568040079,4.87266522,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1728568040228,4.87266522,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728568040569,4.87266522,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728568040726,9.06692522,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1728568040925,4.19428,2384.2,2383.6,4.24612]
["bitfinex","ETHUSD",1728568041166,0.90669452,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1728568041327,0.90669452,2384.1,2383.6,4.24622]
["bitfinex","ETHUSD",1728568041527,0.90669452,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728568041745,0.90669452,2384.1,2383.6,4.24621]
["bitfinex","ETHUSD",1728568041746,5.10127452,2384.1,2383.6,4.24621]
["bitfinex","ETHUSD",1728568042047,5.10127452,2384.1,2383.2,7.36]
["bitfinex","ETHUSD",1728568042048,4.87266522,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728568042389,9.06730522,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728568042589,4.19494,2383.9,2383.4,8.39121]
["bitfinex","ETHUSD",1728568042918,4.19494,2383.9,2383.4,8.39114]
["bitfinex","ETHUSD",1728568043049,4.19494,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1728568044142,4.19494,2383.9,2383.4,4.19554]
["bitfinex","ETHUSD",1728568044343,9.06729522,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1728568044583,4.95685,2384.4,2383.4,4.19566]
["bitfinex","ETHUSD",1728568044745,5.63556522,2384.4,2383.8,4.19495]
["bitfinex","ETHUSD",1728568044946,4.19441,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728568045152,4.19463,2384.0,2383.6,4.1952]
["bitfinex","ETHUSD",1728568045379,4.19463,2384.0,2383.5,0.0509]
["bitfinex","ETHUSD",1728568045550,0.7629,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1728568046069,9.83484522,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1728568046755,9.83484522,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728568047164,5.64036522,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728568047360,4.19429,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728568047690,9.06690522,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1728568047894,13.26112522,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1728568048042,4.19443,2384.2,2383.6,4.19533]
["bitfinex","ETHUSD",1728568048246,4.87266522,2384.3,2383.6,0.419533]
["bitfinex","ETHUSD",1728568048448,4.1947,2384.0,2383.5,8.39078]
["bitfinex","ETHUSD",1728568048882,4.87266522,2384.3,2383.5,8.39078]
["bitfinex","ETHUSD",1728568048883,4.1946,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728568049090,4.19464,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1728568049387,4.1946,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728568049388,4.1946,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1728568050049,9.06686522,2384.3,2383.7,4.19514]
["bitfinex","ETHUSD",1728568050248,4.19433,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728568050490,10.05609174,2384.3,2383.7,4.19514]
["bitfinex","ETHUSD",1728568050491,4.19446,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1728568050791,4.19446,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1728568050943,4.19446,2384.1,2383.7,4.19508]
["bitfinex","ETHUSD",1728568051143,8.389,2384.1,2383.7,4.19508]
["bitfinex","ETHUSD",1728568051587,4.95324,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1728568051798,4.95316,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1728568052086,9.06794522,2383.7,2383.2,7.36]
["bitfinex","ETHUSD",1728568052285,4.87266522,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1728568052587,4.87266522,2383.7,2383.2,4.19587]
["bitfinex","ETHUSD",1728568052588,9.06793522,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728568052801,13.26325522,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1728568053023,4.19506,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728568053411,4.19506,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728568054227,0.8304,2383.6,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568054528,0.8304,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728568055098,4.19562,2383.5,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568055335,4.19577,2383.4,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568055626,4.19596,2383.3,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568055781,0.7702,2383.2,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568055982,4.19589,2383.3,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568056225,4.19603,2383.2,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568059334,5.64166522,2383.4,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568059699,9.83745522,2383.4,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568060924,4.19588,2383.3,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568061751,5.59919852,2383.3,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568062049,4.96543,2383.2,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568062197,7.96543,2383.2,2383.1,0.00104061]
["bitfinex","ETHUSD",1728568062715,7.96543,2383.2,2382.1,4.19794]
["bitfinex","ETHUSD",1728568062716,12.83809522,2383.2,2382.1,4.19794]
["bitfinex","ETHUSD",1728568062916,12.83809522,2383.2,2381.9,11.55821]
["bitfinex","ETHUSD",1728568062917,4.1978,2382.2,2381.9,7.36]
["bitfinex","ETHUSD",1728568063121,5.69396522,2382.3,2381.7,0.118056]
["bitfinex","ETHUSD",1728568063122,4.87266522,2382.0,2381.7,0.118056]
["bitfinex","ETHUSD",1728568063353,9.07081522,2382.0,2381.7,0.068056]
["bitfinex","ETHUSD",1728568063564,5.0198,2381.8,2381.7,0.018056]
["bitfinex","ETHUSD",1728568063853,0.8213,2381.8,2380.9,0.0519]
["bitfinex","ETHUSD",1728568064051,4.19833,2381.9,2381.4,4.19915]
["bitfinex","ETHUSD",1728568064347,0.8213,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728568064514,9.07068522,2382.1,2381.6,4.14873]
["bitfinex","ETHUSD",1728568064716,0.0295965,2382.0,2381.6,4.09873]
["bitfinex","ETHUSD",1728568064943,5.03063,2382.2,2381.7,4.19863]
["bitfinex","ETHUSD",1728568065252,4.19771,2382.3,2381.6,0.829764]
["bitfinex","ETHUSD",1728568065416,4.2275365,2382.2,2381.7,4.19853]
["bitfinex","ETHUSD",1728568065816,0.0295965,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1728568066144,0.0295965,2382.2,2381.6,7.19868]
["bitfinex","ETHUSD",1728568066145,13.26881522,2382.1,2381.6,7.19868]
["bitfinex","ETHUSD",1728568066347,4.19815,2382.0,2381.6,7.19868]
["bitfinex","ETHUSD",1728568066717,4.87266522,2382.1,2381.6,3.0]
["bitfinex","ETHUSD",1728568066916,4.19774,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728568067118,4.2273365,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728568067317,4.60809386,2382.7,2382.0,4.19802]
["bitfinex","ETHUSD",1728568067318,4.60812386,2382.7,2382.0,4.19802]
["bitfinex","ETHUSD",1728568067550,4.60812386,2382.7,2381.9,4.19823]
["bitfinex","ETHUSD",1728568067551,9.09936172,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1728568067858,4.87266522,2382.3,2381.7,7.19856]
["bitfinex","ETHUSD",1728568068159,4.87266522,2382.3,2381.2,7.36]
["bitfinex","ETHUSD",1728568068160,4.90226172,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1728568068325,4.87266522,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1728568068637,4.87266522,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1728568068841,4.87266522,2382.3,2381.8,4.22868]
["bitfinex","ETHUSD",1728568068842,4.90226172,2382.3,2381.8,4.22868]
["bitfinex","ETHUSD",1728568069042,10.09285189,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728568069256,10.09285189,2382.3,2381.4,0.0303]
["bitfinex","ETHUSD",1728568069257,0.0295965,2382.2,2381.4,0.0303]
["bitfinex","ETHUSD",1728568069416,5.02725,2382.0,2381.5,4.19885]
["bitfinex","ETHUSD",1728568069615,5.70176522,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728568069827,0.8291,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728568070140,0.8291,2382.2,2381.8,8.39685]
["bitfinex","ETHUSD",1728568070342,0.8291,2382.2,2381.9,4.19821]
["bitfinex","ETHUSD",1728568070710,4.87266522,2382.3,2381.9,4.22851]
["bitfinex","ETHUSD",1728568070907,9.07036522,2382.3,2381.9,4.22851]
["bitfinex","ETHUSD",1728568071148,0.0295965,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728568071504,0.0295965,2382.2,2381.5,4.19893]
["bitfinex","ETHUSD",1728568071505,0.7776,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1728568071749,0.7776,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728568071949,4.19817,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728568072117,4.19817,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728568072118,9.10043172,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728568072324,0.0295965,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728568072635,4.2279965,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1728568072848,4.2279965,2381.9,2381.2,7.36]
["bitfinex","ETHUSD",1728568072849,0.796,2381.8,2381.2,7.36]
["bitfinex","ETHUSD",1728568073149,4.90226172,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1728568073466,4.87266522,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728568073752,0.796,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1728568073954,4.19887,2381.6,2381.2,4.19941]
["bitfinex","ETHUSD",1728568074111,4.87266522,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728568074307,9.10095172,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728568074625,9.07135522,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728568074811,8.4274865,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728568075015,4.87266522,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1728568075249,4.87266522,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728568075747,5.00121,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1728568075955,4.87266522,2381.1,2380.7,4.20039]
["bitfinex","ETHUSD",1728568076256,4.87266522,2381.1,2380.8,3.95026]
["bitfinex","ETHUSD",1728568076608,4.87266522,2381.1,2380.8,4.20015]
["bitfinex","ETHUSD",1728568076809,4.87266522,2381.1,2380.7,4.20039]
["bitfinex","ETHUSD",1728568077043,4.87266522,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1728568077255,4.87266522,2381.1,2380.5,4.23096]
["bitfinex","ETHUSD",1728568077256,4.87266522,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1728568077439,4.87266522,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1728568077643,4.87266522,2381.1,2380.8,4.20018]
["bitfinex","ETHUSD",1728568078020,4.87266522,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1728568078250,5.00119,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728568078251,0.8018,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728568078576,4.20115,2380.3,2380.0,0.04]
["bitfinex","ETHUSD",1728568078727,0.8097,2380.8,2379.3,4.2028]
["bitfinex","ETHUSD",1728568078728,0.8097,2379.5,2379.3,4.2028]
["bitfinex","ETHUSD",1728568078931,5.68236522,2379.5,2378.5,0.7700042]
["bitfinex","ETHUSD",1728568079111,5.68236522,2379.5,2378.5,0.0008042]
["bitfinex","ETHUSD",1728568079323,9.88492522,2379.5,2378.7,4.20387]
["bitfinex","ETHUSD",1728568079512,4.38089617,2379.5,2378.7,4.20385]
["bitfinex","ETHUSD",1728568079715,4.38089617,2379.5,2378.2,0.6380602]
["bitfinex","ETHUSD",1728568079716,4.87266522,2379.2,2378.5,4.2042]
["bitfinex","ETHUSD",1728568080013,4.87266522,2379.2,2378.2,0.6380602]
["bitfinex","ETHUSD",1728568080014,0.8085,2379.8,2379.2,4.20309]
["bitfinex","ETHUSD",1728568080210,0.0295965,2379.7,2378.4,4.20439]
["bitfinex","ETHUSD",1728568080448,4.90226172,2379.7,2379.0,4.20329]
["bitfinex","ETHUSD",1728568080660,4.20238,2379.6,2378.8,4.20368]
["bitfinex","ETHUSD",1728568080870,4.87266522,2379.4,2378.8,3.0]
["bitfinex","ETHUSD",1728568081075,4.87266522,2379.4,2378.5,4.624639]
["bitfinex","ETHUSD",1728568081076,4.2031,2379.2,2378.5,4.624639]
["bitfinex","ETHUSD",1728568081355,0.8001965,2379.3,2378.6,5.0870499]
["bitfinex","ETHUSD",1728568081510,0.8001965,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1728568081511,0.7706,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1728568081710,0.7706,2379.3,2378.6,4.20403]
["bitfinex","ETHUSD",1728568082070,0.7706,2379.3,2378.7,4.20386]
["bitfinex","ETHUSD",1728568082210,0.7706,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1728568082416,0.7706,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1728568082611,0.7706,2379.6,2379.2,0.420326]
["bitfinex","ETHUSD",1728568082825,4.97301,2379.6,2379.0,0.8187]
["bitfinex","ETHUSD",1728568083128,0.42436309,2380.2,2378.8,4.20371]
["bitfinex","ETHUSD",1728568083129,0.8118,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1728568083317,4.20169,2380.0,2379.2,0.55]
["bitfinex","ETHUSD",1728568083513,0.0295965,2380.1,2379.4,3.0]
["bitfinex","ETHUSD",1728568083766,4.20188,2379.9,2379.3,3.0]
["bitfinex","ETHUSD",1728568084056,0.8118,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1728568084281,0.8413965,2380.2,2379.4,0.720296]
["bitfinex","ETHUSD",1728568084411,0.8413965,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1728568084412,4.20166,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1728568084614,5.03342,2380.5,2379.9,4.2018]
["bitfinex","ETHUSD",1728568085152,5.03342,2380.5,2379.8,4.20186]
["bitfinex","ETHUSD",1728568085517,0.0295965,2380.4,2379.4,5.01222]
["bitfinex","ETHUSD",1728568085712,4.96376,2379.9,2379.3,3.0]
["bitfinex","ETHUSD",1728568085917,0.7618,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728568086115,9.1657,2379.9,2379.5,3.0]
["bitfinex","ETHUSD",1728568086352,4.96369,2379.9,2379.3,7.2029]
["bitfinex","ETHUSD",1728568086565,4.20216,2379.8,2379.1,5.00236]
["bitfinex","ETHUSD",1728568086763,4.20216,2379.8,2378.3,4.20463]
["bitfinex","ETHUSD",1728568086764,4.2317465,2379.8,2378.5,0.7991]
["bitfinex","ETHUSD",1728568086975,4.2011,2380.4,2379.2,9.87483522]
["bitfinex","ETHUSD",1728568087189,4.20141,2380.2,2379.4,4.20259]
["bitfinex","ETHUSD",1728568087487,0.7862,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1728568087781,0.7862,2380.2,2379.3,0.98748352]
["bitfinex","ETHUSD",1728568087782,4.2018,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1728568087934,0.7862,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1728568087935,5.0172365,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1728568088136,5.0172365,2380.2,2379.4,4.20261]
["bitfinex","ETHUSD",1728568088137,4.2310365,2380.2,2379.4,4.20261]
["bitfinex","ETHUSD",1728568088359,0.0295965,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728568088558,0.806,2380.5,2379.9,4.20176]
["bitfinex","ETHUSD",1728568088761,0.806,2380.5,2379.7,4.2021]
["bitfinex","ETHUSD",1728568088970,4.20115,2380.3,2379.8,3.0]
["bitfinex","ETHUSD",1728568089180,4.20101,2380.4,2379.8,7.20194]
["bitfinex","ETHUSD",1728568089375,5.0069,2380.5,2379.8,7.20194]
["bitfinex","ETHUSD",1728568089376,9.20785,2380.5,2379.9,4.20174]
["bitfinex","ETHUSD",1728568089579,4.2305965,2380.4,2379.8,8.31187659]
["bitfinex","ETHUSD",1728568089888,5.0068,2380.5,2379.9,4.20183]
["bitfinex","ETHUSD",1728568090177,5.0068,2380.5,2378.6,12.29]
["bitfinex","ETHUSD",1728568090178,0.8355965,2380.5,2379.1,4.87266522]
["bitfinex","ETHUSD",1728568090389,0.8355965,2380.5,2379.5,4.20247]
["bitfinex","ETHUSD",1728568090390,4.2016,2380.1,2379.5,4.20247]
["bitfinex","ETHUSD",1728568090540,4.2016,2380.1,2379.2,0.8249]
["bitfinex","ETHUSD",1728568090541,0.0295965,2380.4,2379.2,0.8249]
["bitfinex","ETHUSD",1728568090893,0.8355965,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728568091103,4.20116,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1728568091377,4.2305665,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728568091542,10.13152065,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728568091745,0.0295965,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728568092164,0.0295965,2380.4,2379.6,3.8213]
["bitfinex","ETHUSD",1728568092165,0.0295965,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1728568092364,4.20115,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728568092678,5.00692,2380.5,2379.8,4.20191]
["bitfinex","ETHUSD",1728568092891,5.00692,2380.5,2379.6,0.8213]
["bitfinex","ETHUSD",1728568093179,5.00692,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728568093338,4.2306465,2380.4,2379.8,4.20191]
["bitfinex","ETHUSD",1728568093537,4.2306465,2380.4,2379.4,0.7658]
["bitfinex","ETHUSD",1728568093538,4.97606,2380.0,2379.4,0.7658]
["bitfinex","ETHUSD",1728568093784,4.20218,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728568093999,0.5272025,2379.9,2379.1,0.7658]
["bitfinex","ETHUSD",1728568094000,4.20079,2379.6,2379.1,0.7658]
["bitfinex","ETHUSD",1728568094140,4.20211,2379.8,2379.1,4.20325]
["bitfinex","ETHUSD",1728568094355,0.497606,2379.9,2378.9,4.20353]
["bitfinex","ETHUSD",1728568094356,4.20258,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1728568094549,7.52784137,2379.5,2379.0,4.20337]
["bitfinex","ETHUSD",1728568094749,3.32039137,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728568095052,4.20202,2379.4,2379.0,0.91727]
["bitfinex","ETHUSD",1728568095264,4.20288,2379.4,2379.0,0.91727]
["bitfinex","ETHUSD",1728568095469,4.20319,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1728568095689,4.19759,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1728568095998,4.20284,2379.4,2378.5,4.9836]
["bitfinex","ETHUSD",1728568095999,4.20292,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728568096285,4.20292,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1728568096504,0.8065,2379.5,2378.8,4.20365]
["bitfinex","ETHUSD",1728568096697,4.2308265,2379.4,2378.9,4.623905]
["bitfinex","ETHUSD",1728568096864,4.20043,2379.4,2378.9,8.827445]
["bitfinex","ETHUSD",1728568097070,0.8025,2379.5,2378.9,0.420365]
["bitfinex","ETHUSD",1728568097263,0.8025,2379.5,2379.1,4.20311]
["bitfinex","ETHUSD",1728568097480,7.32,2380.7,2379.8,4.2019]
["bitfinex","ETHUSD",1728568097664,4.20046,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1728568097872,4.20166,2380.1,2379.6,11.56227]
["bitfinex","ETHUSD",1728568098150,8.40332,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1728568098267,7.74745982,2380.7,2379.2,7.36]
["bitfinex","ETHUSD",1728568098268,4.2023,2379.7,2379.2,7.36]
["bitfinex","ETHUSD",1728568098468,4.2025,2379.6,2379.2,7.36]
["bitfinex","ETHUSD",1728568098696,8.4046,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728568098892,4.2024,2379.6,2379.1,11.40645]
["bitfinex","ETHUSD",1728568099094,4.2303965,2379.6,2379.1,7.20311]
["bitfinex","ETHUSD",1728568099295,4.2303965,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1728568099296,4.66597244,2379.6,2379.0,4.20331]
["bitfinex","ETHUSD",1728568099503,0.0279965,2379.6,2378.9,3.0]
["bitfinex","ETHUSD",1728568099704,0.0279965,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728568099705,4.2025,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728568099917,4.20247,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728568100209,14.52098,2380.4,2379.2,4.20298]
["bitfinex","ETHUSD",1728568100210,4.20214,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728568100511,0.7598,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728568100667,0.7598,2379.6,2379.3,4.20283]
["bitfinex","ETHUSD",1728568100866,0.7598,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1728568101068,0.7898,2379.9,2379.4,4.20258]
["bitfinex","ETHUSD",1728568101270,4.99167,2379.9,2379.4,4.20258]
["bitfinex","ETHUSD",1728568101513,4.20205,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1728568101809,0.7898,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728568102024,0.7898,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728568102177,0.7898,2379.9,2379.5,4.622802]
["bitfinex","ETHUSD",1728568102724,4.20146,2380.2,2379.5,4.622802]
["bitfinex","ETHUSD",1728568102725,0.7648,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728568102936,4.20168,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1728568103074,0.7927965,2380.1,2379.5,0.420272]
["bitfinex","ETHUSD",1728568103273,0.7927965,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728568103274,0.7648,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728568103474,0.7648,2380.1,2379.6,4.5443072]
["bitfinex","ETHUSD",1728568103675,4.20195,2379.9,2379.6,0.3420272]
["bitfinex","ETHUSD",1728568103883,4.2296765,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1728568104086,4.2296765,2380.0,2379.4,4.2027]
["bitfinex","ETHUSD",1728568104087,4.20203,2379.8,2379.2,0.420298]
["bitfinex","ETHUSD",1728568104286,0.7522,2379.6,2379.2,0.420298]
["bitfinex","ETHUSD",1728568104603,0.7522,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1728568104973,0.7522,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728568105200,0.7945965,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728568105675,4.87266522,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1728568105676,0.8173,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728568105797,0.8452965,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1728568105996,5.0467865,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728568106216,0.8452965,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728568106419,5.0467365,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728568106727,0.8452965,2380.2,2379.8,4.2019]
["bitfinex","ETHUSD",1728568106936,0.8452965,2380.2,2379.8,5.042303]
["bitfinex","ETHUSD",1728568107222,4.20175,2380.0,2379.3,4.20275]
["bitfinex","ETHUSD",1728568107393,0.0279965,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728568107593,4.2297665,2380.0,2379.1,3.0]
["bitfinex","ETHUSD",1728568107779,0.7943965,2380.1,2379.0,7.87266522]
["bitfinex","ETHUSD",1728568107981,4.20109,2380.4,2379.0,7.87266522]
["bitfinex","ETHUSD",1728568107982,0.7751,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728568108191,0.7751,2380.4,2379.5,8.1791]
["bitfinex","ETHUSD",1728568108428,4.20142,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728568108606,4.20142,2380.2,2379.6,8.40466]
["bitfinex","ETHUSD",1728568108607,0.7719,2380.0,2379.6,8.40466]
["bitfinex","ETHUSD",1728568108805,0.0279965,2379.9,2379.6,4.20229]
["bitfinex","ETHUSD",1728568109122,0.7719,2380.0,2379.2,5.00257]
["bitfinex","ETHUSD",1728568109123,0.7998965,2380.0,2379.2,5.00257]
["bitfinex","ETHUSD",1728568109331,0.7998965,2380.0,2379.2,4.20297]
["bitfinex","ETHUSD",1728568109332,4.20229,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1728568109538,0.8027,2379.5,2378.9,0.7502]
["bitfinex","ETHUSD",1728568109740,0.8027,2379.5,2378.7,4.20388]
["bitfinex","ETHUSD",1728568109741,4.203,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1728568109907,4.2310965,2379.2,2378.8,4.20367]
["bitfinex","ETHUSD",1728568110236,8.40603,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1728568110393,0.0279965,2379.2,2378.8,4.20367]
["bitfinex","ETHUSD",1728568110800,0.764,2379.1,2378.8,4.20367]
["bitfinex","ETHUSD",1728568111097,0.764,2379.5,2378.4,5.70386522]
["bitfinex","ETHUSD",1728568111409,4.20291,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728568111608,4.20327,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1728568111821,4.2038,2378.8,2378.3,11.56453]
["bitfinex","ETHUSD",1728568112131,4.2321365,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1728568112347,4.2321065,2378.7,2378.0,4.20516]
["bitfinex","ETHUSD",1728568112636,4.2322365,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1728568112837,4.205,2378.2,2377.9,7.36]
["bitfinex","ETHUSD",1728568113000,4.96323,2378.4,2378.0,3.95519]
["bitfinex","ETHUSD",1728568113197,0.0279965,2378.5,2378.1,4.20487]
["bitfinex","ETHUSD",1728568113445,0.0279965,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1728568113601,0.7663,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728568113803,0.7663,2378.7,2378.4,4.20441]
["bitfinex","ETHUSD",1728568114124,4.97035,2378.7,2378.2,4.20472]
["bitfinex","ETHUSD",1728568114327,0.7942965,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1728568114554,0.7663,2378.7,2378.4,4.20442]
["bitfinex","ETHUSD",1728568114704,0.8524965,2379.1,2378.5,4.20427]
["bitfinex","ETHUSD",1728568115046,0.8524965,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728568115257,11.52287,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728568115258,0.8245,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728568115547,0.8245,2379.4,2379.2,4.20302]
["bitfinex","ETHUSD",1728568115838,0.0279965,2379.7,2379.0,4.20344]
["bitfinex","ETHUSD",1728568115839,0.8204965,2379.7,2379.0,4.20344]
["bitfinex","ETHUSD",1728568116053,4.2304665,2379.6,2379.0,4.20329]
["bitfinex","ETHUSD",1728568116337,0.7925,2379.7,2378.9,4.20349]
["bitfinex","ETHUSD",1728568116642,0.7925,2379.7,2378.8,7.20362]
["bitfinex","ETHUSD",1728568116818,0.7925,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728568117037,0.8189,2380.0,2379.7,4.20206]
["bitfinex","ETHUSD",1728568117574,0.8189,2380.0,2379.3,0.7694]
["bitfinex","ETHUSD",1728568117734,0.8189,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1728568117933,0.8189,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1728568118333,0.8189,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728568118539,0.8189,2380.0,2379.8,4.20194]
["bitfinex","ETHUSD",1728568118742,0.8189,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1728568118942,0.8187,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1728568119225,0.8187,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1728568119470,0.0279965,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1728568119759,0.8187,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1728568120924,0.0279965,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1728568121235,0.53275615,2380.3,2379.6,3.0]
["bitfinex","ETHUSD",1728568121647,4.20179,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728568121843,4.20162,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1728568121844,0.0279965,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1728568122149,0.0279965,2379.9,2379.1,4.20325]
["bitfinex","ETHUSD",1728568122150,0.7901965,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1728568122359,0.7901965,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728568122650,0.54961262,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728568122962,4.9915365,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728568122963,0.7901965,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1728568123122,0.7901965,2380.2,2379.4,3.0]
["bitfinex","ETHUSD",1728568123328,0.7651,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1728568123548,0.7651,2380.5,2380.3,4.20105]
["bitfinex","ETHUSD",1728568123757,0.7651,2380.5,2379.6,6.79276762]
["bitfinex","ETHUSD",1728568123758,0.7651,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728568123923,4.7255485,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728568124127,0.5245685,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1728568124377,4.7255485,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1728568124585,4.20115,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728568124781,0.0279965,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728568125086,4.697552,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728568125087,0.5245685,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728568125251,0.5245685,2380.4,2380.1,4.20147]
["bitfinex","ETHUSD",1728568125252,0.496572,2380.4,2380.1,4.20147]
["bitfinex","ETHUSD",1728568125463,0.496572,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728568125643,0.0279965,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728568125842,0.57706935,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728568126044,0.57706935,2380.3,2379.7,4.20213]
["bitfinex","ETHUSD",1728568126045,0.54907285,2380.3,2380.1,4.20139]
["bitfinex","ETHUSD",1728568126341,0.5245685,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1728568126547,0.5245685,2380.4,2379.9,8.40348]
["bitfinex","ETHUSD",1728568126762,0.5245685,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728568126988,4.2014,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1728568127159,0.8204965,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1728568127359,1.74283115,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1728568128661,1.74283115,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728568128872,1.71483465,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728568129366,1.71483465,2380.1,2379.9,4.20177]
["bitfinex","ETHUSD",1728568129550,0.7925,2380.1,2379.9,4.20177]
["bitfinex","ETHUSD",1728568130297,0.7925,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728568130457,0.7925,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728568130663,0.7925,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728568130856,1.71479165,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728568131248,1.71479165,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728568131556,4.20204,2379.8,2379.2,15.76599]
["bitfinex","ETHUSD",1728568131761,4.87266522,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1728568131946,5.01457,2379.1,2378.6,8.40815]
["bitfinex","ETHUSD",1728568132146,4.2038,2378.8,2378.3,5.51492075]
["bitfinex","ETHUSD",1728568132453,4.87266522,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1728568132647,0.0279965,2378.7,2378.4,8.40883]
["bitfinex","ETHUSD",1728568132960,0.0279965,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728568133149,4.2319965,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728568133349,5.56285867,2378.7,2378.2,8.40952]
["bitfinex","ETHUSD",1728568133544,4.20354,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728568133770,0.0279965,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1728568133948,4.20401,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728568134148,0.0279965,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1728568134350,4.2316365,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1728568134565,0.0279965,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1728568134746,4.2309065,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728568135291,4.2309065,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728568135292,0.0279965,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728568135470,0.0279965,2379.3,2379.0,4.20333]
["bitfinex","ETHUSD",1728568135872,0.0279965,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728568136075,0.7926965,2379.4,2379.0,4.20339]
["bitfinex","ETHUSD",1728568136256,0.7647,2379.4,2379.2,4.20301]
["bitfinex","ETHUSD",1728568137173,0.0279965,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1728568137347,0.0279965,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728568137548,1.01481967,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728568137747,5.21775967,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1728568137977,1.01481967,2379.3,2379.0,4.20331]
["bitfinex","ETHUSD",1728568138196,1.01481967,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728568138388,1.01481967,2379.3,2378.9,4.20358]
["bitfinex","ETHUSD",1728568138551,1.01481967,2379.3,2379.0,4.20343]
["bitfinex","ETHUSD",1728568139279,0.7647,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728568140108,0.7647,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1728568140407,0.0279965,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1728568140701,0.0279965,2379.6,2378.6,11.1651]
["bitfinex","ETHUSD",1728568141006,4.87266522,2379.4,2378.6,3.0]
["bitfinex","ETHUSD",1728568141314,0.59050302,2379.3,2379.0,4.20338]
["bitfinex","ETHUSD",1728568141465,0.59050302,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1728568141989,0.59050302,2379.3,2378.4,7.20439]
["bitfinex","ETHUSD",1728568141990,0.59050302,2379.3,2378.6,4.20401]
["bitfinex","ETHUSD",1728568142190,0.59050302,2379.3,2378.4,4.20442]
["bitfinex","ETHUSD",1728568142191,4.20379,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1728568142393,4.87266522,2379.1,2378.2,4.20473]
["bitfinex","ETHUSD",1728568142394,4.20417,2378.6,2378.2,4.20473]
["bitfinex","ETHUSD",1728568142606,0.0279965,2378.5,2378.2,4.20473]
["bitfinex","ETHUSD",1728568142904,0.8016,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1728568143113,0.7934965,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728568143262,4.20366,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1728568143466,0.0279965,2378.8,2378.4,8.4088]
["bitfinex","ETHUSD",1728568143764,0.0279965,2378.8,2378.0,4.20507]
["bitfinex","ETHUSD",1728568143765,4.87266522,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1728568143968,4.87266522,2378.5,2377.4,1.31032075]
["bitfinex","ETHUSD",1728568143969,4.96421,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1728568144162,4.87266522,2377.7,2377.5,4.20607]
["bitfinex","ETHUSD",1728568144417,4.87266522,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728568144596,0.0279965,2378.0,2377.1,4.87266522]
["bitfinex","ETHUSD",1728568144800,0.0279965,2378.6,2378.0,0.8171]
["bitfinex","ETHUSD",1728568145009,0.764,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1728568145319,4.87266522,2379.5,2378.6,0.8171]
["bitfinex","ETHUSD",1728568145468,0.764,2379.3,2378.6,0.8171]
["bitfinex","ETHUSD",1728568145671,0.0279965,2379.2,2378.7,8.40772]
["bitfinex","ETHUSD",1728568145867,0.764,2379.3,2378.8,4.20365]
["bitfinex","ETHUSD",1728568146171,4.87266522,2379.9,2379.3,4.2028]
["bitfinex","ETHUSD",1728568146172,0.8032,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728568146584,0.8032,2379.7,2379.3,8.40562]
["bitfinex","ETHUSD",1728568146783,0.8032,2379.7,2379.1,0.7799]
["bitfinex","ETHUSD",1728568146784,0.0279965,2379.6,2379.1,0.7799]
["bitfinex","ETHUSD",1728568147039,0.0279965,2379.6,2378.8,7.20367]
["bitfinex","ETHUSD",1728568147040,4.80077267,2379.6,2378.8,7.20367]
["bitfinex","ETHUSD",1728568147332,4.20275,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728568147489,0.0279965,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728568147685,0.0279965,2379.3,2378.8,7.20367]
["bitfinex","ETHUSD",1728568147988,0.0279965,2379.3,2378.6,4.20402]
["bitfinex","ETHUSD",1728568147989,0.8032,2379.0,2378.6,4.20402]
["bitfinex","ETHUSD",1728568148185,4.2038,2378.8,2378.2,4.9846]
["bitfinex","ETHUSD",1728568148423,4.2038,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728568148424,4.20381,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728568148642,4.20381,2378.8,2378.2,4.98465]
["bitfinex","ETHUSD",1728568148643,4.20381,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728568148794,0.8032,2379.0,2378.4,4.20438]
["bitfinex","ETHUSD",1728568148995,7.2026,2379.5,2378.2,0.7799]
["bitfinex","ETHUSD",1728568148996,0.7896,2379.3,2378.2,0.7799]
["bitfinex","ETHUSD",1728568149232,0.7896,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1728568149386,0.799171,2379.6,2379.0,0.7823]
["bitfinex","ETHUSD",1728568149588,4.20173,2380.0,2379.3,4.20281]
["bitfinex","ETHUSD",1728568149589,0.0279965,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1728568149788,4.20221,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728568150089,0.0279965,2379.6,2378.9,3.0]
["bitfinex","ETHUSD",1728568150289,4.20286,2379.4,2378.9,3.0]
["bitfinex","ETHUSD",1728568150591,0.0279965,2379.6,2378.6,4.20403]
["bitfinex","ETHUSD",1728568150592,4.2033,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1728568150833,0.0279965,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1728568151138,4.97772,2379.2,2378.8,4.20364]
["bitfinex","ETHUSD",1728568151139,0.7746,2379.2,2378.8,4.20364]
["bitfinex","ETHUSD",1728568151293,0.7746,2379.2,2378.8,4.20375]
["bitfinex","ETHUSD",1728568151494,0.7702,2379.5,2378.9,0.7627]
["bitfinex","ETHUSD",1728568151690,0.7702,2379.5,2379.2,4.20301]
["bitfinex","ETHUSD",1728568151941,0.7702,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1728568151942,0.0279965,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1728568152235,4.20223,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728568152428,0.0279965,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728568152639,4.2303065,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1728568152793,4.73422915,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1728568153140,4.20274,2379.4,2378.9,0.7627]
["bitfinex","ETHUSD",1728568153435,0.53191915,2379.7,2378.6,0.920131]
["bitfinex","ETHUSD",1728568153436,0.7813,2379.3,2379.0,4.20336]
["bitfinex","ETHUSD",1728568153592,0.7813,2379.3,2379.0,8.40668]
["bitfinex","ETHUSD",1728568153790,4.97268,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1728568154009,5.96855276,2379.6,2378.9,4.2036]
["bitfinex","ETHUSD",1728568154228,4.20296,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1728568154394,4.20296,2379.3,2378.8,8.40743]
["bitfinex","ETHUSD",1728568154589,5.94057626,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1728568154794,5.0006965,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1728568155023,5.0006965,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728568155233,0.7702,2379.6,2379.4,4.20273]
["bitfinex","ETHUSD",1728568155440,4.2301365,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728568155836,4.2301365,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1728568156143,4.9801565,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728568156338,4.9801565,2379.9,2379.4,8.40529]
["bitfinex","ETHUSD",1728568156635,4.9801565,2379.9,2379.4,8.40528]
["bitfinex","ETHUSD",1728568156841,0.7503,2379.9,2379.2,0.420307]
["bitfinex","ETHUSD",1728568157043,4.20141,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728568157044,4.98291,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728568157215,4.98291,2380.2,2379.6,4.622464]
["bitfinex","ETHUSD",1728568157534,4.98291,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1728568157838,4.20109,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1728568157996,4.20109,2380.4,2379.6,0.420224]
["bitfinex","ETHUSD",1728568157997,0.8089,2380.5,2379.6,0.420224]
["bitfinex","ETHUSD",1728568158320,0.8089,2380.5,2379.9,0.769]
["bitfinex","ETHUSD",1728568158641,0.0279965,2380.8,2380.0,0.497101]
["bitfinex","ETHUSD",1728568158642,4.20068,2380.6,2380.0,0.497101]
["bitfinex","ETHUSD",1728568158793,4.20068,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1728568158989,4.2286565,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1728568159194,4.20044,2380.7,2379.9,0.769]
["bitfinex","ETHUSD",1728568159434,0.8089,2380.8,2379.9,3.769]
["bitfinex","ETHUSD",1728568159639,0.8089,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1728568159940,0.8089,2380.8,2380.4,8.40182]
["bitfinex","ETHUSD",1728568160108,4.2285165,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1728568160637,4.20065,2380.6,2380.2,4.20118]
["bitfinex","ETHUSD",1728568160818,4.20072,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1728568161024,4.20052,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1728568161200,4.2007,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1728568161401,4.20052,2380.7,2380.2,0.420147]
["bitfinex","ETHUSD",1728568161602,4.20065,2380.6,2380.2,0.420147]
["bitfinex","ETHUSD",1728568161824,0.8089,2380.8,2380.2,0.420147]
["bitfinex","ETHUSD",1728568162101,4.20009,2380.9,2380.5,4.20072]
["bitfinex","ETHUSD",1728568162447,8.40032,2380.9,2380.3,8.40204]
["bitfinex","ETHUSD",1728568162605,8.40032,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1728568162805,0.7558,2381.0,2379.9,7.9708]
["bitfinex","ETHUSD",1728568162806,0.0279965,2380.8,2379.9,7.97072]
["bitfinex","ETHUSD",1728568163041,4.20063,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1728568163304,0.7626,2380.4,2379.6,5.372564]
["bitfinex","ETHUSD",1728568163527,4.20152,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728568163737,4.20152,2380.1,2379.6,0.420224]
["bitfinex","ETHUSD",1728568163951,4.20152,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1728568164252,4.20152,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1728568164537,0.7626,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728568164752,4.20145,2380.2,2379.6,4.2023]
["bitfinex","ETHUSD",1728568164753,4.20159,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1728568164913,4.20159,2380.1,2379.6,5.042785]
["bitfinex","ETHUSD",1728568165115,4.96405,2380.2,2379.6,5.042785]
["bitfinex","ETHUSD",1728568165116,4.96405,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1728568165645,4.96405,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728568165646,0.7626,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728568165877,11.16292365,2380.6,2379.6,0.840485]
["bitfinex","ETHUSD",1728568165878,0.8183,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728568166281,0.8183,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1728568166436,4.2285165,2380.7,2380.2,4.621457]
["bitfinex","ETHUSD",1728568166770,4.2285165,2380.7,2380.2,0.420137]
["bitfinex","ETHUSD",1728568166771,4.20056,2380.7,2380.2,0.420137]
["bitfinex","ETHUSD",1728568166940,4.20056,2380.7,2380.2,4.621377]
["bitfinex","ETHUSD",1728568167146,4.2001,2380.9,2380.2,4.621317]
["bitfinex","ETHUSD",1728568167384,4.2001,2380.9,2380.2,3.420137]
["bitfinex","ETHUSD",1728568167536,4.2001,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1728568167731,4.19999,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1728568168041,0.761,2381.1,2380.3,4.5430737]
["bitfinex","ETHUSD",1728568168042,4.20027,2380.8,2380.3,4.5430737]
["bitfinex","ETHUSD",1728568168643,4.20025,2380.9,2380.3,8.7441337]
["bitfinex","ETHUSD",1728568169053,4.20025,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1728568169240,4.20025,2380.9,2380.3,0.3420137]
["bitfinex","ETHUSD",1728568169241,0.761,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1728568169610,4.1995,2381.3,2380.7,4.20042]
["bitfinex","ETHUSD",1728568169788,4.1995,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728568170486,5.02732,2381.4,2380.8,8.40043]
["bitfinex","ETHUSD",1728568170785,0.8281,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728568170942,0.8281,2381.4,2380.9,5.03269487]
["bitfinex","ETHUSD",1728568171442,0.8281,2381.4,2381.0,4.19976]
["bitfinex","ETHUSD",1728568171643,0.7956,2381.7,2381.0,4.19976]
["bitfinex","ETHUSD",1728568171874,4.199,2381.6,2381.0,4.19976]
["bitfinex","ETHUSD",1728568172382,4.199,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1728568172988,4.1993,2381.4,2380.9,0.83263487]
["bitfinex","ETHUSD",1728568173148,4.19905,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1728568174519,4.19887,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1728568174824,0.8058,2382.0,2381.1,0.8199]
["bitfinex","ETHUSD",1728568174991,4.19806,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728568175193,4.19819,2382.0,2381.6,0.8199]
["bitfinex","ETHUSD",1728568175392,0.0279965,2381.9,2381.2,8.1799]
["bitfinex","ETHUSD",1728568175591,0.0279965,2381.9,2381.3,7.19935]
["bitfinex","ETHUSD",1728568175592,8.4248265,2381.9,2381.3,7.19935]
["bitfinex","ETHUSD",1728568175823,4.19833,2381.9,2381.3,7.19935]
["bitfinex","ETHUSD",1728568175990,4.98733,2381.9,2381.3,7.19935]
["bitfinex","ETHUSD",1728568176188,4.19855,2381.8,2381.3,7.19935]
["bitfinex","ETHUSD",1728568176492,4.2264965,2381.8,2381.3,3.0]
["bitfinex","ETHUSD",1728568176851,5.0153265,2381.9,2381.3,3.0]
["bitfinex","ETHUSD",1728568177049,0.789,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728568177323,4.2259865,2382.1,2381.5,4.19896]
["bitfinex","ETHUSD",1728568177537,4.19793,2382.2,2381.6,4.19884]
["bitfinex","ETHUSD",1728568177736,4.98629,2382.5,2381.9,4.19816]
["bitfinex","ETHUSD",1728568178028,4.98629,2382.5,2381.9,4.19831]
["bitfinex","ETHUSD",1728568178325,4.98629,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728568178494,4.2250965,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728568178696,4.19693,2382.7,2382.1,4.19788]
["bitfinex","ETHUSD",1728568178922,4.19693,2382.7,2382.1,5.037482]
["bitfinex","ETHUSD",1728568179227,4.19693,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728568179429,4.19693,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1728568179430,4.19699,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1728568179590,0.0279965,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728568179791,4.19737,2382.5,2381.8,7.95855]
["bitfinex","ETHUSD",1728568179988,4.19737,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728568180192,4.19711,2382.6,2382.0,5.413689]
["bitfinex","ETHUSD",1728568180392,0.789,2382.8,2382.0,5.413689]
["bitfinex","ETHUSD",1728568180633,4.19702,2382.7,2382.1,4.1978]
["bitfinex","ETHUSD",1728568180886,4.19691,2382.7,2382.1,8.39566]
["bitfinex","ETHUSD",1728568181031,0.789,2382.8,2382.2,4.19773]
["bitfinex","ETHUSD",1728568181238,4.19674,2382.8,2382.3,1.22127694]
["bitfinex","ETHUSD",1728568181398,4.19668,2382.9,2382.3,5.41879694]
["bitfinex","ETHUSD",1728568181598,4.19668,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728568181994,4.19641,2383.0,2382.4,8.39477]
["bitfinex","ETHUSD",1728568182235,4.19658,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728568182396,4.98624,2383.1,2382.5,4.19719]
["bitfinex","ETHUSD",1728568182756,4.19674,2382.8,2382.4,0.96162969]
["bitfinex","ETHUSD",1728568183530,0.0279965,2382.9,2382.4,0.96162969]
["bitfinex","ETHUSD",1728568183531,4.19666,2382.9,2382.4,0.96162969]
["bitfinex","ETHUSD",1728568183704,7.60611821,2383.6,2382.3,0.808]
["bitfinex","ETHUSD",1728568183705,4.1958,2383.4,2382.3,0.808]
["bitfinex","ETHUSD",1728568183911,4.19669,2382.9,2382.3,0.808]
["bitfinex","ETHUSD",1728568184132,4.19668,2382.9,2382.3,9.20308]
["bitfinex","ETHUSD",1728568184334,4.19667,2382.9,2382.3,5.00554]
["bitfinex","ETHUSD",1728568184536,4.19667,2382.9,2382.3,5.00552]
["bitfinex","ETHUSD",1728568184748,4.19667,2382.9,2382.4,4.997922]
["bitfinex","ETHUSD",1728568185055,4.19624,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1728568185211,4.19624,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728568185549,4.19624,2383.1,2382.5,4.19717]
["bitfinex","ETHUSD",1728568185727,4.19647,2383.0,2382.5,4.7777422]
["bitfinex","ETHUSD",1728568185912,4.19624,2383.1,2382.5,4.7778222]
["bitfinex","ETHUSD",1728568186107,0.0279965,2383.0,2382.4,3.0]
["bitfinex","ETHUSD",1728568186311,4.1966,2382.9,2382.4,7.19741]
["bitfinex","ETHUSD",1728568187115,4.2241565,2383.2,2382.4,7.19741]
["bitfinex","ETHUSD",1728568187116,4.19641,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728568187315,4.19658,2382.9,2382.3,3.808]
["bitfinex","ETHUSD",1728568187548,4.19657,2382.9,2382.5,3.0]
["bitfinex","ETHUSD",1728568187755,8.39328,2382.9,2382.4,3.0]
["bitfinex","ETHUSD",1728568188454,4.19681,2382.8,2382.4,3.0]
["bitfinex","ETHUSD",1728568189416,4.19681,2382.8,2382.3,0.808]
["bitfinex","ETHUSD",1728568189658,4.19681,2382.8,2382.2,4.19772]
["bitfinex","ETHUSD",1728568189659,4.19717,2382.6,2382.2,3.0]
["bitfinex","ETHUSD",1728568189846,8.39437,2382.6,2382.1,3.0]
["bitfinex","ETHUSD",1728568190047,4.19717,2382.6,2382.1,7.19797]
["bitfinex","ETHUSD",1728568190422,4.19717,2382.6,2382.1,3.0]
["bitfinex","ETHUSD",1728568190755,4.19717,2382.6,2382.1,7.19795]
["bitfinex","ETHUSD",1728568190960,4.19741,2382.5,2382.1,3.0]
["bitfinex","ETHUSD",1728568191258,4.19741,2382.5,2382.0,3.0]
["bitfinex","ETHUSD",1728568191489,4.19758,2382.4,2382.0,3.0]
["bitfinex","ETHUSD",1728568191967,4.19788,2382.2,2381.8,7.36]
["bitfinex","ETHUSD",1728568192122,4.19847,2381.9,2381.4,7.36]
["bitfinex","ETHUSD",1728568192317,4.19847,2381.9,2381.3,4.1993]
["bitfinex","ETHUSD",1728568192318,4.19868,2381.7,2381.3,0.7702]
["bitfinex","ETHUSD",1728568192547,4.19868,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728568193058,4.19855,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1728568193222,4.19851,2381.8,2381.3,5.039231]
["bitfinex","ETHUSD",1728568193853,4.9527,2382.0,2381.3,5.039231]
["bitfinex","ETHUSD",1728568193854,4.9527,2382.0,2381.3,0.839881]
["bitfinex","ETHUSD",1728568194055,4.1983,2382.0,2381.5,4.97201]
["bitfinex","ETHUSD",1728568194273,4.19791,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1728568194425,0.0279965,2382.1,2381.5,0.773]
["bitfinex","ETHUSD",1728568194627,4.19851,2381.8,2381.5,0.773]
["bitfinex","ETHUSD",1728568194827,4.19852,2381.8,2381.5,0.773]
["bitfinex","ETHUSD",1728568195677,1.631577,2381.8,2381.2,0.7982]
["bitfinex","ETHUSD",1728568195827,4.1991,2381.5,2381.0,11.5599]
["bitfinex","ETHUSD",1728568196179,4.1991,2381.5,2381.0,7.36]
["bitfinex","ETHUSD",1728568196180,4.19951,2381.3,2381.0,7.36]
["bitfinex","ETHUSD",1728568196386,4.19951,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1728568196829,4.19964,2381.2,2380.7,0.7946]
["bitfinex","ETHUSD",1728568197030,4.19951,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728568197351,4.19956,2381.2,2380.8,0.919526]
["bitfinex","ETHUSD",1728568197529,4.19956,2381.2,2380.8,3.919526]
["bitfinex","ETHUSD",1728568198165,4.19951,2381.3,2380.8,3.919526]
["bitfinex","ETHUSD",1728568198857,4.20017,2380.9,2380.5,7.36]
["bitfinex","ETHUSD",1728568199054,4.20006,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1728568199722,4.20022,2380.9,2380.3,4.98504]
["bitfinex","ETHUSD",1728568200002,4.2283965,2380.8,2380.3,0.784]
["bitfinex","ETHUSD",1728568200205,5.0301265,2381.0,2380.4,3.0]
["bitfinex","ETHUSD",1728568200359,5.0301265,2381.0,2380.5,4.999201]
["bitfinex","ETHUSD",1728568200360,4.20003,2381.0,2380.5,4.999201]
["bitfinex","ETHUSD",1728568200804,4.2004,2380.8,2380.4,3.0]
["bitfinex","ETHUSD",1728568201096,4.2004,2380.8,2380.2,4.20129]
["bitfinex","ETHUSD",1728568201097,5.00256,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1728568201305,5.00256,2380.7,2380.1,15.76277]
["bitfinex","ETHUSD",1728568201509,5.00256,2380.7,2380.1,11.56137]
["bitfinex","ETHUSD",1728568201799,4.20044,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1728568202006,0.7535,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1728568202159,4.19992,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1728568202499,0.7814965,2381.2,2380.5,3.7756]
["bitfinex","ETHUSD",1728568202803,0.7814965,2381.2,2380.2,4.20118]
["bitfinex","ETHUSD",1728568202804,4.20083,2380.5,2380.2,3.0]
["bitfinex","ETHUSD",1728568202978,4.20105,2380.4,2380.1,7.36]
["bitfinex","ETHUSD",1728568203182,4.20105,2380.4,2380.0,0.7756]
["bitfinex","ETHUSD",1728568203515,4.20105,2380.4,2380.0,1.693531]
["bitfinex","ETHUSD",1728568203664,4.20083,2380.5,2380.0,5.895201]
["bitfinex","ETHUSD",1728568204201,4.20083,2380.5,2380.1,3.0]
["bitfinex","ETHUSD",1728568204598,9.15462,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728568204763,9.15462,2380.7,2380.0,5.895101]
["bitfinex","ETHUSD",1728568204764,4.2008,2380.5,2380.0,0.7756]
["bitfinex","ETHUSD",1728568204962,4.20124,2380.3,2379.8,5.02462]
["bitfinex","ETHUSD",1728568205376,4.20124,2380.3,2379.8,9.22657]
["bitfinex","ETHUSD",1728568205704,4.20114,2380.4,2379.8,9.22657]
["bitfinex","ETHUSD",1728568205705,4.20099,2380.4,2379.8,5.02462]
["bitfinex","ETHUSD",1728568205930,4.20075,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1728568206225,4.2287365,2380.6,2380.0,4.2015]
["bitfinex","ETHUSD",1728568206368,4.20089,2380.5,2380.0,4.2015]
["bitfinex","ETHUSD",1728568207081,4.99842,2380.2,2379.7,7.20219]
["bitfinex","ETHUSD",1728568207289,9.1999,2380.2,2379.7,7.20219]
["bitfinex","ETHUSD",1728568207678,0.7971,2380.2,2379.6,7.36]
["bitfinex","ETHUSD",1728568208005,0.7971,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728568208169,4.9985,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728568208369,0.8250965,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728568208572,4.20151,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1728568209419,4.20151,2380.1,2379.7,5.122534]
["bitfinex","ETHUSD",1728568209580,0.8250965,2380.2,2379.3,8.1183]
["bitfinex","ETHUSD",1728568209581,0.0279965,2380.0,2379.3,8.1183]
["bitfinex","ETHUSD",1728568209784,4.20275,2379.4,2379.1,7.36]
["bitfinex","ETHUSD",1728568209998,0.823,2379.7,2379.0,0.7583]
["bitfinex","ETHUSD",1728568210213,4.203,2379.3,2379.0,0.5390367]
["bitfinex","ETHUSD",1728568210678,4.2029,2379.4,2379.0,0.5390367]
["bitfinex","ETHUSD",1728568210876,4.20334,2379.1,2378.7,0.7583]
["bitfinex","ETHUSD",1728568211444,4.20341,2379.1,2378.6,7.36]
["bitfinex","ETHUSD",1728568211596,4.20382,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1728568211798,4.98631,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1728568211991,4.98631,2379.2,2378.5,4.2043]
["bitfinex","ETHUSD",1728568211992,0.0279965,2379.1,2378.5,4.2043]
["bitfinex","ETHUSD",1728568212196,4.20341,2379.1,2378.6,0.42043]
["bitfinex","ETHUSD",1728568212396,4.20371,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1728568212700,4.2317065,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1728568212929,0.0279965,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1728568213109,0.7831,2379.2,2378.4,3.0]
["bitfinex","ETHUSD",1728568213311,0.7831,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728568213633,0.7831,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1728568214034,0.7831,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1728568214341,0.7831,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1728568214523,4.2311665,2379.2,2378.7,0.502706]
["bitfinex","ETHUSD",1728568214753,4.2311665,2379.2,2378.6,8.02724]
["bitfinex","ETHUSD",1728568215045,4.2311665,2379.2,2378.5,4.20419]
["bitfinex","ETHUSD",1728568215046,4.98326,2378.6,2378.1,7.36]
["bitfinex","ETHUSD",1728568215247,4.98326,2378.6,2378.0,4.20513]
["bitfinex","ETHUSD",1728568215248,9.18757,2378.6,2378.0,4.20513]
["bitfinex","ETHUSD",1728568215532,9.18757,2378.6,2377.9,4.20525]
["bitfinex","ETHUSD",1728568215533,4.20454,2378.4,2377.9,4.20525]
["bitfinex","ETHUSD",1728568215735,4.20454,2378.4,2378.0,0.420525]
["bitfinex","ETHUSD",1728568215935,4.20487,2378.2,2377.7,9.21568]
["bitfinex","ETHUSD",1728568216138,4.20487,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728568216338,0.7791,2378.6,2377.7,4.20572]
["bitfinex","ETHUSD",1728568216339,0.0279965,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728568216637,0.7791,2378.6,2377.7,4.20572]
["bitfinex","ETHUSD",1728568216638,4.2326965,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1728568216944,4.20494,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728568217151,4.20529,2378.0,2377.4,12.32741]
["bitfinex","ETHUSD",1728568217353,4.20529,2378.0,2377.4,4.20621]
["bitfinex","ETHUSD",1728568217354,4.2055,2377.9,2377.4,4.20621]
["bitfinex","ETHUSD",1728568217637,4.20522,2378.0,2377.4,4.20621]
["bitfinex","ETHUSD",1728568217838,4.2332165,2378.0,2377.4,4.20621]
["bitfinex","ETHUSD",1728568218008,0.7983,2378.6,2377.8,4.20542]
["bitfinex","ETHUSD",1728568218209,4.20477,2378.3,2377.5,0.8073]
["bitfinex","ETHUSD",1728568218422,0.0279965,2378.5,2377.5,0.8073]
["bitfinex","ETHUSD",1728568218423,4.20458,2378.4,2377.8,4.20542]
["bitfinex","ETHUSD",1728568218667,0.7983,2378.6,2377.8,7.20553]
["bitfinex","ETHUSD",1728568218668,4.2327665,2378.3,2377.8,7.20553]
["bitfinex","ETHUSD",1728568218876,4.20477,2378.3,2377.8,7.20553]
["bitfinex","ETHUSD",1728568219078,4.2324665,2378.5,2377.7,4.2057]
["bitfinex","ETHUSD",1728568219257,4.2324665,2378.5,2377.7,4.20566]
["bitfinex","ETHUSD",1728568219258,4.20476,2378.3,2377.7,4.20566]
["bitfinex","ETHUSD",1728568219465,4.20491,2378.2,2377.5,8.01326]
["bitfinex","ETHUSD",1728568219653,0.7939965,2378.1,2377.6,3.0]
["bitfinex","ETHUSD",1728568219852,0.766,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1728568220068,0.766,2378.1,2377.6,7.20591]
["bitfinex","ETHUSD",1728568220268,8.91228665,2378.4,2377.8,4.20548]
["bitfinex","ETHUSD",1728568220480,0.0279965,2378.3,2377.7,5.346776]
["bitfinex","ETHUSD",1728568220658,0.823,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1728568220862,0.823,2378.5,2377.7,1.141186]
["bitfinex","ETHUSD",1728568220863,4.20477,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1728568221067,0.0279965,2378.2,2377.7,8.41128]
["bitfinex","ETHUSD",1728568221266,0.0279965,2378.2,2377.7,5.128448]
["bitfinex","ETHUSD",1728568221555,4.2329965,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728568221785,5.0274,2378.5,2377.8,4.20554]
["bitfinex","ETHUSD",1728568221952,5.0553965,2378.5,2377.8,4.20554]
["bitfinex","ETHUSD",1728568222270,5.0553965,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1728568222475,4.2325265,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1728568222846,0.0279965,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1728568223048,0.0279965,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1728568223353,0.819,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1728568223689,0.819,2378.8,2378.2,4.97424]
["bitfinex","ETHUSD",1728568223847,4.204,2378.7,2378.2,0.7694]
["bitfinex","ETHUSD",1728568224054,8.40811,2378.7,2378.1,3.0]
["bitfinex","ETHUSD",1728568224293,0.819,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728568224465,0.8469965,2378.8,2378.2,0.78789294]
["bitfinex","ETHUSD",1728568224789,4.20405,2378.7,2378.2,0.78789294]
["bitfinex","ETHUSD",1728568224988,4.20405,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728568225207,4.97821,2379.1,2378.2,0.78789294]
["bitfinex","ETHUSD",1728568225486,4.97821,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1728568225487,0.7748,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1728568225696,0.7748,2379.1,2378.4,0.7799]
["bitfinex","ETHUSD",1728568225863,4.20264,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728568226200,0.8076965,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728568226201,4.98216,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728568226484,4.20271,2379.5,2378.9,4.98151]
["bitfinex","ETHUSD",1728568226692,4.20256,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728568227046,0.8076965,2379.6,2378.8,4.20364]
["bitfinex","ETHUSD",1728568227254,4.20353,2379.0,2378.7,3.0]
["bitfinex","ETHUSD",1728568227566,5.01647,2379.1,2378.6,7.20398]
["bitfinex","ETHUSD",1728568227954,5.01647,2379.1,2378.3,4.97299]
["bitfinex","ETHUSD",1728568227955,4.20364,2378.9,2378.5,7.20429]
["bitfinex","ETHUSD",1728568228148,4.20364,2378.9,2378.3,0.7684]
["bitfinex","ETHUSD",1728568228376,4.20344,2379.0,2378.3,0.7684]
["bitfinex","ETHUSD",1728568228377,4.20344,2379.0,2378.3,7.97292]
["bitfinex","ETHUSD",1728568228688,4.2035,2379.0,2378.5,4.20419]
["bitfinex","ETHUSD",1728568228864,4.20375,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1728568229272,4.20352,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728568229474,5.01648,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1728568229680,5.01648,2379.1,2378.6,8.828514]
["bitfinex","ETHUSD",1728568229880,5.01648,2379.1,2378.6,4.624444]
["bitfinex","ETHUSD",1728568230272,5.01648,2379.1,2378.6,4.624434]
["bitfinex","ETHUSD",1728568230486,0.0279965,2379.0,2378.4,4.20439]
["bitfinex","ETHUSD",1728568230686,5.01658,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1728568231002,4.20346,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728568231188,4.20346,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1728568231189,4.20364,2378.9,2378.5,4.2042]
["bitfinex","ETHUSD",1728568231359,4.20346,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1728568231560,4.20346,2379.0,2378.5,4.20428]
["bitfinex","ETHUSD",1728568231788,4.20374,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1728568232000,4.20374,2378.9,2378.3,3.7684]
["bitfinex","ETHUSD",1728568232001,4.20388,2378.8,2378.3,7.97306]
["bitfinex","ETHUSD",1728568232171,4.20444,2378.5,2378.0,0.8042]
["bitfinex","ETHUSD",1728568232373,4.20444,2378.5,2377.7,12.36186]
["bitfinex","ETHUSD",1728568232374,4.20504,2378.1,2377.7,12.36186]
["bitfinex","ETHUSD",1728568232577,4.20469,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1728568232789,4.20469,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1728568233101,4.96111,2378.5,2377.9,4.20537]
["bitfinex","ETHUSD",1728568233312,4.96111,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728568233313,4.96117,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728568233607,0.7567,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1728568233758,0.7567,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728568233759,4.9611,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728568233956,4.20476,2378.3,2377.8,7.20542]
["bitfinex","ETHUSD",1728568234202,4.20493,2378.2,2377.8,7.20542]
["bitfinex","ETHUSD",1728568234987,4.20493,2378.2,2377.8,11.4109]
["bitfinex","ETHUSD",1728568235159,4.20465,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728568235375,4.20472,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1728568235957,0.796,2379.0,2377.8,3.0]
["bitfinex","ETHUSD",1728568236163,4.20365,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1728568236411,4.99953,2379.0,2378.4,4.2044]
["bitfinex","ETHUSD",1728568236608,0.796,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728568236899,4.20294,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728568237084,4.2031,2379.2,2378.9,0.51332594]
["bitfinex","ETHUSD",1728568237301,4.20293,2379.3,2378.9,4.71687594]
["bitfinex","ETHUSD",1728568237480,5.00335,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1728568237684,4.20204,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1728568237908,4.2015,2380.1,2379.6,8.40459]
["bitfinex","ETHUSD",1728568238108,4.20169,2380.0,2379.5,0.8017]
["bitfinex","ETHUSD",1728568238277,4.20194,2379.9,2379.2,7.99057]
["bitfinex","ETHUSD",1728568238475,4.2299365,2379.9,2379.2,7.99056]
["bitfinex","ETHUSD",1728568238693,4.20194,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728568238915,4.20184,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1728568239222,4.20151,2380.1,2379.6,8.40465]
["bitfinex","ETHUSD",1728568239393,0.8014,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728568239591,4.20107,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728568239910,4.20117,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728568240287,5.02281,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1728568240288,0.8219,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1728568240522,0.0279965,2381.0,2380.3,4.98494]
["bitfinex","ETHUSD",1728568240692,4.20053,2380.7,2380.3,0.7838]
["bitfinex","ETHUSD",1728568240890,0.0279965,2380.6,2380.0,1.252672]
["bitfinex","ETHUSD",1728568241223,0.0279965,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1728568241224,4.201,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728568241824,4.20081,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1728568241977,4.20105,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728568242180,0.8125,2380.8,2380.1,4.20135]
["bitfinex","ETHUSD",1728568242181,5.01286,2380.8,2380.1,4.20135]
["bitfinex","ETHUSD",1728568242408,5.01277,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1728568242607,4.20027,2380.8,2380.3,5.00146]
["bitfinex","ETHUSD",1728568243026,0.7964,2381.1,2380.7,4.2004]
["bitfinex","ETHUSD",1728568243231,0.7964,2381.1,2380.4,0.55]
["bitfinex","ETHUSD",1728568243391,4.1993,2381.4,2380.9,4.20003]
["bitfinex","ETHUSD",1728568243603,4.1993,2381.4,2381.0,0.03269233]
["bitfinex","ETHUSD",1728568244089,4.19939,2381.3,2380.8,7.2001]
["bitfinex","ETHUSD",1728568244287,4.1993,2381.4,2380.8,7.2001]
["bitfinex","ETHUSD",1728568244288,4.1993,2381.4,2380.9,0.7847]
["bitfinex","ETHUSD",1728568244517,4.19957,2381.2,2380.7,3.0]
["bitfinex","ETHUSD",1728568244828,4.19982,2381.1,2380.5,0.7847]
["bitfinex","ETHUSD",1728568244998,4.19998,2381.0,2380.5,0.7847]
["bitfinex","ETHUSD",1728568245197,4.19998,2381.0,2380.6,0.07133195]
["bitfinex","ETHUSD",1728568245811,4.20009,2380.9,2380.6,0.07133195]
["bitfinex","ETHUSD",1728568245988,4.2003,2380.8,2380.6,0.07133195]
["bitfinex","ETHUSD",1728568246325,4.2003,2380.8,2380.2,3.8205]
["bitfinex","ETHUSD",1728568246326,0.0279965,2380.8,2380.2,3.8205]
["bitfinex","ETHUSD",1728568246544,4.20076,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728568246885,4.2004,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1728568247127,4.2004,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1728568247128,4.2003,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1728568247439,4.73540682,2380.8,2380.2,8.40246]
["bitfinex","ETHUSD",1728568247637,0.7733,2381.2,2380.5,0.813]
["bitfinex","ETHUSD",1728568247788,4.97297,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728568247987,4.97297,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728568248235,4.19976,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728568248414,4.97297,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728568248615,4.19974,2381.1,2380.6,8.40103]
["bitfinex","ETHUSD",1728568248922,4.97297,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728568249126,4.19994,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1728568249429,4.19985,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728568249724,4.20029,2380.8,2380.4,10.36]
["bitfinex","ETHUSD",1728568250416,4.2001,2380.9,2380.4,14.56095]
["bitfinex","ETHUSD",1728568250817,4.2001,2380.9,2380.4,14.56086]
["bitfinex","ETHUSD",1728568251190,1.31259,2381.2,2380.4,10.36]
["bitfinex","ETHUSD",1728568251496,1.31259,2381.2,2380.4,14.56088]
["bitfinex","ETHUSD",1728568251497,0.0279965,2381.1,2380.4,14.56088]
["bitfinex","ETHUSD",1728568251703,4.20007,2381.0,2380.4,14.56088]
["bitfinex","ETHUSD",1728568251934,4.20019,2380.9,2380.4,14.56088]
["bitfinex","ETHUSD",1728568252114,4.20007,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1728568252289,4.20007,2381.0,2380.4,14.56087]
["bitfinex","ETHUSD",1728568252642,4.20011,2380.9,2380.5,4.20066]
["bitfinex","ETHUSD",1728568252793,4.2281065,2380.9,2380.4,10.36]
["bitfinex","ETHUSD",1728568252990,4.97287,2381.2,2380.4,7.36]
["bitfinex","ETHUSD",1728568252991,0.0279965,2380.8,2380.4,7.36]
["bitfinex","ETHUSD",1728568253213,4.20079,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728568253419,8.40139,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1728568253913,4.20091,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728568254119,4.20081,2380.5,2380.1,4.20146]
["bitfinex","ETHUSD",1728568254325,9.2495465,2380.7,2380.1,4.2015]
["bitfinex","ETHUSD",1728568254627,4.20082,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1728568255003,4.20082,2380.5,2380.0,8.40315]
["bitfinex","ETHUSD",1728568255329,0.8204,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1728568255494,4.20046,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1728568255687,4.96684,2381.0,2380.2,0.42013]
["bitfinex","ETHUSD",1728568256003,4.20028,2380.8,2380.4,4.95727]
["bitfinex","ETHUSD",1728568256403,4.20028,2380.8,2380.4,0.7564]
["bitfinex","ETHUSD",1728568256607,4.19965,2381.2,2380.4,0.7564]
["bitfinex","ETHUSD",1728568256830,0.7788,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1728568257134,4.19894,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728568257430,4.19877,2381.7,2381.2,4.2398547]
["bitfinex","ETHUSD",1728568257637,4.19877,2381.7,2381.2,0.0403047]
["bitfinex","ETHUSD",1728568257792,0.50055665,2381.7,2381.2,0.0403047]
["bitfinex","ETHUSD",1728568257999,0.8067965,2381.9,2380.9,4.20008]
["bitfinex","ETHUSD",1728568258000,4.19915,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1728568258226,4.19915,2381.5,2380.8,7.98065]
["bitfinex","ETHUSD",1728568258227,4.1994,2381.3,2380.8,7.98065]
["bitfinex","ETHUSD",1728568258891,0.0279965,2381.2,2380.8,0.7805]
["bitfinex","ETHUSD",1728568259095,4.1996,2381.2,2380.8,0.7805]
["bitfinex","ETHUSD",1728568259294,4.19974,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1728568259522,4.19947,2381.3,2380.8,4.20013]
["bitfinex","ETHUSD",1728568259848,4.19947,2381.3,2380.5,0.8104]
["bitfinex","ETHUSD",1728568259849,4.19976,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1728568260057,0.9471585,2381.3,2380.6,4.20049]
["bitfinex","ETHUSD",1728568260058,4.1994,2381.3,2380.6,4.20049]
["bitfinex","ETHUSD",1728568260214,4.19957,2381.2,2380.7,0.06926956]
["bitfinex","ETHUSD",1728568260553,0.7712,2381.7,2380.7,4.26969956]
["bitfinex","ETHUSD",1728568260554,4.19885,2381.6,2380.7,4.26969956]
["bitfinex","ETHUSD",1728568260707,4.20014,2380.9,2380.7,0.06926956]
["bitfinex","ETHUSD",1728568260905,4.6482705,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1728568261308,4.6482705,2380.8,2380.4,0.06910683]
["bitfinex","ETHUSD",1728568261309,4.20046,2380.7,2380.4,0.06910683]
["bitfinex","ETHUSD",1728568261612,0.7835,2381.1,2380.4,0.06910683]
["bitfinex","ETHUSD",1728568261613,4.20009,2380.9,2380.4,4.26998683]
["bitfinex","ETHUSD",1728568261816,0.0279965,2380.9,2380.4,0.06910683]
["bitfinex","ETHUSD",1728568262034,0.7835,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1728568262209,4.19965,2381.2,2380.7,4.20032]
["bitfinex","ETHUSD",1728568262416,4.19965,2381.2,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568262417,4.19976,2381.1,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568262619,4.2277565,2381.1,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568262848,8.39964,2381.1,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568263056,0.7607,2381.4,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568263057,4.19947,2381.3,2380.8,0.06903346]
["bitfinex","ETHUSD",1728568263358,4.19939,2381.3,2380.9,0.06898429]
["bitfinex","ETHUSD",1728568263721,4.95991,2381.4,2381.0,4.26871222]
["bitfinex","ETHUSD",1728568263928,4.19939,2381.3,2381.0,0.06890222]
["bitfinex","ETHUSD",1728568264158,4.19911,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728568264342,4.19911,2381.5,2380.7,0.8215]
["bitfinex","ETHUSD",1728568264343,4.19932,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728568264556,4.19951,2381.3,2381.1,0.06885306]
["bitfinex","ETHUSD",1728568264874,0.7727,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1728568264875,4.97164,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1728568265170,0.8226,2381.9,2381.2,1.24085056]
["bitfinex","ETHUSD",1728568265375,0.8226,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728568265523,0.8505965,2382.2,2381.3,0.09092658]
["bitfinex","ETHUSD",1728568265721,4.19843,2381.9,2381.3,4.29018658]
["bitfinex","ETHUSD",1728568266019,4.19843,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1728568266020,8.39693,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1728568266217,4.19817,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1728568266454,5.02042,2382.2,2381.6,4.19869]
["bitfinex","ETHUSD",1728568266656,4.19767,2382.3,2381.7,0.8187]
["bitfinex","ETHUSD",1728568266860,4.198,2382.1,2381.7,5.08581583]
["bitfinex","ETHUSD",1728568267064,4.19817,2382.0,2381.7,0.88724583]
["bitfinex","ETHUSD",1728568267557,0.8036,2382.8,2381.7,1.66951944]
["bitfinex","ETHUSD",1728568267734,4.19663,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728568267930,4.99992,2383.1,2382.2,4.1977]
["bitfinex","ETHUSD",1728568267931,4.19712,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728568268131,4.19684,2382.8,2382.5,0.06815286]
["bitfinex","ETHUSD",1728568268332,4.19654,2383.0,2382.4,5.00836]
["bitfinex","ETHUSD",1728568268333,4.2245565,2382.9,2382.4,5.00836]
["bitfinex","ETHUSD",1728568268519,4.19682,2382.8,2382.5,0.06815286]
["bitfinex","ETHUSD",1728568268716,4.19622,2383.1,2382.5,0.06815286]
["bitfinex","ETHUSD",1728568268920,4.19693,2382.7,2382.5,0.06815286]
["bitfinex","ETHUSD",1728568269180,0.47998308,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728568269384,4.19458,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1728568269521,4.19439,2384.2,2383.5,4.19546]
["bitfinex","ETHUSD",1728568269719,4.19439,2384.2,2383.5,4.1954]
["bitfinex","ETHUSD",1728568269963,4.19439,2384.2,2383.6,0.06761297]
["bitfinex","ETHUSD",1728568269964,4.19445,2384.1,2383.6,0.06761297]
["bitfinex","ETHUSD",1728568270270,0.7551,2383.9,2383.6,0.06761297]
["bitfinex","ETHUSD",1728568270467,8.39025,2383.8,2383.6,0.06761297]
["bitfinex","ETHUSD",1728568270770,0.7551,2383.9,2383.1,0.7795]
["bitfinex","ETHUSD",1728568270771,4.19543,2383.6,2383.1,0.7795]
["bitfinex","ETHUSD",1728568270923,0.7551,2383.9,2382.8,0.7795]
["bitfinex","ETHUSD",1728568271293,4.19551,2383.5,2382.9,4.19641]
["bitfinex","ETHUSD",1728568271556,4.7747961,2383.5,2382.9,4.19641]
["bitfinex","ETHUSD",1728568271727,4.7747961,2383.5,2382.9,8.39287]
["bitfinex","ETHUSD",1728568271935,4.7747961,2383.5,2382.9,4.19641]
["bitfinex","ETHUSD",1728568272131,8.9704261,2383.5,2382.9,4.19641]
["bitfinex","ETHUSD",1728568272336,4.7747961,2383.5,2382.9,4.19641]
["bitfinex","ETHUSD",1728568272827,4.7747961,2383.5,2382.8,0.7795]
["bitfinex","ETHUSD",1728568273157,4.62327961,2383.4,2382.7,4.19691]
["bitfinex","ETHUSD",1728568273461,4.1958,2383.4,2382.8,4.19663]
["bitfinex","ETHUSD",1728568273662,4.19559,2383.5,2382.8,4.19669]
["bitfinex","ETHUSD",1728568274160,4.19591,2383.3,2382.8,4.19669]
["bitfinex","ETHUSD",1728568274361,0.7551,2383.9,2382.7,3.0]
["bitfinex","ETHUSD",1728568274530,4.19603,2383.2,2382.5,0.7713]
["bitfinex","ETHUSD",1728568274741,8.39218,2383.2,2382.6,4.19706]
["bitfinex","ETHUSD",1728568274972,4.19578,2383.4,2382.7,0.06628413]
["bitfinex","ETHUSD",1728568275156,4.19578,2383.4,2382.5,0.7713]
["bitfinex","ETHUSD",1728568275157,4.95496,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728568275361,4.1953,2383.7,2383.1,4.96171]
["bitfinex","ETHUSD",1728568275701,4.19506,2383.8,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568275702,4.19534,2383.6,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568275857,4.19508,2383.8,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568276063,0.778,2383.9,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568276262,8.39088,2383.6,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568276498,4.19525,2383.7,2383.2,4.2620087]
["bitfinex","ETHUSD",1728568276806,4.19525,2383.7,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568276975,4.19552,2383.5,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568277301,4.19586,2383.3,2383.2,0.0660387]
["bitfinex","ETHUSD",1728568277662,4.19586,2383.3,2382.8,8.0138]
["bitfinex","ETHUSD",1728568277966,4.19568,2383.4,2382.8,8.0138]
["bitfinex","ETHUSD",1728568277967,4.19605,2383.2,2382.8,3.8172]
["bitfinex","ETHUSD",1728568278166,4.19639,2383.0,2382.9,0.06618594]
["bitfinex","ETHUSD",1728568278477,4.19639,2383.0,2382.5,4.98505]
["bitfinex","ETHUSD",1728568278478,4.19639,2383.0,2382.5,4.98508]
["bitfinex","ETHUSD",1728568278987,4.19639,2383.0,2382.6,0.06633322]
["bitfinex","ETHUSD",1728568279611,4.19691,2382.8,2382.6,0.06633322]
["bitfinex","ETHUSD",1728568279908,0.7864,2383.2,2382.4,4.19743]
["bitfinex","ETHUSD",1728568280076,4.19674,2382.8,2382.7,0.06628413]
["bitfinex","ETHUSD",1728568280278,4.19674,2382.8,2382.2,0.8182]
["bitfinex","ETHUSD",1728568280279,4.19717,2382.6,2382.2,0.8182]
["bitfinex","ETHUSD",1728568280467,0.419674,2382.8,2381.9,12.29]
["bitfinex","ETHUSD",1728568280468,0.419674,2382.8,2381.9,0.8328]
["bitfinex","ETHUSD",1728568280799,4.98245,2383.2,2381.9,0.8328]
["bitfinex","ETHUSD",1728568280800,8.39481,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1728568280973,4.1974,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1728568281174,4.19699,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728568281416,4.19656,2382.9,2382.4,4.19728]
["bitfinex","ETHUSD",1728568281886,4.19688,2382.8,2382.3,7.1976]
["bitfinex","ETHUSD",1728568282097,4.98246,2383.2,2382.3,7.1976]
["bitfinex","ETHUSD",1728568282098,4.19709,2382.6,2382.3,3.0]
["bitfinex","ETHUSD",1728568282262,4.19709,2382.6,2382.1,7.19789]
["bitfinex","ETHUSD",1728568282798,4.19692,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728568282999,4.19686,2382.8,2382.1,3.0]
["bitfinex","ETHUSD",1728568283222,4.19746,2382.4,2382.0,3.0]
["bitfinex","ETHUSD",1728568283370,4.19763,2382.3,2381.9,5.03096]
["bitfinex","ETHUSD",1728568283571,4.19763,2382.3,2381.9,5.953911]
["bitfinex","ETHUSD",1728568283775,4.19763,2382.3,2381.9,0.8328]
["bitfinex","ETHUSD",1728568283973,4.19763,2382.3,2381.9,5.03111]
["bitfinex","ETHUSD",1728568284209,4.19739,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728568284519,5.01483,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1728568284520,4.19712,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1728568284970,4.19727,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1728568285173,4.19738,2382.5,2381.9,8.03099]
["bitfinex","ETHUSD",1728568285387,4.19766,2382.3,2381.9,3.8328]
["bitfinex","ETHUSD",1728568285615,4.19711,2382.6,2382.1,4.19783]
["bitfinex","ETHUSD",1728568285770,4.19711,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728568285971,4.19728,2382.5,2382.1,3.0]
["bitfinex","ETHUSD",1728568286295,4.19709,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728568286804,4.19709,2382.6,2382.1,7.1978]
["bitfinex","ETHUSD",1728568286982,4.19709,2382.6,2382.1,12.61849]
["bitfinex","ETHUSD",1728568287178,4.19664,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728568287385,4.19664,2382.9,2382.4,4.96577]
["bitfinex","ETHUSD",1728568287782,4.19675,2382.8,2382.4,0.7684]
["bitfinex","ETHUSD",1728568288004,4.19675,2382.8,2382.4,4.96577]
["bitfinex","ETHUSD",1728568288202,0.7646,2383.1,2382.4,0.7684]
["bitfinex","ETHUSD",1728568288404,4.19666,2382.9,2382.4,0.7684]
["bitfinex","ETHUSD",1728568288709,4.197,2382.7,2382.4,0.7684]
["bitfinex","ETHUSD",1728568288909,4.19658,2382.9,2382.1,8.02855]
["bitfinex","ETHUSD",1728568289073,0.419658,2382.8,2382.1,0.8306]
["bitfinex","ETHUSD",1728568289271,4.19704,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728568289471,4.19669,2382.9,2382.3,4.19761]
["bitfinex","ETHUSD",1728568289472,4.19674,2382.8,2382.4,0.06263633]
["bitfinex","ETHUSD",1728568289705,0.7646,2383.1,2382.1,0.8306]
["bitfinex","ETHUSD",1728568289913,0.7646,2383.1,2382.2,0.08394267]
["bitfinex","ETHUSD",1728568289914,4.19716,2382.6,2382.2,0.08394267]
["bitfinex","ETHUSD",1728568290115,4.19716,2382.6,2382.2,0.14684382]
["bitfinex","ETHUSD",1728568290415,4.19674,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728568290713,4.19711,2382.6,2382.3,0.06285203]
["bitfinex","ETHUSD",1728568290924,4.19717,2382.6,2382.3,0.06285203]
["bitfinex","ETHUSD",1728568291084,4.19717,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728568291286,4.19727,2382.5,2382.4,0.06280292]
["bitfinex","ETHUSD",1728568291486,4.19744,2382.4,2382.3,0.06285203]
["bitfinex","ETHUSD",1728568291805,4.19744,2382.4,2381.5,8.1703]
["bitfinex","ETHUSD",1728568291806,4.19846,2381.9,2381.5,0.8103]
["bitfinex","ETHUSD",1728568291971,4.19746,2382.4,2381.2,4.19944]
["bitfinex","ETHUSD",1728568292173,4.1986,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728568292477,4.19881,2381.7,2381.4,0.923013]
["bitfinex","ETHUSD",1728568292674,4.19861,2381.8,2381.2,0.8314]
["bitfinex","ETHUSD",1728568292911,4.19877,2381.7,2381.2,5.03083]
["bitfinex","ETHUSD",1728568293119,4.19877,2381.7,2381.2,9.2303]
["bitfinex","ETHUSD",1728568293319,4.19877,2381.7,2381.2,0.8314]
["bitfinex","ETHUSD",1728568293478,4.19877,2381.7,2381.2,5.03095]
["bitfinex","ETHUSD",1728568293676,4.19877,2381.7,2381.3,0.923059]
["bitfinex","ETHUSD",1728568293876,0.8291,2382.3,2381.3,0.923059]
["bitfinex","ETHUSD",1728568294080,0.8291,2382.3,2381.2,0.8314]
["bitfinex","ETHUSD",1728568294081,4.19897,2381.6,2381.2,0.8314]
["bitfinex","ETHUSD",1728568294303,8.39793,2381.6,2381.2,0.8314]
["bitfinex","ETHUSD",1728568294716,4.19907,2381.5,2381.2,0.8314]
["bitfinex","ETHUSD",1728568294917,4.19893,2381.6,2381.2,0.8314]
["bitfinex","ETHUSD",1728568295409,4.19893,2381.6,2381.2,1.754482]
["bitfinex","ETHUSD",1728568295829,4.19964,2381.2,2380.9,0.8031]
["bitfinex","ETHUSD",1728568296175,4.19937,2381.4,2380.9,0.8031]
["bitfinex","ETHUSD",1728568296380,4.19946,2381.3,2380.9,0.8031]
["bitfinex","ETHUSD",1728568296716,4.20026,2380.8,2380.7,7.36]
["bitfinex","ETHUSD",1728568296917,4.20044,2380.7,2380.6,0.8307]
["bitfinex","ETHUSD",1728568297116,4.20044,2380.7,2380.3,4.99323]
["bitfinex","ETHUSD",1728568297275,4.20044,2380.7,2380.4,0.499323]
["bitfinex","ETHUSD",1728568297787,4.2002,2380.9,2380.4,0.499323]
["bitfinex","ETHUSD",1728568297991,4.20035,2380.8,2380.4,0.499323]
["bitfinex","ETHUSD",1728568298647,4.97953,2381.1,2380.4,0.499323]
["bitfinex","ETHUSD",1728568298801,4.96053,2381.4,2380.4,4.99291]
["bitfinex","ETHUSD",1728568299001,4.96053,2381.4,2380.1,9.76423409]
["bitfinex","ETHUSD",1728568299002,4.19878,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1728568299694,4.19904,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728568299900,0.7613,2381.9,2381.2,0.8071]
["bitfinex","ETHUSD",1728568300400,0.7613,2381.9,2380.9,0.778]
["bitfinex","ETHUSD",1728568300401,4.19906,2381.5,2380.9,0.778]
["bitfinex","ETHUSD",1728568300601,0.7613,2381.9,2381.2,4.19943]
["bitfinex","ETHUSD",1728568300836,5.97505504,2382.5,2381.4,0.778]
["bitfinex","ETHUSD",1728568300837,4.1986,2381.8,2381.4,0.778]
["bitfinex","ETHUSD",1728568301135,4.97402,2382.2,2381.3,0.419943]
["bitfinex","ETHUSD",1728568301136,4.19901,2381.6,2381.3,0.419943]
["bitfinex","ETHUSD",1728568301841,4.19939,2381.3,2380.9,4.9634]
["bitfinex","ETHUSD",1728568302147,4.19922,2381.4,2380.9,0.7634]
["bitfinex","ETHUSD",1728568302439,8.39824,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1728568302806,4.1993,2381.4,2380.9,4.96347]
["bitfinex","ETHUSD",1728568302998,4.1993,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1728568303200,4.19878,2381.7,2381.2,4.1994]
["bitfinex","ETHUSD",1728568303613,4.19878,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728568303830,4.19842,2381.9,2381.4,0.88427517]
["bitfinex","ETHUSD",1728568304045,3.8137,2382.3,2381.4,0.88427517]
["bitfinex","ETHUSD",1728568304268,0.86746594,2383.2,2381.7,4.19851]
["bitfinex","ETHUSD",1728568304269,4.19788,2382.2,2381.7,4.19851]
["bitfinex","ETHUSD",1728568304472,4.19788,2382.2,2381.8,1.3041082]
["bitfinex","ETHUSD",1728568304473,4.19809,2382.1,2381.8,1.3041082]
["bitfinex","ETHUSD",1728568304750,4.19746,2382.4,2381.4,0.7561]
["bitfinex","ETHUSD",1728568304969,4.19849,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728568305158,4.19827,2382.0,2381.5,8.45389719]
["bitfinex","ETHUSD",1728568305448,4.1988,2381.7,2381.5,0.05603719]
["bitfinex","ETHUSD",1728568305836,4.1988,2381.7,2381.2,7.19948]
["bitfinex","ETHUSD",1728568305837,4.19893,2381.6,2381.2,7.19948]
["bitfinex","ETHUSD",1728568306033,4.19893,2381.6,2381.2,8.416713]
["bitfinex","ETHUSD",1728568306619,4.19893,2381.6,2381.2,8.416683]
["bitfinex","ETHUSD",1728568306855,4.19871,2381.7,2381.3,4.19934]
["bitfinex","ETHUSD",1728568307053,4.19853,2381.8,2381.3,4.19934]
["bitfinex","ETHUSD",1728568307269,4.19828,2382.0,2381.5,0.8289]
["bitfinex","ETHUSD",1728568307416,4.19803,2382.1,2381.6,4.66056294]
["bitfinex","ETHUSD",1728568307622,4.19828,2382.0,2381.6,4.66049294]
["bitfinex","ETHUSD",1728568307925,4.19803,2382.1,2381.6,4.66049294]
["bitfinex","ETHUSD",1728568307926,4.19803,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728568308254,4.19825,2382.0,2381.6,4.66049294]
["bitfinex","ETHUSD",1728568308460,4.19825,2382.0,2381.6,0.46171294]
["bitfinex","ETHUSD",1728568309385,8.3965,2382.0,2381.7,0.54896029]
["bitfinex","ETHUSD",1728568309585,8.39657,2382.0,2381.7,0.54896029]
["bitfinex","ETHUSD",1728568309793,4.1985,2381.8,2381.5,0.8289]
["bitfinex","ETHUSD",1728568309947,4.19868,2381.7,2381.5,0.8289]
["bitfinex","ETHUSD",1728568310455,4.19894,2381.6,2381.2,0.8293]
["bitfinex","ETHUSD",1728568310656,4.19865,2381.8,2381.2,5.02877]
["bitfinex","ETHUSD",1728568310992,4.19781,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728568311299,4.19765,2382.3,2381.9,0.8137]
["bitfinex","ETHUSD",1728568311448,0.7857,2382.4,2381.9,0.8137]
["bitfinex","ETHUSD",1728568311650,4.19794,2382.2,2381.9,0.8137]
["bitfinex","ETHUSD",1728568314898,4.19869,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728568315555,4.19899,2381.6,2381.2,5.01343]
["bitfinex","ETHUSD",1728568316291,8.39797,2381.6,2381.2,5.01343]
["bitfinex","ETHUSD",1728568316492,4.19898,2381.6,2381.2,5.934748]
["bitfinex","ETHUSD",1728568317268,4.1986,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728568317596,4.19868,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728568317969,4.19868,2381.7,2381.2,5.934748]
["bitfinex","ETHUSD",1728568318172,0.8122,2381.9,2381.2,5.934748]
["bitfinex","ETHUSD",1728568318173,4.19834,2381.9,2381.2,5.934608]
["bitfinex","ETHUSD",1728568318373,0.7855,2382.2,2381.2,5.934608]
["bitfinex","ETHUSD",1728568318374,4.19915,2381.5,2381.3,0.5934608]
["bitfinex","ETHUSD",1728568318602,4.19911,2381.5,2381.2,0.8139]
["bitfinex","ETHUSD",1728568319901,4.19938,2381.3,2381.1,3.0]
["bitfinex","ETHUSD",1728568320215,0.7662,2381.6,2381.1,3.0]
["bitfinex","ETHUSD",1728568320216,4.1993,2381.4,2381.3,0.05568742]
["bitfinex","ETHUSD",1728568320410,4.19938,2381.3,2381.2,0.05573657]
["bitfinex","ETHUSD",1728568320720,4.19938,2381.3,2380.9,0.8032]
["bitfinex","ETHUSD",1728568320721,4.19986,2381.1,2380.9,0.8032]
["bitfinex","ETHUSD",1728568320903,4.19986,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1728568320904,4.20012,2380.9,2380.6,0.8173]
["bitfinex","ETHUSD",1728568321078,4.2,2381.0,2380.7,0.5018]
["bitfinex","ETHUSD",1728568321902,0.7944,2381.1,2380.3,4.20104]
["bitfinex","ETHUSD",1728568321903,4.20029,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1728568322072,4.19949,2381.3,2380.4,0.7598]
["bitfinex","ETHUSD",1728568322275,4.19996,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1728568322657,4.19994,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1728568322862,0.8208,2381.4,2380.6,4.20053]
["bitfinex","ETHUSD",1728568322863,4.19957,2381.2,2380.6,4.20053]
["bitfinex","ETHUSD",1728568323106,4.19957,2381.2,2380.7,4.620403]
["bitfinex","ETHUSD",1728568323398,4.19982,2381.1,2380.6,7.20049]
["bitfinex","ETHUSD",1728568323599,0.8208,2381.4,2380.5,3.0]
["bitfinex","ETHUSD",1728568323826,0.8208,2381.4,2380.2,4.20117]
["bitfinex","ETHUSD",1728568323827,4.20061,2380.7,2380.2,4.20116]
["bitfinex","ETHUSD",1728568323964,4.20077,2380.6,2380.1,0.8115]
["bitfinex","ETHUSD",1728568324162,4.20063,2380.6,2380.1,0.8115]
["bitfinex","ETHUSD",1728568324468,4.20088,2380.5,2380.1,1.312809]
["bitfinex","ETHUSD",1728568324661,4.20088,2380.5,2380.1,5.514299]
["bitfinex","ETHUSD",1728568324866,4.20088,2380.5,2380.1,1.312809]
["bitfinex","ETHUSD",1728568325087,4.20124,2380.3,2380.1,0.501309]
["bitfinex","ETHUSD",1728568325316,4.201,2380.4,2380.1,0.501309]
["bitfinex","ETHUSD",1728568325792,8.40208,2380.4,2380.1,0.501309]
["bitfinex","ETHUSD",1728568326018,8.40208,2380.4,2380.1,3.501309]
["bitfinex","ETHUSD",1728568326224,4.201,2380.4,2380.1,3.501309]
["bitfinex","ETHUSD",1728568326431,4.20066,2380.6,2380.2,0.7702929]
["bitfinex","ETHUSD",1728568326635,4.20027,2380.8,2380.2,0.7702929]
["bitfinex","ETHUSD",1728568326919,4.88470189,2381.4,2380.1,3.0]
["bitfinex","ETHUSD",1728568326920,4.20006,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1728568327426,4.19951,2381.3,2380.7,3.0]
["bitfinex","ETHUSD",1728568327638,4.19964,2381.2,2380.7,7.20037]
["bitfinex","ETHUSD",1728568327851,0.7839,2381.5,2380.8,4.20017]
["bitfinex","ETHUSD",1728568328145,4.19952,2381.3,2380.9,0.720017]
["bitfinex","ETHUSD",1728568328347,4.19922,2381.4,2380.9,0.720017]
["bitfinex","ETHUSD",1728568328552,4.19922,2381.4,2381.0,5.02592]
["bitfinex","ETHUSD",1728568328841,4.19922,2381.4,2381.0,0.8261]
["bitfinex","ETHUSD",1728568329052,4.1995,2381.3,2381.0,0.8261]
["bitfinex","ETHUSD",1728568329406,4.98307,2381.5,2381.0,5.02588]
["bitfinex","ETHUSD",1728568329625,4.19917,2381.5,2381.0,5.948475]
["bitfinex","ETHUSD",1728568330143,4.19879,2381.7,2381.0,1.748695]
["bitfinex","ETHUSD",1728568330350,4.1991,2381.5,2381.1,3.0]
["bitfinex","ETHUSD",1728568330842,4.19889,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1728568331294,4.19896,2381.6,2381.1,11.39925]
["bitfinex","ETHUSD",1728568331549,4.19894,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728568331711,4.19894,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728568332051,4.19862,2381.8,2381.2,0.922559]
["bitfinex","ETHUSD",1728568332339,4.19862,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1728568332527,4.19862,2381.8,2381.0,5.02595]
["bitfinex","ETHUSD",1728568332528,4.19888,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728568332731,4.19888,2381.6,2381.1,7.19966]
["bitfinex","ETHUSD",1728568332732,4.19911,2381.5,2381.1,7.19966]
["bitfinex","ETHUSD",1728568332942,4.19882,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728568333117,4.19879,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728568333451,4.19885,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728568333651,4.19885,2381.6,2381.2,4.19951]
["bitfinex","ETHUSD",1728568333947,4.1991,2381.5,2381.1,5.422281]
["bitfinex","ETHUSD",1728568334255,4.1991,2381.5,2381.1,1.222551]
["bitfinex","ETHUSD",1728568334410,4.19921,2381.4,2380.5,5.00088]
["bitfinex","ETHUSD",1728568334610,4.20046,2380.7,2380.5,0.8002]
["bitfinex","ETHUSD",1728568334837,4.20046,2380.7,2380.3,4.61289237]
["bitfinex","ETHUSD",1728568334838,4.20046,2380.7,2380.3,5.00127]
["bitfinex","ETHUSD",1728568335055,8.401,2380.7,2380.6,0.05202919]
["bitfinex","ETHUSD",1728568335366,8.401,2380.7,2380.3,5.00134]
["bitfinex","ETHUSD",1728568335367,4.20046,2380.7,2380.3,5.00134]
["bitfinex","ETHUSD",1728568335667,4.20044,2380.7,2380.4,0.500134]
["bitfinex","ETHUSD",1728568335823,4.20044,2380.7,2380.4,0.55226156]
["bitfinex","ETHUSD",1728568336028,8.40046,2380.9,2380.4,0.55226156]
["bitfinex","ETHUSD",1728568336267,4.20052,2380.7,2380.4,0.05212756]
["bitfinex","ETHUSD",1728568336491,8.40043,2380.9,2380.4,0.05212756]
["bitfinex","ETHUSD",1728568336765,4.2002,2380.9,2380.4,4.25299756]
["bitfinex","ETHUSD",1728568336964,4.20062,2380.6,2380.4,0.05212756]
["bitfinex","ETHUSD",1728568337323,4.20047,2380.7,2380.4,0.05212756]
["bitfinex","ETHUSD",1728568337538,4.20047,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728568337539,4.20063,2380.6,2380.2,4.20121]
["bitfinex","ETHUSD",1728568337767,5.040557,2380.7,2379.9,4.20182]
["bitfinex","ETHUSD",1728568337768,0.8215,2380.5,2379.9,4.20182]
["bitfinex","ETHUSD",1728568338047,4.20107,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1728568338573,0.8215,2380.5,2379.6,0.8238]
["bitfinex","ETHUSD",1728568338726,4.20203,2379.8,2379.6,0.8238]
["bitfinex","ETHUSD",1728568338924,5.70620189,2380.5,2379.2,1.09042334]
["bitfinex","ETHUSD",1728568338925,4.20249,2379.6,2379.2,4.95688]
["bitfinex","ETHUSD",1728568339242,4.202,2379.9,2379.2,1.77886133]
["bitfinex","ETHUSD",1728568339421,4.20213,2379.8,2379.2,4.95678]
["bitfinex","ETHUSD",1728568339622,4.20229,2379.7,2379.2,4.95678]
["bitfinex","ETHUSD",1728568339850,0.7527,2380.0,2379.0,4.2033]
["bitfinex","ETHUSD",1728568339851,4.20265,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1728568340049,4.20265,2379.5,2378.9,4.95733]
["bitfinex","ETHUSD",1728568340050,4.20278,2379.4,2378.9,4.95733]
["bitfinex","ETHUSD",1728568340230,0.7527,2379.8,2378.9,4.95733]
["bitfinex","ETHUSD",1728568340547,0.7527,2379.8,2379.0,0.495733]
["bitfinex","ETHUSD",1728568340548,4.20281,2379.4,2379.0,0.495733]
["bitfinex","ETHUSD",1728568340754,4.20292,2379.3,2378.9,0.7538]
["bitfinex","ETHUSD",1728568340956,1.73661919,2379.8,2378.5,4.20418]
["bitfinex","ETHUSD",1728568340957,4.20335,2379.1,2378.6,5.02984]
["bitfinex","ETHUSD",1728568341287,4.2038,2378.8,2378.6,0.8257]
["bitfinex","ETHUSD",1728568341428,4.2038,2378.8,2378.2,0.8257]
["bitfinex","ETHUSD",1728568341429,4.204,2378.7,2378.2,0.8257]
["bitfinex","ETHUSD",1728568341623,0.7617,2378.9,2378.2,0.8257]
["bitfinex","ETHUSD",1728568341976,0.8028,2379.2,2378.2,5.03048]
["bitfinex","ETHUSD",1728568342124,4.20319,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1728568342463,5.00596,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1728568342760,0.8028,2379.2,2378.7,8.40772]
["bitfinex","ETHUSD",1728568342947,0.8028,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1728568343148,4.20269,2379.5,2378.8,4.25088205]
["bitfinex","ETHUSD",1728568343349,4.20274,2379.4,2378.8,4.25088205]
["bitfinex","ETHUSD",1728568343773,4.20299,2379.3,2378.8,0.80106205]
["bitfinex","ETHUSD",1728568343981,0.8209,2379.5,2378.8,0.80106205]
["bitfinex","ETHUSD",1728568344180,0.8209,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1728568344336,0.98391919,2379.8,2378.8,0.7539]
["bitfinex","ETHUSD",1728568344337,0.7828,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728568344535,4.98484,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1728568344878,0.7828,2379.8,2379.3,4.2501974]
["bitfinex","ETHUSD",1728568345178,8.40389,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728568345179,4.20194,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728568345345,4.98438,2380.1,2379.5,0.04739341]
["bitfinex","ETHUSD",1728568345536,4.98442,2380.1,2379.5,0.55412475]
["bitfinex","ETHUSD",1728568345737,4.20169,2380.0,2379.5,4.75652475]
["bitfinex","ETHUSD",1728568346271,4.98442,2380.1,2379.2,4.623278]
["bitfinex","ETHUSD",1728568346272,4.2023,2379.7,2379.2,4.623278]
["bitfinex","ETHUSD",1728568346480,4.20198,2379.9,2379.3,4.20284]
["bitfinex","ETHUSD",1728568346481,4.20211,2379.8,2379.3,4.20284]
["bitfinex","ETHUSD",1728568346680,4.20195,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728568347171,4.98444,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1728568347172,4.20169,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728568347373,4.98444,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1728568347579,0.7828,2380.1,2379.6,1.656592]
["bitfinex","ETHUSD",1728568347751,4.20178,2380.0,2379.6,1.656592]
["bitfinex","ETHUSD",1728568348072,9.18614,2380.1,2379.6,5.858972]
["bitfinex","ETHUSD",1728568348431,4.98447,2380.1,2379.6,5.858972]
["bitfinex","ETHUSD",1728568348662,4.20195,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1728568348877,4.20195,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728568349082,4.20103,2380.4,2379.6,4.20233]
["bitfinex","ETHUSD",1728568349405,4.20103,2380.4,2379.2,0.420298]
["bitfinex","ETHUSD",1728568349406,0.7834,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1728568349548,0.7834,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1728568349859,0.7834,2380.9,2380.0,0.808]
["bitfinex","ETHUSD",1728568349860,4.20052,2380.7,2380.0,0.808]
["bitfinex","ETHUSD",1728568350063,4.20117,2380.3,2380.0,0.808]
["bitfinex","ETHUSD",1728568350265,4.20117,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728568350266,4.20117,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728568350466,4.20076,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1728568350679,4.20071,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1728568351098,4.20078,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1728568351297,4.2005,2380.7,2380.1,4.20132]
["bitfinex","ETHUSD",1728568351455,4.2005,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728568351885,4.2005,2380.7,2380.1,4.676452]
["bitfinex","ETHUSD",1728568351886,4.2008,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728568352054,4.2008,2380.5,2379.8,4.20198]
["bitfinex","ETHUSD",1728568352401,4.20128,2380.3,2379.8,8.40392]
["bitfinex","ETHUSD",1728568352550,4.20128,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728568352752,4.20128,2380.3,2379.7,0.808]
["bitfinex","ETHUSD",1728568352753,4.20143,2380.2,2379.7,5.01016]
["bitfinex","ETHUSD",1728568352950,4.20143,2380.2,2379.7,0.808]
["bitfinex","ETHUSD",1728568353187,4.20158,2380.1,2379.7,5.0102]
["bitfinex","ETHUSD",1728568353390,4.20158,2380.1,2379.4,8.00649]
["bitfinex","ETHUSD",1728568353589,0.7935,2380.0,2379.6,7.20229]
["bitfinex","ETHUSD",1728568353795,4.20158,2380.1,2379.6,8.423155]
["bitfinex","ETHUSD",1728568354025,4.2018,2380.0,2379.6,4.220865]
["bitfinex","ETHUSD",1728568354177,4.20158,2380.1,2379.6,4.220865]
["bitfinex","ETHUSD",1728568354381,4.20158,2380.1,2379.6,8.423155]
["bitfinex","ETHUSD",1728568354577,4.20129,2380.3,2379.6,1.220865]
["bitfinex","ETHUSD",1728568354782,4.20112,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1728568355099,4.20094,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728568355801,8.40191,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728568356625,4.20094,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728568356807,8.40185,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728568357114,4.20091,2380.5,2380.0,4.96607]
["bitfinex","ETHUSD",1728568357425,0.8001,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1728568357630,8.40116,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1728568357834,4.20079,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1728568358319,4.2009,2380.5,2380.0,5.462547]
["bitfinex","ETHUSD",1728568358691,4.20094,2380.5,2380.0,5.462547]
["bitfinex","ETHUSD",1728568358890,4.20094,2380.5,2380.0,5.462527]
["bitfinex","ETHUSD",1728568359419,4.20058,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1728568359420,4.20053,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1728568359620,4.20071,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1728568359826,4.20071,2380.6,2380.1,5.23223502]
["bitfinex","ETHUSD",1728568360005,4.20071,2380.6,2380.1,9.43365502]
["bitfinex","ETHUSD",1728568360320,4.20082,2380.5,2380.1,5.1678007]
["bitfinex","ETHUSD",1728568360626,0.7709,2381.0,2380.1,0.9664107]
["bitfinex","ETHUSD",1728568360917,0.7709,2381.0,2380.6,4.20048]
["bitfinex","ETHUSD",1728568360918,4.19998,2381.0,2380.6,4.20048]
["bitfinex","ETHUSD",1728568361223,4.1996,2381.2,2380.3,4.20114]
["bitfinex","ETHUSD",1728568361440,4.20029,2380.8,2380.3,3.0]
["bitfinex","ETHUSD",1728568361738,8.4001,2381.0,2380.2,0.8272]
["bitfinex","ETHUSD",1728568361926,8.4001,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1728568362237,4.19999,2381.0,2380.5,4.20062]
["bitfinex","ETHUSD",1728568362456,4.19999,2381.0,2380.2,4.20125]
["bitfinex","ETHUSD",1728568362457,4.20044,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1728568363004,0.7522,2380.9,2380.2,3.0]
["bitfinex","ETHUSD",1728568363005,4.20081,2380.5,2380.2,3.0]
["bitfinex","ETHUSD",1728568363203,4.20081,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1728568363204,4.2011,2380.4,2380.0,3.0]
["bitfinex","ETHUSD",1728568363398,4.20065,2380.6,2380.0,7.20151]
["bitfinex","ETHUSD",1728568363742,4.20087,2380.5,2380.0,7.20164]
["bitfinex","ETHUSD",1728568363943,4.20087,2380.5,2380.0,11.40319]
["bitfinex","ETHUSD",1728568364243,0.7522,2380.9,2380.0,3.0]
["bitfinex","ETHUSD",1728568364447,4.20054,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728568364746,4.20025,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1728568364907,4.19993,2381.0,2380.5,9.24157]
["bitfinex","ETHUSD",1728568365102,4.88470189,2381.4,2380.7,4.20035]
["bitfinex","ETHUSD",1728568365301,4.19965,2381.2,2380.7,4.96975]
["bitfinex","ETHUSD",1728568365540,4.19967,2381.2,2380.8,0.04590144]
["bitfinex","ETHUSD",1728568365743,4.1996,2381.2,2380.8,0.04590144]
["bitfinex","ETHUSD",1728568366247,4.19984,2381.1,2380.8,0.04590144]
["bitfinex","ETHUSD",1728568366556,4.20009,2380.9,2380.8,0.04590144]
["bitfinex","ETHUSD",1728568366854,4.20066,2380.6,2380.2,11.56131]
["bitfinex","ETHUSD",1728568367008,4.20051,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1728568367205,4.98189,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1728568367404,4.99456,2381.2,2380.6,4.20052]
["bitfinex","ETHUSD",1728568367643,4.19966,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1728568367846,0.7949,2381.4,2380.7,0.922292]
["bitfinex","ETHUSD",1728568368014,0.7949,2381.4,2380.5,5.02276]
["bitfinex","ETHUSD",1728568368015,4.20006,2381.0,2380.5,5.02276]
["bitfinex","ETHUSD",1728568368213,4.99413,2381.4,2380.5,5.02276]
["bitfinex","ETHUSD",1728568368214,4.20011,2380.9,2380.5,5.02276]
["bitfinex","ETHUSD",1728568368547,4.20051,2380.7,2380.5,0.822]
["bitfinex","ETHUSD",1728568368845,4.20047,2380.7,2380.5,0.822]
["bitfinex","ETHUSD",1728568369675,4.20005,2381.0,2380.5,0.822]
["bitfinex","ETHUSD",1728568369877,4.20021,2380.9,2380.5,0.822]
["bitfinex","ETHUSD",1728568370071,4.20038,2380.8,2380.5,0.822]
["bitfinex","ETHUSD",1728568371999,4.20002,2381.0,2380.5,5.02275]
["bitfinex","ETHUSD",1728568372205,8.40007,2381.0,2380.5,5.02277]
["bitfinex","ETHUSD",1728568372501,8.40007,2381.0,2380.5,6.245137]
["bitfinex","ETHUSD",1728568372707,4.20024,2380.9,2380.5,2.044367]
["bitfinex","ETHUSD",1728568372910,4.698812,2381.3,2380.5,0.822]
["bitfinex","ETHUSD",1728568373111,8.40008,2381.0,2380.5,5.02271]
["bitfinex","ETHUSD",1728568373709,4.19968,2381.2,2380.7,4.20036]
["bitfinex","ETHUSD",1728568373916,4.19983,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1728568374098,4.19968,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1728568374408,4.19975,2381.1,2380.8,0.840062]
["bitfinex","ETHUSD",1728568374615,4.20046,2380.7,2380.5,0.822]
["bitfinex","ETHUSD",1728568374821,4.20046,2380.7,2380.3,3.7855]
["bitfinex","ETHUSD",1728568375017,8.40102,2380.7,2380.3,3.7855]
["bitfinex","ETHUSD",1728568375817,4.2009,2380.5,2380.3,0.7855]
["bitfinex","ETHUSD",1728568376113,4.20097,2380.4,2380.1,3.0]
["bitfinex","ETHUSD",1728568376447,4.20061,2380.7,2380.1,3.0]
["bitfinex","ETHUSD",1728568376448,4.20082,2380.5,2380.1,3.0]
["bitfinex","ETHUSD",1728568376616,4.20085,2380.5,2380.1,7.20143]
["bitfinex","ETHUSD",1728568377316,4.20085,2380.5,2380.1,3.0]
["bitfinex","ETHUSD",1728568377473,4.20107,2380.4,2380.0,3.8061]
["bitfinex","ETHUSD",1728568378113,4.20117,2380.3,2380.0,3.8061]
["bitfinex","ETHUSD",1728568378316,4.20146,2380.2,2380.0,0.8061]
["bitfinex","ETHUSD",1728568378719,4.20146,2380.2,2379.4,5.07783843]
["bitfinex","ETHUSD",1728568378720,4.20198,2379.9,2379.4,11.56258]
["bitfinex","ETHUSD",1728568378874,4.20231,2379.7,2379.4,0.7693]
["bitfinex","ETHUSD",1728568379227,4.20188,2379.9,2379.4,4.97191]
["bitfinex","ETHUSD",1728568379403,4.20188,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728568379780,4.20161,2380.1,2379.5,4.20248]
["bitfinex","ETHUSD",1728568380114,4.20133,2380.2,2379.6,4.24731295]
["bitfinex","ETHUSD",1728568380318,8.40283,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728568380518,8.40283,2380.2,2379.7,4.24707373]
["bitfinex","ETHUSD",1728568380519,4.20133,2380.2,2379.7,4.24707373]
["bitfinex","ETHUSD",1728568381021,4.20203,2379.8,2379.7,0.04499373]
["bitfinex","ETHUSD",1728568381408,4.20203,2379.8,2379.4,4.97196]
["bitfinex","ETHUSD",1728568381577,4.20203,2379.8,2379.7,0.04510899]
["bitfinex","ETHUSD",1728568381913,4.20212,2379.8,2379.7,0.04510899]
["bitfinex","ETHUSD",1728568382122,4.20212,2379.8,2379.4,4.97201]
["bitfinex","ETHUSD",1728568382324,4.20203,2379.8,2379.7,0.04510899]
["bitfinex","ETHUSD",1728568382494,4.20238,2379.6,2379.1,8.01622]
["bitfinex","ETHUSD",1728568382692,4.20238,2379.6,2379.1,0.8131]
["bitfinex","ETHUSD",1728568382875,4.20283,2379.4,2379.1,0.8131]
["bitfinex","ETHUSD",1728568383277,4.20277,2379.4,2378.8,5.01688]
["bitfinex","ETHUSD",1728568383521,4.20277,2379.4,2378.8,0.8131]
["bitfinex","ETHUSD",1728568383688,8.40562,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728568383889,4.2025,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1728568384112,4.20276,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1728568384435,4.20276,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728568384734,4.20293,2379.3,2378.8,5.01687]
["bitfinex","ETHUSD",1728568384913,4.20311,2379.2,2378.8,5.01687]
["bitfinex","ETHUSD",1728568385125,4.20311,2379.2,2378.8,0.8131]
["bitfinex","ETHUSD",1728568387701,4.20312,2379.2,2378.8,5.01949]
["bitfinex","ETHUSD",1728568387946,4.20294,2379.3,2378.8,5.01958]
["bitfinex","ETHUSD",1728568388148,0.7825,2379.8,2379.2,4.203]
["bitfinex","ETHUSD",1728568388437,4.202,2379.9,2379.4,0.7519]
["bitfinex","ETHUSD",1728568388638,4.20212,2379.8,2379.4,4.95463]
["bitfinex","ETHUSD",1728568389044,4.9841,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1728568389339,4.20116,2380.3,2379.8,0.8309]
["bitfinex","ETHUSD",1728568389504,4.703606,2380.3,2379.8,0.8309]
["bitfinex","ETHUSD",1728568389704,4.20159,2380.1,2379.8,0.8309]
["bitfinex","ETHUSD",1728568389905,4.20159,2380.1,2379.5,0.8309]
["bitfinex","ETHUSD",1728568390101,4.20193,2379.9,2379.5,0.8309]
["bitfinex","ETHUSD",1728568390342,4.20182,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728568390645,4.20186,2379.9,2379.4,3.0]
["bitfinex","ETHUSD",1728568390799,4.20187,2379.9,2379.4,8.46129594]
["bitfinex","ETHUSD",1728568390994,4.2017,2380.0,2379.6,4.20231]
["bitfinex","ETHUSD",1728568391236,0.8233,2380.4,2379.9,0.7628]
["bitfinex","ETHUSD",1728568391439,4.20116,2380.3,2379.9,4.96465]
["bitfinex","ETHUSD",1728568391795,4.20114,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728568391995,4.20113,2380.4,2379.9,0.7628]
["bitfinex","ETHUSD",1728568392301,0.8228,2380.6,2379.6,0.7628]
["bitfinex","ETHUSD",1728568392302,5.70750189,2380.6,2379.6,0.7628]
["bitfinex","ETHUSD",1728568392499,4.20187,2379.9,2379.6,0.7628]
["bitfinex","ETHUSD",1728568392702,5.70750189,2380.6,2379.8,4.20188]
["bitfinex","ETHUSD",1728568393004,4.2015,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728568393202,4.20126,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728568393500,5.03005,2380.9,2380.2,4.20126]
["bitfinex","ETHUSD",1728568393704,4.20036,2380.8,2380.5,0.7946]
["bitfinex","ETHUSD",1728568393932,8.1498,2381.2,2380.5,0.7946]
["bitfinex","ETHUSD",1728568393933,4.19989,2381.1,2380.5,0.7946]
["bitfinex","ETHUSD",1728568394159,5.02883,2381.5,2380.7,4.20042]
["bitfinex","ETHUSD",1728568394361,4.2,2381.0,2380.6,3.0]
["bitfinex","ETHUSD",1728568394649,4.2,2381.0,2380.6,3.83858194]
["bitfinex","ETHUSD",1728568394807,4.19994,2381.0,2380.6,5.03917194]
["bitfinex","ETHUSD",1728568395011,4.19994,2381.0,2380.7,0.04198747]
["bitfinex","ETHUSD",1728568395224,4.19989,2381.1,2380.7,0.04198747]
["bitfinex","ETHUSD",1728568395225,4.19974,2381.1,2380.7,0.04198747]
["bitfinex","ETHUSD",1728568395657,4.19951,2381.3,2380.7,4.24229747]
["bitfinex","ETHUSD",1728568395658,4.19958,2381.2,2380.7,4.24229747]
["bitfinex","ETHUSD",1728568395806,4.19951,2381.3,2380.8,5.040454]
["bitfinex","ETHUSD",1728568396012,0.8298,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728568396356,0.8298,2381.5,2380.8,0.840364]
["bitfinex","ETHUSD",1728568396357,4.19956,2381.2,2381.1,0.04128449]
["bitfinex","ETHUSD",1728568396658,4.19956,2381.2,2380.7,7.20042]
["bitfinex","ETHUSD",1728568396817,4.20014,2380.9,2380.5,8.1546]
["bitfinex","ETHUSD",1728568397016,4.19987,2381.1,2380.5,0.7946]
["bitfinex","ETHUSD",1728568397218,0.8298,2381.5,2380.5,4.99529]
["bitfinex","ETHUSD",1728568397430,4.20004,2381.0,2380.5,4.99529]
["bitfinex","ETHUSD",1728568397637,8.40008,2381.0,2380.5,4.99537]
["bitfinex","ETHUSD",1728568397818,8.40006,2381.0,2380.5,4.99537]
["bitfinex","ETHUSD",1728568398019,4.19974,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1728568398221,4.19996,2381.0,2380.5,4.99537]
["bitfinex","ETHUSD",1728568398434,4.19949,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1728568398840,5.00873,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1728568399061,4.19903,2381.5,2381.0,0.7681]
["bitfinex","ETHUSD",1728568399271,4.19946,2381.3,2381.0,0.7681]
["bitfinex","ETHUSD",1728568399424,4.19896,2381.6,2381.0,0.7681]
["bitfinex","ETHUSD",1728568399624,4.19922,2381.4,2381.0,4.96793]
["bitfinex","ETHUSD",1728568399825,4.19922,2381.4,2380.8,7.20014]
["bitfinex","ETHUSD",1728568399826,4.19958,2381.2,2380.8,3.0]
["bitfinex","ETHUSD",1728568400025,8.39928,2381.2,2380.8,3.0]
["bitfinex","ETHUSD",1728568400277,4.19958,2381.2,2380.8,3.0]
["bitfinex","ETHUSD",1728568400450,4.19936,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1728568400646,4.199,2381.6,2381.0,0.7565]
["bitfinex","ETHUSD",1728568400878,4.199,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1728568401041,4.199,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1728568401042,4.19897,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1728568401242,4.19925,2381.4,2381.0,0.7565]
["bitfinex","ETHUSD",1728568401442,5.0086,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1728568401787,4.19895,2381.6,2381.1,4.19969]
["bitfinex","ETHUSD",1728568402156,5.0086,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728568402339,4.19847,2381.9,2381.2,4.19943]
["bitfinex","ETHUSD",1728568402545,4.19841,2381.9,2381.2,4.695003]
["bitfinex","ETHUSD",1728568402786,5.69060189,2382.1,2381.1,3.0]
["bitfinex","ETHUSD",1728568402984,4.19893,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1728568403487,4.19927,2381.4,2381.1,3.0]
["bitfinex","ETHUSD",1728568403855,4.19949,2381.3,2380.8,12.36122]
["bitfinex","ETHUSD",1728568404059,4.19924,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1728568406076,4.20062,2380.6,2380.4,7.36]
["bitfinex","ETHUSD",1728568406392,4.20062,2380.6,2380.3,0.7527]
["bitfinex","ETHUSD",1728568406685,4.20044,2380.7,2380.3,0.7527]
["bitfinex","ETHUSD",1728568407671,4.9718,2380.6,2380.0,0.7642]
["bitfinex","ETHUSD",1728568407889,4.20097,2380.4,2380.0,4.96586]
["bitfinex","ETHUSD",1728568408191,8.4008,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1728568408347,4.20035,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1728568408544,4.20035,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1728568408760,4.20035,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1728568408957,4.20002,2381.0,2380.4,4.20089]
["bitfinex","ETHUSD",1728568409284,4.20021,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1728568409494,4.19975,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1728568409643,12.08390189,2381.5,2380.9,4.20007]
["bitfinex","ETHUSD",1728568409644,4.1994,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1728568409847,4.1994,2381.3,2380.7,4.25382739]
["bitfinex","ETHUSD",1728568409848,4.19964,2381.2,2380.7,4.25382739]
["bitfinex","ETHUSD",1728568410047,0.7986,2381.4,2380.8,0.04102459]
["bitfinex","ETHUSD",1728568410248,4.20021,2380.9,2380.5,0.8227]
["bitfinex","ETHUSD",1728568410475,4.20021,2380.9,2380.6,0.04112295]
["bitfinex","ETHUSD",1728568410700,4.19995,2381.0,2380.6,7.24171295]
["bitfinex","ETHUSD",1728568410853,4.19975,2381.1,2380.6,7.24171295]
["bitfinex","ETHUSD",1728568411187,4.2,2381.0,2380.6,0.04112295]
["bitfinex","ETHUSD",1728568411389,4.19986,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728568411588,4.19992,2381.0,2380.6,5.46825925]
["bitfinex","ETHUSD",1728568411796,4.19992,2381.0,2380.8,0.04102459]
["bitfinex","ETHUSD",1728568412094,4.19986,2381.1,2380.9,0.04097542]
["bitfinex","ETHUSD",1728568412291,4.19986,2381.1,2380.5,3.8227]
["bitfinex","ETHUSD",1728568412500,4.20036,2380.8,2380.2,8.1362]
["bitfinex","ETHUSD",1728568412705,4.98212,2381.0,2380.4,4.20086]
["bitfinex","ETHUSD",1728568412991,4.98212,2381.0,2380.2,12.33738]
["bitfinex","ETHUSD",1728568412992,4.20018,2380.9,2380.2,12.33738]
["bitfinex","ETHUSD",1728568413290,8.40075,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1728568413603,8.40075,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1728568413770,4.20036,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728568414096,4.98216,2381.0,2380.3,7.20111]
["bitfinex","ETHUSD",1728568414097,4.20054,2380.7,2380.3,7.20111]
["bitfinex","ETHUSD",1728568414306,4.20054,2380.7,2380.2,0.7762]
["bitfinex","ETHUSD",1728568414614,4.20019,2380.9,2380.2,0.7762]
["bitfinex","ETHUSD",1728568414889,8.40104,2380.7,2380.2,4.9775]
["bitfinex","ETHUSD",1728568415049,4.20066,2380.6,2380.2,4.9775]
["bitfinex","ETHUSD",1728568415252,4.20047,2380.7,2380.2,4.97739]
["bitfinex","ETHUSD",1728568415451,0.7821,2381.0,2380.2,9.17857]
["bitfinex","ETHUSD",1728568415697,0.54518125,2380.9,2380.3,4.201]
["bitfinex","ETHUSD",1728568415897,0.54518125,2380.9,2380.2,4.97749]
["bitfinex","ETHUSD",1728568415898,4.20037,2380.8,2380.2,4.97749]
["bitfinex","ETHUSD",1728568416060,4.20062,2380.6,2380.2,4.97749]
["bitfinex","ETHUSD",1728568416260,4.20062,2380.6,2380.2,0.7762]
["bitfinex","ETHUSD",1728568416558,4.20062,2380.6,2380.0,4.20152]
["bitfinex","ETHUSD",1728568416559,4.20105,2380.4,2379.9,7.36]
["bitfinex","ETHUSD",1728568416897,4.20133,2380.2,2379.9,7.36]
["bitfinex","ETHUSD",1728568417107,0.7951,2380.3,2379.4,8.1127]
["bitfinex","ETHUSD",1728568417307,4.20215,2379.8,2379.4,8.1127]
["bitfinex","ETHUSD",1728568417511,4.20215,2379.8,2379.2,0.4207]
["bitfinex","ETHUSD",1728568417512,0.7951,2379.8,2379.2,0.4207]
["bitfinex","ETHUSD",1728568417805,4.20221,2379.7,2379.3,4.20285]
["bitfinex","ETHUSD",1728568418018,4.20214,2379.8,2379.3,4.740455]
["bitfinex","ETHUSD",1728568418168,4.20222,2379.7,2379.3,4.740455]
["bitfinex","ETHUSD",1728568418515,4.20229,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1728568418869,5.67980189,2380.0,2379.1,0.7527]
["bitfinex","ETHUSD",1728568419072,4.20235,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728568419506,4.20266,2379.5,2379.1,0.7527]
["bitfinex","ETHUSD",1728568419872,4.2024,2379.6,2379.1,0.7527]
["bitfinex","ETHUSD",1728568420209,4.2024,2379.6,2379.1,4.29096591]
["bitfinex","ETHUSD",1728568420418,4.2024,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728568420914,4.2024,2379.6,2379.1,8.49422591]
["bitfinex","ETHUSD",1728568421084,8.40493,2379.6,2379.1,8.49422591]
["bitfinex","ETHUSD",1728568421284,4.20258,2379.5,2379.1,8.49422591]
["bitfinex","ETHUSD",1728568421901,4.20223,2379.7,2379.2,5.34377003]
["bitfinex","ETHUSD",1728568422104,4.20223,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728568422416,4.20223,2379.7,2379.2,5.34368003]
["bitfinex","ETHUSD",1728568422584,4.20215,2379.8,2379.2,5.34368003]
["bitfinex","ETHUSD",1728568422792,4.701875,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728568422978,4.20215,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1728568423379,4.20231,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728568423600,4.20215,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728568423801,4.20232,2379.7,2379.1,3.7527]
["bitfinex","ETHUSD",1728568424004,4.20238,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1728568424224,4.20238,2379.6,2378.9,1.25390908]
["bitfinex","ETHUSD",1728568424225,4.20317,2379.2,2378.9,1.25390908]
["bitfinex","ETHUSD",1728568424523,0.7887,2379.5,2378.6,0.7865]
["bitfinex","ETHUSD",1728568424524,4.20381,2378.8,2378.6,0.7865]
["bitfinex","ETHUSD",1728568424731,4.20364,2378.9,2378.4,12.35084]
["bitfinex","ETHUSD",1728568424930,4.20334,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1728568425238,4.20334,2379.1,2378.5,0.04165982]
["bitfinex","ETHUSD",1728568425471,4.20334,2379.1,2378.2,4.20481]
["bitfinex","ETHUSD",1728568425472,4.20415,2378.6,2378.2,4.20481]
["bitfinex","ETHUSD",1728568425608,5.02392,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728568425919,5.02392,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1728568426123,5.02392,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728568426326,0.8201,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728568426522,0.8201,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1728568426727,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728568427419,9.22798,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728568427616,4.20399,2378.7,2378.2,8.40961]
["bitfinex","ETHUSD",1728568427822,4.204,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1728568428043,4.204,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1728568428250,8.4081,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1728568428545,5.02392,2378.8,2378.3,4.20461]
["bitfinex","ETHUSD",1728568428736,4.20402,2378.7,2378.3,4.20461]
["bitfinex","ETHUSD",1728568429133,4.20402,2378.7,2378.2,8.40951]
["bitfinex","ETHUSD",1728568429312,4.20402,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1728568429509,5.02392,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728568429510,0.8201,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728568429709,0.8201,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1728568429955,4.20359,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728568430155,4.95359,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1728568430308,4.95359,2379.1,2378.7,4.2039]
["bitfinex","ETHUSD",1728568430846,4.20352,2379.0,2378.6,5.03186]
["bitfinex","ETHUSD",1728568431033,4.95359,2379.1,2378.6,5.03185]
["bitfinex","ETHUSD",1728568431442,9.15701,2379.1,2378.6,5.03185]
["bitfinex","ETHUSD",1728568431634,4.20357,2379.0,2378.6,5.03185]
["bitfinex","ETHUSD",1728568431844,4.20357,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1728568432160,4.20357,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1728568432330,4.95359,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1728568432518,4.20329,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1728568432928,4.20329,2379.1,2378.6,8.40814]
["bitfinex","ETHUSD",1728568433146,4.20307,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1728568433328,0.7545,2379.4,2378.7,0.47950065]
["bitfinex","ETHUSD",1728568433535,0.7545,2379.4,2378.5,0.827]
["bitfinex","ETHUSD",1728568433536,4.20336,2379.1,2378.5,5.03116]
["bitfinex","ETHUSD",1728568433851,4.20347,2379.0,2378.5,5.03116]
["bitfinex","ETHUSD",1728568434007,4.20347,2379.0,2378.5,9.2354]
["bitfinex","ETHUSD",1728568434214,4.20362,2378.9,2378.5,5.03116]
["bitfinex","ETHUSD",1728568434443,4.20377,2378.9,2378.5,0.827]
["bitfinex","ETHUSD",1728568434616,8.40811,2378.7,2378.3,3.7976]
["bitfinex","ETHUSD",1728568434816,8.40811,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1728568434817,4.20405,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1728568435025,4.20426,2378.6,2378.1,9.20745]
["bitfinex","ETHUSD",1728568435430,0.8057,2378.9,2378.1,9.20745]
["bitfinex","ETHUSD",1728568435431,0.8057,2378.9,2378.1,5.0025]
["bitfinex","ETHUSD",1728568435625,5.00948,2378.9,2378.2,4.20482]
["bitfinex","ETHUSD",1728568435953,4.20415,2378.6,2378.2,4.15482]
["bitfinex","ETHUSD",1728568436330,4.2044,2378.5,2378.1,0.7976]
["bitfinex","ETHUSD",1728568436577,4.20455,2378.4,2378.0,7.20512]
["bitfinex","ETHUSD",1728568436725,9.22022,2378.4,2377.9,8.02896]
["bitfinex","ETHUSD",1728568436933,4.2047,2378.3,2377.9,3.8236]
["bitfinex","ETHUSD",1728568437129,0.811,2378.4,2377.9,3.8236]
["bitfinex","ETHUSD",1728568437339,4.20454,2378.4,2378.0,4.20514]
["bitfinex","ETHUSD",1728568437557,4.20454,2378.4,2377.9,0.8236]
["bitfinex","ETHUSD",1728568437558,4.20454,2378.4,2377.9,5.02896]
["bitfinex","ETHUSD",1728568437915,4.20435,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1728568438121,4.20435,2378.5,2378.0,4.708043]
["bitfinex","ETHUSD",1728568438122,4.20449,2378.5,2378.0,4.708043]
["bitfinex","ETHUSD",1728568438317,4.20449,2378.5,2378.0,4.20517]
["bitfinex","ETHUSD",1728568438538,4.20452,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1728568439127,4.20452,2378.4,2377.9,0.8236]
["bitfinex","ETHUSD",1728568439328,4.20436,2378.5,2378.1,4.20493]
["bitfinex","ETHUSD",1728568439544,4.20436,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728568439545,5.126306,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728568439751,4.2047,2378.3,2377.9,5.0289]
["bitfinex","ETHUSD",1728568439943,4.2047,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1728568440152,4.20453,2378.4,2378.0,0.0429731]
["bitfinex","ETHUSD",1728568440369,0.921946,2378.5,2378.0,0.0429731]
["bitfinex","ETHUSD",1728568440565,0.921946,2378.5,2377.6,7.36]
["bitfinex","ETHUSD",1728568440566,4.20526,2378.0,2377.6,7.36]
["bitfinex","ETHUSD",1728568440767,4.20526,2378.0,2377.0,4.324876]
["bitfinex","ETHUSD",1728568440768,0.8242,2377.7,2377.0,4.324876]
["bitfinex","ETHUSD",1728568440930,5.03006,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1728568441121,5.03006,2377.7,2377.0,0.118056]
["bitfinex","ETHUSD",1728568441122,4.20595,2377.6,2377.0,0.118056]
["bitfinex","ETHUSD",1728568441321,4.20667,2377.2,2377.0,0.118056]
["bitfinex","ETHUSD",1728568441525,4.20661,2377.3,2377.0,0.068056]
["bitfinex","ETHUSD",1728568441785,4.2068,2377.1,2377.0,0.018056]
["bitfinex","ETHUSD",1728568441921,4.2068,2377.1,2376.5,4.941076]
["bitfinex","ETHUSD",1728568442134,4.2068,2377.1,2376.6,4.20754]
["bitfinex","ETHUSD",1728568442359,4.2068,2377.1,2376.0,5.31613473]
["bitfinex","ETHUSD",1728568442360,0.7639,2376.8,2375.5,0.7673]
["bitfinex","ETHUSD",1728568442650,0.7639,2376.8,2375.7,3.95927]
["bitfinex","ETHUSD",1728568442651,0.7639,2376.2,2375.7,3.95927]
["bitfinex","ETHUSD",1728568443038,0.7639,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1728568443241,0.7639,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1728568443543,0.7639,2376.2,2375.7,3.95927]
["bitfinex","ETHUSD",1728568443730,0.7639,2376.2,2375.3,4.22956941]
["bitfinex","ETHUSD",1728568443731,0.7639,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728568443928,3.0,2376.3,2375.3,4.22952941]
["bitfinex","ETHUSD",1728568443929,0.831,2375.9,2375.3,4.22952941]
["bitfinex","ETHUSD",1728568444152,3.0,2376.3,2375.7,4.20919]
["bitfinex","ETHUSD",1728568444153,0.831,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1728568444325,4.20888,2376.0,2375.4,4.20966]
["bitfinex","ETHUSD",1728568444672,4.20888,2376.0,2375.3,0.01964941]
["bitfinex","ETHUSD",1728568444881,4.20923,2375.8,2375.3,0.01964941]
["bitfinex","ETHUSD",1728568445261,4.20973,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728568445568,0.7873,2375.7,2375.3,0.01964941]
["bitfinex","ETHUSD",1728568446067,4.20904,2375.9,2375.3,4.22963941]
["bitfinex","ETHUSD",1728568446277,4.20903,2375.9,2375.3,4.22963941]
["bitfinex","ETHUSD",1728568446426,0.8085,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1728568446634,0.8085,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1728568446965,4.2084,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1728568447173,8.41738,2376.1,2375.5,4.63244794]
["bitfinex","ETHUSD",1728568447330,9.09336189,2376.1,2375.5,4.20953]
["bitfinex","ETHUSD",1728568447543,4.20876,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1728568447781,0.56486019,2376.7,2375.9,4.20891]
["bitfinex","ETHUSD",1728568447782,4.20816,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1728568447992,0.56486019,2376.7,2375.9,3.420891]
["bitfinex","ETHUSD",1728568448199,4.20789,2376.5,2375.9,4.629681]
["bitfinex","ETHUSD",1728568448338,4.20789,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1728568448955,0.84334823,2377.3,2375.9,4.629681]
["bitfinex","ETHUSD",1728568448956,4.2069,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1728568449177,4.20684,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1728568449355,4.20671,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1728568449557,0.4627371,2377.2,2376.6,4.20754]
["bitfinex","ETHUSD",1728568449895,4.88470189,2378.0,2376.8,4.9846]
["bitfinex","ETHUSD",1728568450042,5.64540189,2377.7,2376.8,3.7774]
["bitfinex","ETHUSD",1728568450242,4.20672,2377.2,2376.8,0.7774]
["bitfinex","ETHUSD",1728568450446,9.09110189,2377.4,2376.8,0.7774]
["bitfinex","ETHUSD",1728568450659,10.00021208,2377.4,2376.8,0.7774]
["bitfinex","ETHUSD",1728568450873,10.00021208,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728568451087,10.00021208,2377.4,2376.8,4.98472]
["bitfinex","ETHUSD",1728568451088,4.20628,2377.4,2376.8,4.98472]
["bitfinex","ETHUSD",1728568451345,4.63697965,2378.2,2376.8,4.98472]
["bitfinex","ETHUSD",1728568451346,4.20519,2378.1,2377.4,4.20624]
["bitfinex","ETHUSD",1728568451625,4.20518,2378.1,2377.5,4.20607]
["bitfinex","ETHUSD",1728568451800,4.20516,2378.1,2377.5,0.04203932]
["bitfinex","ETHUSD",1728568451943,0.420516,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728568452148,4.88470189,2378.3,2377.6,0.04026391]
["bitfinex","ETHUSD",1728568452376,4.2053,2378.0,2377.4,0.8088]
["bitfinex","ETHUSD",1728568452584,0.41610647,2378.7,2377.8,4.20553]
["bitfinex","ETHUSD",1728568452585,4.20445,2378.5,2377.8,4.20553]
["bitfinex","ETHUSD",1728568452787,5.01015,2378.5,2377.8,4.20553]
["bitfinex","ETHUSD",1728568453087,5.01015,2378.5,2377.9,0.03998808]
["bitfinex","ETHUSD",1728568453314,0.7817,2378.8,2378.2,4.20478]
["bitfinex","ETHUSD",1728568453587,5.57741862,2379.2,2378.4,4.20448]
["bitfinex","ETHUSD",1728568453588,4.20336,2379.1,2378.4,4.20448]
["bitfinex","ETHUSD",1728568453798,4.20347,2379.0,2378.4,4.20448]
["bitfinex","ETHUSD",1728568454087,4.20347,2379.0,2378.5,0.04233307]
["bitfinex","ETHUSD",1728568454299,5.044303,2378.9,2378.5,0.04233307]
["bitfinex","ETHUSD",1728568454502,4.20395,2378.8,2378.5,0.04233307]
["bitfinex","ETHUSD",1728568454652,4.20397,2378.7,2378.5,0.04233307]
["bitfinex","ETHUSD",1728568455002,4.20395,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1728568455300,4.20393,2378.8,2378.6,0.04210354]
["bitfinex","ETHUSD",1728568455478,4.20417,2378.6,2378.0,8.41017]
["bitfinex","ETHUSD",1728568455677,4.20417,2378.6,2378.0,4.20505]
["bitfinex","ETHUSD",1728568455985,0.5044613,2378.7,2378.0,4.20505]
["bitfinex","ETHUSD",1728568456184,4.20416,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1728568456685,4.7084413,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1728568456905,4.7084413,2378.7,2377.8,0.82]
["bitfinex","ETHUSD",1728568456906,0.89123513,2378.6,2377.8,5.0255]
["bitfinex","ETHUSD",1728568457108,4.20356,2379.0,2377.8,5.0255]
["bitfinex","ETHUSD",1728568457109,4.98493,2379.2,2377.9,0.55]
["bitfinex","ETHUSD",1728568457392,4.98493,2379.2,2378.5,4.20421]
["bitfinex","ETHUSD",1728568457393,4.20344,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1728568457798,4.20344,2379.0,2378.5,8.40841]
["bitfinex","ETHUSD",1728568458097,4.20376,2378.9,2378.0,3.0]
["bitfinex","ETHUSD",1728568458260,0.420376,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1728568458443,0.420376,2378.8,2378.2,4.20472]
["bitfinex","ETHUSD",1728568458444,4.20406,2378.7,2378.2,4.20472]
["bitfinex","ETHUSD",1728568458974,0.8066,2378.6,2378.1,8.4098]
["bitfinex","ETHUSD",1728568459349,0.8066,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1728568459548,5.01084,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1728568459794,5.01084,2378.6,2378.0,3.0]
["bitfinex","ETHUSD",1728568459795,5.12584,2378.5,2378.0,3.0]
["bitfinex","ETHUSD",1728568460010,5.12584,2378.5,2378.0,7.2051]
["bitfinex","ETHUSD",1728568460352,5.12584,2378.5,2378.0,3.0]
["bitfinex","ETHUSD",1728568460553,5.12584,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728568461301,0.92149,2378.5,2377.7,0.55]
["bitfinex","ETHUSD",1728568461596,0.8066,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1728568461790,4.20434,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728568461993,4.20434,2378.5,2377.8,7.20544]
["bitfinex","ETHUSD",1728568461994,4.20464,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1728568462151,4.20452,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1728568462352,0.420452,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1728568462560,0.420452,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728568462975,0.420452,2378.3,2378.0,4.20514]
["bitfinex","ETHUSD",1728568463178,5.01086,2378.6,2377.7,4.20559]
["bitfinex","ETHUSD",1728568463179,4.20452,2378.4,2377.7,4.20559]
["bitfinex","ETHUSD",1728568463362,0.8066,2378.6,2377.5,5.02156]
["bitfinex","ETHUSD",1728568463567,4.20545,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1728568464398,4.20543,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1728568464705,4.2053,2378.0,2377.3,4.20636]
["bitfinex","ETHUSD",1728568464706,4.99838,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728568464882,0.499838,2378.1,2377.8,4.2055]
["bitfinex","ETHUSD",1728568465207,4.99756,2378.6,2377.3,0.55]
["bitfinex","ETHUSD",1728568465354,4.99756,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1728568465554,4.20353,2379.0,2378.4,4.20442]
["bitfinex","ETHUSD",1728568465555,4.20372,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1728568465851,4.20372,2378.9,2378.2,0.7566]
["bitfinex","ETHUSD",1728568466052,4.2038,2378.8,2378.2,4.20472]
["bitfinex","ETHUSD",1728568466255,5.044772,2378.7,2378.2,8.40947]
["bitfinex","ETHUSD",1728568466480,0.7934,2379.0,2377.9,4.96196]
["bitfinex","ETHUSD",1728568466690,0.7934,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1728568466887,4.2032,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1728568467206,0.7934,2379.3,2379.0,4.2033]
["bitfinex","ETHUSD",1728568467408,0.7934,2379.3,2379.0,8.40665]
["bitfinex","ETHUSD",1728568467603,0.7934,2379.3,2379.0,4.2033]
["bitfinex","ETHUSD",1728568467604,1.292997,2379.3,2379.0,4.2033]
["bitfinex","ETHUSD",1728568467811,1.292997,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1728568467958,5.495997,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1728568468298,4.20312,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1728568468480,5.495987,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728568468683,0.5495987,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1728568468852,0.5495987,2379.2,2378.9,4.2036]
["bitfinex","ETHUSD",1728568469051,3.0,2379.9,2378.5,4.96092]
["bitfinex","ETHUSD",1728568469052,4.99594,2379.6,2379.1,4.20327]
["bitfinex","ETHUSD",1728568469256,0.7934,2379.6,2378.5,3.7566]
["bitfinex","ETHUSD",1728568469500,0.7934,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1728568469905,0.7934,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1728568470065,0.7934,2379.9,2379.3,4.20288]
["bitfinex","ETHUSD",1728568470253,4.701628,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1728568470604,0.499518,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728568470756,4.20222,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728568471541,0.499518,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1728568471792,0.499518,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1728568471999,0.5494798,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728568472219,0.5494798,2379.7,2379.5,4.20248]
["bitfinex","ETHUSD",1728568472360,0.7934,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728568472763,4.99535,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1728568473397,4.2017,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728568474107,4.20137,2380.2,2379.3,4.20286]
["bitfinex","ETHUSD",1728568474261,5.420951,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728568474473,0.7934,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728568474474,4.99464,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728568475085,4.99464,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728568475086,0.7934,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728568475398,4.20099,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728568475601,8.40186,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728568475762,4.20105,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728568475957,5.120576,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728568476284,5.120576,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1728568476701,4.20115,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728568476902,0.919526,2380.4,2379.7,3.7566]
["bitfinex","ETHUSD",1728568477218,0.919526,2380.4,2379.5,7.36]
["bitfinex","ETHUSD",1728568477219,4.20134,2380.2,2379.6,4.20229]
["bitfinex","ETHUSD",1728568477362,4.20168,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1728568477894,4.99494,2380.1,2379.5,11.5624]
["bitfinex","ETHUSD",1728568478112,0.919641,2380.0,2379.5,11.5624]
["bitfinex","ETHUSD",1728568478893,0.919641,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728568479497,0.919641,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728568479684,0.919641,2380.0,2379.6,4.26021178]
["bitfinex","ETHUSD",1728568480499,4.99449,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1728568480700,4.99449,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728568480895,4.99449,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728568481214,4.20126,2380.3,2379.8,9.16041]
["bitfinex","ETHUSD",1728568481416,0.7934,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1728568481755,4.20087,2380.5,2379.8,4.9585]
["bitfinex","ETHUSD",1728568482020,4.20113,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728568482577,4.20125,2380.3,2379.7,4.20203]
["bitfinex","ETHUSD",1728568482782,4.20142,2380.2,2379.8,3.0]
["bitfinex","ETHUSD",1728568483322,0.9195,2380.5,2379.5,8.1166]
["bitfinex","ETHUSD",1728568483323,4.20169,2380.0,2379.6,3.0]
["bitfinex","ETHUSD",1728568483630,5.121601,2379.9,2379.5,7.36]
["bitfinex","ETHUSD",1728568483785,0.919661,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1728568483985,5.121511,2379.9,2379.5,11.56255]
["bitfinex","ETHUSD",1728568484181,4.20216,2379.8,2379.2,0.7566]
["bitfinex","ETHUSD",1728568484377,4.20246,2379.6,2379.2,0.7566]
["bitfinex","ETHUSD",1728568484635,4.20246,2379.6,2379.0,8.40664]
["bitfinex","ETHUSD",1728568484636,0.420246,2379.5,2379.0,8.40664]
["bitfinex","ETHUSD",1728568484927,0.420246,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728568485845,5.416276,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1728568486225,1.213646,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1728568486389,4.20211,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728568486390,0.7934,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728568486794,4.20203,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728568487138,0.919661,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728568487139,5.121671,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728568487349,5.121671,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728568487638,5.121671,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728568487859,4.7142871,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728568488239,4.7142871,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728568488544,4.7142871,2379.8,2379.3,4.20284]
["bitfinex","ETHUSD",1728568488919,4.20288,2379.4,2379.1,3.0]
["bitfinex","ETHUSD",1728568489282,0.420288,2379.4,2379.2,4.20295]
["bitfinex","ETHUSD",1728568489399,4.20239,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728568490034,4.20266,2379.5,2379.1,7.20324]
["bitfinex","ETHUSD",1728568490236,4.20239,2379.6,2379.1,3.0]
["bitfinex","ETHUSD",1728568490424,0.7934,2379.7,2379.1,7.20323]
["bitfinex","ETHUSD",1728568490425,4.20273,2379.5,2379.1,7.20323]
["bitfinex","ETHUSD",1728568490626,8.40541,2379.5,2379.1,7.20323]
["bitfinex","ETHUSD",1728568490812,4.20268,2379.5,2379.1,7.20323]
["bitfinex","ETHUSD",1728568491018,4.99568,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728568491220,5.96666571,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728568491429,5.96666571,2379.7,2379.1,3.0]
["bitfinex","ETHUSD",1728568491430,4.2025,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728568491613,4.2025,2379.6,2379.1,3.0]
["bitfinex","ETHUSD",1728568491614,4.20265,2379.5,2379.1,3.0]
["bitfinex","ETHUSD",1728568491817,4.20265,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1728568491818,4.20276,2379.4,2379.0,4.20327]
["bitfinex","ETHUSD",1728568492148,8.40532,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1728568492445,4.20353,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1728568492830,4.20353,2379.0,2378.6,8.40819]
["bitfinex","ETHUSD",1728568493070,0.7682,2379.1,2378.6,8.40819]
["bitfinex","ETHUSD",1728568493071,4.9715,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1728568493376,4.20346,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1728568493552,5.120956,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1728568493739,4.20365,2378.9,2378.5,7.97338]
["bitfinex","ETHUSD",1728568493933,5.120956,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728568494744,0.917496,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728568495162,5.120966,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728568495357,5.120966,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1728568495358,0.917496,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1728568495560,5.120946,2379.0,2378.6,4.20406]
["bitfinex","ETHUSD",1728568495771,4.20365,2378.9,2378.5,7.97333]
["bitfinex","ETHUSD",1728568495987,4.20365,2378.9,2378.5,3.0]
["bitfinex","ETHUSD",1728568496279,4.20365,2378.9,2378.4,3.0]
["bitfinex","ETHUSD",1728568496280,4.20383,2378.8,2378.4,3.0]
["bitfinex","ETHUSD",1728568496437,4.20422,2378.6,2378.3,3.0]
["bitfinex","ETHUSD",1728568496639,3.32657328,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728568496952,3.32657328,2378.6,2378.1,7.36]
["bitfinex","ETHUSD",1728568496953,4.20478,2378.3,2378.1,7.36]
["bitfinex","ETHUSD",1728568497266,4.20434,2378.5,2378.2,0.09191388]
["bitfinex","ETHUSD",1728568497445,4.20453,2378.4,2378.2,0.09191388]
["bitfinex","ETHUSD",1728568497645,4.20453,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1728568497859,1.15145733,2378.6,2378.3,0.09179068]
["bitfinex","ETHUSD",1728568498136,0.8188,2378.6,2378.3,0.09179068]
["bitfinex","ETHUSD",1728568498341,4.98137,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728568498550,4.98137,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728568498845,4.20369,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1728568499291,4.2039,2378.8,2378.4,3.0]
["bitfinex","ETHUSD",1728568499469,4.2039,2378.8,2378.3,7.20465]
["bitfinex","ETHUSD",1728568499470,4.20398,2378.7,2378.3,7.20465]
["bitfinex","ETHUSD",1728568499771,4.20398,2378.7,2378.3,7.29644068]
["bitfinex","ETHUSD",1728568499984,4.2039,2378.8,2378.3,7.29644068]
["bitfinex","ETHUSD",1728568500136,4.2039,2378.8,2378.3,11.50103068]
["bitfinex","ETHUSD",1728568500463,4.2039,2378.8,2378.3,0.09179068]
["bitfinex","ETHUSD",1728568500464,4.20423,2378.6,2378.3,0.09179068]
["bitfinex","ETHUSD",1728568500694,4.2045,2378.4,2378.3,0.09179068]
["bitfinex","ETHUSD",1728568500902,5.03432,2378.0,2377.7,1.09137625]
["bitfinex","ETHUSD",1728568501106,4.2055,2377.9,2377.5,1.09144676]
["bitfinex","ETHUSD",1728568501415,5.03432,2378.0,2377.3,9.47700427]
["bitfinex","ETHUSD",1728568501416,0.829,2378.0,2377.3,9.04147196]
["bitfinex","ETHUSD",1728568501618,5.03421,2378.0,2377.4,7.90400022]
["bitfinex","ETHUSD",1728568501839,4.20562,2377.8,2377.5,0.72717026]
["bitfinex","ETHUSD",1728568501967,4.2054,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728568502165,5.03435,2378.0,2377.6,4.20587]
["bitfinex","ETHUSD",1728568502166,0.829,2378.0,2377.6,4.20587]
["bitfinex","ETHUSD",1728568502378,4.20502,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1728568502379,8.40997,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728568502613,4.20495,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728568503114,0.8079,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1728568503115,5.01269,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1728568503282,5.01269,2378.3,2377.7,0.924471]
["bitfinex","ETHUSD",1728568503481,5.01269,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728568503793,9.21753,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728568504001,9.21753,2378.3,2377.7,5.130191]
["bitfinex","ETHUSD",1728568504002,0.8079,2378.3,2378.0,4.20515]
["bitfinex","ETHUSD",1728568504198,5.06677669,2379.3,2378.2,4.20483]
["bitfinex","ETHUSD",1728568504199,4.2041,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1728568504488,4.20398,2378.7,2378.1,5.378125]
["bitfinex","ETHUSD",1728568504657,4.204,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728568504943,0.7607,2378.8,2378.1,4.625525]
["bitfinex","ETHUSD",1728568504944,0.7607,2378.8,2378.1,0.420515]
["bitfinex","ETHUSD",1728568505095,4.20428,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1728568505297,4.96464,2378.8,2378.1,1.141025]
["bitfinex","ETHUSD",1728568505598,4.96464,2378.8,2377.9,3.0]
["bitfinex","ETHUSD",1728568505599,0.7607,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728568505827,4.96459,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1728568506030,0.7625,2379.1,2378.8,4.20371]
["bitfinex","ETHUSD",1728568506261,8.70837722,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1728568506262,0.7625,2379.4,2379.2,4.20293]
["bitfinex","ETHUSD",1728568506560,2.15879548,2380.2,2379.5,4.20246]
["bitfinex","ETHUSD",1728568506561,4.96427,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728568506699,4.96427,2380.0,2379.1,4.2032]
["bitfinex","ETHUSD",1728568506700,4.20193,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1728568506901,0.7625,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1728568507096,1.71069107,2380.6,2379.3,0.420277]
["bitfinex","ETHUSD",1728568507097,0.8276,2380.5,2380.0,4.20156]
["bitfinex","ETHUSD",1728568507299,0.8276,2380.5,2379.5,0.55]
["bitfinex","ETHUSD",1728568507300,4.2006,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728568507621,4.20054,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728568507964,4.20088,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728568508274,4.20088,2380.5,2379.6,4.20225]
["bitfinex","ETHUSD",1728568508275,0.8199,2380.4,2379.6,4.20225]
["bitfinex","ETHUSD",1728568508413,0.8199,2380.4,2379.4,4.99354]
["bitfinex","ETHUSD",1728568508414,0.8199,2380.4,2379.7,4.20217]
["bitfinex","ETHUSD",1728568508606,4.20163,2380.1,2379.4,0.7909]
["bitfinex","ETHUSD",1728568508835,4.20163,2380.1,2379.4,4.20264]
["bitfinex","ETHUSD",1728568508836,4.20188,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728568509040,9.09277553,2380.4,2379.1,3.0]
["bitfinex","ETHUSD",1728568509041,4.20234,2379.7,2379.1,3.0]
["bitfinex","ETHUSD",1728568509240,4.20232,2379.7,2379.1,3.0]
["bitfinex","ETHUSD",1728568509554,4.20232,2379.7,2379.0,4.20332]
["bitfinex","ETHUSD",1728568509555,4.20267,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1728568509755,4.20267,2379.5,2378.9,7.2036]
["bitfinex","ETHUSD",1728568509907,4.20267,2379.5,2379.1,3.0]
["bitfinex","ETHUSD",1728568510112,4.20275,2379.4,2379.1,3.0]
["bitfinex","ETHUSD",1728568510653,4.20291,2379.3,2378.7,4.98959]
["bitfinex","ETHUSD",1728568510954,0.8199,2379.8,2378.7,4.98959]
["bitfinex","ETHUSD",1728568510955,0.8199,2379.8,2378.9,4.2035]
["bitfinex","ETHUSD",1728568511176,4.20282,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1728568511445,4.20251,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1728568511839,4.20251,2379.6,2379.1,8.40628]
["bitfinex","ETHUSD",1728568512154,4.20257,2379.5,2379.1,4.20313]
["bitfinex","ETHUSD",1728568512456,4.20251,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1728568512750,0.7658,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728568512904,0.7658,2379.2,2378.8,7.20369]
["bitfinex","ETHUSD",1728568513232,8.40562,2379.4,2378.8,7.20369]
["bitfinex","ETHUSD",1728568513433,8.40562,2379.4,2378.8,11.40739]
["bitfinex","ETHUSD",1728568513633,4.20276,2379.4,2378.8,7.20369]
["bitfinex","ETHUSD",1728568513838,0.5470801,2379.4,2378.8,7.20369]
["bitfinex","ETHUSD",1728568514041,4.20308,2379.3,2378.8,11.40739]
["bitfinex","ETHUSD",1728568514244,4.20308,2379.3,2378.7,7.20396]
["bitfinex","ETHUSD",1728568514405,4.20309,2379.2,2378.7,7.20396]
["bitfinex","ETHUSD",1728568514779,4.20314,2379.2,2378.2,11.56473]
["bitfinex","ETHUSD",1728568515069,4.20314,2379.2,2378.4,4.2045]
["bitfinex","ETHUSD",1728568515070,0.771,2379.1,2378.4,4.2045]
["bitfinex","ETHUSD",1728568515360,0.771,2379.1,2378.1,0.7888]
["bitfinex","ETHUSD",1728568515511,4.96144,2379.4,2378.7,4.2039]
["bitfinex","ETHUSD",1728568515704,4.20318,2379.2,2378.7,4.2039]
["bitfinex","ETHUSD",1728568516108,4.20318,2379.2,2378.5,4.20421]
["bitfinex","ETHUSD",1728568516109,4.20345,2379.0,2378.6,3.0]
["bitfinex","ETHUSD",1728568516309,4.20321,2379.2,2378.6,3.0]
["bitfinex","ETHUSD",1728568516606,4.20327,2379.1,2378.6,7.20414]
["bitfinex","ETHUSD",1728568516815,4.699391,2379.2,2378.6,7.20414]
["bitfinex","ETHUSD",1728568516816,0.496181,2379.2,2378.6,3.0]
["bitfinex","ETHUSD",1728568517127,4.20372,2378.9,2378.5,3.0]
["bitfinex","ETHUSD",1728568517308,4.20398,2378.7,2378.4,3.0]
["bitfinex","ETHUSD",1728568517507,5.01291,2378.8,2378.4,3.0]
["bitfinex","ETHUSD",1728568517748,5.01291,2378.8,2378.5,4.20424]
["bitfinex","ETHUSD",1728568517749,0.8091,2378.8,2378.5,4.20424]
["bitfinex","ETHUSD",1728568517957,0.8091,2378.8,2378.6,3.0]
["bitfinex","ETHUSD",1728568518263,4.20337,2379.1,2378.6,3.0]
["bitfinex","ETHUSD",1728568518407,0.8091,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1728568518610,0.7641,2379.5,2379.1,4.20318]
["bitfinex","ETHUSD",1728568518834,3.0,2379.9,2379.4,4.20274]
["bitfinex","ETHUSD",1728568518835,0.7641,2379.9,2379.4,4.20274]
["bitfinex","ETHUSD",1728568519167,0.7641,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728568519336,4.20166,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728568519559,4.20175,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728568521194,4.20211,2379.8,2379.4,3.0]
["bitfinex","ETHUSD",1728568521531,4.20229,2379.7,2379.4,3.0]
["bitfinex","ETHUSD",1728568521845,4.20199,2379.9,2379.4,7.20266]
["bitfinex","ETHUSD",1728568522046,0.7641,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1728568522254,0.7932,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728568522545,1.7368398,2381.2,2379.7,0.42022]
["bitfinex","ETHUSD",1728568522546,0.7932,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728568522760,4.19992,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1728568522962,4.99294,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728568523279,0.919261,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1728568523488,0.919261,2381.0,2380.0,7.36]
["bitfinex","ETHUSD",1728568523489,4.20038,2380.8,2380.3,3.0]
["bitfinex","ETHUSD",1728568523638,0.5119641,2380.8,2380.1,3.0]
["bitfinex","ETHUSD",1728568523834,0.7932,2381.1,2379.8,0.7978]
["bitfinex","ETHUSD",1728568523835,4.20055,2380.7,2379.8,0.7978]
["bitfinex","ETHUSD",1728568524166,4.20055,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728568524494,0.7932,2381.1,2380.5,4.20072]
["bitfinex","ETHUSD",1728568524495,8.39994,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1728568524647,4.20009,2380.9,2380.5,4.20072]
["bitfinex","ETHUSD",1728568525185,4.99299,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1728568525390,5.912238,2381.1,2380.6,4.20048]
["bitfinex","ETHUSD",1728568525539,4.20003,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1728568525752,4.20011,2380.9,2380.4,8.40181]
["bitfinex","ETHUSD",1728568525950,4.20011,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728568526396,8.40036,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1728568526565,4.20039,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1728568526768,4.20117,2380.3,2379.9,3.0]
["bitfinex","ETHUSD",1728568526972,4.2009,2380.5,2379.9,7.20185]
["bitfinex","ETHUSD",1728568527172,0.8322,2380.6,2379.8,0.7978]
["bitfinex","ETHUSD",1728568527468,5.03292,2380.6,2380.1,7.2015]
["bitfinex","ETHUSD",1728568527805,4.20055,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1728568528006,4.20066,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1728568528151,1.0112828,2380.9,2379.9,3.0]
["bitfinex","ETHUSD",1728568528355,4.20092,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728568528603,4.20092,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728568528750,4.20091,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728568529099,8.40182,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728568529261,4.20057,2380.7,2380.0,4.20158]
["bitfinex","ETHUSD",1728568529449,4.20057,2380.7,2380.1,4.20141]
["bitfinex","ETHUSD",1728568529450,4.20063,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1728568529866,4.20063,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1728568529867,4.20082,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728568530072,4.20064,2380.6,2380.0,4.20157]
["bitfinex","ETHUSD",1728568530394,4.20064,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728568530612,4.72163528,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1728568530825,0.7519,2381.0,2380.3,0.420123]
["bitfinex","ETHUSD",1728568531108,4.95842,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1728568531260,4.95842,2381.7,2381.3,4.25433729]
["bitfinex","ETHUSD",1728568531464,0.7596,2381.7,2381.3,4.19927]
["bitfinex","ETHUSD",1728568531760,0.7596,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1728568532039,4.19859,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728568532171,5.64848816,2382.1,2381.2,4.19944]
["bitfinex","ETHUSD",1728568532172,4.19882,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1728568532518,4.19845,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728568532719,0.7596,2382.1,2381.1,4.19961]
["bitfinex","ETHUSD",1728568532720,4.19879,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728568533014,4.19879,2381.7,2380.9,0.8251]
["bitfinex","ETHUSD",1728568533015,0.7596,2382.1,2381.0,3.55]
["bitfinex","ETHUSD",1728568533215,4.9577,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728568533509,4.9577,2382.1,2381.6,4.19869]
["bitfinex","ETHUSD",1728568533662,4.9577,2382.1,2381.6,8.39746]
["bitfinex","ETHUSD",1728568533865,0.7596,2382.1,2381.6,4.19869]
["bitfinex","ETHUSD",1728568534061,6.02028441,2382.9,2381.7,4.1985]
["bitfinex","ETHUSD",1728568534062,0.7531,2382.4,2381.7,4.1985]
["bitfinex","ETHUSD",1728568534312,4.19794,2382.2,2381.7,4.1985]
["bitfinex","ETHUSD",1728568534474,5.037639,2382.1,2381.5,5.00932]
["bitfinex","ETHUSD",1728568534692,4.19831,2382.0,2381.5,5.00932]
["bitfinex","ETHUSD",1728568534878,4.19773,2382.3,2381.5,0.8103]
["bitfinex","ETHUSD",1728568535085,4.95055,2382.4,2381.8,4.19842]
["bitfinex","ETHUSD",1728568535320,4.19737,2382.5,2381.8,4.19842]
["bitfinex","ETHUSD",1728568535506,4.19761,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728568535713,8.39518,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728568536013,0.500597,2382.5,2381.6,4.19876]
["bitfinex","ETHUSD",1728568536222,4.19811,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1728568536522,4.19711,2382.6,2381.6,3.0]
["bitfinex","ETHUSD",1728568536832,4.19711,2382.6,2381.5,0.8103]
["bitfinex","ETHUSD",1728568536833,4.19825,2382.0,2381.5,8.00923]
["bitfinex","ETHUSD",1728568537138,4.19799,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1728568537439,4.19862,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1728568537741,4.1984,2381.9,2381.4,7.19919]
["bitfinex","ETHUSD",1728568538242,8.39511,2382.4,2381.9,4.19825]
["bitfinex","ETHUSD",1728568538467,4.19763,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1728568538620,4.19752,2382.4,2381.7,4.19858]
["bitfinex","ETHUSD",1728568538621,4.19789,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728568538933,4.19789,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728568539139,4.19764,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728568539453,8.39518,2382.4,2381.8,4.19848]
["bitfinex","ETHUSD",1728568539756,8.39518,2382.4,2381.5,3.8011]
["bitfinex","ETHUSD",1728568539757,4.19694,2382.7,2381.5,8.00001]
["bitfinex","ETHUSD",1728568539968,4.19702,2382.7,2382.1,0.7974]
["bitfinex","ETHUSD",1728568540149,4.19702,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728568540358,4.99884,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728568540523,4.99884,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1728568540876,4.99884,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728568540877,4.99893,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728568541171,4.19685,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728568541459,4.19685,2382.8,2382.3,0.799501]
["bitfinex","ETHUSD",1728568541665,4.19693,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1728568541850,8.39371,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1728568542091,4.19667,2382.9,2382.3,4.19761]
["bitfinex","ETHUSD",1728568542221,4.19686,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728568542563,4.19717,2382.6,2382.1,0.7974]
["bitfinex","ETHUSD",1728568542734,0.8047,2383.1,2381.8,4.19848]
["bitfinex","ETHUSD",1728568542735,4.19774,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728568543080,4.19691,2382.7,2382.1,4.19796]
["bitfinex","ETHUSD",1728568543081,4.19717,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1728568543417,4.19745,2382.4,2382.0,3.0]
["bitfinex","ETHUSD",1728568543663,4.19722,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728568543971,4.1974,2382.5,2382.0,7.19814]
["bitfinex","ETHUSD",1728568544264,4.19722,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1728568544418,4.19722,2382.6,2382.0,8.337721]
["bitfinex","ETHUSD",1728568544618,4.19722,2382.6,2382.0,7.19807]
["bitfinex","ETHUSD",1728568544619,4.1973,2382.5,2382.0,7.19807]
["bitfinex","ETHUSD",1728568545467,4.19722,2382.6,2382.0,11.39614]
["bitfinex","ETHUSD",1728568545653,4.19699,2382.7,2382.0,7.19807]
["bitfinex","ETHUSD",1728568545873,8.39372,2382.8,2382.2,8.39551]
["bitfinex","ETHUSD",1728568546079,0.8047,2383.1,2382.2,4.99802]
["bitfinex","ETHUSD",1728568546270,4.19707,2382.7,2382.2,4.99802]
["bitfinex","ETHUSD",1728568546472,4.19727,2382.5,2382.2,0.8003]
["bitfinex","ETHUSD",1728568546783,4.19745,2382.4,2381.9,7.9986]
["bitfinex","ETHUSD",1728568547389,8.39444,2382.6,2382.1,3.0]
["bitfinex","ETHUSD",1728568547593,4.19721,2382.6,2382.1,3.0]
["bitfinex","ETHUSD",1728568548150,4.19688,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1728568548452,4.19688,2382.8,2382.3,4.9495]
["bitfinex","ETHUSD",1728568548758,4.19693,2382.7,2382.3,0.7519]
["bitfinex","ETHUSD",1728568548960,4.19688,2382.8,2382.3,0.7519]
["bitfinex","ETHUSD",1728568549358,4.19688,2382.8,2382.3,5.45874594]
["bitfinex","ETHUSD",1728568549615,4.19696,2382.7,2382.3,4.26114594]
["bitfinex","ETHUSD",1728568549793,4.19685,2382.8,2382.3,3.7519]
["bitfinex","ETHUSD",1728568550095,4.19693,2382.7,2382.3,3.7519]
["bitfinex","ETHUSD",1728568551064,4.19685,2382.8,2382.3,0.7519]
["bitfinex","ETHUSD",1728568551276,0.7698,2383.1,2382.0,0.8144]
["bitfinex","ETHUSD",1728568551446,4.19753,2382.4,2382.0,3.8144]
["bitfinex","ETHUSD",1728568551646,4.19753,2382.4,2382.0,0.8144]
["bitfinex","ETHUSD",1728568551848,4.19763,2382.3,2382.0,0.8144]
["bitfinex","ETHUSD",1728568552243,4.1978,2382.2,2382.0,0.8144]
["bitfinex","ETHUSD",1728568552444,4.1978,2382.2,2381.7,3.0]
["bitfinex","ETHUSD",1728568552445,4.19807,2382.1,2381.7,0.794]
["bitfinex","ETHUSD",1728568552762,0.8327,2382.5,2381.7,0.794]
["bitfinex","ETHUSD",1728568552763,8.39654,2382.0,2381.7,0.794]
["bitfinex","ETHUSD",1728568552961,4.19849,2381.9,2381.3,4.9933]
["bitfinex","ETHUSD",1728568553159,4.19808,2382.1,2381.5,4.19886]
["bitfinex","ETHUSD",1728568553354,4.19808,2382.1,2381.5,4.199]
["bitfinex","ETHUSD",1728568553561,8.39618,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728568553849,4.19816,2382.0,2381.5,8.3979]
["bitfinex","ETHUSD",1728568554357,4.19816,2382.0,2381.6,3.0]
["bitfinex","ETHUSD",1728568554686,4.19816,2382.0,2381.3,4.99323]
["bitfinex","ETHUSD",1728568554687,4.1985,2381.8,2381.3,4.99327]
["bitfinex","ETHUSD",1728568555060,0.81,2381.9,2381.3,4.99327]
["bitfinex","ETHUSD",1728568555061,4.19835,2381.9,2381.3,4.99327]
["bitfinex","ETHUSD",1728568555382,4.19855,2381.8,2381.3,4.99327]
["bitfinex","ETHUSD",1728568555743,4.19897,2381.6,2381.3,0.794]
["bitfinex","ETHUSD",1728568555944,4.19876,2381.7,2381.3,0.794]
["bitfinex","ETHUSD",1728568556392,4.19857,2381.8,2381.4,3.0]
["bitfinex","ETHUSD",1728568556550,4.19875,2381.7,2381.4,3.0]
["bitfinex","ETHUSD",1728568556753,4.19924,2381.4,2381.0,0.8131]
["bitfinex","ETHUSD",1728568556960,8.39784,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1728568557177,4.19916,2381.5,2381.0,5.01301]
["bitfinex","ETHUSD",1728568557703,0.839732,2381.7,2381.0,0.8131]
["bitfinex","ETHUSD",1728568557851,0.839732,2381.7,2380.2,4.88351412]
["bitfinex","ETHUSD",1728568557852,8.39893,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1728568558206,4.1995,2381.3,2380.8,0.92139]
["bitfinex","ETHUSD",1728568558401,4.1995,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1728568558752,4.19971,2381.2,2380.7,0.8131]
["bitfinex","ETHUSD",1728568559100,4.19938,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1728568559393,4.19938,2381.3,2380.8,5.121513]
["bitfinex","ETHUSD",1728568559617,4.19922,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1728568559800,4.19917,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1728568559954,4.19887,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728568560161,4.19883,2381.7,2381.0,0.7795]
["bitfinex","ETHUSD",1728568560360,4.19847,2381.9,2381.3,4.1993]
["bitfinex","ETHUSD",1728568560581,4.1971,2382.6,2381.6,0.7853]
["bitfinex","ETHUSD",1728568560784,0.7519,2382.7,2381.5,0.55]
["bitfinex","ETHUSD",1728568560785,4.94886,2382.7,2382.1,4.19796]
["bitfinex","ETHUSD",1728568560986,4.19745,2382.4,2382.2,0.7853]
["bitfinex","ETHUSD",1728568561189,4.19711,2382.6,2382.2,0.7853]
["bitfinex","ETHUSD",1728568561385,4.19727,2382.5,2382.2,0.7853]
["bitfinex","ETHUSD",1728568561653,0.7519,2382.7,2381.9,3.7814]
["bitfinex","ETHUSD",1728568561654,4.19758,2382.4,2381.9,3.7814]
["bitfinex","ETHUSD",1728568561858,4.19758,2382.4,2382.0,0.797975]
["bitfinex","ETHUSD",1728568562097,4.19758,2382.4,2382.1,3.0]
["bitfinex","ETHUSD",1728568562482,4.19693,2382.7,2382.2,4.19773]
["bitfinex","ETHUSD",1728568562690,4.1966,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1728568563051,4.1966,2382.9,2382.4,4.97245]
["bitfinex","ETHUSD",1728568563259,4.1966,2382.9,2382.4,5.889443]
["bitfinex","ETHUSD",1728568563456,4.19622,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728568563654,0.8007,2383.3,2382.4,1.692093]
["bitfinex","ETHUSD",1728568563655,8.39197,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1728568563860,0.8007,2383.6,2382.7,4.19674]
["bitfinex","ETHUSD",1728568564112,4.19594,2383.3,2382.7,4.19674]
["bitfinex","ETHUSD",1728568564319,4.19623,2383.1,2382.7,5.00869294]
["bitfinex","ETHUSD",1728568564605,4.19623,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1728568564871,4.19685,2382.8,2382.4,3.7751]
["bitfinex","ETHUSD",1728568565024,4.19685,2382.8,2382.4,7.97249]
["bitfinex","ETHUSD",1728568565225,4.19658,2382.9,2382.4,7.97249]
["bitfinex","ETHUSD",1728568565748,4.19616,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728568565949,4.19616,2383.2,2382.8,0.419683]
["bitfinex","ETHUSD",1728568566153,8.39232,2383.2,2382.8,0.419683]
["bitfinex","ETHUSD",1728568566308,4.19616,2383.2,2382.8,0.419683]
["bitfinex","ETHUSD",1728568566824,8.39232,2383.2,2382.8,0.419683]
["bitfinex","ETHUSD",1728568567136,8.39232,2383.2,2382.4,0.7751]
["bitfinex","ETHUSD",1728568567137,0.7544,2383.4,2382.5,3.0]
["bitfinex","ETHUSD",1728568567460,4.19661,2382.9,2382.5,3.0]
["bitfinex","ETHUSD",1728568568106,4.19684,2382.8,2382.4,3.7751]
["bitfinex","ETHUSD",1728568568311,4.19684,2382.8,2382.1,4.19792]
["bitfinex","ETHUSD",1728568568312,4.19721,2382.6,2382.2,3.0]
["bitfinex","ETHUSD",1728568568523,4.19737,2382.5,2382.1,0.7883]
["bitfinex","ETHUSD",1728568568720,4.1978,2382.2,2381.8,8.1483]
["bitfinex","ETHUSD",1728568568917,4.19732,2382.5,2382.0,4.19812]
["bitfinex","ETHUSD",1728568569151,4.19746,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728568569720,4.19774,2382.3,2381.8,1.64524]
["bitfinex","ETHUSD",1728568569925,8.3955,2382.3,2381.8,5.84357]
["bitfinex","ETHUSD",1728568570167,4.19818,2382.0,2381.5,0.7883]
["bitfinex","ETHUSD",1728568570370,4.19743,2382.5,2381.7,4.19854]
["bitfinex","ETHUSD",1728568570518,4.19743,2382.5,2381.9,4.1982]
["bitfinex","ETHUSD",1728568570519,4.19729,2382.5,2381.9,4.1982]
["bitfinex","ETHUSD",1728568570721,8.39469,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728568571026,4.88351412,2383.0,2381.8,4.99752]
["bitfinex","ETHUSD",1728568571027,4.19781,2382.2,2381.8,0.7992]
["bitfinex","ETHUSD",1728568571221,0.8252,2382.7,2381.5,4.99822]
["bitfinex","ETHUSD",1728568571222,4.19809,2382.1,2381.5,4.99822]
["bitfinex","ETHUSD",1728568571622,4.19809,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1728568571829,4.19782,2382.2,2381.7,7.1986]
["bitfinex","ETHUSD",1728568572036,4.19776,2382.3,2381.7,7.1986]
["bitfinex","ETHUSD",1728568572337,4.19776,2382.3,2381.8,4.91823]
["bitfinex","ETHUSD",1728568572672,5.02225,2382.7,2382.0,4.99719]
["bitfinex","ETHUSD",1728568572836,4.19711,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728568573037,4.88351412,2383.3,2382.2,4.19771]
["bitfinex","ETHUSD",1728568573235,4.19708,2382.7,2382.1,3.0]
["bitfinex","ETHUSD",1728568573438,4.19708,2382.7,2382.2,9.195194]
["bitfinex","ETHUSD",1728568573635,4.19708,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568574023,8.3941,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568574252,4.19702,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568574454,4.19702,2382.7,2382.2,9.195124]
["bitfinex","ETHUSD",1728568574762,8.39409,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568574966,8.39404,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568575134,4.19702,2382.7,2382.2,4.997414]
["bitfinex","ETHUSD",1728568575335,4.19666,2382.9,2382.3,0.8482558]
["bitfinex","ETHUSD",1728568575541,0.8252,2383.2,2382.3,0.8482558]
["bitfinex","ETHUSD",1728568575750,5.02124,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728568575959,4.1963,2383.1,2382.5,5.02004]
["bitfinex","ETHUSD",1728568576148,4.19683,2382.8,2382.5,0.8229]
["bitfinex","ETHUSD",1728568576342,4.1971,2382.6,2382.2,7.19778]
["bitfinex","ETHUSD",1728568576593,4.1971,2382.6,2382.2,3.0]
["bitfinex","ETHUSD",1728568577547,4.19739,2382.5,2382.1,3.8229]
["bitfinex","ETHUSD",1728568578073,4.19747,2382.4,2382.1,0.8229]
["bitfinex","ETHUSD",1728568578443,4.19746,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728568578677,0.7753,2382.6,2381.8,8.193]
["bitfinex","ETHUSD",1728568578678,4.19788,2382.2,2381.8,8.193]
["bitfinex","ETHUSD",1728568578882,8.39579,2382.2,2381.8,0.833]
["bitfinex","ETHUSD",1728568579046,4.19788,2382.2,2381.8,0.833]
["bitfinex","ETHUSD",1728568579355,4.19737,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1728568579557,4.19737,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728568579762,4.19746,2382.4,2381.9,8.39645]
["bitfinex","ETHUSD",1728568579957,4.1977,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1728568580198,4.19781,2382.2,2381.8,1.336158]
["bitfinex","ETHUSD",1728568580490,4.19809,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728568580789,0.7963,2381.9,2381.3,4.97137]
["bitfinex","ETHUSD",1728568580947,4.1986,2381.8,2381.3,4.97137]
["bitfinex","ETHUSD",1728568581152,8.39722,2381.8,2381.3,4.97137]
["bitfinex","ETHUSD",1728568581491,4.19877,2381.7,2381.3,4.97137]
["bitfinex","ETHUSD",1728568581909,4.19877,2381.7,2381.1,11.55959]
["bitfinex","ETHUSD",1728568582049,0.7963,2381.9,2381.0,0.7721]
["bitfinex","ETHUSD",1728568582249,4.19792,2382.2,2381.3,1.3221]
["bitfinex","ETHUSD",1728568582517,3.86799669,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728568582518,4.19756,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728568582791,0.7963,2382.6,2382.1,5.037546]
["bitfinex","ETHUSD",1728568582792,4.99342,2382.6,2382.1,5.037546]
["bitfinex","ETHUSD",1728568582977,4.99342,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728568583184,4.19734,2382.5,2382.1,5.037596]
["bitfinex","ETHUSD",1728568583526,4.98907,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1728568583802,4.19674,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728568583945,0.7922,2383.1,2382.0,0.8047]
["bitfinex","ETHUSD",1728568583946,4.1974,2382.5,2382.0,0.8047]
["bitfinex","ETHUSD",1728568584149,4.1974,2382.5,2382.1,3.0]
["bitfinex","ETHUSD",1728568584462,4.1974,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728568584808,4.1965,2383.0,2382.3,8.3951]
["bitfinex","ETHUSD",1728568584999,0.86799669,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728568585000,4.96486,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728568585201,0.7688,2383.2,2382.7,8.3936]
["bitfinex","ETHUSD",1728568585498,4.96485,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1728568585647,4.1964,2383.0,2382.6,0.8047]
["bitfinex","ETHUSD",1728568586009,4.1964,2383.0,2382.6,5.00167]
["bitfinex","ETHUSD",1728568586149,4.96485,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728568586352,4.96485,2383.2,2382.7,8.39361]
["bitfinex","ETHUSD",1728568586548,4.96485,2383.2,2382.7,8.3936]
["bitfinex","ETHUSD",1728568586856,4.19593,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728568587077,0.8198,2383.5,2382.9,4.19649]
["bitfinex","ETHUSD",1728568587251,5.01532,2383.5,2382.9,4.616089]
["bitfinex","ETHUSD",1728568587571,4.19534,2383.6,2382.9,4.616119]
["bitfinex","ETHUSD",1728568587774,4.19555,2383.5,2383.1,4.19611]
["bitfinex","ETHUSD",1728568587984,4.19534,2383.6,2383.1,4.19611]
["bitfinex","ETHUSD",1728568587985,4.19534,2383.6,2383.1,4.98581]
["bitfinex","ETHUSD",1728568588163,4.19561,2383.5,2383.1,4.98581]
["bitfinex","ETHUSD",1728568588795,4.1959,2383.3,2382.9,4.616049]
["bitfinex","ETHUSD",1728568588995,4.1959,2383.3,2382.9,4.1964]
["bitfinex","ETHUSD",1728568589409,4.19579,2383.4,2382.8,0.7897]
["bitfinex","ETHUSD",1728568589597,0.8305,2383.3,2382.6,0.7567]
["bitfinex","ETHUSD",1728568589807,5.02637,2383.3,2382.6,0.7567]
["bitfinex","ETHUSD",1728568590116,4.19623,2383.1,2382.7,3.0]
["bitfinex","ETHUSD",1728568590568,4.19623,2383.1,2382.7,7.19684]
["bitfinex","ETHUSD",1728568590901,5.02646,2383.3,2382.7,7.19684]
["bitfinex","ETHUSD",1728568590902,5.02646,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728568591105,5.02646,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1728568591478,4.19606,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1728568592425,8.39191,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728568592629,8.39191,2383.3,2382.7,4.21506]
["bitfinex","ETHUSD",1728568592630,4.1957,2383.4,2382.7,4.21506]
["bitfinex","ETHUSD",1728568592772,4.19553,2383.5,2383.1,4.98413]
["bitfinex","ETHUSD",1728568593809,4.1951,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1728568593983,4.19483,2383.9,2383.5,4.19544]
["bitfinex","ETHUSD",1728568594185,0.118056,2384.1,2383.5,4.19544]
["bitfinex","ETHUSD",1728568594411,0.118056,2384.1,2383.4,4.19559]
["bitfinex","ETHUSD",1728568594615,4.19478,2384.0,2383.5,4.614979]
["bitfinex","ETHUSD",1728568594919,0.118056,2384.1,2383.6,4.19526]
["bitfinex","ETHUSD",1728568595075,0.118056,2384.1,2383.6,0.8207]
["bitfinex","ETHUSD",1728568595273,0.118056,2384.1,2383.8,8.38973]
["bitfinex","ETHUSD",1728568595591,0.118056,2384.1,2383.7,3.0]
["bitfinex","ETHUSD",1728568596120,4.19464,2384.0,2383.7,3.0]
["bitfinex","ETHUSD",1728568596330,0.068056,2384.1,2383.7,8.0386309]
["bitfinex","ETHUSD",1728568596472,0.068056,2384.1,2383.7,8.0385909]
["bitfinex","ETHUSD",1728568596684,0.068056,2384.1,2384.0,0.7639]
["bitfinex","ETHUSD",1728568597003,0.068056,2384.1,2384.0,8.50853]
["bitfinex","ETHUSD",1728568598314,0.068056,2384.1,2384.0,7.95853]
["bitfinex","ETHUSD",1728568598641,0.068056,2384.1,2384.0,8.42436604]
["bitfinex","ETHUSD",1728568598786,0.068056,2384.1,2384.0,8.97436604]
["bitfinex","ETHUSD",1728568598988,4.97247,2385.0,2384.4,4.19384]
["bitfinex","ETHUSD",1728568598989,4.19305,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1728568599210,9.07589412,2385.3,2384.0,8.97436604]
["bitfinex","ETHUSD",1728568599211,0.7541,2385.3,2384.5,0.8308]
["bitfinex","ETHUSD",1728568599402,0.7541,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728568599403,4.94659,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728568599739,4.1927,2385.1,2384.7,4.19335]
["bitfinex","ETHUSD",1728568599908,4.1927,2385.1,2384.7,4.612909]
["bitfinex","ETHUSD",1728568600228,4.1427,2385.1,2384.7,0.419559]
["bitfinex","ETHUSD",1728568600436,4.1427,2385.1,2384.5,0.8308]
["bitfinex","ETHUSD",1728568600437,4.19278,2385.1,2384.5,0.8308]
["bitfinex","ETHUSD",1728568600591,4.19297,2385.0,2384.5,3.8308]
["bitfinex","ETHUSD",1728568600785,4.19275,2385.1,2384.5,3.8308]
["bitfinex","ETHUSD",1728568600786,4.19325,2384.8,2384.5,3.8308]
["bitfinex","ETHUSD",1728568601111,4.19308,2384.9,2384.5,3.0]
["bitfinex","ETHUSD",1728568601705,4.19308,2384.9,2384.5,7.19373]
["bitfinex","ETHUSD",1728568601896,4.19271,2385.1,2384.6,1.2631099]
["bitfinex","ETHUSD",1728568602235,4.19305,2384.9,2384.5,3.0]
["bitfinex","ETHUSD",1728568602736,8.38622,2384.9,2384.5,3.0]
["bitfinex","ETHUSD",1728568602942,4.19305,2384.9,2384.4,3.0]
["bitfinex","ETHUSD",1728568603304,4.19305,2384.9,2384.4,7.19383]
["bitfinex","ETHUSD",1728568603623,4.19305,2384.9,2384.2,0.758]
["bitfinex","ETHUSD",1728568603624,4.19359,2384.6,2384.2,0.758]
["bitfinex","ETHUSD",1728568603808,4.1934,2384.7,2384.2,4.95218]
["bitfinex","ETHUSD",1728568604013,4.19335,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1728568604309,4.19292,2385.0,2384.5,4.19371]
["bitfinex","ETHUSD",1728568604540,5.01031,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1728568605039,5.01031,2385.1,2384.5,4.19371]
["bitfinex","ETHUSD",1728568605040,4.19296,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1728568605562,4.19276,2385.1,2384.6,8.38692]
["bitfinex","ETHUSD",1728568605842,4.19276,2385.1,2384.6,9.225612]
["bitfinex","ETHUSD",1728568606208,4.19276,2385.1,2384.6,5.032152]
["bitfinex","ETHUSD",1728568606638,0.7615,2385.4,2384.9,4.19287]
["bitfinex","ETHUSD",1728568606933,4.19178,2385.7,2384.9,4.19287]
["bitfinex","ETHUSD",1728568606934,4.19214,2385.5,2384.9,4.19287]
["bitfinex","ETHUSD",1728568607099,4.14214,2385.5,2384.9,4.694417]
["bitfinex","ETHUSD",1728568607295,0.7615,2385.7,2384.9,4.694577]
["bitfinex","ETHUSD",1728568607296,4.19227,2385.4,2384.9,4.694577]
["bitfinex","ETHUSD",1728568607538,4.19178,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1728568607743,4.19178,2385.7,2385.3,0.8226]
["bitfinex","ETHUSD",1728568607943,4.19175,2385.7,2385.3,0.8226]
["bitfinex","ETHUSD",1728568608542,4.19213,2385.5,2385.0,5.01534]
["bitfinex","ETHUSD",1728568608740,4.19221,2385.4,2385.0,3.8226]
["bitfinex","ETHUSD",1728568608946,5.64501412,2385.9,2385.0,8.01545]
["bitfinex","ETHUSD",1728568608947,4.19195,2385.6,2385.0,8.01545]
["bitfinex","ETHUSD",1728568609096,4.19199,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728568609296,4.19224,2385.4,2385.0,5.043438]
["bitfinex","ETHUSD",1728568609544,3.41722683,2386.4,2385.0,5.043438]
["bitfinex","ETHUSD",1728568609545,0.118056,2386.5,2385.5,0.7638]
["bitfinex","ETHUSD",1728568609756,0.118056,2386.5,2385.6,4.19173]
["bitfinex","ETHUSD",1728568609757,4.19097,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1728568610056,4.19122,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1728568610199,4.1912,2386.0,2385.4,7.19215]
["bitfinex","ETHUSD",1728568610394,4.19139,2385.9,2385.4,7.19215]
["bitfinex","ETHUSD",1728568610756,4.19146,2385.8,2385.3,3.0]
["bitfinex","ETHUSD",1728568610934,4.19142,2385.9,2385.2,0.7638]
["bitfinex","ETHUSD",1728568611134,4.19142,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1728568611334,4.19142,2385.9,2385.3,4.19219]
["bitfinex","ETHUSD",1728568611335,4.14105,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1728568611636,4.308366,2386.5,2385.8,4.19136]
["bitfinex","ETHUSD",1728568611637,4.1905,2386.4,2385.8,4.19136]
["bitfinex","ETHUSD",1728568611845,5.083466,2386.5,2385.6,3.55]
["bitfinex","ETHUSD",1728568612040,0.118056,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728568612359,0.118056,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1728568613198,0.118056,2386.5,2386.4,4.78918356]
["bitfinex","ETHUSD",1728568613444,0.118056,2386.5,2386.4,8.55238356]
["bitfinex","ETHUSD",1728568613689,4.18936,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1728568613797,4.18918,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1728568613994,4.18939,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728568614200,4.18964,2386.9,2386.4,0.7632]
["bitfinex","ETHUSD",1728568614395,8.37928,2386.9,2386.4,0.7632]
["bitfinex","ETHUSD",1728568614609,5.027568,2386.9,2386.4,0.7632]
["bitfinex","ETHUSD",1728568614833,5.027598,2386.9,2386.2,3.0]
["bitfinex","ETHUSD",1728568615039,4.18996,2386.7,2386.2,3.0]
["bitfinex","ETHUSD",1728568615245,4.18989,2386.7,2386.2,7.19075]
["bitfinex","ETHUSD",1728568615546,5.027598,2386.9,2386.2,7.19075]
["bitfinex","ETHUSD",1728568615547,4.18972,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1728568615700,4.18972,2386.8,2386.2,7.19075]
["bitfinex","ETHUSD",1728568615908,4.18992,2386.7,2386.1,0.8263]
["bitfinex","ETHUSD",1728568616243,4.19025,2386.5,2386.1,0.8263]
["bitfinex","ETHUSD",1728568616593,4.18994,2386.7,2386.1,0.8263]
["bitfinex","ETHUSD",1728568616839,4.1902,2386.6,2386.1,0.8263]
["bitfinex","ETHUSD",1728568617253,4.88351412,2386.9,2386.1,0.8263]
["bitfinex","ETHUSD",1728568617254,4.19059,2386.3,2386.1,0.8263]
["bitfinex","ETHUSD",1728568617534,4.19031,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1728568617535,4.98046,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1728568617698,4.98046,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1728568617898,4.98046,2386.5,2385.7,4.96439]
["bitfinex","ETHUSD",1728568617899,4.19102,2386.1,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618118,8.38208,2386.1,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618330,4.19065,2386.3,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618498,4.19078,2386.2,2385.7,4.96445]
["bitfinex","ETHUSD",1728568618698,4.19078,2386.2,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618699,4.19102,2386.1,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618940,4.18971,2386.8,2385.7,0.7729]
["bitfinex","ETHUSD",1728568618941,4.18884,2387.3,2386.2,4.19065]
["bitfinex","ETHUSD",1728568619109,4.18884,2387.3,2385.9,3.7506]
["bitfinex","ETHUSD",1728568619110,4.19025,2386.5,2385.9,3.7506]
["bitfinex","ETHUSD",1728568619316,4.19006,2386.6,2386.1,3.0]
["bitfinex","ETHUSD",1728568619700,4.19002,2386.7,2386.1,7.19091]
["bitfinex","ETHUSD",1728568619955,4.19002,2386.7,2385.9,3.7506]
["bitfinex","ETHUSD",1728568619956,4.19025,2386.5,2385.9,3.7506]
["bitfinex","ETHUSD",1728568620119,4.19025,2386.5,2386.1,3.0]
["bitfinex","ETHUSD",1728568620526,4.19025,2386.5,2385.9,0.7506]
["bitfinex","ETHUSD",1728568620527,5.107197,2386.5,2385.9,0.7506]
["bitfinex","ETHUSD",1728568620834,5.107257,2386.5,2385.9,4.19112]
["bitfinex","ETHUSD",1728568621036,5.107257,2386.5,2385.8,4.19135]
["bitfinex","ETHUSD",1728568621242,0.7892,2386.7,2386.2,4.1907]
["bitfinex","ETHUSD",1728568621548,4.97909,2386.7,2386.0,4.191]
["bitfinex","ETHUSD",1728568621849,4.19058,2386.4,2385.6,7.98878]
["bitfinex","ETHUSD",1728568622010,4.1906,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728568622345,4.19043,2386.4,2385.9,4.19123]
["bitfinex","ETHUSD",1728568622553,4.19023,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728568622709,4.19007,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728568622901,4.19053,2386.4,2385.6,0.7971]
["bitfinex","ETHUSD",1728568623102,0.7892,2386.7,2385.7,4.19161]
["bitfinex","ETHUSD",1728568623103,4.19077,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1728568623335,4.19077,2386.2,2385.6,4.98888]
["bitfinex","ETHUSD",1728568623336,4.19107,2386.1,2385.6,4.98888]
["bitfinex","ETHUSD",1728568623625,4.19041,2386.4,2385.7,4.19164]
["bitfinex","ETHUSD",1728568623916,4.19038,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1728568624429,4.19038,2386.5,2385.7,4.19164]
["bitfinex","ETHUSD",1728568624430,4.19066,2386.3,2385.8,4.19142]
["bitfinex","ETHUSD",1728568624635,4.18982,2386.8,2385.6,0.7971]
["bitfinex","ETHUSD",1728568624818,4.18982,2386.8,2386.2,4.19061]
["bitfinex","ETHUSD",1728568625145,4.18982,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1728568625446,4.18991,2386.7,2386.2,8.38129]
["bitfinex","ETHUSD",1728568625650,4.18991,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728568625832,4.18991,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728568625833,4.19007,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728568626032,4.18991,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728568626229,0.020571,2386.9,2386.4,4.19037]
["bitfinex","ETHUSD",1728568626448,0.020571,2386.9,2386.2,3.0]
["bitfinex","ETHUSD",1728568626656,4.210201,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1728568627169,4.210201,2386.9,2386.0,7.19111]
["bitfinex","ETHUSD",1728568627170,4.19031,2386.5,2386.0,7.19099]
["bitfinex","ETHUSD",1728568627955,4.1905,2386.4,2386.0,7.19099]
["bitfinex","ETHUSD",1728568628152,4.19069,2386.3,2385.9,3.0]
["bitfinex","ETHUSD",1728568628454,8.38106,2386.4,2385.9,7.19124]
["bitfinex","ETHUSD",1728568628616,4.98247,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728568628812,4.19018,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728568628813,4.19009,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728568629114,4.18989,2386.7,2386.2,4.19069]
["bitfinex","ETHUSD",1728568629336,4.18989,2386.7,2386.1,4.19082]
["bitfinex","ETHUSD",1728568629337,4.19021,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1728568629540,4.19035,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1728568629960,0.9192331,2386.7,2385.9,3.0]
["bitfinex","ETHUSD",1728568630150,0.7922,2386.8,2385.9,3.0]
["bitfinex","ETHUSD",1728568630470,0.020571,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1728568630608,0.020571,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728568631829,0.020571,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728568632042,0.020571,2386.9,2386.7,4.18973]
["bitfinex","ETHUSD",1728568632215,0.020571,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728568632630,0.020571,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728568632854,0.020571,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1728568633053,0.020571,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728568633224,0.020571,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1728568633556,0.020571,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728568633765,4.159951,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728568634060,4.159951,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728568634235,4.18884,2387.3,2386.5,4.19012]
["bitfinex","ETHUSD",1728568634236,0.7685,2387.4,2386.5,1.215059]
["bitfinex","ETHUSD",1728568634437,4.96054,2387.7,2387.2,4.18885]
["bitfinex","ETHUSD",1728568634757,4.96053,2387.7,2387.2,4.18885]
["bitfinex","ETHUSD",1728568634942,4.18859,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1728568635159,4.18859,2387.5,2387.0,4.18931]
["bitfinex","ETHUSD",1728568635321,0.7723,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728568635520,4.18832,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728568635775,4.18832,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728568636069,4.96048,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1728568636281,0.7673,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1728568636500,4.18755,2388.1,2387.7,0.8244]
["bitfinex","ETHUSD",1728568636978,4.18735,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728568637678,0.7673,2388.5,2387.7,0.8244]
["bitfinex","ETHUSD",1728568637881,4.18675,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728568638076,4.18675,2388.5,2387.9,4.18761]
["bitfinex","ETHUSD",1728568638077,4.9536,2388.8,2387.9,3.0]
["bitfinex","ETHUSD",1728568638238,4.18663,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728568638435,4.18663,2388.6,2387.9,7.18764]
["bitfinex","ETHUSD",1728568638777,4.95363,2388.8,2387.8,7.18793]
["bitfinex","ETHUSD",1728568638778,4.187,2388.4,2387.8,7.18793]
["bitfinex","ETHUSD",1728568638963,4.187,2388.4,2387.8,8.407964]
["bitfinex","ETHUSD",1728568639162,4.187,2388.4,2387.8,3.0]
["bitfinex","ETHUSD",1728568639163,4.18726,2388.2,2387.8,3.0]
["bitfinex","ETHUSD",1728568639337,4.18743,2388.1,2387.8,3.0]
["bitfinex","ETHUSD",1728568639540,3.31324041,2388.1,2387.7,0.8244]
["bitfinex","ETHUSD",1728568639750,4.88351412,2388.7,2387.3,0.75]
["bitfinex","ETHUSD",1728568639751,4.18787,2387.9,2387.3,0.75]
["bitfinex","ETHUSD",1728568640081,0.418787,2387.8,2387.3,4.93883]
["bitfinex","ETHUSD",1728568640372,4.18807,2387.8,2387.3,4.93882]
["bitfinex","ETHUSD",1728568640578,4.18813,2387.7,2387.3,0.75]
["bitfinex","ETHUSD",1728568640751,4.1882,2387.7,2387.3,0.75]
["bitfinex","ETHUSD",1728568640949,4.18815,2387.7,2387.3,0.75]
["bitfinex","ETHUSD",1728568641159,4.18815,2387.7,2387.0,0.7794]
["bitfinex","ETHUSD",1728568641160,4.18814,2387.7,2387.0,0.7794]
["bitfinex","ETHUSD",1728568641360,4.18867,2387.4,2387.0,4.96873]
["bitfinex","ETHUSD",1728568641542,4.18822,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1728568641982,4.18804,2387.8,2387.3,4.18877]
["bitfinex","ETHUSD",1728568642142,4.18761,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728568642339,4.18761,2388.0,2387.6,5.00203]
["bitfinex","ETHUSD",1728568642544,3.42208418,2388.8,2388.0,4.18755]
["bitfinex","ETHUSD",1728568642545,4.1865,2388.7,2388.0,4.18755]
["bitfinex","ETHUSD",1728568642845,4.18721,2388.3,2387.7,8.00185]
["bitfinex","ETHUSD",1728568643155,4.1875,2388.1,2387.7,0.8138]
["bitfinex","ETHUSD",1728568643504,4.18735,2388.2,2387.3,3.0]
["bitfinex","ETHUSD",1728568643505,4.18787,2387.9,2387.4,0.791]
["bitfinex","ETHUSD",1728568643655,4.1878,2387.9,2387.4,0.791]
["bitfinex","ETHUSD",1728568643981,4.18805,2387.8,2387.4,0.791]
["bitfinex","ETHUSD",1728568644168,4.18805,2387.8,2387.4,7.97957]
["bitfinex","ETHUSD",1728568644340,0.7978,2388.5,2387.4,5.007832]
["bitfinex","ETHUSD",1728568644544,4.18727,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728568644879,4.18727,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728568645460,4.18725,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1728568645798,0.7978,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1728568645956,4.18634,2388.8,2388.2,4.18722]
["bitfinex","ETHUSD",1728568646153,4.18634,2388.8,2388.2,4.18711]
["bitfinex","ETHUSD",1728568646154,4.18638,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728568646355,4.18656,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1728568646855,4.18655,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1728568647061,4.18655,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728568647062,8.37318,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728568647375,4.18681,2388.5,2387.9,4.97373]
["bitfinex","ETHUSD",1728568647597,0.837336,2388.5,2387.9,0.7861]
["bitfinex","ETHUSD",1728568647797,4.18721,2388.3,2387.7,7.18802]
["bitfinex","ETHUSD",1728568648026,4.18755,2388.1,2387.7,3.0]
["bitfinex","ETHUSD",1728568648181,4.18728,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1728568648518,4.18741,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1728568648812,4.18657,2388.6,2387.9,0.7875]
["bitfinex","ETHUSD",1728568648813,4.18663,2388.6,2387.9,0.7875]
["bitfinex","ETHUSD",1728568649013,4.1863,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728568649307,4.18648,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728568649505,4.18617,2388.9,2388.3,4.187]
["bitfinex","ETHUSD",1728568649713,4.18622,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728568649913,4.18622,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728568650216,4.18616,2388.9,2388.5,0.7758]
["bitfinex","ETHUSD",1728568650413,0.118299,2389.3,2388.5,0.7758]
["bitfinex","ETHUSD",1728568650616,4.13552,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1728568651113,4.13552,2389.2,2388.5,0.7758]
["bitfinex","ETHUSD",1728568651114,0.118299,2389.3,2388.5,0.7758]
["bitfinex","ETHUSD",1728568651291,0.118299,2389.3,2388.5,3.7758]
["bitfinex","ETHUSD",1728568651292,4.18611,2388.9,2388.5,3.7758]
["bitfinex","ETHUSD",1728568651613,4.18611,2388.9,2388.5,7.96252]
["bitfinex","ETHUSD",1728568651792,4.18611,2388.9,2388.5,3.7758]
["bitfinex","ETHUSD",1728568652112,4.18585,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728568652311,4.18585,2389.0,2388.5,3.7758]
["bitfinex","ETHUSD",1728568652312,4.88351412,2389.2,2388.5,0.7758]
["bitfinex","ETHUSD",1728568652505,4.18627,2388.8,2388.5,0.7758]
["bitfinex","ETHUSD",1728568652879,0.8183,2388.8,2388.2,0.8105]
["bitfinex","ETHUSD",1728568653207,0.53004453,2389.1,2388.4,4.18679]
["bitfinex","ETHUSD",1728568653208,4.1861,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1728568653381,4.18631,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728568653914,0.118299,2389.3,2388.6,0.8044]
["bitfinex","ETHUSD",1728568654112,0.118299,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728568654291,0.118299,2389.3,2389.2,4.9899]
["bitfinex","ETHUSD",1728568654893,0.118299,2389.3,2389.2,8.5399]
["bitfinex","ETHUSD",1728568658665,4.18337,2390.5,2389.2,7.7355]
["bitfinex","ETHUSD",1728568658966,4.95247,2390.9,2389.8,7.97677]
["bitfinex","ETHUSD",1728568658967,4.18365,2390.3,2389.8,7.97677]
["bitfinex","ETHUSD",1728568659114,4.18396,2390.1,2389.8,3.7924]
["bitfinex","ETHUSD",1728568659473,4.1827,2390.8,2390.0,4.18408]
["bitfinex","ETHUSD",1728568659474,4.18352,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728568659767,4.18323,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1728568660245,4.18277,2390.8,2390.2,4.18373]
["bitfinex","ETHUSD",1728568660431,0.8321,2391.2,2390.3,0.418373]
["bitfinex","ETHUSD",1728568660637,0.8321,2391.5,2390.5,0.55]
["bitfinex","ETHUSD",1728568660939,0.8321,2391.5,2390.4,3.0]
["bitfinex","ETHUSD",1728568660940,4.88351412,2391.0,2390.4,3.0]
["bitfinex","ETHUSD",1728568661144,4.18269,2390.9,2390.4,7.18339]
["bitfinex","ETHUSD",1728568661307,9.06538412,2391.3,2390.2,3.0]
["bitfinex","ETHUSD",1728568661308,4.18209,2391.2,2390.2,3.0]
["bitfinex","ETHUSD",1728568661516,4.18208,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1728568661821,4.18208,2391.2,2390.8,3.0]
["bitfinex","ETHUSD",1728568662535,4.18235,2391.0,2390.5,3.7854]
["bitfinex","ETHUSD",1728568662710,4.18235,2391.0,2390.5,4.96861]
["bitfinex","ETHUSD",1728568662913,4.18235,2391.0,2390.5,0.7854]
["bitfinex","ETHUSD",1728568662914,4.18236,2391.0,2390.5,0.7854]
["bitfinex","ETHUSD",1728568663257,4.18296,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728568663459,5.018936,2391.0,2390.3,3.0]
["bitfinex","ETHUSD",1728568663608,4.18287,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728568664067,4.18254,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728568664366,4.18289,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728568664548,4.18289,2390.7,2390.2,3.7588]
["bitfinex","ETHUSD",1728568664549,0.836567,2390.7,2390.2,3.7588]
["bitfinex","ETHUSD",1728568664711,4.1837,2390.3,2389.9,0.7716]
["bitfinex","ETHUSD",1728568664907,4.18357,2390.3,2389.6,0.7664]
["bitfinex","ETHUSD",1728568665160,4.18435,2389.9,2389.6,0.7664]
["bitfinex","ETHUSD",1728568665528,4.88351412,2390.4,2389.6,0.7664]
["bitfinex","ETHUSD",1728568665737,4.18459,2389.8,2389.3,0.7664]
["bitfinex","ETHUSD",1728568665943,4.18514,2389.5,2389.0,4.94516]
["bitfinex","ETHUSD",1728568666214,4.18523,2389.4,2389.0,1.672522]
["bitfinex","ETHUSD",1728568666442,4.88351412,2389.8,2389.0,1.672522]
["bitfinex","ETHUSD",1728568666689,4.18506,2389.5,2389.0,0.7594]
["bitfinex","ETHUSD",1728568666958,4.18506,2389.5,2389.0,4.94523]
["bitfinex","ETHUSD",1728568667111,4.18473,2389.7,2389.0,0.7594]
["bitfinex","ETHUSD",1728568667112,4.18543,2389.3,2389.0,0.7594]
["bitfinex","ETHUSD",1728568667512,4.18593,2389.0,2388.7,0.8222]
["bitfinex","ETHUSD",1728568667760,4.18622,2388.8,2388.3,5.00926]
["bitfinex","ETHUSD",1728568667959,4.18622,2388.8,2388.3,0.8222]
["bitfinex","ETHUSD",1728568668159,4.18641,2388.7,2388.3,0.8222]
["bitfinex","ETHUSD",1728568668308,4.18641,2388.7,2388.0,4.18748]
["bitfinex","ETHUSD",1728568668309,4.1865,2388.7,2388.0,4.9427]
["bitfinex","ETHUSD",1728568668515,9.06960412,2388.9,2388.0,4.9427]
["bitfinex","ETHUSD",1728568668516,4.18681,2388.5,2388.0,5.855758]
["bitfinex","ETHUSD",1728568668713,4.18656,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728568669013,4.18593,2389.0,2388.3,4.18707]
["bitfinex","ETHUSD",1728568669233,4.18552,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728568669443,4.18552,2389.2,2388.0,1.668158]
["bitfinex","ETHUSD",1728568669444,4.18586,2389.0,2388.5,4.18667]
["bitfinex","ETHUSD",1728568669630,4.18586,2389.0,2388.5,0.81588794]
["bitfinex","ETHUSD",1728568669810,4.1856,2389.2,2388.5,0.81588794]
["bitfinex","ETHUSD",1728568670014,4.1856,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728568670261,4.1855,2389.2,2388.7,4.96743]
["bitfinex","ETHUSD",1728568670659,8.37054,2389.4,2388.7,4.96743]
["bitfinex","ETHUSD",1728568670864,4.18537,2389.3,2388.8,4.682793]
["bitfinex","ETHUSD",1728568671177,0.7764,2389.6,2388.8,4.682793]
["bitfinex","ETHUSD",1728568671519,4.18568,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728568671816,4.18551,2389.2,2388.7,7.18633]
["bitfinex","ETHUSD",1728568672012,4.18545,2389.3,2388.7,7.18629]
["bitfinex","ETHUSD",1728568672215,4.18545,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728568672365,4.18545,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1728568672366,4.18535,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1728568672566,0.7764,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728568672567,4.96135,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728568672816,4.96073,2390.0,2389.0,4.9749]
["bitfinex","ETHUSD",1728568672964,4.18524,2389.4,2388.9,8.099008]
["bitfinex","ETHUSD",1728568673163,4.18533,2389.3,2388.9,3.913058]
["bitfinex","ETHUSD",1728568673594,4.18533,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728568674197,4.18509,2389.5,2388.9,3.0]
["bitfinex","ETHUSD",1728568674383,4.18509,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728568674593,4.18509,2389.5,2388.9,4.18599]
["bitfinex","ETHUSD",1728568674920,0.7766,2390.0,2389.3,4.18515]
["bitfinex","ETHUSD",1728568674921,4.18452,2389.8,2389.3,4.18515]
["bitfinex","ETHUSD",1728568675279,8.36907,2389.8,2389.3,4.18515]
["bitfinex","ETHUSD",1728568675490,1.40725798,2390.0,2389.1,4.18553]
["bitfinex","ETHUSD",1728568675712,1.40725798,2390.0,2389.0,7.18585]
["bitfinex","ETHUSD",1728568675713,4.18508,2389.5,2389.0,7.18585]
["bitfinex","ETHUSD",1728568676009,4.18462,2389.7,2389.2,4.18545]
["bitfinex","ETHUSD",1728568676224,4.18481,2389.6,2389.0,3.0]
["bitfinex","ETHUSD",1728568676449,0.7766,2390.0,2388.8,3.0]
["bitfinex","ETHUSD",1728568676450,4.18551,2389.2,2388.8,3.0]
["bitfinex","ETHUSD",1728568676790,4.18551,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728568676997,8.37111,2389.2,2388.7,4.99365]
["bitfinex","ETHUSD",1728568677302,4.18549,2389.3,2388.8,3.0]
["bitfinex","ETHUSD",1728568677497,4.18546,2389.3,2388.8,3.0]
["bitfinex","ETHUSD",1728568677817,0.7794,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728568677987,9.18581083,2390.1,2388.9,0.55]
["bitfinex","ETHUSD",1728568677988,1.43523108,2390.1,2388.9,0.55]
["bitfinex","ETHUSD",1728568678195,4.18457,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1728568678527,4.18412,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1728568678671,4.18412,2390.0,2389.3,0.7951]
["bitfinex","ETHUSD",1728568678672,4.18429,2389.9,2389.3,4.98032]
["bitfinex","ETHUSD",1728568678875,4.18446,2389.8,2389.4,4.683162]
["bitfinex","ETHUSD",1728568679136,4.9634,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728568679295,4.18367,2390.3,2389.6,4.18471]
["bitfinex","ETHUSD",1728568679626,4.18367,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728568680118,4.18385,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1728568680323,4.18367,2390.3,2389.8,5.02133]
["bitfinex","ETHUSD",1728568680620,4.18313,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728568680916,4.183,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1728568681329,4.18339,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1728568681624,0.8329,2390.9,2389.9,0.7951]
["bitfinex","ETHUSD",1728568681769,0.8329,2390.9,2389.8,4.18444]
["bitfinex","ETHUSD",1728568681770,4.18379,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728568681973,4.18401,2390.1,2389.8,3.0]
["bitfinex","ETHUSD",1728568682316,0.8329,2390.3,2389.2,4.94757]
["bitfinex","ETHUSD",1728568682521,0.8329,2390.3,2389.5,3.0]
["bitfinex","ETHUSD",1728568682522,4.18427,2389.9,2389.5,3.0]
["bitfinex","ETHUSD",1728568682672,5.01649,2390.3,2389.2,0.7621]
["bitfinex","ETHUSD",1728568682673,4.18489,2389.6,2389.2,0.7621]
["bitfinex","ETHUSD",1728568683019,4.18489,2389.6,2388.4,6.35859137]
["bitfinex","ETHUSD",1728568683020,4.18551,2389.2,2388.9,0.7526]
["bitfinex","ETHUSD",1728568683315,4.18488,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728568683500,5.52997975,2390.2,2388.9,1.246487]
["bitfinex","ETHUSD",1728568683501,0.817,2390.2,2388.9,1.246487]
["bitfinex","ETHUSD",1728568683713,0.817,2390.2,2388.4,5.52997975]
["bitfinex","ETHUSD",1728568683714,4.18396,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1728568684041,5.00036,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728568684177,5.0003,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728568685076,4.1833,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728568685289,8.36662,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728568685491,4.1833,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728568685798,4.96852,2390.9,2389.7,4.18461]
["bitfinex","ETHUSD",1728568685799,4.95636,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1728568686019,4.1833,2390.5,2389.7,3.0]
["bitfinex","ETHUSD",1728568686181,4.1833,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1728568686387,4.95583,2390.6,2390.1,4.18376]
["bitfinex","ETHUSD",1728568686626,4.18336,2390.5,2389.8,7.18431]
["bitfinex","ETHUSD",1728568686936,4.18365,2390.3,2389.6,3.0]
["bitfinex","ETHUSD",1728568687086,4.18365,2390.3,2389.5,0.8242]
["bitfinex","ETHUSD",1728568687087,4.18377,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728568687285,6.87905523,2390.6,2389.5,0.8242]
["bitfinex","ETHUSD",1728568687643,6.87905523,2390.6,2389.2,7.36]
["bitfinex","ETHUSD",1728568687644,4.18474,2389.7,2389.2,4.94489]
["bitfinex","ETHUSD",1728568687783,4.18505,2389.5,2389.3,0.494489]
["bitfinex","ETHUSD",1728568688127,4.18474,2389.7,2388.9,0.7594]
["bitfinex","ETHUSD",1728568688430,4.18472,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728568688728,0.7808,2390.0,2388.9,0.7594]
["bitfinex","ETHUSD",1728568689053,0.7808,2390.0,2389.3,8.3704]
["bitfinex","ETHUSD",1728568689054,4.18452,2389.8,2389.3,8.3704]
["bitfinex","ETHUSD",1728568689260,4.18452,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1728568689566,8.36906,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1728568689856,8.36906,2389.8,2389.0,3.0]
["bitfinex","ETHUSD",1728568689857,0.914986,2389.8,2389.0,3.0]
["bitfinex","ETHUSD",1728568690006,4.18471,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728568690213,4.18471,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728568690464,4.18462,2389.7,2389.2,4.1855]
["bitfinex","ETHUSD",1728568690647,8.36933,2389.7,2389.2,4.1855]
["bitfinex","ETHUSD",1728568690813,8.36933,2389.7,2389.1,7.18566]
["bitfinex","ETHUSD",1728568690814,4.18462,2389.7,2389.1,7.18566]
["bitfinex","ETHUSD",1728568691156,4.18457,2389.8,2389.2,4.1854]
["bitfinex","ETHUSD",1728568691340,4.18472,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728568692024,8.36947,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1728568692868,4.18401,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1728568693152,4.18401,2390.1,2389.6,4.685587]
["bitfinex","ETHUSD",1728568693458,0.7722,2390.3,2389.6,0.500917]
["bitfinex","ETHUSD",1728568693611,4.18389,2390.2,2389.5,0.8245]
["bitfinex","ETHUSD",1728568693807,4.18375,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1728568694014,4.18375,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1728568694228,4.18375,2390.2,2389.5,0.8245]
["bitfinex","ETHUSD",1728568694414,4.18375,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1728568694613,4.18353,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728568694814,10.46692975,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1728568694815,9.12017,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1728568695060,4.18335,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728568695307,4.18341,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1728568695430,4.18341,2390.4,2389.8,4.602753]
["bitfinex","ETHUSD",1728568695639,4.18335,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728568695955,4.18341,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1728568696761,4.18341,2390.4,2389.9,0.4602753]
["bitfinex","ETHUSD",1728568696921,4.18393,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728568697435,4.18385,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728568697633,4.18395,2390.1,2389.7,4.18456]
["bitfinex","ETHUSD",1728568697837,4.18412,2390.0,2389.6,7.18473]
["bitfinex","ETHUSD",1728568698146,6.28377975,2390.6,2389.8,4.18434]
["bitfinex","ETHUSD",1728568698147,4.18377,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1728568698312,4.18373,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1728568698517,4.18335,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1728568698777,4.18357,2390.3,2389.9,4.18413]
["bitfinex","ETHUSD",1728568698915,4.18357,2390.3,2389.7,8.36895]
["bitfinex","ETHUSD",1728568699265,4.18357,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728568699266,4.18377,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728568699757,4.18361,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728568700257,4.18341,2390.4,2390.0,4.18397]
["bitfinex","ETHUSD",1728568700458,4.18375,2390.2,2389.8,4.18438]
["bitfinex","ETHUSD",1728568700664,4.1836,2390.3,2389.8,4.18438]
["bitfinex","ETHUSD",1728568700976,4.1836,2390.3,2389.8,5.07221669]
["bitfinex","ETHUSD",1728568700977,4.18364,2390.3,2389.8,5.07221669]
["bitfinex","ETHUSD",1728568701959,4.18364,2390.3,2389.8,4.86221669]
["bitfinex","ETHUSD",1728568701960,4.18382,2390.2,2389.8,4.86221669]
["bitfinex","ETHUSD",1728568702334,4.18358,2390.3,2389.8,0.88783669]
["bitfinex","ETHUSD",1728568702545,4.18338,2390.5,2389.8,4.18443]
["bitfinex","ETHUSD",1728568702749,4.18375,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728568703515,4.1836,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728568703818,6.28377975,2390.6,2389.5,3.8245]
["bitfinex","ETHUSD",1728568703819,6.28377975,2390.6,2390.1,4.18385]
["bitfinex","ETHUSD",1728568704077,4.18347,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728568704217,4.18347,2390.4,2389.9,5.021119]
["bitfinex","ETHUSD",1728568704413,4.18347,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728568704847,0.7538,2390.6,2390.0,4.18408]
["bitfinex","ETHUSD",1728568704848,4.18334,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1728568705033,4.18342,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728568705349,4.184,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728568705545,4.18411,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728568705762,4.18396,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1728568705944,4.18396,2390.1,2389.6,4.685565]
["bitfinex","ETHUSD",1728568706147,4.18419,2390.0,2389.5,0.8245]
["bitfinex","ETHUSD",1728568706323,4.18419,2390.0,2389.5,5.00945]
["bitfinex","ETHUSD",1728568706522,4.18436,2389.9,2389.5,5.00946]
["bitfinex","ETHUSD",1728568706760,4.18436,2389.9,2389.5,0.8245]
["bitfinex","ETHUSD",1728568706968,4.18467,2389.7,2389.5,3.0]
["bitfinex","ETHUSD",1728568707188,4.18518,2389.4,2388.9,1.62862745]
["bitfinex","ETHUSD",1728568707324,4.18534,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728568707675,4.18473,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728568707817,4.18473,2389.7,2389.3,8.37046]
["bitfinex","ETHUSD",1728568708532,8.36946,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728568708771,4.18473,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728568709062,4.18473,2389.7,2389.3,0.91261]
["bitfinex","ETHUSD",1728568709247,4.85239138,2390.0,2389.4,4.18507]
["bitfinex","ETHUSD",1728568709572,4.85239138,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728568709573,9.03657138,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728568709726,9.03657138,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728568710152,13.22076138,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728568710359,13.22076138,2390.0,2389.1,4.94088]
["bitfinex","ETHUSD",1728568710360,0.7632,2389.8,2389.1,4.94087]
["bitfinex","ETHUSD",1728568710536,4.94775,2389.8,2389.1,4.94082]
["bitfinex","ETHUSD",1728568710760,4.18465,2389.7,2389.1,4.94082]
["bitfinex","ETHUSD",1728568711078,4.18465,2389.7,2388.8,4.9703]
["bitfinex","ETHUSD",1728568711079,4.18536,2389.3,2388.8,4.9703]
["bitfinex","ETHUSD",1728568711431,4.18529,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1728568711763,4.1854,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1728568712268,4.185,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728568712428,5.05220669,2390.0,2389.3,4.18527]
["bitfinex","ETHUSD",1728568712429,4.18428,2389.9,2389.3,4.18527]
["bitfinex","ETHUSD",1728568712633,4.85239138,2390.0,2389.4,4.18507]
["bitfinex","ETHUSD",1728568712832,4.1843,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1728568713033,8.3687,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1728568713260,8.3687,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728568713464,4.18447,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1728568713629,4.18438,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728568714466,4.18438,2389.9,2389.4,4.686006]
["bitfinex","ETHUSD",1728568714770,4.18488,2389.6,2389.1,3.0]
["bitfinex","ETHUSD",1728568714944,4.18475,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1728568715268,4.1848,2389.6,2389.2,4.18533]
["bitfinex","ETHUSD",1728568715571,4.1848,2389.6,2389.1,3.0]
["bitfinex","ETHUSD",1728568715772,4.18499,2389.5,2389.1,3.0]
["bitfinex","ETHUSD",1728568715974,4.18474,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728568716375,4.18487,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728568716670,4.18542,2389.3,2388.8,8.05942745]
["bitfinex","ETHUSD",1728568716851,4.18507,2389.5,2389.0,3.0]
["bitfinex","ETHUSD",1728568717058,4.18525,2389.4,2389.0,3.0]
["bitfinex","ETHUSD",1728568717270,4.18543,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1728568717593,4.18551,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1728568717871,4.18542,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1728568718169,8.37088,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1728568718377,4.18555,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1728568719488,4.18554,2389.2,2388.8,4.18608]
["bitfinex","ETHUSD",1728568719985,4.18543,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1728568720187,4.85239138,2389.4,2388.6,4.18645]
["bitfinex","ETHUSD",1728568720188,4.18559,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1728568720478,4.1857,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728568720684,4.1857,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568720844,4.1857,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728568721045,4.18562,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728568721892,4.18543,2389.3,2388.8,4.18612]
["bitfinex","ETHUSD",1728568722195,4.18557,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728568722688,4.18568,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728568722992,4.85239138,2389.4,2388.6,4.18642]
["bitfinex","ETHUSD",1728568722993,4.18598,2389.0,2388.6,4.18642]
["bitfinex","ETHUSD",1728568723160,8.37194,2389.0,2388.6,4.18642]
["bitfinex","ETHUSD",1728568723359,4.18596,2389.0,2388.6,4.18642]
["bitfinex","ETHUSD",1728568723587,5.01816,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728568723791,4.18609,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728568723988,4.18609,2388.9,2388.5,8.37326]
["bitfinex","ETHUSD",1728568724194,4.18609,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728568724986,4.1864,2388.7,2388.3,7.18707]
["bitfinex","ETHUSD",1728568725693,4.99947,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728568725851,0.8129,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728568726052,4.18683,2388.5,2388.0,19.18745]
["bitfinex","ETHUSD",1728568726255,4.18683,2388.5,2388.1,4.18738]
["bitfinex","ETHUSD",1728568726913,4.18683,2388.5,2388.0,19.60899173]
["bitfinex","ETHUSD",1728568726914,4.18697,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568727204,1.55404021,2388.9,2388.0,15.0]
["bitfinex","ETHUSD",1728568727506,4.94811,2388.9,2388.3,4.18701]
["bitfinex","ETHUSD",1728568727798,4.18655,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1728568728402,4.18675,2388.5,2388.1,4.18729]
["bitfinex","ETHUSD",1728568728706,5.00581,2388.4,2388.0,19.18753]
["bitfinex","ETHUSD",1728568728910,5.00581,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568729080,5.00581,2388.4,2388.0,19.18759]
["bitfinex","ETHUSD",1728568729774,5.00581,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568729775,9.03978138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568729962,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568730159,9.03978138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568730362,5.83825952,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568730601,4.85239138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568730762,9.03971138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568731161,9.03965138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568732017,4.85239138,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568732165,4.18615,2388.9,2388.0,15.0]
["bitfinex","ETHUSD",1728568732372,8.67323583,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728568732373,0.8195,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728568732610,4.94411,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728568732931,0.7593,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728568733209,0.7593,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728568733392,4.9441,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728568733964,4.9441,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728568734210,9.12903,2389.6,2389.1,5.022745]
["bitfinex","ETHUSD",1728568734412,4.9441,2389.6,2389.1,9.208325]
["bitfinex","ETHUSD",1728568734635,4.9441,2389.6,2389.1,9.208315]
["bitfinex","ETHUSD",1728568734921,4.9441,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1728568735130,4.9441,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728568735293,4.9441,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728568735886,9.12905,2389.6,2389.0,4.18569]
["bitfinex","ETHUSD",1728568736125,4.9441,2389.6,2389.1,4.1856]
["bitfinex","ETHUSD",1728568736327,4.9441,2389.6,2389.1,8.37119]
["bitfinex","ETHUSD",1728568736932,4.18505,2389.5,2389.0,5.105476]
["bitfinex","ETHUSD",1728568737225,4.18523,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1728568737429,4.9441,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728568737604,4.18498,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728568738426,4.18516,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728568738594,4.94411,2389.6,2389.0,8.37161]
["bitfinex","ETHUSD",1728568738792,4.94419,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728568739034,4.18506,2389.5,2389.0,5.105411]
["bitfinex","ETHUSD",1728568739408,4.18506,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728568740424,4.18533,2389.3,2389.0,0.919691]
["bitfinex","ETHUSD",1728568740599,0.7907,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568740804,4.18586,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728568741004,0.7907,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1728568741440,0.7907,2389.4,2388.4,0.75]
["bitfinex","ETHUSD",1728568741749,4.18482,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728568741973,4.18482,2389.6,2388.7,4.18637]
["bitfinex","ETHUSD",1728568741974,0.497552,2389.6,2388.7,7.18626]
["bitfinex","ETHUSD",1728568742179,4.18562,2389.2,2388.7,7.18626]
["bitfinex","ETHUSD",1728568742472,4.18562,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728568742954,0.7767,2389.5,2388.7,4.18632]
["bitfinex","ETHUSD",1728568743123,4.18564,2389.2,2388.7,4.1863]
["bitfinex","ETHUSD",1728568743325,4.18568,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728568743657,5.022604,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728568743837,4.18547,2389.3,2388.6,0.0771009]
["bitfinex","ETHUSD",1728568744011,0.7767,2389.5,2388.6,4.18646]
["bitfinex","ETHUSD",1728568744326,0.7767,2389.5,2388.7,4.18636]
["bitfinex","ETHUSD",1728568744327,4.1857,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728568744655,4.18593,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728568744852,4.1857,2389.1,2388.3,0.7569]
["bitfinex","ETHUSD",1728568745008,4.1857,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1728568745307,0.8286,2389.1,2388.4,4.18678]
["bitfinex","ETHUSD",1728568745510,4.18595,2389.0,2388.5,7.18658]
["bitfinex","ETHUSD",1728568745916,4.18619,2388.9,2388.5,3.0]
["bitfinex","ETHUSD",1728568747231,4.18612,2388.9,2388.3,0.7569]
["bitfinex","ETHUSD",1728568747430,4.1863,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1728568747842,4.1863,2388.8,2388.2,4.18708]
["bitfinex","ETHUSD",1728568748046,0.41863,2388.8,2388.0,16.2511258]
["bitfinex","ETHUSD",1728568748368,4.18628,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728568748523,0.8266,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728568748719,0.8266,2388.7,2388.4,4.18676]
["bitfinex","ETHUSD",1728568749668,5.013,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728568749972,0.8266,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728568750170,4.18606,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1728568750678,4.18622,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728568750891,0.913198,2388.8,2388.1,0.7837]
["bitfinex","ETHUSD",1728568751035,4.18715,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568751231,0.7597,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568751476,4.94702,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568751676,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568751877,4.94702,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568752250,0.7597,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568752728,4.93689025,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568753656,0.74957025,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568753890,4.18678,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728568754029,8.37366,2388.5,2388.0,19.18757]
["bitfinex","ETHUSD",1728568754459,7.85239138,2388.8,2388.0,15.0]
["bitfinex","ETHUSD",1728568755038,4.18701,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568755772,4.18717,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568756483,4.18725,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568757339,4.97549,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568757539,9.16251,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568758075,4.18726,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568758276,5.891791,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568758453,4.18733,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568759157,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568760155,4.18719,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568760365,4.97553,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568760574,0.7827,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1728568760740,4.18656,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1728568760933,4.18656,2388.6,2388.1,0.8299]
["bitfinex","ETHUSD",1728568760934,4.18645,2388.7,2388.1,0.8299]
["bitfinex","ETHUSD",1728568761139,0.7827,2388.8,2388.1,0.8299]
["bitfinex","ETHUSD",1728568761378,0.7827,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728568761555,0.7827,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728568761755,0.7827,2388.8,2388.1,0.8299]
["bitfinex","ETHUSD",1728568761935,4.18638,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728568762677,4.96897,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728568762848,4.96897,2388.8,2388.4,0.837388]
["bitfinex","ETHUSD",1728568762849,4.1865,2388.7,2388.4,0.837388]
["bitfinex","ETHUSD",1728568763062,4.1865,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728568763233,4.1865,2388.7,2388.1,5.01718]
["bitfinex","ETHUSD",1728568763436,4.18684,2388.5,2388.1,5.01718]
["bitfinex","ETHUSD",1728568764033,4.18658,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728568764248,8.37324,2388.6,2388.1,5.01718]
["bitfinex","ETHUSD",1728568764450,4.18676,2388.5,2388.1,5.01718]
["bitfinex","ETHUSD",1728568764694,4.18694,2388.4,2388.1,0.8299]
["bitfinex","ETHUSD",1728568764856,8.37399,2388.4,2388.0,15.0]
["bitfinex","ETHUSD",1728568765461,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568771699,4.94023,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568771902,0.8151,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728568772262,4.18719,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568772693,4.18712,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568773004,0.8151,2388.5,2388.0,15.0]
["bitfinex","ETHUSD",1728568773005,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568773184,5.826291,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568773399,4.98882,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568773708,8.37464,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568773886,4.18733,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568774055,4.18711,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568774261,8.37427,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568774457,4.18711,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568775097,5.00471,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728568775302,4.18663,2388.6,2388.1,4.94768]
["bitfinex","ETHUSD",1728568775474,4.18663,2388.6,2388.1,9.13495]
["bitfinex","ETHUSD",1728568775675,4.18663,2388.6,2388.1,4.94757]
["bitfinex","ETHUSD",1728568775883,4.18673,2388.5,2388.1,4.94757]
["bitfinex","ETHUSD",1728568776067,5.0047,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1728568776406,4.18663,2388.6,2388.1,4.94757]
["bitfinex","ETHUSD",1728568776607,4.18663,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728568776770,4.18673,2388.5,2388.1,4.94757]
["bitfinex","ETHUSD",1728568777197,4.18663,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728568777358,4.18663,2388.6,2388.1,4.94757]
["bitfinex","ETHUSD",1728568777557,8.3733,2388.6,2388.1,4.94757]
["bitfinex","ETHUSD",1728568777798,4.18685,2388.5,2388.0,15.0]
["bitfinex","ETHUSD",1728568777998,4.18661,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1728568778217,4.18673,2388.5,2388.0,15.0]
["bitfinex","ETHUSD",1728568778370,4.18697,2388.4,2388.0,19.18758]
["bitfinex","ETHUSD",1728568778810,0.8183,2388.7,2388.0,15.0]
["bitfinex","ETHUSD",1728568778811,4.18714,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568780001,8.37435,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568780499,4.18714,2388.3,2388.0,15.0]
["bitfinex","ETHUSD",1728568781135,4.18734,2388.2,2388.0,15.0]
["bitfinex","ETHUSD",1728568781333,4.18742,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568782138,5.106256,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568782292,5.891656,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568783080,8.891656,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568783246,10.01803148,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568783592,10.315201,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568783909,11.17764939,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568784086,10.75215565,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568784292,11.17764939,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568784893,11.62451376,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568785539,11.62557622,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568787434,11.76386322,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568787646,16.62088685,2388.1,2388.0,15.0]
["bitfinex","ETHUSD",1728568787851,16.62088685,2388.1,2386.3,3.0]
["bitfinex","ETHUSD",1728568787852,0.7507,2387.2,2386.3,0.8067]
["bitfinex","ETHUSD",1728568788066,4.1899,2386.7,2386.3,0.8067]
["bitfinex","ETHUSD",1728568788352,4.1899,2386.7,2386.3,4.99728]
["bitfinex","ETHUSD",1728568789250,4.19019,2386.6,2386.3,0.8067]
["bitfinex","ETHUSD",1728568789409,4.19014,2386.6,2386.3,0.8067]
["bitfinex","ETHUSD",1728568790249,4.19024,2386.5,2386.3,0.8067]
["bitfinex","ETHUSD",1728568790452,8.38058,2386.5,2386.3,0.8067]
["bitfinex","ETHUSD",1728568790677,8.38058,2386.5,2386.0,4.99929]
["bitfinex","ETHUSD",1728568790874,0.7626,2386.7,2386.0,1.727263]
["bitfinex","ETHUSD",1728568790875,4.19069,2386.3,2386.0,1.727263]
["bitfinex","ETHUSD",1728568791023,4.19076,2386.2,2385.9,3.0]
["bitfinex","ETHUSD",1728568791223,4.19058,2386.3,2385.9,3.0]
["bitfinex","ETHUSD",1728568791653,4.19058,2386.3,2385.9,7.1912]
["bitfinex","ETHUSD",1728568791965,4.95252,2386.7,2385.9,7.1912]
["bitfinex","ETHUSD",1728568791966,4.19043,2386.4,2385.9,7.1912]
["bitfinex","ETHUSD",1728568792166,4.19061,2386.3,2385.9,8.410272]
["bitfinex","ETHUSD",1728568792540,4.19077,2386.2,2385.9,1.219072]
["bitfinex","ETHUSD",1728568792746,4.19094,2386.1,2385.6,0.7971]
["bitfinex","ETHUSD",1728568792974,4.19095,2386.1,2385.6,4.98884]
["bitfinex","ETHUSD",1728568793133,4.19078,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1728568793642,4.19109,2386.1,2385.6,4.98884]
["bitfinex","ETHUSD",1728568793823,4.19078,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1728568794031,4.19078,2386.2,2385.7,5.109655]
["bitfinex","ETHUSD",1728568794279,4.19101,2386.1,2385.7,0.918045]
["bitfinex","ETHUSD",1728568794652,0.7775,2386.3,2385.6,0.7971]
["bitfinex","ETHUSD",1728568794653,4.19129,2385.9,2385.6,0.7971]
["bitfinex","ETHUSD",1728568795000,4.19147,2385.8,2385.3,4.97459]
["bitfinex","ETHUSD",1728568795294,8.38304,2385.8,2385.3,4.97459]
["bitfinex","ETHUSD",1728568795645,4.19122,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1728568795847,4.19122,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1728568796072,4.19122,2386.0,2385.6,0.838389]
["bitfinex","ETHUSD",1728568796292,4.19129,2385.9,2385.6,0.838389]
["bitfinex","ETHUSD",1728568796663,4.9681,2386.3,2385.3,0.7824]
["bitfinex","ETHUSD",1728568796999,4.19156,2385.8,2385.3,0.7824]
["bitfinex","ETHUSD",1728568797292,4.19173,2385.7,2385.3,0.7824]
["bitfinex","ETHUSD",1728568797500,4.19173,2385.7,2384.8,11.5532]
["bitfinex","ETHUSD",1728568797501,4.19226,2385.4,2384.9,4.95906]
["bitfinex","ETHUSD",1728568797657,4.19226,2385.4,2384.9,4.95901]
["bitfinex","ETHUSD",1728568797854,4.19226,2385.4,2385.0,5.424771]
["bitfinex","ETHUSD",1728568798184,4.19242,2385.3,2384.9,0.7661]
["bitfinex","ETHUSD",1728568798387,10.40068471,2386.0,2384.9,0.7661]
["bitfinex","ETHUSD",1728568798388,4.19268,2385.2,2384.9,0.7661]
["bitfinex","ETHUSD",1728568798688,4.19238,2385.3,2384.7,4.19337]
["bitfinex","ETHUSD",1728568798880,4.19262,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728568799088,4.1927,2385.1,2384.6,4.96355]
["bitfinex","ETHUSD",1728568799290,5.0189,2385.5,2384.6,1.685732]
["bitfinex","ETHUSD",1728568799291,4.19217,2385.4,2384.6,1.685732]
["bitfinex","ETHUSD",1728568799462,0.8269,2385.5,2384.6,0.77]
["bitfinex","ETHUSD",1728568799664,4.19296,2385.0,2384.6,0.77]
["bitfinex","ETHUSD",1728568799899,4.19306,2384.9,2384.6,0.77]
["bitfinex","ETHUSD",1728568800256,0.8269,2385.5,2384.6,0.77]
["bitfinex","ETHUSD",1728568800456,4.19282,2385.1,2384.6,4.96348]
["bitfinex","ETHUSD",1728568800689,4.19235,2385.3,2384.6,1.266348]
["bitfinex","ETHUSD",1728568800891,4.19329,2384.8,2384.6,0.77]
["bitfinex","ETHUSD",1728568801257,4.193,2385.0,2384.6,0.77]
["bitfinex","ETHUSD",1728568801453,4.19305,2384.9,2384.6,0.77]
["bitfinex","ETHUSD",1728568801779,4.193,2385.0,2384.1,0.7851]
["bitfinex","ETHUSD",1728568801780,4.19395,2384.4,2384.1,0.7851]
["bitfinex","ETHUSD",1728568802004,4.19334,2384.8,2383.8,0.7851]
["bitfinex","ETHUSD",1728568802005,4.19427,2384.3,2383.8,0.7851]
["bitfinex","ETHUSD",1728568802190,4.19453,2384.1,2383.8,0.7851]
["bitfinex","ETHUSD",1728568802384,4.19453,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1728568802385,8.38909,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728568802588,8.38909,2384.1,2383.6,0.916818]
["bitfinex","ETHUSD",1728568802589,4.19453,2384.1,2383.6,0.916818]
["bitfinex","ETHUSD",1728568802789,5.61126471,2384.5,2383.8,4.19488]
["bitfinex","ETHUSD",1728568802790,4.19424,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1728568803001,4.19317,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1728568803232,4.96313,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1728568803233,4.1927,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1728568803399,4.1927,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1728568803600,4.1929,2385.0,2384.6,4.690524]
["bitfinex","ETHUSD",1728568803804,4.19278,2385.1,2384.7,4.19335]
["bitfinex","ETHUSD",1728568803993,4.19278,2385.1,2384.6,4.690634]
["bitfinex","ETHUSD",1728568804189,4.19296,2385.0,2384.6,0.497084]
["bitfinex","ETHUSD",1728568804393,4.19246,2385.3,2384.6,0.497084]
["bitfinex","ETHUSD",1728568804586,4.19246,2385.3,2384.6,4.19342]
["bitfinex","ETHUSD",1728568804791,4.19246,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1728568805042,4.19246,2385.3,2384.4,9.09392164]
["bitfinex","ETHUSD",1728568805043,4.19181,2385.6,2384.9,5.02433]
["bitfinex","ETHUSD",1728568805191,4.19181,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1728568805537,4.192,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1728568805723,4.19181,2385.6,2385.1,0.502414]
["bitfinex","ETHUSD",1728568805889,4.19181,2385.6,2384.9,0.8314]
["bitfinex","ETHUSD",1728568805890,4.19214,2385.5,2384.9,5.02441]
["bitfinex","ETHUSD",1728568806090,4.19222,2385.4,2384.9,5.02441]
["bitfinex","ETHUSD",1728568806431,4.19214,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1728568806738,4.19222,2385.4,2384.9,5.02443]
["bitfinex","ETHUSD",1728568806936,0.419222,2385.4,2384.9,0.8314]
["bitfinex","ETHUSD",1728568807110,4.19262,2385.2,2384.7,9.24202]
["bitfinex","ETHUSD",1728568807304,4.19262,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1728568807631,4.19191,2385.6,2384.9,4.19291]
["bitfinex","ETHUSD",1728568807839,4.19184,2385.6,2384.7,9.17140164]
["bitfinex","ETHUSD",1728568808025,4.19202,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728568808197,8.04052,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1728568808391,4.19162,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1728568808627,4.19124,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1728568808940,4.19087,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728568809145,4.19085,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1728568809294,4.19085,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1728568809726,0.8293,2386.4,2385.7,4.19158]
["bitfinex","ETHUSD",1728568809944,4.19094,2386.1,2385.7,4.19158]
["bitfinex","ETHUSD",1728568810124,4.1912,2386.0,2385.6,0.8291]
["bitfinex","ETHUSD",1728568810326,4.19076,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728568810532,4.19059,2386.3,2385.8,4.19139]
["bitfinex","ETHUSD",1728568810705,5.01983,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1728568811035,5.01983,2386.4,2385.8,4.19139]
["bitfinex","ETHUSD",1728568811036,4.19077,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1728568811336,4.19077,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728568811749,4.19077,2386.2,2385.6,5.02091]
["bitfinex","ETHUSD",1728568811750,0.55,2386.3,2385.6,0.8291]
["bitfinex","ETHUSD",1728568811946,4.19102,2386.1,2385.6,5.02081]
["bitfinex","ETHUSD",1728568812251,4.19142,2385.9,2385.3,5.0383]
["bitfinex","ETHUSD",1728568812550,4.19084,2386.2,2385.8,0.8135]
["bitfinex","ETHUSD",1728568813025,4.19017,2386.6,2385.8,0.8135]
["bitfinex","ETHUSD",1728568813026,5.07228,2386.6,2385.8,0.8135]
["bitfinex","ETHUSD",1728568813228,4.18992,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728568813409,4.19013,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728568813590,4.19013,2386.6,2385.8,5.00495]
["bitfinex","ETHUSD",1728568813591,4.1902,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728568813799,4.19035,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1728568814108,0.926233,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1728568814290,8.38003,2386.7,2386.0,4.19101]
["bitfinex","ETHUSD",1728568814494,7.1898,2386.8,2386.4,0.8506]
["bitfinex","ETHUSD",1728568814805,4.18963,2386.9,2386.4,5.04093]
["bitfinex","ETHUSD",1728568815013,5.02621,2387.1,2386.4,0.92270329]
["bitfinex","ETHUSD",1728568815299,4.18921,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1728568815496,5.759027,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728568815697,1.569817,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728568815899,5.759017,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1728568816165,5.759017,2387.1,2386.4,5.04088]
["bitfinex","ETHUSD",1728568816166,4.18973,2386.8,2386.4,5.04096]
["bitfinex","ETHUSD",1728568816437,1.569817,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728568816438,5.759077,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728568816646,4.18944,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728568816798,4.18944,2387.0,2386.6,4.19]
["bitfinex","ETHUSD",1728568817210,4.18883,2387.3,2386.4,5.04093]
["bitfinex","ETHUSD",1728568817454,4.18956,2386.9,2386.4,5.04093]
["bitfinex","ETHUSD",1728568817668,4.18947,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1728568818170,4.18947,2387.0,2386.4,5.04093]
["bitfinex","ETHUSD",1728568818171,4.18973,2386.8,2386.4,5.04093]
["bitfinex","ETHUSD",1728568818315,4.18953,2386.9,2386.4,9.23126]
["bitfinex","ETHUSD",1728568818668,4.18953,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728568819033,0.837857,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728568819232,5.027307,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728568819528,4.18954,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728568819733,4.18978,2386.8,2386.4,0.8506]
["bitfinex","ETHUSD",1728568819911,0.8281,2387.0,2386.4,0.8506]
["bitfinex","ETHUSD",1728568820119,4.18988,2386.8,2386.4,0.8506]
["bitfinex","ETHUSD",1728568820660,4.1896,2386.9,2386.4,0.8506]
["bitfinex","ETHUSD",1728568820906,4.1894,2387.0,2386.5,4.19006]
["bitfinex","ETHUSD",1728568821209,5.109464,2387.0,2386.5,8.38018]
["bitfinex","ETHUSD",1728568821411,4.18954,2386.9,2386.5,4.19006]
["bitfinex","ETHUSD",1728568822400,0.920064,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728568822925,0.8612,2387.5,2386.6,5.67183433]
["bitfinex","ETHUSD",1728568823062,4.1886,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1728568823261,0.8096,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728568823570,4.18793,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728568823571,4.18785,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728568823778,4.1872,2388.3,2387.8,5.04514]
["bitfinex","ETHUSD",1728568824022,0.8754,2388.5,2387.8,0.8573]
["bitfinex","ETHUSD",1728568824299,4.84247534,2388.8,2387.4,5.04587]
["bitfinex","ETHUSD",1728568824300,4.1878,2387.9,2387.4,5.04587]
["bitfinex","ETHUSD",1728568824535,8.37573,2387.9,2387.4,5.04584]
["bitfinex","ETHUSD",1728568824659,4.1878,2387.9,2387.4,9.2344]
["bitfinex","ETHUSD",1728568824862,0.8832,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1728568825108,8.37494,2388.1,2387.5,4.18844]
["bitfinex","ETHUSD",1728568825308,4.18743,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728568825466,4.18743,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728568825819,4.18743,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728568826107,4.1873,2388.2,2387.4,0.8573]
["bitfinex","ETHUSD",1728568826306,0.925223,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728568826475,4.18723,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1728568826476,4.18723,2388.3,2387.9,0.8025]
["bitfinex","ETHUSD",1728568827000,4.18726,2388.2,2387.9,0.8025]
["bitfinex","ETHUSD",1728568828502,4.18703,2388.4,2387.9,4.99013]
["bitfinex","ETHUSD",1728568828663,4.605933,2388.3,2387.9,0.8025]
["bitfinex","ETHUSD",1728568829014,4.605933,2388.3,2387.9,4.99025]
["bitfinex","ETHUSD",1728568829316,4.605913,2388.3,2387.9,0.8025]
["bitfinex","ETHUSD",1728568829605,0.418703,2388.3,2387.9,0.8025]
["bitfinex","ETHUSD",1728568829790,0.418703,2388.3,2387.9,4.99026]
["bitfinex","ETHUSD",1728568829999,4.1867,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728568830201,4.1864,2388.7,2387.9,0.8025]
["bitfinex","ETHUSD",1728568830705,4.1864,2388.7,2388.4,0.8167]
["bitfinex","ETHUSD",1728568830924,4.18645,2388.7,2388.4,0.8167]
["bitfinex","ETHUSD",1728568831083,4.18655,2388.6,2388.4,0.8167]
["bitfinex","ETHUSD",1728568831277,4.18622,2388.8,2388.4,0.8167]
["bitfinex","ETHUSD",1728568831530,4.605022,2388.7,2388.4,0.8167]
["bitfinex","ETHUSD",1728568832003,0.418622,2388.7,2388.4,0.8167]
["bitfinex","ETHUSD",1728568832215,4.605072,2388.7,2388.4,0.8167]
["bitfinex","ETHUSD",1728568833726,4.605072,2388.7,2387.8,9.05087433]
["bitfinex","ETHUSD",1728568833727,4.18725,2388.2,2387.8,0.8069]
["bitfinex","ETHUSD",1728568833908,0.418725,2388.2,2387.8,4.99476]
["bitfinex","ETHUSD",1728568834125,4.18726,2388.2,2387.8,0.8069]
["bitfinex","ETHUSD",1728568834622,4.18726,2388.2,2387.8,4.99477]
["bitfinex","ETHUSD",1728568834780,4.18726,2388.2,2387.8,0.8069]
["bitfinex","ETHUSD",1728568834978,4.18805,2387.8,2387.3,0.8317]
["bitfinex","ETHUSD",1728568835519,4.18813,2387.7,2387.3,0.8317]
["bitfinex","ETHUSD",1728568835949,0.8196,2388.0,2387.3,0.8317]
["bitfinex","ETHUSD",1728568836141,4.18762,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728568836360,4.18726,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1728568837473,4.18726,2388.2,2387.6,0.7737]
["bitfinex","ETHUSD",1728568837474,4.18756,2388.1,2387.6,0.7737]
["bitfinex","ETHUSD",1728568838045,4.1879,2387.9,2387.6,0.7737]
["bitfinex","ETHUSD",1728568838374,4.18883,2387.3,2387.2,0.803]
["bitfinex","ETHUSD",1728568838690,4.18883,2387.3,2386.8,0.8062]
["bitfinex","ETHUSD",1728568838831,4.18874,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728568839226,4.18902,2387.2,2386.8,4.99589]
["bitfinex","ETHUSD",1728568839429,4.18876,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1728568839701,4.18876,2387.4,2386.8,4.99589]
["bitfinex","ETHUSD",1728568840018,4.18876,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728568840324,4.18894,2387.3,2386.8,4.99589]
["bitfinex","ETHUSD",1728568840483,4.18913,2387.2,2386.8,0.8062]
["bitfinex","ETHUSD",1728568840686,4.18894,2387.3,2386.8,0.8062]
["bitfinex","ETHUSD",1728568840687,4.18918,2387.1,2386.8,0.8062]
["bitfinex","ETHUSD",1728568840919,4.99714,2387.6,2386.8,0.8062]
["bitfinex","ETHUSD",1728568840920,0.8088,2387.6,2386.8,0.8062]
["bitfinex","ETHUSD",1728568841109,4.18883,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1728568841919,4.18837,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1728568842077,4.18837,2387.6,2387.2,0.8093]
["bitfinex","ETHUSD",1728568842472,8.37648,2387.7,2387.2,4.99821]
["bitfinex","ETHUSD",1728568842718,4.18839,2387.6,2387.2,0.8093]
["bitfinex","ETHUSD",1728568843505,4.18839,2387.6,2387.2,4.9982]
["bitfinex","ETHUSD",1728568844235,11.50713,2388.3,2387.2,4.9982]
["bitfinex","ETHUSD",1728568844236,11.5071,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728568844511,4.18722,2388.3,2387.8,8.37569]
["bitfinex","ETHUSD",1728568844718,4.18722,2388.3,2387.9,0.02995491]
["bitfinex","ETHUSD",1728568844919,4.18722,2388.3,2387.9,4.21768491]
["bitfinex","ETHUSD",1728568845126,4.18722,2388.3,2387.9,0.02995491]
["bitfinex","ETHUSD",1728568845275,4.18722,2388.3,2387.9,4.21770491]
["bitfinex","ETHUSD",1728568845476,4.18722,2388.3,2388.0,0.833]
["bitfinex","ETHUSD",1728568846323,4.18729,2388.2,2388.0,0.833]
["bitfinex","ETHUSD",1728568846524,4.18752,2388.1,2387.7,0.7618]
["bitfinex","ETHUSD",1728568846880,4.18733,2388.2,2387.7,0.7618]
["bitfinex","ETHUSD",1728568847726,4.18733,2388.2,2387.7,4.94984]
["bitfinex","ETHUSD",1728568848084,4.18733,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1728568848529,4.18692,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728568848733,4.18665,2388.6,2388.2,0.7698]
["bitfinex","ETHUSD",1728568849102,4.18673,2388.5,2388.2,0.7698]
["bitfinex","ETHUSD",1728568849299,4.18657,2388.6,2388.2,0.7698]
["bitfinex","ETHUSD",1728568849732,4.18676,2388.5,2388.2,0.7698]
["bitfinex","ETHUSD",1728568849906,8.37261,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728568850231,0.915081,2388.8,2388.2,0.7698]
["bitfinex","ETHUSD",1728568850388,4.1868,2388.5,2388.2,0.7698]
["bitfinex","ETHUSD",1728568852219,4.86293433,2388.9,2387.9,0.7603]
["bitfinex","ETHUSD",1728568852534,4.86293433,2388.9,2387.9,4.948]
["bitfinex","ETHUSD",1728568852535,4.18717,2388.3,2387.9,4.948]
["bitfinex","ETHUSD",1728568852703,4.18734,2388.2,2387.9,0.7603]
["bitfinex","ETHUSD",1728568853602,8.37471,2388.2,2387.9,0.7603]
["bitfinex","ETHUSD",1728568853806,4.18771,2388.0,2387.6,5.00665]
["bitfinex","ETHUSD",1728568854125,4.96508,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728568854295,4.18678,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728568854491,4.18678,2388.5,2388.1,0.7809]
["bitfinex","ETHUSD",1728568854801,4.18698,2388.4,2388.1,0.7809]
["bitfinex","ETHUSD",1728568855602,4.18717,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728568855801,4.18717,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568856287,4.18717,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728568856488,8.37434,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728568857193,4.18737,2388.2,2387.6,4.94104]
["bitfinex","ETHUSD",1728568857398,4.18737,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728568857706,4.18744,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728568857907,4.1872,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728568858533,4.18726,2388.2,2387.8,4.27167896]
["bitfinex","ETHUSD",1728568858740,4.1872,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568858946,8.37437,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568859090,8.37437,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728568859296,4.18717,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728568859535,4.18725,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728568860394,8.37437,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568860707,7.87689913,2388.8,2388.0,4.18759]
["bitfinex","ETHUSD",1728568860927,7.87689913,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728568860928,4.18638,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728568861229,4.18698,2388.4,2388.0,4.96288]
["bitfinex","ETHUSD",1728568861408,4.1868,2388.5,2388.0,4.96288]
["bitfinex","ETHUSD",1728568861609,4.1868,2388.5,2388.0,0.7753]
["bitfinex","ETHUSD",1728568861610,4.18711,2388.3,2388.0,0.7753]
["bitfinex","ETHUSD",1728568861813,4.18711,2388.3,2387.8,5.01054]
["bitfinex","ETHUSD",1728568861814,4.18723,2388.3,2387.8,5.01054]
["bitfinex","ETHUSD",1728568862035,4.18728,2388.2,2387.8,5.01054]
["bitfinex","ETHUSD",1728568862336,4.18728,2388.2,2387.8,5.09404262]
["bitfinex","ETHUSD",1728568862536,0.41868,2388.5,2387.8,5.09404262]
["bitfinex","ETHUSD",1728568862537,4.18698,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728568862691,4.18698,2388.4,2388.0,8.45850562]
["bitfinex","ETHUSD",1728568862893,4.18691,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1728568863750,4.18676,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728568863909,3.0,2388.9,2388.1,4.18735]
["bitfinex","ETHUSD",1728568863910,4.98052,2388.9,2388.2,0.89853958]
["bitfinex","ETHUSD",1728568864114,4.1861,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728568864743,4.18625,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728568864904,4.18625,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1728568865401,4.18599,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728568865617,4.18599,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1728568866140,4.18603,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728568866505,4.18629,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728568866910,4.18603,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728568866911,4.18606,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728568867347,4.18581,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728568867549,4.18589,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728568867710,4.18603,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728568868040,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728568869828,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728568870223,4.18582,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568870412,0.7944,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728568870413,4.18558,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728568871127,4.18621,2388.8,2388.4,7.18687]
["bitfinex","ETHUSD",1728568871333,4.18605,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728568871528,4.18576,2389.1,2388.5,4.18664]
["bitfinex","ETHUSD",1728568871529,4.18576,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728568871730,4.18606,2388.9,2388.5,5.405281]
["bitfinex","ETHUSD",1728568872064,4.18627,2388.8,2388.4,0.813]
["bitfinex","ETHUSD",1728568872532,4.18627,2388.8,2388.4,4.99982]
["bitfinex","ETHUSD",1728568872717,4.18638,2388.7,2388.4,0.813]
["bitfinex","ETHUSD",1728568872922,4.18617,2388.9,2388.4,0.813]
["bitfinex","ETHUSD",1728568873153,4.1859,2389.0,2388.4,0.813]
["bitfinex","ETHUSD",1728568873154,4.18652,2388.7,2388.4,0.813]
["bitfinex","ETHUSD",1728568873354,8.37304,2388.7,2388.4,0.813]
["bitfinex","ETHUSD",1728568873546,4.18649,2388.7,2388.4,0.813]
["bitfinex","ETHUSD",1728568874061,4.18661,2388.6,2388.2,9.16284]
["bitfinex","ETHUSD",1728568874356,4.18661,2388.6,2388.2,0.7885]
["bitfinex","ETHUSD",1728568874519,0.8099,2388.8,2387.9,0.7885]
["bitfinex","ETHUSD",1728568874520,4.18714,2388.3,2387.9,0.7885]
["bitfinex","ETHUSD",1728568874715,0.8099,2388.8,2387.7,4.18809]
["bitfinex","ETHUSD",1728568874716,4.18753,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728568875029,0.8099,2388.5,2387.7,4.18809]
["bitfinex","ETHUSD",1728568875030,4.18728,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728568875229,4.18728,2388.2,2387.7,8.37606]
["bitfinex","ETHUSD",1728568875429,4.1875,2388.1,2387.7,5.11284143]
["bitfinex","ETHUSD",1728568875632,4.18728,2388.2,2387.7,9.30085143]
["bitfinex","ETHUSD",1728568876116,4.18728,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728568876460,4.18728,2388.2,2387.7,5.11284143]
["bitfinex","ETHUSD",1728568876461,4.18754,2388.1,2387.7,0.92483143]
["bitfinex","ETHUSD",1728568876670,4.18762,2388.0,2387.7,0.92483143]
["bitfinex","ETHUSD",1728568876955,4.99663,2388.5,2387.7,0.92483143]
["bitfinex","ETHUSD",1728568876956,4.18727,2388.2,2387.7,5.11280143]
["bitfinex","ETHUSD",1728568877159,4.18708,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728568877367,4.18644,2388.7,2388.2,4.18709]
["bitfinex","ETHUSD",1728568877574,4.68591035,2388.8,2387.8,9.85679204]
["bitfinex","ETHUSD",1728568877575,4.18684,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728568877717,4.187,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728568878568,4.18675,2388.5,2388.0,5.106138]
["bitfinex","ETHUSD",1728568878770,4.99924,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1728568879067,0.87301035,2389.1,2388.2,4.18713]
["bitfinex","ETHUSD",1728568879068,4.18609,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728568879277,4.99866,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728568879569,4.99866,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728568879776,4.99866,2389.1,2388.2,3.8108]
["bitfinex","ETHUSD",1728568879777,4.99868,2389.1,2388.2,3.8108]
["bitfinex","ETHUSD",1728568879955,4.99868,2389.1,2388.3,3.8668872]
["bitfinex","ETHUSD",1728568880263,4.18586,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1728568880569,4.18586,2389.0,2388.5,8.37327]
["bitfinex","ETHUSD",1728568880870,4.99868,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1728568881068,4.99868,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568881572,4.99868,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1728568881573,9.1845,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1728568881730,4.99868,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1728568881929,9.18452,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1728568882141,9.18452,2389.1,2388.6,5.023822]
["bitfinex","ETHUSD",1728568882350,10.32,2389.6,2388.8,4.18607]
["bitfinex","ETHUSD",1728568882351,4.1854,2389.3,2388.8,4.18607]
["bitfinex","ETHUSD",1728568882626,4.1854,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728568882860,4.1854,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1728568883069,4.1855,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1728568883367,4.1855,2389.2,2388.8,4.7640182]
["bitfinex","ETHUSD",1728568883664,4.1855,2389.2,2388.8,0.5778482]
["bitfinex","ETHUSD",1728568883834,4.1855,2389.2,2388.8,4.7640282]
["bitfinex","ETHUSD",1728568884242,4.18597,2389.0,2388.6,0.755]
["bitfinex","ETHUSD",1728568884437,5.01631,2389.4,2388.7,4.18636]
["bitfinex","ETHUSD",1728568884438,4.18541,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1728568884641,4.18558,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728568885127,4.18569,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728568885625,4.18578,2389.1,2388.6,0.755]
["bitfinex","ETHUSD",1728568886264,4.18587,2389.0,2388.6,0.755]
["bitfinex","ETHUSD",1728568886460,4.18587,2389.0,2388.5,8.37324]
["bitfinex","ETHUSD",1728568886632,4.18587,2389.0,2388.5,5.19392272]
["bitfinex","ETHUSD",1728568887234,4.18578,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728568887671,8.37159,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728568887839,8.37159,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728568888041,4.98926,2388.9,2388.5,1.00731272]
["bitfinex","ETHUSD",1728568888262,9.17538,2388.9,2388.5,1.00731272]
["bitfinex","ETHUSD",1728568888443,4.98926,2388.9,2388.5,1.00731272]
["bitfinex","ETHUSD",1728568888772,4.98926,2388.9,2388.5,5.19402272]
["bitfinex","ETHUSD",1728568889131,0.8032,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728568889546,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728568889877,4.18588,2389.0,2388.6,5.20789627]
["bitfinex","ETHUSD",1728568890080,4.98901,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728568890381,9.1748,2389.1,2388.6,5.20773627]
["bitfinex","ETHUSD",1728568890581,9.1748,2389.1,2388.6,9.39418627]
["bitfinex","ETHUSD",1728568890733,4.98899,2389.1,2388.6,5.20773627]
["bitfinex","ETHUSD",1728568890930,4.98899,2389.1,2388.6,4.18638]
["bitfinex","ETHUSD",1728568891330,4.98899,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728568891534,0.8032,2389.3,2388.4,6.77896435]
["bitfinex","ETHUSD",1728568891746,4.98828,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728568892087,0.8032,2389.5,2388.9,4.21871017]
["bitfinex","ETHUSD",1728568892235,4.98827,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728568892440,4.98827,2389.5,2389.2,4.18539]
["bitfinex","ETHUSD",1728568892441,0.8032,2389.5,2389.2,4.18539]
["bitfinex","ETHUSD",1728568892641,4.18483,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1728568892866,4.18483,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728568893083,4.18483,2389.6,2389.0,5.01421]
["bitfinex","ETHUSD",1728568893084,4.18509,2389.5,2389.0,5.01421]
["bitfinex","ETHUSD",1728568893783,4.18584,2389.1,2388.6,11.54648]
["bitfinex","ETHUSD",1728568893965,4.98905,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728568894138,4.18584,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568894343,8.37162,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728568894783,8.37162,2389.1,2388.5,5.01512]
["bitfinex","ETHUSD",1728568894784,4.186,2389.0,2388.5,9.20173]
["bitfinex","ETHUSD",1728568894992,4.186,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728568895295,4.18593,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728568895456,0.87301035,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1728568895657,5.49440553,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728568895658,0.8032,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728568895885,4.98802,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728568896044,4.67621035,2389.9,2389.1,4.18553]
["bitfinex","ETHUSD",1728568896247,0.8032,2389.9,2389.2,5.1726502]
["bitfinex","ETHUSD",1728568896485,4.98715,2390.1,2389.5,5.01333]
["bitfinex","ETHUSD",1728568896959,0.8032,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728568897286,0.8032,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728568897585,4.18378,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728568897586,8.36764,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728568897785,4.18378,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728568897988,4.18423,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728568898588,4.1843,2389.9,2389.5,5.01334]
["bitfinex","ETHUSD",1728568898743,4.1843,2389.9,2389.5,0.8284]
["bitfinex","ETHUSD",1728568898942,4.18463,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728568899143,4.18463,2389.7,2389.2,13.2860402]
["bitfinex","ETHUSD",1728568899144,4.18463,2389.7,2389.2,13.2860102]
["bitfinex","ETHUSD",1728568899553,4.99793,2389.8,2389.3,5.51384102]
["bitfinex","ETHUSD",1728568899772,0.8134,2389.8,2389.2,9.1006002]
["bitfinex","ETHUSD",1728568900099,4.18493,2389.6,2389.2,8.1134]
["bitfinex","ETHUSD",1728568900246,4.18493,2389.6,2389.2,0.7534]
["bitfinex","ETHUSD",1728568900793,4.18463,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1728568900946,8.36941,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728568901275,4.18463,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728568901644,4.18439,2389.9,2389.5,4.95524]
["bitfinex","ETHUSD",1728568901842,4.18413,2390.0,2389.6,4.18476]
["bitfinex","ETHUSD",1728568902079,4.18413,2390.0,2389.5,4.95524]
["bitfinex","ETHUSD",1728568902280,4.18429,2389.9,2389.5,5.450764]
["bitfinex","ETHUSD",1728568902588,4.18429,2389.9,2389.5,1.265924]
["bitfinex","ETHUSD",1728568903088,0.7965,2390.1,2389.3,0.7734]
["bitfinex","ETHUSD",1728568903289,4.18469,2389.7,2389.3,0.7734]
["bitfinex","ETHUSD",1728568903673,4.18453,2389.8,2389.4,4.1851]
["bitfinex","ETHUSD",1728568904188,0.7965,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1728568904189,4.18413,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728568904353,4.18413,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728568904547,4.18413,2390.0,2389.5,4.18493]
["bitfinex","ETHUSD",1728568904855,4.18413,2390.0,2389.5,8.36986]
["bitfinex","ETHUSD",1728568905058,4.18428,2389.9,2389.5,5.099256]
["bitfinex","ETHUSD",1728568905246,4.18428,2389.9,2389.5,9.284136]
["bitfinex","ETHUSD",1728568905444,4.18428,2389.9,2389.5,5.099206]
["bitfinex","ETHUSD",1728568905972,0.7965,2390.1,2389.6,0.08368468]
["bitfinex","ETHUSD",1728568906181,8.0728,2390.3,2389.7,0.8208]
["bitfinex","ETHUSD",1728568906349,12.25644,2390.3,2389.8,4.26796767]
["bitfinex","ETHUSD",1728568906553,4.18376,2390.2,2389.8,4.26796767]
["bitfinex","ETHUSD",1728568906783,4.18376,2390.2,2389.8,5.19530144]
["bitfinex","ETHUSD",1728568906948,4.1834,2390.4,2390.0,4.18397]
["bitfinex","ETHUSD",1728568907399,4.18366,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728568908189,4.18366,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1728568908900,4.18385,2390.2,2389.8,3.92733377]
["bitfinex","ETHUSD",1728568909110,4.18396,2390.1,2389.8,3.0]
["bitfinex","ETHUSD",1728568909392,4.18382,2390.2,2389.7,5.00528]
["bitfinex","ETHUSD",1728568909701,4.18396,2390.1,2389.7,0.8208]
["bitfinex","ETHUSD",1728568910054,4.18434,2389.9,2389.6,3.0]
["bitfinex","ETHUSD",1728568910365,8.36877,2389.9,2389.6,3.0]
["bitfinex","ETHUSD",1728568910563,4.18434,2389.9,2389.6,3.0]
["bitfinex","ETHUSD",1728568910791,0.8068,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728568911002,4.18405,2390.1,2389.7,4.55963]
["bitfinex","ETHUSD",1728568911598,4.18412,2390.0,2389.7,0.37508]
["bitfinex","ETHUSD",1728568911921,4.18412,2390.0,2389.6,4.18465]
["bitfinex","ETHUSD",1728568912341,4.18412,2390.0,2389.6,8.36931]
["bitfinex","ETHUSD",1728568912551,4.1842,2390.0,2389.5,3.7508]
["bitfinex","ETHUSD",1728568912820,4.18435,2389.9,2389.5,3.7508]
["bitfinex","ETHUSD",1728568913021,4.18435,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728568913022,4.18452,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728568913523,0.8028,2390.3,2389.5,4.18495]
["bitfinex","ETHUSD",1728568913524,4.18426,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728568913735,0.8028,2390.3,2389.4,4.18512]
["bitfinex","ETHUSD",1728568913736,4.18439,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728568914085,4.18439,2389.9,2389.5,4.18492]
["bitfinex","ETHUSD",1728568914732,4.18446,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728568915735,4.97196,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728568916681,4.18505,2389.5,2389.0,5.00813]
["bitfinex","ETHUSD",1728568916963,4.18545,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1728568917175,4.18505,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728568917526,4.18516,2389.4,2389.0,4.18573]
["bitfinex","ETHUSD",1728568918126,4.18484,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728568918325,4.18505,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728568918764,8.37011,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728568919140,4.18505,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728568919668,4.18526,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1728568919870,4.18505,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728568920031,4.18505,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728568920380,8.37013,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728568920551,4.18505,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728568921376,8.37017,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728568921585,4.18505,2389.5,2389.0,0.837179]
["bitfinex","ETHUSD",1728568921872,4.18505,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728568922173,4.18417,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728568922394,0.8187,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728568922570,0.8187,2390.1,2389.7,4.97731]
["bitfinex","ETHUSD",1728568922571,5.00263,2390.1,2389.7,4.97731]
["bitfinex","ETHUSD",1728568922780,5.00263,2390.1,2389.7,0.7927]
["bitfinex","ETHUSD",1728568922945,5.00263,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728568923401,0.8187,2390.1,2389.8,4.18435]
["bitfinex","ETHUSD",1728568923549,4.184,2390.1,2389.7,0.915227]
["bitfinex","ETHUSD",1728568923752,4.184,2390.1,2389.6,8.3694]
["bitfinex","ETHUSD",1728568924061,4.184,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728568924062,4.18415,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1728568924460,4.18415,2390.0,2389.5,3.0]
["bitfinex","ETHUSD",1728568924461,4.1844,2389.9,2389.5,3.0]
["bitfinex","ETHUSD",1728568924667,4.18463,2389.7,2389.5,3.0]
["bitfinex","ETHUSD",1728568924854,4.18463,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728568925052,0.8249,2389.6,2388.9,4.94425]
["bitfinex","ETHUSD",1728568925268,4.18554,2389.2,2388.9,0.7583]
["bitfinex","ETHUSD",1728568925500,4.18554,2389.2,2388.7,9.16813]
["bitfinex","ETHUSD",1728568925645,4.18554,2389.2,2388.8,5.1949983]
["bitfinex","ETHUSD",1728568925854,4.18554,2389.2,2388.8,5.1949183]
["bitfinex","ETHUSD",1728568926467,4.18568,2389.1,2388.7,0.7956]
["bitfinex","ETHUSD",1728568926697,4.18568,2389.1,2388.4,12.42012745]
["bitfinex","ETHUSD",1728568926698,4.1865,2388.7,2388.2,4.99165]
["bitfinex","ETHUSD",1728568926910,4.96077,2389.1,2388.0,1.67782745]
["bitfinex","ETHUSD",1728568926911,4.18615,2388.9,2388.0,1.67782745]
["bitfinex","ETHUSD",1728568927194,0.775,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728568927195,4.96072,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728568927598,4.18518,2389.4,2388.7,4.99077]
["bitfinex","ETHUSD",1728568927775,4.18605,2388.9,2388.6,0.837321]
["bitfinex","ETHUSD",1728568927974,4.18579,2389.1,2388.6,0.837321]
["bitfinex","ETHUSD",1728568928159,4.18614,2388.9,2388.4,3.8045]
["bitfinex","ETHUSD",1728568928359,4.18628,2388.8,2388.4,7.18689]
["bitfinex","ETHUSD",1728568928598,4.18628,2388.8,2388.3,7.18707]
["bitfinex","ETHUSD",1728568928803,4.18638,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728568929099,4.18638,2388.7,2388.3,5.104942]
["bitfinex","ETHUSD",1728568929397,4.18614,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728568929557,4.18613,2388.9,2388.3,5.104852]
["bitfinex","ETHUSD",1728568929764,4.18638,2388.7,2388.3,5.104852]
["bitfinex","ETHUSD",1728568929962,4.18673,2388.5,2388.2,0.8045]
["bitfinex","ETHUSD",1728568930168,4.18673,2388.5,2388.0,4.18744]
["bitfinex","ETHUSD",1728568930517,4.18673,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728568930662,4.18613,2388.9,2388.1,0.0837413]
["bitfinex","ETHUSD",1728568931016,4.18642,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728568931809,8.37269,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728568931969,4.18632,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728568932162,4.18632,2388.8,2388.3,9.292015]
["bitfinex","ETHUSD",1728568932362,4.18632,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728568932866,4.96099,2389.0,2388.4,4.18682]
["bitfinex","ETHUSD",1728568933062,0.8197,2389.3,2388.5,0.08373206]
["bitfinex","ETHUSD",1728568933301,4.18581,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728568933462,4.18619,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728568933663,4.18619,2388.9,2388.4,5.4965645]
["bitfinex","ETHUSD",1728568933980,4.18587,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728568934182,4.18587,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728568934183,4.18603,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728568934490,4.18587,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728568934665,4.18587,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728568935179,4.18587,2389.0,2388.4,5.4966445]
["bitfinex","ETHUSD",1728568935180,4.18614,2388.9,2388.4,5.4966445]
["bitfinex","ETHUSD",1728568935380,8.37226,2388.9,2388.5,4.73629445]
["bitfinex","ETHUSD",1728568936179,0.7558,2389.1,2388.2,0.8057]
["bitfinex","ETHUSD",1728568936508,4.18656,2388.6,2388.3,3.0]
["bitfinex","ETHUSD",1728568936688,4.18675,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728568936897,4.18675,2388.5,2388.2,3.0]
["bitfinex","ETHUSD",1728568937211,0.7787,2388.6,2388.2,7.18722]
["bitfinex","ETHUSD",1728568937512,4.18657,2388.6,2388.3,1.137453]
["bitfinex","ETHUSD",1728568937663,4.18657,2388.6,2387.9,0.7967]
["bitfinex","ETHUSD",1728568937664,4.18697,2388.4,2387.9,4.98446]
["bitfinex","ETHUSD",1728568937988,4.1857,2389.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728568937989,4.18744,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728568938204,4.18727,2388.2,2387.4,4.1885]
["bitfinex","ETHUSD",1728568938205,4.18805,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1728568938365,4.18805,2387.8,2387.3,1.62572745]
["bitfinex","ETHUSD",1728568938366,4.18805,2387.8,2387.3,4.94113]
["bitfinex","ETHUSD",1728568938572,4.18771,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728568938782,4.18787,2387.9,2387.5,0.912933]
["bitfinex","ETHUSD",1728568939107,4.18813,2387.7,2387.5,0.912933]
["bitfinex","ETHUSD",1728568939315,4.18813,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1728568939316,4.18838,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728568939466,4.18813,2387.7,2387.1,4.18911]
["bitfinex","ETHUSD",1728568939467,4.18848,2387.5,2387.1,4.18911]
["bitfinex","ETHUSD",1728568939671,0.7724,2387.8,2387.4,4.18852]
["bitfinex","ETHUSD",1728568939978,0.7724,2387.8,2387.1,4.1891]
["bitfinex","ETHUSD",1728568939979,0.7724,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728568940811,0.7724,2387.8,2387.5,5.026085]
["bitfinex","ETHUSD",1728568940992,4.97336,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728568941165,14.50664,2388.6,2387.5,0.7835]
["bitfinex","ETHUSD",1728568941166,4.97263,2388.5,2387.6,3.0]
["bitfinex","ETHUSD",1728568941365,4.97263,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1728568941603,4.18707,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728568941805,4.18717,2388.3,2387.8,8.3757]
["bitfinex","ETHUSD",1728568941977,4.18691,2388.4,2387.9,0.83757]
["bitfinex","ETHUSD",1728568942185,4.18691,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728568942403,8.37393,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728568942720,4.18709,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728568942878,4.18709,2388.3,2387.8,8.37568]
["bitfinex","ETHUSD",1728568943396,4.18727,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1728568943598,4.18709,2388.3,2387.9,0.418783]
["bitfinex","ETHUSD",1728568943765,4.18709,2388.3,2387.9,4.606523]
["bitfinex","ETHUSD",1728568943969,4.18692,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728568944207,0.7859,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728568944408,0.7859,2388.5,2388.1,4.18726]
["bitfinex","ETHUSD",1728568944581,0.7859,2388.5,2388.1,5.1474073]
["bitfinex","ETHUSD",1728568944988,4.97263,2388.5,2388.1,5.1474073]
["bitfinex","ETHUSD",1728568946969,9.15948,2388.5,2388.1,5.1474073]
["bitfinex","ETHUSD",1728568947508,4.18707,2388.4,2388.1,0.9601473]
["bitfinex","ETHUSD",1728568947714,4.18721,2388.3,2387.9,0.418783]
["bitfinex","ETHUSD",1728568948006,4.18738,2388.2,2387.7,4.18798]
["bitfinex","ETHUSD",1728568948584,4.18744,2388.1,2387.7,4.18798]
["bitfinex","ETHUSD",1728568948882,4.18715,2388.3,2387.8,4.683328]
["bitfinex","ETHUSD",1728568949102,4.18727,2388.2,2387.8,4.683328]
["bitfinex","ETHUSD",1728568950218,4.18703,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728568950711,4.18707,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568951673,4.18705,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728568951880,4.18705,2388.4,2387.9,5.0748868]
["bitfinex","ETHUSD",1728568952113,4.18727,2388.2,2387.8,0.495498]
["bitfinex","ETHUSD",1728568952308,4.18744,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1728568952482,4.18763,2388.0,2387.6,4.95527]
["bitfinex","ETHUSD",1728568952681,4.94094,2388.1,2387.6,4.95527]
["bitfinex","ETHUSD",1728568953096,4.94094,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728568953909,9.12846,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728568954212,4.94094,2388.1,2387.7,5.102448]
["bitfinex","ETHUSD",1728568954615,4.18771,2388.0,2387.7,0.914338]
["bitfinex","ETHUSD",1728568954822,4.18771,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1728568955020,4.94095,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728568955530,4.18709,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1728568955671,4.18663,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728568956071,0.8023,2388.7,2388.0,4.18757]
["bitfinex","ETHUSD",1728568956072,4.18675,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1728568956285,4.1883,2387.6,2387.5,7.36]
["bitfinex","ETHUSD",1728568956483,4.1883,2387.6,2386.9,4.9517]
["bitfinex","ETHUSD",1728568956484,4.18852,2387.5,2386.9,4.9517]
["bitfinex","ETHUSD",1728568956684,4.18867,2387.4,2386.8,4.18962]
["bitfinex","ETHUSD",1728568956912,4.18866,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1728568957212,4.18853,2387.5,2386.9,4.18936]
["bitfinex","ETHUSD",1728568957413,4.18853,2387.5,2386.7,0.7623]
["bitfinex","ETHUSD",1728568957414,0.8174,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728568957717,0.8174,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728568958019,5.00578,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728568958514,4.18855,2387.5,2387.1,4.97686]
["bitfinex","ETHUSD",1728568958814,4.18882,2387.4,2387.0,4.608246]
["bitfinex","ETHUSD",1728568959511,4.18882,2387.4,2387.0,8.797496]
["bitfinex","ETHUSD",1728568959827,0.8174,2387.6,2387.0,8.797496]
["bitfinex","ETHUSD",1728568959828,0.8198,2387.9,2387.1,0.9580396]
["bitfinex","ETHUSD",1728568960030,4.18778,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728568960323,0.8198,2388.1,2387.2,4.96538]
["bitfinex","ETHUSD",1728568960324,5.0073,2388.1,2387.2,4.96538]
["bitfinex","ETHUSD",1728568960520,5.0073,2388.1,2387.6,4.94064]
["bitfinex","ETHUSD",1728568961019,0.8198,2388.1,2387.7,4.18808]
["bitfinex","ETHUSD",1728568961240,4.187,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728568961397,4.187,2388.4,2387.8,4.681898]
["bitfinex","ETHUSD",1728568961398,4.18708,2388.3,2387.8,4.681898]
["bitfinex","ETHUSD",1728568961599,4.18708,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568961801,0.7914,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728568962122,0.7914,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728568962123,4.9782,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728568962329,4.18709,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728568962630,4.18725,2388.2,2387.8,4.681868]
["bitfinex","ETHUSD",1728568962784,4.18717,2388.3,2387.8,4.681868]
["bitfinex","ETHUSD",1728568963205,4.18726,2388.2,2387.8,4.681868]
["bitfinex","ETHUSD",1728568963423,4.18717,2388.3,2387.8,4.681868]
["bitfinex","ETHUSD",1728568963588,4.18707,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728568963983,4.18715,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728568964233,4.18696,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728568965102,0.7732,2388.7,2388.1,0.7667]
["bitfinex","ETHUSD",1728568965398,4.85214759,2389.2,2388.6,4.18639]
["bitfinex","ETHUSD",1728568965399,4.95916,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1728568965640,4.95912,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1728568966154,4.18525,2389.4,2388.8,4.18605]
["bitfinex","ETHUSD",1728568966302,4.18533,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1728568966640,8.37053,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728568966942,4.18525,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728568967145,4.18535,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1728568967437,4.18535,2389.3,2388.8,5.1830668]
["bitfinex","ETHUSD",1728568968013,4.18525,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1728568968014,4.18517,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1728568968349,4.18517,2389.4,2388.8,5.1830668]
["bitfinex","ETHUSD",1728568968350,4.18538,2389.3,2388.8,5.1830668]
["bitfinex","ETHUSD",1728568968499,4.18538,2389.3,2388.8,8.37216]
["bitfinex","ETHUSD",1728568968905,4.18538,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1728568969138,0.7881,2389.5,2388.7,4.18626]
["bitfinex","ETHUSD",1728568969348,0.7846,2389.0,2388.1,0.7706]
["bitfinex","ETHUSD",1728568969516,0.7846,2389.0,2388.3,4.18698]
["bitfinex","ETHUSD",1728568969517,4.18628,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728568970451,4.18628,2388.8,2388.1,4.95794]
["bitfinex","ETHUSD",1728568970452,4.18663,2388.6,2388.1,4.95794]
["bitfinex","ETHUSD",1728568970752,4.97058,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728568970963,4.97058,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728568970964,0.7846,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728568971311,4.18591,2389.0,2388.6,4.98875]
["bitfinex","ETHUSD",1728568971465,4.18568,2389.1,2388.7,0.498875]
["bitfinex","ETHUSD",1728568971466,4.18575,2389.1,2388.7,0.498875]
["bitfinex","ETHUSD",1728568971753,0.8283,2389.2,2388.7,0.498875]
["bitfinex","ETHUSD",1728568971754,5.01381,2389.2,2388.7,0.498875]
["bitfinex","ETHUSD",1728568971917,4.18555,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728568972121,4.18594,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1728568972342,4.18612,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728568972564,0.7878,2388.8,2388.1,5.00112]
["bitfinex","ETHUSD",1728568972856,0.7878,2388.8,2388.2,4.18717]
["bitfinex","ETHUSD",1728568972857,4.18645,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728568973064,4.18645,2388.7,2388.1,5.0012]
["bitfinex","ETHUSD",1728568973065,4.18672,2388.6,2388.1,5.0012]
["bitfinex","ETHUSD",1728568973244,4.18645,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728568973571,4.18645,2388.7,2388.1,1.732667]
["bitfinex","ETHUSD",1728568973855,4.97401,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728568974018,4.97401,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1728568974019,4.18639,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728568974227,4.18639,2388.7,2388.2,8.37429]
["bitfinex","ETHUSD",1728568974562,4.18639,2388.7,2388.2,5.1978357]
["bitfinex","ETHUSD",1728568974757,4.97401,2388.8,2388.2,5.1978357]
["bitfinex","ETHUSD",1728568974963,4.18655,2388.6,2388.2,5.1978357]
["bitfinex","ETHUSD",1728568975473,4.18655,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728568975830,5.67854759,2388.5,2387.7,8.1425]
["bitfinex","ETHUSD",1728568976129,4.18727,2388.2,2387.7,4.97054]
["bitfinex","ETHUSD",1728568976777,4.18727,2388.2,2387.5,0.7831]
["bitfinex","ETHUSD",1728568976778,4.18794,2387.9,2387.5,0.7831]
["bitfinex","ETHUSD",1728568976978,0.7609,2387.9,2387.3,0.7831]
["bitfinex","ETHUSD",1728568977130,0.7609,2387.9,2387.3,1.37610096]
["bitfinex","ETHUSD",1728568977534,4.18822,2387.7,2387.3,5.56485096]
["bitfinex","ETHUSD",1728568977737,4.9488,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1728568978032,4.1884,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728568978261,4.1884,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728568978542,8.37617,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728568978940,4.9487,2387.9,2387.4,4.18848]
["bitfinex","ETHUSD",1728568979162,0.7609,2387.9,2387.4,4.18848]
["bitfinex","ETHUSD",1728568979482,4.18765,2388.0,2387.5,4.18834]
["bitfinex","ETHUSD",1728568980239,0.7585,2388.1,2387.3,4.18875]
["bitfinex","ETHUSD",1728568980448,0.7585,2388.1,2387.2,1.01192296]
["bitfinex","ETHUSD",1728568980449,4.1882,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728568980641,4.18854,2387.5,2387.2,0.916115]
["bitfinex","ETHUSD",1728568980842,5.01303,2387.6,2387.2,5.105015]
["bitfinex","ETHUSD",1728568981143,0.8247,2387.6,2387.2,5.105015]
["bitfinex","ETHUSD",1728568981577,0.8247,2387.3,2386.7,0.87332745]
["bitfinex","ETHUSD",1728568981784,0.8247,2387.3,2386.3,2.95269272]
["bitfinex","ETHUSD",1728568981785,4.18987,2386.8,2386.3,0.763]
["bitfinex","ETHUSD",1728568981989,4.18949,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1728568982139,4.18911,2387.2,2386.5,4.19007]
["bitfinex","ETHUSD",1728568982339,4.18924,2387.1,2386.5,4.685527]
["bitfinex","ETHUSD",1728568982553,4.19014,2386.6,2386.3,0.763]
["bitfinex","ETHUSD",1728568982762,3.0,2387.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728568982763,4.94071,2386.8,2386.1,1.87051144]
["bitfinex","ETHUSD",1728568982976,4.19043,2386.4,2386.1,0.7842]
["bitfinex","ETHUSD",1728568983197,4.19007,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1728568983373,4.19041,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1728568983697,4.19041,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1728568984099,4.19041,2386.4,2385.9,8.3824]
["bitfinex","ETHUSD",1728568984400,4.19018,2386.6,2386.0,4.27467515]
["bitfinex","ETHUSD",1728568984696,4.94071,2386.8,2386.2,4.1906]
["bitfinex","ETHUSD",1728568984896,4.94071,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728568985251,0.7509,2386.8,2386.0,4.99608]
["bitfinex","ETHUSD",1728568985455,0.7509,2386.8,2386.0,0.8051]
["bitfinex","ETHUSD",1728568985456,4.94074,2386.8,2386.0,0.8051]
["bitfinex","ETHUSD",1728568985655,4.18968,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1728568986364,4.18977,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728568986560,8.37933,2386.9,2386.4,4.19035]
["bitfinex","ETHUSD",1728568986965,0.8122,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728568987171,12.48,2387.6,2386.5,4.19013]
["bitfinex","ETHUSD",1728568987172,5.00782,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728568987370,7.32,2387.9,2387.0,4.18935]
["bitfinex","ETHUSD",1728568987371,8.37646,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728568987590,4.18823,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728568987805,4.18823,2387.7,2387.2,5.107231]
["bitfinex","ETHUSD",1728568987985,0.8192,2387.8,2387.2,0.918321]
["bitfinex","ETHUSD",1728568988167,4.18789,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1728568988588,5.00677,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1728568988963,4.18726,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728568989300,4.1871,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1728568989480,4.1871,2388.3,2387.8,5.025562]
["bitfinex","ETHUSD",1728568989803,0.8192,2388.4,2387.8,5.025472]
["bitfinex","ETHUSD",1728568990016,4.1862,2388.8,2388.2,4.18724]
["bitfinex","ETHUSD",1728568990215,4.18684,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1728568990423,4.18721,2388.3,2387.7,4.18804]
["bitfinex","ETHUSD",1728568990572,4.18721,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1728568991203,4.18721,2388.3,2387.7,4.18804]
["bitfinex","ETHUSD",1728568991204,4.18731,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728568991476,4.18721,2388.3,2387.8,4.606684]
["bitfinex","ETHUSD",1728568991882,5.01289,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728568992333,4.18647,2388.7,2387.8,0.418804]
["bitfinex","ETHUSD",1728568992475,4.18687,2388.5,2387.9,5.49611516]
["bitfinex","ETHUSD",1728568992823,4.18687,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728568993386,0.77885088,2388.8,2388.1,4.18742]
["bitfinex","ETHUSD",1728568993585,0.77885088,2388.8,2387.9,5.49613516]
["bitfinex","ETHUSD",1728568993586,4.18682,2388.5,2387.9,5.49610516]
["bitfinex","ETHUSD",1728568993819,0.77885088,2388.8,2388.0,4.18752]
["bitfinex","ETHUSD",1728568993820,4.1867,2388.6,2388.0,4.18752]
["bitfinex","ETHUSD",1728568993988,4.1867,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1728568994189,4.1867,2388.6,2388.0,0.54960152]
["bitfinex","ETHUSD",1728568994516,4.1867,2388.6,2387.9,1.30849516]
["bitfinex","ETHUSD",1728568994517,4.1867,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728568994722,4.1867,2388.6,2387.9,1.30849516]
["bitfinex","ETHUSD",1728568994723,4.1869,2388.4,2387.9,5.49614516]
["bitfinex","ETHUSD",1728568994937,0.77885088,2388.8,2388.1,4.1874]
["bitfinex","ETHUSD",1728568995095,4.18662,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728568995803,4.18673,2388.5,2387.9,1.30849516]
["bitfinex","ETHUSD",1728568995983,4.18698,2388.4,2387.9,5.49617516]
["bitfinex","ETHUSD",1728568996369,4.18652,2388.7,2387.9,1.30849516]
["bitfinex","ETHUSD",1728568996487,4.18652,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728568996488,4.18658,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728568996821,4.18652,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728568997025,4.18652,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728568997180,4.1865,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1728568997386,4.18665,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728568997637,4.18665,2388.6,2388.0,4.18746]
["bitfinex","ETHUSD",1728568997776,4.18665,2388.6,2388.1,4.73689552]
["bitfinex","ETHUSD",1728568997983,4.97056,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728568998201,4.18616,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728568998385,4.18616,2388.9,2388.1,0.63310299]
["bitfinex","ETHUSD",1728568998386,4.18617,2388.9,2388.2,3.7734]
["bitfinex","ETHUSD",1728568998583,4.18617,2388.9,2388.3,4.18695]
["bitfinex","ETHUSD",1728568998877,4.18569,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1728568999081,5.0035,2389.2,2388.5,4.18656]
["bitfinex","ETHUSD",1728568999082,4.18605,2388.9,2388.5,4.18656]
["bitfinex","ETHUSD",1728568999383,4.18605,2388.9,2388.3,4.18691]
["bitfinex","ETHUSD",1728568999590,4.18637,2388.7,2388.3,4.18691]
["bitfinex","ETHUSD",1728568999938,4.18637,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1728568999939,4.18673,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728569000083,4.18693,2388.4,2388.0,0.7644]
["bitfinex","ETHUSD",1728569000278,4.18673,2388.5,2388.0,2.03108652]
["bitfinex","ETHUSD",1728569000524,4.18673,2388.5,2388.0,6.21852652]
["bitfinex","ETHUSD",1728569000884,4.18673,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728569001738,4.18649,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728569001919,4.18649,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1728569002126,4.604775,2388.9,2388.3,4.18699]
["bitfinex","ETHUSD",1728569002324,4.18557,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1728569002545,5.0164,2389.3,2388.8,8.37228]
["bitfinex","ETHUSD",1728569002758,4.1855,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728569003156,4.18587,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728569003666,4.18583,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728569004041,8.37166,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728569004241,4.18583,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728569004447,4.18628,2388.8,2388.5,0.8064]
["bitfinex","ETHUSD",1728569004838,4.1864,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1728569005045,4.18656,2388.6,2388.2,4.98048]
["bitfinex","ETHUSD",1728569005475,4.18647,2388.7,2388.2,4.98047]
["bitfinex","ETHUSD",1728569005949,4.18647,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1728569006537,4.18614,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728569006752,4.18621,2388.8,2388.4,4.18673]
["bitfinex","ETHUSD",1728569007465,4.18674,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728569007668,4.18674,2388.5,2388.0,4.9725]
["bitfinex","ETHUSD",1728569007852,4.18674,2388.5,2388.0,9.16]
["bitfinex","ETHUSD",1728569008061,4.18674,2388.5,2388.0,6.97718952]
["bitfinex","ETHUSD",1728569008263,4.99658,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728569008443,4.18691,2388.4,2388.0,3.785]
["bitfinex","ETHUSD",1728569008775,4.18691,2388.4,2387.9,12.07483516]
["bitfinex","ETHUSD",1728569008776,4.18691,2388.4,2387.9,4.71483516]
["bitfinex","ETHUSD",1728569009028,4.18691,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728569009322,4.18691,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728569009475,4.18691,2388.4,2388.0,8.37502]
["bitfinex","ETHUSD",1728569009677,4.18676,2388.5,2388.0,9.64615152]
["bitfinex","ETHUSD",1728569010291,4.99668,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728569011109,9.18334,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728569011409,4.99666,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728569011797,4.1864,2388.7,2388.3,0.7607]
["bitfinex","ETHUSD",1728569012003,4.18622,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728569012518,4.18697,2388.4,2388.0,1.27113152]
["bitfinex","ETHUSD",1728569012731,4.18668,2388.6,2388.0,5.45866152]
["bitfinex","ETHUSD",1728569012939,4.18676,2388.5,2388.0,1.27113152]
["bitfinex","ETHUSD",1728569013117,4.18709,2388.3,2387.9,11.54774]
["bitfinex","ETHUSD",1728569013323,4.97091,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728569013493,4.97091,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1728569013693,0.784,2388.4,2388.0,4.18742]
["bitfinex","ETHUSD",1728569014310,4.97106,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1728569014494,4.18714,2388.3,2387.9,8.37545]
["bitfinex","ETHUSD",1728569014697,4.18714,2388.3,2387.8,0.8039]
["bitfinex","ETHUSD",1728569015020,4.18714,2388.3,2387.5,10.36]
["bitfinex","ETHUSD",1728569015021,4.18786,2387.9,2387.5,0.7781]
["bitfinex","ETHUSD",1728569015224,4.18786,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728569015413,4.18799,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728569015900,4.97256,2387.9,2387.3,4.98973]
["bitfinex","ETHUSD",1728569015901,4.97248,2387.9,2387.3,4.98973]
["bitfinex","ETHUSD",1728569016101,4.97248,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728569016633,1.322714,2388.3,2387.6,4.1882]
["bitfinex","ETHUSD",1728569016837,4.18734,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728569017342,4.18691,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728569017635,4.96234,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728569017801,4.96234,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1728569018111,4.96234,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728569018498,9.14919,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728569018935,4.96234,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728569019107,0.8158,2388.8,2388.3,4.95526]
["bitfinex","ETHUSD",1728569019302,5.00202,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728569019831,0.501683,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1728569019832,4.18592,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728569020248,4.18606,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728569020433,0.86867086,2389.4,2388.5,4.1867]
["bitfinex","ETHUSD",1728569020434,5.82693086,2389.4,2388.7,0.8008]
["bitfinex","ETHUSD",1728569020639,12.48,2389.8,2388.7,0.8008]
["bitfinex","ETHUSD",1728569020640,4.95771,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728569020854,0.773,2389.7,2389.2,4.9862]
["bitfinex","ETHUSD",1728569021015,4.1848,2389.6,2389.2,4.9862]
["bitfinex","ETHUSD",1728569021218,4.18505,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728569021523,4.1848,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728569021855,4.18503,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728569022225,4.1848,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728569022451,4.18497,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728569022652,4.18522,2389.4,2389.0,0.8008]
["bitfinex","ETHUSD",1728569022827,0.773,2389.7,2389.0,4.684489]
["bitfinex","ETHUSD",1728569022828,4.18511,2389.5,2389.0,4.684489]
["bitfinex","ETHUSD",1728569023149,4.95766,2389.7,2388.8,0.7695]
["bitfinex","ETHUSD",1728569023333,4.1856,2389.2,2388.8,0.7695]
["bitfinex","ETHUSD",1728569023651,4.18558,2389.2,2388.8,0.7695]
["bitfinex","ETHUSD",1728569024050,8.3705,2389.4,2388.9,4.18595]
["bitfinex","ETHUSD",1728569024222,4.18513,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728569024436,4.18513,2389.5,2388.8,0.7695]
["bitfinex","ETHUSD",1728569024437,0.773,2389.7,2388.8,0.7695]
["bitfinex","ETHUSD",1728569024736,0.773,2389.7,2388.8,5.51776476]
["bitfinex","ETHUSD",1728569024737,4.18539,2389.3,2388.8,5.51776476]
["bitfinex","ETHUSD",1728569024950,4.18564,2389.2,2388.8,1.33166476]
["bitfinex","ETHUSD",1728569025252,4.18568,2389.1,2388.8,1.33166476]
["bitfinex","ETHUSD",1728569025454,4.18568,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728569025827,4.18557,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1728569026221,4.18539,2389.3,2388.7,4.1863]
["bitfinex","ETHUSD",1728569026654,4.1856,2389.2,2388.7,8.3726]
["bitfinex","ETHUSD",1728569026812,4.1856,2389.2,2388.7,8.37259]
["bitfinex","ETHUSD",1728569027157,4.1856,2389.2,2388.7,9.33893631]
["bitfinex","ETHUSD",1728569027613,4.1856,2389.2,2388.7,5.15263631]
["bitfinex","ETHUSD",1728569027840,4.18568,2389.1,2388.7,5.15263631]
["bitfinex","ETHUSD",1728569028165,4.18534,2389.3,2388.9,4.18588]
["bitfinex","ETHUSD",1728569028353,4.18516,2389.4,2388.9,4.70110263]
["bitfinex","ETHUSD",1728569028555,4.18534,2389.3,2388.9,4.70110263]
["bitfinex","ETHUSD",1728569028758,4.18598,2389.0,2388.6,0.787]
["bitfinex","ETHUSD",1728569029092,4.18598,2389.0,2388.1,11.5473]
["bitfinex","ETHUSD",1728569029093,4.18644,2388.7,2388.3,4.97685]
["bitfinex","ETHUSD",1728569029295,0.7889,2389.1,2388.0,0.8233]
["bitfinex","ETHUSD",1728569029576,4.18708,2388.3,2388.0,0.8233]
["bitfinex","ETHUSD",1728569029782,4.18683,2388.5,2388.0,5.512005]
["bitfinex","ETHUSD",1728569029964,4.18683,2388.5,2388.0,5.01081]
["bitfinex","ETHUSD",1728569030165,4.18683,2388.5,2388.0,9.19833]
["bitfinex","ETHUSD",1728569030371,4.18681,2388.5,2388.0,5.01081]
["bitfinex","ETHUSD",1728569030541,4.18709,2388.3,2388.0,0.8233]
["bitfinex","ETHUSD",1728569030741,4.18691,2388.4,2388.0,1.32441]
["bitfinex","ETHUSD",1728569031050,4.18708,2388.3,2388.0,0.50111]
["bitfinex","ETHUSD",1728569031526,4.18691,2388.4,2388.0,0.50111]
["bitfinex","ETHUSD",1728569031675,4.18676,2388.5,2388.0,4.68867]
["bitfinex","ETHUSD",1728569031846,4.18702,2388.4,2388.0,0.50111]
["bitfinex","ETHUSD",1728569032388,4.18702,2388.4,2388.0,4.68862]
["bitfinex","ETHUSD",1728569033176,4.18655,2388.6,2388.1,5.074963]
["bitfinex","ETHUSD",1728569033479,4.18682,2388.5,2388.1,9.262303]
["bitfinex","ETHUSD",1728569033673,4.18682,2388.5,2388.1,5.074963]
["bitfinex","ETHUSD",1728569034654,4.18682,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1728569038213,4.18646,2388.7,2388.3,0.8179]
["bitfinex","ETHUSD",1728569038392,4.18646,2388.7,2388.3,5.00493]
["bitfinex","ETHUSD",1728569038393,8.37295,2388.7,2388.3,5.00493]
["bitfinex","ETHUSD",1728569038567,8.37293,2388.7,2388.3,5.00493]
["bitfinex","ETHUSD",1728569038767,4.18646,2388.7,2388.3,5.00493]
["bitfinex","ETHUSD",1728569038969,5.82182995,2388.9,2388.3,5.924134]
["bitfinex","ETHUSD",1728569039211,4.18622,2388.8,2388.3,1.737104]
["bitfinex","ETHUSD",1728569039500,4.95326,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728569039706,4.18616,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728569040101,4.18627,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728569040298,4.18604,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1728569040482,8.37222,2388.9,2388.5,1.0110474]
["bitfinex","ETHUSD",1728569040805,4.18649,2388.7,2388.3,0.8179]
["bitfinex","ETHUSD",1728569041003,4.1866,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1728569041414,4.1866,2388.6,2388.2,8.3743]
["bitfinex","ETHUSD",1728569041715,4.18621,2388.8,2388.0,0.87208295]
["bitfinex","ETHUSD",1728569041716,0.7878,2388.4,2388.0,0.87208295]
["bitfinex","ETHUSD",1728569042029,4.18779,2387.9,2387.6,1.64378295]
["bitfinex","ETHUSD",1728569042303,4.18804,2387.8,2387.4,7.14053738]
["bitfinex","ETHUSD",1728569042505,4.18779,2387.9,2387.5,2.52974047]
["bitfinex","ETHUSD",1728569042691,4.18821,2387.7,2387.5,0.71405374]
["bitfinex","ETHUSD",1728569042905,0.7841,2388.0,2387.1,1.69968295]
["bitfinex","ETHUSD",1728569043070,0.7841,2388.0,2386.8,1.69968295]
["bitfinex","ETHUSD",1728569043071,0.8229,2387.5,2386.8,1.69968295]
["bitfinex","ETHUSD",1728569043273,4.18903,2387.2,2386.8,0.8276]
["bitfinex","ETHUSD",1728569043481,0.8229,2387.5,2386.8,0.8276]
["bitfinex","ETHUSD",1728569043482,4.18867,2387.4,2386.9,4.18945]
["bitfinex","ETHUSD",1728569043667,4.18867,2387.4,2386.9,4.69953358]
["bitfinex","ETHUSD",1728569044310,5.01151,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728569044472,9.2001,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728569044667,4.18867,2387.4,2386.9,4.69953358]
["bitfinex","ETHUSD",1728569044906,4.18902,2387.2,2386.9,0.51008358]
["bitfinex","ETHUSD",1728569045209,4.18867,2387.4,2386.9,0.51008358]
["bitfinex","ETHUSD",1728569045210,4.18874,2387.4,2386.9,4.69952358]
["bitfinex","ETHUSD",1728569045420,4.1884,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728569045775,3.7582,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1728569046015,3.7582,2387.9,2387.3,0.7967]
["bitfinex","ETHUSD",1728569046016,4.18805,2387.8,2387.3,9.17411]
["bitfinex","ETHUSD",1728569046173,4.18805,2387.8,2387.3,4.98537]
["bitfinex","ETHUSD",1728569046372,4.18773,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728569046610,4.18743,2388.1,2387.6,8.37651]
["bitfinex","ETHUSD",1728569046821,4.18704,2388.4,2387.7,4.27155216]
["bitfinex","ETHUSD",1728569047022,4.18699,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728569047178,4.98802,2388.8,2387.9,0.08353516]
["bitfinex","ETHUSD",1728569047377,4.98802,2388.8,2388.0,4.18747]
["bitfinex","ETHUSD",1728569047378,4.18682,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728569047671,8.37368,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728569047876,4.1869,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1728569048322,4.1869,2388.4,2387.9,4.76285828]
["bitfinex","ETHUSD",1728569048526,4.18682,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728569048813,4.18662,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728569049009,4.18681,2388.5,2388.0,1.27656383]
["bitfinex","ETHUSD",1728569049316,4.18681,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728569049486,4.18698,2388.4,2388.0,1.27656383]
["bitfinex","ETHUSD",1728569049688,4.1871,2388.3,2388.0,1.27656383]
["bitfinex","ETHUSD",1728569050001,4.18698,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728569050580,4.18698,2388.4,2387.9,4.76272828]
["bitfinex","ETHUSD",1728569050787,4.18698,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728569051415,4.18698,2388.4,2387.9,0.57508828]
["bitfinex","ETHUSD",1728569051595,4.18698,2388.4,2387.8,12.19092]
["bitfinex","ETHUSD",1728569051596,4.18708,2388.3,2387.8,0.8152]
["bitfinex","ETHUSD",1728569051812,4.18769,2388.0,2387.5,8.1415]
["bitfinex","ETHUSD",1728569052122,4.18797,2387.8,2387.5,8.1415]
["bitfinex","ETHUSD",1728569052331,4.18797,2387.8,2387.5,0.7815]
["bitfinex","ETHUSD",1728569052482,4.18797,2387.8,2387.3,0.498537]
["bitfinex","ETHUSD",1728569052483,4.18848,2387.5,2387.1,4.96127]
["bitfinex","ETHUSD",1728569052684,4.18822,2387.7,2387.1,4.96127]
["bitfinex","ETHUSD",1728569052685,4.18833,2387.6,2387.1,5.96352529]
["bitfinex","ETHUSD",1728569053011,4.18822,2387.7,2387.1,5.96352529]
["bitfinex","ETHUSD",1728569053215,4.18849,2387.5,2387.1,0.7722]
["bitfinex","ETHUSD",1728569053521,4.18831,2387.6,2387.1,4.96126]
["bitfinex","ETHUSD",1728569053726,4.18833,2387.6,2387.1,4.96126]
["bitfinex","ETHUSD",1728569053901,4.18833,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728569054413,4.18785,2387.9,2387.1,9.81340759]
["bitfinex","ETHUSD",1728569054594,4.18805,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728569054788,4.18805,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1728569054988,4.18779,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1728569055721,4.18805,2387.8,2387.4,4.18849]
["bitfinex","ETHUSD",1728569056226,4.18845,2387.6,2387.1,4.96136]
["bitfinex","ETHUSD",1728569056428,0.418845,2387.6,2386.8,0.7673]
["bitfinex","ETHUSD",1728569056634,4.96852,2388.0,2386.8,0.7673]
["bitfinex","ETHUSD",1728569056635,4.18922,2387.1,2386.8,0.7673]
["bitfinex","ETHUSD",1728569056791,8.37851,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1728569056985,4.18922,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1728569057189,4.18922,2387.1,2386.5,0.7673]
["bitfinex","ETHUSD",1728569057389,4.18922,2387.1,2386.5,4.95752]
["bitfinex","ETHUSD",1728569057390,4.18958,2386.9,2386.5,4.95752]
["bitfinex","ETHUSD",1728569057728,4.18958,2386.9,2386.2,4.19066]
["bitfinex","ETHUSD",1728569057729,0.7842,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728569057939,0.7842,2386.6,2385.8,4.19135]
["bitfinex","ETHUSD",1728569058141,4.19067,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1728569058988,8.381,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1728569059228,4.19046,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1728569059987,0.497466,2386.4,2385.3,5.65434759]
["bitfinex","ETHUSD",1728569060341,4.19096,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1728569060690,4.19096,2386.1,2385.7,4.19158]
["bitfinex","ETHUSD",1728569060891,4.19096,2386.1,2385.6,8.38342]
["bitfinex","ETHUSD",1728569061087,4.19096,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728569061316,4.19096,2386.1,2385.3,5.65434759]
["bitfinex","ETHUSD",1728569061317,4.19121,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1728569061506,4.1913,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728569061703,4.19096,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728569061923,4.19078,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1728569062228,4.19079,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1728569062439,4.19108,2386.1,2385.6,4.19165]
["bitfinex","ETHUSD",1728569062598,4.19113,2386.0,2385.6,4.19165]
["bitfinex","ETHUSD",1728569062795,4.19113,2386.0,2385.3,5.65434759]
["bitfinex","ETHUSD",1728569062796,4.19155,2385.8,2385.3,4.99445]
["bitfinex","ETHUSD",1728569063135,0.838221,2386.0,2385.3,0.8022]
["bitfinex","ETHUSD",1728569063292,4.1914,2385.9,2385.4,4.19201]
["bitfinex","ETHUSD",1728569063839,8.38281,2385.9,2385.4,4.19201]
["bitfinex","ETHUSD",1728569064136,8.38214,2386.1,2385.5,4.1919]
["bitfinex","ETHUSD",1728569064432,8.38214,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728569064433,4.19106,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728569064631,8.38212,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728569064807,11.51062,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1728569065004,7.32,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1728569065220,4.19077,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1728569066112,8.38162,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569066314,4.19077,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569066533,4.19113,2386.0,2385.4,4.19213]
["bitfinex","ETHUSD",1728569066812,4.19148,2385.8,2385.3,4.99443]
["bitfinex","ETHUSD",1728569067123,4.19148,2385.8,2385.3,9.18668]
["bitfinex","ETHUSD",1728569067306,4.19148,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728569067746,4.19174,2385.7,2385.3,3.8022]
["bitfinex","ETHUSD",1728569067924,4.19174,2385.7,2385.3,3.0]
["bitfinex","ETHUSD",1728569068255,4.19174,2385.7,2385.3,7.19233]
["bitfinex","ETHUSD",1728569068963,0.7587,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728569069114,4.96487,2386.2,2385.5,8.38374]
["bitfinex","ETHUSD",1728569069313,4.96487,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1728569069514,0.774,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1728569069837,0.774,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728569070010,11.51061,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1728569070011,7.32,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1728569070214,4.19061,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1728569070609,4.19061,2386.3,2385.7,4.19151]
["bitfinex","ETHUSD",1728569070610,5.108739,2386.3,2385.7,4.19151]
["bitfinex","ETHUSD",1728569070924,4.19096,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1728569071317,0.918129,2386.3,2385.5,4.19185]
["bitfinex","ETHUSD",1728569071318,4.96279,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1728569071989,4.19133,2385.9,2385.4,7.36]
["bitfinex","ETHUSD",1728569072194,4.19133,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1728569073050,4.19133,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1728569073252,4.19172,2385.7,2385.3,3.0]
["bitfinex","ETHUSD",1728569073452,0.915412,2385.9,2384.6,0.8163]
["bitfinex","ETHUSD",1728569073453,4.19269,2385.2,2384.6,0.8163]
["bitfinex","ETHUSD",1728569073691,4.19269,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728569073995,4.19229,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1728569074183,0.7628,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1728569074365,7.32,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728569074550,0.7678,2385.9,2385.2,0.794]
["bitfinex","ETHUSD",1728569074749,0.7678,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1728569075004,0.7678,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1728569075462,4.9586,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569075653,4.19131,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1728569075859,4.19128,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1728569076155,4.19127,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728569076354,4.19123,2386.0,2385.5,8.38374]
["bitfinex","ETHUSD",1728569076600,4.1913,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1728569077237,4.19113,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728569077535,4.19183,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728569077858,4.19183,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728569078052,8.38375,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728569078200,4.19183,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728569078544,4.689653,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728569078722,4.19201,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728569079040,4.19233,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728569079400,4.19236,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1728569079707,4.19202,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1728569080028,4.19217,2385.4,2384.9,4.19289]
["bitfinex","ETHUSD",1728569080434,4.19234,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1728569080734,8.38448,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1728569080897,8.3845,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1728569081097,4.19251,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1728569081292,0.8123,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1728569081497,0.8123,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1728569081707,5.01291,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1728569082913,5.01291,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1728569083119,5.01291,2385.5,2385.0,8.38561]
["bitfinex","ETHUSD",1728569083325,5.01291,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1728569083531,9.706271,2385.5,2385.0,8.38551]
["bitfinex","ETHUSD",1728569083946,9.706271,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1728569084337,4.19225,2385.4,2385.0,4.19275]
["bitfinex","ETHUSD",1728569084740,4.19248,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728569085152,4.19248,2385.3,2384.4,7.19381]
["bitfinex","ETHUSD",1728569085153,4.98524,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728569085352,0.7922,2385.0,2384.5,4.19357]
["bitfinex","ETHUSD",1728569085563,0.7922,2385.0,2384.7,4.19332]
["bitfinex","ETHUSD",1728569085845,5.403998,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728569086176,4.19282,2385.1,2384.7,4.19332]
["bitfinex","ETHUSD",1728569086383,4.98475,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728569086580,0.7908,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728569086781,4.19171,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728569087084,4.1919,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728569087579,5.02328,2385.8,2385.0,5.01281]
["bitfinex","ETHUSD",1728569087580,0.8318,2385.8,2385.4,4.19212]
["bitfinex","ETHUSD",1728569087910,0.8318,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1728569088276,0.795,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1728569088575,4.19145,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728569088772,4.19113,2386.0,2385.4,4.19201]
["bitfinex","ETHUSD",1728569088989,4.19113,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728569089282,4.19113,2386.0,2385.4,4.19201]
["bitfinex","ETHUSD",1728569089283,4.19129,2385.9,2385.4,4.19204]
["bitfinex","ETHUSD",1728569089795,4.19151,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1728569090864,8.38312,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728569091074,12.17214759,2386.4,2385.2,4.19235]
["bitfinex","ETHUSD",1728569091075,0.8295,2385.7,2385.2,4.19235]
["bitfinex","ETHUSD",1728569091303,4.19225,2385.4,2384.9,3.0]
["bitfinex","ETHUSD",1728569091509,4.19245,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728569091805,4.1927,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1728569092016,4.19255,2385.2,2384.6,4.19349]
["bitfinex","ETHUSD",1728569092220,4.19305,2384.9,2384.5,0.8261]
["bitfinex","ETHUSD",1728569092364,4.99071,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728569092564,4.1935,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728569093305,4.99071,2384.8,2384.3,8.38801]
["bitfinex","ETHUSD",1728569093506,4.99071,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728569093676,4.99071,2384.8,2384.3,8.38796]
["bitfinex","ETHUSD",1728569093887,4.99071,2384.8,2384.3,8.38799]
["bitfinex","ETHUSD",1728569094098,4.99071,2384.8,2384.3,8.38797]
["bitfinex","ETHUSD",1728569094274,4.99071,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1728569094275,0.7974,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1728569094687,4.193,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1728569095018,4.19307,2384.9,2384.5,8.38731]
["bitfinex","ETHUSD",1728569095185,4.19287,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1728569095365,4.19287,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1728569095868,8.38585,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569096065,9.30000759,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569096291,9.30000759,2385.0,2384.5,8.38729]
["bitfinex","ETHUSD",1728569096503,5.10702759,2385.0,2384.5,8.38728]
["bitfinex","ETHUSD",1728569096679,9.29999759,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569097268,4.19159259,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569097624,4.9612,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1728569098917,0.8007,2385.3,2384.8,4.19317]
["bitfinex","ETHUSD",1728569099073,4.19254,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1728569099274,4.19254,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1728569099713,4.19254,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728569100200,4.19271,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1728569100519,4.19304,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728569100809,8.38608,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728569101019,1.650575,2385.2,2384.2,5.62684759]
["bitfinex","ETHUSD",1728569101020,4.19366,2384.6,2384.2,4.96892]
["bitfinex","ETHUSD",1728569101172,0.7773,2384.6,2384.2,4.19414]
["bitfinex","ETHUSD",1728569101372,0.7773,2384.6,2384.2,0.920128]
["bitfinex","ETHUSD",1728569101640,0.8089,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1728569101918,0.7749,2385.1,2384.5,0.7972]
["bitfinex","ETHUSD",1728569102074,12.48,2385.5,2384.9,8.38594]
["bitfinex","ETHUSD",1728569102075,0.7749,2385.4,2384.9,8.38594]
["bitfinex","ETHUSD",1728569102275,0.7749,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1728569102276,4.19236,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728569102570,9.15952,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1728569102777,9.15952,2385.4,2384.9,9.224539]
["bitfinex","ETHUSD",1728569102976,9.15952,2385.4,2384.9,5.031569]
["bitfinex","ETHUSD",1728569103209,9.15952,2385.4,2384.9,0.838619]
["bitfinex","ETHUSD",1728569103210,0.7749,2385.4,2384.9,0.838619]
["bitfinex","ETHUSD",1728569103407,5.02083,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1728569103581,5.02074,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728569103903,5.02051,2385.8,2385.4,4.19211]
["bitfinex","ETHUSD",1728569104090,4.19165,2385.7,2385.3,4.19219]
["bitfinex","ETHUSD",1728569104420,11.51129,2385.9,2385.2,5.110247]
["bitfinex","ETHUSD",1728569104587,11.51129,2385.9,2385.3,4.19225]
["bitfinex","ETHUSD",1728569104588,4.19154,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728569104912,4.19167,2385.7,2385.2,5.110377]
["bitfinex","ETHUSD",1728569105211,7.32,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1728569105212,0.7639,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728569105425,11.51142,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1728569105426,5.00022,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1728569105575,7.32,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728569105880,7.32,2385.9,2385.5,8.3838]
["bitfinex","ETHUSD",1728569106082,7.32,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728569106283,7.32,2385.9,2385.5,8.38379]
["bitfinex","ETHUSD",1728569106509,0.8085,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1728569106781,0.8085,2386.0,2385.6,4.19165]
["bitfinex","ETHUSD",1728569106936,0.8085,2386.0,2385.5,4.99353]
["bitfinex","ETHUSD",1728569107095,4.99966,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728569107424,4.95356,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1728569107624,4.19059,2386.3,2385.8,0.419144]
["bitfinex","ETHUSD",1728569107787,4.19059,2386.3,2385.8,4.610574]
["bitfinex","ETHUSD",1728569108189,4.19044,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1728569108436,4.19044,2386.4,2385.8,4.610574]
["bitfinex","ETHUSD",1728569108437,4.19047,2386.4,2385.8,4.610574]
["bitfinex","ETHUSD",1728569108617,4.19047,2386.4,2385.5,0.8017]
["bitfinex","ETHUSD",1728569108618,4.19121,2386.0,2385.5,0.8017]
["bitfinex","ETHUSD",1728569108818,4.19121,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1728569108819,4.97151,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1728569109027,4.19147,2385.8,2385.4,7.19208]
["bitfinex","ETHUSD",1728569109204,4.19173,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1728569109405,4.19147,2385.8,2385.3,8.38449]
["bitfinex","ETHUSD",1728569109609,4.19147,2385.8,2385.4,4.1921]
["bitfinex","ETHUSD",1728569109835,4.19139,2385.9,2385.3,1.657469]
["bitfinex","ETHUSD",1728569110004,4.19139,2385.9,2385.3,5.849759]
["bitfinex","ETHUSD",1728569110005,4.19159,2385.8,2385.3,5.849759]
["bitfinex","ETHUSD",1728569110326,0.7803,2386.0,2385.3,1.657469]
["bitfinex","ETHUSD",1728569110327,4.19176,2385.7,2385.3,1.657469]
["bitfinex","ETHUSD",1728569110742,4.19176,2385.7,2385.3,5.849809]
["bitfinex","ETHUSD",1728569111206,4.19176,2385.7,2385.3,1.657469]
["bitfinex","ETHUSD",1728569111408,8.38356,2385.7,2385.3,1.657469]
["bitfinex","ETHUSD",1728569111638,4.19176,2385.7,2385.3,1.657469]
["bitfinex","ETHUSD",1728569111843,8.38355,2385.7,2385.3,1.657469]
["bitfinex","ETHUSD",1728569112008,8.38355,2385.7,2385.2,5.02256]
["bitfinex","ETHUSD",1728569112009,4.19184,2385.6,2385.2,5.02256]
["bitfinex","ETHUSD",1728569112213,4.1915,2385.8,2385.0,0.7818]
["bitfinex","ETHUSD",1728569112438,4.19251,2385.3,2384.8,14.55305]
["bitfinex","ETHUSD",1728569112760,4.19299,2385.0,2384.5,0.8103]
["bitfinex","ETHUSD",1728569113047,4.19299,2385.0,2384.5,5.00403]
["bitfinex","ETHUSD",1728569113048,4.19288,2385.0,2384.5,5.00403]
["bitfinex","ETHUSD",1728569113206,4.19315,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569114105,4.19314,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569114342,8.38628,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569114501,4.19314,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569114701,8.38627,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569114962,4.19313,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569115301,4.19313,2384.9,2384.5,5.00403]
["bitfinex","ETHUSD",1728569115538,4.19313,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569115750,8.38632,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569116051,4.19313,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569116221,4.19289,2385.0,2384.5,5.504462]
["bitfinex","ETHUSD",1728569116607,4.19289,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1728569116812,4.19289,2385.0,2384.5,5.504432]
["bitfinex","ETHUSD",1728569117117,4.19302,2385.0,2384.5,5.504432]
["bitfinex","ETHUSD",1728569117445,4.19324,2384.8,2384.5,0.8103]
["bitfinex","ETHUSD",1728569117861,4.19314,2384.9,2384.5,0.8103]
["bitfinex","ETHUSD",1728569118064,0.808,2385.1,2384.5,0.8103]
["bitfinex","ETHUSD",1728569118276,4.19358,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728569118422,4.19349,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1728569118626,4.19349,2384.7,2384.2,9.608731]
["bitfinex","ETHUSD",1728569119127,4.19341,2384.7,2384.2,5.414411]
["bitfinex","ETHUSD",1728569119327,4.19373,2384.6,2384.1,0.8142]
["bitfinex","ETHUSD",1728569119527,0.7532,2384.6,2383.9,0.8142]
["bitfinex","ETHUSD",1728569119765,8.38848,2384.3,2383.9,0.8142]
["bitfinex","ETHUSD",1728569119970,4.19428,2384.2,2383.9,0.8142]
["bitfinex","ETHUSD",1728569120273,4.19428,2384.2,2383.7,4.19499]
["bitfinex","ETHUSD",1728569120429,4.19428,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728569120775,4.19428,2384.2,2383.7,6.164689]
["bitfinex","ETHUSD",1728569121125,4.19413,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1728569121328,4.19385,2384.5,2383.7,1.969699]
["bitfinex","ETHUSD",1728569121559,4.19394,2384.4,2383.9,8.38943]
["bitfinex","ETHUSD",1728569121818,4.19394,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1728569121967,4.19441,2384.2,2383.7,1.969699]
["bitfinex","ETHUSD",1728569122180,4.19489,2383.9,2383.5,4.99202]
["bitfinex","ETHUSD",1728569122337,4.19458,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728569122338,4.19466,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1728569122749,4.19481,2383.9,2383.5,4.9921]
["bitfinex","ETHUSD",1728569122944,4.19481,2383.9,2383.3,9.04789759]
["bitfinex","ETHUSD",1728569122945,4.19499,2383.8,2383.3,13.24360759]
["bitfinex","ETHUSD",1728569123258,4.98718,2384.1,2383.7,4.19512]
["bitfinex","ETHUSD",1728569123466,4.98718,2384.1,2383.3,1.40153076]
["bitfinex","ETHUSD",1728569123467,4.98718,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728569123662,9.1818,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728569123972,4.19495,2383.9,2383.2,0.7717]
["bitfinex","ETHUSD",1728569124295,0.7926,2384.1,2383.3,4.19576]
["bitfinex","ETHUSD",1728569124296,4.98707,2384.1,2383.3,4.19576]
["bitfinex","ETHUSD",1728569124433,4.19576,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1728569124771,4.19615,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728569124928,4.19629,2383.1,2382.7,4.14683]
["bitfinex","ETHUSD",1728569125129,5.00448,2383.6,2382.8,4.19671]
["bitfinex","ETHUSD",1728569125130,4.19593,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1728569125461,5.00448,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728569125630,0.8005,2383.9,2383.2,0.8263]
["bitfinex","ETHUSD",1728569125827,0.8005,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1728569126030,7.1944,2384.2,2383.6,4.19533]
["bitfinex","ETHUSD",1728569126031,5.0151,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728569126231,9.20951,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728569126678,9.20951,2384.2,2383.2,5.67844759]
["bitfinex","ETHUSD",1728569126679,4.19461,2384.1,2383.5,4.19536]
["bitfinex","ETHUSD",1728569126965,0.920971,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1728569127177,0.920971,2384.0,2383.6,8.39057]
["bitfinex","ETHUSD",1728569127331,4.19445,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1728569127534,4.19445,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1728569127733,4.19466,2384.0,2383.4,4.19558]
["bitfinex","ETHUSD",1728569127934,4.19485,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1728569128235,0.8207,2384.2,2383.2,5.02232]
["bitfinex","ETHUSD",1728569128435,0.8207,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1728569128669,0.8207,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728569128836,0.8207,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728569129030,5.01499,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1728569129276,0.8207,2384.2,2383.4,4.19553]
["bitfinex","ETHUSD",1728569129479,0.8207,2384.2,2383.3,4.19583]
["bitfinex","ETHUSD",1728569129480,4.19507,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728569129649,5.034067,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728569129855,0.838997,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728569130062,4.1949,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728569130277,4.1949,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728569130278,4.19484,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728569130564,4.94753,2383.8,2383.3,8.39147]
["bitfinex","ETHUSD",1728569130764,4.94753,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1728569131181,0.7524,2383.8,2383.4,4.19554]
["bitfinex","ETHUSD",1728569131474,0.7524,2383.8,2383.5,4.19542]
["bitfinex","ETHUSD",1728569131659,4.94745,2383.8,2383.4,4.19554]
["bitfinex","ETHUSD",1728569132047,1.247145,2383.8,2383.5,0.0992117]
["bitfinex","ETHUSD",1728569132275,1.247145,2383.8,2383.0,7.19628]
["bitfinex","ETHUSD",1728569132276,4.19534,2383.6,2383.0,7.19628]
["bitfinex","ETHUSD",1728569132578,4.19572,2383.4,2382.9,11.55643]
["bitfinex","ETHUSD",1728569132754,4.19572,2383.4,2382.7,4.97016]
["bitfinex","ETHUSD",1728569132755,4.19594,2383.3,2382.7,4.97016]
["bitfinex","ETHUSD",1728569133101,4.19568,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1728569133249,4.19566,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1728569133450,4.94747,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728569133677,4.94747,2383.3,2382.9,8.39291]
["bitfinex","ETHUSD",1728569133854,0.7516,2383.3,2382.9,8.39291]
["bitfinex","ETHUSD",1728569134049,4.19604,2383.2,2382.7,4.97019]
["bitfinex","ETHUSD",1728569134285,0.7516,2383.3,2382.5,5.01926]
["bitfinex","ETHUSD",1728569134497,4.19635,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1728569134858,4.19605,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728569135157,8.00872,2383.5,2383.0,4.19623]
["bitfinex","ETHUSD",1728569135348,7.32,2383.8,2383.2,4.85214759]
["bitfinex","ETHUSD",1728569135549,5.00757,2384.2,2383.5,4.85214759]
["bitfinex","ETHUSD",1728569135792,5.00757,2384.2,2383.5,4.19535]
["bitfinex","ETHUSD",1728569135793,4.19476,2384.0,2383.5,4.19535]
["bitfinex","ETHUSD",1728569136094,5.00759,2384.2,2383.5,4.19535]
["bitfinex","ETHUSD",1728569136095,4.1945,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1728569136397,5.00749,2384.2,2383.6,4.19518]
["bitfinex","ETHUSD",1728569136555,5.00749,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728569136751,6.959643,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728569136977,4.19447,2384.1,2383.6,4.19518]
["bitfinex","ETHUSD",1728569137301,6.959643,2384.2,2383.7,4.19508]
["bitfinex","ETHUSD",1728569137514,3.8132,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728569137693,3.8132,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728569138014,3.8132,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728569138219,8.0075,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728569138513,8.0075,2384.2,2383.9,0.09666153]
["bitfinex","ETHUSD",1728569138884,3.8132,2384.2,2383.8,4.19483]
["bitfinex","ETHUSD",1728569139083,3.8132,2384.2,2384.0,0.09660917]
["bitfinex","ETHUSD",1728569139281,3.8132,2384.2,2383.8,4.19483]
["bitfinex","ETHUSD",1728569139282,3.8132,2384.2,2383.9,0.09666153]
["bitfinex","ETHUSD",1728569139512,8.808301,2384.2,2384.1,0.09655682]
["bitfinex","ETHUSD",1728569139705,4.19445,2384.1,2384.0,0.09660917]
["bitfinex","ETHUSD",1728569139931,4.19467,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728569140423,4.613931,2384.2,2383.3,0.7604]
["bitfinex","ETHUSD",1728569140424,8.808231,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728569140914,0.8132,2384.2,2383.5,4.1955]
["bitfinex","ETHUSD",1728569141123,4.1937,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728569141498,4.1937,2384.6,2383.6,0.7577]
["bitfinex","ETHUSD",1728569141499,4.1937,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1728569141678,1.45285173,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728569142006,4.19443,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728569142218,4.1941,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1728569143188,4.19383,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1728569143591,4.19383,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1728569144130,8.38771,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1728569144445,5.24182262,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728569144744,4.19454,2384.1,2383.8,0.7561]
["bitfinex","ETHUSD",1728569144945,4.19454,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728569145736,4.19406,2384.4,2383.7,8.39019]
["bitfinex","ETHUSD",1728569145923,4.19406,2384.4,2383.8,4.19495]
["bitfinex","ETHUSD",1728569145924,4.19405,2384.4,2383.8,4.19495]
["bitfinex","ETHUSD",1728569146128,4.19405,2384.4,2383.6,0.752]
["bitfinex","ETHUSD",1728569146129,1.75514126,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1728569146502,5.94916126,2384.4,2383.9,8.38946]
["bitfinex","ETHUSD",1728569146700,5.94916126,2384.4,2383.9,4.19466]
["bitfinex","ETHUSD",1728569146899,4.19435,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728569147206,4.19447,2384.1,2383.8,0.0960154]
["bitfinex","ETHUSD",1728569147422,4.19447,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728569147629,4.19447,2384.1,2383.9,0.09596304]
["bitfinex","ETHUSD",1728569147865,5.033352,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728569148003,5.799852,2384.1,2384.0,0.09591068]
["bitfinex","ETHUSD",1728569148345,1.605382,2384.1,2383.8,4.19486]
["bitfinex","ETHUSD",1728569148643,12.28037,2384.5,2383.9,0.88696304]
["bitfinex","ETHUSD",1728569148801,12.28037,2384.5,2384.1,4.19433]
["bitfinex","ETHUSD",1728569149008,4.19394,2384.4,2384.0,4.29040068]
["bitfinex","ETHUSD",1728569149354,12.28037,2384.5,2384.2,0.09580599]
["bitfinex","ETHUSD",1728569149355,8.0865,2384.5,2384.2,0.09580599]
["bitfinex","ETHUSD",1728569149640,4.19421,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728569149959,0.915479,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728569150248,4.96029,2384.5,2384.1,4.19437]
["bitfinex","ETHUSD",1728569150546,4.96029,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1728569150745,4.96029,2384.5,2383.7,4.19515]
["bitfinex","ETHUSD",1728569150901,4.19435,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1728569151250,4.19435,2384.2,2383.6,7.96331]
["bitfinex","ETHUSD",1728569151251,4.19454,2384.1,2383.6,7.96331]
["bitfinex","ETHUSD",1728569151455,4.19454,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1728569151744,4.19413,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728569152134,0.7665,2384.5,2383.6,3.7681]
["bitfinex","ETHUSD",1728569152337,0.7665,2384.5,2384.1,8.38867]
["bitfinex","ETHUSD",1728569152536,0.7665,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1728569152759,0.8313,2384.8,2384.6,4.19349]
["bitfinex","ETHUSD",1728569152960,11.51295,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1728569153160,4.19295,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1728569153637,4.19322,2384.8,2384.7,0.09554433]
["bitfinex","ETHUSD",1728569153864,4.19322,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728569154037,8.805922,2384.8,2384.7,0.09554433]
["bitfinex","ETHUSD",1728569154380,8.805922,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728569154381,4.19343,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1728569155257,0.7845,2384.6,2384.3,4.19402]
["bitfinex","ETHUSD",1728569155635,4.19279,2385.1,2384.1,0.7927]
["bitfinex","ETHUSD",1728569155842,4.19287,2385.0,2384.6,4.98713]
["bitfinex","ETHUSD",1728569156147,4.19287,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728569156345,4.19287,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1728569156549,4.19306,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728569156983,4.19287,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1728569157195,0.7603,2385.1,2384.5,0.49872]
["bitfinex","ETHUSD",1728569157336,4.19255,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1728569157535,4.19271,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1728569157966,4.19271,2385.1,2384.7,8.3866]
["bitfinex","ETHUSD",1728569158169,4.19309,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728569158440,0.7571,2384.9,2384.1,9.89247334]
["bitfinex","ETHUSD",1728569158676,4.95016,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728569158881,0.7571,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728569159076,0.7571,2384.9,2384.2,3.0]
["bitfinex","ETHUSD",1728569159077,4.95022,2384.9,2384.2,3.0]
["bitfinex","ETHUSD",1728569159277,4.95022,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1728569159278,9.14339,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1728569159698,0.7571,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728569159895,0.7571,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728569160097,4.98744,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1728569160322,0.7949,2385.2,2384.5,4.9985]
["bitfinex","ETHUSD",1728569160626,4.98698,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1728569160909,4.19267,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728569161083,4.19238,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728569161283,0.7949,2385.5,2384.9,4.19302]
["bitfinex","ETHUSD",1728569161284,0.419238,2385.2,2385.0,4.19285]
["bitfinex","ETHUSD",1728569161487,9.17906,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728569161804,4.19217,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728569162312,4.19239,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1728569162478,4.1924,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728569162677,4.1924,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728569162959,5.031102,2385.2,2384.6,4.19341]
["bitfinex","ETHUSD",1728569163076,5.031102,2385.2,2384.4,4.19384]
["bitfinex","ETHUSD",1728569163077,4.19331,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1728569163301,0.8105,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728569163502,4.19376,2384.5,2384.1,4.19431]
["bitfinex","ETHUSD",1728569163736,5.00409,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728569163940,5.923853,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728569164511,5.923853,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728569164696,5.923853,2384.6,2384.0,4.19456]
["bitfinex","ETHUSD",1728569164697,4.19382,2384.5,2384.0,4.19456]
["bitfinex","ETHUSD",1728569164902,4.19393,2384.4,2384.0,4.19456]
["bitfinex","ETHUSD",1728569165143,1.730263,2384.6,2383.6,0.8143]
["bitfinex","ETHUSD",1728569165333,4.9936,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728569165540,4.9936,2384.0,2383.4,0.8155]
["bitfinex","ETHUSD",1728569165541,4.19488,2383.9,2383.4,0.8155]
["bitfinex","ETHUSD",1728569165722,4.19488,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1728569166052,0.918848,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728569166201,0.918848,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728569166397,4.19544,2383.6,2383.1,0.8155]
["bitfinex","ETHUSD",1728569166602,0.7757,2383.7,2383.0,4.19632]
["bitfinex","ETHUSD",1728569166905,8.39124,2383.5,2383.0,4.19636]
["bitfinex","ETHUSD",1728569167132,8.39124,2383.5,2382.6,9.06825334]
["bitfinex","ETHUSD",1728569167133,0.7757,2383.4,2382.6,9.06825334]
["bitfinex","ETHUSD",1728569167298,4.19674,2382.8,2382.5,0.8019]
["bitfinex","ETHUSD",1728569167504,4.97244,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728569167838,4.19692,2382.7,2382.2,0.118299]
["bitfinex","ETHUSD",1728569168038,4.19692,2382.7,2382.2,4.266019]
["bitfinex","ETHUSD",1728569168404,0.7757,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728569168750,0.7757,2382.8,2382.3,9.21707946]
["bitfinex","ETHUSD",1728569169046,0.7757,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1728569169334,0.7757,2382.8,2382.4,4.27007519]
["bitfinex","ETHUSD",1728569169536,0.7757,2382.8,2382.6,0.07267036]
["bitfinex","ETHUSD",1728569169735,0.497217,2382.8,2382.5,0.07272277]
["bitfinex","ETHUSD",1728569170036,4.19647,2383.0,2382.6,0.07267036]
["bitfinex","ETHUSD",1728569170543,4.96851,2383.1,2382.6,4.26975036]
["bitfinex","ETHUSD",1728569170744,4.1964,2383.0,2382.6,0.07267036]
["bitfinex","ETHUSD",1728569171036,0.7723,2383.1,2382.6,0.07267036]
["bitfinex","ETHUSD",1728569171037,0.7723,2383.1,2382.8,4.19663]
["bitfinex","ETHUSD",1728569171240,7.1958,2383.4,2382.9,4.19641]
["bitfinex","ETHUSD",1728569171399,0.8015,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1728569171597,4.1957,2383.4,2382.9,0.07251314]
["bitfinex","ETHUSD",1728569171835,4.19614,2383.2,2382.9,0.07251314]
["bitfinex","ETHUSD",1728569172199,8.39229,2383.2,2383.0,0.07266033]
["bitfinex","ETHUSD",1728569172396,4.19614,2383.2,2382.6,4.19696]
["bitfinex","ETHUSD",1728569172601,8.3923,2383.2,2383.1,0.07260794]
["bitfinex","ETHUSD",1728569172836,0.83923,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728569173037,4.19604,2383.2,2383.1,0.07260794]
["bitfinex","ETHUSD",1728569173252,0.7937,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1728569173412,0.7937,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728569173614,4.19659,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728569173813,4.19659,2382.9,2382.3,13.26625334]
["bitfinex","ETHUSD",1728569174015,0.7937,2383.1,2382.3,13.26625334]
["bitfinex","ETHUSD",1728569174016,5.036145,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728569174950,9.232995,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728569175237,5.036145,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728569175647,4.19694,2382.7,2382.1,12.36023]
["bitfinex","ETHUSD",1728569175809,0.839315,2382.8,2382.1,12.36023]
["bitfinex","ETHUSD",1728569176155,4.19657,2382.9,2382.4,4.19729]
["bitfinex","ETHUSD",1728569176303,0.7937,2383.1,2382.4,4.19729]
["bitfinex","ETHUSD",1728569176506,0.7937,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1728569176507,3.7937,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1728569176744,3.7937,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728569176906,0.7937,2383.1,2382.5,4.19717]
["bitfinex","ETHUSD",1728569177106,0.7937,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728569177512,1.292689,2383.1,2382.7,8.39365]
["bitfinex","ETHUSD",1728569177820,4.19595,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728569178023,4.19595,2383.3,2382.7,4.19679]
["bitfinex","ETHUSD",1728569178257,8.39196,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728569178457,4.19595,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728569178655,4.19595,2383.3,2382.7,4.19679]
["bitfinex","ETHUSD",1728569178842,4.19631,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1728569179041,0.496805,2383.2,2382.3,5.68907334]
["bitfinex","ETHUSD",1728569179042,4.692855,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728569179461,0.7721,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728569179680,0.7721,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1728569179834,0.7721,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728569179835,4.9679,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728569180230,4.19588,2383.3,2382.9,8.3931]
["bitfinex","ETHUSD",1728569180536,4.19588,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728569180760,5.112241,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728569181272,9.308181,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728569181442,9.308181,2383.3,2382.7,4.19684]
["bitfinex","ETHUSD",1728569181443,4.1962,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1728569181845,4.19631,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728569182071,4.19631,2383.1,2382.6,11.557]
["bitfinex","ETHUSD",1728569182247,9.3235181,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569182451,5.1271781,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728569182633,4.19641,2383.0,2382.5,0.7538]
["bitfinex","ETHUSD",1728569182832,5.1271781,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728569183143,4.19642,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1728569183343,0.8231,2382.9,2382.8,0.0730707]
["bitfinex","ETHUSD",1728569183529,0.8231,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1728569183733,0.8231,2382.9,2382.8,0.0730707]
["bitfinex","ETHUSD",1728569183934,4.19618,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1728569184188,4.19616,2383.2,2382.8,0.0730707]
["bitfinex","ETHUSD",1728569184488,0.8276,2383.0,2382.4,4.19735]
["bitfinex","ETHUSD",1728569184775,0.8276,2383.0,2382.9,0.0730183]
["bitfinex","ETHUSD",1728569184776,5.02399,2383.0,2382.9,0.0730183]
["bitfinex","ETHUSD",1728569184937,4.19687,2382.8,2382.2,14.625949]
["bitfinex","ETHUSD",1728569185138,4.19693,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1728569185374,4.19681,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728569185577,4.699251,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728569185789,4.19659,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728569185985,0.8276,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1728569186397,5.02412,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728569186578,0.8276,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1728569187163,5.02399,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728569187352,4.1966,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1728569187798,5.946111,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728569187962,5.946111,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728569188294,5.946111,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728569188494,1.749621,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728569188791,4.98966,2383.2,2382.8,4.19667]
["bitfinex","ETHUSD",1728569189372,4.98966,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728569189906,4.98966,2383.2,2382.6,5.01]
["bitfinex","ETHUSD",1728569190072,4.98966,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1728569190405,0.7936,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728569190705,4.19585,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1728569190706,7.32,2383.6,2382.9,9.06769334]
["bitfinex","ETHUSD",1728569190876,4.94841,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1728569191074,0.753,2383.8,2383.2,5.66727334]
["bitfinex","ETHUSD",1728569191376,0.753,2383.8,2383.5,4.19542]
["bitfinex","ETHUSD",1728569191556,4.9481,2383.8,2383.2,9.86317334]
["bitfinex","ETHUSD",1728569191758,4.9481,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728569192189,4.19563,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728569192500,4.1954,2383.6,2383.0,7.36]
["bitfinex","ETHUSD",1728569192701,4.19579,2383.4,2382.7,4.99281]
["bitfinex","ETHUSD",1728569192901,4.19604,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728569193067,4.19586,2383.3,2382.6,12.23127334]
["bitfinex","ETHUSD",1728569193068,0.8324,2383.0,2382.6,11.557]
["bitfinex","ETHUSD",1728569193256,4.19587,2383.3,2382.5,0.7842]
["bitfinex","ETHUSD",1728569193257,5.02847,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728569193465,0.8324,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728569193995,0.8324,2383.2,2382.6,9.06828334]
["bitfinex","ETHUSD",1728569193996,4.19631,2383.1,2382.6,9.06828334]
["bitfinex","ETHUSD",1728569194370,5.02851,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728569194578,1.335251,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728569194879,5.531371,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728569195274,5.531371,2383.2,2382.6,9.06828334]
["bitfinex","ETHUSD",1728569195484,4.19634,2383.1,2382.6,13.26529334]
["bitfinex","ETHUSD",1728569195812,5.531371,2383.2,2382.8,4.1966]
["bitfinex","ETHUSD",1728569195973,5.02852,2383.2,2382.8,4.1966]
["bitfinex","ETHUSD",1728569196173,4.19655,2383.0,2382.5,4.98131]
["bitfinex","ETHUSD",1728569196500,4.1966,2382.9,2382.5,4.19711]
["bitfinex","ETHUSD",1728569196701,4.1965,2383.0,2382.5,8.39428]
["bitfinex","ETHUSD",1728569197067,4.1965,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728569197210,4.1965,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728569197394,4.1965,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728569197801,0.922509,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728569198010,5.118999,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728569198322,0.922509,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728569198621,0.922509,2383.0,2382.6,0.07076329]
["bitfinex","ETHUSD",1728569198622,5.118899,2383.0,2382.6,8.46474329]
["bitfinex","ETHUSD",1728569198781,4.19623,2383.1,2382.8,0.07065847]
["bitfinex","ETHUSD",1728569198978,4.19623,2383.1,2382.7,4.26762088]
["bitfinex","ETHUSD",1728569199177,4.19623,2383.1,2382.9,0.07060607]
["bitfinex","ETHUSD",1728569199487,4.19623,2383.1,2382.6,4.19696]
["bitfinex","ETHUSD",1728569199488,4.19641,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728569199810,4.19667,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1728569200025,5.118914,2383.0,2382.6,4.19696]
["bitfinex","ETHUSD",1728569200026,5.118924,2383.0,2382.6,4.19696]
["bitfinex","ETHUSD",1728569200190,5.118924,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728569200391,4.19676,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728569200913,5.00326,2382.8,2382.3,9.06887334]
["bitfinex","ETHUSD",1728569201223,0.8065,2382.8,2382.5,4.19724]
["bitfinex","ETHUSD",1728569201713,1.8187164,2382.8,2382.2,7.428299]
["bitfinex","ETHUSD",1728569201922,4.19695,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728569202090,4.19713,2382.6,2382.2,4.265929]
["bitfinex","ETHUSD",1728569202617,4.19713,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569202974,4.19713,2382.6,2382.2,4.265989]
["bitfinex","ETHUSD",1728569203174,4.19713,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569203175,0.500363,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569203426,4.19762,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569204877,4.19762,2382.3,2382.2,0.13726948]
["bitfinex","ETHUSD",1728569205810,4.95672,2382.3,2382.2,0.13726948]
["bitfinex","ETHUSD",1728569206009,4.95672,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569206208,4.95672,2382.3,2382.2,0.1326908]
["bitfinex","ETHUSD",1728569206389,5.872138,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569206695,0.7591,2382.3,2382.2,0.1326908]
["bitfinex","ETHUSD",1728569207024,7.9564,2382.5,2382.2,0.1326908]
["bitfinex","ETHUSD",1728569207225,4.19694,2382.7,2382.3,4.19755]
["bitfinex","ETHUSD",1728569207594,4.95601,2382.8,2382.4,0.06428695]
["bitfinex","ETHUSD",1728569207595,4.19727,2382.5,2382.4,0.06428695]
["bitfinex","ETHUSD",1728569208129,4.19727,2382.5,2382.2,0.068299]
["bitfinex","ETHUSD",1728569208278,4.19727,2382.5,2382.4,0.06428695]
["bitfinex","ETHUSD",1728569208482,8.39434,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569208709,4.1973,2382.5,2382.4,0.06428695]
["bitfinex","ETHUSD",1728569208911,4.19709,2382.6,2382.2,4.266079]
["bitfinex","ETHUSD",1728569209116,7.95586,2382.8,2382.4,4.26163695]
["bitfinex","ETHUSD",1728569210137,0.7591,2382.8,2382.4,4.26163695]
["bitfinex","ETHUSD",1728569210286,0.7591,2382.8,2382.5,4.19724]
["bitfinex","ETHUSD",1728569210492,4.95586,2382.8,2382.5,0.06423452]
["bitfinex","ETHUSD",1728569210913,0.7591,2382.8,2382.3,5.02799]
["bitfinex","ETHUSD",1728569211116,4.95586,2382.8,2382.6,0.06418211]
["bitfinex","ETHUSD",1728569211316,4.95586,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728569211626,4.95586,2382.8,2382.7,0.0641297]
["bitfinex","ETHUSD",1728569212163,4.19712,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569212360,4.19733,2382.5,2382.2,0.068299]
["bitfinex","ETHUSD",1728569212516,8.39438,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569212715,4.19728,2382.5,2382.2,0.068299]
["bitfinex","ETHUSD",1728569213259,8.39437,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569213421,4.19713,2382.6,2382.3,0.06433937]
["bitfinex","ETHUSD",1728569213821,8.39432,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569214045,4.19713,2382.6,2382.4,0.06428695]
["bitfinex","ETHUSD",1728569214252,4.19713,2382.6,2382.3,0.06433937]
["bitfinex","ETHUSD",1728569214417,4.19713,2382.6,2382.5,0.06423452]
["bitfinex","ETHUSD",1728569214817,4.19713,2382.6,2382.2,0.068299]
["bitfinex","ETHUSD",1728569215013,4.19713,2382.6,2382.5,0.06423452]
["bitfinex","ETHUSD",1728569215266,4.19728,2382.5,2382.2,0.068299]
["bitfinex","ETHUSD",1728569215557,0.7591,2382.8,2382.2,4.266019]
["bitfinex","ETHUSD",1728569215558,4.19696,2382.7,2382.2,4.266019]
["bitfinex","ETHUSD",1728569215999,4.19676,2382.8,2382.3,8.32801761]
["bitfinex","ETHUSD",1728569216202,4.19647,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728569216354,8.1082,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569216355,12.30454,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569216698,12.30454,2383.1,2382.5,4.13041761]
["bitfinex","ETHUSD",1728569216868,12.30454,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728569217210,5.01251,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728569217356,9.20854,2383.3,2382.9,0.8167]
["bitfinex","ETHUSD",1728569217552,4.19619,2383.2,2382.9,0.8167]
["bitfinex","ETHUSD",1728569217779,4.19619,2383.2,2382.7,4.13041761]
["bitfinex","ETHUSD",1728569217987,4.19647,2383.0,2382.5,4.94641761]
["bitfinex","ETHUSD",1728569218148,4.19647,2383.0,2382.5,0.816]
["bitfinex","ETHUSD",1728569218149,4.1964,2383.0,2382.5,0.816]
["bitfinex","ETHUSD",1728569218352,0.7637,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728569218550,0.7637,2382.9,2382.2,0.068299]
["bitfinex","ETHUSD",1728569218551,4.19675,2382.8,2382.2,0.068299]
["bitfinex","ETHUSD",1728569218775,0.7637,2382.9,2382.2,0.068299]
["bitfinex","ETHUSD",1728569218776,4.19758,2382.4,2382.2,0.068299]
["bitfinex","ETHUSD",1728569219295,8.39518,2382.4,2382.2,0.068299]
["bitfinex","ETHUSD",1728569219495,4.19762,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569219865,5.92761,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569221104,6.79617995,2382.3,2382.2,0.068299]
["bitfinex","ETHUSD",1728569221312,6.79617995,2382.3,2380.8,0.87208295]
["bitfinex","ETHUSD",1728569221313,4.19991,2381.0,2380.8,0.87208295]
["bitfinex","ETHUSD",1728569221614,4.19991,2381.0,2380.6,0.43063387]
["bitfinex","ETHUSD",1728569221752,4.9659,2381.4,2380.8,4.20018]
["bitfinex","ETHUSD",1728569221962,4.1997,2381.2,2380.7,5.47657139]
["bitfinex","ETHUSD",1728569222255,3.0,2381.5,2380.7,0.8131]
["bitfinex","ETHUSD",1728569222488,4.19958,2381.2,2380.7,4.96343]
["bitfinex","ETHUSD",1728569222797,3.0,2381.5,2380.3,9.5001726]
["bitfinex","ETHUSD",1728569222798,4.20035,2380.8,2380.3,8.40211]
["bitfinex","ETHUSD",1728569222953,4.20072,2380.6,2380.2,0.41368607]
["bitfinex","ETHUSD",1728569223155,4.20072,2380.6,2379.8,7.17724898]
["bitfinex","ETHUSD",1728569223391,4.20079,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728569223592,4.20079,2380.5,2380.0,4.15166]
["bitfinex","ETHUSD",1728569223792,4.20079,2380.5,2380.0,4.10166]
["bitfinex","ETHUSD",1728569223966,4.20099,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1728569224169,0.7585,2380.3,2379.8,0.118299]
["bitfinex","ETHUSD",1728569224566,4.20169,2380.0,2379.8,0.118299]
["bitfinex","ETHUSD",1728569225070,4.2015,2380.1,2379.8,0.118299]
["bitfinex","ETHUSD",1728569225395,7.95955,2379.9,2379.8,0.118299]
["bitfinex","ETHUSD",1728569225965,13.3882926,2379.9,2379.8,0.118299]
["bitfinex","ETHUSD",1728569227141,13.3882926,2379.9,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569227142,4.95524,2379.0,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569227314,4.20363,2378.9,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569227456,0.7517,2379.0,2378.7,0.05388603]
["bitfinex","ETHUSD",1728569227750,0.7517,2379.0,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569227951,4.95522,2379.0,2378.8,0.05383344]
["bitfinex","ETHUSD",1728569228193,4.95522,2379.0,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569228194,4.20365,2378.9,2378.6,1.44997823]
["bitfinex","ETHUSD",1728569228401,5.119521,2378.9,2378.6,1.39997823]
["bitfinex","ETHUSD",1728569228583,5.119521,2378.9,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569228584,0.915871,2378.9,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569228787,3.0,2379.2,2378.6,5.55411823]
["bitfinex","ETHUSD",1728569228985,4.20302,2379.3,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569229197,4.20302,2379.3,2378.7,4.20394]
["bitfinex","ETHUSD",1728569229368,4.20302,2379.3,2378.7,4.15394]
["bitfinex","ETHUSD",1728569229369,4.20313,2379.2,2378.7,4.15394]
["bitfinex","ETHUSD",1728569229566,4.20336,2379.1,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569230115,8.40678,2379.1,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569230434,4.20301,2379.3,2378.6,1.90539705]
["bitfinex","ETHUSD",1728569230574,4.20311,2379.2,2378.6,1.90539705]
["bitfinex","ETHUSD",1728569230910,4.20301,2379.3,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569231105,3.8225,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1728569231307,3.8225,2379.4,2378.7,4.20383]
["bitfinex","ETHUSD",1728569231468,3.8225,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728569231668,4.20232,2379.7,2378.9,4.20346]
["bitfinex","ETHUSD",1728569231911,0.500672,2379.6,2378.9,4.20346]
["bitfinex","ETHUSD",1728569232068,0.500672,2379.6,2378.9,4.20357]
["bitfinex","ETHUSD",1728569232373,4.20241,2379.6,2378.9,4.20357]
["bitfinex","ETHUSD",1728569232571,4.20266,2379.5,2378.9,4.20357]
["bitfinex","ETHUSD",1728569232812,4.2031,2379.2,2378.6,6.30740823]
["bitfinex","ETHUSD",1728569232980,5.03668,2379.0,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569233180,0.8331,2379.0,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569233380,7.99457,2378.7,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569233615,10.30866881,2378.7,2378.6,1.34997823]
["bitfinex","ETHUSD",1728569234301,10.30866881,2378.7,2377.4,0.118299]
["bitfinex","ETHUSD",1728569234302,4.20606,2377.6,2377.4,0.118299]
["bitfinex","ETHUSD",1728569234677,4.20567,2377.8,2377.4,0.118299]
["bitfinex","ETHUSD",1728569235047,4.20567,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728569235329,3.7576,2377.9,2377.1,4.20668]
["bitfinex","ETHUSD",1728569235483,4.20584,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1728569235878,4.20584,2377.7,2377.1,4.20666]
["bitfinex","ETHUSD",1728569236121,4.20584,2377.7,2377.1,4.15666]
["bitfinex","ETHUSD",1728569236333,4.20546,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728569236544,4.20546,2377.9,2377.2,4.20659]
["bitfinex","ETHUSD",1728569236828,4.20546,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728569236988,3.0,2378.0,2377.4,8.41235]
["bitfinex","ETHUSD",1728569237190,4.20515,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1728569237436,0.7744,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1728569237602,4.20517,2378.1,2377.4,8.41233]
["bitfinex","ETHUSD",1728569237791,0.7744,2378.2,2377.6,5.02055]
["bitfinex","ETHUSD",1728569237992,8.40962,2378.3,2377.7,4.20561]
["bitfinex","ETHUSD",1728569238212,4.20478,2378.3,2377.7,4.20561]
["bitfinex","ETHUSD",1728569238425,4.20478,2378.3,2377.8,4.20552]
["bitfinex","ETHUSD",1728569238743,3.0,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1728569238912,4.20465,2378.4,2377.8,4.20552]
["bitfinex","ETHUSD",1728569239238,5.01741,2378.5,2377.8,4.20544]
["bitfinex","ETHUSD",1728569239452,0.7952,2378.8,2377.9,4.8787426]
["bitfinex","ETHUSD",1728569239613,4.20375,2378.9,2378.3,4.20458]
["bitfinex","ETHUSD",1728569239938,4.99863,2379.1,2378.2,9.0834926]
["bitfinex","ETHUSD",1728569240122,4.20388,2378.8,2378.2,9.0834726]
["bitfinex","ETHUSD",1728569240322,4.20388,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1728569240323,4.624268,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1728569240503,4.20406,2378.7,2378.2,8.40949]
["bitfinex","ETHUSD",1728569240704,4.20406,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1728569241221,5.00857,2378.6,2378.0,4.20504]
["bitfinex","ETHUSD",1728569241542,5.00857,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728569241844,4.20417,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728569242176,4.20417,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728569242349,5.428708,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1728569242350,0.8044,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1728569242642,4.20411,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1728569242798,4.2035,2379.0,2378.2,5.43972953]
["bitfinex","ETHUSD",1728569243000,8.40707,2379.0,2378.5,4.99412]
["bitfinex","ETHUSD",1728569243239,4.2035,2379.0,2378.5,4.99412]
["bitfinex","ETHUSD",1728569243540,0.8126,2379.1,2378.6,0.0502953]
["bitfinex","ETHUSD",1728569243714,8.40637,2379.2,2378.6,4.2543453]
["bitfinex","ETHUSD",1728569244043,9.324797,2379.2,2378.6,4.2543453]
["bitfinex","ETHUSD",1728569244202,4.98068,2379.4,2378.7,4.2038]
["bitfinex","ETHUSD",1728569244401,7.88387548,2379.9,2379.1,4.20316]
["bitfinex","ETHUSD",1728569244402,4.2025,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1728569244640,4.20298,2379.3,2378.8,4.25393013]
["bitfinex","ETHUSD",1728569244947,4.20298,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1728569245127,4.20278,2379.4,2378.9,4.25361192]
["bitfinex","ETHUSD",1728569245645,4.20248,2379.6,2378.9,0.97198611]
["bitfinex","ETHUSD",1728569245812,4.20248,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1728569246025,4.20248,2379.6,2379.0,4.20334]
["bitfinex","ETHUSD",1728569246230,4.20276,2379.4,2379.2,0.04962322]
["bitfinex","ETHUSD",1728569246410,4.20276,2379.4,2379.1,0.04967579]
["bitfinex","ETHUSD",1728569246618,4.20276,2379.4,2379.3,0.04957066]
["bitfinex","ETHUSD",1728569246811,4.20276,2379.4,2379.2,0.0495179]
["bitfinex","ETHUSD",1728569247124,5.043284,2379.4,2379.3,0.04946128]
["bitfinex","ETHUSD",1728569247313,4.20348,2379.0,2378.6,3.0]
["bitfinex","ETHUSD",1728569247514,3.32589886,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728569247755,4.20328,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1728569247964,4.20296,2379.3,2378.8,4.20364]
["bitfinex","ETHUSD",1728569248268,4.20266,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1728569248427,0.7709,2379.8,2378.6,0.7586]
["bitfinex","ETHUSD",1728569248633,4.2037,2378.9,2378.6,0.7586]
["bitfinex","ETHUSD",1728569249110,4.2037,2378.9,2378.4,4.96298]
["bitfinex","ETHUSD",1728569249311,4.97454,2378.9,2378.4,0.7586]
["bitfinex","ETHUSD",1728569249554,4.20364,2378.9,2378.4,4.96298]
["bitfinex","ETHUSD",1728569249760,4.20306,2379.3,2378.7,4.20381]
["bitfinex","ETHUSD",1728569250051,4.20314,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728569250224,4.20314,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728569250427,4.20314,2379.2,2378.5,9.0829426]
["bitfinex","ETHUSD",1728569250629,4.20314,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1728569250825,0.7709,2379.5,2378.6,4.20412]
["bitfinex","ETHUSD",1728569251025,4.20406,2378.7,2378.4,0.7586]
["bitfinex","ETHUSD",1728569251419,4.20381,2378.8,2378.4,0.7586]
["bitfinex","ETHUSD",1728569251624,4.20381,2378.8,2378.4,4.96308]
["bitfinex","ETHUSD",1728569252015,4.20381,2378.8,2378.4,0.7586]
["bitfinex","ETHUSD",1728569252329,4.20399,2378.7,2378.4,0.7586]
["bitfinex","ETHUSD",1728569252531,8.40811,2378.7,2378.4,0.7586]
["bitfinex","ETHUSD",1728569252719,4.20416,2378.6,2378.4,0.7586]
["bitfinex","ETHUSD",1728569253061,4.20416,2378.6,2378.2,4.99225]
["bitfinex","ETHUSD",1728569253358,4.20383,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1728569253605,4.20382,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728569253751,0.79733,2379.4,2378.2,6.5858786]
["bitfinex","ETHUSD",1728569253752,5.02038,2379.3,2378.7,5.0074]
["bitfinex","ETHUSD",1728569253953,4.20303,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728569254152,5.01983,2379.6,2378.7,5.00754]
["bitfinex","ETHUSD",1728569254451,0.8304,2379.0,2378.4,7.36]
["bitfinex","ETHUSD",1728569254795,4.20397,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1728569254965,4.20442,2378.5,2378.0,4.95626]
["bitfinex","ETHUSD",1728569255387,4.20425,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1728569255594,8.40855,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1728569255888,4.20452,2378.4,2378.0,4.95626]
["bitfinex","ETHUSD",1728569256294,4.20434,2378.5,2378.0,9.16137]
["bitfinex","ETHUSD",1728569256502,4.20434,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728569256654,4.20395,2378.8,2378.0,5.6298426]
["bitfinex","ETHUSD",1728569256858,4.20395,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1728569257240,4.20389,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1728569257391,0.7681,2379.0,2378.0,9.8349726]
["bitfinex","ETHUSD",1728569257592,0.7643,2378.4,2377.7,5.6609426]
["bitfinex","ETHUSD",1728569257891,4.20487,2378.2,2377.7,4.98785]
["bitfinex","ETHUSD",1728569258102,8.40989,2378.2,2377.7,4.98785]
["bitfinex","ETHUSD",1728569258474,4.20487,2378.2,2377.8,0.04895945]
["bitfinex","ETHUSD",1728569258800,4.20487,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728569259093,8.40986,2378.2,2377.9,0.04890683]
["bitfinex","ETHUSD",1728569259293,4.20487,2378.2,2377.9,0.04890683]
["bitfinex","ETHUSD",1728569259458,4.20487,2378.2,2377.7,4.98792]
["bitfinex","ETHUSD",1728569259759,4.2054,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1728569259958,4.2054,2377.9,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569260396,4.20574,2377.7,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569260638,0.91738,2378.2,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569260639,4.20538,2378.0,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569260762,4.20549,2377.9,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569260965,8.41072,2378.0,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569261407,4.20534,2378.0,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569261619,0.91738,2378.2,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569261917,4.20564,2377.8,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569262119,4.20574,2377.7,2377.6,0.04914968]
["bitfinex","ETHUSD",1728569262298,4.20574,2377.7,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262507,0.7766,2377.9,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262508,4.20645,2377.3,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262817,4.20613,2377.5,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262818,4.2061,2377.5,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262976,4.20576,2377.7,2377.2,0.7554]
["bitfinex","ETHUSD",1728569262977,4.20595,2377.6,2377.2,0.7554]
["bitfinex","ETHUSD",1728569263422,4.20654,2377.3,2377.0,0.776]
["bitfinex","ETHUSD",1728569263585,0.841168,2377.6,2377.0,0.776]
["bitfinex","ETHUSD",1728569263586,4.20643,2377.4,2377.0,0.776]
["bitfinex","ETHUSD",1728569263783,4.20637,2377.4,2377.0,0.776]
["bitfinex","ETHUSD",1728569264018,4.20674,2377.2,2376.7,0.8293]
["bitfinex","ETHUSD",1728569264332,4.20685,2377.1,2376.7,0.8293]
["bitfinex","ETHUSD",1728569264474,4.20699,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1728569264815,4.2063,2377.4,2376.8,4.8787426]
["bitfinex","ETHUSD",1728569264981,0.841168,2377.6,2376.7,5.03664]
["bitfinex","ETHUSD",1728569264982,4.20646,2377.3,2376.7,5.03664]
["bitfinex","ETHUSD",1728569265184,4.20666,2377.2,2376.7,9.24407]
["bitfinex","ETHUSD",1728569265421,4.20666,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728569265614,5.02257,2377.7,2376.8,4.8787426]
["bitfinex","ETHUSD",1728569265771,5.02257,2377.7,2376.9,4.77787426]
["bitfinex","ETHUSD",1728569265772,1.618957,2377.7,2376.9,4.77787426]
["bitfinex","ETHUSD",1728569265973,4.20619,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728569266275,4.20619,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1728569266491,4.20628,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728569267226,4.20652,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1728569267416,4.20641,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1728569267417,4.20663,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1728569267720,4.20641,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1728569267721,4.20648,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1728569267927,4.20648,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728569268068,4.20648,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1728569268270,8.41284,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1728569268494,4.20664,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1728569268692,4.20645,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1728569268930,8.41306,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1728569269226,5.824747,2377.7,2377.0,4.2069]
["bitfinex","ETHUSD",1728569269227,4.20625,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1728569269438,4.20592,2377.6,2377.1,5.01621]
["bitfinex","ETHUSD",1728569270013,4.20616,2377.5,2377.1,5.0162]
["bitfinex","ETHUSD",1728569270342,4.20576,2377.7,2377.3,4.20629]
["bitfinex","ETHUSD",1728569270632,0.7806,2378.0,2377.3,4.20629]
["bitfinex","ETHUSD",1728569270633,4.20573,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1728569270814,4.20567,2377.8,2377.3,8.41264]
["bitfinex","ETHUSD",1728569271019,4.20567,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1728569271528,0.7806,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728569271729,4.20547,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728569272311,4.97619,2378.3,2377.8,4.20545]
["bitfinex","ETHUSD",1728569272458,4.20469,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1728569272969,1.21664229,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1728569272970,4.20423,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1728569273322,4.20389,2378.8,2378.4,4.20445]
["bitfinex","ETHUSD",1728569273633,4.20389,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728569273634,4.20321,2379.2,2378.6,0.7898]
["bitfinex","ETHUSD",1728569273818,5.119988,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1728569274014,5.119988,2379.2,2378.7,8.4519623]
["bitfinex","ETHUSD",1728569274214,4.20328,2379.1,2378.7,0.0442423]
["bitfinex","ETHUSD",1728569274457,4.20376,2378.9,2378.7,0.0442423]
["bitfinex","ETHUSD",1728569274667,4.20345,2379.0,2378.7,0.0442423]
["bitfinex","ETHUSD",1728569275163,8.40704,2379.0,2378.7,0.0442423]
["bitfinex","ETHUSD",1728569275665,5.119958,2379.2,2378.7,4.2481423]
["bitfinex","ETHUSD",1728569276228,8.40637,2379.2,2378.7,4.2481423]
["bitfinex","ETHUSD",1728569276469,4.20318,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1728569276647,4.20303,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728569276857,4.20311,2379.2,2378.9,0.04362411]
["bitfinex","ETHUSD",1728569277056,4.20344,2379.0,2378.9,0.04362411]
["bitfinex","ETHUSD",1728569277261,4.623784,2379.0,2378.6,0.7898]
["bitfinex","ETHUSD",1728569277427,4.20344,2379.0,2378.9,0.04362411]
["bitfinex","ETHUSD",1728569277753,4.2037,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1728569277953,4.20341,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1728569278270,3.0,2379.3,2378.8,0.7826]
["bitfinex","ETHUSD",1728569278569,5.43013705,2379.6,2378.8,0.7826]
["bitfinex","ETHUSD",1728569278570,4.20338,2379.1,2378.8,0.7826]
["bitfinex","ETHUSD",1728569279243,3.0,2379.3,2378.8,0.7826]
["bitfinex","ETHUSD",1728569279431,4.20317,2379.2,2378.8,4.98637]
["bitfinex","ETHUSD",1728569279625,4.20317,2379.2,2378.8,0.7826]
["bitfinex","ETHUSD",1728569279865,4.20317,2379.2,2378.8,4.98638]
["bitfinex","ETHUSD",1728569280365,4.20328,2379.1,2378.8,0.7826]
["bitfinex","ETHUSD",1728569280883,4.20348,2379.0,2378.5,4.96348]
["bitfinex","ETHUSD",1728569281173,0.8032,2379.1,2378.5,4.96348]
["bitfinex","ETHUSD",1728569281174,4.20382,2378.8,2378.5,0.7592]
["bitfinex","ETHUSD",1728569281539,4.20379,2378.9,2378.5,0.7592]
["bitfinex","ETHUSD",1728569281741,4.2031,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1728569282141,4.2033,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1728569282467,0.65865508,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1728569282688,4.20225,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728569282971,4.20211,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1728569283171,24.20178,2380.0,2379.4,4.20265]
["bitfinex","ETHUSD",1728569283342,4.20204,2379.8,2379.5,0.8007]
["bitfinex","ETHUSD",1728569283673,8.40421,2379.8,2379.5,0.8007]
["bitfinex","ETHUSD",1728569283973,4.20282,2379.4,2379.2,0.7502]
["bitfinex","ETHUSD",1728569284180,0.7561,2379.5,2379.0,0.7502]
["bitfinex","ETHUSD",1728569284329,4.20258,2379.5,2379.0,4.95351]
["bitfinex","ETHUSD",1728569284530,4.20245,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1728569284792,4.20265,2379.5,2379.0,4.95362]
["bitfinex","ETHUSD",1728569284964,4.20265,2379.5,2379.0,4.95356]
["bitfinex","ETHUSD",1728569285327,4.20295,2379.3,2379.0,0.7502]
["bitfinex","ETHUSD",1728569285967,4.20288,2379.4,2379.0,0.7502]
["bitfinex","ETHUSD",1728569286274,4.20293,2379.3,2379.0,0.7502]
["bitfinex","ETHUSD",1728569286475,4.20316,2379.2,2379.0,0.7502]
["bitfinex","ETHUSD",1728569286683,4.20319,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1728569286971,4.20275,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1728569287176,4.20224,2379.7,2379.2,5.02177]
["bitfinex","ETHUSD",1728569287387,4.20224,2379.7,2379.2,5.1058223]
["bitfinex","ETHUSD",1728569287686,4.20283,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1728569287858,8.4057,2379.4,2378.9,5.0224]
["bitfinex","ETHUSD",1728569288274,4.20292,2379.3,2378.9,0.8188]
["bitfinex","ETHUSD",1728569288586,0.420292,2379.2,2379.0,0.04148986]
["bitfinex","ETHUSD",1728569288789,4.97949,2379.5,2379.0,4.24490986]
["bitfinex","ETHUSD",1728569288949,4.20292,2379.3,2379.0,0.04148986]
["bitfinex","ETHUSD",1728569289146,0.7768,2379.5,2379.0,0.04148986]
["bitfinex","ETHUSD",1728569289450,4.20268,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1728569289760,4.20265,2379.5,2379.2,0.7984]
["bitfinex","ETHUSD",1728569290145,4.2024,2379.6,2379.3,0.04138059]
["bitfinex","ETHUSD",1728569290345,4.2024,2379.6,2379.2,5.00139]
["bitfinex","ETHUSD",1728569290545,4.20223,2379.7,2379.4,0.04132803]
["bitfinex","ETHUSD",1728569290786,4.20239,2379.6,2379.3,0.04138059]
["bitfinex","ETHUSD",1728569290990,4.20239,2379.6,2379.2,5.00147]
["bitfinex","ETHUSD",1728569290991,4.20239,2379.6,2379.2,0.7984]
["bitfinex","ETHUSD",1728569291213,0.497669,2379.6,2379.2,0.7984]
["bitfinex","ETHUSD",1728569291371,4.700189,2379.6,2379.2,5.00147]
["bitfinex","ETHUSD",1728569291572,4.700189,2379.6,2379.2,0.7984]
["bitfinex","ETHUSD",1728569291803,4.20269,2379.5,2378.9,9.0822526]
["bitfinex","ETHUSD",1728569292103,4.20269,2379.5,2378.8,0.7715]
["bitfinex","ETHUSD",1728569292104,0.4700359,2379.4,2378.8,0.7715]
["bitfinex","ETHUSD",1728569292334,4.2026,2379.5,2379.1,4.20323]
["bitfinex","ETHUSD",1728569292479,4.20275,2379.4,2379.0,4.20328]
["bitfinex","ETHUSD",1728569292682,4.20292,2379.3,2378.8,0.7715]
["bitfinex","ETHUSD",1728569292916,0.497669,2379.6,2378.5,4.2043]
["bitfinex","ETHUSD",1728569292917,4.20355,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728569293212,4.20281,2379.4,2378.4,0.7555]
["bitfinex","ETHUSD",1728569293213,3.0,2379.3,2378.4,0.7555]
["bitfinex","ETHUSD",1728569293379,4.20411,2378.7,2378.4,0.7555]
["bitfinex","ETHUSD",1728569293582,0.7551,2379.0,2378.4,0.7555]
["bitfinex","ETHUSD",1728569293907,4.20382,2378.8,2378.4,4.96]
["bitfinex","ETHUSD",1728569294222,0.7551,2379.0,2378.4,0.7555]
["bitfinex","ETHUSD",1728569294223,9.16213,2379.0,2378.4,0.7555]
["bitfinex","ETHUSD",1728569294371,5.1917011,2379.0,2378.4,0.7555]
["bitfinex","ETHUSD",1728569294572,4.2038,2378.8,2378.4,0.7555]
["bitfinex","ETHUSD",1728569294805,0.9882411,2379.0,2378.1,4.2049]
["bitfinex","ETHUSD",1728569294806,4.20441,2378.5,2378.1,0.8021]
["bitfinex","ETHUSD",1728569295016,4.20363,2378.9,2378.1,0.8021]
["bitfinex","ETHUSD",1728569295017,4.20451,2378.4,2378.1,0.8021]
["bitfinex","ETHUSD",1728569295232,4.20434,2378.5,2378.1,5.00713]
["bitfinex","ETHUSD",1728569295520,4.20434,2378.5,2378.1,0.8021]
["bitfinex","ETHUSD",1728569296228,9.16994,2378.9,2378.2,4.20475]
["bitfinex","ETHUSD",1728569296430,4.20393,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728569296738,4.20386,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1728569297028,4.20364,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1728569297206,7.20348,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728569297518,7.20348,2379.0,2378.1,0.8021]
["bitfinex","ETHUSD",1728569297519,4.20383,2378.8,2378.1,0.8021]
["bitfinex","ETHUSD",1728569297679,4.20383,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728569297881,8.40774,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728569298106,8.40774,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1728569298107,4.20383,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728569298727,4.20374,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1728569299019,4.20407,2378.7,2378.2,4.2048]
["bitfinex","ETHUSD",1728569299221,4.20392,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1728569299423,4.20392,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1728569300039,4.20392,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1728569300040,4.20428,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728569300185,4.7745651,2379.0,2378.1,0.8021]
["bitfinex","ETHUSD",1728569300186,4.20464,2378.4,2378.1,0.8021]
["bitfinex","ETHUSD",1728569300379,0.420464,2378.4,2377.9,0.8045]
["bitfinex","ETHUSD",1728569300621,4.20479,2378.3,2377.9,0.8045]
["bitfinex","ETHUSD",1728569300986,4.20504,2378.1,2377.4,9.0849026]
["bitfinex","ETHUSD",1728569301336,0.7715,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728569301488,4.97643,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728569301824,4.97638,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728569301983,4.97638,2378.2,2377.8,4.24563635]
["bitfinex","ETHUSD",1728569302184,1.689618,2378.2,2377.8,0.04008635]
["bitfinex","ETHUSD",1728569302427,4.20575,2377.7,2377.1,9.8878626]
["bitfinex","ETHUSD",1728569302633,9.17102,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1728569302833,4.20611,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728569303272,4.20611,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1728569303431,4.20611,2377.5,2377.1,4.247199]
["bitfinex","ETHUSD",1728569303641,8.908921,2377.5,2377.1,0.040479]
["bitfinex","ETHUSD",1728569303845,4.20627,2377.4,2377.1,0.040479]
["bitfinex","ETHUSD",1728569304340,0.496551,2377.5,2377.2,4.20658]
["bitfinex","ETHUSD",1728569304548,3.0,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1728569304740,3.0,2377.8,2377.3,4.2466637]
["bitfinex","ETHUSD",1728569304741,4.20574,2377.7,2377.3,4.2466637]
["bitfinex","ETHUSD",1728569304982,4.20541,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728569305282,4.20589,2377.7,2377.4,0.79532105]
["bitfinex","ETHUSD",1728569305494,4.20589,2377.7,2377.6,0.04021578]
["bitfinex","ETHUSD",1728569305650,5.046896,2377.7,2377.5,0.04026841]
["bitfinex","ETHUSD",1728569305849,5.046896,2377.7,2377.6,0.04021578]
["bitfinex","ETHUSD",1728569306253,5.046886,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1728569306485,5.046886,2377.7,2377.6,0.04039707]
["bitfinex","ETHUSD",1728569306975,5.046886,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1728569307185,5.046886,2377.7,2377.4,0.04050235]
["bitfinex","ETHUSD",1728569307186,4.20618,2377.5,2377.4,0.04050235]
["bitfinex","ETHUSD",1728569307501,0.56599298,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1728569307795,8.41132,2377.8,2377.3,4.246925]
["bitfinex","ETHUSD",1728569308154,4.20566,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728569308348,4.20581,2377.7,2377.5,0.04044971]
["bitfinex","ETHUSD",1728569308654,4.626391,2377.7,2377.1,5.6500426]
["bitfinex","ETHUSD",1728569308857,4.626391,2377.7,2377.6,0.04221115]
["bitfinex","ETHUSD",1728569309381,0.420581,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1728569309554,4.20511,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1728569309765,4.20511,2378.1,2377.7,0.04215476]
["bitfinex","ETHUSD",1728569309987,5.46295808,2378.1,2377.7,0.04215476]
["bitfinex","ETHUSD",1728569310490,4.20539,2377.9,2377.7,0.04215476]
["bitfinex","ETHUSD",1728569310800,4.20523,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728569310959,4.20541,2377.9,2377.8,0.04533671]
["bitfinex","ETHUSD",1728569311158,4.20541,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1728569311355,4.20568,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1728569311593,4.20568,2377.8,2377.1,5.6500426]
["bitfinex","ETHUSD",1728569311594,4.20604,2377.6,2377.1,9.18477]
["bitfinex","ETHUSD",1728569311957,4.20581,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1728569312168,4.20599,2377.6,2377.2,4.20648]
["bitfinex","ETHUSD",1728569312372,4.20609,2377.5,2377.1,0.7713]
["bitfinex","ETHUSD",1728569312558,5.047287,2377.5,2377.1,4.9781]
["bitfinex","ETHUSD",1728569312861,5.047347,2377.5,2377.1,0.7713]
["bitfinex","ETHUSD",1728569313081,4.2064,2377.4,2377.1,0.7713]
["bitfinex","ETHUSD",1728569313265,4.2064,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1728569313490,4.20677,2377.2,2376.8,0.7923]
["bitfinex","ETHUSD",1728569313807,4.20719,2376.9,2376.3,0.7923]
["bitfinex","ETHUSD",1728569314003,4.20692,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1728569314295,4.20699,2377.0,2376.5,3.95777]
["bitfinex","ETHUSD",1728569314466,4.20724,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1728569314670,4.20699,2377.0,2376.4,4.20801]
["bitfinex","ETHUSD",1728569314880,4.20724,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1728569315082,0.420699,2377.0,2376.4,4.20789]
["bitfinex","ETHUSD",1728569315278,4.20725,2376.9,2376.4,8.41582]
["bitfinex","ETHUSD",1728569315558,0.420699,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1728569315559,4.627699,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1728569315780,4.20716,2376.9,2376.4,4.20789]
["bitfinex","ETHUSD",1728569315990,4.20716,2376.9,2376.5,4.20779]
["bitfinex","ETHUSD",1728569316206,4.627689,2377.0,2376.5,4.20779]
["bitfinex","ETHUSD",1728569316873,0.420699,2377.0,2376.3,0.7923]
["bitfinex","ETHUSD",1728569317182,8.41309,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1728569317507,0.7901,2377.4,2376.5,4.8787426]
["bitfinex","ETHUSD",1728569317806,4.20648,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728569318157,4.20671,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728569318357,4.20648,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728569318790,4.99647,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728569318984,0.499647,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1728569319506,4.706167,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1728569319711,0.499647,2377.3,2376.6,4.20768]
["bitfinex","ETHUSD",1728569320002,0.499647,2377.3,2376.5,4.2078]
["bitfinex","ETHUSD",1728569320003,4.20718,2376.9,2376.5,4.2078]
["bitfinex","ETHUSD",1728569320203,0.78,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1728569320701,0.78,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728569320702,4.20708,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728569320865,0.78,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1728569320866,4.98678,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1728569321061,0.78,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1728569321270,4.9758,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728569321464,4.9758,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1728569321695,0.8083,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1728569322004,4.20618,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1728569322503,4.20608,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728569322821,5.01406,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1728569322996,5.01406,2377.7,2376.9,0.7738]
["bitfinex","ETHUSD",1728569322997,1.77306944,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1728569323207,0.8083,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1728569323494,0.8083,2378.0,2377.6,8.41167]
["bitfinex","ETHUSD",1728569323661,0.8083,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728569323863,1.309634,2378.0,2377.6,8.41165]
["bitfinex","ETHUSD",1728569324062,1.309634,2378.0,2377.6,8.41164]
["bitfinex","ETHUSD",1728569324260,4.2047,2378.3,2377.7,5.0303]
["bitfinex","ETHUSD",1728569324590,0.7706,2378.4,2377.4,4.8787426]
["bitfinex","ETHUSD",1728569324591,4.20515,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728569324779,8.4103,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728569324980,4.20515,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728569325176,4.20515,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728569325364,4.20515,2378.1,2377.2,4.20655]
["bitfinex","ETHUSD",1728569325365,4.20564,2377.8,2377.2,4.99707]
["bitfinex","ETHUSD",1728569325575,4.20583,2377.7,2377.3,4.20639]
["bitfinex","ETHUSD",1728569325795,4.20593,2377.6,2377.2,4.99707]
["bitfinex","ETHUSD",1728569325979,4.20559,2377.8,2377.2,4.99707]
["bitfinex","ETHUSD",1728569326181,4.20559,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1728569326496,0.498229,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1728569326704,4.98204,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1728569326705,0.7767,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1728569327019,4.98193,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1728569327166,4.20569,2377.8,2377.2,0.7906]
["bitfinex","ETHUSD",1728569327367,4.98205,2378.0,2377.4,4.20618]
["bitfinex","ETHUSD",1728569327580,0.7767,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728569327884,0.7767,2378.0,2377.7,4.20569]
["bitfinex","ETHUSD",1728569328083,0.7767,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728569328410,0.7767,2378.0,2377.6,8.41166]
["bitfinex","ETHUSD",1728569328411,4.98196,2378.0,2377.6,8.41166]
["bitfinex","ETHUSD",1728569328568,0.8153,2378.2,2377.7,4.8787426]
["bitfinex","ETHUSD",1728569328777,4.20412,2378.7,2378.1,4.20489]
["bitfinex","ETHUSD",1728569328983,5.01921,2378.8,2378.1,0.8247]
["bitfinex","ETHUSD",1728569329300,5.01921,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1728569329301,5.01912,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1728569329473,5.01912,2378.8,2378.2,4.2301612]
["bitfinex","ETHUSD",1728569329675,5.941397,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728569329877,5.941477,2378.8,2378.1,0.8247]
["bitfinex","ETHUSD",1728569330101,4.20407,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1728569330286,4.20416,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1728569330482,4.20416,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1728569330974,4.20444,2378.5,2378.0,4.20518]
["bitfinex","ETHUSD",1728569331175,4.20444,2378.5,2377.9,9.21298]
["bitfinex","ETHUSD",1728569331414,4.20459,2378.4,2377.9,5.00768]
["bitfinex","ETHUSD",1728569331805,4.20444,2378.5,2377.9,5.00768]
["bitfinex","ETHUSD",1728569331806,4.20444,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1728569332320,4.20462,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1728569332816,4.20462,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1728569332985,0.8153,2378.8,2378.1,4.205]
["bitfinex","ETHUSD",1728569333184,4.20427,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1728569333424,4.20433,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1728569333576,4.20479,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1728569333772,4.99631,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1728569333978,0.7918,2378.4,2377.8,4.20551]
["bitfinex","ETHUSD",1728569334186,4.20487,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1728569334413,4.704537,2378.2,2377.6,4.2058]
["bitfinex","ETHUSD",1728569334626,8.909517,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728569334948,0.499667,2378.2,2377.9,4.2053]
["bitfinex","ETHUSD",1728569335091,4.704597,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728569336408,4.704597,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728569336720,4.704597,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1728569338314,0.499667,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728569338523,0.499667,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728569339780,4.704547,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728569340500,4.704547,2378.2,2377.6,4.20578]
["bitfinex","ETHUSD",1728569340501,9.3012057,2378.1,2377.6,4.20578]
["bitfinex","ETHUSD",1728569340707,4.704557,2378.2,2377.7,4.20557]
["bitfinex","ETHUSD",1728569341035,4.20489,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1728569341197,4.20471,2378.3,2377.9,4.20526]
["bitfinex","ETHUSD",1728569341706,4.20486,2378.2,2377.8,4.2054]
["bitfinex","ETHUSD",1728569341921,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728569342295,5.124793,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728569342497,5.124783,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728569343138,4.20487,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728569343426,4.20496,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728569343632,4.20496,2378.2,2377.6,4.20576]
["bitfinex","ETHUSD",1728569343633,4.20514,2378.1,2377.6,4.20576]
["bitfinex","ETHUSD",1728569343802,4.20514,2378.1,2377.6,8.41157]
["bitfinex","ETHUSD",1728569344004,4.20514,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1728569344337,0.7918,2378.4,2377.8,4.20549]
["bitfinex","ETHUSD",1728569344338,4.9964,2378.4,2377.8,4.20549]
["bitfinex","ETHUSD",1728569344512,4.20475,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728569344709,4.20475,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1728569344710,0.920115,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1728569344909,5.124875,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1728569345428,4.20529,2378.0,2377.6,4.20581]
["bitfinex","ETHUSD",1728569345802,4.20488,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728569346334,0.920115,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1728569346538,4.20502,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1728569346692,0.7918,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1728569346693,4.20479,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1728569347222,4.99632,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1728569347400,4.20469,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1728569347626,4.20487,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728569348043,4.20504,2378.1,2377.6,4.20585]
["bitfinex","ETHUSD",1728569348425,4.20532,2378.0,2377.6,4.20585]
["bitfinex","ETHUSD",1728569348840,5.125056,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1728569349034,4.20512,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728569349766,5.125056,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728569349767,5.125006,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728569350064,4.99641,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728569350249,0.7918,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728569350456,4.99633,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1728569350767,4.20422,2378.6,2378.0,5.6477426]
["bitfinex","ETHUSD",1728569350983,4.20408,2378.7,2378.0,5.6477426]
["bitfinex","ETHUSD",1728569350984,4.20452,2378.4,2378.0,9.8528226]
["bitfinex","ETHUSD",1728569351266,4.20513,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1728569351469,4.20513,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1728569351676,0.8212,2378.2,2377.5,4.97507]
["bitfinex","ETHUSD",1728569351677,4.20547,2377.9,2377.5,4.97507]
["bitfinex","ETHUSD",1728569351828,0.8212,2378.2,2377.3,4.20635]
["bitfinex","ETHUSD",1728569352025,4.20566,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1728569352240,4.20575,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1728569352439,5.046744,2377.8,2377.3,8.41266]
["bitfinex","ETHUSD",1728569352664,4.20581,2377.7,2377.3,8.41268]
["bitfinex","ETHUSD",1728569352871,4.20581,2377.7,2377.2,0.769]
["bitfinex","ETHUSD",1728569352872,4.20581,2377.7,2377.2,4.97561]
["bitfinex","ETHUSD",1728569353080,4.20581,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728569353232,4.20602,2377.6,2377.2,4.9756]
["bitfinex","ETHUSD",1728569353566,4.20602,2377.6,2377.2,0.769]
["bitfinex","ETHUSD",1728569353738,4.20639,2377.4,2377.0,8.1356]
["bitfinex","ETHUSD",1728569353955,4.20672,2377.2,2376.8,0.7756]
["bitfinex","ETHUSD",1728569354163,4.20671,2377.2,2376.7,4.63835986]
["bitfinex","ETHUSD",1728569354342,4.20639,2377.4,2376.7,4.63835986]
["bitfinex","ETHUSD",1728569354343,4.20639,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1728569354740,4.20647,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728569355226,4.2063,2377.4,2376.9,8.41421]
["bitfinex","ETHUSD",1728569355433,5.00577,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728569355774,4.20656,2377.3,2376.9,0.7828]
["bitfinex","ETHUSD",1728569356073,4.627216,2377.3,2376.9,0.7828]
["bitfinex","ETHUSD",1728569356275,4.20664,2377.2,2376.8,9.0859226]
["bitfinex","ETHUSD",1728569356483,4.20664,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1728569357142,4.627216,2377.3,2376.8,8.41437]
["bitfinex","ETHUSD",1728569357543,4.627216,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1728569357872,4.627216,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728569358651,0.420656,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1728569358849,4.627186,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728569359177,0.420656,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1728569359538,0.420656,2377.3,2376.6,4.20769]
["bitfinex","ETHUSD",1728569359539,0.7997,2377.6,2377.3,4.20642]
["bitfinex","ETHUSD",1728569359884,5.2131814,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1728569360039,1.0073814,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1728569360239,1.0073814,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1728569360554,1.0073814,2377.7,2377.4,4.20614]
["bitfinex","ETHUSD",1728569361059,1.0073814,2377.7,2377.1,5.6641426]
["bitfinex","ETHUSD",1728569361060,4.20619,2377.5,2377.1,0.7854]
["bitfinex","ETHUSD",1728569361280,0.94116127,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728569361281,5.14718127,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728569361576,5.14718127,2377.6,2376.9,0.8263]
["bitfinex","ETHUSD",1728569361577,8.41208,2377.6,2377.1,4.20663]
["bitfinex","ETHUSD",1728569361744,8.41208,2377.6,2377.1,8.41334]
["bitfinex","ETHUSD",1728569362268,4.20602,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728569362510,5.425824,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728569363168,5.425824,2377.6,2377.1,8.41335]
["bitfinex","ETHUSD",1728569363676,4.20613,2377.5,2377.1,4.20663]
["bitfinex","ETHUSD",1728569365077,3.7863,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1728569365078,4.20576,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1728569365277,4.20594,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728569365643,4.20581,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728569365871,4.99191,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728569366085,9.4540499,2378.4,2377.5,4.14826244]
["bitfinex","ETHUSD",1728569366086,0.7893,2378.0,2377.5,4.14826244]
["bitfinex","ETHUSD",1728569366316,4.99399,2378.3,2377.8,4.97145]
["bitfinex","ETHUSD",1728569366473,4.99399,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728569366809,4.99399,2378.3,2377.8,4.97145]
["bitfinex","ETHUSD",1728569367011,4.20512,2378.1,2377.6,8.41161]
["bitfinex","ETHUSD",1728569367237,0.840999,2378.0,2377.6,8.41161]
["bitfinex","ETHUSD",1728569367541,0.7893,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1728569367804,4.20453,2378.4,2378.0,4.20506]
["bitfinex","ETHUSD",1728569368111,4.99376,2378.5,2378.0,8.41015]
["bitfinex","ETHUSD",1728569368407,0.7893,2378.5,2377.9,0.766]
["bitfinex","ETHUSD",1728569368567,0.7893,2378.5,2377.3,0.87436139]
["bitfinex","ETHUSD",1728569368568,4.20493,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1728569368774,5.046026,2378.1,2377.7,4.20556]
["bitfinex","ETHUSD",1728569369192,5.046026,2378.1,2377.5,8.35422244]
["bitfinex","ETHUSD",1728569369193,4.20549,2377.9,2377.5,4.20596]
["bitfinex","ETHUSD",1728569369405,4.97914,2378.0,2377.3,9.12896244]
["bitfinex","ETHUSD",1728569369406,4.97915,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1728569369610,4.20563,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1728569369908,4.97915,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1728569370126,6.2816646,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1728569370288,6.2816646,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1728569370618,6.2816646,2378.0,2377.0,0.87436139]
["bitfinex","ETHUSD",1728569370619,4.20569,2377.8,2377.0,0.87436139]
["bitfinex","ETHUSD",1728569370916,4.20569,2377.8,2376.9,8.1497]
["bitfinex","ETHUSD",1728569370917,0.7695,2377.5,2377.3,4.20644]
["bitfinex","ETHUSD",1728569371213,4.20576,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728569371214,4.97526,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728569371420,9.330056,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728569371583,5.124016,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728569372423,5.08196115,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728569372791,0.7695,2377.9,2377.1,8.35496244]
["bitfinex","ETHUSD",1728569373121,4.20611,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1728569373424,7.97505,2377.9,2377.2,4.20651]
["bitfinex","ETHUSD",1728569373715,3.7695,2377.9,2377.2,4.20651]
["bitfinex","ETHUSD",1728569373927,4.97501,2377.9,2377.3,1.190751]
["bitfinex","ETHUSD",1728569374094,0.7695,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1728569374417,0.7504,2378.2,2377.8,4.20539]
["bitfinex","ETHUSD",1728569374625,0.7504,2378.2,2377.8,4.97549]
["bitfinex","ETHUSD",1728569374829,0.7504,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1728569374981,0.7504,2378.5,2377.8,0.7701]
["bitfinex","ETHUSD",1728569375180,0.7504,2378.5,2377.8,4.97556]
["bitfinex","ETHUSD",1728569375181,4.20484,2378.3,2377.8,4.97556]
["bitfinex","ETHUSD",1728569375627,4.20505,2378.1,2377.5,0.7533]
["bitfinex","ETHUSD",1728569375914,0.8019,2378.2,2377.5,4.90156244]
["bitfinex","ETHUSD",1728569376118,0.8019,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728569376831,5.00679,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728569378120,5.00644,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1728569378421,8.40859,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1728569378914,4.20434,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1728569379117,4.20434,2378.5,2378.0,4.95848]
["bitfinex","ETHUSD",1728569379320,4.20434,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728569379521,4.20428,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728569379963,0.8019,2378.7,2378.3,4.2045]
["bitfinex","ETHUSD",1728569380218,4.20384,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728569380442,4.20384,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728569381094,4.20414,2378.7,2378.0,4.95837]
["bitfinex","ETHUSD",1728569381315,4.20414,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1728569381509,4.20414,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728569381680,8.40821,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728569381882,0.8269,2379.1,2378.5,4.14826244]
["bitfinex","ETHUSD",1728569382123,12.34988,2379.3,2378.8,4.20365]
["bitfinex","ETHUSD",1728569382325,2.56836713,2379.3,2378.5,4.2043]
["bitfinex","ETHUSD",1728569382636,4.20355,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728569383000,4.20334,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1728569383317,4.20334,2379.1,2378.7,4.20386]
["bitfinex","ETHUSD",1728569383519,4.20355,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728569384024,9.17517,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1728569384253,4.20424,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1728569384385,4.20434,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728569384831,0.751,2378.3,2377.9,9.17016]
["bitfinex","ETHUSD",1728569385164,4.20436,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1728569385548,4.20436,2378.5,2377.7,4.91926244]
["bitfinex","ETHUSD",1728569385549,0.751,2378.6,2378.3,4.20464]
["bitfinex","ETHUSD",1728569386046,4.20383,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1728569386047,4.95483,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1728569386254,4.95576,2378.3,2377.9,4.97636]
["bitfinex","ETHUSD",1728569386562,0.751,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728569386870,4.95523,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728569387248,0.751,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728569387642,0.751,2378.6,2378.1,4.20497]
["bitfinex","ETHUSD",1728569387857,4.20434,2378.5,2378.1,4.20497]
["bitfinex","ETHUSD",1728569388016,0.751,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728569388566,4.95517,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728569388941,0.751,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728569389657,8.02646,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728569389844,10.02305948,2378.8,2378.3,8.40926]
["bitfinex","ETHUSD",1728569390045,10.02305948,2378.8,2378.0,0.771]
["bitfinex","ETHUSD",1728569390046,4.2038,2378.8,2378.2,4.20478]
["bitfinex","ETHUSD",1728569390243,4.20409,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728569390444,4.2038,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1728569390676,4.2043,2378.6,2378.1,8.35315244]
["bitfinex","ETHUSD",1728569390846,0.8226,2378.7,2378.1,4.14826244]
["bitfinex","ETHUSD",1728569391183,5.02659,2378.7,2378.1,8.84511868]
["bitfinex","ETHUSD",1728569391483,5.02659,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728569391778,5.02659,2378.7,2378.3,8.40926]
["bitfinex","ETHUSD",1728569391980,5.02659,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728569392189,5.02659,2378.7,2378.3,8.4092]
["bitfinex","ETHUSD",1728569392483,5.02659,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728569394180,5.949675,2378.7,2378.3,4.20461]
["bitfinex","ETHUSD",1728569394480,4.20417,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728569394684,0.8226,2378.7,2378.0,0.771]
["bitfinex","ETHUSD",1728569394895,4.20389,2378.8,2378.1,4.14826244]
["bitfinex","ETHUSD",1728569395044,4.20389,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1728569395756,8.6131519,2379.6,2378.2,0.91244624]
["bitfinex","ETHUSD",1728569395955,0.8136,2379.5,2378.9,4.20354]
["bitfinex","ETHUSD",1728569396179,0.8136,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728569396180,4.2028,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728569396845,0.8136,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728569397069,5.01616,2379.5,2379.1,4.20319]
["bitfinex","ETHUSD",1728569397606,0.8136,2379.8,2379.2,4.20293]
["bitfinex","ETHUSD",1728569397797,5.0158,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1728569398106,20.0,2380.0,2379.7,4.20213]
["bitfinex","ETHUSD",1728569398248,20.0,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728569398446,20.0,2380.0,2379.5,0.819]
["bitfinex","ETHUSD",1728569398753,4.20187,2379.9,2379.5,0.819]
["bitfinex","ETHUSD",1728569399165,4.20187,2379.9,2379.5,5.02155]
["bitfinex","ETHUSD",1728569399457,22.420162,2380.0,2379.5,5.02155]
["bitfinex","ETHUSD",1728569399458,26.621852,2380.0,2379.5,5.02155]
["bitfinex","ETHUSD",1728569399677,26.621852,2380.0,2379.5,9.22402]
["bitfinex","ETHUSD",1728569399851,20.0,2380.0,2379.9,4.14826244]
["bitfinex","ETHUSD",1728569400050,20.0,2380.0,2379.9,9.12691244]
["bitfinex","ETHUSD",1728569401674,19.12303131,2380.0,2379.9,9.12691244]
["bitfinex","ETHUSD",1728569401857,19.12303131,2380.0,2379.9,4.97865]
["bitfinex","ETHUSD",1728569402774,19.12303131,2380.0,2379.9,9.13911244]
["bitfinex","ETHUSD",1728569405815,4.19858,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1728569406020,0.7675,2381.9,2381.2,4.88593665]
["bitfinex","ETHUSD",1728569406176,1.22129215,2381.9,2380.9,9.08588665]
["bitfinex","ETHUSD",1728569406517,4.19886,2381.6,2381.0,4.19976]
["bitfinex","ETHUSD",1728569406807,4.19886,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728569407011,5.05274922,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728569407182,5.00274922,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728569407388,4.19797,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1728569407565,4.19792,2382.2,2381.3,0.8162]
["bitfinex","ETHUSD",1728569407566,4.19757,2382.4,2382.0,0.8162]
["bitfinex","ETHUSD",1728569407789,4.19732,2382.5,2382.1,9.08390665]
["bitfinex","ETHUSD",1728569407987,0.8227,2382.7,2382.1,4.88593665]
["bitfinex","ETHUSD",1728569408226,4.19719,2382.6,2382.0,5.01434]
["bitfinex","ETHUSD",1728569408427,4.19746,2382.4,2382.0,0.8162]
["bitfinex","ETHUSD",1728569408831,4.1973,2382.5,2382.0,5.01425]
["bitfinex","ETHUSD",1728569409005,4.19719,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728569409535,4.19685,2382.8,2382.1,4.19797]
["bitfinex","ETHUSD",1728569409536,4.19685,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728569409827,0.8296,2383.0,2382.0,0.8162]
["bitfinex","ETHUSD",1728569410049,0.8296,2383.0,2381.7,0.8117]
["bitfinex","ETHUSD",1728569410050,4.198,2382.1,2381.7,0.8117]
["bitfinex","ETHUSD",1728569410190,4.6178,2382.1,2381.5,9.08481665]
["bitfinex","ETHUSD",1728569410514,4.6178,2382.1,2381.5,4.88593665]
["bitfinex","ETHUSD",1728569410712,4.19823,2382.0,2381.5,4.88593665]
["bitfinex","ETHUSD",1728569410923,4.6178,2382.1,2381.5,9.08495665]
["bitfinex","ETHUSD",1728569411119,4.6178,2382.1,2381.5,13.28389665]
["bitfinex","ETHUSD",1728569411459,4.19727,2382.5,2381.5,13.28389665]
["bitfinex","ETHUSD",1728569411460,7.19746,2382.4,2381.8,4.19842]
["bitfinex","ETHUSD",1728569411820,4.19774,2382.3,2381.7,4.19851]
["bitfinex","ETHUSD",1728569412313,4.19798,2382.1,2381.5,9.08483665]
["bitfinex","ETHUSD",1728569412541,4.19823,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1728569412748,7.19746,2382.4,2381.3,5.01095]
["bitfinex","ETHUSD",1728569412749,4.19851,2381.8,2381.3,5.011]
["bitfinex","ETHUSD",1728569412955,4.618361,2381.8,2381.3,5.011]
["bitfinex","ETHUSD",1728569413540,4.19889,2381.6,2381.3,0.8117]
["bitfinex","ETHUSD",1728569413740,4.618381,2381.8,2381.3,5.01098]
["bitfinex","ETHUSD",1728569414041,4.19886,2381.6,2381.3,0.8117]
["bitfinex","ETHUSD",1728569414248,4.19878,2381.7,2381.3,0.8117]
["bitfinex","ETHUSD",1728569414407,4.6607231,2381.6,2381.3,0.8117]
["bitfinex","ETHUSD",1728569414752,0.4618631,2381.6,2381.3,0.8117]
["bitfinex","ETHUSD",1728569415253,4.19816,2382.0,2381.5,9.08482665]
["bitfinex","ETHUSD",1728569415810,4.19816,2382.0,2381.5,4.19889]
["bitfinex","ETHUSD",1728569416153,4.19834,2381.9,2381.3,5.01095]
["bitfinex","ETHUSD",1728569416310,4.19868,2381.7,2381.3,5.01095]
["bitfinex","ETHUSD",1728569416511,4.19868,2381.7,2381.3,0.8117]
["bitfinex","ETHUSD",1728569416753,0.495028,2381.7,2381.3,0.8117]
["bitfinex","ETHUSD",1728569416949,4.19851,2381.8,2381.3,5.01099]
["bitfinex","ETHUSD",1728569417515,4.19862,2381.8,2381.3,0.8117]
["bitfinex","ETHUSD",1728569417710,0.7516,2381.9,2381.3,0.8117]
["bitfinex","ETHUSD",1728569417711,4.19894,2381.6,2381.3,0.8117]
["bitfinex","ETHUSD",1728569417916,0.7516,2381.9,2381.0,12.31342]
["bitfinex","ETHUSD",1728569418116,4.19911,2381.5,2381.0,12.31342]
["bitfinex","ETHUSD",1728569418423,0.419911,2381.5,2381.0,12.31342]
["bitfinex","ETHUSD",1728569419432,4.19921,2381.4,2381.0,8.1136]
["bitfinex","ETHUSD",1728569419633,4.19955,2381.3,2381.0,7.36]
["bitfinex","ETHUSD",1728569419824,4.19892,2381.6,2381.0,7.36]
["bitfinex","ETHUSD",1728569420162,4.19905,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728569420362,4.19905,2381.5,2381.0,7.36]
["bitfinex","ETHUSD",1728569420569,4.19929,2381.4,2381.0,7.36]
["bitfinex","ETHUSD",1728569420876,4.19929,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1728569421619,0.839797,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1728569421970,4.19897,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1728569422134,8.39791,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1728569422480,4.94993,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1728569422769,4.19599,2383.3,2382.1,4.19796]
["bitfinex","ETHUSD",1728569422770,4.1964,2383.0,2382.1,4.19796]
["bitfinex","ETHUSD",1728569422984,4.19681,2382.8,2382.3,5.0279]
["bitfinex","ETHUSD",1728569423264,4.19681,2382.8,2382.3,9.22543]
["bitfinex","ETHUSD",1728569423483,4.19681,2382.8,2382.3,0.8304]
["bitfinex","ETHUSD",1728569423967,4.61622,2382.9,2382.3,5.02801]
["bitfinex","ETHUSD",1728569424173,4.19637,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728569424459,4.19635,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728569424768,4.19635,2383.1,2382.5,4.1971]
["bitfinex","ETHUSD",1728569424769,4.19482,2383.9,2382.9,4.88593665]
["bitfinex","ETHUSD",1728569424941,4.19499,2383.8,2383.2,4.19586]
["bitfinex","ETHUSD",1728569425139,0.8144,2383.6,2382.8,4.19669]
["bitfinex","ETHUSD",1728569425455,4.19617,2383.2,2382.7,0.821]
["bitfinex","ETHUSD",1728569425623,8.39234,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1728569425824,4.19625,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728569426129,4.19625,2383.1,2382.4,5.01391]
["bitfinex","ETHUSD",1728569426471,0.839242,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728569426836,3.0,2383.8,2382.8,4.19661]
["bitfinex","ETHUSD",1728569427038,4.19559,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1728569427276,0.7535,2384.0,2382.6,4.88593665]
["bitfinex","ETHUSD",1728569427277,4.19547,2383.6,2383.0,4.98023]
["bitfinex","ETHUSD",1728569427669,4.19547,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1728569427881,4.19544,2383.6,2383.0,0.784]
["bitfinex","ETHUSD",1728569428078,0.419544,2383.5,2383.0,4.98028]
["bitfinex","ETHUSD",1728569428378,0.419544,2383.5,2383.0,4.98025]
["bitfinex","ETHUSD",1728569428537,4.615154,2383.5,2383.0,4.98025]
["bitfinex","ETHUSD",1728569428738,4.1957,2383.4,2383.0,0.784]
["bitfinex","ETHUSD",1728569428935,0.419544,2383.5,2383.1,4.27455598]
["bitfinex","ETHUSD",1728569429161,0.419544,2383.5,2383.0,4.98035]
["bitfinex","ETHUSD",1728569429333,4.19547,2383.6,2383.0,9.17662]
["bitfinex","ETHUSD",1728569429334,0.4615014,2383.4,2383.0,9.17662]
["bitfinex","ETHUSD",1728569429539,0.4615014,2383.4,2383.0,4.98027]
["bitfinex","ETHUSD",1728569429780,4.19618,2383.2,2382.5,4.19726]
["bitfinex","ETHUSD",1728569430083,1.2727014,2383.4,2382.5,4.19726]
["bitfinex","ETHUSD",1728569430084,4.19626,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728569430255,4.19688,2382.8,2382.4,0.7562]
["bitfinex","ETHUSD",1728569430461,4.19688,2382.8,2382.1,4.19784]
["bitfinex","ETHUSD",1728569430462,4.19693,2382.7,2382.1,5.00182]
["bitfinex","ETHUSD",1728569430763,4.19693,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728569431155,0.419626,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728569431363,4.616056,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1728569431539,0.419626,2383.0,2382.6,0.08393304]
["bitfinex","ETHUSD",1728569431743,4.19563,2383.5,2383.0,4.1963]
["bitfinex","ETHUSD",1728569431972,4.19563,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728569432169,4.19563,2383.5,2383.1,4.26119895]
["bitfinex","ETHUSD",1728569432739,4.19553,2383.5,2383.1,4.26110895]
["bitfinex","ETHUSD",1728569434408,4.19458,2384.1,2383.6,4.25712384]
["bitfinex","ETHUSD",1728569434700,4.19423,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728569434904,1.35993624,2384.5,2384.2,0.7631]
["bitfinex","ETHUSD",1728569434909,0.118299,2384.5,2384.2,0.7631]
["bitfinex","ETHUSD",1728569435131,0.118299,2384.5,2384.4,9.07985665]
["bitfinex","ETHUSD",1728569435416,4.19129,2385.9,2384.4,9.07985665]
["bitfinex","ETHUSD",1728569435417,4.1921,2385.5,2385.1,0.8286]
["bitfinex","ETHUSD",1728569435702,4.19182,2385.6,2385.1,5.02119]
["bitfinex","ETHUSD",1728569435911,0.7989,2386.1,2385.1,5.02119]
["bitfinex","ETHUSD",1728569435912,0.7989,2386.1,2385.2,0.06059566]
["bitfinex","ETHUSD",1728569436197,4.19155,2385.8,2385.2,0.06059566]
["bitfinex","ETHUSD",1728569436414,4.192,2385.5,2385.2,0.06059566]
["bitfinex","ETHUSD",1728569436562,4.19234,2385.3,2385.2,0.06059566]
["bitfinex","ETHUSD",1728569436759,0.83517428,2385.7,2384.7,4.98797]
["bitfinex","ETHUSD",1728569436998,8.38535,2385.2,2384.7,0.7947]
["bitfinex","ETHUSD",1728569437211,8.3853,2385.2,2384.7,0.7947]
["bitfinex","ETHUSD",1728569437510,4.19295,2385.0,2384.5,5.52101067]
["bitfinex","ETHUSD",1728569437658,4.19248,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1728569437861,4.19255,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1728569438257,4.1927,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1728569438464,4.1927,2385.1,2384.8,0.05783552]
["bitfinex","ETHUSD",1728569438765,4.1927,2385.1,2384.4,0.7881]
["bitfinex","ETHUSD",1728569438766,4.19298,2385.0,2384.9,0.0577814]
["bitfinex","ETHUSD",1728569438966,4.19298,2385.0,2384.4,4.98201]
["bitfinex","ETHUSD",1728569439175,4.19332,2384.8,2384.5,0.05799793]
["bitfinex","ETHUSD",1728569439403,4.19313,2384.9,2384.5,0.05799793]
["bitfinex","ETHUSD",1728569439898,4.19289,2385.0,2384.5,0.05799793]
["bitfinex","ETHUSD",1728569440103,4.19307,2384.9,2384.5,0.05799793]
["bitfinex","ETHUSD",1728569440304,4.19289,2385.0,2384.5,0.05799793]
["bitfinex","ETHUSD",1728569440462,4.19289,2385.0,2384.5,4.25171793]
["bitfinex","ETHUSD",1728569440663,4.19264,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728569441056,4.179355,2385.7,2384.8,4.25104552]
["bitfinex","ETHUSD",1728569441259,4.19182,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728569441517,4.19141,2385.9,2385.3,4.19234]
["bitfinex","ETHUSD",1728569441673,4.19158,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1728569441879,4.19141,2385.9,2385.4,4.24966085]
["bitfinex","ETHUSD",1728569442185,4.19141,2385.9,2385.4,0.10198675]
["bitfinex","ETHUSD",1728569442186,4.19149,2385.8,2385.4,0.10198675]
["bitfinex","ETHUSD",1728569442478,4.19144,2385.9,2385.4,0.05751085]
["bitfinex","ETHUSD",1728569442717,4.19193,2385.6,2385.4,0.05751085]
["bitfinex","ETHUSD",1728569443012,4.19218,2385.4,2385.0,0.8321]
["bitfinex","ETHUSD",1728569443180,4.19218,2385.4,2385.1,0.05767316]
["bitfinex","ETHUSD",1728569443376,8.38445,2385.4,2385.1,0.05767316]
["bitfinex","ETHUSD",1728569443785,4.19213,2385.5,2385.1,0.05767316]
["bitfinex","ETHUSD",1728569444003,4.19212,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1728569444208,4.19212,2385.5,2385.0,0.77701928]
["bitfinex","ETHUSD",1728569444405,4.1923,2385.4,2385.0,0.05772728]
["bitfinex","ETHUSD",1728569444603,4.19269,2385.1,2385.0,0.05772728]
["bitfinex","ETHUSD",1728569444806,4.19269,2385.1,2384.7,0.8227]
["bitfinex","ETHUSD",1728569445117,4.19252,2385.2,2384.7,0.8227]
["bitfinex","ETHUSD",1728569445118,4.19287,2385.0,2384.8,0.05783552]
["bitfinex","ETHUSD",1728569445414,4.19287,2385.0,2384.7,0.8227]
["bitfinex","ETHUSD",1728569445624,4.19287,2385.0,2384.8,0.05783552]
["bitfinex","ETHUSD",1728569445919,4.19287,2385.0,2384.7,0.8227]
["bitfinex","ETHUSD",1728569446217,4.19304,2384.9,2384.8,0.05783552]
["bitfinex","ETHUSD",1728569446416,0.8149,2385.5,2384.4,0.7838]
["bitfinex","ETHUSD",1728569446600,4.19305,2384.9,2384.8,0.05783552]
["bitfinex","ETHUSD",1728569446829,4.1929,2385.0,2384.4,0.7838]
["bitfinex","ETHUSD",1728569446979,4.19324,2384.8,2384.4,0.7838]
["bitfinex","ETHUSD",1728569447177,8.38661,2384.8,2384.4,0.7838]
["bitfinex","ETHUSD",1728569447588,4.19342,2384.7,2384.4,0.7838]
["bitfinex","ETHUSD",1728569447795,4.19324,2384.8,2384.4,0.7838]
["bitfinex","ETHUSD",1728569447985,4.19324,2384.8,2384.4,4.97764]
["bitfinex","ETHUSD",1728569448180,8.38657,2384.8,2384.4,0.7838]
["bitfinex","ETHUSD",1728569448414,4.19306,2384.9,2384.4,5.475459]
["bitfinex","ETHUSD",1728569448614,4.19306,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728569448821,4.19265,2385.2,2384.7,4.19334]
["bitfinex","ETHUSD",1728569449025,4.1927,2385.1,2384.7,4.19334]
["bitfinex","ETHUSD",1728569449818,4.19287,2385.0,2384.6,8.38696]
["bitfinex","ETHUSD",1728569450117,4.19314,2384.9,2384.4,4.97762]
["bitfinex","ETHUSD",1728569450324,4.19278,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1728569450483,4.19225,2385.4,2384.7,4.19328]
["bitfinex","ETHUSD",1728569450683,4.19225,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728569450684,8.38454,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728569450933,0.8149,2385.5,2384.9,4.19291]
["bitfinex","ETHUSD",1728569451092,4.19121,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1728569451286,4.19121,2386.0,2385.6,0.08381822]
["bitfinex","ETHUSD",1728569451501,4.19129,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1728569451818,4.19129,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728569451980,4.19121,2386.0,2385.6,0.08382611]
["bitfinex","ETHUSD",1728569452180,4.19121,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1728569452181,4.1913,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1728569452381,4.19156,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1728569452598,4.19211,2385.5,2385.1,0.8126]
["bitfinex","ETHUSD",1728569452921,4.610766,2385.8,2385.1,0.8126]
["bitfinex","ETHUSD",1728569452922,4.19185,2385.6,2385.1,5.00521]
["bitfinex","ETHUSD",1728569453080,4.192,2385.5,2385.1,5.00521]
["bitfinex","ETHUSD",1728569453429,0.419156,2385.8,2385.2,0.05738788]
["bitfinex","ETHUSD",1728569453630,4.19178,2385.7,2385.2,0.05738788]
["bitfinex","ETHUSD",1728569453829,0.419156,2385.8,2385.2,0.05738788]
["bitfinex","ETHUSD",1728569453830,4.19217,2385.4,2385.2,0.05738788]
["bitfinex","ETHUSD",1728569454290,4.19234,2385.3,2385.2,0.05738788]
["bitfinex","ETHUSD",1728569454694,4.19256,2385.2,2384.8,0.7964]
["bitfinex","ETHUSD",1728569454887,4.19277,2385.1,2384.8,0.7964]
["bitfinex","ETHUSD",1728569455112,4.14271,2385.1,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569455319,0.7978,2385.4,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569455320,4.19259,2385.2,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569455627,0.7978,2385.4,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569455789,4.19261,2385.2,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569456331,4.19269,2385.1,2384.9,0.05763391]
["bitfinex","ETHUSD",1728569456914,4.19269,2385.1,2384.8,0.7964]
["bitfinex","ETHUSD",1728569457090,4.19269,2385.1,2385.0,0.05758377]
["bitfinex","ETHUSD",1728569457291,4.19226,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1728569457491,4.19215,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728569457742,4.19215,2385.5,2385.0,5.17443456]
["bitfinex","ETHUSD",1728569458030,4.19215,2385.5,2385.1,0.05758147]
["bitfinex","ETHUSD",1728569458031,4.19212,2385.5,2385.1,0.05758147]
["bitfinex","ETHUSD",1728569458526,4.19212,2385.5,2385.1,4.25027147]
["bitfinex","ETHUSD",1728569458527,4.19202,2385.5,2385.1,4.25027147]
["bitfinex","ETHUSD",1728569458822,4.19202,2385.5,2385.1,0.82668147]
["bitfinex","ETHUSD",1728569459202,4.19225,2385.4,2385.1,0.82668147]
["bitfinex","ETHUSD",1728569459402,4.19252,2385.2,2385.1,0.05758147]
["bitfinex","ETHUSD",1728569459602,4.19252,2385.2,2384.8,0.7998]
["bitfinex","ETHUSD",1728569459803,4.19252,2385.2,2384.9,0.05749041]
["bitfinex","ETHUSD",1728569460207,4.1927,2385.1,2384.9,0.05749041]
["bitfinex","ETHUSD",1728569460725,4.19287,2385.0,2384.9,0.05749041]
["bitfinex","ETHUSD",1728569461246,4.1927,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728569461540,4.19245,2385.3,2384.9,0.05753824]
["bitfinex","ETHUSD",1728569461823,4.19214,2385.5,2385.0,0.05748412]
["bitfinex","ETHUSD",1728569461824,4.19276,2385.1,2385.0,0.05748412]
["bitfinex","ETHUSD",1728569462026,4.19276,2385.1,2384.7,4.19326]
["bitfinex","ETHUSD",1728569462264,4.19276,2385.1,2384.8,0.05761628]
["bitfinex","ETHUSD",1728569462536,4.19197,2385.6,2385.0,0.8257]
["bitfinex","ETHUSD",1728569462686,4.19206,2385.5,2385.0,0.8257]
["bitfinex","ETHUSD",1728569462893,4.19217,2385.4,2385.1,0.05745392]
["bitfinex","ETHUSD",1728569463087,4.1918,2385.7,2385.1,0.05745392]
["bitfinex","ETHUSD",1728569463291,4.1918,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1728569463530,4.1914,2385.9,2385.3,0.42497139]
["bitfinex","ETHUSD",1728569463748,4.1914,2385.9,2384.7,7.19325]
["bitfinex","ETHUSD",1728569463749,4.19158,2385.8,2385.5,0.774]
["bitfinex","ETHUSD",1728569463905,4.19129,2385.9,2385.5,0.774]
["bitfinex","ETHUSD",1728569464120,4.19131,2385.9,2385.6,0.05712362]
["bitfinex","ETHUSD",1728569464640,4.19131,2385.9,2385.6,0.14040751]
["bitfinex","ETHUSD",1728569464804,4.19153,2385.8,2385.6,0.14040751]
["bitfinex","ETHUSD",1728569465007,4.19164,2385.7,2385.6,0.05712362]
["bitfinex","ETHUSD",1728569465750,4.19164,2385.7,2385.3,8.38451]
["bitfinex","ETHUSD",1728569465950,4.19164,2385.7,2385.6,0.05712362]
["bitfinex","ETHUSD",1728569466154,5.65855903,2386.1,2385.2,0.7634]
["bitfinex","ETHUSD",1728569466445,4.1921,2385.5,2385.2,0.7634]
["bitfinex","ETHUSD",1728569466657,4.19226,2385.4,2385.3,0.0571823]
["bitfinex","ETHUSD",1728569467027,4.19203,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1728569467242,4.19218,2385.4,2385.1,0.05731044]
["bitfinex","ETHUSD",1728569467835,0.8216,2386.4,2385.2,5.62605903]
["bitfinex","ETHUSD",1728569467982,4.19043,2386.4,2385.8,0.7568]
["bitfinex","ETHUSD",1728569468285,4.19038,2386.5,2386.0,4.19104]
["bitfinex","ETHUSD",1728569468442,4.19038,2386.5,2386.1,4.26427865]
["bitfinex","ETHUSD",1728569468642,4.19038,2386.5,2386.1,4.32104818]
["bitfinex","ETHUSD",1728569468840,4.19038,2386.5,2386.1,0.13013818]
["bitfinex","ETHUSD",1728569469084,4.19009,2386.6,2386.1,4.32097818]
["bitfinex","ETHUSD",1728569469280,4.1902,2386.6,2386.1,0.05676953]
["bitfinex","ETHUSD",1728569469489,4.19067,2386.3,2386.1,0.05676953]
["bitfinex","ETHUSD",1728569469651,4.19035,2386.5,2385.9,4.19119]
["bitfinex","ETHUSD",1728569469652,4.19042,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1728569469844,4.19042,2386.4,2386.2,0.0565441]
["bitfinex","ETHUSD",1728569470076,4.19026,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728569470383,4.19006,2386.6,2386.3,0.8064]
["bitfinex","ETHUSD",1728569470615,4.18989,2386.7,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569470750,4.13989,2386.7,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569471385,8.3299,2386.7,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569471603,4.13989,2386.7,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569471794,4.19022,2386.6,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569472099,4.19023,2386.5,2386.4,0.05643598]
["bitfinex","ETHUSD",1728569472391,4.19023,2386.5,2386.1,5.823349]
["bitfinex","ETHUSD",1728569472574,4.19023,2386.5,2386.2,0.0565441]
["bitfinex","ETHUSD",1728569472746,4.19007,2386.6,2386.2,0.0565441]
["bitfinex","ETHUSD",1728569473769,4.19028,2386.5,2386.2,0.0565441]
["bitfinex","ETHUSD",1728569473970,4.19042,2386.4,2386.2,0.0565441]
["bitfinex","ETHUSD",1728569474176,4.19129,2385.9,2385.8,0.7529]
["bitfinex","ETHUSD",1728569474379,4.19122,2386.0,2385.8,0.80966039]
["bitfinex","ETHUSD",1728569474575,4.19122,2386.0,2385.8,0.7529]
["bitfinex","ETHUSD",1728569474752,4.19129,2385.9,2385.8,0.7529]
["bitfinex","ETHUSD",1728569474948,3.0,2386.3,2385.4,0.7529]
["bitfinex","ETHUSD",1728569475149,0.764,2386.0,2385.4,0.7529]
["bitfinex","ETHUSD",1728569475345,1.5509259,2386.2,2385.4,5.0190319]
["bitfinex","ETHUSD",1728569475589,8.38183,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569475759,4.19091,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569475964,4.19087,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728569476258,4.19052,2386.4,2385.9,0.8092]
["bitfinex","ETHUSD",1728569476466,8.38109,2386.4,2385.9,5.00037]
["bitfinex","ETHUSD",1728569476675,8.38109,2386.4,2385.9,0.8092]
["bitfinex","ETHUSD",1728569476676,4.19052,2386.4,2385.9,0.8092]
["bitfinex","ETHUSD",1728569476878,0.764,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1728569477150,0.7626,2386.8,2386.2,4.19073]
["bitfinex","ETHUSD",1728569477347,0.7626,2386.8,2385.9,1.309263]
["bitfinex","ETHUSD",1728569477348,4.307919,2386.9,2386.3,5.00083]
["bitfinex","ETHUSD",1728569477545,4.18978,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728569477796,4.307919,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728569478005,4.307919,2386.9,2386.5,4.2740141]
["bitfinex","ETHUSD",1728569478164,4.19025,2386.5,2386.3,0.8104]
["bitfinex","ETHUSD",1728569478354,4.19025,2386.5,2385.6,3.0]
["bitfinex","ETHUSD",1728569478355,4.19053,2386.4,2385.7,0.8065]
["bitfinex","ETHUSD",1728569478550,8.38104,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1728569478779,8.38102,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1728569478965,4.19051,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728569479194,4.19051,2386.4,2385.7,0.8065]
["bitfinex","ETHUSD",1728569479195,4.19048,2386.4,2385.8,4.19143]
["bitfinex","ETHUSD",1728569479414,4.19048,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728569479975,4.19048,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1728569480174,4.19048,2386.4,2385.8,4.991083]
["bitfinex","ETHUSD",1728569480379,4.19048,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1728569480816,4.19048,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728569481124,4.19067,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1728569481621,0.838115,2386.3,2385.7,0.8065]
["bitfinex","ETHUSD",1728569481826,4.19154,2385.8,2385.5,0.8225]
["bitfinex","ETHUSD",1728569482622,4.1917,2385.7,2385.5,0.8225]
["bitfinex","ETHUSD",1728569483135,4.19154,2385.8,2385.5,0.8225]
["bitfinex","ETHUSD",1728569483428,0.8076,2386.1,2385.6,0.05668933]
["bitfinex","ETHUSD",1728569483592,0.8076,2386.1,2385.3,4.19223]
["bitfinex","ETHUSD",1728569483593,4.19139,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1728569483795,4.19139,2385.9,2385.5,0.05674342]
["bitfinex","ETHUSD",1728569484406,4.19155,2385.8,2385.5,0.05674342]
["bitfinex","ETHUSD",1728569484916,4.19148,2385.8,2385.4,0.08383054]
["bitfinex","ETHUSD",1728569485124,4.19148,2385.8,2385.6,0.05668933]
["bitfinex","ETHUSD",1728569485424,4.19164,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728569485630,4.19147,2385.8,2385.3,5.113846]
["bitfinex","ETHUSD",1728569486001,4.19147,2385.8,2385.4,4.2649112]
["bitfinex","ETHUSD",1728569486190,4.19167,2385.7,2385.3,0.921536]
["bitfinex","ETHUSD",1728569486524,4.19167,2385.7,2385.4,0.08383213]
["bitfinex","ETHUSD",1728569486731,8.3834,2385.7,2385.3,0.921536]
["bitfinex","ETHUSD",1728569486909,4.19182,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1728569487108,4.99855,2386.1,2385.1,0.8305]
["bitfinex","ETHUSD",1728569487109,4.19158,2385.8,2385.1,0.8305]
["bitfinex","ETHUSD",1728569487312,4.19189,2385.6,2385.1,5.02309]
["bitfinex","ETHUSD",1728569487939,4.192,2385.5,2385.1,5.02309]
["bitfinex","ETHUSD",1728569488438,4.192,2385.5,2385.1,0.8305]
["bitfinex","ETHUSD",1728569488439,4.19218,2385.4,2385.1,0.8305]
["bitfinex","ETHUSD",1728569488639,4.19148,2385.8,2385.1,0.8305]
["bitfinex","ETHUSD",1728569488796,4.610918,2385.7,2385.1,0.8305]
["bitfinex","ETHUSD",1728569488997,4.19185,2385.6,2385.1,5.02307]
["bitfinex","ETHUSD",1728569489634,4.19185,2385.6,2385.2,0.08384011]
["bitfinex","ETHUSD",1728569489836,0.8076,2386.1,2385.5,0.8174]
["bitfinex","ETHUSD",1728569490138,4.1907,2386.3,2386.0,0.8174]
["bitfinex","ETHUSD",1728569490377,8.38139,2386.3,2386.0,1.318279]
["bitfinex","ETHUSD",1728569490634,4.19069,2386.3,2386.0,0.8174]
["bitfinex","ETHUSD",1728569490997,4.19037,2386.5,2386.0,0.8174]
["bitfinex","ETHUSD",1728569491297,4.1909,2386.2,2385.7,0.83]
["bitfinex","ETHUSD",1728569491516,4.19137,2385.9,2385.7,0.83]
["bitfinex","ETHUSD",1728569491722,4.19112,2386.0,2385.7,0.83]
["bitfinex","ETHUSD",1728569492536,4.19056,2386.4,2385.7,2.487376]
["bitfinex","ETHUSD",1728569492738,4.19069,2386.3,2385.7,0.83]
["bitfinex","ETHUSD",1728569492941,4.19069,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1728569493138,4.19069,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728569493548,4.19039,2386.5,2386.0,4.19094]
["bitfinex","ETHUSD",1728569493549,4.19025,2386.5,2386.0,4.19094]
["bitfinex","ETHUSD",1728569493752,4.96211,2386.6,2385.9,4.19125]
["bitfinex","ETHUSD",1728569493904,8.38103,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1728569494126,4.1905,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728569494498,4.1905,2386.4,2385.9,5.112525]
["bitfinex","ETHUSD",1728569494499,4.19059,2386.3,2385.9,5.112525]
["bitfinex","ETHUSD",1728569494736,4.19059,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1728569494945,4.19079,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1728569495144,4.19079,2386.2,2385.7,0.83]
["bitfinex","ETHUSD",1728569495438,4.19096,2386.1,2385.7,4.99151]
["bitfinex","ETHUSD",1728569495641,4.19079,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1728569496141,4.19072,2386.3,2385.7,4.99153]
["bitfinex","ETHUSD",1728569496346,0.7719,2386.6,2385.7,4.19153]
["bitfinex","ETHUSD",1728569496347,4.19096,2386.1,2385.7,4.19153]
["bitfinex","ETHUSD",1728569496848,4.19096,2386.1,2385.5,11.55185]
["bitfinex","ETHUSD",1728569497049,4.19086,2386.2,2385.7,4.19148]
["bitfinex","ETHUSD",1728569497344,4.1912,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728569497498,4.1912,2386.0,2385.5,1.455185]
["bitfinex","ETHUSD",1728569497499,4.19145,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728569497698,4.19114,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1728569497989,4.19088,2386.2,2385.6,0.838357]
["bitfinex","ETHUSD",1728569498193,4.19062,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1728569498353,4.19055,2386.4,2386.0,5.01734]
["bitfinex","ETHUSD",1728569498557,4.19017,2386.6,2386.1,4.24728866]
["bitfinex","ETHUSD",1728569498558,4.19013,2386.6,2386.1,4.24728866]
["bitfinex","ETHUSD",1728569498752,4.19013,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1728569499000,4.19013,2386.6,2386.3,0.05637053]
["bitfinex","ETHUSD",1728569499298,4.19013,2386.6,2386.3,0.06744002]
["bitfinex","ETHUSD",1728569499497,4.19026,2386.5,2386.4,0.05631648]
["bitfinex","ETHUSD",1728569499655,4.19018,2386.6,2386.4,0.05631648]
["bitfinex","ETHUSD",1728569499856,0.419018,2386.6,2386.0,5.01738]
["bitfinex","ETHUSD",1728569500057,4.19025,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1728569500597,0.7886,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1728569500799,4.97912,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1728569501009,4.19052,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728569501298,4.19058,2386.3,2386.0,0.08356821]
["bitfinex","ETHUSD",1728569501457,4.19079,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1728569501665,4.19049,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1728569501870,4.97875,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1728569502274,4.1903,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1728569502474,4.19042,2386.4,2385.8,4.19139]
["bitfinex","ETHUSD",1728569502688,0.7886,2386.6,2385.8,4.19139]
["bitfinex","ETHUSD",1728569502908,4.1908,2386.2,2385.8,4.19142]
["bitfinex","ETHUSD",1728569503098,4.19102,2386.1,2385.7,3.7746]
["bitfinex","ETHUSD",1728569503409,4.7560559,2386.5,2385.7,3.7746]
["bitfinex","ETHUSD",1728569503410,0.5657859,2386.5,2385.7,3.7746]
["bitfinex","ETHUSD",1728569503612,0.5657859,2386.5,2385.7,0.7746]
["bitfinex","ETHUSD",1728569503926,4.19111,2386.0,2385.6,11.55179]
["bitfinex","ETHUSD",1728569504118,4.19142,2385.9,2385.6,7.36]
["bitfinex","ETHUSD",1728569504263,4.19142,2385.9,2385.4,5.01738]
["bitfinex","ETHUSD",1728569504468,4.19155,2385.8,2385.4,5.01738]
["bitfinex","ETHUSD",1728569505795,4.19155,2385.8,2385.4,9.20947]
["bitfinex","ETHUSD",1728569505977,0.496902,2385.9,2385.4,5.01738]
["bitfinex","ETHUSD",1728569506311,4.19147,2385.8,2385.4,5.01738]
["bitfinex","ETHUSD",1728569506469,4.1913,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1728569506664,4.19147,2385.8,2385.4,5.01738]
["bitfinex","ETHUSD",1728569506870,4.19147,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728569506871,4.19151,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728569507083,4.19172,2385.7,2385.2,7.97536]
["bitfinex","ETHUSD",1728569507378,4.192,2385.5,2385.2,0.7829]
["bitfinex","ETHUSD",1728569507789,4.19234,2385.3,2385.1,7.36]
["bitfinex","ETHUSD",1728569508003,4.19262,2385.2,2384.9,0.8224]
["bitfinex","ETHUSD",1728569508199,4.19238,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1728569508589,4.1926,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728569508773,0.838387,2385.5,2384.7,0.8224]
["bitfinex","ETHUSD",1728569508774,4.19295,2385.0,2384.7,0.8224]
["bitfinex","ETHUSD",1728569509109,4.97241,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728569509327,4.1929,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1728569509634,4.1929,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1728569509817,4.19312,2384.9,2384.4,5.01981]
["bitfinex","ETHUSD",1728569510022,0.49726,2385.0,2384.4,0.8259]
["bitfinex","ETHUSD",1728569510023,4.1935,2384.7,2384.4,0.8259]
["bitfinex","ETHUSD",1728569510332,0.49726,2385.0,2384.4,0.8259]
["bitfinex","ETHUSD",1728569510333,4.19306,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728569510541,4.97245,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1728569510704,4.19261,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1728569511051,4.19278,2385.1,2384.7,8.47025595]
["bitfinex","ETHUSD",1728569511196,5.00882,2385.4,2384.8,4.27683265]
["bitfinex","ETHUSD",1728569511197,4.19253,2385.2,2384.8,4.27683265]
["bitfinex","ETHUSD",1728569511836,5.00882,2385.4,2384.9,4.99811]
["bitfinex","ETHUSD",1728569512042,4.19195,2385.6,2384.9,1.73267926]
["bitfinex","ETHUSD",1728569512244,4.19195,2385.6,2385.1,4.19254]
["bitfinex","ETHUSD",1728569512397,4.19199,2385.5,2385.1,0.08384076]
["bitfinex","ETHUSD",1728569512597,4.19221,2385.4,2385.1,0.08384076]
["bitfinex","ETHUSD",1728569512892,4.19234,2385.3,2384.9,4.99821]
["bitfinex","ETHUSD",1728569513237,4.19234,2385.3,2384.9,4.99823]
["bitfinex","ETHUSD",1728569513436,4.19234,2385.3,2385.0,0.05371569]
["bitfinex","ETHUSD",1728569513729,8.3848,2385.3,2385.0,0.05371569]
["bitfinex","ETHUSD",1728569513929,4.19258,2385.2,2385.0,0.05371569]
["bitfinex","ETHUSD",1728569514234,4.19269,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1728569514399,4.19269,2385.1,2384.8,0.08363717]
["bitfinex","ETHUSD",1728569514795,4.19281,2385.1,2384.6,5.00104]
["bitfinex","ETHUSD",1728569514997,4.19281,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728569515237,4.19281,2385.1,2384.6,5.00104]
["bitfinex","ETHUSD",1728569515696,4.19281,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728569515898,5.01072,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728569516542,0.8182,2385.2,2384.8,8.38633]
["bitfinex","ETHUSD",1728569516718,5.01073,2385.2,2384.9,0.08384942]
["bitfinex","ETHUSD",1728569517122,4.19349,2384.7,2384.2,1.66705159]
["bitfinex","ETHUSD",1728569517320,4.1936,2384.6,2384.2,0.7884]
["bitfinex","ETHUSD",1728569517522,4.19396,2384.4,2384.2,0.7884]
["bitfinex","ETHUSD",1728569517711,8.38737,2384.6,2384.2,0.7884]
["bitfinex","ETHUSD",1728569518245,4.19377,2384.5,2384.2,0.7884]
["bitfinex","ETHUSD",1728569518447,4.19404,2384.4,2383.9,4.97521]
["bitfinex","ETHUSD",1728569518607,4.19425,2384.3,2383.9,0.7805]
["bitfinex","ETHUSD",1728569518809,4.19438,2384.2,2383.9,0.7805]
["bitfinex","ETHUSD",1728569519413,4.19413,2384.3,2383.9,0.7805]
["bitfinex","ETHUSD",1728569519821,4.19427,2384.2,2383.9,0.7805]
["bitfinex","ETHUSD",1728569520158,4.19427,2384.2,2383.6,4.97579]
["bitfinex","ETHUSD",1728569520159,4.19463,2384.0,2383.6,4.97579]
["bitfinex","ETHUSD",1728569520319,4.19427,2384.2,2383.7,4.2788622]
["bitfinex","ETHUSD",1728569520512,8.3881,2384.4,2383.7,4.2788622]
["bitfinex","ETHUSD",1728569520747,4.19437,2384.2,2383.7,8.4739322]
["bitfinex","ETHUSD",1728569520943,4.94798,2384.5,2383.6,1.739777]
["bitfinex","ETHUSD",1728569521149,4.19441,2384.2,2383.8,4.19495]
["bitfinex","ETHUSD",1728569521861,4.19437,2384.2,2383.6,5.935097]
["bitfinex","ETHUSD",1728569522166,4.19507,2383.8,2383.3,0.8189]
["bitfinex","ETHUSD",1728569522317,4.19541,2383.6,2383.1,8.139]
["bitfinex","ETHUSD",1728569522667,4.19542,2383.6,2383.2,4.22958753]
["bitfinex","ETHUSD",1728569522989,4.97446,2383.5,2383.1,7.36]
["bitfinex","ETHUSD",1728569523165,4.19542,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728569523706,4.19542,2383.6,2383.2,8.39197]
["bitfinex","ETHUSD",1728569524161,0.7788,2383.7,2383.2,8.39197]
["bitfinex","ETHUSD",1728569524162,4.97398,2383.7,2383.2,8.39187]
["bitfinex","ETHUSD",1728569524334,4.63256725,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1728569524335,0.43801725,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1728569524542,0.43801725,2384.1,2383.9,4.1948]
["bitfinex","ETHUSD",1728569524720,4.95673,2384.4,2383.9,8.38949]
["bitfinex","ETHUSD",1728569524920,4.95673,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1728569525751,4.1943,2384.2,2383.8,5.06204798]
["bitfinex","ETHUSD",1728569526274,4.19412,2384.3,2383.8,5.06204798]
["bitfinex","ETHUSD",1728569526476,4.19412,2384.3,2383.8,5.98775578]
["bitfinex","ETHUSD",1728569526615,8.38831,2384.3,2383.8,5.98775578]
["bitfinex","ETHUSD",1728569526964,4.19412,2384.3,2383.8,5.98775578]
["bitfinex","ETHUSD",1728569527113,8.38837,2384.3,2383.8,5.98775578]
["bitfinex","ETHUSD",1728569527309,4.19412,2384.3,2383.8,5.98769578]
["bitfinex","ETHUSD",1728569527618,4.19412,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1728569527946,4.19412,2384.3,2383.9,4.27860518]
["bitfinex","ETHUSD",1728569528180,4.95675,2384.4,2383.9,4.27859518]
["bitfinex","ETHUSD",1728569528388,4.19428,2384.2,2383.5,3.8]
["bitfinex","ETHUSD",1728569528693,4.19476,2384.0,2383.5,7.99542]
["bitfinex","ETHUSD",1728569528994,4.86925903,2384.3,2383.6,0.04728675]
["bitfinex","ETHUSD",1728569528995,4.19515,2383.7,2383.6,0.04728675]
["bitfinex","ETHUSD",1728569529199,5.109434,2383.7,2383.6,0.04728675]
["bitfinex","ETHUSD",1728569529403,5.109434,2383.7,2383.0,4.19625]
["bitfinex","ETHUSD",1728569529404,8.39122,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1728569529701,4.19586,2383.3,2382.9,4.97493]
["bitfinex","ETHUSD",1728569529911,4.19586,2383.3,2382.9,0.7784]
["bitfinex","ETHUSD",1728569530088,4.97639,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728569530256,4.97639,2383.4,2382.9,1.275901]
["bitfinex","ETHUSD",1728569530257,4.97639,2383.4,2382.9,5.472451]
["bitfinex","ETHUSD",1728569530458,4.19597,2383.3,2382.9,1.275901]
["bitfinex","ETHUSD",1728569530889,4.97639,2383.4,2382.9,1.275901]
["bitfinex","ETHUSD",1728569531098,4.19597,2383.3,2382.9,1.275901]
["bitfinex","ETHUSD",1728569531262,0.7806,2383.4,2382.7,0.7719]
["bitfinex","ETHUSD",1728569531590,4.19612,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728569532290,4.19614,2383.2,2382.7,4.96875]
["bitfinex","ETHUSD",1728569532484,4.19614,2383.2,2382.7,9.16558]
["bitfinex","ETHUSD",1728569532687,4.19614,2383.2,2382.7,4.96873]
["bitfinex","ETHUSD",1728569532874,4.19622,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1728569533673,4.19622,2383.1,2382.6,11.55707]
["bitfinex","ETHUSD",1728569533872,4.19646,2383.0,2382.6,11.55707]
["bitfinex","ETHUSD",1728569534075,4.19598,2383.3,2382.7,4.1969]
["bitfinex","ETHUSD",1728569534322,4.19598,2383.3,2382.6,6.196746]
["bitfinex","ETHUSD",1728569534481,5.64985903,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728569534482,0.7806,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728569534677,0.7806,2383.4,2382.9,0.8208]
["bitfinex","ETHUSD",1728569534878,4.19597,2383.3,2382.9,0.8208]
["bitfinex","ETHUSD",1728569535076,4.97628,2383.4,2382.7,0.7537]
["bitfinex","ETHUSD",1728569535326,9.17207,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728569535614,4.97628,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728569535811,4.97628,2383.4,2382.9,8.39302]
["bitfinex","ETHUSD",1728569536019,0.7806,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1728569536315,4.19549,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728569536316,4.19534,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728569536514,4.94962,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1728569536876,4.94962,2383.7,2382.9,0.56957716]
["bitfinex","ETHUSD",1728569536877,4.19576,2383.4,2382.7,4.95051]
["bitfinex","ETHUSD",1728569537087,4.19623,2383.1,2382.6,7.19702]
["bitfinex","ETHUSD",1728569537284,4.19658,2382.9,2382.4,7.96044]
["bitfinex","ETHUSD",1728569537522,4.19618,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1728569537816,4.19628,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728569538036,4.19618,2383.2,2382.4,0.763]
["bitfinex","ETHUSD",1728569538314,4.19618,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1728569538514,4.19639,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1728569538717,8.39239,2383.2,2382.7,4.19687]
["bitfinex","ETHUSD",1728569539033,0.7646,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728569539182,0.7646,2382.8,2382.4,8.39463]
["bitfinex","ETHUSD",1728569539383,4.19728,2382.5,2382.0,4.19801]
["bitfinex","ETHUSD",1728569539689,4.19728,2382.5,2381.8,4.1984]
["bitfinex","ETHUSD",1728569539690,5.00543,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1728569539900,0.8078,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1728569540108,0.8078,2382.3,2381.7,0.8154]
["bitfinex","ETHUSD",1728569540109,4.19791,2382.2,2381.7,5.01392]
["bitfinex","ETHUSD",1728569540328,8.39643,2382.0,2381.4,5.01455]
["bitfinex","ETHUSD",1728569540524,4.19841,2381.9,2381.4,9.21366]
["bitfinex","ETHUSD",1728569540707,4.19816,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1728569541402,4.19816,2382.0,2381.5,4.19887]
["bitfinex","ETHUSD",1728569541621,9.56778003,2382.2,2381.5,4.19887]
["bitfinex","ETHUSD",1728569541622,4.198,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1728569541909,4.698521,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1728569542077,4.698491,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1728569542784,0.8078,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728569542980,4.19725,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728569542981,7.95616,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728569543406,7.95614,2382.6,2382.2,0.04453825]
["bitfinex","ETHUSD",1728569543615,7.95614,2382.6,2381.9,5.008]
["bitfinex","ETHUSD",1728569543616,4.1976,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728569543886,4.1976,2382.4,2382.0,0.04464675]
["bitfinex","ETHUSD",1728569544086,9.86217303,2382.5,2382.0,4.24271675]
["bitfinex","ETHUSD",1728569544589,0.7589,2382.6,2382.0,4.24271675]
["bitfinex","ETHUSD",1728569544590,0.7589,2382.6,2382.2,4.19762]
["bitfinex","ETHUSD",1728569544809,0.7589,2382.6,2382.2,4.19774]
["bitfinex","ETHUSD",1728569544810,4.95602,2382.6,2382.2,4.19774]
["bitfinex","ETHUSD",1728569545002,9.06669903,2382.4,2382.3,0.04472383]
["bitfinex","ETHUSD",1728569545180,9.06669903,2382.4,2381.8,4.19842]
["bitfinex","ETHUSD",1728569545385,4.19767,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728569545625,9.06669903,2382.4,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569545626,4.1978,2382.2,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569546022,4.86925903,2382.4,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569546023,4.19764,2382.3,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569546193,4.1978,2382.2,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569546819,4.19764,2382.3,2381.9,4.24325082]
["bitfinex","ETHUSD",1728569547034,4.19797,2382.2,2381.9,0.04494082]
["bitfinex","ETHUSD",1728569547235,1.3264499,2382.3,2381.9,4.24325082]
["bitfinex","ETHUSD",1728569547443,5.5241099,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728569547597,4.19736,2382.5,2382.0,4.24289657]
["bitfinex","ETHUSD",1728569547801,7.95607,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728569548023,4.19746,2382.4,2382.2,0.04477807]
["bitfinex","ETHUSD",1728569548196,4.19746,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728569548398,7.95602,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728569548621,7.95602,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728569549024,9.70205838,2382.6,2382.3,0.04472383]
["bitfinex","ETHUSD",1728569549225,9.70205838,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728569549537,4.19727,2382.5,2382.3,0.04472383]
["bitfinex","ETHUSD",1728569549940,4.19727,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728569549941,9.70205838,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728569550243,9.70205838,2382.6,2382.4,0.04466959]
["bitfinex","ETHUSD",1728569550427,9.70205838,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728569550658,9.70205838,2382.6,2382.2,4.2428058]
["bitfinex","ETHUSD",1728569551001,0.43805474,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728569551227,4.63489474,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728569551546,0.43805474,2382.8,2382.4,4.24226732]
["bitfinex","ETHUSD",1728569552054,0.43805474,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728569552342,0.43805474,2382.8,2382.7,4.24160867]
["bitfinex","ETHUSD",1728569552503,0.43805474,2382.8,2382.7,5.16717354]
["bitfinex","ETHUSD",1728569552707,4.19572,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1728569553040,1.23703616,2383.4,2383.0,4.24085805]
["bitfinex","ETHUSD",1728569554137,5.43278616,2383.4,2383.0,0.04450805]
["bitfinex","ETHUSD",1728569554346,5.43278616,2383.4,2383.0,4.24086805]
["bitfinex","ETHUSD",1728569554567,2.68680068,2383.4,2383.0,0.04450805]
["bitfinex","ETHUSD",1728569554773,4.19621,2383.1,2383.0,0.04450805]
["bitfinex","ETHUSD",1728569554920,4.19621,2383.1,2382.1,4.19782]
["bitfinex","ETHUSD",1728569554921,4.1969,2382.8,2382.1,0.8265]
["bitfinex","ETHUSD",1728569555118,4.19726,2382.6,2382.1,5.02444]
["bitfinex","ETHUSD",1728569555374,4.19726,2382.6,2382.2,0.04475405]
["bitfinex","ETHUSD",1728569556352,8.3938,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728569556559,4.19689,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728569556749,5.1035049,2382.8,2382.4,0.04468553]
["bitfinex","ETHUSD",1728569557141,4.197,2382.7,2382.4,0.04468553]
["bitfinex","ETHUSD",1728569557457,4.197,2382.7,2382.1,0.8265]
["bitfinex","ETHUSD",1728569557458,5.02081,2382.6,2382.1,0.8265]
["bitfinex","ETHUSD",1728569557663,0.8236,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728569557967,0.8236,2382.6,2382.2,4.24128461]
["bitfinex","ETHUSD",1728569558518,1.41632149,2382.6,2382.2,0.04360461]
["bitfinex","ETHUSD",1728569558765,4.19758,2382.4,2382.2,0.04360461]
["bitfinex","ETHUSD",1728569558921,4.19758,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728569559466,4.19758,2382.4,2382.1,0.04373878]
["bitfinex","ETHUSD",1728569559619,5.02081,2382.6,2382.1,0.04373878]
["bitfinex","ETHUSD",1728569559822,5.02081,2382.6,2382.1,4.24161878]
["bitfinex","ETHUSD",1728569560036,4.19746,2382.4,2382.1,0.04373878]
["bitfinex","ETHUSD",1728569560528,4.19727,2382.5,2382.1,4.24170878]
["bitfinex","ETHUSD",1728569561231,4.197,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728569561444,4.19715,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728569561821,4.19715,2382.6,2382.3,0.04354636]
["bitfinex","ETHUSD",1728569562031,4.19715,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728569562267,4.19729,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728569562434,4.19744,2382.4,2382.3,0.04354636]
["bitfinex","ETHUSD",1728569562635,4.19707,2382.7,2382.2,0.0436006]
["bitfinex","ETHUSD",1728569562840,4.19641,2383.0,2382.5,4.1972]
["bitfinex","ETHUSD",1728569563259,4.19635,2383.1,2382.3,0.84265035]
["bitfinex","ETHUSD",1728569563260,4.19635,2383.1,2382.7,4.19686]
["bitfinex","ETHUSD",1728569563431,4.99609,2383.3,2382.7,4.19686]
["bitfinex","ETHUSD",1728569563432,4.19606,2383.2,2382.7,4.19686]
["bitfinex","ETHUSD",1728569563743,4.19622,2383.1,2382.8,0.04323924]
["bitfinex","ETHUSD",1728569564128,4.1966,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728569564330,4.1966,2382.9,2382.5,8.39435]
["bitfinex","ETHUSD",1728569564634,4.19642,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1728569564829,3.8001,2383.3,2382.8,0.7887]
["bitfinex","ETHUSD",1728569565139,12.50309519,2383.4,2382.8,0.7887]
["bitfinex","ETHUSD",1728569565140,4.63383616,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728569565340,4.63383616,2383.4,2382.9,8.39294]
["bitfinex","ETHUSD",1728569565545,4.63383616,2383.4,2382.8,0.7887]
["bitfinex","ETHUSD",1728569565546,0.43803616,2383.4,2382.8,0.7887]
["bitfinex","ETHUSD",1728569565763,4.19622,2383.1,2382.8,0.7887]
["bitfinex","ETHUSD",1728569566531,8.39253,2383.1,2382.5,0.8283]
["bitfinex","ETHUSD",1728569566736,5.70851203,2383.1,2382.5,0.8283]
["bitfinex","ETHUSD",1728569566931,4.19661,2382.9,2382.5,5.02546]
["bitfinex","ETHUSD",1728569568071,4.19661,2382.9,2382.5,5.02556]
["bitfinex","ETHUSD",1728569570373,10.68937203,2383.1,2382.5,5.02556]
["bitfinex","ETHUSD",1728569570587,4.1959,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728569570588,4.19596,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728569570740,0.8129,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1728569570741,5.0086,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1728569570941,5.0086,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1728569571275,5.0086,2383.4,2383.0,4.98496]
["bitfinex","ETHUSD",1728569571276,4.1957,2383.4,2383.0,4.98496]
["bitfinex","ETHUSD",1728569571682,4.19552,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1728569572576,4.19552,2383.5,2383.0,0.87251898]
["bitfinex","ETHUSD",1728569572783,4.19568,2383.4,2383.0,5.06888898]
["bitfinex","ETHUSD",1728569573277,5.03508,2383.3,2382.6,0.8257]
["bitfinex","ETHUSD",1728569573485,4.19603,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1728569573779,4.19603,2383.2,2382.8,0.04261997]
["bitfinex","ETHUSD",1728569573780,4.19667,2382.9,2382.8,0.04261997]
["bitfinex","ETHUSD",1728569574136,4.19667,2382.9,2382.4,4.986]
["bitfinex","ETHUSD",1728569574376,4.19667,2382.9,2382.8,0.041297]
["bitfinex","ETHUSD",1728569574581,4.19667,2382.9,2382.4,4.98601]
["bitfinex","ETHUSD",1728569574744,4.19667,2382.9,2382.8,0.041297]
["bitfinex","ETHUSD",1728569574944,4.19667,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728569575141,4.19643,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728569575142,4.19643,2383.0,2382.6,4.23841544]
["bitfinex","ETHUSD",1728569575882,0.8117,2383.3,2382.7,4.19684]
["bitfinex","ETHUSD",1728569575883,4.19622,2383.1,2382.7,4.19684]
["bitfinex","ETHUSD",1728569576043,4.19622,2383.1,2382.7,8.39363]
["bitfinex","ETHUSD",1728569576241,4.19622,2383.1,2382.8,0.041297]
["bitfinex","ETHUSD",1728569576583,4.19622,2383.1,2382.7,8.39363]
["bitfinex","ETHUSD",1728569576780,4.19622,2383.1,2382.9,0.04124278]
["bitfinex","ETHUSD",1728569576985,8.39257,2383.1,2382.8,0.041297]
["bitfinex","ETHUSD",1728569577148,4.19622,2383.1,2383.0,0.04118857]
["bitfinex","ETHUSD",1728569577352,4.19622,2383.1,2382.7,4.19679]
["bitfinex","ETHUSD",1728569577580,4.19622,2383.1,2383.0,0.04118857]
["bitfinex","ETHUSD",1728569577796,4.19622,2383.1,2382.7,4.19679]
["bitfinex","ETHUSD",1728569577945,4.19622,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728569578877,4.19604,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728569579040,4.19604,2383.2,2382.9,0.8288]
["bitfinex","ETHUSD",1728569579590,9.15239,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728569579884,4.19586,2383.3,2382.9,5.95596796]
["bitfinex","ETHUSD",1728569580179,4.19586,2383.3,2382.9,5.02534]
["bitfinex","ETHUSD",1728569580397,4.19607,2383.2,2382.7,4.98089]
["bitfinex","ETHUSD",1728569580880,4.19619,2383.2,2382.7,4.98089]
["bitfinex","ETHUSD",1728569581080,4.19639,2383.0,2382.7,0.7841]
["bitfinex","ETHUSD",1728569581289,4.19638,2383.1,2382.7,4.98091]
["bitfinex","ETHUSD",1728569581444,4.19596,2383.3,2382.7,4.98094]
["bitfinex","ETHUSD",1728569581648,4.19625,2383.1,2382.7,5.01391534]
["bitfinex","ETHUSD",1728569581977,4.19639,2383.0,2382.7,0.7841]
["bitfinex","ETHUSD",1728569582286,4.19614,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728569582878,4.63404498,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728569583385,4.95678,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728569583681,7.95678,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728569584245,7.19568,2383.5,2383.0,0.02753239]
["bitfinex","ETHUSD",1728569584491,3.0,2383.6,2382.9,0.917724]
["bitfinex","ETHUSD",1728569584676,4.19575,2383.4,2382.7,0.7841]
["bitfinex","ETHUSD",1728569584877,4.19595,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728569585268,4.19618,2383.2,2383.0,0.0412445]
["bitfinex","ETHUSD",1728569585708,4.19618,2383.2,2382.8,4.19668]
["bitfinex","ETHUSD",1728569586062,4.19618,2383.2,2382.9,0.04129871]
["bitfinex","ETHUSD",1728569586364,9.06564903,2383.0,2382.9,0.04129871]
["bitfinex","ETHUSD",1728569586686,4.19728,2382.5,2382.1,4.95346]
["bitfinex","ETHUSD",1728569586873,4.19762,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1728569587073,4.19762,2382.3,2381.9,0.8029]
["bitfinex","ETHUSD",1728569587074,4.19786,2382.2,2381.9,0.8029]
["bitfinex","ETHUSD",1728569587292,4.19798,2382.1,2381.9,0.8029]
["bitfinex","ETHUSD",1728569587605,4.19782,2382.2,2382.0,0.04034485]
["bitfinex","ETHUSD",1728569587758,4.19747,2382.4,2382.0,0.04034485]
["bitfinex","ETHUSD",1728569587969,4.19747,2382.4,2382.0,4.23842485]
["bitfinex","ETHUSD",1728569588160,5.06738914,2382.8,2382.1,0.08288192]
["bitfinex","ETHUSD",1728569588161,5.06741914,2382.8,2382.1,0.08288192]
["bitfinex","ETHUSD",1728569588395,8.83329914,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728569588595,7.96277,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728569588899,7.96277,2382.9,2382.6,0.04030307]
["bitfinex","ETHUSD",1728569589059,4.19686,2382.8,2382.4,4.95543]
["bitfinex","ETHUSD",1728569589260,4.19694,2382.7,2382.4,0.758]
["bitfinex","ETHUSD",1728569589456,4.19676,2382.8,2382.5,0.0403573]
["bitfinex","ETHUSD",1728569589707,7.96278,2382.9,2382.5,0.0403573]
["bitfinex","ETHUSD",1728569589874,7.19658,2382.9,2382.5,0.0403573]
["bitfinex","ETHUSD",1728569590470,13.26223903,2383.0,2382.5,0.0403573]
["bitfinex","ETHUSD",1728569590672,8.39296,2383.0,2382.5,4.73709803]
["bitfinex","ETHUSD",1728569590861,4.19624,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1728569591263,4.19624,2383.1,2382.7,0.04024885]
["bitfinex","ETHUSD",1728569591704,4.1964,2383.0,2382.7,0.04024885]
["bitfinex","ETHUSD",1728569592788,0.87052914,2383.3,2382.8,0.7733]
["bitfinex","ETHUSD",1728569593126,4.19595,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728569593420,4.19595,2383.3,2383.0,0.03992237]
["bitfinex","ETHUSD",1728569593421,4.19604,2383.2,2383.0,0.03992237]
["bitfinex","ETHUSD",1728569593924,4.19604,2383.2,2382.8,4.97002]
["bitfinex","ETHUSD",1728569594285,4.19604,2383.2,2382.9,0.03989669]
["bitfinex","ETHUSD",1728569595005,4.1963,2383.1,2382.9,0.03989669]
["bitfinex","ETHUSD",1728569595396,9.06564903,2383.0,2382.9,0.03989669]
["bitfinex","ETHUSD",1728569595594,9.84754903,2383.0,2382.9,0.03989669]
["bitfinex","ETHUSD",1728569595893,4.1973,2382.5,2382.2,0.7539]
["bitfinex","ETHUSD",1728569596187,4.19744,2382.4,2382.3,0.0401861]
["bitfinex","ETHUSD",1728569596602,4.19765,2382.3,2381.9,0.8103]
["bitfinex","ETHUSD",1728569596899,4.19765,2382.3,2382.0,0.04888587]
["bitfinex","ETHUSD",1728569597392,0.8158,2382.5,2382.0,4.24701587]
["bitfinex","ETHUSD",1728569597589,0.8158,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728569597590,4.19729,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728569598098,4.19688,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728569598316,4.19693,2382.7,2382.5,0.04511675]
["bitfinex","ETHUSD",1728569598528,4.19693,2382.7,2382.3,0.7601]
["bitfinex","ETHUSD",1728569598529,4.19709,2382.6,2382.3,0.7601]
["bitfinex","ETHUSD",1728569598837,4.19709,2382.6,2382.4,0.04517933]
["bitfinex","ETHUSD",1728569599325,4.19695,2382.7,2382.4,0.04517933]
["bitfinex","ETHUSD",1728569599535,4.1971,2382.6,2382.4,0.04517933]
["bitfinex","ETHUSD",1728569601830,4.19727,2382.5,2382.4,0.04517933]
["bitfinex","ETHUSD",1728569602035,4.616997,2382.5,2382.4,0.04517933]
["bitfinex","ETHUSD",1728569602194,4.19758,2382.4,2382.0,0.7991]
["bitfinex","ETHUSD",1728569602533,4.19758,2382.4,2381.8,0.7539]
["bitfinex","ETHUSD",1728569602534,4.19807,2382.1,2381.8,0.7539]
["bitfinex","ETHUSD",1728569603539,4.19774,2382.3,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569604415,4.19774,2382.3,2381.9,4.24045284]
["bitfinex","ETHUSD",1728569604622,4.19774,2382.3,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569604821,4.19781,2382.2,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569605129,4.19774,2382.3,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569605303,4.19783,2382.2,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569605505,4.198,2382.1,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569605713,4.19785,2382.2,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569606030,4.198,2382.1,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569606238,4.19772,2382.3,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569606395,4.19752,2382.4,2381.9,4.24044284]
["bitfinex","ETHUSD",1728569606595,4.19752,2382.4,2382.0,4.69748428]
["bitfinex","ETHUSD",1728569606796,4.19752,2382.4,2382.0,0.49943428]
["bitfinex","ETHUSD",1728569606797,4.19763,2382.3,2382.0,0.49943428]
["bitfinex","ETHUSD",1728569606991,4.19763,2382.3,2382.1,0.04212658]
["bitfinex","ETHUSD",1728569607403,4.19763,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1728569607609,4.19763,2382.3,2382.2,0.04206846]
["bitfinex","ETHUSD",1728569607804,4.19795,2382.2,2381.8,0.7539]
["bitfinex","ETHUSD",1728569608232,4.19795,2382.2,2381.9,0.04224284]
["bitfinex","ETHUSD",1728569608710,4.19762,2382.4,2381.9,5.15985812]
["bitfinex","ETHUSD",1728569608915,4.1977,2382.3,2381.9,5.15985812]
["bitfinex","ETHUSD",1728569610434,4.19781,2382.2,2381.9,0.96155812]
["bitfinex","ETHUSD",1728569610635,4.19741,2382.5,2381.9,4.24056284]
["bitfinex","ETHUSD",1728569610836,4.9566644,2382.6,2382.1,0.7591]
["bitfinex","ETHUSD",1728569610837,4.1971,2382.6,2382.1,0.7591]
["bitfinex","ETHUSD",1728569611001,4.19736,2382.5,2382.1,4.95699]
["bitfinex","ETHUSD",1728569611199,4.19736,2382.5,2382.2,0.04254368]
["bitfinex","ETHUSD",1728569611405,8.00942,2382.3,2382.2,0.04254368]
["bitfinex","ETHUSD",1728569611722,8.00942,2382.3,2382.2,0.05733735]
["bitfinex","ETHUSD",1728569611723,9.73040635,2382.3,2382.2,0.05733735]
["bitfinex","ETHUSD",1728569611926,4.19859,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1728569612237,4.1987,2381.7,2381.4,0.05279081]
["bitfinex","ETHUSD",1728569612441,4.19859,2381.8,2381.4,0.05279081]
["bitfinex","ETHUSD",1728569612739,4.1984,2381.9,2381.4,4.25196081]
["bitfinex","ETHUSD",1728569612909,6.40331549,2382.3,2381.4,4.25196081]
["bitfinex","ETHUSD",1728569612910,7.19771,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728569613114,0.87052914,2382.4,2381.9,0.88276286]
["bitfinex","ETHUSD",1728569613115,4.19747,2382.4,2381.9,0.88276286]
["bitfinex","ETHUSD",1728569613313,4.19734,2382.5,2382.1,4.19786]
["bitfinex","ETHUSD",1728569613836,4.19734,2382.5,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569614041,4.19758,2382.4,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569614212,4.19729,2382.5,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569614405,4.19729,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728569614728,4.19729,2382.5,2381.9,5.02329]
["bitfinex","ETHUSD",1728569614729,4.19744,2382.4,2381.9,5.0234]
["bitfinex","ETHUSD",1728569614928,4.19771,2382.3,2382.0,0.05758148]
["bitfinex","ETHUSD",1728569615245,4.19797,2382.1,2382.0,0.05758148]
["bitfinex","ETHUSD",1728569615938,8.39586,2382.2,2381.7,4.95638]
["bitfinex","ETHUSD",1728569616148,4.19763,2382.3,2381.8,4.25622425]
["bitfinex","ETHUSD",1728569616302,4.19788,2382.2,2381.9,0.50140243]
["bitfinex","ETHUSD",1728569616506,4.19788,2382.2,2382.0,0.05758148]
["bitfinex","ETHUSD",1728569617456,4.19765,2382.3,2382.0,0.05758148]
["bitfinex","ETHUSD",1728569617609,4.19721,2382.6,2382.1,0.8197]
["bitfinex","ETHUSD",1728569617811,4.19731,2382.5,2382.1,5.57520139]
["bitfinex","ETHUSD",1728569618117,4.19731,2382.5,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569619050,4.19748,2382.4,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569619249,4.19706,2382.7,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569619408,4.19728,2382.5,2382.2,0.05741873]
["bitfinex","ETHUSD",1728569619607,4.19728,2382.5,2382.2,0.62069474]
["bitfinex","ETHUSD",1728569620004,4.19713,2382.6,2382.2,0.62069474]
["bitfinex","ETHUSD",1728569620218,4.19713,2382.6,2382.2,4.81841474]
["bitfinex","ETHUSD",1728569620522,4.19693,2382.7,2382.2,0.62069474]
["bitfinex","ETHUSD",1728569620843,4.19693,2382.7,2382.2,4.81835474]
["bitfinex","ETHUSD",1728569621022,4.19715,2382.6,2382.3,0.98359247]
["bitfinex","ETHUSD",1728569621365,4.19715,2382.6,2382.4,0.05725601]
["bitfinex","ETHUSD",1728569625557,4.19727,2382.5,2382.4,0.05725601]
["bitfinex","ETHUSD",1728569625865,4.19727,2382.5,2382.1,5.01763]
["bitfinex","ETHUSD",1728569626017,4.19716,2382.6,2382.1,9.21545]
["bitfinex","ETHUSD",1728569626219,8.39434,2382.6,2382.2,0.97874228]
["bitfinex","ETHUSD",1728569626625,4.19716,2382.6,2382.2,0.97874228]
["bitfinex","ETHUSD",1728569627324,4.19745,2382.4,2382.2,0.05719728]
["bitfinex","ETHUSD",1728569627523,4.19762,2382.3,2382.2,0.05719728]
["bitfinex","ETHUSD",1728569627745,8.3300844,2382.3,2381.8,0.7931]
["bitfinex","ETHUSD",1728569627945,4.19795,2382.2,2381.8,0.7931]
["bitfinex","ETHUSD",1728569628117,4.19795,2382.2,2381.9,0.05744141]
["bitfinex","ETHUSD",1728569628824,4.19797,2382.1,2381.9,0.05744141]
["bitfinex","ETHUSD",1728569629026,4.19815,2382.0,2381.9,0.05744141]
["bitfinex","ETHUSD",1728569629415,4.19815,2382.0,2381.6,6.44508737]
["bitfinex","ETHUSD",1728569629650,4.19815,2382.0,2381.9,0.05744141]
["bitfinex","ETHUSD",1728569629960,4.19815,2382.0,2381.6,7.59400402]
["bitfinex","ETHUSD",1728569630161,4.19815,2382.0,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569631288,4.19838,2381.9,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569634183,4.19818,2382.0,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569634584,4.19811,2382.1,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569634882,8.39621,2382.1,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569635095,4.19818,2382.0,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569635597,4.19844,2381.9,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569635817,4.1985,2381.8,2381.7,0.0576042]
["bitfinex","ETHUSD",1728569636157,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728569636697,8.3312644,2381.7,2381.2,0.06882593]
["bitfinex","ETHUSD",1728569636698,4.19897,2381.6,2381.2,0.06882593]
["bitfinex","ETHUSD",1728569636881,4.19897,2381.6,2381.2,4.26829593]
["bitfinex","ETHUSD",1728569637190,4.19897,2381.6,2381.2,5.19019152]
["bitfinex","ETHUSD",1728569637360,4.19846,2381.9,2381.4,4.99221]
["bitfinex","ETHUSD",1728569637559,4.19846,2381.9,2381.5,4.28287202]
["bitfinex","ETHUSD",1728569638574,4.19843,2381.9,2381.5,4.28287202]
["bitfinex","ETHUSD",1728569638760,4.19843,2381.9,2381.5,0.08397202]
["bitfinex","ETHUSD",1728569638761,4.19864,2381.8,2381.5,0.08397202]
["bitfinex","ETHUSD",1728569638966,4.19864,2381.8,2381.4,4.99228]
["bitfinex","ETHUSD",1728569639598,8.39731,2381.8,2381.4,0.7931]
["bitfinex","ETHUSD",1728569639816,4.1324644,2381.9,2381.4,0.7931]
["bitfinex","ETHUSD",1728569639817,4.19875,2381.7,2381.4,0.7931]
["bitfinex","ETHUSD",1728569640099,4.19922,2381.4,2381.2,0.8322]
["bitfinex","ETHUSD",1728569640254,4.19906,2381.5,2381.2,0.8322]
["bitfinex","ETHUSD",1728569640456,4.19885,2381.7,2381.3,0.06872414]
["bitfinex","ETHUSD",1728569640656,4.8998644,2381.9,2381.3,0.06872414]
["bitfinex","ETHUSD",1728569640657,4.1989,2381.6,2381.3,0.06872414]
["bitfinex","ETHUSD",1728569640897,4.19921,2381.4,2381.2,0.8322]
["bitfinex","ETHUSD",1728569641096,4.19901,2381.6,2381.3,0.06872414]
["bitfinex","ETHUSD",1728569641505,8.3311544,2381.7,2381.2,0.8322]
["bitfinex","ETHUSD",1728569641506,4.19917,2381.5,2381.2,0.8322]
["bitfinex","ETHUSD",1728569641729,8.3316744,2381.4,2381.3,0.06872414]
["bitfinex","ETHUSD",1728569641899,8.3316744,2381.4,2381.0,0.7799]
["bitfinex","ETHUSD",1728569642113,4.19938,2381.3,2381.0,0.7799]
["bitfinex","ETHUSD",1728569642401,4.19938,2381.3,2381.1,0.06146864]
["bitfinex","ETHUSD",1728569642402,4.19956,2381.2,2381.1,0.06146864]
["bitfinex","ETHUSD",1728569642723,4.19924,2381.4,2381.1,0.06146864]
["bitfinex","ETHUSD",1728569643026,4.19956,2381.2,2381.1,0.06146864]
["bitfinex","ETHUSD",1728569643440,4.19946,2381.3,2381.1,0.06146864]
["bitfinex","ETHUSD",1728569643651,3.0,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1728569643925,4.19876,2381.7,2381.2,4.19949]
["bitfinex","ETHUSD",1728569644089,4.19876,2381.7,2381.1,0.8284]
["bitfinex","ETHUSD",1728569644090,8.06960641,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1728569644292,4.19806,2382.1,2381.6,4.28280554]
["bitfinex","ETHUSD",1728569644534,4.19806,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728569644725,4.19806,2382.1,2381.8,0.7716]
["bitfinex","ETHUSD",1728569644931,4.19806,2382.1,2381.8,0.85036252]
["bitfinex","ETHUSD",1728569645238,4.19815,2382.0,2381.8,0.85036252]
["bitfinex","ETHUSD",1728569645391,4.19808,2382.1,2381.8,0.85036252]
["bitfinex","ETHUSD",1728569645899,4.19817,2382.0,2381.8,0.85036252]
["bitfinex","ETHUSD",1728569647290,4.19806,2382.1,2381.8,0.85036252]
["bitfinex","ETHUSD",1728569648106,4.19778,2382.3,2381.8,1.17844237]
["bitfinex","ETHUSD",1728569648292,4.19763,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728569648528,0.8182,2382.5,2381.8,0.67353012]
["bitfinex","ETHUSD",1728569648529,4.19812,2382.1,2382.0,0.07852998]
["bitfinex","ETHUSD",1728569648765,4.19812,2382.1,2381.8,0.5947676]
["bitfinex","ETHUSD",1728569649081,4.96072,2382.1,2382.0,0.06871374]
["bitfinex","ETHUSD",1728569649228,9.05093544,2382.0,2381.9,0.07864625]
["bitfinex","ETHUSD",1728569649433,4.1992,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1728569649672,4.1992,2381.5,2380.7,4.20029]
["bitfinex","ETHUSD",1728569649673,4.19939,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728569650137,4.19923,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728569650763,4.19923,2381.4,2380.9,8.40007]
["bitfinex","ETHUSD",1728569650951,4.19923,2381.4,2380.9,9.240007]
["bitfinex","ETHUSD",1728569651149,4.19923,2381.4,2381.0,0.8332]
["bitfinex","ETHUSD",1728569651467,5.44847541,2382.0,2381.0,0.8332]
["bitfinex","ETHUSD",1728569651468,5.08401961,2382.0,2381.0,0.8332]
["bitfinex","ETHUSD",1728569651625,0.915858,2382.1,2381.4,0.8133]
["bitfinex","ETHUSD",1728569651626,4.19834,2381.9,2381.4,0.8133]
["bitfinex","ETHUSD",1728569651826,4.19834,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728569652034,4.19772,2382.3,2381.6,4.19872]
["bitfinex","ETHUSD",1728569652257,4.19782,2382.2,2381.7,5.01187]
["bitfinex","ETHUSD",1728569652988,4.198,2382.1,2381.7,5.01187]
["bitfinex","ETHUSD",1728569653261,4.19782,2382.2,2381.7,5.01187]
["bitfinex","ETHUSD",1728569653262,4.19783,2382.2,2381.7,5.01187]
["bitfinex","ETHUSD",1728569654142,4.19783,2382.2,2381.8,0.08395863]
["bitfinex","ETHUSD",1728569655069,4.19765,2382.3,2381.7,5.01187]
["bitfinex","ETHUSD",1728569655228,4.19765,2382.3,2381.8,4.699617]
["bitfinex","ETHUSD",1728569655428,4.19761,2382.4,2381.8,4.699617]
["bitfinex","ETHUSD",1728569655429,4.19761,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728569655653,4.19758,2382.4,2382.1,0.8141]
["bitfinex","ETHUSD",1728569655889,8.39514,2382.4,2382.1,0.8141]
["bitfinex","ETHUSD",1728569656041,8.3301044,2382.3,2381.8,0.8141]
["bitfinex","ETHUSD",1728569656262,8.3301044,2382.3,2381.2,4.9701717]
["bitfinex","ETHUSD",1728569656263,0.83301044,2382.2,2381.2,4.9701717]
["bitfinex","ETHUSD",1728569656581,4.19718,2382.6,2382.0,0.7822]
["bitfinex","ETHUSD",1728569656727,8.39437,2382.6,2382.1,4.98008]
["bitfinex","ETHUSD",1728569656936,4.19718,2382.6,2382.1,0.7822]
["bitfinex","ETHUSD",1728569657133,9.20004268,2382.9,2382.1,0.7822]
["bitfinex","ETHUSD",1728569657134,4.1976,2382.4,2382.1,0.7822]
["bitfinex","ETHUSD",1728569657486,4.19738,2382.5,2382.1,0.7822]
["bitfinex","ETHUSD",1728569657844,4.19744,2382.4,2382.1,0.7822]
["bitfinex","ETHUSD",1728569658163,4.1324644,2382.7,2382.1,0.7822]
["bitfinex","ETHUSD",1728569658164,4.19709,2382.6,2382.1,0.7822]
["bitfinex","ETHUSD",1728569658346,4.19709,2382.6,2382.1,4.98004]
["bitfinex","ETHUSD",1728569658548,4.19709,2382.6,2382.1,5.897845]
["bitfinex","ETHUSD",1728569659134,4.1973,2382.5,2382.1,0.7822]
["bitfinex","ETHUSD",1728569660477,0.87100828,2382.9,2382.1,0.7822]
["bitfinex","ETHUSD",1728569660679,2.83540895,2383.2,2382.7,4.96601]
["bitfinex","ETHUSD",1728569660680,4.19629,2383.1,2382.7,4.96601]
["bitfinex","ETHUSD",1728569661040,4.19629,2383.1,2382.7,0.7691]
["bitfinex","ETHUSD",1728569661952,8.39267,2383.1,2382.7,0.7691]
["bitfinex","ETHUSD",1728569662589,4.19629,2383.1,2382.7,4.96599]
["bitfinex","ETHUSD",1728569664182,4.19642,2383.0,2382.7,0.7691]
["bitfinex","ETHUSD",1728569664386,4.19625,2383.1,2382.7,0.7691]
["bitfinex","ETHUSD",1728569664569,4.19646,2383.0,2382.7,0.7691]
["bitfinex","ETHUSD",1728569664977,4.19663,2382.9,2382.5,0.7614]
["bitfinex","ETHUSD",1728569665176,4.19684,2382.8,2382.5,0.7614]
["bitfinex","ETHUSD",1728569665698,4.19663,2382.9,2382.5,5.04256919]
["bitfinex","ETHUSD",1728569665855,4.19641,2383.0,2382.6,4.19705]
["bitfinex","ETHUSD",1728569666057,4.19641,2383.0,2382.7,0.0839297]
["bitfinex","ETHUSD",1728569667103,4.19641,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1728569667388,4.19641,2383.0,2382.5,4.95858]
["bitfinex","ETHUSD",1728569667694,8.39291,2383.0,2382.5,4.95858]
["bitfinex","ETHUSD",1728569668194,8.39291,2383.0,2382.2,4.96708]
["bitfinex","ETHUSD",1728569668195,4.19711,2382.6,2382.2,4.96708]
["bitfinex","ETHUSD",1728569668391,4.19673,2382.9,2382.5,4.19722]
["bitfinex","ETHUSD",1728569668709,8.39335,2382.9,2382.5,4.19722]
["bitfinex","ETHUSD",1728569668875,4.19686,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728569670462,0.96460574,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1728569670674,4.19676,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728569670990,4.19694,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1728569671688,4.19676,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1728569671892,4.19719,2382.6,2382.2,4.96719]
["bitfinex","ETHUSD",1728569672445,4.19716,2382.6,2382.2,0.7694]
["bitfinex","ETHUSD",1728569672648,4.19729,2382.5,2382.2,0.7694]
["bitfinex","ETHUSD",1728569672859,4.19707,2382.7,2382.2,0.7694]
["bitfinex","ETHUSD",1728569673060,4.19707,2382.7,2382.2,4.96708]
["bitfinex","ETHUSD",1728569673274,4.19711,2382.6,2382.2,4.96708]
["bitfinex","ETHUSD",1728569673473,4.19711,2382.6,2382.0,3.0]
["bitfinex","ETHUSD",1728569673474,4.19737,2382.5,2382.0,0.8026]
["bitfinex","ETHUSD",1728569673671,4.19727,2382.5,2382.0,5.00062]
["bitfinex","ETHUSD",1728569673881,4.19727,2382.5,2382.0,5.00071]
["bitfinex","ETHUSD",1728569674057,4.19752,2382.4,2382.0,5.00071]
["bitfinex","ETHUSD",1728569674256,4.19752,2382.4,2382.0,5.00067]
["bitfinex","ETHUSD",1728569674562,5.01687,2382.9,2382.5,0.8026]
["bitfinex","ETHUSD",1728569674787,4.19677,2382.8,2382.5,0.8026]
["bitfinex","ETHUSD",1728569675299,4.19667,2382.9,2382.5,0.8026]
["bitfinex","ETHUSD",1728569675485,4.19667,2382.9,2382.5,4.99986]
["bitfinex","ETHUSD",1728569675664,4.19674,2382.8,2382.5,0.8026]
["bitfinex","ETHUSD",1728569677591,4.19667,2382.9,2382.5,4.9998]
["bitfinex","ETHUSD",1728569678198,4.19676,2382.8,2382.5,0.8026]
["bitfinex","ETHUSD",1728569678372,4.19665,2382.9,2382.5,4.99984]
["bitfinex","ETHUSD",1728569678574,8.39337,2382.9,2382.5,4.99984]
["bitfinex","ETHUSD",1728569678787,5.36328137,2383.2,2382.5,4.99984]
["bitfinex","ETHUSD",1728569678983,5.36328137,2383.2,2382.1,4.19796]
["bitfinex","ETHUSD",1728569678984,4.19673,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728569679495,4.19694,2382.7,2382.3,4.94853]
["bitfinex","ETHUSD",1728569679721,4.19694,2382.7,2382.3,0.751]
["bitfinex","ETHUSD",1728569679722,0.8008,2382.7,2382.3,0.751]
["bitfinex","ETHUSD",1728569680005,4.19766,2382.3,2381.9,4.19817]
["bitfinex","ETHUSD",1728569680161,4.19748,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1728569680664,4.19719,2382.6,2382.2,0.7885]
["bitfinex","ETHUSD",1728569681071,4.19734,2382.5,2382.2,0.7885]
["bitfinex","ETHUSD",1728569681275,4.19752,2382.4,2382.0,0.7885]
["bitfinex","ETHUSD",1728569681605,4.19752,2382.4,2382.0,4.98657]
["bitfinex","ETHUSD",1728569681904,4.19713,2382.6,2382.0,4.98657]
["bitfinex","ETHUSD",1728569681905,8.39435,2382.6,2382.1,8.39577]
["bitfinex","ETHUSD",1728569682207,4.19713,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1728569683204,4.19685,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1728569683205,4.19693,2382.7,2382.4,0.7792]
["bitfinex","ETHUSD",1728569683905,8.39376,2382.8,2382.4,0.7792]
["bitfinex","ETHUSD",1728569684060,8.39371,2382.8,2382.4,0.7792]
["bitfinex","ETHUSD",1728569684265,4.19699,2382.7,2382.4,0.7792]
["bitfinex","ETHUSD",1728569684504,4.19716,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728569684814,0.7953,2382.5,2381.9,3.8241]
["bitfinex","ETHUSD",1728569685105,4.19778,2382.3,2381.9,5.02239]
["bitfinex","ETHUSD",1728569685694,8.39557,2382.3,2381.9,5.02239]
["bitfinex","ETHUSD",1728569685870,4.19787,2382.2,2381.9,0.8241]
["bitfinex","ETHUSD",1728569686074,4.1324644,2382.4,2381.9,0.8241]
["bitfinex","ETHUSD",1728569686413,4.1324644,2382.4,2381.7,9.15127]
["bitfinex","ETHUSD",1728569686414,4.19806,2382.1,2381.7,9.15127]
["bitfinex","ETHUSD",1728569686706,4.19806,2382.1,2381.7,9.15129]
["bitfinex","ETHUSD",1728569686899,4.19782,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1728569687416,4.19746,2382.4,2382.0,4.95135]
["bitfinex","ETHUSD",1728569689891,0.7535,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728569689892,4.19712,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728569690424,7.9027644,2382.9,2382.2,4.19777]
["bitfinex","ETHUSD",1728569690425,4.19673,2382.9,2382.4,4.97167]
["bitfinex","ETHUSD",1728569690627,0.43841697,2383.2,2382.4,0.7744]
["bitfinex","ETHUSD",1728569690826,4.19624,2383.1,2382.7,4.19684]
["bitfinex","ETHUSD",1728569691026,4.19624,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569691730,4.19641,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728569692598,4.19658,2382.9,2382.5,0.7744]
["bitfinex","ETHUSD",1728569692803,4.19692,2382.7,2382.5,0.7744]
["bitfinex","ETHUSD",1728569693047,4.19689,2382.8,2382.5,0.7744]
["bitfinex","ETHUSD",1728569693215,4.1966,2382.9,2382.5,0.7744]
["bitfinex","ETHUSD",1728569693411,4.19681,2382.8,2382.5,0.7744]
["bitfinex","ETHUSD",1728569693640,4.66658254,2383.1,2382.5,0.7744]
["bitfinex","ETHUSD",1728569693641,4.73041814,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728569693843,4.19647,2383.0,2382.5,4.97151]
["bitfinex","ETHUSD",1728569694324,4.19647,2383.0,2382.5,9.16867]
["bitfinex","ETHUSD",1728569695042,4.19664,2382.9,2382.5,4.97151]
["bitfinex","ETHUSD",1728569695242,4.19664,2382.9,2382.5,9.16867]
["bitfinex","ETHUSD",1728569695443,4.19664,2382.9,2382.5,4.97151]
["bitfinex","ETHUSD",1728569695444,8.39332,2382.9,2382.5,4.97151]
["bitfinex","ETHUSD",1728569695614,4.19664,2382.9,2382.5,4.97151]
["bitfinex","ETHUSD",1728569696140,4.19664,2382.9,2382.5,0.7744]
["bitfinex","ETHUSD",1728569696347,4.19683,2382.8,2382.5,0.7744]
["bitfinex","ETHUSD",1728569696906,4.19666,2382.9,2382.5,4.97157]
["bitfinex","ETHUSD",1728569697546,4.19639,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728569697718,4.63458697,2383.2,2382.3,4.96669]
["bitfinex","ETHUSD",1728569697719,4.1324644,2383.1,2382.3,4.96669]
["bitfinex","ETHUSD",1728569697917,4.19676,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1728569698318,4.19711,2382.6,2382.3,0.7692]
["bitfinex","ETHUSD",1728569698736,4.19697,2382.7,2382.3,4.96679]
["bitfinex","ETHUSD",1728569699407,4.1324644,2382.7,2382.1,0.7878]
["bitfinex","ETHUSD",1728569699758,4.19791,2382.2,2381.9,0.7878]
["bitfinex","ETHUSD",1728569699907,4.1977,2382.3,2381.9,0.7878]
["bitfinex","ETHUSD",1728569700216,4.19797,2382.2,2381.9,0.7878]
["bitfinex","ETHUSD",1728569700424,4.19812,2382.1,2381.7,0.7878]
["bitfinex","ETHUSD",1728569700606,4.19812,2382.1,2381.7,4.98638]
["bitfinex","ETHUSD",1728569700807,4.1976,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1728569701120,2.17643972,2382.8,2381.9,4.19823]
["bitfinex","ETHUSD",1728569701121,8.06793828,2382.7,2382.2,4.19773]
["bitfinex","ETHUSD",1728569701328,8.06793828,2382.7,2382.1,4.19794]
["bitfinex","ETHUSD",1728569701329,4.19728,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1728569701523,5.13477579,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728569701722,4.19725,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728569701951,4.19709,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728569702112,4.19709,2382.6,2382.0,0.7878]
["bitfinex","ETHUSD",1728569702314,4.19739,2382.5,2382.0,4.98587]
["bitfinex","ETHUSD",1728569702655,7.19695,2382.7,2382.2,4.19764]
["bitfinex","ETHUSD",1728569702952,4.19709,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728569703313,4.19694,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1728569703526,9.26438828,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728569703824,4.19668,2382.9,2382.6,0.7861]
["bitfinex","ETHUSD",1728569704145,4.19668,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1728569704452,4.19702,2382.7,2382.4,0.7861]
["bitfinex","ETHUSD",1728569704987,4.19718,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1728569705273,4.19702,2382.7,2382.2,9.17552]
["bitfinex","ETHUSD",1728569705432,4.19702,2382.7,2382.2,0.78]
["bitfinex","ETHUSD",1728569705628,4.19738,2382.5,2382.2,0.78]
["bitfinex","ETHUSD",1728569706075,4.19693,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728569706228,10.43295401,2382.9,2382.5,4.1972]
["bitfinex","ETHUSD",1728569706229,0.87100828,2382.9,2382.5,4.1972]
["bitfinex","ETHUSD",1728569706428,0.87100828,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728569706668,0.87100828,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1728569706869,0.87100828,2383.0,2382.6,4.96727]
["bitfinex","ETHUSD",1728569706870,5.06748828,2383.0,2382.6,4.96727]
["bitfinex","ETHUSD",1728569707076,5.06748828,2383.0,2382.3,1.0924415]
["bitfinex","ETHUSD",1728569707077,4.1969,2382.8,2382.3,0.7702]
["bitfinex","ETHUSD",1728569707280,4.1969,2382.8,2382.3,4.96769]
["bitfinex","ETHUSD",1728569707871,4.19699,2382.7,2382.3,4.96782]
["bitfinex","ETHUSD",1728569708474,4.19699,2382.7,2382.3,0.7702]
["bitfinex","ETHUSD",1728569708771,4.19675,2382.8,2382.4,4.28126435]
["bitfinex","ETHUSD",1728569708952,4.19675,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1728569709855,0.87100828,2383.0,2382.5,4.98902]
["bitfinex","ETHUSD",1728569710164,5.06746828,2383.0,2382.5,4.98902]
["bitfinex","ETHUSD",1728569710336,5.06746828,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728569710668,0.87100828,2382.9,2382.5,0.7918]
["bitfinex","ETHUSD",1728569710872,0.87100828,2382.9,2382.6,4.19703]
["bitfinex","ETHUSD",1728569711035,5.06753828,2383.0,2382.6,4.19703]
["bitfinex","ETHUSD",1728569711458,0.87100828,2383.0,2382.6,4.19703]
["bitfinex","ETHUSD",1728569711660,4.19619,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728569711661,5.06705828,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728569712468,0.87100828,2383.2,2382.9,4.19645]
["bitfinex","ETHUSD",1728569712639,4.19604,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728569712829,4.19604,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1728569713226,4.19622,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569713452,4.19622,2383.1,2382.5,0.7918]
["bitfinex","ETHUSD",1728569713453,4.19671,2382.9,2382.5,4.98906]
["bitfinex","ETHUSD",1728569713652,4.19671,2382.9,2382.5,5.07299423]
["bitfinex","ETHUSD",1728569714449,4.19658,2382.9,2382.5,0.7918]
["bitfinex","ETHUSD",1728569714658,1.30954902,2383.1,2382.5,0.7918]
["bitfinex","ETHUSD",1728569714831,0.43854074,2383.1,2382.5,4.98893]
["bitfinex","ETHUSD",1728569715028,0.43854074,2383.1,2382.5,0.7918]
["bitfinex","ETHUSD",1728569715029,4.19662,2382.9,2382.5,0.7918]
["bitfinex","ETHUSD",1728569715227,4.19683,2382.8,2382.5,0.7918]
["bitfinex","ETHUSD",1728569715474,0.87100828,2383.0,2382.5,0.7918]
["bitfinex","ETHUSD",1728569715779,0.43854074,2383.1,2382.7,4.19675]
["bitfinex","ETHUSD",1728569716500,0.43854074,2383.1,2382.8,4.19672]
["bitfinex","ETHUSD",1728569716792,1.30954902,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569716964,0.43854074,2383.1,2382.7,4.19686]
["bitfinex","ETHUSD",1728569717163,4.63486074,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728569717475,4.19641,2383.0,2382.5,4.98905]
["bitfinex","ETHUSD",1728569717778,4.19641,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728569717962,4.19664,2382.9,2382.5,4.98902]
["bitfinex","ETHUSD",1728569718146,4.19676,2382.8,2382.5,0.7918]
["bitfinex","ETHUSD",1728569718347,0.53272944,2382.8,2382.5,0.7918]
["bitfinex","ETHUSD",1728569718560,5.06765828,2382.9,2382.5,0.7918]
["bitfinex","ETHUSD",1728569718854,4.19681,2382.8,2382.5,0.7918]
["bitfinex","ETHUSD",1728569719054,4.19671,2382.9,2382.5,4.98899]
["bitfinex","ETHUSD",1728569719591,0.87100828,2383.0,2382.7,4.19684]
["bitfinex","ETHUSD",1728569719789,4.1964,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1728569720805,4.1966,2382.9,2382.5,1.88412328]
["bitfinex","ETHUSD",1728569721087,4.19675,2382.8,2382.5,0.7918]
["bitfinex","ETHUSD",1728569721395,4.19699,2382.7,2382.5,0.7918]
["bitfinex","ETHUSD",1728569722286,4.19699,2382.7,2382.3,4.99479]
["bitfinex","ETHUSD",1728569722798,4.19693,2382.7,2382.3,4.99479]
["bitfinex","ETHUSD",1728569722948,4.19716,2382.6,2382.3,0.7972]
["bitfinex","ETHUSD",1728569723148,4.19734,2382.5,2382.1,4.96359]
["bitfinex","ETHUSD",1728569723355,4.19797,2382.1,2381.8,2.96530912]
["bitfinex","ETHUSD",1728569723594,4.1324644,2382.0,2381.5,1.64554365]
["bitfinex","ETHUSD",1728569723824,0.7701,2382.1,2381.2,0.8]
["bitfinex","ETHUSD",1728569723825,4.19905,2381.5,2381.2,0.8]
["bitfinex","ETHUSD",1728569724210,4.19865,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1728569724540,4.19869,2381.7,2381.2,0.8]
["bitfinex","ETHUSD",1728569724704,4.97952,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728569725057,5.00347268,2382.0,2381.2,0.8]
["bitfinex","ETHUSD",1728569725058,4.19901,2381.6,2381.2,0.8]
["bitfinex","ETHUSD",1728569725259,4.1324644,2381.8,2381.2,0.8]
["bitfinex","ETHUSD",1728569725260,4.19904,2381.5,2381.2,0.8]
["bitfinex","ETHUSD",1728569725459,4.19904,2381.5,2380.9,0.7695]
["bitfinex","ETHUSD",1728569725460,4.19958,2381.2,2380.9,0.7695]
["bitfinex","ETHUSD",1728569725756,4.20011,2380.9,2380.6,0.7695]
["bitfinex","ETHUSD",1728569726045,13.3354544,2381.0,2380.4,4.97036]
["bitfinex","ETHUSD",1728569726215,4.9353644,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1728569726410,4.20012,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728569726910,0.8029,2381.0,2380.4,0.7695]
["bitfinex","ETHUSD",1728569727132,4.20037,2380.8,2380.4,0.7695]
["bitfinex","ETHUSD",1728569727657,9.1354044,2381.0,2380.4,4.97035]
["bitfinex","ETHUSD",1728569727796,4.19976,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1728569727996,4.19976,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1728569728237,4.96169,2381.3,2380.7,4.20033]
["bitfinex","ETHUSD",1728569728446,5.50590961,2381.8,2381.0,4.19978]
["bitfinex","ETHUSD",1728569728447,7.19913,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1728569728671,4.19876,2381.7,2381.2,5.00215]
["bitfinex","ETHUSD",1728569728827,4.19887,2381.6,2381.2,5.00215]
["bitfinex","ETHUSD",1728569729027,5.0137,2381.8,2381.3,4.28295116]
["bitfinex","ETHUSD",1728569729028,4.1986,2381.8,2381.3,4.28295116]
["bitfinex","ETHUSD",1728569729557,4.19893,2381.6,2381.2,0.8027]
["bitfinex","ETHUSD",1728569729843,4.19893,2381.6,2380.9,5.00271]
["bitfinex","ETHUSD",1728569729844,4.19922,2381.4,2380.9,5.00271]
["bitfinex","ETHUSD",1728569730013,5.38539984,2381.8,2381.0,0.08398901]
["bitfinex","ETHUSD",1728569730211,4.19868,2381.7,2381.1,4.99923]
["bitfinex","ETHUSD",1728569730437,4.19888,2381.6,2381.2,0.0839806]
["bitfinex","ETHUSD",1728569730815,4.19868,2381.7,2381.2,0.0839806]
["bitfinex","ETHUSD",1728569731030,4.19841,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728569731326,4.19841,2381.9,2381.4,5.02568]
["bitfinex","ETHUSD",1728569731733,4.1324644,2382.0,2381.4,5.02568]
["bitfinex","ETHUSD",1728569731937,2.22614761,2382.7,2380.8,0.420033]
["bitfinex","ETHUSD",1728569731938,4.97434,2382.5,2382.0,5.01883]
["bitfinex","ETHUSD",1728569732230,4.97434,2382.5,2381.6,4.94953]
["bitfinex","ETHUSD",1728569732231,4.19764,2382.3,2381.6,4.94953]
["bitfinex","ETHUSD",1728569732429,4.19816,2382.0,2381.6,0.7508]
["bitfinex","ETHUSD",1728569733045,4.19833,2381.9,2381.4,4.19905]
["bitfinex","ETHUSD",1728569733203,4.19833,2381.9,2381.4,8.39817]
["bitfinex","ETHUSD",1728569733605,4.19833,2381.9,2381.4,4.19905]
["bitfinex","ETHUSD",1728569733803,5.10699444,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728569734050,3.0,2382.1,2381.7,0.7915]
["bitfinex","ETHUSD",1728569734204,3.0,2382.1,2381.7,4.99009]
["bitfinex","ETHUSD",1728569734400,4.9557,2382.2,2381.7,4.99009]
["bitfinex","ETHUSD",1728569734401,3.0,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728569734706,0.8236,2382.4,2381.8,4.19839]
["bitfinex","ETHUSD",1728569734920,4.19771,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1728569735104,8.39546,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1728569735602,4.19784,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1728569735837,4.198,2382.1,2381.7,4.99016]
["bitfinex","ETHUSD",1728569736410,4.1324644,2381.9,2381.2,4.96474]
["bitfinex","ETHUSD",1728569736618,4.19859,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728569737007,4.19875,2381.7,2381.2,4.96467]
["bitfinex","ETHUSD",1728569737214,8.39753,2381.7,2381.2,4.96467]
["bitfinex","ETHUSD",1728569737544,4.19893,2381.6,2381.2,0.7652]
["bitfinex","ETHUSD",1728569738119,4.19893,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1728569738334,5.03182144,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1728569738533,4.19887,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1728569738765,4.1984,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728569738948,4.1984,2381.9,2381.2,0.922187]
["bitfinex","ETHUSD",1728569738949,9.21021,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728569739149,5.01195,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728569739839,5.01194,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728569740443,5.01194,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1728569740444,4.19824,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1728569740661,8.39653,2382.0,2381.5,4.19891]
["bitfinex","ETHUSD",1728569740943,1.25281144,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1728569741145,5.45081144,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1728569742055,4.19822,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728569742241,5.16312314,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728569742471,0.96490314,2382.0,2381.4,0.8228]
["bitfinex","ETHUSD",1728569742675,4.19896,2381.6,2381.1,5.01734]
["bitfinex","ETHUSD",1728569743115,8.3979,2381.6,2381.1,5.01734]
["bitfinex","ETHUSD",1728569743270,4.19929,2381.4,2381.1,0.8177]
["bitfinex","ETHUSD",1728569743474,0.839825,2381.4,2380.9,0.8239]
["bitfinex","ETHUSD",1728569743715,4.20001,2381.0,2380.7,0.8239]
["bitfinex","ETHUSD",1728569743919,4.20011,2380.9,2380.7,0.8239]
["bitfinex","ETHUSD",1728569744131,4.20001,2381.0,2380.7,0.8239]
["bitfinex","ETHUSD",1728569744619,9.92710931,2381.4,2380.8,4.20026]
["bitfinex","ETHUSD",1728569744785,4.07303093,2381.3,2380.8,8.40041]
["bitfinex","ETHUSD",1728569744993,4.19941,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1728569745174,7.19924,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1728569745512,4.19942,2381.3,2380.7,0.8239]
["bitfinex","ETHUSD",1728569745674,4.19942,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1728569746123,4.19942,2381.3,2380.7,0.8239]
["bitfinex","ETHUSD",1728569746283,4.19958,2381.2,2380.7,5.02424]
["bitfinex","ETHUSD",1728569746472,4.19958,2381.2,2380.7,0.8239]
["bitfinex","ETHUSD",1728569746674,0.800262,2381.3,2380.7,0.8239]
["bitfinex","ETHUSD",1728569746675,4.20002,2381.0,2380.7,0.8239]
["bitfinex","ETHUSD",1728569746874,4.19957,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1728569747075,3.0,2381.3,2380.8,4.20023]
["bitfinex","ETHUSD",1728569747427,4.19932,2381.4,2380.8,0.502413]
["bitfinex","ETHUSD",1728569747603,4.19932,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1728569747916,4.19949,2381.3,2380.9,8.39999]
["bitfinex","ETHUSD",1728569748218,5.00236,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1728569748514,4.19928,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1728569748915,4.19928,2381.4,2380.7,0.8239]
["bitfinex","ETHUSD",1728569749084,4.19939,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728569749472,0.8032,2381.5,2380.9,0.502398]
["bitfinex","ETHUSD",1728569749689,4.19904,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1728569750460,24.86876828,2382.3,2381.0,4.19974]
["bitfinex","ETHUSD",1728569750461,4.19809,2382.1,2381.2,0.91190026]
["bitfinex","ETHUSD",1728569750746,4.19809,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728569751079,4.19781,2382.2,2381.8,5.02661]
["bitfinex","ETHUSD",1728569751349,5.30881013,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728569751350,8.39467,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728569751553,4.97621,2382.6,2382.0,4.19811]
["bitfinex","ETHUSD",1728569751736,5.115878,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1728569752045,4.19727,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1728569752350,4.19705,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1728569752532,4.19705,2382.7,2382.2,4.99786]
["bitfinex","ETHUSD",1728569752901,4.19705,2382.7,2382.3,4.1975]
["bitfinex","ETHUSD",1728569753102,4.1971,2382.6,2382.2,4.99786]
["bitfinex","ETHUSD",1728569753350,4.19668,2382.9,2382.3,5.02508]
["bitfinex","ETHUSD",1728569753533,4.19676,2382.8,2382.3,9.22262]
["bitfinex","ETHUSD",1728569753844,4.19659,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728569754416,4.19659,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1728569754830,4.19659,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1728569755019,4.19642,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728569755217,4.19657,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1728569755543,4.19657,2382.9,2382.5,8.39427]
["bitfinex","ETHUSD",1728569755847,4.19657,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1728569756229,9.88978431,2383.4,2382.3,5.02509]
["bitfinex","ETHUSD",1728569756230,0.8061,2383.4,2382.7,0.8299]
["bitfinex","ETHUSD",1728569756538,0.8061,2383.4,2382.8,4.23955192]
["bitfinex","ETHUSD",1728569756539,4.19578,2383.4,2382.8,4.23955192]
["bitfinex","ETHUSD",1728569756705,4.19627,2383.1,2382.7,0.8299]
["bitfinex","ETHUSD",1728569757461,4.19616,2383.2,2382.7,0.8299]
["bitfinex","ETHUSD",1728569757654,5.39026231,2383.4,2382.7,5.02667]
["bitfinex","ETHUSD",1728569757950,4.1958,2383.4,2382.9,4.1965]
["bitfinex","ETHUSD",1728569758257,4.1958,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1728569758442,7.19551,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728569758646,3.827,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1728569758842,4.19507,2383.8,2383.2,5.02585]
["bitfinex","ETHUSD",1728569759043,4.19453,2384.1,2383.3,0.08390871]
["bitfinex","ETHUSD",1728569759354,4.19481,2383.9,2383.5,4.19538]
["bitfinex","ETHUSD",1728569759557,4.19453,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1728569759764,4.19453,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728569759916,4.19464,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1728569760262,4.19464,2384.0,2383.2,5.02579]
["bitfinex","ETHUSD",1728569760263,4.614374,2383.9,2383.2,5.02579]
["bitfinex","ETHUSD",1728569760444,0.419464,2383.9,2383.2,0.8299]
["bitfinex","ETHUSD",1728569760616,4.19455,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1728569760817,3.0,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728569761067,7.19473,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728569761287,0.827,2384.2,2382.8,3.0]
["bitfinex","ETHUSD",1728569761288,0.827,2384.2,2383.7,0.7802]
["bitfinex","ETHUSD",1728569761421,0.65735759,2384.5,2383.7,0.7802]
["bitfinex","ETHUSD",1728569761422,4.19383,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1728569761758,0.498863,2384.4,2383.9,4.19465]
["bitfinex","ETHUSD",1728569761968,4.19418,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728569762120,4.19454,2384.1,2383.7,0.7802]
["bitfinex","ETHUSD",1728569762315,4.19464,2384.0,2383.5,4.96199]
["bitfinex","ETHUSD",1728569762727,8.38916,2384.1,2383.5,4.96199]
["bitfinex","ETHUSD",1728569763066,4.19376,2384.5,2383.5,4.96199]
["bitfinex","ETHUSD",1728569763067,0.7814,2384.7,2383.7,0.7666]
["bitfinex","ETHUSD",1728569763266,4.1936,2384.6,2384.1,4.19437]
["bitfinex","ETHUSD",1728569763433,4.1936,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1728569763807,4.19375,2384.5,2384.1,4.19432]
["bitfinex","ETHUSD",1728569763923,4.19392,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728569764119,8.38848,2384.3,2383.7,4.96165]
["bitfinex","ETHUSD",1728569764352,8.38848,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728569764353,4.19421,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728569764518,4.19421,2384.3,2383.7,4.96165]
["bitfinex","ETHUSD",1728569764519,4.19437,2384.2,2383.7,4.96165]
["bitfinex","ETHUSD",1728569764867,5.00349,2384.2,2383.7,4.96166]
["bitfinex","ETHUSD",1728569765373,4.19451,2384.1,2383.4,0.8267]
["bitfinex","ETHUSD",1728569765658,4.19421,2384.3,2383.6,4.19519]
["bitfinex","ETHUSD",1728569766264,4.19421,2384.3,2383.4,1.64537]
["bitfinex","ETHUSD",1728569766265,1.616167,2384.4,2383.4,1.64537]
["bitfinex","ETHUSD",1728569766422,1.616167,2384.4,2383.7,4.19515]
["bitfinex","ETHUSD",1728569766423,4.19441,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728569766760,8.38877,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728569766930,4.19454,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1728569767148,4.19454,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728569767149,4.19472,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728569767349,4.19472,2384.0,2383.4,0.8267]
["bitfinex","ETHUSD",1728569767669,4.19472,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1728569768571,4.19488,2383.9,2383.4,5.02237]
["bitfinex","ETHUSD",1728569768728,4.19488,2383.9,2382.8,17.17798431]
["bitfinex","ETHUSD",1728569768729,4.19518,2383.7,2383.1,4.96669]
["bitfinex","ETHUSD",1728569768941,4.19518,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1728569769175,4.19518,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728569769176,4.19516,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728569769697,4.195,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1728569770197,0.838926,2384.0,2383.3,4.19585]
["bitfinex","ETHUSD",1728569770198,4.19464,2384.0,2383.6,0.7774]
["bitfinex","ETHUSD",1728569770690,4.19464,2384.0,2383.6,4.9727]
["bitfinex","ETHUSD",1728569770846,4.96508,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728569771046,4.19428,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1728569771260,4.19428,2384.2,2383.6,0.7774]
["bitfinex","ETHUSD",1728569771261,4.1947,2384.0,2383.6,0.7774]
["bitfinex","ETHUSD",1728569771559,4.1947,2384.0,2383.2,0.7816]
["bitfinex","ETHUSD",1728569771560,4.1955,2383.6,2383.2,0.7816]
["bitfinex","ETHUSD",1728569771869,4.19507,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728569772074,0.8174,2383.9,2383.0,4.19628]
["bitfinex","ETHUSD",1728569772389,4.19579,2383.4,2382.9,4.97806]
["bitfinex","ETHUSD",1728569772604,4.19498,2383.8,2382.9,4.97806]
["bitfinex","ETHUSD",1728569772605,4.19548,2383.6,2383.1,4.19611]
["bitfinex","ETHUSD",1728569772799,4.19535,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1728569773285,4.19518,2383.7,2383.2,4.19588]
["bitfinex","ETHUSD",1728569773782,4.12832063,2383.8,2382.9,0.7816]
["bitfinex","ETHUSD",1728569774025,4.12832063,2383.8,2383.0,0.02904148]
["bitfinex","ETHUSD",1728569774026,0.0678,2383.5,2383.0,0.02904148]
["bitfinex","ETHUSD",1728569774184,0.0678,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728569774694,0.0678,2383.5,2383.4,5.01378]
["bitfinex","ETHUSD",1728569774895,0.0678,2383.5,2383.4,5.09767619]
["bitfinex","ETHUSD",1728569775097,7.32,2384.3,2383.7,4.19508]
["bitfinex","ETHUSD",1728569775301,5.02158,2384.5,2383.4,5.09766619]
["bitfinex","ETHUSD",1728569775302,5.02158,2384.5,2383.8,0.8181]
["bitfinex","ETHUSD",1728569775480,4.19395,2384.4,2384.0,4.19454]
["bitfinex","ETHUSD",1728569775691,0.8277,2384.5,2384.0,4.695804]
["bitfinex","ETHUSD",1728569775895,4.19341,2384.7,2384.0,4.695804]
["bitfinex","ETHUSD",1728569775896,4.19401,2384.4,2384.0,4.695804]
["bitfinex","ETHUSD",1728569776308,4.1939,2384.5,2384.0,4.695804]
["bitfinex","ETHUSD",1728569776536,4.19393,2384.4,2384.0,4.695874]
["bitfinex","ETHUSD",1728569776892,4.19365,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1728569777095,4.19417,2384.3,2383.8,5.01299]
["bitfinex","ETHUSD",1728569777714,0.91569,2384.5,2384.0,4.19448]
["bitfinex","ETHUSD",1728569777715,4.19385,2384.5,2384.0,4.19448]
["bitfinex","ETHUSD",1728569777918,3.7722,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1728569778130,4.19279,2385.1,2384.4,0.8164]
["bitfinex","ETHUSD",1728569778344,4.96473,2385.2,2384.8,4.19316]
["bitfinex","ETHUSD",1728569778492,4.19271,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1728569778839,0.7722,2385.2,2384.5,4.19374]
["bitfinex","ETHUSD",1728569779043,4.19277,2385.1,2384.6,4.19343]
["bitfinex","ETHUSD",1728569779187,1.75600096,2385.2,2384.4,0.8164]
["bitfinex","ETHUSD",1728569779188,4.19302,2385.0,2384.4,0.8164]
["bitfinex","ETHUSD",1728569779390,4.19314,2384.9,2384.4,5.01024]
["bitfinex","ETHUSD",1728569779687,4.19314,2384.9,2384.4,5.01017]
["bitfinex","ETHUSD",1728569779688,4.19315,2384.9,2384.4,5.01017]
["bitfinex","ETHUSD",1728569779891,8.38599,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728569780151,1.0199391,2385.0,2384.4,5.01017]
["bitfinex","ETHUSD",1728569780302,4.19312,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1728569780928,4.19306,2384.9,2384.4,5.01024]
["bitfinex","ETHUSD",1728569781133,4.19327,2384.8,2384.4,0.8164]
["bitfinex","ETHUSD",1728569781294,4.19327,2384.8,2384.4,5.01028]
["bitfinex","ETHUSD",1728569781940,4.1935,2384.7,2384.4,0.8164]
["bitfinex","ETHUSD",1728569782233,4.19371,2384.6,2384.1,5.0248]
["bitfinex","ETHUSD",1728569782404,4.19371,2384.6,2384.2,4.69671]
["bitfinex","ETHUSD",1728569783189,4.1936,2384.6,2384.2,0.50248]
["bitfinex","ETHUSD",1728569783391,4.19342,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728569783830,4.1936,2384.6,2384.2,0.50248]
["bitfinex","ETHUSD",1728569784063,4.1936,2384.6,2384.1,5.02492]
["bitfinex","ETHUSD",1728569784272,4.1936,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728569785324,4.19376,2384.5,2383.9,0.7765]
["bitfinex","ETHUSD",1728569785571,4.19399,2384.4,2384.0,4.19455]
["bitfinex","ETHUSD",1728569785734,0.791,2384.9,2384.1,0.497105]
["bitfinex","ETHUSD",1728569786063,4.19346,2384.7,2384.1,4.97082]
["bitfinex","ETHUSD",1728569786277,4.19375,2384.5,2384.1,4.97082]
["bitfinex","ETHUSD",1728569786452,4.19361,2384.6,2384.1,4.97079]
["bitfinex","ETHUSD",1728569786623,4.19375,2384.5,2384.1,4.97079]
["bitfinex","ETHUSD",1728569786825,4.19361,2384.6,2384.1,4.97079]
["bitfinex","ETHUSD",1728569787051,4.19342,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1728569787465,4.19342,2384.7,2384.2,4.1942]
["bitfinex","ETHUSD",1728569787466,4.1937,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728569787827,4.19342,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728569788170,1.21975151,2385.7,2384.6,0.7765]
["bitfinex","ETHUSD",1728569788472,4.19268,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728569788629,4.49268,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728569788971,4.19228,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728569788972,4.19219,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1728569789280,1.21975151,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1728569789281,9.17451,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1728569789431,4.19142,2385.9,2385.2,4.19252]
["bitfinex","ETHUSD",1728569789631,0.778,2386.0,2385.2,4.19252]
["bitfinex","ETHUSD",1728569789875,4.19095,2386.1,2385.2,4.94752]
["bitfinex","ETHUSD",1728569790040,4.19121,2386.0,2385.2,4.94752]
["bitfinex","ETHUSD",1728569790388,1.44426129,2385.3,2385.2,4.94752]
["bitfinex","ETHUSD",1728569791029,4.19121,2386.0,2385.3,4.19232]
["bitfinex","ETHUSD",1728569791228,4.1917,2385.7,2385.2,0.755]
["bitfinex","ETHUSD",1728569791430,4.19207,2385.5,2385.0,7.94779]
["bitfinex","ETHUSD",1728569791752,4.19207,2385.5,2385.0,0.755]
["bitfinex","ETHUSD",1728569791971,8.38421,2385.5,2385.0,4.94787]
["bitfinex","ETHUSD",1728569792288,4.19207,2385.5,2385.0,0.755]
["bitfinex","ETHUSD",1728569792625,4.19183,2385.6,2385.0,4.94783]
["bitfinex","ETHUSD",1728569792830,3.0,2386.0,2385.0,1.249794]
["bitfinex","ETHUSD",1728569793078,3.0,2386.0,2385.3,4.19232]
["bitfinex","ETHUSD",1728569793079,4.19146,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728569793248,4.19146,2385.8,2385.3,8.38457]
["bitfinex","ETHUSD",1728569793449,4.19122,2386.0,2385.4,4.19209]
["bitfinex","ETHUSD",1728569793661,4.19122,2386.0,2385.5,4.94687]
["bitfinex","ETHUSD",1728569794033,4.19129,2385.9,2385.5,0.755]
["bitfinex","ETHUSD",1728569794260,5.407341,2385.9,2385.5,0.755]
["bitfinex","ETHUSD",1728569794483,4.19146,2385.8,2385.5,0.755]
["bitfinex","ETHUSD",1728569794646,1.216051,2385.9,2385.5,0.755]
["bitfinex","ETHUSD",1728569794845,3.778,2386.1,2385.3,0.755]
["bitfinex","ETHUSD",1728569794846,4.19165,2385.7,2385.3,0.755]
["bitfinex","ETHUSD",1728569796475,4.1919,2385.6,2385.3,0.755]
["bitfinex","ETHUSD",1728569796680,4.1919,2385.6,2384.6,4.19353]
["bitfinex","ETHUSD",1728569796681,4.97001,2385.5,2384.6,4.19353]
["bitfinex","ETHUSD",1728569796896,4.19253,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728569797182,4.19228,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1728569797387,4.19235,2385.3,2385.0,0.755]
["bitfinex","ETHUSD",1728569797759,4.19259,2385.2,2385.0,0.755]
["bitfinex","ETHUSD",1728569798085,8.3852,2385.2,2384.8,0.755]
["bitfinex","ETHUSD",1728569798381,0.778,2385.5,2384.8,0.755]
["bitfinex","ETHUSD",1728569798682,4.19254,2385.2,2384.8,0.755]
["bitfinex","ETHUSD",1728569798861,4.19254,2385.2,2384.8,4.9482]
["bitfinex","ETHUSD",1728569799299,4.19271,2385.1,2384.8,0.755]
["bitfinex","ETHUSD",1728569799499,4.19254,2385.2,2384.8,0.755]
["bitfinex","ETHUSD",1728569799726,4.19242,2385.3,2384.8,4.9482]
["bitfinex","ETHUSD",1728569800029,4.19242,2385.3,2384.9,4.27537128]
["bitfinex","ETHUSD",1728569800030,4.19235,2385.3,2384.9,4.27537128]
["bitfinex","ETHUSD",1728569800407,4.19235,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728569800613,4.19272,2385.1,2384.8,0.755]
["bitfinex","ETHUSD",1728569800909,4.19255,2385.2,2384.8,0.755]
["bitfinex","ETHUSD",1728569801107,4.19255,2385.2,2384.8,4.94812]
["bitfinex","ETHUSD",1728569801334,4.97014,2385.5,2384.8,4.94812]
["bitfinex","ETHUSD",1728569801335,4.19235,2385.3,2384.8,5.91611429]
["bitfinex","ETHUSD",1728569801481,4.19221,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1728569801825,4.19221,2385.4,2385.0,8.46933787]
["bitfinex","ETHUSD",1728569801986,4.19221,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1728569802188,4.19221,2385.4,2385.0,8.3855]
["bitfinex","ETHUSD",1728569802627,4.19221,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1728569802833,4.19202,2385.5,2385.0,8.9716667]
["bitfinex","ETHUSD",1728569803038,4.19202,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728569803517,4.89926895,2385.8,2385.1,4.1926]
["bitfinex","ETHUSD",1728569803722,4.19165,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1728569803892,4.19157,2385.8,2385.2,5.02167012]
["bitfinex","ETHUSD",1728569804095,4.19171,2385.7,2385.3,0.50216701]
["bitfinex","ETHUSD",1728569804296,4.19171,2385.7,2385.3,4.69446701]
["bitfinex","ETHUSD",1728569804692,8.38348,2385.7,2385.3,0.50216701]
["bitfinex","ETHUSD",1728569804890,4.19182,2385.6,2385.3,0.50216701]
["bitfinex","ETHUSD",1728569805221,4.19199,2385.5,2385.2,0.755]
["bitfinex","ETHUSD",1728569805630,4.19191,2385.6,2385.2,4.94748]
["bitfinex","ETHUSD",1728569805942,4.19191,2385.6,2385.2,0.83884197]
["bitfinex","ETHUSD",1728569806144,4.19202,2385.5,2385.2,0.755]
["bitfinex","ETHUSD",1728569806342,4.19181,2385.6,2385.2,4.9475]
["bitfinex","ETHUSD",1728569806574,4.19166,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728569806744,4.19181,2385.6,2385.2,4.94742]
["bitfinex","ETHUSD",1728569807747,4.19164,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728569808046,4.19189,2385.6,2385.2,4.94742]
["bitfinex","ETHUSD",1728569808220,4.19189,2385.6,2385.2,9.13983]
["bitfinex","ETHUSD",1728569808427,0.778,2386.1,2385.4,4.19208]
["bitfinex","ETHUSD",1728569808752,4.19113,2386.0,2385.5,4.94698]
["bitfinex","ETHUSD",1728569808912,4.19122,2386.0,2385.5,4.94696]
["bitfinex","ETHUSD",1728569809111,4.19129,2385.9,2385.5,4.94696]
["bitfinex","ETHUSD",1728569809835,4.19148,2385.8,2385.5,0.755]
["bitfinex","ETHUSD",1728569810042,4.19175,2385.7,2385.3,0.755]
["bitfinex","ETHUSD",1728569810394,4.95254385,2385.8,2385.3,0.755]
["bitfinex","ETHUSD",1728569810547,4.19179,2385.7,2385.3,0.755]
["bitfinex","ETHUSD",1728569810727,4.19207,2385.5,2385.1,4.94766]
["bitfinex","ETHUSD",1728569810928,4.19181,2385.6,2385.1,0.755]
["bitfinex","ETHUSD",1728569811232,4.19181,2385.6,2385.0,0.5861867]
["bitfinex","ETHUSD",1728569811233,4.12126895,2385.4,2384.8,0.755]
["bitfinex","ETHUSD",1728569811431,4.19287,2385.0,2384.8,0.755]
["bitfinex","ETHUSD",1728569812146,4.19287,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1728569812443,4.19287,2385.0,2384.7,3.0]
["bitfinex","ETHUSD",1728569812647,4.19287,2385.0,2384.5,4.19358]
["bitfinex","ETHUSD",1728569813077,4.19305,2384.9,2384.4,0.755]
["bitfinex","ETHUSD",1728569813480,4.19283,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1728569813780,4.19283,2385.1,2384.7,1.31613218]
["bitfinex","ETHUSD",1728569813781,4.19288,2385.0,2384.7,1.31613218]
["bitfinex","ETHUSD",1728569813981,4.19288,2385.0,2384.6,1.75484291]
["bitfinex","ETHUSD",1728569814291,4.19288,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1728569814292,4.19307,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1728569814575,4.19307,2384.9,2384.4,4.94889]
["bitfinex","ETHUSD",1728569814773,8.38622,2384.9,2384.4,4.94889]
["bitfinex","ETHUSD",1728569815075,4.19347,2384.7,2384.4,0.755]
["bitfinex","ETHUSD",1728569816484,8.38699,2384.7,2384.4,0.755]
["bitfinex","ETHUSD",1728569816773,4.19347,2384.7,2384.4,0.755]
["bitfinex","ETHUSD",1728569817956,5.0815303,2384.9,2384.4,0.755]
["bitfinex","ETHUSD",1728569818202,4.19324,2384.8,2384.4,0.755]
["bitfinex","ETHUSD",1728569818715,4.19342,2384.7,2384.4,0.755]
["bitfinex","ETHUSD",1728569818998,4.19325,2384.8,2384.4,0.755]
["bitfinex","ETHUSD",1728569819170,8.38596,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569819374,4.19305,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1728569819959,4.19298,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1728569820361,4.19313,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728569821064,4.19289,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1728569821405,0.87554532,2385.3,2384.8,0.7909]
["bitfinex","ETHUSD",1728569821619,5.06782532,2385.4,2384.9,4.19289]
["bitfinex","ETHUSD",1728569821793,5.50536608,2385.5,2384.9,4.19289]
["bitfinex","ETHUSD",1728569821794,5.06765532,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1728569821991,5.06765532,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728569822196,0.87554532,2385.6,2385.3,5.01177]
["bitfinex","ETHUSD",1728569822367,1.31325608,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728569822368,2.1888014,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728569822560,4.1918,2385.7,2385.3,1.739919]
["bitfinex","ETHUSD",1728569822776,4.19185,2385.6,2385.3,0.8195]
["bitfinex","ETHUSD",1728569823004,4.19185,2385.6,2385.1,9.20467]
["bitfinex","ETHUSD",1728569823005,5.06739532,2385.6,2385.1,9.20467]
["bitfinex","ETHUSD",1728569823170,4.19185,2385.6,2385.1,9.20467]
["bitfinex","ETHUSD",1728569823372,4.19185,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728569823576,1.31325608,2385.9,2385.6,0.7936]
["bitfinex","ETHUSD",1728569823577,0.87554532,2385.8,2385.6,0.7936]
["bitfinex","ETHUSD",1728569823778,5.06677532,2386.0,2385.6,0.7936]
["bitfinex","ETHUSD",1728569823984,4.19104,2386.1,2385.6,4.98528]
["bitfinex","ETHUSD",1728569824180,8.38208,2386.1,2385.6,4.98528]
["bitfinex","ETHUSD",1728569824403,4.19104,2386.1,2385.6,9.17701]
["bitfinex","ETHUSD",1728569824614,5.83937532,2386.5,2385.6,1.71131]
["bitfinex","ETHUSD",1728569824763,4.19052,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1728569825299,4.19074,2386.3,2385.9,0.08332283]
["bitfinex","ETHUSD",1728569825481,4.19074,2386.3,2385.8,0.7866]
["bitfinex","ETHUSD",1728569825482,4.19102,2386.1,2385.8,0.7866]
["bitfinex","ETHUSD",1728569826114,4.19127,2386.0,2385.5,4.97209]
["bitfinex","ETHUSD",1728569826421,4.19147,2385.8,2385.5,0.7801]
["bitfinex","ETHUSD",1728569826772,4.19194,2385.6,2385.3,0.8296]
["bitfinex","ETHUSD",1728569826989,4.19194,2385.6,2385.0,4.19273]
["bitfinex","ETHUSD",1728569826990,0.8133,2385.8,2385.0,0.8296]
["bitfinex","ETHUSD",1728569827202,4.19257,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1728569827408,4.19257,2385.2,2384.7,0.7708]
["bitfinex","ETHUSD",1728569827577,4.19295,2385.0,2384.7,0.7708]
["bitfinex","ETHUSD",1728569828414,4.19295,2385.0,2384.5,0.7708]
["bitfinex","ETHUSD",1728569828773,4.19314,2384.9,2384.5,0.7708]
["bitfinex","ETHUSD",1728569829019,4.87134207,2385.2,2384.5,0.7708]
["bitfinex","ETHUSD",1728569829240,4.19323,2384.8,2384.5,0.7708]
["bitfinex","ETHUSD",1728569829513,4.1934,2384.7,2384.4,15.494897]
["bitfinex","ETHUSD",1728569829674,8.38656,2384.8,2384.4,15.494897]
["bitfinex","ETHUSD",1728569829875,4.19323,2384.8,2384.4,15.494897]
["bitfinex","ETHUSD",1728569830515,4.19349,2384.7,2384.4,15.494897]
["bitfinex","ETHUSD",1728569830719,4.19331,2384.8,2384.4,15.0]
["bitfinex","ETHUSD",1728569830923,4.19375,2384.5,2384.4,15.0]
["bitfinex","ETHUSD",1728569831135,4.97445,2384.5,2384.4,15.0]
["bitfinex","ETHUSD",1728569831629,4.19375,2384.5,2384.4,15.0]
["bitfinex","ETHUSD",1728569834031,8.817086,2384.5,2384.4,15.0]
["bitfinex","ETHUSD",1728569834327,9.367086,2384.5,2384.4,15.0]
["bitfinex","ETHUSD",1728569834483,14.72162058,2384.5,2384.4,5.06901478]
["bitfinex","ETHUSD",1728569834905,10.24263132,2384.5,2384.4,5.06901478]
["bitfinex","ETHUSD",1728569835190,9.367086,2384.5,2384.4,5.06901478]
["bitfinex","ETHUSD",1728569835611,14.23842807,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569835938,9.367086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569836277,10.24263132,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569836606,9.367086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569838865,8.817086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569839029,9.367086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569840137,8.817086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569842121,9.367086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569848890,8.817086,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569849590,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569850275,4.19375,2384.5,2384.4,5.39673858]
["bitfinex","ETHUSD",1728569851143,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569851781,4.19361,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569851988,4.19361,2384.6,2384.5,0.7599]
["bitfinex","ETHUSD",1728569852147,4.19282,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1728569852345,8.38563,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1728569852655,4.19302,2385.0,2384.7,0.7643]
["bitfinex","ETHUSD",1728569852856,4.19319,2384.9,2384.7,0.7643]
["bitfinex","ETHUSD",1728569853191,4.19322,2384.8,2384.7,0.7643]
["bitfinex","ETHUSD",1728569853395,4.19375,2384.5,2384.4,5.40203858]
["bitfinex","ETHUSD",1728569853693,4.19343,2384.7,2384.4,5.94224244]
["bitfinex","ETHUSD",1728569853843,4.1933,2384.8,2384.4,5.94224244]
["bitfinex","ETHUSD",1728569854206,4.19364,2384.6,2384.4,5.94224244]
["bitfinex","ETHUSD",1728569855352,4.19375,2384.5,2384.4,5.40203858]
["bitfinex","ETHUSD",1728569855693,4.1936,2384.6,2384.4,5.40203858]
["bitfinex","ETHUSD",1728569855854,8.38729,2384.6,2384.4,5.40203858]
["bitfinex","ETHUSD",1728569856043,8.38729,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569856044,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569858083,4.1936,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569858267,4.19335,2384.8,2384.5,0.7554]
["bitfinex","ETHUSD",1728569858476,4.19342,2384.7,2384.5,0.7554]
["bitfinex","ETHUSD",1728569858790,4.19307,2384.9,2384.5,4.94901]
["bitfinex","ETHUSD",1728569859155,4.19289,2385.0,2384.5,9.14266]
["bitfinex","ETHUSD",1728569859579,4.19304,2384.9,2384.5,4.94901]
["bitfinex","ETHUSD",1728569859908,4.19304,2384.9,2384.6,1.00564624]
["bitfinex","ETHUSD",1728569860069,8.38618,2384.9,2384.6,1.00564624]
["bitfinex","ETHUSD",1728569860414,4.19323,2384.8,2384.5,0.7554]
["bitfinex","ETHUSD",1728569861108,4.87134207,2385.2,2384.5,0.7554]
["bitfinex","ETHUSD",1728569861109,4.19357,2384.6,2384.5,0.7554]
["bitfinex","ETHUSD",1728569861480,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569861710,4.96824,2384.9,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569861711,4.19328,2384.8,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569861913,0.7752,2384.9,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569861914,4.19357,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569862205,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569862570,4.19357,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569862907,8.38724,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569864014,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569865585,4.19359,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569865913,4.19304,2384.9,2384.4,9.80375944]
["bitfinex","ETHUSD",1728569865914,4.1932,2384.9,2384.4,9.80375944]
["bitfinex","ETHUSD",1728569866112,4.19298,2385.0,2384.4,5.60988944]
["bitfinex","ETHUSD",1728569866419,4.19317,2384.9,2384.5,5.00534]
["bitfinex","ETHUSD",1728569866919,8.3852,2385.2,2384.7,5.00052]
["bitfinex","ETHUSD",1728569867096,4.19291,2385.0,2384.8,0.919405]
["bitfinex","ETHUSD",1728569867410,0.6570185,2385.4,2384.8,5.112625]
["bitfinex","ETHUSD",1728569867625,0.6570185,2385.4,2384.9,0.89105216]
["bitfinex","ETHUSD",1728569867922,4.19149,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728569868072,4.19149,2385.8,2385.3,0.85283724]
["bitfinex","ETHUSD",1728569868073,8.3831,2385.8,2385.3,0.85283724]
["bitfinex","ETHUSD",1728569868281,4.19175,2385.7,2385.3,1.27352472]
["bitfinex","ETHUSD",1728569868477,4.19149,2385.8,2385.3,1.27352472]
["bitfinex","ETHUSD",1728569868818,4.19139,2385.9,2385.5,4.95861]
["bitfinex","ETHUSD",1728569868976,5.66724207,2386.4,2385.5,4.95861]
["bitfinex","ETHUSD",1728569868977,4.19122,2386.0,2385.5,4.95861]
["bitfinex","ETHUSD",1728569869403,8.38243,2386.0,2385.5,4.95861]
["bitfinex","ETHUSD",1728569869802,4.1915,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569869986,8.38312,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569870315,4.1915,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569870904,8.38308,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569871110,4.1915,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569871307,8.38312,2385.8,2385.5,0.7667]
["bitfinex","ETHUSD",1728569871710,4.1918,2385.7,2385.5,0.7667]
["bitfinex","ETHUSD",1728569872438,4.19209,2385.5,2385.1,0.8125]
["bitfinex","ETHUSD",1728569873231,4.19181,2385.6,2385.1,0.8125]
["bitfinex","ETHUSD",1728569873439,4.19189,2385.6,2385.1,0.8125]
["bitfinex","ETHUSD",1728569873601,4.19189,2385.6,2385.1,5.00519]
["bitfinex","ETHUSD",1728569873800,4.19189,2385.6,2385.1,5.00511]
["bitfinex","ETHUSD",1728569874138,4.19182,2385.6,2385.1,5.924901]
["bitfinex","ETHUSD",1728569874438,4.19182,2385.6,2385.1,10.117491]
["bitfinex","ETHUSD",1728569874439,4.19184,2385.6,2385.1,10.117491]
["bitfinex","ETHUSD",1728569874639,4.19184,2385.6,2385.1,5.924891]
["bitfinex","ETHUSD",1728569874640,8.38381,2385.6,2385.1,5.924891]
["bitfinex","ETHUSD",1728569874843,4.19205,2385.5,2385.1,5.924891]
["bitfinex","ETHUSD",1728569875042,4.19218,2385.4,2385.1,0.8125]
["bitfinex","ETHUSD",1728569875200,4.19225,2385.4,2385.1,0.8125]
["bitfinex","ETHUSD",1728569875600,4.87134207,2385.8,2385.1,0.8125]
["bitfinex","ETHUSD",1728569875901,4.19304,2384.9,2384.8,0.7719]
["bitfinex","ETHUSD",1728569876139,4.19288,2385.0,2384.8,0.7719]
["bitfinex","ETHUSD",1728569876444,0.419288,2385.0,2384.5,0.7719]
["bitfinex","ETHUSD",1728569876745,4.19305,2384.9,2384.5,4.96564]
["bitfinex","ETHUSD",1728569876899,4.19305,2384.9,2384.5,0.7719]
["bitfinex","ETHUSD",1728569877345,0.784,2385.4,2384.5,0.7719]
["bitfinex","ETHUSD",1728569877530,4.19348,2384.7,2384.5,0.7719]
["bitfinex","ETHUSD",1728569877730,4.19357,2384.6,2384.5,0.7719]
["bitfinex","ETHUSD",1728569878320,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569878632,5.032482,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569879031,8.032482,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569879645,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569884071,4.19325,2384.8,2384.4,5.46623858]
["bitfinex","ETHUSD",1728569884256,0.65715273,2385.0,2384.4,5.46623858]
["bitfinex","ETHUSD",1728569884440,1.75109065,2385.7,2384.9,4.95544]
["bitfinex","ETHUSD",1728569884441,4.19226,2385.4,2384.9,4.95544]
["bitfinex","ETHUSD",1728569884662,4.19226,2385.4,2385.0,4.21913689]
["bitfinex","ETHUSD",1728569884842,4.8489685,2385.5,2385.0,0.94374458]
["bitfinex","ETHUSD",1728569885171,4.19287,2385.0,2384.9,0.7624]
["bitfinex","ETHUSD",1728569885724,4.19287,2385.0,2384.6,0.08385986]
["bitfinex","ETHUSD",1728569885725,4.19313,2384.9,2384.6,0.8082]
["bitfinex","ETHUSD",1728569885927,0.7658,2385.4,2384.6,0.8082]
["bitfinex","ETHUSD",1728569885928,4.19339,2384.7,2384.6,0.8082]
["bitfinex","ETHUSD",1728569886139,4.19339,2384.7,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569886140,4.19365,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569886531,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569886836,5.03249,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569887034,8.03249,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569887345,8.82749,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569888878,10.25303532,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569889048,10.69074608,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569890964,10.14074608,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569891258,8.82749,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569891642,5.82749,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569893103,8.82749,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569894802,8.03249,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569895008,7.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569895377,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569897602,8.38738,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569897772,3.0,2384.9,2384.4,5.10745244]
["bitfinex","ETHUSD",1728569897976,4.19357,2384.6,2384.5,0.7846]
["bitfinex","ETHUSD",1728569898219,4.19335,2384.8,2384.5,0.7846]
["bitfinex","ETHUSD",1728569898573,4.19301,2385.0,2384.5,0.7846]
["bitfinex","ETHUSD",1728569898876,4.19264,2385.2,2384.5,0.7846]
["bitfinex","ETHUSD",1728569898877,4.19315,2384.9,2384.5,0.7846]
["bitfinex","ETHUSD",1728569899079,4.19315,2384.9,2384.6,0.96214986]
["bitfinex","ETHUSD",1728569899281,4.19281,2385.1,2384.6,0.96214986]
["bitfinex","ETHUSD",1728569899486,4.19271,2385.1,2384.7,0.7603]
["bitfinex","ETHUSD",1728569899803,8.38556,2385.1,2384.7,0.7603]
["bitfinex","ETHUSD",1728569900215,4.19246,2385.3,2384.7,0.7603]
["bitfinex","ETHUSD",1728569900384,4.19265,2385.2,2384.8,0.66569569]
["bitfinex","ETHUSD",1728569900598,4.19278,2385.1,2384.8,0.0741077]
["bitfinex","ETHUSD",1728569901133,4.19278,2385.1,2384.7,0.7603]
["bitfinex","ETHUSD",1728569901134,4.19287,2385.0,2384.7,0.7603]
["bitfinex","ETHUSD",1728569901285,4.19314,2384.9,2384.7,0.7603]
["bitfinex","ETHUSD",1728569901485,4.19322,2384.8,2384.7,0.7603]
["bitfinex","ETHUSD",1728569902015,0.7807,2385.3,2384.5,0.7603]
["bitfinex","ETHUSD",1728569902016,4.19301,2385.0,2384.5,0.7603]
["bitfinex","ETHUSD",1728569902213,4.19343,2384.7,2384.5,0.7603]
["bitfinex","ETHUSD",1728569902479,4.19357,2384.6,2384.5,0.7603]
["bitfinex","ETHUSD",1728569902924,4.19357,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569902925,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569903227,4.19252,2385.2,2384.4,5.18348244]
["bitfinex","ETHUSD",1728569903442,4.19264,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1728569903587,1.75109065,2385.7,2384.8,0.7603]
["bitfinex","ETHUSD",1728569903588,0.7807,2385.7,2384.8,0.7603]
["bitfinex","ETHUSD",1728569903786,4.19256,2385.2,2384.8,4.95351]
["bitfinex","ETHUSD",1728569904391,4.19273,2385.1,2384.8,0.7603]
["bitfinex","ETHUSD",1728569904742,4.19255,2385.2,2384.8,4.9535]
["bitfinex","ETHUSD",1728569904900,8.38522,2385.2,2384.8,0.7603]
["bitfinex","ETHUSD",1728569905103,4.19255,2385.2,2384.8,0.7603]
["bitfinex","ETHUSD",1728569905333,4.1928,2385.1,2384.9,0.49536]
["bitfinex","ETHUSD",1728569905505,4.1928,2385.1,2384.8,0.7603]
["bitfinex","ETHUSD",1728569905725,4.19297,2385.0,2384.8,0.7603]
["bitfinex","ETHUSD",1728569905917,4.87134207,2385.5,2384.8,0.7603]
["bitfinex","ETHUSD",1728569906116,4.19262,2385.2,2384.8,0.7603]
["bitfinex","ETHUSD",1728569906517,4.19236,2385.3,2384.8,0.7603]
["bitfinex","ETHUSD",1728569906716,4.1929,2385.0,2384.8,0.7603]
["bitfinex","ETHUSD",1728569907040,4.19304,2384.9,2384.8,0.7603]
["bitfinex","ETHUSD",1728569907753,4.1928,2385.1,2384.8,0.7603]
["bitfinex","ETHUSD",1728569907959,4.19294,2385.0,2384.8,0.7603]
["bitfinex","ETHUSD",1728569908331,4.1927,2385.1,2384.8,0.7603]
["bitfinex","ETHUSD",1728569908538,0.7807,2385.7,2384.8,1.675023]
["bitfinex","ETHUSD",1728569908746,2.58933365,2386.0,2385.0,0.8077]
["bitfinex","ETHUSD",1728569908747,4.19209,2385.5,2385.0,0.8077]
["bitfinex","ETHUSD",1728569909055,4.19209,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1728569909424,4.19183,2385.6,2385.3,0.7556]
["bitfinex","ETHUSD",1728569910441,4.19226,2385.4,2385.0,0.7685]
["bitfinex","ETHUSD",1728569910653,4.19238,2385.3,2385.0,0.7685]
["bitfinex","ETHUSD",1728569912171,8.38316,2385.8,2385.3,4.19227]
["bitfinex","ETHUSD",1728569912326,4.19157,2385.8,2385.3,4.95737]
["bitfinex","ETHUSD",1728569912522,4.19168,2385.7,2385.3,4.95737]
["bitfinex","ETHUSD",1728569912857,4.19157,2385.8,2385.4,4.19203]
["bitfinex","ETHUSD",1728569913068,4.19122,2386.0,2385.5,0.7958]
["bitfinex","ETHUSD",1728569913222,4.19122,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728569913622,4.1911,2386.1,2385.6,8.38346]
["bitfinex","ETHUSD",1728569914020,4.19103,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1728569914224,4.19103,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569914673,4.19115,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569914964,4.19095,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569915326,4.19113,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569915522,4.19094,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569916688,4.84734337,2386.4,2385.8,5.01304]
["bitfinex","ETHUSD",1728569916689,4.19075,2386.3,2385.8,5.01304]
["bitfinex","ETHUSD",1728569916979,4.19102,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569917150,4.19113,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569917348,4.19102,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569917883,8.3821,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569918379,4.19114,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569918535,4.19085,2386.2,2385.8,0.8216]
["bitfinex","ETHUSD",1728569918730,4.1908,2386.2,2385.8,0.8216]
["bitfinex","ETHUSD",1728569918939,4.19094,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569919149,8.38203,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569919877,4.19093,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920034,9.89368207,2386.5,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920035,4.19119,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920236,4.19105,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920440,4.19126,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920672,4.19129,2385.9,2385.8,0.8216]
["bitfinex","ETHUSD",1728569920877,4.19112,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569921541,4.19079,2386.2,2385.8,0.8216]
["bitfinex","ETHUSD",1728569921768,4.19096,2386.1,2385.8,0.8216]
["bitfinex","ETHUSD",1728569922841,4.19076,2386.2,2385.8,5.01305]
["bitfinex","ETHUSD",1728569923038,4.19076,2386.2,2385.8,0.85040266]
["bitfinex","ETHUSD",1728569923261,4.19126,2386.0,2385.8,0.8216]
["bitfinex","ETHUSD",1728569923457,4.19126,2386.0,2385.1,7.19261]
["bitfinex","ETHUSD",1728569923458,4.19122,2386.0,2385.6,0.8284]
["bitfinex","ETHUSD",1728569923689,8.31011784,2386.1,2385.6,0.8284]
["bitfinex","ETHUSD",1728569923996,0.419076,2386.2,2385.6,0.8284]
["bitfinex","ETHUSD",1728569923997,4.19131,2385.9,2385.6,0.8284]
["bitfinex","ETHUSD",1728569924801,0.419076,2386.2,2385.6,0.8284]
["bitfinex","ETHUSD",1728569924802,4.19121,2386.0,2385.6,5.02016]
["bitfinex","ETHUSD",1728569924953,4.19103,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728569925158,4.19111,2386.0,2385.6,5.02015]
["bitfinex","ETHUSD",1728569925657,4.19111,2386.0,2385.6,9.21188]
["bitfinex","ETHUSD",1728569926100,4.19111,2386.0,2385.6,5.02013]
["bitfinex","ETHUSD",1728569926770,4.19111,2386.0,2385.2,7.19251]
["bitfinex","ETHUSD",1728569926771,1.225576,2386.2,2385.5,0.7959]
["bitfinex","ETHUSD",1728569926974,4.19146,2385.9,2385.5,0.7959]
["bitfinex","ETHUSD",1728569927195,4.19143,2385.9,2385.5,0.7959]
["bitfinex","ETHUSD",1728569927373,4.19157,2385.8,2385.5,0.7959]
["bitfinex","ETHUSD",1728569927701,8.38289,2385.9,2385.5,0.7959]
["bitfinex","ETHUSD",1728569927902,4.19149,2385.8,2385.5,0.7959]
["bitfinex","ETHUSD",1728569928495,4.19165,2385.7,2385.5,0.7959]
["bitfinex","ETHUSD",1728569928858,4.19149,2385.8,2385.5,0.7959]
["bitfinex","ETHUSD",1728569929054,4.19164,2385.7,2385.5,0.7959]
["bitfinex","ETHUSD",1728569931619,8.38343,2385.7,2385.5,0.7959]
["bitfinex","ETHUSD",1728569931820,5.029983,2385.7,2385.5,0.7959]
["bitfinex","ETHUSD",1728569932122,4.19143,2385.9,2385.5,0.7959]
["bitfinex","ETHUSD",1728569932624,5.416466,2386.2,2385.5,0.7959]
["bitfinex","ETHUSD",1728569932796,4.19165,2385.7,2385.5,0.7959]
["bitfinex","ETHUSD",1728569932979,4.19199,2385.5,2385.2,0.825]
["bitfinex","ETHUSD",1728569933186,4.19178,2385.7,2385.2,5.01744]
["bitfinex","ETHUSD",1728569933420,4.19178,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728569933610,4.19178,2385.7,2385.2,5.01744]
["bitfinex","ETHUSD",1728569933777,4.19189,2385.6,2385.2,5.01744]
["bitfinex","ETHUSD",1728569934524,0.7749,2385.7,2385.0,0.769]
["bitfinex","ETHUSD",1728569934727,4.19252,2385.2,2385.0,0.769]
["bitfinex","ETHUSD",1728569934889,4.19235,2385.3,2385.0,0.769]
["bitfinex","ETHUSD",1728569935985,4.19261,2385.2,2385.0,0.769]
["bitfinex","ETHUSD",1728569937338,4.19261,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1728569937339,4.19301,2385.0,2384.6,0.8032]
["bitfinex","ETHUSD",1728569937484,4.19315,2384.9,2384.6,0.8032]
["bitfinex","ETHUSD",1728569938312,8.38632,2384.9,2384.6,0.8032]
["bitfinex","ETHUSD",1728569938512,4.19315,2384.9,2384.6,0.8032]
["bitfinex","ETHUSD",1728569939613,4.19333,2384.8,2384.6,0.8032]
["bitfinex","ETHUSD",1728569939829,0.838648,2384.8,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569940011,0.838648,2384.8,2384.4,8.83705858]
["bitfinex","ETHUSD",1728569940012,4.1933,2384.8,2384.4,8.83705858]
["bitfinex","ETHUSD",1728569940412,4.19358,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569940998,4.19361,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569941198,4.19348,2384.7,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569941428,4.19342,2384.7,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569942034,4.19366,2384.6,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569942197,4.19375,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569942401,12.14229784,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569944708,12.69229784,2384.5,2384.4,4.64313858]
["bitfinex","ETHUSD",1728569944910,4.19554,2383.5,2383.3,0.8061]
["bitfinex","ETHUSD",1728569945499,4.19589,2383.3,2383.0,0.8061]
["bitfinex","ETHUSD",1728569945749,4.19613,2383.2,2382.7,4.97908]
["bitfinex","ETHUSD",1728569945955,8.31504784,2383.3,2382.7,5.896709]
["bitfinex","ETHUSD",1728569946110,4.19649,2383.0,2382.7,0.7823]
["bitfinex","ETHUSD",1728569946745,4.19632,2383.1,2382.7,0.7823]
["bitfinex","ETHUSD",1728569947052,4.19639,2383.0,2382.7,0.7823]
["bitfinex","ETHUSD",1728569947207,4.19622,2383.1,2382.7,0.7823]
["bitfinex","ETHUSD",1728569947728,4.96244,2383.2,2382.7,4.97909]
["bitfinex","ETHUSD",1728569947904,4.19547,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1728569948107,4.19523,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728569948406,4.19498,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1728569948606,5.00785,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728569948852,5.00782,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1728569949008,4.19515,2383.7,2383.3,0.50038]
["bitfinex","ETHUSD",1728569950208,8.39041,2383.7,2383.3,0.50038]
["bitfinex","ETHUSD",1728569950505,4.19515,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728569950704,4.19515,2383.7,2383.2,8.39185]
["bitfinex","ETHUSD",1728569951018,4.19515,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728569951218,4.19515,2383.7,2383.3,0.50038]
["bitfinex","ETHUSD",1728569952154,4.19646,2383.0,2382.8,0.8023]
["bitfinex","ETHUSD",1728569952450,4.19617,2383.2,2382.2,0.8023]
["bitfinex","ETHUSD",1728569952451,3.0,2382.8,2382.2,0.8023]
["bitfinex","ETHUSD",1728569952618,4.1976,2382.4,2381.9,0.8183]
["bitfinex","ETHUSD",1728569952824,4.19781,2382.2,2381.6,4.19877]
["bitfinex","ETHUSD",1728569953121,9.07482565,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1728569953312,9.07482565,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1728569953313,4.19781,2382.2,2381.7,4.19855]
["bitfinex","ETHUSD",1728569954016,9.07480565,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1728569954230,4.87705565,2382.0,2381.3,0.8183]
["bitfinex","ETHUSD",1728569954414,3.8002,2382.2,2381.0,4.97279]
["bitfinex","ETHUSD",1728569954415,4.19915,2381.5,2381.0,4.97279]
["bitfinex","ETHUSD",1728569954610,4.19915,2381.5,2381.0,5.890068]
["bitfinex","ETHUSD",1728569954922,4.87705565,2381.4,2380.7,4.9733]
["bitfinex","ETHUSD",1728569955253,4.19984,2381.1,2380.7,0.773]
["bitfinex","ETHUSD",1728569955423,4.19982,2381.1,2380.7,0.773]
["bitfinex","ETHUSD",1728569955625,4.19947,2381.3,2380.7,4.97331]
["bitfinex","ETHUSD",1728569955830,4.19939,2381.3,2380.7,4.97331]
["bitfinex","ETHUSD",1728569956153,4.19939,2381.3,2380.8,4.697501]
["bitfinex","ETHUSD",1728569956325,3.0,2381.6,2381.0,4.19989]
["bitfinex","ETHUSD",1728569956653,7.199,2381.6,2381.0,4.19982]
["bitfinex","ETHUSD",1728569956805,11.398,2381.6,2381.0,4.19982]
["bitfinex","ETHUSD",1728569957026,4.19966,2381.2,2380.7,4.97344]
["bitfinex","ETHUSD",1728569957240,4.20035,2380.8,2380.4,0.8171]
["bitfinex","ETHUSD",1728569957471,4.87705565,2380.8,2380.1,0.8171]
["bitfinex","ETHUSD",1728569957627,4.20121,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728569957827,9.86516565,2380.5,2379.8,4.20191]
["bitfinex","ETHUSD",1728569958028,9.86516565,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728569958228,9.86516565,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728569958229,0.7872,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728569958455,4.20056,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569958731,4.20056,2380.7,2380.2,8.40243]
["bitfinex","ETHUSD",1728569958961,8.40113,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569959429,4.20056,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569959626,8.40116,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569959859,4.20056,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569960066,4.20055,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569960362,4.20055,2380.7,2380.0,5.041938]
["bitfinex","ETHUSD",1728569960363,4.20055,2380.7,2380.0,5.041868]
["bitfinex","ETHUSD",1728569960579,4.20055,2380.7,2380.1,4.20135]
["bitfinex","ETHUSD",1728569960867,4.20055,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728569961425,4.98638,2380.9,2380.3,4.201]
["bitfinex","ETHUSD",1728569961626,4.98638,2380.9,2380.2,4.20127]
["bitfinex","ETHUSD",1728569961827,4.20045,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728569962069,4.98638,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1728569962227,0.798638,2380.8,2380.2,4.20127]
["bitfinex","ETHUSD",1728569962427,4.20045,2380.7,2380.2,4.20127]
["bitfinex","ETHUSD",1728569962862,0.798638,2380.8,2380.2,4.20121]
["bitfinex","ETHUSD",1728569963049,4.9864,2380.9,2380.4,4.2008]
["bitfinex","ETHUSD",1728569963050,4.2002,2380.9,2380.4,4.2008]
["bitfinex","ETHUSD",1728569963374,8.40042,2380.9,2380.4,4.2008]
["bitfinex","ETHUSD",1728569963542,5.340242,2380.9,2380.4,8.40167]
["bitfinex","ETHUSD",1728569963866,4.20005,2381.0,2380.4,8.40167]
["bitfinex","ETHUSD",1728569964069,4.20005,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1728569964572,4.19986,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728569964778,4.19984,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728569964936,4.19984,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728569965273,4.20003,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1728569966249,9.07873027,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728569966531,4.87885027,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728569966870,4.20004,2381.0,2380.3,4.95421]
["bitfinex","ETHUSD",1728569967060,4.20029,2380.8,2380.3,9.15525]
["bitfinex","ETHUSD",1728569967260,4.20004,2381.0,2380.4,4.20087]
["bitfinex","ETHUSD",1728569967261,4.2001,2380.9,2380.4,4.20087]
["bitfinex","ETHUSD",1728569967838,4.20028,2380.8,2380.3,4.95421]
["bitfinex","ETHUSD",1728569968174,4.20028,2380.8,2380.1,4.20138]
["bitfinex","ETHUSD",1728569968175,4.20063,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1728569968356,4.20103,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1728569968544,4.20184,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1728569968748,3.32465887,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1728569969080,3.32465887,2380.0,2379.5,8.40491]
["bitfinex","ETHUSD",1728569969367,3.32465887,2380.0,2379.5,5.042921]
["bitfinex","ETHUSD",1728569969787,3.32465887,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1728569970074,4.20186,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1728569970243,4.20211,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1728569970436,4.20211,2379.8,2379.3,8.40561]
["bitfinex","ETHUSD",1728569970762,4.20211,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728569970960,4.20211,2379.8,2379.3,5.043341]
["bitfinex","ETHUSD",1728569970961,8.40349,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728569971163,4.20171,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728569971536,0.7687,2380.1,2379.4,0.7694]
["bitfinex","ETHUSD",1728569971757,4.20196,2379.9,2379.4,4.97212]
["bitfinex","ETHUSD",1728569971986,4.20196,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728569973006,4.20196,2379.9,2379.4,0.7694]
["bitfinex","ETHUSD",1728569973155,4.20196,2379.9,2379.4,4.97205]
["bitfinex","ETHUSD",1728569973490,4.20176,2380.0,2379.4,1.686882]
["bitfinex","ETHUSD",1728569973655,12.17937,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728569973855,4.20133,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728569974095,4.20133,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728569975227,4.87705565,2380.5,2379.9,0.7751]
["bitfinex","ETHUSD",1728569975228,4.20089,2380.5,2379.9,0.7751]
["bitfinex","ETHUSD",1728569975514,4.20089,2380.5,2379.9,5.474635]
["bitfinex","ETHUSD",1728569975515,4.20109,2380.4,2379.9,5.474635]
["bitfinex","ETHUSD",1728569975719,4.20109,2380.4,2379.9,4.97693]
["bitfinex","ETHUSD",1728569975920,0.7845,2380.6,2379.8,4.20195]
["bitfinex","ETHUSD",1728569975921,4.20129,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728569976423,4.20129,2380.3,2379.8,8.40388]
["bitfinex","ETHUSD",1728569976575,4.20129,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728569976779,8.40258,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728569976980,4.20129,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728569977181,4.20088,2380.5,2379.6,0.8222]
["bitfinex","ETHUSD",1728569977509,4.20088,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728569978087,8.4011,2380.7,2380.2,4.20122]
["bitfinex","ETHUSD",1728569978436,4.20101,2380.4,2380.1,0.7655]
["bitfinex","ETHUSD",1728569978581,4.20101,2380.4,2379.8,4.20195]
["bitfinex","ETHUSD",1728569978582,4.20133,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728569978781,4.20101,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1728569978782,4.20116,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728569979629,4.20098,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728569979801,4.20087,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728569980007,4.201,2380.4,2379.9,8.40358]
["bitfinex","ETHUSD",1728569980192,4.201,2380.4,2379.9,5.118648]
["bitfinex","ETHUSD",1728569980392,4.20087,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1728569980823,4.20087,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1728569981006,4.20087,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728569981007,8.40181,2380.5,2380.0,4.20161]
["bitfinex","ETHUSD",1728569981224,4.20123,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728569981830,4.20123,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728569982892,4.20098,2380.4,2379.9,8.40354]
["bitfinex","ETHUSD",1728569983106,5.2123615,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728569983323,4.20066,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728569983501,4.20083,2380.5,2380.1,4.20133]
["bitfinex","ETHUSD",1728569983730,4.20066,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728569984737,8.40142,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728569985036,8.40138,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728569985196,4.20066,2380.6,2380.1,8.40274]
["bitfinex","ETHUSD",1728569985546,5.00133,2380.8,2380.3,8.4021]
["bitfinex","ETHUSD",1728569985547,5.00129,2380.8,2380.3,8.4021]
["bitfinex","ETHUSD",1728569986009,5.00129,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1728569986409,4.20046,2380.7,2380.3,4.20099]
["bitfinex","ETHUSD",1728569987182,4.2009,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1728569987482,4.20105,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1728569988091,4.96662,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728569988384,4.96662,2380.3,2379.6,3.7774]
["bitfinex","ETHUSD",1728569988385,4.96662,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1728569988590,4.96662,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728569988747,4.20142,2380.2,2379.6,4.97964]
["bitfinex","ETHUSD",1728569988942,4.20176,2380.0,2379.6,4.97964]
["bitfinex","ETHUSD",1728569989149,4.20176,2380.0,2379.2,0.7774]
["bitfinex","ETHUSD",1728569989150,4.87705565,2379.9,2379.2,0.7774]
["bitfinex","ETHUSD",1728569989354,4.20232,2379.7,2379.1,4.20326]
["bitfinex","ETHUSD",1728569989652,4.20239,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728569989851,4.20239,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1728569990054,4.20239,2379.6,2378.9,4.98091]
["bitfinex","ETHUSD",1728569990055,0.8,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1728569990257,0.8,2379.5,2378.9,0.7774]
["bitfinex","ETHUSD",1728569990481,5.00261,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1728569990791,0.8,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1728569990995,4.20228,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1728569991195,4.20243,2379.6,2379.2,4.20295]
["bitfinex","ETHUSD",1728569991698,4.20243,2379.6,2379.2,4.15295]
["bitfinex","ETHUSD",1728569992458,4.20243,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1728569992459,5.125731,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1728569992697,5.125731,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728569992698,0.923301,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728569993761,5.125711,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728569994761,5.125711,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1728569995003,5.125711,2379.6,2379.1,4.17900914]
["bitfinex","ETHUSD",1728569995299,4.7152011,2379.5,2379.1,4.17900914]
["bitfinex","ETHUSD",1728569995502,0.5125711,2379.5,2379.1,4.17900914]
["bitfinex","ETHUSD",1728569995697,4.2028,2379.4,2379.0,4.20334]
["bitfinex","ETHUSD",1728569995914,0.7691,2379.4,2378.6,0.813]
["bitfinex","ETHUSD",1728569996200,4.20238297,2379.1,2378.6,0.813]
["bitfinex","ETHUSD",1728569996409,0.7691,2378.9,2378.3,5.01766]
["bitfinex","ETHUSD",1728569996558,4.97283,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1728569996758,4.20389,2378.8,2378.4,4.20446]
["bitfinex","ETHUSD",1728569997007,0.7691,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1728569997159,0.7691,2378.9,2378.5,4.20419]
["bitfinex","ETHUSD",1728569997512,7.6236983,2379.0,2378.5,4.20419]
["bitfinex","ETHUSD",1728569997673,5.38648083,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1728569998095,5.38648083,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728569998272,5.38648083,2378.9,2378.3,5.01757]
["bitfinex","ETHUSD",1728569998273,4.2038,2378.8,2378.3,5.01757]
["bitfinex","ETHUSD",1728569998475,5.38648083,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1728569998763,0.8161,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728569998764,5.01921,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728569999500,4.20329,2379.1,2378.6,8.40826]
["bitfinex","ETHUSD",1728569999666,0.8161,2379.2,2378.3,0.813]
["bitfinex","ETHUSD",1728569999863,0.8161,2379.2,2378.4,4.20442]
["bitfinex","ETHUSD",1728569999864,4.20369,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1728570000074,4.20369,2378.9,2378.4,8.40884]
["bitfinex","ETHUSD",1728570000261,0.8161,2379.2,2378.6,4.20407]
["bitfinex","ETHUSD",1728570000262,4.20334,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1728570000465,5.0192,2379.2,2378.6,4.20398]
["bitfinex","ETHUSD",1728570000677,4.20342,2379.1,2378.6,4.20398]
["bitfinex","ETHUSD",1728570000963,5.0192,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1728570001162,4.20287,2379.4,2378.9,0.8329]
["bitfinex","ETHUSD",1728570001378,4.20303,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728570001667,4.20302,2379.3,2378.7,5.03676]
["bitfinex","ETHUSD",1728570002014,0.501392,2379.3,2378.7,5.03676]
["bitfinex","ETHUSD",1728570002221,4.20416,2378.6,2378.2,4.95858]
["bitfinex","ETHUSD",1728570002371,8.40842,2378.6,2378.2,0.7538]
["bitfinex","ETHUSD",1728570002566,4.20459,2378.4,2378.0,0.7538]
["bitfinex","ETHUSD",1728570002769,4.20433,2378.5,2378.0,0.7538]
["bitfinex","ETHUSD",1728570002770,4.20434,2378.5,2378.0,0.7538]
["bitfinex","ETHUSD",1728570003067,4.20458,2378.4,2378.0,4.95892]
["bitfinex","ETHUSD",1728570003302,4.20458,2378.4,2378.0,4.90892]
["bitfinex","ETHUSD",1728570003463,4.20435,2378.5,2378.0,4.90892]
["bitfinex","ETHUSD",1728570003665,4.20435,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1728570003666,4.2048,2378.3,2377.7,4.20567]
["bitfinex","ETHUSD",1728570003862,0.8036,2378.2,2377.7,8.4113]
["bitfinex","ETHUSD",1728570004063,4.20514,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1728570004368,4.20547,2377.9,2377.4,4.274449]
["bitfinex","ETHUSD",1728570005189,5.50934,2378.2,2377.4,0.068299]
["bitfinex","ETHUSD",1728570005394,4.20512,2378.1,2377.4,0.068299]
["bitfinex","ETHUSD",1728570005724,4.20512,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1728570005951,4.20512,2378.1,2377.4,8.480619]
["bitfinex","ETHUSD",1728570005952,4.20548,2377.9,2377.4,8.480619]
["bitfinex","ETHUSD",1728570006080,0.550956,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728570006517,0.550956,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728570006679,7.756326,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728570007123,3.550956,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1728570007302,3.550956,2378.0,2377.4,0.068299]
["bitfinex","ETHUSD",1728570007303,3.8036,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1728570007502,3.8036,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728570007708,3.8036,2378.2,2377.6,4.20579]
["bitfinex","ETHUSD",1728570007909,4.20533,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1728570008219,4.20541,2377.9,2377.4,4.274419]
["bitfinex","ETHUSD",1728570008689,4.20563,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570008890,4.20541,2377.9,2377.4,4.274569]
["bitfinex","ETHUSD",1728570009117,8.41088,2377.9,2377.4,4.274479]
["bitfinex","ETHUSD",1728570009420,4.20574,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570009798,0.7823,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570010013,4.20581,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570010180,4.98803,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570010380,5.9995088,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570010623,5.9995088,2377.8,2377.4,4.274559]
["bitfinex","ETHUSD",1728570010927,5.9995088,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570011121,5.9994388,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570011284,10.2050888,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570011616,5.22624888,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570011980,4.20574,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570012830,4.206,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570013723,0.7823,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570014135,3.0,2378.1,2377.7,5.02735]
["bitfinex","ETHUSD",1728570014136,0.7862,2378.1,2377.7,5.02735]
["bitfinex","ETHUSD",1728570014317,4.20496,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728570014498,5.045908,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728570014905,5.045908,2378.2,2377.7,5.02735]
["bitfinex","ETHUSD",1728570015124,4.20505,2378.1,2377.7,5.02735]
["bitfinex","ETHUSD",1728570015325,4.20505,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1728570015533,0.8178,2378.0,2377.4,0.891799]
["bitfinex","ETHUSD",1728570015736,4.20605,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570016047,8.4121,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570016334,4.20605,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570018202,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570018407,4.97075,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570018609,9.17678,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570018836,5.888408,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570019652,4.20566,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570019946,4.20566,2377.8,2377.4,4.274559]
["bitfinex","ETHUSD",1728570020152,3.7647,2377.9,2377.4,0.068299]
["bitfinex","ETHUSD",1728570020307,3.0,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1728570020737,4.20539,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1728570021151,4.20583,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570021659,4.20603,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570021954,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570022373,13.40744565,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570023239,7.98039,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570023417,9.24077593,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570024474,14.66783158,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570024623,15.20924201,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570025035,14.66783158,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570027347,15.32707961,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570028166,14.77707961,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570028504,6.90002396,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570028792,4.86533803,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570028944,4.20603,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029146,0.7546,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029147,4.20576,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029500,4.20569,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029785,4.98218,2377.9,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029786,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570029958,4.20592,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570030283,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570030485,4.20592,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570030843,4.20571,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570031049,4.20576,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570031251,4.20558,2377.8,2377.4,4.274539]
["bitfinex","ETHUSD",1728570031550,4.20534,2378.0,2377.4,0.068299]
["bitfinex","ETHUSD",1728570031760,0.65906512,2378.1,2377.6,0.7929]
["bitfinex","ETHUSD",1728570031961,0.7826,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1728570031962,4.20459,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1728570032282,0.42480837,2378.7,2378.2,0.8012]
["bitfinex","ETHUSD",1728570032283,8.4085,2378.6,2378.2,0.8012]
["bitfinex","ETHUSD",1728570032499,4.20455,2378.4,2378.2,0.8012]
["bitfinex","ETHUSD",1728570032648,4.20448,2378.5,2378.3,0.08221067]
["bitfinex","ETHUSD",1728570032849,4.20448,2378.5,2378.2,0.8012]
["bitfinex","ETHUSD",1728570033054,4.20448,2378.5,2378.3,0.08204246]
["bitfinex","ETHUSD",1728570033358,4.20442,2378.5,2378.2,0.8012]
["bitfinex","ETHUSD",1728570033691,4.20442,2378.5,2378.4,0.08198582]
["bitfinex","ETHUSD",1728570033854,4.20442,2378.5,2378.2,0.8012]
["bitfinex","ETHUSD",1728570034190,4.20416,2378.6,2378.3,0.08204246]
["bitfinex","ETHUSD",1728570034485,4.20418,2378.6,2378.2,5.00589]
["bitfinex","ETHUSD",1728570034867,4.20418,2378.6,2378.3,0.08196639]
["bitfinex","ETHUSD",1728570035182,4.20399,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728570035390,4.20399,2378.7,2378.4,0.08188973]
["bitfinex","ETHUSD",1728570035753,8.40812,2378.7,2378.4,0.08188973]
["bitfinex","ETHUSD",1728570035948,8.40812,2378.7,2378.2,5.00589]
["bitfinex","ETHUSD",1728570036152,4.20376,2378.9,2378.5,0.08183309]
["bitfinex","ETHUSD",1728570036347,4.98436,2379.0,2378.4,4.20448]
["bitfinex","ETHUSD",1728570036585,4.20337,2379.1,2378.7,0.827]
["bitfinex","ETHUSD",1728570036791,4.20337,2379.1,2378.5,0.90878105]
["bitfinex","ETHUSD",1728570036792,4.20397,2378.7,2378.5,0.90878105]
["bitfinex","ETHUSD",1728570036944,4.20397,2378.7,2378.5,0.827]
["bitfinex","ETHUSD",1728570037145,4.20397,2378.7,2378.3,4.97505]
["bitfinex","ETHUSD",1728570037384,4.20417,2378.6,2378.3,0.7704]
["bitfinex","ETHUSD",1728570037591,4.20433,2378.5,2378.1,4.99515]
["bitfinex","ETHUSD",1728570037950,4.20433,2378.5,2377.8,4.99575]
["bitfinex","ETHUSD",1728570037951,4.708093,2378.5,2377.8,4.99575]
["bitfinex","ETHUSD",1728570038147,4.20485,2378.3,2377.8,4.99567]
["bitfinex","ETHUSD",1728570038351,4.20517,2378.1,2377.9,0.08139205]
["bitfinex","ETHUSD",1728570038894,8.41033,2378.1,2377.9,0.08139205]
["bitfinex","ETHUSD",1728570039050,4.20521,2378.0,2377.9,0.08139205]
["bitfinex","ETHUSD",1728570039456,4.20515,2378.1,2377.6,4.98082]
["bitfinex","ETHUSD",1728570039655,4.20515,2378.1,2377.9,0.08139205]
["bitfinex","ETHUSD",1728570039981,4.20515,2378.1,2378.0,0.08133539]
["bitfinex","ETHUSD",1728570040182,4.20498,2378.2,2378.0,0.08133539]
["bitfinex","ETHUSD",1728570040488,4.20498,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728570040688,0.8256,2378.3,2378.1,0.08127873]
["bitfinex","ETHUSD",1728570040689,4.20481,2378.3,2378.1,0.08127873]
["bitfinex","ETHUSD",1728570040867,4.20481,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1728570040868,4.20486,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728570041408,4.20469,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1728570041561,4.20496,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728570041892,4.20496,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1728570041893,4.20488,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1728570042187,5.536433,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1728570042359,5.536433,2378.5,2377.9,0.7747]
["bitfinex","ETHUSD",1728570042360,3.0,2378.4,2377.9,0.7747]
["bitfinex","ETHUSD",1728570042561,0.76,2378.4,2377.5,0.7747]
["bitfinex","ETHUSD",1728570042779,4.20566,2377.8,2377.5,0.7747]
["bitfinex","ETHUSD",1728570043383,4.20566,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570043384,4.20567,2377.8,2377.4,4.274449]
["bitfinex","ETHUSD",1728570043881,4.20567,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570044082,4.20565,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570044309,4.20576,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570044681,4.20565,2377.8,2377.4,4.274549]
["bitfinex","ETHUSD",1728570045193,4.20547,2377.9,2377.4,0.9919879]
["bitfinex","ETHUSD",1728570045390,4.20547,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1728570045595,4.20559,2377.8,2377.4,4.274549]
["bitfinex","ETHUSD",1728570045778,4.20541,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1728570045982,7.20522,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728570046386,3.0,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728570046693,3.0,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728570046882,4.20541,2377.9,2377.5,4.20607]
["bitfinex","ETHUSD",1728570047082,4.20564,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570047277,5.346503,2377.9,2377.4,0.068299]
["bitfinex","ETHUSD",1728570047581,4.20565,2377.8,2377.4,4.274489]
["bitfinex","ETHUSD",1728570047782,7.20522,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1728570048026,7.20507,2378.1,2377.7,0.7874]
["bitfinex","ETHUSD",1728570048232,4.20469,2378.3,2377.7,5.49233]
["bitfinex","ETHUSD",1728570048517,4.20469,2378.3,2377.5,4.20599]
["bitfinex","ETHUSD",1728570048518,1.265953,2378.5,2377.5,0.7787]
["bitfinex","ETHUSD",1728570048739,4.20535,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1728570049077,4.20532,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1728570049281,8.41065,2378.0,2377.5,4.98478]
["bitfinex","ETHUSD",1728570049513,4.20506,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1728570049835,4.20532,2378.0,2377.5,4.98463]
["bitfinex","ETHUSD",1728570050050,4.20532,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728570050229,4.20521,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728570050544,4.20496,2378.2,2377.7,0.8172]
["bitfinex","ETHUSD",1728570050704,4.20469,2378.3,2377.9,4.20534]
["bitfinex","ETHUSD",1728570051395,4.20452,2378.4,2377.9,8.41056]
["bitfinex","ETHUSD",1728570051598,4.20443,2378.5,2378.0,5.02231]
["bitfinex","ETHUSD",1728570051844,4.20471,2378.3,2378.0,0.8172]
["bitfinex","ETHUSD",1728570052345,4.20453,2378.4,2378.0,0.8172]
["bitfinex","ETHUSD",1728570052904,4.20378,2378.9,2378.3,0.8172]
["bitfinex","ETHUSD",1728570053106,5.513472,2378.9,2378.5,4.2042]
["bitfinex","ETHUSD",1728570053417,8.40744,2378.9,2378.6,0.07599046]
["bitfinex","ETHUSD",1728570053641,3.0,2379.1,2378.6,0.07599046]
["bitfinex","ETHUSD",1728570053642,4.20347,2379.0,2378.6,0.07599046]
["bitfinex","ETHUSD",1728570053817,4.20347,2379.0,2378.5,4.20428]
["bitfinex","ETHUSD",1728570054015,4.20347,2379.0,2378.7,0.07593384]
["bitfinex","ETHUSD",1728570054217,4.20321,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1728570054431,4.20321,2379.2,2378.8,4.27965721]
["bitfinex","ETHUSD",1728570054741,4.20312,2379.2,2378.8,0.07587721]
["bitfinex","ETHUSD",1728570054945,4.20294,2379.3,2378.8,0.07587721]
["bitfinex","ETHUSD",1728570055146,4.2029,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1728570055439,4.20295,2379.3,2379.0,0.07576398]
["bitfinex","ETHUSD",1728570055604,4.20318,2379.2,2379.0,0.07576398]
["bitfinex","ETHUSD",1728570055804,4.20318,2379.2,2378.7,9.225]
["bitfinex","ETHUSD",1728570056005,4.20318,2379.2,2379.1,0.07570737]
["bitfinex","ETHUSD",1728570056221,3.98805335,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728570056222,8.19086335,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728570056425,8.19086335,2379.4,2378.3,4.87705565]
["bitfinex","ETHUSD",1728570056426,0.65885346,2379.6,2379.2,4.87705565]
["bitfinex","ETHUSD",1728570056623,0.86746995,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728570056845,0.86746995,2379.8,2379.7,5.01921]
["bitfinex","ETHUSD",1728570057048,0.86746995,2379.8,2379.7,5.56921]
["bitfinex","ETHUSD",1728570057323,0.86746995,2379.8,2379.7,5.64457783]
["bitfinex","ETHUSD",1728570058483,0.86746995,2379.8,2379.7,0.89236783]
["bitfinex","ETHUSD",1728570058635,0.86746995,2379.8,2379.7,5.09457783]
["bitfinex","ETHUSD",1728570058834,0.86746995,2379.8,2379.7,0.89236783]
["bitfinex","ETHUSD",1728570059472,1.30120493,2379.9,2379.7,0.89236783]
["bitfinex","ETHUSD",1728570059696,1.30120493,2379.9,2379.7,6.02415261]
["bitfinex","ETHUSD",1728570059838,1.30120493,2379.9,2379.7,0.89236783]
["bitfinex","ETHUSD",1728570061335,1.30120493,2379.9,2379.7,0.07536783]
["bitfinex","ETHUSD",1728570061666,1.30120493,2379.9,2379.4,9.18315]
["bitfinex","ETHUSD",1728570061871,4.20204,2379.8,2379.4,0.7779]
["bitfinex","ETHUSD",1728570062064,5.50306493,2379.9,2379.5,0.07548099]
["bitfinex","ETHUSD",1728570062255,6.22686541,2379.9,2379.5,0.07548099]
["bitfinex","ETHUSD",1728570062955,4.20234,2379.7,2379.5,0.07548099]
["bitfinex","ETHUSD",1728570063129,7.20238,2379.6,2379.5,0.07548099]
["bitfinex","ETHUSD",1728570063328,7.20238,2379.6,2379.0,4.96264]
["bitfinex","ETHUSD",1728570063563,4.20315,2379.2,2379.1,0.07505534]
["bitfinex","ETHUSD",1728570064069,4.20315,2379.2,2378.7,12.36208]
["bitfinex","ETHUSD",1728570064261,4.20315,2379.2,2379.1,0.07505534]
["bitfinex","ETHUSD",1728570064569,5.043774,2379.2,2378.7,12.36208]
["bitfinex","ETHUSD",1728570064878,4.20345,2379.0,2378.7,7.36]
["bitfinex","ETHUSD",1728570065068,5.043854,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1728570065366,9.247114,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728570065569,0.8217,2379.5,2379.1,4.20327]
["bitfinex","ETHUSD",1728570065729,3.0,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1728570065924,3.0,2379.5,2379.1,9.21404]
["bitfinex","ETHUSD",1728570066176,3.0,2379.5,2379.1,5.01086]
["bitfinex","ETHUSD",1728570066379,3.0,2379.5,2379.1,9.21405]
["bitfinex","ETHUSD",1728570066684,3.0,2379.5,2379.1,5.01086]
["bitfinex","ETHUSD",1728570067042,4.20276,2379.4,2379.1,0.8077]
["bitfinex","ETHUSD",1728570067283,7.2026,2379.5,2379.0,4.20333]
["bitfinex","ETHUSD",1728570067453,7.2026,2379.5,2378.9,5.0314]
["bitfinex","ETHUSD",1728570067784,7.2026,2379.5,2378.6,0.8133]
["bitfinex","ETHUSD",1728570067785,0.8213,2379.3,2378.6,0.8133]
["bitfinex","ETHUSD",1728570067990,4.20282,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1728570068193,4.20291,2379.3,2378.9,4.20349]
["bitfinex","ETHUSD",1728570068340,4.20291,2379.3,2379.0,0.07454361]
["bitfinex","ETHUSD",1728570068745,7.20276,2379.4,2379.0,0.07454361]
["bitfinex","ETHUSD",1728570068943,4.20268,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1728570069143,4.20277,2379.4,2379.2,0.0744304]
["bitfinex","ETHUSD",1728570069359,4.20291,2379.3,2378.9,5.0018]
["bitfinex","ETHUSD",1728570069587,4.20275,2379.4,2379.3,0.0743738]
["bitfinex","ETHUSD",1728570069754,0.8213,2379.6,2378.9,0.7983]
["bitfinex","ETHUSD",1728570070093,4.20267,2379.5,2379.0,4.27797361]
["bitfinex","ETHUSD",1728570070448,4.20267,2379.5,2379.0,4.27786361]
["bitfinex","ETHUSD",1728570071384,0.8213,2379.6,2379.0,8.48116361]
["bitfinex","ETHUSD",1728570071584,4.20256,2379.5,2379.0,4.27784361]
["bitfinex","ETHUSD",1728570071758,4.20256,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728570071959,2.71995438,2379.9,2379.2,0.0744304]
["bitfinex","ETHUSD",1728570072169,4.20282,2379.4,2379.2,0.0744304]
["bitfinex","ETHUSD",1728570072387,4.20239,2379.6,2379.2,0.0744304]
["bitfinex","ETHUSD",1728570072710,4.20299,2379.3,2378.9,0.7983]
["bitfinex","ETHUSD",1728570072860,4.20312,2379.2,2378.9,0.7983]
["bitfinex","ETHUSD",1728570073059,4.20312,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728570073060,4.20337,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728570073601,4.20354,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728570073819,4.20354,2379.0,2378.5,4.20425]
["bitfinex","ETHUSD",1728570073970,4.20354,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1728570074935,4.20336,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1728570075273,4.20336,2379.1,2378.6,8.40809]
["bitfinex","ETHUSD",1728570075476,4.20336,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1728570075818,0.7745,2379.4,2378.7,4.20384]
["bitfinex","ETHUSD",1728570075819,4.2031,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1728570075978,4.2031,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1728570075979,4.20346,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1728570076492,0.49776,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1728570076679,0.49776,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1728570076878,0.49776,2379.2,2378.4,0.775]
["bitfinex","ETHUSD",1728570076879,4.20309,2379.2,2378.7,4.20381]
["bitfinex","ETHUSD",1728570077179,4.20327,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1728570077582,8.40609,2379.3,2378.5,0.55]
["bitfinex","ETHUSD",1728570077780,8.40609,2379.3,2378.8,4.20379]
["bitfinex","ETHUSD",1728570077986,4.20301,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1728570078212,4.20327,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1728570078519,4.20353,2379.0,2378.5,8.40852]
["bitfinex","ETHUSD",1728570078690,4.20353,2379.0,2378.5,4.20419]
["bitfinex","ETHUSD",1728570079014,4.20353,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1728570079174,4.20411,2378.7,2377.9,5.79988065]
["bitfinex","ETHUSD",1728570079374,0.7914,2378.9,2377.9,5.79988065]
["bitfinex","ETHUSD",1728570079375,4.20445,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1728570079599,4.20445,2378.5,2378.0,5.01639]
["bitfinex","ETHUSD",1728570079817,4.20432,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1728570079977,4.20432,2378.6,2378.0,0.8113]
["bitfinex","ETHUSD",1728570079978,4.204,2378.7,2378.3,4.20464]
["bitfinex","ETHUSD",1728570080178,4.20382,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1728570080421,4.20382,2378.8,2378.2,8.40951]
["bitfinex","ETHUSD",1728570080422,4.20407,2378.7,2378.2,8.40951]
["bitfinex","ETHUSD",1728570080579,4.20407,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728570080782,4.99509,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728570081020,4.20357,2379.0,2378.5,4.95807]
["bitfinex","ETHUSD",1728570081238,4.20357,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1728570081450,8.036,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1728570081616,8.036,2379.2,2378.5,4.95806]
["bitfinex","ETHUSD",1728570081617,8.03599,2379.2,2378.5,4.95806]
["bitfinex","ETHUSD",1728570081803,4.20329,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1728570082003,4.20345,2379.0,2378.5,5.453876]
["bitfinex","ETHUSD",1728570082229,4.20327,2379.1,2378.7,4.20385]
["bitfinex","ETHUSD",1728570082430,5.03598,2379.2,2378.5,5.453866]
["bitfinex","ETHUSD",1728570082629,5.03598,2379.2,2378.5,1.249706]
["bitfinex","ETHUSD",1728570082828,4.20328,2379.1,2378.7,4.20382]
["bitfinex","ETHUSD",1728570083050,4.20355,2379.0,2378.5,9.16232]
["bitfinex","ETHUSD",1728570083356,4.20355,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1728570083638,12.23854,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1728570084055,12.23854,2379.4,2379.0,0.07478352]
["bitfinex","ETHUSD",1728570084056,7.2031,2379.2,2379.0,0.07478352]
["bitfinex","ETHUSD",1728570084425,4.20311,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1728570084631,4.20293,2379.3,2379.1,0.07472691]
["bitfinex","ETHUSD",1728570085008,4.20293,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728570085009,4.20306,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1728570085155,4.20306,2379.3,2379.2,0.07467031]
["bitfinex","ETHUSD",1728570085323,4.20306,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1728570085529,4.20313,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728570085740,4.20309,2379.2,2378.9,0.07484013]
["bitfinex","ETHUSD",1728570085946,4.20304,2379.3,2378.9,4.27843013]
["bitfinex","ETHUSD",1728570086326,5.0356,2379.4,2379.0,0.752]
["bitfinex","ETHUSD",1728570086849,0.8328,2379.4,2379.1,0.07479894]
["bitfinex","ETHUSD",1728570087013,5.03554,2379.4,2379.1,0.07479894]
["bitfinex","ETHUSD",1728570087215,4.20309,2379.2,2379.1,0.07479894]
["bitfinex","ETHUSD",1728570087422,4.20305,2379.3,2379.1,0.07479894]
["bitfinex","ETHUSD",1728570087619,4.20317,2379.2,2378.8,4.20363]
["bitfinex","ETHUSD",1728570088240,4.20305,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1728570088556,4.20291,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728570088983,0.41762842,2379.7,2378.9,4.20361]
["bitfinex","ETHUSD",1728570088984,4.20228,2379.7,2379.0,0.86416349]
["bitfinex","ETHUSD",1728570089267,4.20228,2379.7,2379.2,4.20291]
["bitfinex","ETHUSD",1728570089571,4.96154,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1728570089778,4.96168,2379.8,2379.0,0.7803]
["bitfinex","ETHUSD",1728570089988,4.20254,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728570090343,4.96168,2379.8,2379.1,4.20313]
["bitfinex","ETHUSD",1728570090548,0.7595,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728570090734,7.20198,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728570091129,0.65849709,2380.0,2379.7,4.20213]
["bitfinex","ETHUSD",1728570091331,4.20152,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1728570091534,4.20177,2380.0,2379.5,5.854345]
["bitfinex","ETHUSD",1728570092136,4.20238,2379.6,2379.1,5.01454]
["bitfinex","ETHUSD",1728570092341,4.20264,2379.5,2379.1,5.01454]
["bitfinex","ETHUSD",1728570092574,4.20241,2379.6,2379.1,5.01454]
["bitfinex","ETHUSD",1728570092737,8.40494,2379.6,2379.1,5.01454]
["bitfinex","ETHUSD",1728570093072,0.8289,2379.9,2379.1,5.01454]
["bitfinex","ETHUSD",1728570093073,4.20222,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728570093280,4.20239,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728570093836,8.40493,2379.6,2379.1,5.01465]
["bitfinex","ETHUSD",1728570094061,4.20285,2379.4,2378.9,5.00718]
["bitfinex","ETHUSD",1728570094262,4.20245,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1728570094468,4.20259,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728570094663,0.8289,2379.9,2379.1,0.921027]
["bitfinex","ETHUSD",1728570094837,4.20209,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1728570095356,7.20169,2380.0,2379.4,4.20272]
["bitfinex","ETHUSD",1728570095357,7.20183,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728570095680,12.11524002,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728570095983,4.20186,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728570096133,4.20186,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728570096334,4.20186,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1728570096775,4.89619518,2379.9,2379.3,0.8037]
["bitfinex","ETHUSD",1728570096978,4.89619518,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1728570097278,4.89619518,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1728570097650,4.20186,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1728570097843,3.71158002,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1728570098178,0.7738,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1728570098361,4.20149,2380.2,2379.8,4.95611]
["bitfinex","ETHUSD",1728570098566,4.20141,2380.2,2379.9,0.07402627]
["bitfinex","ETHUSD",1728570099478,1.83435233,2380.4,2379.3,0.8730659]
["bitfinex","ETHUSD",1728570099479,4.20194,2379.9,2379.3,4.20287]
["bitfinex","ETHUSD",1728570099690,0.7674,2380.0,2379.2,4.98099]
["bitfinex","ETHUSD",1728570099691,4.20246,2379.6,2379.2,4.98099]
["bitfinex","ETHUSD",1728570099840,4.20256,2379.5,2379.4,0.07430517]
["bitfinex","ETHUSD",1728570100099,4.20256,2379.5,2378.9,5.29537264]
["bitfinex","ETHUSD",1728570100100,0.773,2379.6,2379.3,0.07430978]
["bitfinex","ETHUSD",1728570100287,0.773,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1728570100288,4.20239,2379.6,2379.4,0.07425319]
["bitfinex","ETHUSD",1728570100499,4.20239,2379.6,2379.2,8.40598]
["bitfinex","ETHUSD",1728570100701,4.20239,2379.6,2379.5,0.0741966]
["bitfinex","ETHUSD",1728570100987,5.042854,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1728570101338,4.97487,2379.9,2379.2,4.20307]
["bitfinex","ETHUSD",1728570101339,4.20232,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728570101494,4.20247,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728570102105,4.20247,2379.6,2379.0,4.95398]
["bitfinex","ETHUSD",1728570102385,4.20283,2379.4,2379.0,4.95398]
["bitfinex","ETHUSD",1728570102685,5.02318,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728570102891,5.02318,2379.5,2379.0,4.95398]
["bitfinex","ETHUSD",1728570102892,4.20234,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728570103134,4.20234,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728570103891,4.20232,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728570106002,3.8053,2380.0,2379.3,0.7505]
["bitfinex","ETHUSD",1728570106323,2.18980277,2380.3,2379.3,4.95325]
["bitfinex","ETHUSD",1728570106324,4.20203,2379.9,2379.3,4.95325]
["bitfinex","ETHUSD",1728570106527,4.20214,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728570106852,4.20203,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728570107201,4.202,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728570107396,4.20176,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728570107653,4.20194,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728570107855,4.20194,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728570108031,4.20212,2379.8,2379.4,4.698042]
["bitfinex","ETHUSD",1728570108657,8.4253788,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1728570108658,4.20177,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728570108847,4.20188,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728570109017,4.20188,2379.9,2379.4,0.495322]
["bitfinex","ETHUSD",1728570109018,4.2021,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728570109221,4.20188,2379.9,2379.4,4.20258]
["bitfinex","ETHUSD",1728570109468,4.20188,2379.9,2379.5,4.20249]
["bitfinex","ETHUSD",1728570110026,4.20171,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728570110253,4.20188,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728570111063,4.20188,2379.9,2379.4,0.495308]
["bitfinex","ETHUSD",1728570111261,4.2021,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728570111490,4.20189,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728570111826,4.20172,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1728570112068,4.20159,2380.1,2379.5,4.20249]
["bitfinex","ETHUSD",1728570112234,8.4255388,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1728570112235,4.20168,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1728570112560,8.4254688,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728570112561,4.20159,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728570112942,4.20179,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728570113125,4.20157,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728570113530,0.65841988,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728570113775,0.65841988,2380.4,2379.8,0.86161886]
["bitfinex","ETHUSD",1728570113776,0.65841988,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1728570113979,5.50180493,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1728570114191,4.2006,2380.7,2380.3,4.27486606]
["bitfinex","ETHUSD",1728570114479,5.00909,2380.9,2380.3,0.07373606]
["bitfinex","ETHUSD",1728570114480,9.20927,2380.9,2380.3,0.07373606]
["bitfinex","ETHUSD",1728570114695,5.66697141,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728570114974,4.20026,2380.8,2380.7,0.0735099]
["bitfinex","ETHUSD",1728570115196,4.20026,2380.8,2380.5,0.8319]
["bitfinex","ETHUSD",1728570115502,4.20013,2380.9,2380.6,0.07356643]
["bitfinex","ETHUSD",1728570115649,4.61225832,2381.0,2380.6,0.07356643]
["bitfinex","ETHUSD",1728570115650,4.20044,2380.7,2380.6,0.07356643]
["bitfinex","ETHUSD",1728570115858,4.620484,2380.7,2380.6,0.07356643]
["bitfinex","ETHUSD",1728570116094,5.447384,2380.7,2380.6,0.07356643]
["bitfinex","ETHUSD",1728570116407,4.20105,2380.4,2380.0,0.811]
["bitfinex","ETHUSD",1728570116904,4.20143,2380.2,2380.0,0.811]
["bitfinex","ETHUSD",1728570117394,4.2011,2380.4,2380.0,5.01265]
["bitfinex","ETHUSD",1728570118091,4.2011,2380.4,2380.0,0.811]
["bitfinex","ETHUSD",1728570118092,4.20117,2380.3,2380.0,0.811]
["bitfinex","ETHUSD",1728570118698,4.20117,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1728570118699,4.20144,2380.2,2379.8,0.7825]
["bitfinex","ETHUSD",1728570119066,8.40292,2380.2,2379.8,0.7825]
["bitfinex","ETHUSD",1728570119857,4.20196,2379.9,2379.6,0.7785]
["bitfinex","ETHUSD",1728570120087,0.7762,2380.2,2379.6,0.7785]
["bitfinex","ETHUSD",1728570120088,4.20176,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570120410,4.20176,2380.0,2379.6,4.98088]
["bitfinex","ETHUSD",1728570121299,4.20194,2379.9,2379.6,0.7785]
["bitfinex","ETHUSD",1728570121687,5.119667,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570122000,0.917957,2380.0,2379.6,4.98081]
["bitfinex","ETHUSD",1728570122197,4.20176,2380.0,2379.6,4.98081]
["bitfinex","ETHUSD",1728570122396,4.20189,2379.9,2379.6,0.7785]
["bitfinex","ETHUSD",1728570123180,4.20176,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570123181,8.40359,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570123459,0.7762,2380.2,2379.6,0.7785]
["bitfinex","ETHUSD",1728570123769,4.20188,2379.9,2379.6,0.7785]
["bitfinex","ETHUSD",1728570123973,4.2017,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570124195,4.20186,2379.9,2379.6,0.7785]
["bitfinex","ETHUSD",1728570124408,4.20153,2380.1,2379.6,4.98079]
["bitfinex","ETHUSD",1728570124707,4.20185,2380.0,2379.6,0.7785]
["bitfinex","ETHUSD",1728570125255,4.20214,2379.8,2379.6,0.7785]
["bitfinex","ETHUSD",1728570125505,4.20275,2379.4,2379.2,0.8182]
["bitfinex","ETHUSD",1728570125688,4.2026,2379.5,2379.2,0.8182]
["bitfinex","ETHUSD",1728570126002,8.40529,2379.5,2379.2,0.8182]
["bitfinex","ETHUSD",1728570126297,1.225114,2379.7,2378.9,0.8208]
["bitfinex","ETHUSD",1728570126298,4.20241,2379.6,2378.9,0.8208]
["bitfinex","ETHUSD",1728570126473,4.20275,2379.4,2378.9,0.8208]
["bitfinex","ETHUSD",1728570126664,4.20275,2379.4,2378.9,5.02438]
["bitfinex","ETHUSD",1728570126665,4.203,2379.3,2378.9,5.02438]
["bitfinex","ETHUSD",1728570126858,4.203,2379.3,2378.9,0.8208]
["bitfinex","ETHUSD",1728570127688,4.20275,2379.4,2378.9,5.0244]
["bitfinex","ETHUSD",1728570127904,4.61909245,2379.6,2378.9,5.0244]
["bitfinex","ETHUSD",1728570127905,4.20264,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1728570128070,0.41658245,2379.6,2378.9,5.947206]
["bitfinex","ETHUSD",1728570128071,4.20299,2379.3,2378.9,5.947206]
["bitfinex","ETHUSD",1728570128464,4.20286,2379.4,2379.0,4.27706037]
["bitfinex","ETHUSD",1728570128763,4.20228,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1728570128962,4.20252,2379.6,2379.4,0.07340396]
["bitfinex","ETHUSD",1728570129201,4.20252,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1728570129404,4.20252,2379.6,2379.3,0.07346056]
["bitfinex","ETHUSD",1728570129769,4.20258,2379.5,2379.1,0.7645]
["bitfinex","ETHUSD",1728570130010,4.20258,2379.5,2379.4,0.07340396]
["bitfinex","ETHUSD",1728570130209,4.20252,2379.6,2379.1,0.7645]
["bitfinex","ETHUSD",1728570130414,4.20258,2379.5,2379.2,0.07351716]
["bitfinex","ETHUSD",1728570130638,4.20252,2379.6,2379.2,0.07351716]
["bitfinex","ETHUSD",1728570130639,4.20291,2379.3,2379.2,0.07351716]
["bitfinex","ETHUSD",1728570130912,5.00331,2379.3,2379.2,0.07351716]
["bitfinex","ETHUSD",1728570131074,4.20387,2378.8,2378.5,0.7654]
["bitfinex","ETHUSD",1728570131271,4.20402,2378.7,2378.5,0.7654]
["bitfinex","ETHUSD",1728570131534,4.20415,2378.6,2378.1,4.98738]
["bitfinex","ETHUSD",1728570131681,0.817,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728570131890,5.02056,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1728570132115,4.20356,2379.0,2378.6,0.7824]
["bitfinex","ETHUSD",1728570132420,0.817,2379.2,2378.6,0.7824]
["bitfinex","ETHUSD",1728570132714,4.20307,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728570132927,4.20301,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728570133274,4.20301,2379.3,2378.7,4.20392]
["bitfinex","ETHUSD",1728570133275,4.20309,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1728570133475,4.20327,2379.1,2378.7,4.702552]
["bitfinex","ETHUSD",1728570133671,4.20298,2379.3,2378.6,0.7824]
["bitfinex","ETHUSD",1728570133888,4.20429,2378.6,2378.3,0.8069]
["bitfinex","ETHUSD",1728570134087,4.98333,2379.0,2378.3,0.8069]
["bitfinex","ETHUSD",1728570134088,4.20411,2378.7,2378.3,0.8069]
["bitfinex","ETHUSD",1728570134291,4.20424,2378.6,2378.3,0.8069]
["bitfinex","ETHUSD",1728570134488,4.20444,2378.5,2378.3,0.8069]
["bitfinex","ETHUSD",1728570134722,4.2045,2378.5,2378.3,0.8069]
["bitfinex","ETHUSD",1728570135024,4.2045,2378.4,2378.3,0.8069]
["bitfinex","ETHUSD",1728570135206,4.2045,2378.4,2378.0,5.02021]
["bitfinex","ETHUSD",1728570135417,4.20447,2378.5,2378.0,6.242767]
["bitfinex","ETHUSD",1728570135714,4.20469,2378.3,2378.0,2.037667]
["bitfinex","ETHUSD",1728570135930,4.20524,2378.0,2377.7,0.7831]
["bitfinex","ETHUSD",1728570136089,0.7796,2378.7,2377.7,0.7831]
["bitfinex","ETHUSD",1728570136090,4.20512,2378.1,2377.7,0.7831]
["bitfinex","ETHUSD",1728570136433,4.98357,2378.7,2377.7,0.7831]
["bitfinex","ETHUSD",1728570136434,4.2055,2377.9,2377.7,0.7831]
["bitfinex","ETHUSD",1728570136588,4.20523,2378.0,2377.6,4.20587]
["bitfinex","ETHUSD",1728570136909,4.98461,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1728570136910,4.20512,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570137232,4.20512,2378.1,2377.5,4.98911]
["bitfinex","ETHUSD",1728570137233,4.20564,2377.8,2377.5,0.7831]
["bitfinex","ETHUSD",1728570137858,4.20564,2377.8,2377.4,0.068299]
["bitfinex","ETHUSD",1728570138366,0.918973,2378.1,2377.4,0.068299]
["bitfinex","ETHUSD",1728570138367,4.2054,2377.9,2377.4,0.068299]
["bitfinex","ETHUSD",1728570138520,4.20585,2377.7,2377.4,0.068299]
["bitfinex","ETHUSD",1728570139046,3.0,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1728570139248,4.20539,2377.9,2377.5,4.20593]
["bitfinex","ETHUSD",1728570139572,3.0,2378.0,2377.4,4.7838799]
["bitfinex","ETHUSD",1728570139722,3.0,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728570139919,4.98447,2378.2,2377.5,0.56034199]
["bitfinex","ETHUSD",1728570140151,4.98447,2378.2,2377.4,0.5777499]
["bitfinex","ETHUSD",1728570140152,4.20487,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1728570140324,4.20514,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728570140539,4.20487,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728570140863,4.20523,2378.0,2377.7,0.8269]
["bitfinex","ETHUSD",1728570141563,4.20509,2378.1,2377.7,5.03263]
["bitfinex","ETHUSD",1728570141751,4.20529,2378.0,2377.7,0.8269]
["bitfinex","ETHUSD",1728570141963,4.20546,2377.9,2377.4,5.040649]
["bitfinex","ETHUSD",1728570142268,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570143122,4.20594,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570143123,8.41195,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570143322,4.20609,2377.5,2377.4,0.13231597]
["bitfinex","ETHUSD",1728570143633,4.20594,2377.6,2377.4,0.13231597]
["bitfinex","ETHUSD",1728570145070,4.97005,2378.0,2377.4,0.13231597]
["bitfinex","ETHUSD",1728570145071,4.97001,2378.0,2377.4,0.13231597]
["bitfinex","ETHUSD",1728570145387,0.41921441,2378.1,2377.6,5.00072]
["bitfinex","ETHUSD",1728570145600,4.20521,2378.0,2377.6,5.00072]
["bitfinex","ETHUSD",1728570145896,4.20506,2378.1,2377.7,4.2699072]
["bitfinex","ETHUSD",1728570146260,4.62259377,2378.3,2377.7,4.2699072]
["bitfinex","ETHUSD",1728570146261,4.20477,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1728570146573,4.20488,2378.2,2377.7,8.4755572]
["bitfinex","ETHUSD",1728570146753,4.20511,2378.1,2377.9,0.06408986]
["bitfinex","ETHUSD",1728570147096,4.20488,2378.2,2377.8,4.26969652]
["bitfinex","ETHUSD",1728570147384,4.20469,2378.3,2378.0,0.0640332]
["bitfinex","ETHUSD",1728570147587,4.20464,2378.4,2377.9,4.35341276]
["bitfinex","ETHUSD",1728570147891,8.40929,2378.4,2378.0,0.06394511]
["bitfinex","ETHUSD",1728570148092,4.20435,2378.5,2378.0,4.26913511]
["bitfinex","ETHUSD",1728570148390,4.20453,2378.4,2378.1,0.7531]
["bitfinex","ETHUSD",1728570148689,4.20435,2378.5,2378.2,0.0638318]
["bitfinex","ETHUSD",1728570149052,4.20407,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728570149256,4.20407,2378.7,2378.3,8.4092]
["bitfinex","ETHUSD",1728570149465,4.98636,2378.9,2378.4,0.06371851]
["bitfinex","ETHUSD",1728570149752,1.281236,2378.9,2378.4,0.06371851]
["bitfinex","ETHUSD",1728570149982,5.65965565,2378.9,2378.1,0.7531]
["bitfinex","ETHUSD",1728570150204,4.20456,2378.4,2378.1,0.7531]
["bitfinex","ETHUSD",1728570150396,4.20426,2378.6,2378.2,0.06373972]
["bitfinex","ETHUSD",1728570150563,4.20458,2378.4,2378.2,0.06373972]
["bitfinex","ETHUSD",1728570150763,4.20468,2378.3,2378.2,0.06373972]
["bitfinex","ETHUSD",1728570151462,4.20434,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1728570151702,4.20426,2378.6,2378.2,4.26857972]
["bitfinex","ETHUSD",1728570151917,4.20392,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1728570152211,4.20365,2378.9,2378.5,4.97204]
["bitfinex","ETHUSD",1728570152499,4.20365,2378.9,2378.5,0.8313698]
["bitfinex","ETHUSD",1728570152500,4.20397,2378.7,2378.5,0.8313698]
["bitfinex","ETHUSD",1728570152702,4.20375,2378.9,2378.5,4.2678098]
["bitfinex","ETHUSD",1728570153208,4.20372,2378.9,2378.5,0.0635698]
["bitfinex","ETHUSD",1728570153367,4.20381,2378.8,2378.5,0.0635698]
["bitfinex","ETHUSD",1728570153705,4.20398,2378.7,2378.5,0.0635698]
["bitfinex","ETHUSD",1728570153940,4.20415,2378.6,2378.5,0.0635698]
["bitfinex","ETHUSD",1728570154209,4.20415,2378.6,2378.0,4.99542]
["bitfinex","ETHUSD",1728570154210,4.20439,2378.5,2378.0,4.99542]
["bitfinex","ETHUSD",1728570154374,4.20454,2378.4,2378.0,4.99542]
["bitfinex","ETHUSD",1728570154574,4.20454,2378.4,2378.0,5.915487]
["bitfinex","ETHUSD",1728570154805,4.20439,2378.5,2378.0,5.915487]
["bitfinex","ETHUSD",1728570155807,8.40884,2378.5,2378.0,5.915487]
["bitfinex","ETHUSD",1728570156107,4.20439,2378.5,2378.0,5.915487]
["bitfinex","ETHUSD",1728570156270,4.20435,2378.5,2378.0,5.915487]
["bitfinex","ETHUSD",1728570156476,4.20435,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728570156702,5.01199,2378.7,2378.1,4.20502]
["bitfinex","ETHUSD",1728570156703,0.8079,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1728570156870,4.20384,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1728570157073,4.20384,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1728570157300,4.204,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728570157617,4.20415,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1728570157914,4.20442,2378.5,2378.0,4.99539]
["bitfinex","ETHUSD",1728570158108,4.20442,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728570158485,4.20465,2378.4,2378.2,0.06349952]
["bitfinex","ETHUSD",1728570158971,4.20465,2378.4,2378.0,4.99538]
["bitfinex","ETHUSD",1728570159172,4.20435,2378.5,2378.3,0.06344288]
["bitfinex","ETHUSD",1728570159421,4.20435,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728570159585,4.20415,2378.6,2378.4,0.06338623]
["bitfinex","ETHUSD",1728570159911,4.20404,2378.7,2378.5,0.0633296]
["bitfinex","ETHUSD",1728570160215,4.20404,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728570160425,4.20439,2378.5,2378.4,0.06338623]
["bitfinex","ETHUSD",1728570160595,4.20439,2378.5,2378.2,0.8303]
["bitfinex","ETHUSD",1728570160915,4.20439,2378.5,2378.3,0.06344288]
["bitfinex","ETHUSD",1728570161273,4.20439,2378.5,2378.2,0.8303]
["bitfinex","ETHUSD",1728570161488,4.20439,2378.5,2378.4,0.06338623]
["bitfinex","ETHUSD",1728570161789,4.20439,2378.5,2378.3,0.06344288]
["bitfinex","ETHUSD",1728570161978,4.20439,2378.5,2378.4,0.06338623]
["bitfinex","ETHUSD",1728570162173,3.7966,2378.9,2378.2,4.20477]
["bitfinex","ETHUSD",1728570162403,4.20405,2378.7,2378.3,0.48391988]
["bitfinex","ETHUSD",1728570162719,4.20416,2378.6,2378.3,0.48391988]
["bitfinex","ETHUSD",1728570162938,4.20416,2378.6,2378.3,0.06344288]
["bitfinex","ETHUSD",1728570163419,8.40841,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728570163622,0.7966,2378.9,2378.3,4.26799288]
["bitfinex","ETHUSD",1728570163917,4.20389,2378.8,2378.4,4.96402]
["bitfinex","ETHUSD",1728570164234,4.20397,2378.7,2378.4,0.7596]
["bitfinex","ETHUSD",1728570164388,4.20384,2378.8,2378.5,0.0633296]
["bitfinex","ETHUSD",1728570164592,4.20404,2378.7,2378.5,0.0633296]
["bitfinex","ETHUSD",1728570164918,4.20415,2378.6,2378.5,0.0633296]
["bitfinex","ETHUSD",1728570165287,4.20435,2378.5,2378.1,4.20497]
["bitfinex","ETHUSD",1728570165516,4.20435,2378.5,2378.1,8.40991]
["bitfinex","ETHUSD",1728570165730,8.40847,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1728570165904,4.20443,2378.5,2378.1,5.127059]
["bitfinex","ETHUSD",1728570166308,4.20443,2378.5,2378.1,5.127049]
["bitfinex","ETHUSD",1728570167534,4.20443,2378.5,2378.1,0.922119]
["bitfinex","ETHUSD",1728570167828,4.20443,2378.5,2377.7,7.20569]
["bitfinex","ETHUSD",1728570167829,0.7506,2378.5,2377.7,4.20562]
["bitfinex","ETHUSD",1728570168050,0.7506,2378.5,2377.7,5.03672]
["bitfinex","ETHUSD",1728570168051,8.41036,2378.1,2377.7,5.03672]
["bitfinex","ETHUSD",1728570168552,4.20524,2378.0,2377.7,0.8311]
["bitfinex","ETHUSD",1728570168926,4.20524,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728570169323,4.20524,2378.0,2377.5,0.8091]
["bitfinex","ETHUSD",1728570169531,4.2054,2377.9,2377.5,5.0151]
["bitfinex","ETHUSD",1728570169720,4.20503,2378.2,2377.5,5.0151]
["bitfinex","ETHUSD",1728570169918,4.20524,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728570170124,4.20496,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1728570170369,4.2046,2378.4,2378.0,0.825]
["bitfinex","ETHUSD",1728570170649,7.2043,2378.6,2378.0,0.825]
["bitfinex","ETHUSD",1728570170650,7.20426,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728570171039,4.99635,2378.8,2378.1,4.20495]
["bitfinex","ETHUSD",1728570171040,4.20436,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1728570171209,4.20436,2378.5,2378.0,5.03019]
["bitfinex","ETHUSD",1728570171406,4.20436,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728570171952,0.840849,2378.5,2377.8,0.8326]
["bitfinex","ETHUSD",1728570172157,4.2047,2378.3,2377.8,5.03804]
["bitfinex","ETHUSD",1728570172322,4.20458,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1728570172853,4.20475,2378.3,2377.8,0.8326]
["bitfinex","ETHUSD",1728570173070,4.20486,2378.2,2377.8,5.03808]
["bitfinex","ETHUSD",1728570173555,4.20486,2378.2,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570175013,4.20471,2378.3,2377.9,4.26905349]
["bitfinex","ETHUSD",1728570175452,4.20493,2378.2,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570175684,4.2047,2378.3,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570175845,8.40955,2378.3,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570176043,4.2047,2378.3,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570176454,8.40952,2378.3,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570176654,4.20521,2378.0,2377.9,0.06367349]
["bitfinex","ETHUSD",1728570176972,4.20521,2378.0,2377.5,5.03532]
["bitfinex","ETHUSD",1728570176973,4.20541,2377.9,2377.5,5.03532]
["bitfinex","ETHUSD",1728570177166,4.20521,2378.0,2377.5,5.03532]
["bitfinex","ETHUSD",1728570177367,4.20521,2378.0,2377.5,5.03523]
["bitfinex","ETHUSD",1728570177572,4.20542,2377.9,2377.5,5.03523]
["bitfinex","ETHUSD",1728570177746,4.20521,2378.0,2377.6,4.20577]
["bitfinex","ETHUSD",1728570177945,0.8005,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570177946,4.20504,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570178770,4.20524,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728570179288,4.20524,2378.0,2377.5,0.8293]
["bitfinex","ETHUSD",1728570179487,4.20569,2377.8,2377.5,0.8293]
["bitfinex","ETHUSD",1728570179697,4.20554,2377.9,2377.5,5.03539]
["bitfinex","ETHUSD",1728570179851,4.20557,2377.8,2377.5,5.03539]
["bitfinex","ETHUSD",1728570180386,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570180693,4.20602,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570180913,4.20548,2377.9,2377.4,4.274409]
["bitfinex","ETHUSD",1728570181187,4.20533,2378.0,2377.6,4.97661]
["bitfinex","ETHUSD",1728570181391,4.2053,2378.0,2377.6,4.97661]
["bitfinex","ETHUSD",1728570181561,4.2053,2378.0,2377.6,9.18239]
["bitfinex","ETHUSD",1728570181747,4.20507,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570181948,4.20532,2378.0,2377.6,4.97648]
["bitfinex","ETHUSD",1728570182192,8.41067,2378.0,2377.6,4.97648]
["bitfinex","ETHUSD",1728570183395,1.18250699,2378.0,2377.4,0.068299]
["bitfinex","ETHUSD",1728570183696,0.41439991,2378.1,2377.4,0.068299]
["bitfinex","ETHUSD",1728570183697,4.20599,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570184114,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570184410,4.20598,2377.6,2377.4,0.068299]
["bitfinex","ETHUSD",1728570184695,4.20609,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570185394,5.047297,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570185594,5.875097,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570185755,13.75215265,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570186188,15.05335758,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570186388,13.75215265,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570186557,8.875097,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570187154,8.875097,2377.5,2377.4,0.13061652]
["bitfinex","ETHUSD",1728570187367,13.75215265,2377.5,2377.4,0.13061652]
["bitfinex","ETHUSD",1728570187792,13.75215265,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570188200,14.16606174,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570189367,15.46726667,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570189567,14.16606174,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570193173,14.71606174,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570194112,16.01726667,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570194349,14.71606174,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570194849,24.18603183,2377.5,2377.4,0.068299]
["bitfinex","ETHUSD",1728570195032,4.20778,2376.6,2376.2,0.8183]
["bitfinex","ETHUSD",1728570195200,4.98527,2376.8,2376.2,1.741858]
["bitfinex","ETHUSD",1728570195398,4.2076,2376.7,2376.3,0.06181661]
["bitfinex","ETHUSD",1728570195751,4.20746,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1728570195907,4.20746,2376.8,2376.5,0.7803]
["bitfinex","ETHUSD",1728570196242,4.20708,2377.0,2376.5,0.7803]
["bitfinex","ETHUSD",1728570196243,3.41613617,2376.9,2376.5,4.7982367]
["bitfinex","ETHUSD",1728570196412,7.62330617,2376.9,2376.5,5.7022775]
["bitfinex","ETHUSD",1728570196623,0.41613617,2376.9,2376.5,5.6522775]
["bitfinex","ETHUSD",1728570196796,4.62343617,2376.9,2376.5,5.6522775]
["bitfinex","ETHUSD",1728570196996,4.20739,2376.8,2376.5,1.4444775]
["bitfinex","ETHUSD",1728570197239,4.20739,2376.8,2376.5,0.5404367]
["bitfinex","ETHUSD",1728570197409,4.20769,2376.6,2376.5,0.0601367]
["bitfinex","ETHUSD",1728570197616,4.20751,2376.7,2376.5,0.0601367]
["bitfinex","ETHUSD",1728570197811,4.20751,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728570198138,8.41512,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1728570198345,8.41512,2376.7,2376.4,0.0601373]
["bitfinex","ETHUSD",1728570198346,4.20751,2376.7,2376.4,0.0601373]
["bitfinex","ETHUSD",1728570198643,4.20768,2376.7,2376.5,0.06008057]
["bitfinex","ETHUSD",1728570199009,4.2077,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728570199202,4.62340617,2376.9,2376.3,4.20815]
["bitfinex","ETHUSD",1728570199526,4.20741,2376.8,2376.4,5.03504]
["bitfinex","ETHUSD",1728570199737,4.62330617,2376.9,2376.4,5.03495]
["bitfinex","ETHUSD",1728570200050,4.62330617,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728570200466,4.62331617,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728570200755,4.62331617,2376.9,2376.5,5.132069]
["bitfinex","ETHUSD",1728570200929,0.41613617,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728570201145,4.20701,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1728570201445,4.20671,2377.2,2376.9,0.8181]
["bitfinex","ETHUSD",1728570201969,0.41880975,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1728570202174,4.96257,2377.6,2377.0,4.2069]
["bitfinex","ETHUSD",1728570202175,4.20604,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1728570202457,4.20623,2377.5,2377.0,8.41379]
["bitfinex","ETHUSD",1728570202657,4.20623,2377.5,2376.9,1.320643]
["bitfinex","ETHUSD",1728570202658,5.01769,2377.8,2377.1,0.9734433]
["bitfinex","ETHUSD",1728570202876,4.20582,2377.7,2377.3,0.8198]
["bitfinex","ETHUSD",1728570203172,4.62652987,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1728570203321,5.67385472,2378.3,2377.5,0.8198]
["bitfinex","ETHUSD",1728570203520,5.67385472,2378.3,2378.0,0.8198]
["bitfinex","ETHUSD",1728570203521,4.2047,2378.3,2378.0,0.8198]
["bitfinex","ETHUSD",1728570203723,0.8101,2378.5,2378.0,5.02491]
["bitfinex","ETHUSD",1728570203724,4.20434,2378.5,2378.0,5.02491]
["bitfinex","ETHUSD",1728570204030,4.20426,2378.6,2378.1,0.05904524]
["bitfinex","ETHUSD",1728570204233,4.20451,2378.4,2378.1,0.05904524]
["bitfinex","ETHUSD",1728570204828,4.20471,2378.3,2378.1,0.05904524]
["bitfinex","ETHUSD",1728570205348,5.045632,2378.3,2378.1,0.05904524]
["bitfinex","ETHUSD",1728570205615,4.20486,2378.2,2378.1,0.05904524]
["bitfinex","ETHUSD",1728570206064,4.20529,2378.0,2377.5,4.99329]
["bitfinex","ETHUSD",1728570206238,8.41059,2378.0,2377.5,4.99329]
["bitfinex","ETHUSD",1728570206433,4.20529,2378.0,2377.6,0.05651496]
["bitfinex","ETHUSD",1728570206941,4.20547,2377.9,2377.6,0.05651496]
["bitfinex","ETHUSD",1728570207468,4.20564,2377.8,2377.6,0.05651496]
["bitfinex","ETHUSD",1728570207667,8.41068,2378.0,2377.6,0.05651496]
["bitfinex","ETHUSD",1728570208021,4.20541,2377.9,2377.6,0.05651496]
["bitfinex","ETHUSD",1728570208253,0.7734,2378.4,2377.6,4.85138201]
["bitfinex","ETHUSD",1728570208254,4.20515,2378.1,2377.6,4.85138201]
["bitfinex","ETHUSD",1728570208471,4.20493,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728570208766,4.978,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1728570208767,4.20453,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1728570209064,4.6300417,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728570209279,4.20417,2378.6,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570209457,4.20427,2378.6,2378.1,4.26130558]
["bitfinex","ETHUSD",1728570209666,4.20428,2378.6,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570209827,4.20461,2378.4,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570210032,4.20452,2378.4,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570210266,4.20436,2378.5,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570210475,4.20425,2378.6,2378.1,4.26123558]
["bitfinex","ETHUSD",1728570210675,0.41201579,2378.7,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570210847,4.20478,2378.3,2377.9,0.8066]
["bitfinex","ETHUSD",1728570211051,4.20516,2378.1,2377.9,0.8066]
["bitfinex","ETHUSD",1728570211247,4.20489,2378.2,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570211650,4.20471,2378.3,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570211959,4.20503,2378.1,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570212164,0.840989,2378.1,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570212373,8.40992,2378.2,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570212576,4.20494,2378.2,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570212774,8.40993,2378.2,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570213950,4.20503,2378.1,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570214582,4.20503,2378.1,2377.7,0.7508]
["bitfinex","ETHUSD",1728570214741,4.20503,2378.1,2378.0,0.05635224]
["bitfinex","ETHUSD",1728570214942,4.20494,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728570215168,4.20462,2378.4,2378.0,4.26153224]
["bitfinex","ETHUSD",1728570215368,4.20469,2378.3,2377.9,4.2617589]
["bitfinex","ETHUSD",1728570215584,4.20457,2378.4,2378.1,0.05629558]
["bitfinex","ETHUSD",1728570215882,4.20457,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570216089,8.40919,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570216380,8.40923,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570216613,4.20468,2378.3,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570216893,4.20452,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570217252,8.40914,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570217600,4.20468,2378.3,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570217768,4.20452,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570217769,4.20451,2378.4,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570218110,4.20468,2378.3,2378.2,0.05623893]
["bitfinex","ETHUSD",1728570218562,4.20468,2378.3,2377.9,4.99011]
["bitfinex","ETHUSD",1728570218965,4.20468,2378.3,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219163,0.923848,2378.4,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219164,4.20494,2378.2,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219375,4.20503,2378.1,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219563,5.046027,2378.1,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219763,5.046027,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728570219965,0.923848,2378.4,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570219966,5.128468,2378.4,2378.0,0.05612444]
["bitfinex","ETHUSD",1728570220190,0.41201579,2378.7,2378.1,5.01603]
["bitfinex","ETHUSD",1728570220191,8.40877,2378.5,2378.1,5.01603]
["bitfinex","ETHUSD",1728570220507,8.40877,2378.5,2378.1,0.86706779]
["bitfinex","ETHUSD",1728570220508,4.20459,2378.4,2378.1,0.86706779]
["bitfinex","ETHUSD",1728570221022,4.20486,2378.2,2378.1,0.86706779]
["bitfinex","ETHUSD",1728570221179,4.2046,2378.4,2378.1,0.86706779]
["bitfinex","ETHUSD",1728570222006,4.20486,2378.2,2378.1,0.05606779]
["bitfinex","ETHUSD",1728570222430,4.20513,2378.1,2377.8,0.8117]
["bitfinex","ETHUSD",1728570222727,4.20513,2378.1,2377.9,0.05618111]
["bitfinex","ETHUSD",1728570223531,4.20521,2378.0,2377.9,0.05618111]
["bitfinex","ETHUSD",1728570223889,4.20521,2378.0,2377.5,0.8325]
["bitfinex","ETHUSD",1728570224128,4.20521,2378.0,2377.6,0.05635112]
["bitfinex","ETHUSD",1728570224129,4.625731,2378.0,2377.6,0.05635112]
["bitfinex","ETHUSD",1728570224429,4.2054,2377.9,2377.6,0.05635112]
["bitfinex","ETHUSD",1728570224805,0.420521,2378.0,2377.6,0.05635112]
["bitfinex","ETHUSD",1728570225037,4.20569,2377.8,2377.6,0.05635112]
["bitfinex","ETHUSD",1728570225204,4.20587,2377.7,2377.5,0.8325]
["bitfinex","ETHUSD",1728570225392,4.20617,2377.5,2376.9,5.01049]
["bitfinex","ETHUSD",1728570225592,4.20627,2377.4,2376.9,0.8035]
["bitfinex","ETHUSD",1728570225794,4.20627,2377.4,2376.9,5.01064]
["bitfinex","ETHUSD",1728570226008,4.2063,2377.4,2377.0,4.20686]
["bitfinex","ETHUSD",1728570226623,0.420587,2377.7,2376.9,0.8035]
["bitfinex","ETHUSD",1728570226624,4.20656,2377.3,2376.9,0.8035]
["bitfinex","ETHUSD",1728570226934,0.420587,2377.7,2376.9,0.8035]
["bitfinex","ETHUSD",1728570226935,4.20643,2377.4,2376.9,0.8035]
["bitfinex","ETHUSD",1728570227105,4.20658,2377.3,2376.9,0.8035]
["bitfinex","ETHUSD",1728570227306,4.20658,2377.3,2376.9,5.01057]
["bitfinex","ETHUSD",1728570228090,4.20666,2377.2,2376.9,0.8035]
["bitfinex","ETHUSD",1728570228295,8.41342,2377.2,2376.9,0.8035]
["bitfinex","ETHUSD",1728570228611,5.048142,2377.2,2376.7,4.97438]
["bitfinex","ETHUSD",1728570228817,4.20681,2377.1,2376.7,0.7669]
["bitfinex","ETHUSD",1728570229028,4.20733,2376.8,2376.4,4.99718]
["bitfinex","ETHUSD",1728570229403,4.20717,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728570229799,8.4142,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1728570230006,4.20716,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728570230713,4.207,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1728570231040,4.20717,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728570232312,4.20736,2376.8,2376.4,4.99714]
["bitfinex","ETHUSD",1728570232950,4.20718,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728570233357,8.4145,2376.9,2376.6,0.05691813]
["bitfinex","ETHUSD",1728570233558,4.20718,2376.9,2376.6,0.05691813]
["bitfinex","ETHUSD",1728570233761,4.20734,2376.8,2376.4,4.99715]
["bitfinex","ETHUSD",1728570233930,4.20717,2376.9,2376.7,0.05777294]
["bitfinex","ETHUSD",1728570234264,5.02924,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1728570234265,9.23614,2377.1,2376.5,4.20779]
["bitfinex","ETHUSD",1728570234425,9.23614,2377.1,2376.4,0.7892]
["bitfinex","ETHUSD",1728570234426,4.20689,2377.1,2376.8,0.05771622]
["bitfinex","ETHUSD",1728570234625,4.20671,2377.2,2376.8,0.7711]
["bitfinex","ETHUSD",1728570234944,4.20671,2377.2,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570235111,4.9864,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570235112,9.19295,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570235311,4.20655,2377.3,2376.8,4.97836]
["bitfinex","ETHUSD",1728570235557,4.20655,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570235558,4.61776644,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570235729,4.20681,2377.1,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570236262,4.61771644,2377.3,2376.9,4.26478951]
["bitfinex","ETHUSD",1728570236412,4.20663,2377.2,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570236763,4.61767644,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570236918,8.82426644,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570237117,4.61767644,2377.3,2376.9,0.05765951]
["bitfinex","ETHUSD",1728570237340,4.61767644,2377.3,2376.9,4.26471951]
["bitfinex","ETHUSD",1728570237341,0.41121644,2377.3,2376.9,4.26471951]
["bitfinex","ETHUSD",1728570237739,4.98599,2377.5,2376.9,4.26471951]
["bitfinex","ETHUSD",1728570237740,4.20619,2377.5,2376.9,0.98196246]
["bitfinex","ETHUSD",1728570238015,0.4256745,2377.5,2377.2,0.8001]
["bitfinex","ETHUSD",1728570238227,0.4256745,2377.5,2376.9,5.06481951]
["bitfinex","ETHUSD",1728570238552,4.20619,2377.5,2376.9,0.8001]
["bitfinex","ETHUSD",1728570238926,1.207387,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1728570238927,4.206,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1728570239130,4.2062,2377.5,2377.0,4.2909357]
["bitfinex","ETHUSD",1728570239359,4.2062,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1728570239579,4.2062,2377.5,2377.1,4.29084572]
["bitfinex","ETHUSD",1728570239925,4.62541058,2377.7,2377.3,0.8119]
["bitfinex","ETHUSD",1728570240266,4.62541058,2377.7,2377.3,5.0183]
["bitfinex","ETHUSD",1728570240473,4.62541058,2377.7,2377.3,0.8119]
["bitfinex","ETHUSD",1728570240769,4.20601,2377.6,2377.3,0.8119]
["bitfinex","ETHUSD",1728570241072,5.08914806,2377.6,2377.3,0.8119]
["bitfinex","ETHUSD",1728570241242,4.20601,2377.6,2377.3,0.8119]
["bitfinex","ETHUSD",1728570241658,3.0,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1728570241856,3.0,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728570241857,7.20542,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728570242141,0.8064,2378.2,2377.5,4.20602]
["bitfinex","ETHUSD",1728570242142,4.20512,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728570242349,4.20501,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728570242665,4.205,2378.2,2377.9,0.7836]
["bitfinex","ETHUSD",1728570242974,0.54512206,2378.2,2377.6,0.7836]
["bitfinex","ETHUSD",1728570243272,4.20537,2378.0,2377.6,0.7836]
["bitfinex","ETHUSD",1728570244170,4.20541,2377.9,2377.6,0.7836]
["bitfinex","ETHUSD",1728570244468,8.7739915,2378.3,2377.6,0.7836]
["bitfinex","ETHUSD",1728570244679,4.20548,2377.9,2377.6,0.7836]
["bitfinex","ETHUSD",1728570244837,4.20567,2377.8,2377.6,0.7836]
["bitfinex","ETHUSD",1728570245392,4.20574,2377.7,2377.6,0.7836]
["bitfinex","ETHUSD",1728570245689,4.20567,2377.8,2377.2,4.20647]
["bitfinex","ETHUSD",1728570245690,4.20599,2377.6,2377.4,0.7841]
["bitfinex","ETHUSD",1728570245875,4.20558,2377.8,2377.4,0.7841]
["bitfinex","ETHUSD",1728570245876,4.2056,2377.8,2377.4,0.7841]
["bitfinex","ETHUSD",1728570246179,4.20582,2377.7,2377.4,0.7841]
["bitfinex","ETHUSD",1728570246836,4.20546,2377.9,2377.4,5.909911]
["bitfinex","ETHUSD",1728570247497,4.20546,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728570248167,4.20546,2377.9,2377.4,5.909911]
["bitfinex","ETHUSD",1728570248168,8.41057,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728570248502,4.20533,2378.0,2377.6,0.0567268]
["bitfinex","ETHUSD",1728570248855,4.20533,2378.0,2377.6,4.2625768]
["bitfinex","ETHUSD",1728570249299,4.20505,2378.1,2377.7,5.02916]
["bitfinex","ETHUSD",1728570249501,0.41952058,2378.3,2377.7,0.8235]
["bitfinex","ETHUSD",1728570249502,4.20541,2377.9,2377.7,0.8235]
["bitfinex","ETHUSD",1728570249662,4.20541,2377.9,2377.8,0.05661346]
["bitfinex","ETHUSD",1728570249858,0.8322,2378.0,2377.4,0.8235]
["bitfinex","ETHUSD",1728570250091,0.8322,2378.0,2376.7,8.45938978]
["bitfinex","ETHUSD",1728570250092,4.20662,2377.2,2377.1,0.8235]
["bitfinex","ETHUSD",1728570250399,4.20655,2377.3,2376.4,1.30959886]
["bitfinex","ETHUSD",1728570250400,4.20716,2376.9,2376.5,0.7678]
["bitfinex","ETHUSD",1728570250748,4.20716,2376.9,2376.5,4.97554]
["bitfinex","ETHUSD",1728570250901,4.2069,2377.1,2376.5,4.97554]
["bitfinex","ETHUSD",1728570251252,4.2069,2377.1,2376.5,0.7678]
["bitfinex","ETHUSD",1728570251253,4.20709,2377.0,2376.5,0.7678]
["bitfinex","ETHUSD",1728570251452,4.20709,2377.0,2376.5,4.97558]
["bitfinex","ETHUSD",1728570251682,4.20726,2376.9,2376.5,1.686161]
["bitfinex","ETHUSD",1728570251888,4.20692,2377.1,2376.5,1.686161]
["bitfinex","ETHUSD",1728570252107,4.20714,2377.0,2376.5,5.894011]
["bitfinex","ETHUSD",1728570252255,4.20684,2377.1,2376.6,4.29180984]
["bitfinex","ETHUSD",1728570252256,4.20691,2377.1,2376.6,4.29180984]
["bitfinex","ETHUSD",1728570252455,4.20691,2377.1,2376.7,0.59779708]
["bitfinex","ETHUSD",1728570252697,4.20691,2377.1,2376.7,4.80528708]
["bitfinex","ETHUSD",1728570252900,4.20698,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728570253264,4.20672,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728570253467,4.20672,2377.2,2376.8,0.7678]
["bitfinex","ETHUSD",1728570253666,8.41274,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1728570253997,8.41274,2377.4,2376.8,4.97497]
["bitfinex","ETHUSD",1728570253998,4.63462297,2377.4,2376.8,4.97497]
["bitfinex","ETHUSD",1728570254298,4.63462297,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1728570254299,4.20645,2377.3,2376.9,4.20704]
["bitfinex","ETHUSD",1728570254715,7.97806,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1728570254716,4.20613,2377.5,2377.1,4.20674]
["bitfinex","ETHUSD",1728570254881,0.7723,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1728570254882,1.20227516,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1728570255208,4.20576,2377.7,2377.4,0.8128]
["bitfinex","ETHUSD",1728570255422,4.20593,2377.6,2377.4,0.8128]
["bitfinex","ETHUSD",1728570256217,4.20609,2377.5,2377.2,0.766]
["bitfinex","ETHUSD",1728570256710,4.20596,2377.6,2377.2,0.766]
["bitfinex","ETHUSD",1728570257086,4.20596,2377.6,2377.2,4.9726]
["bitfinex","ETHUSD",1728570257629,4.20596,2377.6,2377.2,5.890536]
["bitfinex","ETHUSD",1728570257933,4.20579,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728570258252,4.20579,2377.7,2377.3,4.20638]
["bitfinex","ETHUSD",1728570258253,8.41166,2377.7,2377.3,4.20638]
["bitfinex","ETHUSD",1728570258431,4.20558,2377.8,2377.4,4.20619]
["bitfinex","ETHUSD",1728570258599,4.20558,2377.8,2377.5,0.8163]
["bitfinex","ETHUSD",1728570258795,4.618154,2377.9,2377.5,0.8163]
["bitfinex","ETHUSD",1728570259017,3.0,2377.8,2377.5,0.8163]
["bitfinex","ETHUSD",1728570259323,4.20538,2378.0,2377.5,5.02238]
["bitfinex","ETHUSD",1728570259486,4.20538,2378.0,2377.5,5.02235]
["bitfinex","ETHUSD",1728570259685,4.20544,2377.9,2377.5,0.8163]
["bitfinex","ETHUSD",1728570260193,4.20558,2377.8,2377.3,0.8157]
["bitfinex","ETHUSD",1728570260398,4.20602,2377.6,2377.3,0.8157]
["bitfinex","ETHUSD",1728570261126,4.2061,2377.5,2377.3,0.8157]
["bitfinex","ETHUSD",1728570261723,4.20597,2377.6,2377.3,0.8157]
["bitfinex","ETHUSD",1728570261896,4.20582,2377.7,2377.3,5.02212]
["bitfinex","ETHUSD",1728570262432,4.20592,2377.6,2377.3,0.8157]
["bitfinex","ETHUSD",1728570263428,4.20592,2377.6,2377.4,0.05527075]
["bitfinex","ETHUSD",1728570263791,4.20609,2377.5,2377.4,0.05527075]
["bitfinex","ETHUSD",1728570264202,4.20628,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728570264442,8.41269,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1728570264597,4.20628,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1728570264928,4.20654,2377.3,2376.9,4.20704]
["bitfinex","ETHUSD",1728570265495,4.20696,2377.1,2376.6,4.20766]
["bitfinex","ETHUSD",1728570265691,4.20696,2377.1,2376.6,4.97466]
["bitfinex","ETHUSD",1728570265692,4.20695,2377.1,2376.6,4.97466]
["bitfinex","ETHUSD",1728570266092,4.20668,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728570266297,8.41347,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728570266591,4.20682,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570267131,4.20682,2377.1,2376.7,4.29164134]
["bitfinex","ETHUSD",1728570267440,4.20649,2377.3,2376.9,0.8216]
["bitfinex","ETHUSD",1728570267647,4.20664,2377.2,2376.9,0.8216]
["bitfinex","ETHUSD",1728570267930,4.20664,2377.2,2376.7,5.02908]
["bitfinex","ETHUSD",1728570267931,4.20684,2377.1,2376.7,5.02908]
["bitfinex","ETHUSD",1728570268705,4.20706,2377.0,2376.7,0.8216]
["bitfinex","ETHUSD",1728570269293,4.20737,2376.8,2376.4,5.04007]
["bitfinex","ETHUSD",1728570270160,4.20737,2376.8,2376.4,0.8321]
["bitfinex","ETHUSD",1728570270161,4.2076,2376.7,2376.4,0.8321]
["bitfinex","ETHUSD",1728570270362,4.20784,2376.6,2376.2,0.8095]
["bitfinex","ETHUSD",1728570270653,4.14979092,2376.9,2376.2,0.8095]
["bitfinex","ETHUSD",1728570270654,4.20794,2376.5,2376.2,0.8095]
["bitfinex","ETHUSD",1728570270858,4.2081,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1728570271062,4.2081,2376.4,2376.0,4.97735]
["bitfinex","ETHUSD",1728570271268,4.2081,2376.4,2375.8,0.7686]
["bitfinex","ETHUSD",1728570271269,4.14979092,2376.3,2375.8,0.7686]
["bitfinex","ETHUSD",1728570271450,4.20871,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1728570271755,0.7545,2376.2,2375.5,0.7686]
["bitfinex","ETHUSD",1728570271756,4.20895,2375.9,2375.5,4.97821]
["bitfinex","ETHUSD",1728570271961,4.20895,2375.9,2375.5,0.7686]
["bitfinex","ETHUSD",1728570272252,4.20895,2375.9,2375.5,4.97823]
["bitfinex","ETHUSD",1728570272453,4.2091,2375.8,2375.5,0.7686]
["bitfinex","ETHUSD",1728570272658,5.050707,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1728570272811,8.418,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1728570273017,4.20895,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1728570273216,4.20871,2376.1,2375.3,4.22950941]
["bitfinex","ETHUSD",1728570273217,4.20871,2376.1,2375.5,4.2096]
["bitfinex","ETHUSD",1728570273412,4.20894,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1728570273728,8.41869,2375.7,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570273914,4.20946,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570274118,4.20966,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570274354,4.20949,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570274565,0.504229,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570274717,4.713879,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570275234,0.504229,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570275418,4.20973,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570275784,4.20949,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570275959,4.20964,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570276268,4.20949,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570276438,4.20964,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570276639,4.20949,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570277048,4.20964,2375.5,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570277249,4.91542346,2375.6,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570277465,0.8328,2375.7,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570277466,4.20929,2375.7,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570277641,4.20929,2375.7,2375.3,4.22962941]
["bitfinex","ETHUSD",1728570277843,4.96289,2376.0,2375.5,4.96882]
["bitfinex","ETHUSD",1728570278071,7.20876,2376.0,2375.5,4.96874]
["bitfinex","ETHUSD",1728570278339,4.20894,2375.9,2375.5,4.96874]
["bitfinex","ETHUSD",1728570278548,4.20894,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570278549,4.20923,2375.8,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570278749,5.350703,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570279240,7.62004229,2376.0,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570280037,11.82893229,2376.0,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570280278,4.20893,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570281243,7.62004229,2376.0,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570281444,4.20895,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570281775,5.39184923,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570282486,1.18289923,2375.9,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570282694,4.20854,2376.2,2375.6,0.05328455]
["bitfinex","ETHUSD",1728570282695,8.4171,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1728570282858,0.42774117,2376.2,2375.6,4.26273455]
["bitfinex","ETHUSD",1728570283042,4.96247,2376.3,2375.8,0.05359028]
["bitfinex","ETHUSD",1728570283248,4.20832,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1728570283449,4.20848,2376.2,2375.9,0.05353352]
["bitfinex","ETHUSD",1728570283942,5.27975553,2376.3,2375.9,0.05353352]
["bitfinex","ETHUSD",1728570283943,5.71133464,2376.3,2375.9,0.05353352]
["bitfinex","ETHUSD",1728570284177,5.0192,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1728570284389,2.7514662,2377.5,2376.5,4.20778]
["bitfinex","ETHUSD",1728570284390,5.01859,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1728570284609,4.20676,2377.2,2376.4,0.89289956]
["bitfinex","ETHUSD",1728570284610,0.41939047,2377.1,2376.4,0.89289956]
["bitfinex","ETHUSD",1728570284896,9.07222317,2377.3,2376.9,0.7951]
["bitfinex","ETHUSD",1728570285098,0.90722232,2377.2,2376.9,0.7951]
["bitfinex","ETHUSD",1728570285259,1.24157458,2377.5,2376.9,0.7951]
["bitfinex","ETHUSD",1728570285260,1.24157458,2377.5,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570285598,4.20636,2377.4,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570285761,4.20655,2377.3,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570285960,1.24157458,2377.5,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570285961,5.02208,2377.5,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570286197,0.65913311,2377.7,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570286198,0.65913311,2377.7,2377.4,4.20622]
["bitfinex","ETHUSD",1728570286407,0.8259,2378.2,2377.0,0.05272573]
["bitfinex","ETHUSD",1728570286408,4.20503,2378.1,2377.5,5.09486779]
["bitfinex","ETHUSD",1728570286561,5.128928,2378.0,2377.5,0.87557101]
["bitfinex","ETHUSD",1728570286760,5.63366216,2378.0,2377.5,0.87557101]
["bitfinex","ETHUSD",1728570286964,4.20565,2377.8,2377.5,0.05207101]
["bitfinex","ETHUSD",1728570287305,1.42832216,2378.0,2377.5,0.05207101]
["bitfinex","ETHUSD",1728570287306,4.20575,2377.7,2377.5,0.05207101]
["bitfinex","ETHUSD",1728570287612,5.046875,2377.7,2377.2,0.8008]
["bitfinex","ETHUSD",1728570287759,5.870775,2377.7,2377.6,0.05200635]
["bitfinex","ETHUSD",1728570287958,1.665025,2377.7,2376.9,5.01833]
["bitfinex","ETHUSD",1728570288200,4.20641,2377.4,2376.9,5.01833]
["bitfinex","ETHUSD",1728570288502,4.20655,2377.3,2377.0,0.0523465]
["bitfinex","ETHUSD",1728570289074,5.0124,2377.1,2377.0,0.0523465]
["bitfinex","ETHUSD",1728570289403,4.20755,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570289567,4.20726,2376.9,2376.3,4.98144]
["bitfinex","ETHUSD",1728570289568,4.20734,2376.8,2376.3,4.98144]
["bitfinex","ETHUSD",1728570289773,4.2077,2376.6,2376.3,0.7733]
["bitfinex","ETHUSD",1728570290069,4.20753,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570290510,4.20769,2376.6,2376.3,0.7733]
["bitfinex","ETHUSD",1728570290822,4.20753,2376.7,2376.3,4.98151]
["bitfinex","ETHUSD",1728570291101,4.20781,2376.6,2376.3,0.7733]
["bitfinex","ETHUSD",1728570291464,5.049011,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570291465,4.20753,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570292559,5.01242,2377.1,2376.3,0.7733]
["bitfinex","ETHUSD",1728570292560,4.20698,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1728570293201,4.20695,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570293559,4.20695,2377.1,2376.8,0.0501425]
["bitfinex","ETHUSD",1728570293966,4.20695,2377.1,2376.9,0.05008579]
["bitfinex","ETHUSD",1728570294202,4.20695,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570294403,4.20695,2377.1,2377.0,0.05002908]
["bitfinex","ETHUSD",1728570294922,4.20663,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1728570294923,8.41339,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1728570295218,4.207,2377.0,2376.6,4.20769]
["bitfinex","ETHUSD",1728570295513,4.20724,2376.9,2376.8,0.0501425]
["bitfinex","ETHUSD",1728570295875,4.20733,2376.8,2376.3,4.9815]
["bitfinex","ETHUSD",1728570296030,4.20733,2376.8,2376.3,0.7733]
["bitfinex","ETHUSD",1728570296031,4.2076,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570296179,1.0042486,2377.2,2376.3,0.7733]
["bitfinex","ETHUSD",1728570296180,5.2108786,2377.2,2376.3,4.98143]
["bitfinex","ETHUSD",1728570296385,8.41487,2376.8,2376.3,4.98143]
["bitfinex","ETHUSD",1728570296583,4.20743,2376.8,2376.3,4.98143]
["bitfinex","ETHUSD",1728570297193,8.4149,2376.8,2376.3,4.98143]
["bitfinex","ETHUSD",1728570297396,5.34627138,2377.1,2376.3,4.9815]
["bitfinex","ETHUSD",1728570297600,4.20752,2376.7,2376.3,0.7733]
["bitfinex","ETHUSD",1728570298693,4.9922,2376.9,2376.3,4.98149]
["bitfinex","ETHUSD",1728570298897,4.82046514,2376.9,2376.4,4.20797]
["bitfinex","ETHUSD",1728570299632,4.20741,2376.8,2376.4,4.20797]
["bitfinex","ETHUSD",1728570300131,4.20741,2376.8,2376.3,0.7733]
["bitfinex","ETHUSD",1728570300287,4.20741,2376.8,2376.3,4.98138]
["bitfinex","ETHUSD",1728570300490,4.20718,2376.9,2376.4,4.2079]
["bitfinex","ETHUSD",1728570300925,4.20718,2376.9,2376.4,8.41586]
["bitfinex","ETHUSD",1728570301224,4.20718,2376.9,2376.5,4.2078]
["bitfinex","ETHUSD",1728570301411,4.20706,2377.0,2376.5,4.2078]
["bitfinex","ETHUSD",1728570301618,4.20681,2377.1,2376.8,0.7568]
["bitfinex","ETHUSD",1728570301932,4.20681,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1728570301933,4.20698,2377.0,2376.6,4.20761]
["bitfinex","ETHUSD",1728570302139,4.20678,2377.2,2376.6,4.20761]
["bitfinex","ETHUSD",1728570302140,4.20682,2377.1,2376.6,4.96441]
["bitfinex","ETHUSD",1728570302437,4.20664,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728570302740,4.20697,2377.1,2376.6,4.96446]
["bitfinex","ETHUSD",1728570303033,4.20705,2377.0,2376.6,4.96446]
["bitfinex","ETHUSD",1728570303232,4.20697,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570303434,4.20664,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728570303939,4.20681,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570304095,4.20681,2377.1,2376.6,4.96446]
["bitfinex","ETHUSD",1728570304096,4.20736,2376.8,2376.6,0.7568]
["bitfinex","ETHUSD",1728570304294,0.9254746,2377.1,2376.4,0.7569]
["bitfinex","ETHUSD",1728570304496,4.20782,2376.6,2376.4,0.7569]
["bitfinex","ETHUSD",1728570304695,4.20782,2376.6,2376.1,4.96538]
["bitfinex","ETHUSD",1728570304894,4.20782,2376.6,2375.7,4.20917]
["bitfinex","ETHUSD",1728570304895,4.20839,2376.2,2375.8,0.7569]
["bitfinex","ETHUSD",1728570305142,4.20843,2376.2,2375.8,0.7569]
["bitfinex","ETHUSD",1728570305340,0.8221,2376.4,2375.8,5.462597]
["bitfinex","ETHUSD",1728570305645,0.8221,2376.4,2375.8,0.7569]
["bitfinex","ETHUSD",1728570305646,4.20893,2375.9,2375.8,0.7569]
["bitfinex","ETHUSD",1728570305800,4.20893,2375.9,2375.5,0.7845]
["bitfinex","ETHUSD",1728570306002,4.20893,2375.9,2375.5,4.99412]
["bitfinex","ETHUSD",1728570306536,4.20836,2376.3,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570306537,4.20938,2375.7,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570306745,4.20904,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1728570306911,4.20812,2376.4,2375.8,0.7626]
["bitfinex","ETHUSD",1728570307133,4.20799,2376.5,2375.8,0.7626]
["bitfinex","ETHUSD",1728570307315,3.0,2376.7,2375.5,5.00119]
["bitfinex","ETHUSD",1728570307316,4.20884,2376.0,2375.5,5.00119]
["bitfinex","ETHUSD",1728570307516,4.20866,2376.1,2375.6,4.20941]
["bitfinex","ETHUSD",1728570307716,4.20836,2376.3,2375.8,4.20905]
["bitfinex","ETHUSD",1728570307943,4.20799,2376.5,2375.9,4.20886]
["bitfinex","ETHUSD",1728570308250,4.20769,2376.6,2376.1,0.7917]
["bitfinex","ETHUSD",1728570308457,0.7612,2377.0,2376.1,0.7917]
["bitfinex","ETHUSD",1728570308458,4.2082,2376.4,2376.1,0.7917]
["bitfinex","ETHUSD",1728570308660,4.2082,2376.4,2376.2,0.04909464]
["bitfinex","ETHUSD",1728570310024,4.62262911,2376.8,2376.2,0.04909464]
["bitfinex","ETHUSD",1728570310025,4.20822,2376.3,2376.2,0.04909464]
["bitfinex","ETHUSD",1728570310227,4.629042,2376.3,2376.2,0.04909464]
["bitfinex","ETHUSD",1728570310439,4.20861,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1728570310924,4.20893,2375.9,2375.8,0.04946513]
["bitfinex","ETHUSD",1728570311255,4.20911,2375.8,2375.3,5.01534941]
["bitfinex","ETHUSD",1728570311411,4.20929,2375.7,2375.3,5.93790435]
["bitfinex","ETHUSD",1728570311613,4.20929,2375.7,2375.3,1.72800435]
["bitfinex","ETHUSD",1728570311851,4.20948,2375.6,2375.3,0.80544941]
["bitfinex","ETHUSD",1728570312051,4.20959,2375.6,2375.3,0.80544941]
["bitfinex","ETHUSD",1728570312714,4.20981,2375.4,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570313375,8.53531,2375.4,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570313520,14.06109207,2375.4,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570313859,14.47954039,2375.4,2375.3,0.01964941]
["bitfinex","ETHUSD",1728570314262,4.21099,2374.8,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570314443,4.21072,2374.9,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570314444,12.92369125,2374.5,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570315549,13.35019395,2374.5,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570315748,13.90019395,2374.5,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570315948,13.90019395,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570316149,15.58244835,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570318188,10.2455644,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570318493,4.21126,2374.6,2374.4,0.01]
["bitfinex","ETHUSD",1728570318655,4.21141,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570319382,6.14718979,2374.8,2374.4,0.01]
["bitfinex","ETHUSD",1728570319383,5.01588,2374.8,2374.4,0.01]
["bitfinex","ETHUSD",1728570319875,3.0,2374.7,2374.4,0.01]
["bitfinex","ETHUSD",1728570320044,4.21134,2374.6,2374.4,0.01]
["bitfinex","ETHUSD",1728570320741,4.211,2374.8,2374.4,0.01]
["bitfinex","ETHUSD",1728570320963,4.21106,2374.7,2374.4,0.01]
["bitfinex","ETHUSD",1728570321593,4.21141,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570322843,12.93069125,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570323990,13.48069125,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570324282,14.69988838,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570325247,17.48362738,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570325441,15.87914371,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570325647,15.24988838,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570325978,15.90998978,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570326189,19.66873078,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570326343,18.61152078,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570326541,18.13738078,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570326878,15.35998978,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570327388,15.90998978,2374.5,2374.4,0.01]
["bitfinex","ETHUSD",1728570328094,15.90998978,2374.5,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570328095,9.45195,2373.8,2373.7,0.00080421]
["bitfinex","ETHUSD",1728570328249,9.45195,2373.8,2373.2,2.83832645]
["bitfinex","ETHUSD",1728570328250,7.21354,2373.3,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570330267,8.03724,2373.3,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570330595,7.21354,2373.3,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570330764,4.64273708,2373.4,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570331097,0.42934708,2373.4,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570331385,7.91038125,2373.7,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570331553,4.21348,2373.4,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570331953,0.41283861,2373.5,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570332161,7.91038125,2373.7,2373.2,2.08832645]
["bitfinex","ETHUSD",1728570332162,12.12338125,2373.7,2373.2,7.09581645]
["bitfinex","ETHUSD",1728570332355,12.12338125,2373.7,2373.2,2.88212645]
["bitfinex","ETHUSD",1728570332557,12.12338125,2373.7,2373.2,7.09570645]
["bitfinex","ETHUSD",1728570332558,4.213,2373.7,2373.2,7.09570645]
["bitfinex","ETHUSD",1728570332866,4.213,2373.7,2373.3,0.70957065]
["bitfinex","ETHUSD",1728570332867,4.6300185,2373.7,2373.3,0.70957065]
["bitfinex","ETHUSD",1728570333060,4.6300185,2373.7,2373.2,7.09582645]
["bitfinex","ETHUSD",1728570333693,4.21324,2373.5,2373.2,2.88212645]
["bitfinex","ETHUSD",1728570334468,0.4170185,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728570334905,0.4170185,2373.7,2373.2,7.09572645]
["bitfinex","ETHUSD",1728570335199,4.91038125,2374.0,2373.2,7.09572645]
["bitfinex","ETHUSD",1728570335491,3.0,2373.9,2373.3,0.70957265]
["bitfinex","ETHUSD",1728570335693,3.0,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728570335891,4.21231,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1728570336409,0.42557323,2374.2,2373.9,4.21239]
["bitfinex","ETHUSD",1728570336698,4.21171,2374.4,2373.9,4.21237]
["bitfinex","ETHUSD",1728570336864,4.21179,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728570337064,4.21179,2374.3,2373.7,0.768]
["bitfinex","ETHUSD",1728570337065,4.21217,2374.1,2373.7,0.768]
["bitfinex","ETHUSD",1728570337288,4.21194,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728570337607,1.08753266,2374.5,2374.3,0.7837]
["bitfinex","ETHUSD",1728570337608,0.6601014,2374.5,2374.3,0.7837]
["bitfinex","ETHUSD",1728570337906,4.2114,2374.6,2374.3,0.7837]
["bitfinex","ETHUSD",1728570338117,4.2114,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1728570338118,4.2113,2374.6,2374.0,4.99587]
["bitfinex","ETHUSD",1728570338693,4.21187,2374.3,2374.0,0.7837]
["bitfinex","ETHUSD",1728570338879,4.21198,2374.2,2374.0,0.7837]
["bitfinex","ETHUSD",1728570339301,4.21187,2374.3,2374.0,0.7837]
["bitfinex","ETHUSD",1728570339799,8.42376,2374.3,2374.0,0.7837]
["bitfinex","ETHUSD",1728570339996,4.21187,2374.3,2374.0,0.7837]
["bitfinex","ETHUSD",1728570340781,5.41361825,2374.3,2373.4,0.7819]
["bitfinex","ETHUSD",1728570340983,4.21275,2373.8,2373.4,0.7819]
["bitfinex","ETHUSD",1728570341191,4.21284,2373.7,2373.4,0.7819]
["bitfinex","ETHUSD",1728570341610,4.21275,2373.8,2373.4,0.7819]
["bitfinex","ETHUSD",1728570341611,4.21314,2373.6,2373.4,0.7819]
["bitfinex","ETHUSD",1728570342173,4.21318,2373.5,2373.4,0.7819]
["bitfinex","ETHUSD",1728570342370,4.21338,2373.4,2373.1,0.753]
["bitfinex","ETHUSD",1728570342590,4.21318,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570342869,4.21301,2373.6,2373.2,6.25193645]
["bitfinex","ETHUSD",1728570343092,8.74048125,2374.0,2373.4,4.21333]
["bitfinex","ETHUSD",1728570343093,4.21267,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728570343311,4.21267,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1728570343477,4.21285,2373.7,2373.2,7.6737671]
["bitfinex","ETHUSD",1728570343677,4.21267,2373.8,2373.2,7.6737671]
["bitfinex","ETHUSD",1728570343678,4.21267,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1728570344110,4.21249,2373.9,2373.5,4.97508]
["bitfinex","ETHUSD",1728570344444,3.0,2374.0,2373.5,0.7619]
["bitfinex","ETHUSD",1728570344730,4.21232,2374.0,2373.5,5.893833]
["bitfinex","ETHUSD",1728570344936,4.21196,2374.2,2373.6,4.21293]
["bitfinex","ETHUSD",1728570345137,4.21196,2374.2,2373.5,1.680763]
["bitfinex","ETHUSD",1728570345138,4.21172,2374.4,2373.9,0.8325]
["bitfinex","ETHUSD",1728570345444,4.21172,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1728570345591,4.21143,2374.5,2374.0,4.29644853]
["bitfinex","ETHUSD",1728570345791,4.69845263,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1728570345792,4.21133,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1728570346032,4.21146,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570346332,8.42269,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570346551,4.21132,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570346697,0.42058617,2374.7,2374.2,0.7763]
["bitfinex","ETHUSD",1728570346698,4.2116,2374.4,2374.2,0.7763]
["bitfinex","ETHUSD",1728570346897,4.21152,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570347240,8.42302,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570347436,4.2115,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570347592,4.21145,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570347953,7.21126,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570348092,4.21149,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570348289,4.21144,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570348702,4.21167,2374.4,2374.2,0.7763]
["bitfinex","ETHUSD",1728570348940,4.21161,2374.4,2374.2,0.7763]
["bitfinex","ETHUSD",1728570349142,4.97455462,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570349337,4.21148,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570349831,0.42058617,2374.7,2374.2,0.7763]
["bitfinex","ETHUSD",1728570350134,4.21125,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570350803,7.21098,2374.8,2374.2,0.7763]
["bitfinex","ETHUSD",1728570350804,4.21096,2374.8,2374.2,4.98812]
["bitfinex","ETHUSD",1728570350991,4.21109,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1728570351203,4.2109,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1728570351393,4.2109,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1728570351599,8.42164,2374.9,2374.2,0.7763]
["bitfinex","ETHUSD",1728570351794,0.85121022,2374.8,2374.2,0.7763]
["bitfinex","ETHUSD",1728570352118,8.42344,2374.4,2374.2,0.7763]
["bitfinex","ETHUSD",1728570352327,4.2117,2374.4,2374.2,0.7763]
["bitfinex","ETHUSD",1728570352693,4.21125,2374.6,2374.2,4.98823]
["bitfinex","ETHUSD",1728570353123,4.21125,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570353321,0.50624602,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570353533,4.71760602,2374.6,2374.2,0.7763]
["bitfinex","ETHUSD",1728570354297,4.71760602,2374.6,2374.2,4.98823]
["bitfinex","ETHUSD",1728570354535,4.21146,2374.5,2374.2,0.7763]
["bitfinex","ETHUSD",1728570354694,4.21176,2374.3,2373.7,4.21273]
["bitfinex","ETHUSD",1728570354895,4.21204,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1728570355129,4.21176,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1728570355293,4.21176,2374.3,2374.0,0.7858]
["bitfinex","ETHUSD",1728570355706,4.21209,2374.2,2374.0,0.7858]
["bitfinex","ETHUSD",1728570357034,4.21162,2374.4,2374.0,0.7858]
["bitfinex","ETHUSD",1728570357238,4.21194,2374.2,2374.0,0.7858]
["bitfinex","ETHUSD",1728570359342,4.2118,2374.3,2374.0,0.7858]
["bitfinex","ETHUSD",1728570359518,4.21162,2374.4,2374.0,0.7858]
["bitfinex","ETHUSD",1728570359734,4.2118,2374.3,2374.0,0.7858]
["bitfinex","ETHUSD",1728570360994,4.21212,2374.1,2374.0,0.7858]
["bitfinex","ETHUSD",1728570361201,4.21125,2374.6,2374.0,0.7858]
["bitfinex","ETHUSD",1728570361401,4.21203,2374.2,2374.0,0.7858]
["bitfinex","ETHUSD",1728570361941,4.714585,2374.5,2374.0,4.99805]
["bitfinex","ETHUSD",1728570361942,4.21169,2374.4,2374.0,4.99805]
["bitfinex","ETHUSD",1728570362136,4.21143,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1728570362463,4.21143,2374.5,2374.0,9.21025]
["bitfinex","ETHUSD",1728570362600,4.21162,2374.4,2374.0,4.998]
["bitfinex","ETHUSD",1728570362802,4.21143,2374.5,2374.0,9.21021]
["bitfinex","ETHUSD",1728570363005,4.21121,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1728570363202,5.02411,2374.9,2374.0,1.706821]
["bitfinex","ETHUSD",1728570363203,4.21055,2375.0,2374.6,4.21109]
["bitfinex","ETHUSD",1728570363536,4.91038125,2375.5,2374.5,4.21139]
["bitfinex","ETHUSD",1728570363537,4.21075,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728570363839,4.21054,2375.0,2374.6,4.21116]
["bitfinex","ETHUSD",1728570364046,4.21054,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1728570364246,4.2107,2374.9,2374.5,5.134577]
["bitfinex","ETHUSD",1728570364407,4.2109,2374.8,2374.4,0.8095]
["bitfinex","ETHUSD",1728570364749,0.41701307,2375.1,2374.2,0.8095]
["bitfinex","ETHUSD",1728570364750,4.21131,2374.6,2374.2,0.8095]
["bitfinex","ETHUSD",1728570364949,4.21167,2374.4,2374.2,0.8095]
["bitfinex","ETHUSD",1728570365102,8.4234,2374.4,2374.2,0.8095]
["bitfinex","ETHUSD",1728570365303,4.21176,2374.3,2374.2,0.8095]
["bitfinex","ETHUSD",1728570365609,5.054103,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728570365809,4.21161,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1728570367009,4.91038125,2374.9,2373.8,1.3595]
["bitfinex","ETHUSD",1728570367010,4.21113,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728570367421,4.21095,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1728570367852,4.21114,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570368444,4.62736307,2375.1,2374.2,0.7742]
["bitfinex","ETHUSD",1728570368445,8.42269,2374.6,2374.2,0.7742]
["bitfinex","ETHUSD",1728570368648,4.21143,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728570369234,4.21162,2374.4,2374.2,0.7742]
["bitfinex","ETHUSD",1728570369404,4.21143,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728570369810,4.2113,2374.6,2374.2,4.98613]
["bitfinex","ETHUSD",1728570370021,4.21144,2374.5,2374.2,1.272813]
["bitfinex","ETHUSD",1728570370221,4.21144,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728570370458,4.21166,2374.4,2374.2,0.7742]
["bitfinex","ETHUSD",1728570372426,4.2109,2374.8,2374.2,4.98613]
["bitfinex","ETHUSD",1728570372427,4.21094,2374.8,2374.2,4.98613]
["bitfinex","ETHUSD",1728570372626,4.21116,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570373046,4.21107,2374.7,2374.3,5.131538]
["bitfinex","ETHUSD",1728570373318,4.21094,2374.8,2374.2,4.98613]
["bitfinex","ETHUSD",1728570373319,4.21132,2374.6,2374.2,0.7742]
["bitfinex","ETHUSD",1728570373548,4.21149,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728570373855,4.2116,2374.4,2374.2,0.7742]
["bitfinex","ETHUSD",1728570374157,4.21143,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728570374514,0.95377443,2375.0,2374.2,0.7742]
["bitfinex","ETHUSD",1728570374723,4.21118,2374.7,2374.2,4.98605]
["bitfinex","ETHUSD",1728570374926,4.21123,2374.6,2374.2,4.98605]
["bitfinex","ETHUSD",1728570375226,0.51692875,2374.9,2374.2,0.7742]
["bitfinex","ETHUSD",1728570375430,4.21176,2374.3,2374.2,0.7742]
["bitfinex","ETHUSD",1728570375741,4.21176,2374.3,2373.9,5.01616]
["bitfinex","ETHUSD",1728570376127,4.21196,2374.2,2373.9,0.8037]
["bitfinex","ETHUSD",1728570376641,4.21181,2374.3,2373.9,0.8037]
["bitfinex","ETHUSD",1728570376857,4.21167,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1728570377463,4.21178,2374.3,2373.9,5.01614]
["bitfinex","ETHUSD",1728570377663,4.21197,2374.2,2373.9,0.8037]
["bitfinex","ETHUSD",1728570378322,4.2122,2374.1,2373.9,0.8037]
["bitfinex","ETHUSD",1728570378525,4.21218,2374.1,2373.7,0.7605]
["bitfinex","ETHUSD",1728570378822,4.21231,2374.0,2373.7,0.7605]
["bitfinex","ETHUSD",1728570379026,8.42443,2374.1,2373.7,4.97325]
["bitfinex","ETHUSD",1728570379246,0.9266805,2374.1,2373.7,0.7605]
["bitfinex","ETHUSD",1728570379471,4.21265,2373.8,2373.7,0.7605]
["bitfinex","ETHUSD",1728570379762,4.21265,2373.8,2373.5,0.8108]
["bitfinex","ETHUSD",1728570380761,5.00587,2374.1,2373.5,0.8108]
["bitfinex","ETHUSD",1728570380974,4.21274,2373.8,2373.5,0.8108]
["bitfinex","ETHUSD",1728570381527,8.42553,2373.8,2373.5,0.8108]
["bitfinex","ETHUSD",1728570381728,4.21285,2373.7,2373.5,0.8108]
["bitfinex","ETHUSD",1728570382127,4.21285,2373.7,2373.3,0.8067]
["bitfinex","ETHUSD",1728570382355,4.21285,2373.7,2373.3,5.02013]
["bitfinex","ETHUSD",1728570383064,4.21302,2373.6,2373.3,0.8067]
["bitfinex","ETHUSD",1728570383266,4.21285,2373.7,2373.3,5.02023]
["bitfinex","ETHUSD",1728570383709,8.42578,2373.7,2373.3,5.02023]
["bitfinex","ETHUSD",1728570383990,0.5848325,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1728570383991,4.21251,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728570384398,4.21201,2374.2,2373.7,4.21267]
["bitfinex","ETHUSD",1728570384559,8.42406,2374.2,2373.7,8.42541]
["bitfinex","ETHUSD",1728570384759,0.920766,2374.2,2373.6,0.7949]
["bitfinex","ETHUSD",1728570384959,0.920766,2374.2,2373.3,8.2330659]
["bitfinex","ETHUSD",1728570384960,4.91743508,2374.2,2373.3,0.8119]
["bitfinex","ETHUSD",1728570385256,4.21246,2374.0,2373.6,4.21294]
["bitfinex","ETHUSD",1728570385599,4.21266,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570385768,4.21206,2374.2,2373.5,0.8119]
["bitfinex","ETHUSD",1728570385769,4.213,2373.6,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386017,4.91743508,2374.2,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386018,4.21279,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386201,4.21254,2373.9,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386401,4.21279,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386564,4.21295,2373.7,2373.5,0.8119]
["bitfinex","ETHUSD",1728570386763,4.21274,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570387155,4.21283,2373.7,2373.5,0.8119]
["bitfinex","ETHUSD",1728570387392,4.21274,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570387393,4.21268,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570387594,0.842479,2373.9,2373.5,0.8119]
["bitfinex","ETHUSD",1728570387802,4.21268,2373.8,2373.5,0.8119]
["bitfinex","ETHUSD",1728570388099,4.21225,2374.1,2373.5,0.8119]
["bitfinex","ETHUSD",1728570388298,4.21297,2373.7,2373.5,0.8119]
["bitfinex","ETHUSD",1728570388516,4.213,2373.6,2373.5,0.8119]
["bitfinex","ETHUSD",1728570388703,4.21321,2373.5,2373.2,2.80312645]
["bitfinex","ETHUSD",1728570389092,4.21268,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1728570389403,4.21301,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728570389563,4.21284,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728570389774,4.21219,2374.1,2373.3,0.55]
["bitfinex","ETHUSD",1728570389775,4.21273,2373.8,2373.3,4.76346]
["bitfinex","ETHUSD",1728570390420,4.21273,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728570390626,8.4255,2373.8,2373.4,4.21329]
["bitfinex","ETHUSD",1728570390793,8.03362,2374.2,2373.4,4.21329]
["bitfinex","ETHUSD",1728570390794,3.8216,2374.2,2373.4,4.21329]
["bitfinex","ETHUSD",1728570390987,4.21246,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1728570391181,4.21269,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1728570391387,4.21251,2373.9,2373.6,0.7962]
["bitfinex","ETHUSD",1728570391604,4.21246,2374.0,2373.6,0.7962]
["bitfinex","ETHUSD",1728570391605,8.4249,2374.0,2373.6,0.7962]
["bitfinex","ETHUSD",1728570391809,4.21259,2373.9,2373.6,0.7962]
["bitfinex","ETHUSD",1728570392682,4.21208,2374.2,2373.6,8.931463]
["bitfinex","ETHUSD",1728570392895,4.21214,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1728570393428,4.21196,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728570393918,8.42403,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1728570394121,4.21216,2374.1,2373.7,0.70259627]
["bitfinex","ETHUSD",1728570394283,4.21255,2373.9,2373.6,0.7962]
["bitfinex","ETHUSD",1728570394700,4.21269,2373.8,2373.4,0.7587]
["bitfinex","ETHUSD",1728570394918,4.21256,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728570395117,4.21266,2373.8,2373.4,4.97204]
["bitfinex","ETHUSD",1728570395885,4.21266,2373.8,2373.4,4.97199]
["bitfinex","ETHUSD",1728570396222,4.21266,2373.8,2373.4,6.29168311]
["bitfinex","ETHUSD",1728570396431,4.21266,2373.8,2373.4,4.97199]
["bitfinex","ETHUSD",1728570396793,4.21266,2373.8,2373.4,9.18526]
["bitfinex","ETHUSD",1728570396994,4.21256,2373.9,2373.4,4.97197]
["bitfinex","ETHUSD",1728570397193,4.21231,2374.0,2373.4,0.7587]
["bitfinex","ETHUSD",1728570397410,4.21249,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728570397612,4.21265,2373.8,2373.4,4.97204]
["bitfinex","ETHUSD",1728570398137,4.21249,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1728570398449,4.21241,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1728570398737,4.21241,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1728570398941,4.21202,2374.2,2373.8,4.99517]
["bitfinex","ETHUSD",1728570399231,4.21184,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1728570399439,4.2116,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728570399440,4.21159,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728570399647,4.21126,2374.6,2374.1,4.21197]
["bitfinex","ETHUSD",1728570399810,4.21115,2374.7,2374.2,0.7624]
["bitfinex","ETHUSD",1728570400013,0.51692875,2374.9,2374.2,4.97431]
["bitfinex","ETHUSD",1728570400327,4.21135,2374.6,2374.2,4.97431]
["bitfinex","ETHUSD",1728570400638,4.21132,2374.6,2374.2,0.7624]
["bitfinex","ETHUSD",1728570400952,4.21132,2374.6,2374.2,4.97434]
["bitfinex","ETHUSD",1728570401158,0.51692875,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728570401159,4.21082,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728570401437,0.8208,2375.0,2374.3,4.21172]
["bitfinex","ETHUSD",1728570401438,4.21107,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1728570401647,4.21088,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728570401842,8.42189,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1728570402144,4.21088,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1728570402518,4.21088,2374.8,2374.3,8.42335]
["bitfinex","ETHUSD",1728570402839,4.21088,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1728570402840,4.21108,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1728570403063,4.21108,2374.7,2374.2,4.97434]
["bitfinex","ETHUSD",1728570403336,4.21205,2374.2,2373.7,5.04536]
["bitfinex","ETHUSD",1728570403846,4.21226,2374.1,2373.7,0.8326]
["bitfinex","ETHUSD",1728570404004,4.2123,2374.0,2373.7,0.8326]
["bitfinex","ETHUSD",1728570404337,4.21248,2373.9,2373.4,4.99256]
["bitfinex","ETHUSD",1728570404742,4.21249,2373.9,2373.4,4.99252]
["bitfinex","ETHUSD",1728570405039,4.21249,2373.9,2373.4,0.7793]
["bitfinex","ETHUSD",1728570405347,4.21249,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570405704,4.21239,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1728570406048,4.21257,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570406252,4.21266,2373.8,2373.4,4.99264]
["bitfinex","ETHUSD",1728570406749,4.21248,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570407441,4.21225,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1728570407442,4.21232,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1728570407939,4.21248,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570408315,4.21232,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1728570408516,0.501402,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1728570408737,4.21224,2374.1,2373.5,4.76311]
["bitfinex","ETHUSD",1728570408924,4.21238,2374.0,2373.5,8.97617]
["bitfinex","ETHUSD",1728570409112,4.21238,2374.0,2373.5,4.76306]
["bitfinex","ETHUSD",1728570409612,4.21248,2373.9,2373.5,4.76306]
["bitfinex","ETHUSD",1728570410455,4.21238,2374.0,2373.5,4.76306]
["bitfinex","ETHUSD",1728570410612,4.21238,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1728570410954,5.01377,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1728570411253,4.713517,2374.1,2373.7,4.21278]
["bitfinex","ETHUSD",1728570411809,8.6141742,2374.5,2373.7,4.21278]
["bitfinex","ETHUSD",1728570411810,0.66004492,2374.5,2373.7,0.7543]
["bitfinex","ETHUSD",1728570412047,1.635096,2374.7,2373.7,0.7543]
["bitfinex","ETHUSD",1728570412048,4.21185,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728570412247,8.4234,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728570412453,4.21139,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1728570412621,2.06642814,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1728570412622,4.21169,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728570413130,2.06642814,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1728570413131,4.21126,2374.6,2374.1,5.00638]
["bitfinex","ETHUSD",1728570413314,4.21126,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1728570413747,4.21126,2374.6,2374.1,0.7944]
["bitfinex","ETHUSD",1728570413748,4.21159,2374.4,2374.1,0.7944]
["bitfinex","ETHUSD",1728570413952,4.21207,2374.2,2373.9,0.8116]
["bitfinex","ETHUSD",1728570414251,5.01356,2374.6,2373.6,0.8116]
["bitfinex","ETHUSD",1728570414252,4.21239,2374.0,2373.6,0.8116]
["bitfinex","ETHUSD",1728570414654,4.21239,2374.0,2373.6,5.02453]
["bitfinex","ETHUSD",1728570414824,4.2122,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1728570415163,5.134857,2374.1,2373.6,9.23743]
["bitfinex","ETHUSD",1728570415561,5.134857,2374.1,2373.6,5.02458]
["bitfinex","ETHUSD",1728570415562,4.21231,2374.0,2373.6,5.02458]
["bitfinex","ETHUSD",1728570415850,4.21231,2374.0,2373.6,5.0246]
["bitfinex","ETHUSD",1728570416058,8.42474,2374.0,2373.6,5.0246]
["bitfinex","ETHUSD",1728570416285,4.21249,2373.9,2373.6,0.8116]
["bitfinex","ETHUSD",1728570416440,8.42508,2373.9,2373.6,0.8116]
["bitfinex","ETHUSD",1728570416633,4.21249,2373.9,2373.6,0.8116]
["bitfinex","ETHUSD",1728570416880,4.2123,2374.0,2373.6,5.02451]
["bitfinex","ETHUSD",1728570417749,4.21249,2373.9,2373.6,0.8116]
["bitfinex","ETHUSD",1728570417963,4.21249,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1728570417964,4.21265,2373.8,2373.4,4.21324]
["bitfinex","ETHUSD",1728570418170,5.1472347,2373.9,2373.4,4.99834]
["bitfinex","ETHUSD",1728570418477,4.2128,2373.8,2373.4,0.7851]
["bitfinex","ETHUSD",1728570418683,4.21216,2374.1,2373.2,6.25187645]
["bitfinex","ETHUSD",1728570418684,4.21295,2373.7,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570418866,4.21325,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570420476,4.21285,2373.7,2373.2,6.25202645]
["bitfinex","ETHUSD",1728570420804,4.21314,2373.6,2373.2,6.25202645]
["bitfinex","ETHUSD",1728570421176,4.21322,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570421576,4.21285,2373.7,2373.2,6.25202645]
["bitfinex","ETHUSD",1728570421798,4.21302,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570422108,4.21326,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570422274,4.21307,2373.6,2373.2,6.25203645]
["bitfinex","ETHUSD",1728570422675,4.21307,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570422914,4.21285,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1728570423210,8.4256,2373.8,2373.3,4.29778003]
["bitfinex","ETHUSD",1728570423528,8.42554,2373.8,2373.3,4.29778003]
["bitfinex","ETHUSD",1728570423702,4.21249,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728570424020,4.21273,2373.8,2373.4,4.98642]
["bitfinex","ETHUSD",1728570424216,4.21227,2374.1,2373.4,6.56001855]
["bitfinex","ETHUSD",1728570424414,4.21236,2374.0,2373.5,4.21305]
["bitfinex","ETHUSD",1728570424713,4.21236,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1728570424902,4.21221,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1728570425098,4.63281333,2374.2,2373.6,8.42591]
["bitfinex","ETHUSD",1728570425297,4.21213,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728570425472,4.21195,2374.2,2373.8,0.8316]
["bitfinex","ETHUSD",1728570425674,4.2122,2374.1,2373.8,0.8316]
["bitfinex","ETHUSD",1728570425874,4.21275,2373.8,2373.4,0.7827]
["bitfinex","ETHUSD",1728570426183,4.21251,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728570426386,4.21231,2374.0,2373.6,4.21295]
["bitfinex","ETHUSD",1728570426790,9.31712678,2374.4,2373.6,5.133833]
["bitfinex","ETHUSD",1728570427117,4.21248,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728570428217,4.21256,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570428377,4.21246,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1728570428578,4.21248,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728570428810,4.21266,2373.8,2373.4,4.99602]
["bitfinex","ETHUSD",1728570429112,4.21292,2373.7,2373.2,7.05530645]
["bitfinex","ETHUSD",1728570429278,4.21301,2373.6,2373.2,8.15128418]
["bitfinex","ETHUSD",1728570429482,8.42583,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1728570429791,4.21289,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1728570429988,4.21289,2373.7,2373.2,9.11009734]
["bitfinex","ETHUSD",1728570429989,4.21301,2373.6,2373.2,9.11009734]
["bitfinex","ETHUSD",1728570430325,4.21301,2373.6,2373.2,14.41964099]
["bitfinex","ETHUSD",1728570430506,0.7753,2374.0,2373.3,4.2134]
["bitfinex","ETHUSD",1728570430704,4.21278,2373.8,2373.3,5.74267069]
["bitfinex","ETHUSD",1728570430918,4.21287,2373.7,2373.3,4.2134]
["bitfinex","ETHUSD",1728570431074,4.21321,2373.5,2373.2,2.84172645]
["bitfinex","ETHUSD",1728570431280,4.21302,2373.6,2373.2,7.05541645]
["bitfinex","ETHUSD",1728570432415,4.21309,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570433009,8.42619,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570433331,4.21344,2373.4,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570433830,4.21354,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570435325,4.21329,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570435476,4.21254,2373.9,2373.4,5.04146]
["bitfinex","ETHUSD",1728570435676,0.7512,2374.1,2373.2,7.08012645]
["bitfinex","ETHUSD",1728570435677,4.21278,2373.8,2373.2,7.08012645]
["bitfinex","ETHUSD",1728570435999,4.2129,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1728570436505,4.21304,2373.6,2373.2,8.17565298]
["bitfinex","ETHUSD",1728570436710,4.21304,2373.6,2373.2,7.08021645]
["bitfinex","ETHUSD",1728570437024,0.7972,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570437323,4.21319,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570437551,4.21354,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570437682,4.21308,2373.6,2373.2,6.25200645]
["bitfinex","ETHUSD",1728570438029,4.21258,2373.9,2373.4,0.752]
["bitfinex","ETHUSD",1728570438178,8.42517,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728570438382,4.21258,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728570438831,4.21258,2373.9,2373.4,1.03103265]
["bitfinex","ETHUSD",1728570438832,0.831,2374.0,2373.2,2.79272645]
["bitfinex","ETHUSD",1728570439031,4.21272,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1728570439330,4.2126,2373.9,2373.2,8.5995135]
["bitfinex","ETHUSD",1728570439548,8.55501129,2374.2,2373.5,4.21309]
["bitfinex","ETHUSD",1728570439698,4.2122,2374.1,2373.6,4.99252]
["bitfinex","ETHUSD",1728570439897,4.21232,2374.0,2373.6,4.99252]
["bitfinex","ETHUSD",1728570440135,4.21232,2374.0,2373.6,0.7796]
["bitfinex","ETHUSD",1728570440337,4.21231,2374.0,2373.6,4.99249]
["bitfinex","ETHUSD",1728570440538,4.21228,2374.1,2373.6,6.0225798]
["bitfinex","ETHUSD",1728570440849,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1728570440995,4.2115,2374.5,2374.0,4.16219]
["bitfinex","ETHUSD",1728570441196,4.2115,2374.5,2374.0,8.37435]
["bitfinex","ETHUSD",1728570441398,8.42303,2374.5,2374.0,4.16219]
["bitfinex","ETHUSD",1728570441636,4.2115,2374.5,2374.0,4.16219]
["bitfinex","ETHUSD",1728570442003,4.2115,2374.5,2374.0,8.37438]
["bitfinex","ETHUSD",1728570442199,4.2115,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1728570442665,4.97246,2374.9,2374.2,0.8279]
["bitfinex","ETHUSD",1728570442953,4.97246,2374.9,2374.0,1.11219419]
["bitfinex","ETHUSD",1728570442954,1.71525598,2375.3,2374.5,4.50040928]
["bitfinex","ETHUSD",1728570443125,0.83,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1728570443328,0.83,2375.7,2375.1,4.21026]
["bitfinex","ETHUSD",1728570443529,4.2091,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1728570443869,4.2091,2375.9,2375.1,3.74270928]
["bitfinex","ETHUSD",1728570443870,4.20815,2376.4,2375.8,4.20898]
["bitfinex","ETHUSD",1728570444155,1.30263678,2376.5,2376.0,4.20871]
["bitfinex","ETHUSD",1728570444156,4.20798,2376.5,2376.0,4.20871]
["bitfinex","ETHUSD",1728570444338,4.20806,2376.4,2375.9,0.8237]
["bitfinex","ETHUSD",1728570444548,4.20838,2376.3,2375.9,0.8237]
["bitfinex","ETHUSD",1728570444714,4.20875,2376.0,2375.5,5.0333]
["bitfinex","ETHUSD",1728570444916,4.2085,2376.2,2375.6,4.20929]
["bitfinex","ETHUSD",1728570445121,4.2083,2376.3,2375.6,4.20934]
["bitfinex","ETHUSD",1728570445321,4.20861,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1728570445515,4.20878,2376.0,2375.5,0.8237]
["bitfinex","ETHUSD",1728570445835,4.20911,2375.8,2375.5,0.8237]
["bitfinex","ETHUSD",1728570446033,5.050899,2375.8,2375.5,0.8237]
["bitfinex","ETHUSD",1728570446227,4.20928,2375.7,2375.2,0.8008]
["bitfinex","ETHUSD",1728570446426,4.20932,2375.7,2375.2,0.8008]
["bitfinex","ETHUSD",1728570446916,4.20929,2375.7,2375.2,0.8008]
["bitfinex","ETHUSD",1728570447566,4.15929,2375.7,2375.2,0.8008]
["bitfinex","ETHUSD",1728570447919,0.841789,2375.8,2375.2,5.01093]
["bitfinex","ETHUSD",1728570448118,4.99833,2376.1,2375.4,4.2098]
["bitfinex","ETHUSD",1728570448316,0.8015,2376.4,2375.3,0.55]
["bitfinex","ETHUSD",1728570448630,4.20884,2376.0,2375.4,4.4369621]
["bitfinex","ETHUSD",1728570448833,4.2086,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1728570449054,4.2086,2376.1,2375.4,4.4369621]
["bitfinex","ETHUSD",1728570449055,4.20876,2376.0,2375.4,8.6466621]
["bitfinex","ETHUSD",1728570449259,4.20876,2376.0,2375.4,4.4369621]
["bitfinex","ETHUSD",1728570449467,4.20851,2376.2,2375.2,5.932951]
["bitfinex","ETHUSD",1728570449468,4.20938,2375.7,2375.2,5.932951]
["bitfinex","ETHUSD",1728570449620,4.20948,2375.6,2375.2,0.8008]
["bitfinex","ETHUSD",1728570449964,4.20938,2375.7,2375.2,5.01096]
["bitfinex","ETHUSD",1728570450553,4.20906,2375.9,2375.2,5.01081]
["bitfinex","ETHUSD",1728570450716,4.20868,2376.1,2375.5,4.20955]
["bitfinex","ETHUSD",1728570450922,5.009278,2376.3,2375.6,0.7739]
["bitfinex","ETHUSD",1728570451121,4.20834,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1728570451361,4.208,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1728570451523,4.70645,2376.5,2376.0,0.7986]
["bitfinex","ETHUSD",1728570451951,4.208,2376.5,2376.0,0.7986]
["bitfinex","ETHUSD",1728570452274,8.41527,2376.7,2376.1,4.20854]
["bitfinex","ETHUSD",1728570452421,8.41524,2376.7,2376.1,4.20854]
["bitfinex","ETHUSD",1728570452624,0.8276,2377.0,2375.6,12.11870906]
["bitfinex","ETHUSD",1728570452625,4.20723,2376.9,2376.3,4.20819]
["bitfinex","ETHUSD",1728570452818,4.20723,2376.9,2376.4,5.00662]
["bitfinex","ETHUSD",1728570453263,4.20723,2376.9,2376.4,0.7986]
["bitfinex","ETHUSD",1728570453423,4.20763,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570453621,5.049143,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570453918,4.20763,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570454425,8.41528,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570454641,4.20763,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570454964,4.20762,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570455169,4.20769,2376.6,2376.4,0.7986]
["bitfinex","ETHUSD",1728570455660,4.20762,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570456179,4.2077,2376.6,2376.4,0.7986]
["bitfinex","ETHUSD",1728570456373,4.20762,2376.7,2376.4,0.7986]
["bitfinex","ETHUSD",1728570456957,4.20762,2376.7,2376.0,7.20875]
["bitfinex","ETHUSD",1728570456958,4.2077,2376.6,2376.0,7.20875]
["bitfinex","ETHUSD",1728570457163,4.2077,2376.6,2376.1,0.8094]
["bitfinex","ETHUSD",1728570457366,4.2077,2376.6,2376.1,5.01797]
["bitfinex","ETHUSD",1728570457538,4.70765,2376.6,2376.1,0.8094]
["bitfinex","ETHUSD",1728570457884,4.20708,2377.0,2376.5,0.8094]
["bitfinex","ETHUSD",1728570458040,4.20682,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1728570458221,0.7918,2377.3,2376.7,4.20743]
["bitfinex","ETHUSD",1728570458222,4.20656,2377.3,2376.7,4.20743]
["bitfinex","ETHUSD",1728570458422,4.20656,2377.3,2376.5,0.8094]
["bitfinex","ETHUSD",1728570458423,4.23409,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1728570458670,4.23409,2377.4,2377.0,0.8094]
["bitfinex","ETHUSD",1728570458967,5.157301,2377.4,2377.0,0.8094]
["bitfinex","ETHUSD",1728570459135,4.20653,2377.3,2377.0,0.8094]
["bitfinex","ETHUSD",1728570459335,9.363751,2377.4,2377.0,0.8094]
["bitfinex","ETHUSD",1728570459573,0.0278,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728570459771,0.0278,2377.4,2377.3,5.01585]
["bitfinex","ETHUSD",1728570459926,0.0278,2377.4,2377.3,0.8094]
["bitfinex","ETHUSD",1728570460550,0.0278,2377.4,2377.3,5.01585]
["bitfinex","ETHUSD",1728570460862,0.0278,2377.4,2377.3,0.8094]
["bitfinex","ETHUSD",1728570461284,0.0278,2377.4,2377.3,5.01585]
["bitfinex","ETHUSD",1728570461787,0.0278,2377.4,2377.3,6.488084]
["bitfinex","ETHUSD",1728570461987,4.20488,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728570462197,4.20469,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570462487,5.123234,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570462655,4.20469,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570462858,4.20453,2378.4,2377.9,0.8256]
["bitfinex","ETHUSD",1728570463256,4.20477,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570463466,4.2046,2378.4,2377.9,5.03096]
["bitfinex","ETHUSD",1728570463785,4.20472,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570464087,0.840932,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570464385,4.20494,2378.2,2377.9,0.8256]
["bitfinex","ETHUSD",1728570464885,4.20478,2378.3,2377.9,0.8256]
["bitfinex","ETHUSD",1728570465248,4.20446,2378.5,2377.9,5.03088]
["bitfinex","ETHUSD",1728570465452,4.20446,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728570465649,4.20394,2378.8,2378.2,4.20478]
["bitfinex","ETHUSD",1728570465883,4.20394,2378.8,2378.4,5.00247]
["bitfinex","ETHUSD",1728570466286,4.20362,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728570466487,4.20321,2379.2,2378.6,4.20407]
["bitfinex","ETHUSD",1728570466802,4.20346,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1728570466951,4.20346,2379.0,2378.4,0.798]
["bitfinex","ETHUSD",1728570467160,4.20418,2378.6,2378.4,0.798]
["bitfinex","ETHUSD",1728570467379,4.20393,2378.8,2378.4,0.798]
["bitfinex","ETHUSD",1728570467577,4.204,2378.7,2378.4,0.798]
["bitfinex","ETHUSD",1728570467782,0.420346,2379.0,2378.4,0.798]
["bitfinex","ETHUSD",1728570467783,4.20376,2378.9,2378.4,0.798]
["bitfinex","ETHUSD",1728570468056,4.20416,2378.6,2378.2,0.7977]
["bitfinex","ETHUSD",1728570468254,4.20404,2378.7,2378.2,5.00253]
["bitfinex","ETHUSD",1728570468479,4.20404,2378.7,2378.2,0.7977]
["bitfinex","ETHUSD",1728570468863,4.20441,2378.5,2378.2,0.7977]
["bitfinex","ETHUSD",1728570469294,4.20408,2378.7,2378.2,0.7977]
["bitfinex","ETHUSD",1728570469450,4.20443,2378.5,2378.2,0.7977]
["bitfinex","ETHUSD",1728570469852,4.20443,2378.5,2378.0,7.9791]
["bitfinex","ETHUSD",1728570470090,4.20443,2378.5,2378.0,7.97901]
["bitfinex","ETHUSD",1728570470504,4.20443,2378.5,2378.0,0.7739]
["bitfinex","ETHUSD",1728570470707,4.2046,2378.4,2378.0,0.7739]
["bitfinex","ETHUSD",1728570471291,4.20495,2378.2,2378.0,0.7739]
["bitfinex","ETHUSD",1728570471654,4.20495,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728570471655,4.20504,2378.1,2377.8,1.349]
["bitfinex","ETHUSD",1728570471999,4.20529,2378.0,2377.6,0.799]
["bitfinex","ETHUSD",1728570473469,4.20558,2377.8,2377.6,0.799]
["bitfinex","ETHUSD",1728570473670,8.831798,2377.8,2377.6,0.799]
["bitfinex","ETHUSD",1728570473871,4.626138,2377.8,2377.6,0.799]
["bitfinex","ETHUSD",1728570474769,4.20505,2378.1,2377.6,5.00475]
["bitfinex","ETHUSD",1728570475168,4.2047,2378.3,2377.8,0.815]
["bitfinex","ETHUSD",1728570475355,4.20461,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1728570475556,0.420408,2378.7,2377.8,0.815]
["bitfinex","ETHUSD",1728570475557,4.20429,2378.6,2377.8,0.815]
["bitfinex","ETHUSD",1728570475795,4.96602,2378.8,2377.8,0.815]
["bitfinex","ETHUSD",1728570475796,4.20392,2378.8,2378.2,4.20472]
["bitfinex","ETHUSD",1728570475957,4.20392,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728570476159,4.20398,2378.7,2378.3,5.00976]
["bitfinex","ETHUSD",1728570476396,4.2043,2378.6,2378.3,0.8051]
["bitfinex","ETHUSD",1728570476577,4.20433,2378.5,2378.3,0.8051]
["bitfinex","ETHUSD",1728570476896,4.2045,2378.4,2378.1,0.8051]
["bitfinex","ETHUSD",1728570477571,4.20434,2378.5,2378.1,5.01011]
["bitfinex","ETHUSD",1728570477771,4.20414,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1728570477971,4.20405,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1728570479100,4.20405,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1728570479401,4.2036,2379.0,2378.4,4.20439]
["bitfinex","ETHUSD",1728570479564,4.2038,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1728570480099,4.99947,2379.0,2378.4,4.20439]
["bitfinex","ETHUSD",1728570480404,4.20399,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1728570480582,0.7551,2379.1,2378.5,0.7507]
["bitfinex","ETHUSD",1728570480790,4.20345,2379.0,2378.5,4.9549]
["bitfinex","ETHUSD",1728570480965,4.20345,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728570481573,4.20327,2379.1,2378.5,4.95499]
["bitfinex","ETHUSD",1728570481778,4.20351,2379.0,2378.5,4.95499]
["bitfinex","ETHUSD",1728570482006,4.20351,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728570482187,8.40706,2379.0,2378.5,4.95499]
["bitfinex","ETHUSD",1728570482362,0.9127382,2379.0,2378.5,0.7507]
["bitfinex","ETHUSD",1728570482683,4.20415,2378.6,2378.2,0.7981]
["bitfinex","ETHUSD",1728570483061,4.20443,2378.5,2378.2,0.7981]
["bitfinex","ETHUSD",1728570483375,4.20452,2378.4,2378.2,0.7981]
["bitfinex","ETHUSD",1728570483578,4.20468,2378.3,2377.9,0.7555]
["bitfinex","ETHUSD",1728570483772,4.20452,2378.4,2377.9,6.91354]
["bitfinex","ETHUSD",1728570483974,4.20451,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1728570484412,4.20478,2378.3,2377.9,0.7555]
["bitfinex","ETHUSD",1728570484627,4.20487,2378.2,2377.9,0.7555]
["bitfinex","ETHUSD",1728570485801,4.20493,2378.2,2377.9,0.7555]
["bitfinex","ETHUSD",1728570486361,4.20505,2378.1,2377.9,0.7555]
["bitfinex","ETHUSD",1728570486772,4.20521,2378.0,2377.6,0.8189]
["bitfinex","ETHUSD",1728570487003,4.20505,2378.1,2377.6,1.63679]
["bitfinex","ETHUSD",1728570487183,4.20487,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728570487373,4.20453,2378.4,2377.9,5.02417]
["bitfinex","ETHUSD",1728570487703,4.20475,2378.3,2377.9,0.8189]
["bitfinex","ETHUSD",1728570488204,4.20475,2378.3,2377.9,5.02421]
["bitfinex","ETHUSD",1728570488411,4.20452,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1728570488612,4.20444,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1728570488772,4.20464,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1728570488968,4.20476,2378.3,2377.9,1.74187]
["bitfinex","ETHUSD",1728570489165,4.20478,2378.3,2377.9,0.8189]
["bitfinex","ETHUSD",1728570489673,4.20498,2378.2,2377.9,0.8189]
["bitfinex","ETHUSD",1728570490099,4.2052,2378.1,2377.7,3.7547]
["bitfinex","ETHUSD",1728570490269,4.20523,2378.0,2377.7,3.7547]
["bitfinex","ETHUSD",1728570490975,4.2054,2377.9,2377.7,0.7547]
["bitfinex","ETHUSD",1728570491167,4.20523,2378.0,2377.7,0.7547]
["bitfinex","ETHUSD",1728570491412,4.20539,2377.9,2377.7,2.789154]
["bitfinex","ETHUSD",1728570491609,4.20539,2377.9,2377.7,0.7547]
["bitfinex","ETHUSD",1728570492633,4.20574,2377.7,2377.5,7.36]
["bitfinex","ETHUSD",1728570492958,4.20592,2377.6,2377.4,0.7929]
["bitfinex","ETHUSD",1728570493245,5.00521,2378.0,2377.4,0.7929]
["bitfinex","ETHUSD",1728570493450,4.20581,2377.7,2377.4,0.7929]
["bitfinex","ETHUSD",1728570493651,8.41168,2377.7,2377.4,0.7929]
["bitfinex","ETHUSD",1728570493846,4.20553,2377.9,2377.4,0.7929]
["bitfinex","ETHUSD",1728570494058,4.20542,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728570494424,4.20524,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1728570494823,4.20557,2377.8,2377.4,4.99913]
["bitfinex","ETHUSD",1728570495053,4.20557,2377.8,2377.4,5.919683]
["bitfinex","ETHUSD",1728570495785,4.20539,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728570496081,4.20565,2377.8,2377.4,5.919683]
["bitfinex","ETHUSD",1728570496457,4.20609,2377.5,2377.4,0.7929]
["bitfinex","ETHUSD",1728570496653,4.20609,2377.5,2377.1,4.97582]
["bitfinex","ETHUSD",1728570496887,4.20609,2377.5,2377.1,0.7691]
["bitfinex","ETHUSD",1728570497179,4.2064,2377.4,2377.1,0.7691]
["bitfinex","ETHUSD",1728570497578,4.20612,2377.5,2377.1,4.9759]
["bitfinex","ETHUSD",1728570497881,4.20612,2377.5,2377.1,1.26669]
["bitfinex","ETHUSD",1728570498292,8.41209,2377.6,2377.1,1.26669]
["bitfinex","ETHUSD",1728570498472,4.20593,2377.6,2377.1,5.47347]
["bitfinex","ETHUSD",1728570498815,4.20616,2377.5,2377.1,5.47347]
["bitfinex","ETHUSD",1728570499085,4.20656,2377.3,2377.1,1.26669]
["bitfinex","ETHUSD",1728570499387,4.20656,2377.3,2376.9,3.8162]
["bitfinex","ETHUSD",1728570499388,4.20662,2377.2,2376.9,3.8162]
["bitfinex","ETHUSD",1728570499554,7.53491005,2377.3,2376.9,3.8162]
["bitfinex","ETHUSD",1728570499755,4.20666,2377.2,2376.9,4.618545]
["bitfinex","ETHUSD",1728570499984,4.20666,2377.2,2376.9,3.8162]
["bitfinex","ETHUSD",1728570500486,4.20698,2377.0,2376.6,0.8323]
["bitfinex","ETHUSD",1728570500788,4.20698,2377.0,2376.6,5.03996]
["bitfinex","ETHUSD",1728570500989,4.20669,2377.2,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570501168,0.8184,2377.3,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570501169,4.20754,2376.7,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570501343,4.20735,2376.8,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570501538,4.20757,2376.7,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570502090,4.20769,2376.6,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570503610,4.97849,2376.6,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570503774,9.38801691,2376.6,2376.5,2.62606184]
["bitfinex","ETHUSD",1728570507505,4.9847,2376.0,2375.4,0.829]
["bitfinex","ETHUSD",1728570507708,4.20912,2375.8,2375.4,0.829]
["bitfinex","ETHUSD",1728570508069,4.20912,2375.8,2375.4,5.03881]
["bitfinex","ETHUSD",1728570508587,4.20852,2376.2,2375.4,0.829]
["bitfinex","ETHUSD",1728570508772,4.20875,2376.0,2375.6,4.20934]
["bitfinex","ETHUSD",1728570508990,4.20875,2376.0,2375.7,0.420934]
["bitfinex","ETHUSD",1728570509807,4.20873,2376.1,2375.7,0.420934]
["bitfinex","ETHUSD",1728570510104,4.20885,2376.0,2375.5,4.20948]
["bitfinex","ETHUSD",1728570510292,4.20873,2376.1,2375.6,8.41882]
["bitfinex","ETHUSD",1728570510468,4.20873,2376.1,2375.6,9.343559]
["bitfinex","ETHUSD",1728570510811,8.41746,2376.1,2375.6,5.134269]
["bitfinex","ETHUSD",1728570511328,4.20789,2376.5,2375.9,4.20888]
["bitfinex","ETHUSD",1728570511508,0.42072165,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1728570511509,4.20736,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1728570511812,4.20752,2376.7,2376.4,0.778]
["bitfinex","ETHUSD",1728570511963,4.20786,2376.5,2376.3,0.420829]
["bitfinex","ETHUSD",1728570512402,5.02591,2377.0,2376.3,0.420829]
["bitfinex","ETHUSD",1728570512403,4.20746,2376.8,2376.3,0.420829]
["bitfinex","ETHUSD",1728570512699,4.20755,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1728570513290,4.90926906,2377.3,2376.2,4.98626]
["bitfinex","ETHUSD",1728570513291,4.20688,2377.1,2376.6,4.97409]
["bitfinex","ETHUSD",1728570513617,4.20688,2377.1,2376.6,0.7665]
["bitfinex","ETHUSD",1728570513618,4.20707,2377.0,2376.6,0.7665]
["bitfinex","ETHUSD",1728570513766,4.20729,2376.9,2376.6,0.7665]
["bitfinex","ETHUSD",1728570514170,4.20729,2376.9,2376.6,1.27006287]
["bitfinex","ETHUSD",1728570514370,4.2071,2377.0,2376.6,1.27006287]
["bitfinex","ETHUSD",1728570514783,4.2071,2377.0,2376.6,5.47774287]
["bitfinex","ETHUSD",1728570515816,4.2071,2377.0,2376.6,1.27006287]
["bitfinex","ETHUSD",1728570516104,8.41483,2376.8,2376.6,0.7665]
["bitfinex","ETHUSD",1728570516311,4.20738,2376.8,2376.3,7.9626]
["bitfinex","ETHUSD",1728570516522,4.20738,2376.8,2376.4,1.217084]
["bitfinex","ETHUSD",1728570516888,4.20738,2376.8,2376.4,5.425124]
["bitfinex","ETHUSD",1728570517114,4.20738,2376.8,2376.4,1.217084]
["bitfinex","ETHUSD",1728570517324,4.20738,2376.8,2376.3,4.96257]
["bitfinex","ETHUSD",1728570517325,8.41484,2376.8,2376.3,4.96257]
["bitfinex","ETHUSD",1728570517479,4.90926906,2377.3,2376.3,0.7544]
["bitfinex","ETHUSD",1728570517682,4.20663,2377.2,2376.3,0.7544]
["bitfinex","ETHUSD",1728570517876,4.20764,2376.7,2376.3,1.250679]
["bitfinex","ETHUSD",1728570518523,4.2076,2376.7,2376.3,1.250679]
["bitfinex","ETHUSD",1728570518819,4.20752,2376.7,2376.3,0.7544]
["bitfinex","ETHUSD",1728570519025,4.20752,2376.7,2376.3,4.9626]
["bitfinex","ETHUSD",1728570519184,4.20745,2376.8,2376.3,9.17073]
["bitfinex","ETHUSD",1728570519521,4.15752,2376.7,2376.3,4.96253]
["bitfinex","ETHUSD",1728570519734,4.15752,2376.7,2376.4,0.496253]
["bitfinex","ETHUSD",1728570520019,4.20745,2376.8,2376.4,0.496253]
["bitfinex","ETHUSD",1728570520224,4.20752,2376.7,2376.4,0.496253]
["bitfinex","ETHUSD",1728570520447,4.2077,2376.6,2376.3,0.7544]
["bitfinex","ETHUSD",1728570521782,4.20746,2376.8,2376.3,0.7544]
["bitfinex","ETHUSD",1728570522088,4.20736,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1728570522405,4.20709,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1728570522689,4.20707,2377.0,2376.7,0.7594]
["bitfinex","ETHUSD",1728570522848,4.20638,2377.4,2376.8,4.20725]
["bitfinex","ETHUSD",1728570523048,0.8247,2377.6,2376.9,4.703775]
["bitfinex","ETHUSD",1728570523049,4.20654,2377.3,2376.9,4.703775]
["bitfinex","ETHUSD",1728570523664,4.20631,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1728570523849,4.20596,2377.6,2377.2,4.96601]
["bitfinex","ETHUSD",1728570524246,4.20596,2377.6,2377.2,5.0501336]
["bitfinex","ETHUSD",1728570524563,4.20596,2377.6,2377.2,5.97581796]
["bitfinex","ETHUSD",1728570524944,0.8247,2377.9,2377.2,5.97581796]
["bitfinex","ETHUSD",1728570524945,4.20589,2377.7,2377.2,1.68508436]
["bitfinex","ETHUSD",1728570525145,4.20617,2377.5,2377.2,0.7594]
["bitfinex","ETHUSD",1728570525354,0.7946,2379.2,2378.0,0.8301]
["bitfinex","ETHUSD",1728570525654,4.20327,2379.1,2378.3,4.20453]
["bitfinex","ETHUSD",1728570525854,4.20327,2379.1,2378.5,0.7637]
["bitfinex","ETHUSD",1728570526088,4.20327,2379.1,2378.5,4.96802]
["bitfinex","ETHUSD",1728570526463,4.20327,2379.1,2378.5,0.7637]
["bitfinex","ETHUSD",1728570526794,4.20363,2378.9,2378.5,0.7637]
["bitfinex","ETHUSD",1728570527090,4.204,2378.7,2378.2,0.7637]
["bitfinex","ETHUSD",1728570528805,8.40809,2378.7,2378.2,0.7637]
["bitfinex","ETHUSD",1728570528977,4.204,2378.7,2378.2,0.7637]
["bitfinex","ETHUSD",1728570530077,4.20416,2378.6,2378.2,0.7637]
["bitfinex","ETHUSD",1728570530277,4.20433,2378.5,2378.2,0.7637]
["bitfinex","ETHUSD",1728570530602,4.20347,2379.0,2378.2,0.7637]
["bitfinex","ETHUSD",1728570530603,4.20358,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1728570530902,4.703167,2379.1,2378.5,4.20424]
["bitfinex","ETHUSD",1728570531056,8.906607,2379.1,2378.5,8.40847]
["bitfinex","ETHUSD",1728570531254,4.20344,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1728570531607,4.20363,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1728570531770,4.20363,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728570533126,4.703167,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1728570533281,8.40677,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1728570533481,4.20338,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1728570533728,4.20338,2379.1,2378.7,4.97925]
["bitfinex","ETHUSD",1728570534423,4.20338,2379.1,2378.7,0.7753]
["bitfinex","ETHUSD",1728570534581,4.20372,2378.9,2378.4,5.61267991]
["bitfinex","ETHUSD",1728570534786,4.20372,2378.9,2378.4,4.95828]
["bitfinex","ETHUSD",1728570535190,4.20389,2378.8,2378.4,4.95828]
["bitfinex","ETHUSD",1728570535419,4.20399,2378.7,2378.4,0.7538]
["bitfinex","ETHUSD",1728570535635,4.20399,2378.7,2378.1,12.38101]
["bitfinex","ETHUSD",1728570535636,4.20433,2378.5,2378.1,12.38101]
["bitfinex","ETHUSD",1728570535780,4.20433,2378.5,2378.1,5.02101]
["bitfinex","ETHUSD",1728570535986,8.40807,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1728570536220,4.20399,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1728570536522,4.2042,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728570536912,4.624389,2378.7,2378.1,5.02095]
["bitfinex","ETHUSD",1728570537125,4.20433,2378.5,2378.1,0.816]
["bitfinex","ETHUSD",1728570538618,4.20451,2378.4,2378.1,0.816]
["bitfinex","ETHUSD",1728570539780,4.20427,2378.6,2378.1,0.816]
["bitfinex","ETHUSD",1728570539987,4.20468,2378.4,2378.1,0.816]
["bitfinex","ETHUSD",1728570540224,4.20483,2378.3,2378.1,0.816]
["bitfinex","ETHUSD",1728570540432,4.20486,2378.2,2378.1,0.816]
["bitfinex","ETHUSD",1728570540634,4.20479,2378.3,2377.8,0.7514]
["bitfinex","ETHUSD",1728570540635,4.625273,2378.3,2377.8,0.7514]
["bitfinex","ETHUSD",1728570540835,4.20504,2378.1,2377.8,0.7514]
["bitfinex","ETHUSD",1728570541303,4.20514,2378.1,2377.8,0.7514]
["bitfinex","ETHUSD",1728570541614,4.20434,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728570541804,4.20458,2378.4,2378.0,5.19169891]
["bitfinex","ETHUSD",1728570542224,4.20436,2378.5,2378.0,5.19166891]
["bitfinex","ETHUSD",1728570542507,4.20399,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728570542710,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728570543612,4.20429,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728570543966,4.20426,2378.6,2378.1,5.6443348]
["bitfinex","ETHUSD",1728570544140,4.20427,2378.6,2378.1,5.70580943]
["bitfinex","ETHUSD",1728570544301,4.20436,2378.5,2378.1,5.6443348]
["bitfinex","ETHUSD",1728570544503,4.20451,2378.4,2378.1,0.7725]
["bitfinex","ETHUSD",1728570544744,4.20436,2378.5,2378.1,0.7725]
["bitfinex","ETHUSD",1728570545004,4.20469,2378.3,2378.1,0.7725]
["bitfinex","ETHUSD",1728570545232,4.20469,2378.3,2377.9,0.825]
["bitfinex","ETHUSD",1728570545841,8.40932,2378.4,2377.9,5.03037]
["bitfinex","ETHUSD",1728570546047,0.7763,2378.6,2377.9,0.825]
["bitfinex","ETHUSD",1728570546048,8.40961,2378.3,2377.9,0.825]
["bitfinex","ETHUSD",1728570546217,4.20488,2378.2,2377.9,0.825]
["bitfinex","ETHUSD",1728570546417,4.20478,2378.3,2377.9,5.0303]
["bitfinex","ETHUSD",1728570547355,4.20478,2378.3,2377.9,9.23562]
["bitfinex","ETHUSD",1728570547512,4.20452,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1728570548619,4.20452,2378.4,2377.9,5.03031]
["bitfinex","ETHUSD",1728570548923,4.20477,2378.3,2377.9,0.825]
["bitfinex","ETHUSD",1728570549723,4.20477,2378.3,2377.9,5.03031]
["bitfinex","ETHUSD",1728570550460,0.840929,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1728570550619,4.20511,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728570551502,4.20489,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728570551656,4.2041,2378.7,2378.1,5.02441]
["bitfinex","ETHUSD",1728570551865,4.2041,2378.7,2378.1,0.8195]
["bitfinex","ETHUSD",1728570552160,3.7967,2378.8,2378.1,0.8195]
["bitfinex","ETHUSD",1728570552463,8.40854,2378.6,2378.1,5.0244]
["bitfinex","ETHUSD",1728570552616,4.20434,2378.5,2378.1,5.0244]
["bitfinex","ETHUSD",1728570552817,4.2045,2378.4,2378.1,0.8195]
["bitfinex","ETHUSD",1728570553047,4.20436,2378.5,2378.1,0.8195]
["bitfinex","ETHUSD",1728570553244,4.20451,2378.4,2378.1,0.8195]
["bitfinex","ETHUSD",1728570553453,4.95921,2378.3,2377.8,4.20549]
["bitfinex","ETHUSD",1728570553656,4.20504,2378.1,2377.7,4.9995]
["bitfinex","ETHUSD",1728570554335,4.20504,2378.1,2377.7,0.7938]
["bitfinex","ETHUSD",1728570554514,4.20504,2378.1,2377.7,4.99952]
["bitfinex","ETHUSD",1728570554717,4.20504,2378.1,2377.7,0.7938]
["bitfinex","ETHUSD",1728570555134,8.41022,2378.1,2377.7,0.7938]
["bitfinex","ETHUSD",1728570555335,4.20504,2378.1,2377.7,0.7938]
["bitfinex","ETHUSD",1728570555746,4.20532,2378.0,2377.7,0.7938]
["bitfinex","ETHUSD",1728570556130,4.20532,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1728570556431,4.20532,2378.0,2377.5,1.33215191]
["bitfinex","ETHUSD",1728570556432,8.41068,2378.0,2377.5,1.33215191]
["bitfinex","ETHUSD",1728570556630,8.41066,2378.0,2377.5,5.53811191]
["bitfinex","ETHUSD",1728570556843,4.20541,2377.9,2377.5,5.53811191]
["bitfinex","ETHUSD",1728570557082,4.2057,2377.8,2377.4,0.7679]
["bitfinex","ETHUSD",1728570557242,4.20542,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728570557631,4.20558,2377.8,2377.4,4.97416]
["bitfinex","ETHUSD",1728570557951,0.7544,2378.3,2377.4,4.97416]
["bitfinex","ETHUSD",1728570558153,0.7544,2378.3,2377.6,4.20591]
["bitfinex","ETHUSD",1728570558154,4.20531,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728570558370,4.20512,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1728570558542,4.20523,2378.0,2377.6,8.41176]
["bitfinex","ETHUSD",1728570558726,7.20488,2378.2,2377.5,4.97537]
["bitfinex","ETHUSD",1728570558932,4.20522,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728570559673,4.20532,2378.0,2377.5,4.97537]
["bitfinex","ETHUSD",1728570559871,4.20532,2378.0,2377.5,9.18136]
["bitfinex","ETHUSD",1728570560072,8.41062,2378.0,2377.5,4.97537]
["bitfinex","ETHUSD",1728570560285,4.20547,2377.9,2377.5,0.7694]
["bitfinex","ETHUSD",1728570560430,4.20566,2377.8,2377.5,0.7694]
["bitfinex","ETHUSD",1728570560831,4.20576,2377.7,2377.5,0.7694]
["bitfinex","ETHUSD",1728570561357,4.20576,2377.7,2377.3,5.01977]
["bitfinex","ETHUSD",1728570562379,4.20615,2377.5,2377.1,5.01127]
["bitfinex","ETHUSD",1728570562671,4.20604,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728570563039,4.20604,2377.6,2377.1,5.01127]
["bitfinex","ETHUSD",1728570563240,4.20604,2377.6,2377.1,5.5619835]
["bitfinex","ETHUSD",1728570563537,4.20604,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728570563742,4.9796,2377.8,2377.2,4.20653]
["bitfinex","ETHUSD",1728570563743,4.20577,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728570564381,4.20577,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1728570564678,4.20577,2377.7,2377.2,9.46012626]
["bitfinex","ETHUSD",1728570564885,1.141062,2378.0,2377.6,4.99129]
["bitfinex","ETHUSD",1728570564886,4.20529,2378.0,2377.6,4.99129]
["bitfinex","ETHUSD",1728570565176,5.02408,2378.4,2377.7,4.20566]
["bitfinex","ETHUSD",1728570565376,4.20488,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728570565740,4.20504,2378.1,2377.7,4.704806]
["bitfinex","ETHUSD",1728570567096,4.20528,2378.0,2377.7,0.499106]
["bitfinex","ETHUSD",1728570567291,4.2055,2377.9,2377.6,0.7854]
["bitfinex","ETHUSD",1728570567452,4.20557,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1728570567842,4.20557,2377.8,2377.3,0.7628]
["bitfinex","ETHUSD",1728570568046,0.8194,2378.4,2377.3,0.7628]
["bitfinex","ETHUSD",1728570568047,4.20581,2377.7,2377.3,0.7628]
["bitfinex","ETHUSD",1728570568246,4.20606,2377.6,2377.3,0.7628]
["bitfinex","ETHUSD",1728570568479,4.20612,2377.5,2377.1,12.1174935]
["bitfinex","ETHUSD",1728570568642,4.20612,2377.5,2377.1,5.5691935]
["bitfinex","ETHUSD",1728570569055,4.20606,2377.6,2377.1,5.5691935]
["bitfinex","ETHUSD",1728570569056,4.20593,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728570569282,4.20593,2377.6,2377.2,5.27184093]
["bitfinex","ETHUSD",1728570569283,8.41199,2377.6,2377.2,5.27184093]
["bitfinex","ETHUSD",1728570569692,4.20593,2377.6,2377.2,5.27184093]
["bitfinex","ETHUSD",1728570570189,4.20636,2377.4,2377.1,0.8117]
["bitfinex","ETHUSD",1728570570628,8.41273,2377.4,2377.1,0.8117]
["bitfinex","ETHUSD",1728570570912,4.20582,2377.7,2377.3,4.20642]
["bitfinex","ETHUSD",1728570571609,4.20582,2377.7,2377.4,0.7755]
["bitfinex","ETHUSD",1728570571916,4.20597,2377.6,2377.4,0.7755]
["bitfinex","ETHUSD",1728570572075,4.20582,2377.7,2377.4,0.7755]
["bitfinex","ETHUSD",1728570572470,8.41171,2377.7,2377.4,0.7755]
["bitfinex","ETHUSD",1728570572707,4.20582,2377.7,2377.4,0.7755]
["bitfinex","ETHUSD",1728570573018,4.20593,2377.6,2377.4,0.7755]
["bitfinex","ETHUSD",1728570573169,4.20593,2377.6,2377.2,4.98662]
["bitfinex","ETHUSD",1728570573519,4.20593,2377.6,2377.2,5.90596]
["bitfinex","ETHUSD",1728570573810,4.2061,2377.5,2377.2,1.69944]
["bitfinex","ETHUSD",1728570574049,4.20593,2377.6,2377.2,1.69944]
["bitfinex","ETHUSD",1728570574050,4.20594,2377.6,2377.2,4.9867]
["bitfinex","ETHUSD",1728570574386,4.20594,2377.6,2377.2,0.7801]
["bitfinex","ETHUSD",1728570574587,4.2061,2377.5,2377.2,0.7801]
["bitfinex","ETHUSD",1728570575321,8.41229,2377.5,2377.2,0.7801]
["bitfinex","ETHUSD",1728570575475,4.2061,2377.5,2377.2,0.7801]
["bitfinex","ETHUSD",1728570575682,4.20593,2377.6,2377.2,5.49288559]
["bitfinex","ETHUSD",1728570575878,4.20645,2377.3,2376.9,5.02818]
["bitfinex","ETHUSD",1728570577119,4.20645,2377.3,2376.9,9.23518]
["bitfinex","ETHUSD",1728570577311,4.20645,2377.3,2376.9,5.0281]
["bitfinex","ETHUSD",1728570577743,8.41299,2377.3,2376.9,5.0281]
["bitfinex","ETHUSD",1728570577949,4.20645,2377.3,2376.9,5.0281]
["bitfinex","ETHUSD",1728570578741,4.2063,2377.4,2376.9,5.53091]
["bitfinex","ETHUSD",1728570579042,4.20627,2377.4,2377.0,4.20681]
["bitfinex","ETHUSD",1728570579200,4.20627,2377.4,2377.0,8.41369]
["bitfinex","ETHUSD",1728570579553,4.20616,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1728570579759,4.20588,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1728570579903,4.20612,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1728570580104,4.20596,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728570580348,4.20564,2377.8,2377.4,0.7785]
["bitfinex","ETHUSD",1728570580642,4.20591,2377.7,2377.4,0.7785]
["bitfinex","ETHUSD",1728570581007,4.20557,2377.8,2377.4,0.7785]
["bitfinex","ETHUSD",1728570581206,4.20507,2378.1,2377.4,0.7785]
["bitfinex","ETHUSD",1728570581441,0.7974,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1728570581442,4.20496,2378.2,2377.8,4.20546]
["bitfinex","ETHUSD",1728570581888,5.00217,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1728570581889,4.20503,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728570582195,4.20503,2378.1,2377.5,8.8455158]
["bitfinex","ETHUSD",1728570582196,8.41016,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1728570582395,4.20503,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570584780,4.20494,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1728570584967,4.20457,2378.4,2378.1,0.7746]
["bitfinex","ETHUSD",1728570585164,1.30367242,2378.7,2378.1,0.7746]
["bitfinex","ETHUSD",1728570585165,4.20433,2378.5,2378.1,4.97958]
["bitfinex","ETHUSD",1728570585617,4.20461,2378.4,2378.1,0.7746]
["bitfinex","ETHUSD",1728570585756,4.2047,2378.3,2378.1,0.7746]
["bitfinex","ETHUSD",1728570586298,4.20461,2378.4,2378.1,0.7746]
["bitfinex","ETHUSD",1728570586804,4.20469,2378.3,2377.8,4.20552]
["bitfinex","ETHUSD",1728570587116,4.20469,2378.3,2377.7,5.01403]
["bitfinex","ETHUSD",1728570587117,4.20517,2378.1,2377.7,5.01403]
["bitfinex","ETHUSD",1728570587268,0.420469,2378.2,2377.4,0.7697]
["bitfinex","ETHUSD",1728570587612,0.7925,2378.3,2377.4,0.7697]
["bitfinex","ETHUSD",1728570587613,4.20548,2377.9,2377.4,5.00501229]
["bitfinex","ETHUSD",1728570587793,4.20558,2377.8,2377.4,4.9758]
["bitfinex","ETHUSD",1728570588398,4.20558,2377.8,2377.4,9.182]
["bitfinex","ETHUSD",1728570588581,4.20563,2377.8,2377.4,4.9758]
["bitfinex","ETHUSD",1728570588908,4.20577,2377.7,2377.4,0.7697]
["bitfinex","ETHUSD",1728570590137,4.2056,2377.8,2377.4,0.7697]
["bitfinex","ETHUSD",1728570590840,4.20593,2377.6,2377.4,0.7697]
["bitfinex","ETHUSD",1728570591069,4.20555,2377.9,2377.2,4.98102]
["bitfinex","ETHUSD",1728570591203,4.20555,2377.9,2377.3,4.28997711]
["bitfinex","ETHUSD",1728570591204,4.20577,2377.7,2377.3,4.28997711]
["bitfinex","ETHUSD",1728570591704,4.20577,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1728570592296,8.41165,2377.7,2377.2,5.59871164]
["bitfinex","ETHUSD",1728570592814,4.20595,2377.6,2377.2,0.7745]
["bitfinex","ETHUSD",1728570593028,4.20574,2377.7,2377.3,4.20642]
["bitfinex","ETHUSD",1728570593827,4.20593,2377.6,2377.2,9.18766]
["bitfinex","ETHUSD",1728570594441,4.20593,2377.6,2377.2,9.18759]
["bitfinex","ETHUSD",1728570594637,4.20593,2377.6,2377.2,4.98104]
["bitfinex","ETHUSD",1728570595013,4.20593,2377.6,2377.2,4.98102]
["bitfinex","ETHUSD",1728570595723,4.20593,2377.6,2377.2,9.18757]
["bitfinex","ETHUSD",1728570596041,4.20593,2377.6,2377.2,4.98102]
["bitfinex","ETHUSD",1728570597056,4.20611,2377.5,2377.2,0.7745]
["bitfinex","ETHUSD",1728570597632,4.20593,2377.6,2377.2,4.98103]
["bitfinex","ETHUSD",1728570598129,4.20593,2377.6,2377.2,0.7745]
["bitfinex","ETHUSD",1728570598455,4.20563,2377.8,2377.2,0.7745]
["bitfinex","ETHUSD",1728570598650,5.126254,2377.8,2377.2,0.7745]
["bitfinex","ETHUSD",1728570598950,4.20599,2377.6,2377.2,4.98112]
["bitfinex","ETHUSD",1728570599971,5.126254,2377.8,2377.2,4.98112]
["bitfinex","ETHUSD",1728570599972,4.20578,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1728570600258,4.20563,2377.8,2377.4,0.72945048]
["bitfinex","ETHUSD",1728570600469,4.20563,2377.8,2377.3,5.30060578]
["bitfinex","ETHUSD",1728570600654,4.20563,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1728570600862,5.00071,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1728570600863,4.20547,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728570601044,4.20565,2377.8,2377.3,6.12752147]
["bitfinex","ETHUSD",1728570601248,4.20584,2377.7,2377.3,0.8268603]
["bitfinex","ETHUSD",1728570601560,4.20622,2377.5,2377.2,1.09430739]
["bitfinex","ETHUSD",1728570601803,4.20622,2377.5,2377.2,1.09434228]
["bitfinex","ETHUSD",1728570602089,4.20629,2377.4,2377.0,1.65168585]
["bitfinex","ETHUSD",1728570602294,4.20574,2377.8,2377.2,4.20655]
["bitfinex","ETHUSD",1728570602474,0.7554,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728570602475,4.20541,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728570602660,4.20558,2377.8,2377.4,4.20619]
["bitfinex","ETHUSD",1728570602858,4.20558,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1728570603046,4.20603,2377.6,2377.1,5.87039585]
["bitfinex","ETHUSD",1728570603401,5.03643,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1728570603545,4.20603,2377.6,2377.1,4.99301]
["bitfinex","ETHUSD",1728570603750,4.20599,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1728570604179,4.20613,2377.5,2377.1,4.993]
["bitfinex","ETHUSD",1728570604406,4.20594,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728570604911,5.03611,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1728570605110,4.20575,2377.7,2377.3,4.20642]
["bitfinex","ETHUSD",1728570605412,5.02083,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1728570605704,5.02083,2378.0,2377.4,0.53037097]
["bitfinex","ETHUSD",1728570605705,4.20577,2377.7,2377.4,0.53037097]
["bitfinex","ETHUSD",1728570605867,4.20574,2377.8,2377.4,4.20611]
["bitfinex","ETHUSD",1728570606673,4.20582,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1728570607179,4.20582,2377.7,2377.2,5.30087115]
["bitfinex","ETHUSD",1728570607180,4.20594,2377.6,2377.2,5.30087115]
["bitfinex","ETHUSD",1728570607385,4.20611,2377.5,2377.1,4.99294]
["bitfinex","ETHUSD",1728570607582,4.20611,2377.5,2377.0,2.65227231]
["bitfinex","ETHUSD",1728570607583,4.2063,2377.4,2377.0,9.50827243]
["bitfinex","ETHUSD",1728570607799,0.8178,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1728570607963,5.0234,2377.8,2377.3,4.96356]
["bitfinex","ETHUSD",1728570608164,4.2056,2377.8,2377.4,4.2061]
["bitfinex","ETHUSD",1728570609110,4.2056,2377.8,2377.3,4.96356]
["bitfinex","ETHUSD",1728570609111,4.20576,2377.7,2377.3,0.7572]
["bitfinex","ETHUSD",1728570609265,4.20576,2377.7,2377.1,0.7708]
["bitfinex","ETHUSD",1728570609266,0.841136,2377.7,2377.1,0.7708]
["bitfinex","ETHUSD",1728570609462,3.0,2378.0,2377.1,0.7708]
["bitfinex","ETHUSD",1728570609463,4.20637,2377.4,2377.1,0.7708]
["bitfinex","ETHUSD",1728570609666,8.41277,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1728570609900,4.2065,2377.3,2376.9,8.1308]
["bitfinex","ETHUSD",1728570610114,4.2065,2377.3,2376.9,6.07246187]
["bitfinex","ETHUSD",1728570610292,8.41308,2377.3,2376.9,4.97794]
["bitfinex","ETHUSD",1728570610608,8.41308,2377.3,2376.6,8.23738585]
["bitfinex","ETHUSD",1728570610609,0.924358,2377.3,2376.6,8.23738585]
["bitfinex","ETHUSD",1728570610761,4.20705,2377.0,2376.7,1.82411423]
["bitfinex","ETHUSD",1728570610965,4.20705,2377.0,2376.7,1.09446854]
["bitfinex","ETHUSD",1728570611169,4.20705,2377.0,2376.6,13.22714585]
["bitfinex","ETHUSD",1728570611170,4.20716,2376.9,2376.6,8.1421]
["bitfinex","ETHUSD",1728570611387,4.20742,2376.8,2376.6,1.09437117]
["bitfinex","ETHUSD",1728570611603,4.20751,2376.7,2376.3,1.09446044]
["bitfinex","ETHUSD",1728570611844,4.20756,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1728570611975,4.20756,2376.7,2376.1,0.7818]
["bitfinex","ETHUSD",1728570612324,4.20778,2376.6,2376.1,4.99036]
["bitfinex","ETHUSD",1728570612522,0.7672,2376.9,2376.1,4.92984885]
["bitfinex","ETHUSD",1728570612731,4.20671,2377.2,2376.7,4.20742]
["bitfinex","ETHUSD",1728570613026,4.20646,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728570613224,0.8006,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1728570613225,5.00696,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1728570613378,4.20656,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728570613583,4.20617,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1728570613826,4.20617,2377.5,2376.9,1.603759]
["bitfinex","ETHUSD",1728570614124,4.20645,2377.3,2376.9,5.810889]
["bitfinex","ETHUSD",1728570614280,4.20645,2377.3,2376.9,1.603759]
["bitfinex","ETHUSD",1728570614828,4.20645,2377.3,2376.7,1.85368182]
["bitfinex","ETHUSD",1728570614829,4.2068,2377.1,2376.7,1.85368182]
["bitfinex","ETHUSD",1728570614984,4.2068,2377.1,2376.7,0.76]
["bitfinex","ETHUSD",1728570615178,0.8294,2377.2,2376.4,2.74376767]
["bitfinex","ETHUSD",1728570615179,4.20753,2376.7,2376.4,2.74376767]
["bitfinex","ETHUSD",1728570615513,4.20751,2376.7,2376.2,1.97106767]
["bitfinex","ETHUSD",1728570615703,5.01511,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1728570615902,5.01511,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1728570615903,0.8076,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1728570616105,5.0152,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1728570616639,5.0152,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1728570617438,4.2077,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1728570617641,4.20742,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1728570617840,5.02234,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1728570618150,5.02234,2376.9,2376.3,4.20822]
["bitfinex","ETHUSD",1728570618298,4.20735,2376.8,2376.3,8.41636]
["bitfinex","ETHUSD",1728570618503,7.2069,2377.1,2376.6,0.7959]
["bitfinex","ETHUSD",1728570618701,5.02181,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1728570619018,4.20656,2377.3,2376.7,4.2075]
["bitfinex","ETHUSD",1728570619019,4.20645,2377.3,2376.9,4.20704]
["bitfinex","ETHUSD",1728570619255,4.20638,2377.4,2376.9,4.20702]
["bitfinex","ETHUSD",1728570619432,4.20638,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1728570619738,4.20638,2377.4,2376.8,4.20726]
["bitfinex","ETHUSD",1728570619905,4.20656,2377.3,2376.8,4.20726]
["bitfinex","ETHUSD",1728570620100,4.20638,2377.4,2376.9,4.207]
["bitfinex","ETHUSD",1728570620537,4.20653,2377.3,2376.9,4.207]
["bitfinex","ETHUSD",1728570620707,4.20656,2377.3,2376.8,5.128316]
["bitfinex","ETHUSD",1728570620905,4.20638,2377.4,2376.8,5.128316]
["bitfinex","ETHUSD",1728570620906,4.20638,2377.4,2376.8,5.128306]
["bitfinex","ETHUSD",1728570621151,4.20638,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1728570621152,4.20653,2377.3,2376.9,4.20704]
["bitfinex","ETHUSD",1728570621936,4.20663,2377.2,2376.8,5.128306]
["bitfinex","ETHUSD",1728570622141,0.7676,2377.5,2376.9,0.5128306]
["bitfinex","ETHUSD",1728570622142,4.20632,2377.4,2376.9,0.5128306]
["bitfinex","ETHUSD",1728570622344,0.7676,2377.5,2377.0,0.8245]
["bitfinex","ETHUSD",1728570622501,0.7846,2377.9,2377.0,0.8245]
["bitfinex","ETHUSD",1728570622702,0.7846,2377.9,2377.2,4.20662]
["bitfinex","ETHUSD",1728570622942,4.20641,2377.4,2377.1,0.55443706]
["bitfinex","ETHUSD",1728570623144,0.7846,2377.9,2377.1,0.55443706]
["bitfinex","ETHUSD",1728570623145,4.20608,2377.6,2377.1,0.55443706]
["bitfinex","ETHUSD",1728570623304,4.20567,2377.8,2377.2,4.2065]
["bitfinex","ETHUSD",1728570623506,8.41133,2377.8,2377.4,4.2062]
["bitfinex","ETHUSD",1728570623705,4.20593,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1728570623924,4.20593,2377.6,2377.2,8.41314]
["bitfinex","ETHUSD",1728570624126,4.99015,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1728570624423,4.99015,2377.9,2377.3,4.76599116]
["bitfinex","ETHUSD",1728570624742,4.20565,2377.8,2377.3,4.76599116]
["bitfinex","ETHUSD",1728570624943,4.20565,2377.8,2377.3,4.681924]
["bitfinex","ETHUSD",1728570625155,4.20528,2378.0,2377.5,5.00406]
["bitfinex","ETHUSD",1728570625446,4.20549,2377.9,2377.5,5.00406]
["bitfinex","ETHUSD",1728570625606,4.20528,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728570625806,4.20546,2377.9,2377.5,5.00406]
["bitfinex","ETHUSD",1728570626036,4.20528,2378.0,2377.5,9.21006]
["bitfinex","ETHUSD",1728570626356,0.7614,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728570626524,1.30367242,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728570626525,4.20406,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728570626917,4.20406,2378.7,2378.2,0.08401858]
["bitfinex","ETHUSD",1728570627110,0.7614,2378.9,2378.1,8.40979]
["bitfinex","ETHUSD",1728570627111,4.20418,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1728570627305,4.20418,2378.6,2378.0,0.8284]
["bitfinex","ETHUSD",1728570627306,4.20468,2378.3,2378.0,0.8284]
["bitfinex","ETHUSD",1728570627612,4.20529,2378.0,2377.8,0.7839]
["bitfinex","ETHUSD",1728570627946,4.20496,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1728570627947,4.20497,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1728570628121,4.20529,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728570628308,0.7935,2378.5,2377.7,4.20572]
["bitfinex","ETHUSD",1728570628309,4.20488,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728570628712,8.40922,2378.4,2377.9,4.20525]
["bitfinex","ETHUSD",1728570628930,4.20382,2378.8,2377.9,0.55]
["bitfinex","ETHUSD",1728570628931,0.7935,2378.8,2377.9,0.55]
["bitfinex","ETHUSD",1728570629148,4.99739,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728570629354,7.20397,2378.7,2378.3,4.98147]
["bitfinex","ETHUSD",1728570629738,4.20422,2378.6,2378.3,0.7768]
["bitfinex","ETHUSD",1728570630141,4.20422,2378.6,2378.2,4.20471]
["bitfinex","ETHUSD",1728570630463,4.20397,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1728570630753,4.2044,2378.5,2378.1,0.804]
["bitfinex","ETHUSD",1728570630912,0.7935,2378.8,2378.1,5.00892]
["bitfinex","ETHUSD",1728570630913,4.20415,2378.6,2378.1,5.00892]
["bitfinex","ETHUSD",1728570631111,4.20415,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1728570631313,4.20405,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1728570631558,0.7935,2378.8,2378.1,5.00892]
["bitfinex","ETHUSD",1728570631852,1.293212,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1728570632018,4.99731,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728570632550,4.20411,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728570633261,0.7935,2378.8,2378.1,0.804]
["bitfinex","ETHUSD",1728570633566,4.20417,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728570633857,4.20417,2378.6,2378.2,4.705724]
["bitfinex","ETHUSD",1728570634225,4.204,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728570634546,3.65885403,2379.1,2378.3,4.20467]
["bitfinex","ETHUSD",1728570634547,4.20351,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728570634709,4.20351,2379.0,2378.5,8.40854]
["bitfinex","ETHUSD",1728570634913,0.65885403,2379.1,2378.6,0.922964]
["bitfinex","ETHUSD",1728570635152,4.20381,2378.8,2378.4,0.8211]
["bitfinex","ETHUSD",1728570635354,16.68149,2380.2,2378.4,0.8211]
["bitfinex","ETHUSD",1728570635538,4.20407,2378.7,2378.2,8.526324]
["bitfinex","ETHUSD",1728570635855,4.20407,2378.7,2378.3,1.5886324]
["bitfinex","ETHUSD",1728570636030,4.20415,2378.6,2378.3,1.5886324]
["bitfinex","ETHUSD",1728570636409,4.20399,2378.7,2378.3,5.7932924]
["bitfinex","ETHUSD",1728570636615,8.40786,2378.8,2378.3,5.7932924]
["bitfinex","ETHUSD",1728570637046,8.40786,2378.8,2378.3,1.5886324]
["bitfinex","ETHUSD",1728570637047,4.20381,2378.8,2378.3,1.5886324]
["bitfinex","ETHUSD",1728570637243,4.20432,2378.6,2378.2,0.8206]
["bitfinex","ETHUSD",1728570637444,4.20411,2378.7,2378.2,0.8206]
["bitfinex","ETHUSD",1728570637632,4.2044,2378.5,2378.2,0.8206]
["bitfinex","ETHUSD",1728570637849,4.20411,2378.7,2378.2,5.02544]
["bitfinex","ETHUSD",1728570638164,4.20372,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1728570638344,4.2038,2378.8,2378.5,0.840864]
["bitfinex","ETHUSD",1728570639256,4.2038,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1728570639461,4.20406,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1728570639967,4.20425,2378.6,2378.2,0.8206]
["bitfinex","ETHUSD",1728570640120,4.20434,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1728570640321,4.20434,2378.5,2378.1,0.796837]
["bitfinex","ETHUSD",1728570640551,4.20457,2378.4,2378.0,4.20507]
["bitfinex","ETHUSD",1728570641622,4.20434,2378.5,2378.0,4.20506]
["bitfinex","ETHUSD",1728570642086,4.20434,2378.5,2377.9,0.7633]
["bitfinex","ETHUSD",1728570642087,4.97593,2378.7,2378.1,4.20496]
["bitfinex","ETHUSD",1728570642296,0.7718,2378.7,2377.9,4.96858]
["bitfinex","ETHUSD",1728570642475,4.20466,2378.4,2377.9,4.96868]
["bitfinex","ETHUSD",1728570642792,4.97579,2378.7,2377.9,2.05575019]
["bitfinex","ETHUSD",1728570642793,4.20497,2378.2,2377.9,2.05575019]
["bitfinex","ETHUSD",1728570643000,4.20521,2378.0,2377.6,5.02551]
["bitfinex","ETHUSD",1728570643957,4.20521,2378.0,2377.6,9.23133]
["bitfinex","ETHUSD",1728570644251,4.20511,2378.1,2377.6,5.02551]
["bitfinex","ETHUSD",1728570644682,4.20521,2378.0,2377.6,0.8197]
["bitfinex","ETHUSD",1728570644883,4.20521,2378.0,2377.6,5.828189]
["bitfinex","ETHUSD",1728570645283,4.20506,2378.1,2377.6,5.828189]
["bitfinex","ETHUSD",1728570645486,4.20522,2378.0,2377.6,5.828189]
["bitfinex","ETHUSD",1728570645695,4.20522,2378.0,2377.6,1.622279]
["bitfinex","ETHUSD",1728570645859,4.20571,2377.8,2377.3,0.7587]
["bitfinex","ETHUSD",1728570646199,4.20548,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728570646397,4.2056,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728570646785,4.98631,2378.2,2377.3,0.7587]
["bitfinex","ETHUSD",1728570647099,4.20548,2377.9,2377.4,4.20612]
["bitfinex","ETHUSD",1728570647399,4.20557,2377.8,2377.4,4.20612]
["bitfinex","ETHUSD",1728570647699,4.20557,2377.8,2377.3,4.96506]
["bitfinex","ETHUSD",1728570647852,4.20576,2377.7,2377.3,5.882214]
["bitfinex","ETHUSD",1728570648055,4.20593,2377.6,2377.3,1.675854]
["bitfinex","ETHUSD",1728570648309,4.98747,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1728570648469,4.20577,2377.7,2377.2,4.29064801]
["bitfinex","ETHUSD",1728570648851,4.20573,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728570649059,4.20546,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1728570649258,4.20546,2377.9,2377.4,4.29030093]
["bitfinex","ETHUSD",1728570649693,4.20523,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1728570649874,4.20523,2378.0,2377.5,4.96776]
["bitfinex","ETHUSD",1728570650076,0.8047,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728570650297,4.20523,2378.0,2377.6,4.2058]
["bitfinex","ETHUSD",1728570650495,4.20523,2378.0,2377.6,5.20812251]
["bitfinex","ETHUSD",1728570650697,4.20513,2378.1,2377.6,5.20812251]
["bitfinex","ETHUSD",1728570650903,4.20496,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1728570651103,4.20504,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728570651397,4.20496,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1728570651602,4.20496,2378.2,2377.8,4.72632425]
["bitfinex","ETHUSD",1728570651830,0.7818,2378.3,2377.8,0.52080425]
["bitfinex","ETHUSD",1728570652005,4.20461,2378.4,2377.9,4.98215]
["bitfinex","ETHUSD",1728570652203,5.02106,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1728570652360,4.20426,2378.6,2378.2,4.20473]
["bitfinex","ETHUSD",1728570652773,0.8168,2378.8,2378.0,4.75517]
["bitfinex","ETHUSD",1728570652990,4.20449,2378.5,2378.1,0.973735]
["bitfinex","ETHUSD",1728570653199,4.20355,2379.0,2377.6,4.20582]
["bitfinex","ETHUSD",1728570653200,0.7704,2378.4,2377.8,4.20556]
["bitfinex","ETHUSD",1728570653368,0.7704,2378.4,2377.7,0.55]
["bitfinex","ETHUSD",1728570653369,4.20477,2378.3,2377.7,0.55]
["bitfinex","ETHUSD",1728570653569,4.20477,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1728570654399,4.20477,2378.3,2377.9,4.20533]
["bitfinex","ETHUSD",1728570654616,4.20477,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1728570654617,4.20487,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728570654820,4.20477,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728570655890,4.20523,2378.0,2377.6,5.03351]
["bitfinex","ETHUSD",1728570656298,4.20513,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728570656466,4.20513,2378.1,2377.6,5.0336]
["bitfinex","ETHUSD",1728570656467,4.20523,2378.0,2377.6,5.0336]
["bitfinex","ETHUSD",1728570656670,4.20505,2378.1,2377.6,5.03353]
["bitfinex","ETHUSD",1728570656977,4.20523,2378.0,2377.6,0.8277]
["bitfinex","ETHUSD",1728570657176,4.205,2378.2,2377.4,0.7582]
["bitfinex","ETHUSD",1728570657177,0.7583,2378.2,2377.4,0.7582]
["bitfinex","ETHUSD",1728570657393,4.20575,2377.7,2377.4,0.7582]
["bitfinex","ETHUSD",1728570657604,4.20575,2377.7,2377.2,4.96466]
["bitfinex","ETHUSD",1728570657811,4.20581,2377.7,2377.2,9.17119]
["bitfinex","ETHUSD",1728570657964,4.20596,2377.6,2377.2,1.675319]
["bitfinex","ETHUSD",1728570658173,4.20621,2377.5,2377.2,1.675319]
["bitfinex","ETHUSD",1728570658379,8.41203,2377.6,2377.2,1.675319]
["bitfinex","ETHUSD",1728570658605,4.20596,2377.6,2377.2,0.7582]
["bitfinex","ETHUSD",1728570658871,4.20627,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728570659781,4.20627,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1728570660490,0.7583,2377.7,2376.4,0.87738585]
["bitfinex","ETHUSD",1728570660491,5.66316551,2377.7,2376.4,0.8293]
["bitfinex","ETHUSD",1728570660711,4.20672,2377.2,2376.7,4.20734]
["bitfinex","ETHUSD",1728570661100,4.207,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1728570661442,4.20682,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1728570661600,4.20665,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728570662197,3.8143,2377.6,2377.0,0.7558]
["bitfinex","ETHUSD",1728570662442,4.20663,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728570662625,4.20695,2377.1,2376.7,0.7558]
["bitfinex","ETHUSD",1728570662811,4.20708,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1728570662997,4.20708,2377.0,2376.5,0.7676]
["bitfinex","ETHUSD",1728570663199,4.20733,2376.8,2376.5,0.7676]
["bitfinex","ETHUSD",1728570663399,0.7727,2377.1,2376.0,5.01734]
["bitfinex","ETHUSD",1728570663400,4.20802,2376.5,2376.0,5.01734]
["bitfinex","ETHUSD",1728570663644,4.20822,2376.3,2376.1,0.501734]
["bitfinex","ETHUSD",1728570663799,4.20822,2376.3,2376.0,0.8086]
["bitfinex","ETHUSD",1728570664216,4.20806,2376.4,2376.0,0.8086]
["bitfinex","ETHUSD",1728570664545,4.20796,2376.5,2375.9,4.20877]
["bitfinex","ETHUSD",1728570664546,4.20822,2376.3,2375.9,4.20877]
["bitfinex","ETHUSD",1728570664862,4.20822,2376.3,2375.8,0.8109]
["bitfinex","ETHUSD",1728570664863,4.20897,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1728570665017,4.20897,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1728570665354,4.20879,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1728570665559,4.20981,2375.4,2375.1,0.8061]
["bitfinex","ETHUSD",1728570665702,4.20965,2375.5,2375.1,0.8061]
["bitfinex","ETHUSD",1728570665896,4.20965,2375.5,2375.1,1.307753]
["bitfinex","ETHUSD",1728570666099,4.20952,2375.6,2375.1,0.8061]
["bitfinex","ETHUSD",1728570666347,4.2094,2375.7,2375.1,0.8061]
["bitfinex","ETHUSD",1728570666348,4.20934,2375.7,2375.1,0.8061]
["bitfinex","ETHUSD",1728570666551,4.2094,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1728570666856,4.2094,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728570667046,4.20939,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728570668238,8.41878,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728570668414,0.7994,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1728570668615,5.00851,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1728570668815,4.20937,2375.7,2375.2,5.132795]
["bitfinex","ETHUSD",1728570669042,5.00851,2375.8,2375.2,4.21015]
["bitfinex","ETHUSD",1728570669350,5.00851,2375.8,2375.1,0.8061]
["bitfinex","ETHUSD",1728570669351,4.20948,2375.6,2375.1,0.8061]
["bitfinex","ETHUSD",1728570669515,5.00853,2375.8,2374.7,4.21091]
["bitfinex","ETHUSD",1728570669516,4.2101,2375.3,2374.7,5.03111]
["bitfinex","ETHUSD",1728570669854,4.20983,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1728570670149,4.20964,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1728570670326,4.20964,2375.5,2375.0,4.63145]
["bitfinex","ETHUSD",1728570671015,4.20947,2375.6,2375.1,4.96721]
["bitfinex","ETHUSD",1728570671349,0.7994,2375.8,2375.1,4.96721]
["bitfinex","ETHUSD",1728570671350,4.2093,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1728570671699,3.0,2375.9,2375.3,4.2932821]
["bitfinex","ETHUSD",1728570671918,4.20832,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1728570672270,4.20841,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1728570672562,4.20834,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1728570672733,4.20848,2376.2,2375.7,8.41832]
["bitfinex","ETHUSD",1728570672938,4.20848,2376.2,2375.7,8.41834]
["bitfinex","ETHUSD",1728570673135,4.20834,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1728570673323,4.20834,2376.3,2375.9,0.841823]
["bitfinex","ETHUSD",1728570673520,4.20842,2376.2,2375.9,0.841823]
["bitfinex","ETHUSD",1728570674269,0.7758,2376.7,2375.9,0.841823]
["bitfinex","ETHUSD",1728570674420,4.90486551,2376.9,2376.2,4.20827]
["bitfinex","ETHUSD",1728570674421,5.02361,2376.9,2376.2,4.20827]
["bitfinex","ETHUSD",1728570674621,5.72126551,2376.9,2376.0,0.8264]
["bitfinex","ETHUSD",1728570674860,7.32,2377.5,2375.8,7.36]
["bitfinex","ETHUSD",1728570674861,0.8164,2376.2,2375.8,7.36]
["bitfinex","ETHUSD",1728570675169,0.8164,2376.2,2375.4,0.7763]
["bitfinex","ETHUSD",1728570675346,4.20883,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1728570675556,4.20858,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1728570675717,4.2085,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1728570676217,4.20823,2376.3,2375.8,4.20899]
["bitfinex","ETHUSD",1728570676422,4.20865,2376.1,2375.6,4.98574]
["bitfinex","ETHUSD",1728570677248,4.20841,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1728570677452,4.20858,2376.1,2375.6,4.98574]
["bitfinex","ETHUSD",1728570677668,4.20893,2375.9,2375.3,5.00864]
["bitfinex","ETHUSD",1728570677977,4.20959,2375.6,2375.3,0.7987]
["bitfinex","ETHUSD",1728570678161,4.20964,2375.5,2375.3,0.7987]
["bitfinex","ETHUSD",1728570678360,4.20964,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1728570678688,4.20964,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728570678838,4.20981,2375.4,2375.0,0.7987]
["bitfinex","ETHUSD",1728570679029,4.20964,2375.5,2375.0,5.00913]
["bitfinex","ETHUSD",1728570679224,4.20964,2375.5,2375.0,5.00911]
["bitfinex","ETHUSD",1728570679443,4.20964,2375.5,2375.0,0.7987]
["bitfinex","ETHUSD",1728570679888,4.21009,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570680182,4.21002,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570681857,4.21029,2375.2,2375.0,0.7987]
["bitfinex","ETHUSD",1728570682059,4.21002,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570682793,8.42013,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570682953,4.21002,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570683286,4.97402,2375.7,2375.0,0.7987]
["bitfinex","ETHUSD",1728570683595,4.2101,2375.3,2375.0,0.7987]
["bitfinex","ETHUSD",1728570684493,4.2103,2375.2,2375.0,0.7987]
["bitfinex","ETHUSD",1728570684792,4.2103,2375.2,2374.8,4.96306]
["bitfinex","ETHUSD",1728570684992,4.2103,2375.2,2374.9,0.917411]
["bitfinex","ETHUSD",1728570685198,0.7647,2375.7,2374.8,0.7522]
["bitfinex","ETHUSD",1728570685402,4.96841,2375.2,2374.6,11.57106]
["bitfinex","ETHUSD",1728570685552,0.93576435,2375.9,2374.6,11.57121]
["bitfinex","ETHUSD",1728570685553,4.21054,2375.0,2374.6,11.57121]
["bitfinex","ETHUSD",1728570685753,4.21054,2375.0,2374.6,7.36]
["bitfinex","ETHUSD",1728570685985,4.21054,2375.0,2374.7,1.536934]
["bitfinex","ETHUSD",1728570686257,4.21073,2374.9,2374.7,1.536934]
["bitfinex","ETHUSD",1728570686600,4.21072,2374.9,2374.7,1.536934]
["bitfinex","ETHUSD",1728570686813,4.21054,2375.0,2374.7,1.536934]
["bitfinex","ETHUSD",1728570687097,8.42123,2375.0,2374.7,1.536934]
["bitfinex","ETHUSD",1728570687950,4.21073,2374.9,2374.5,0.7981]
["bitfinex","ETHUSD",1728570688155,4.21054,2375.0,2374.5,0.7981]
["bitfinex","ETHUSD",1728570688156,4.21123,2374.6,2374.5,0.7981]
["bitfinex","ETHUSD",1728570688356,4.2109,2374.8,2374.5,0.7981]
["bitfinex","ETHUSD",1728570688659,4.21115,2374.7,2374.5,0.7981]
["bitfinex","ETHUSD",1728570689058,4.2109,2374.8,2374.5,0.7981]
["bitfinex","ETHUSD",1728570689375,4.21037,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1728570689999,0.7571,2375.5,2374.8,4.21087]
["bitfinex","ETHUSD",1728570690170,4.20964,2375.5,2375.0,4.21037]
["bitfinex","ETHUSD",1728570690377,4.20989,2375.4,2374.9,5.00242]
["bitfinex","ETHUSD",1728570690574,4.20989,2375.4,2374.9,0.7918]
["bitfinex","ETHUSD",1728570690772,4.20989,2375.4,2374.9,5.00241]
["bitfinex","ETHUSD",1728570690773,4.20984,2375.4,2374.9,5.00241]
["bitfinex","ETHUSD",1728570690968,4.20984,2375.4,2375.0,4.710701]
["bitfinex","ETHUSD",1728570691293,4.20984,2375.4,2375.0,0.500241]
["bitfinex","ETHUSD",1728570691498,4.20991,2375.4,2375.0,0.500241]
["bitfinex","ETHUSD",1728570691795,4.21036,2375.1,2374.9,0.7918]
["bitfinex","ETHUSD",1728570692702,4.21081,2374.9,2374.6,0.7791]
["bitfinex","ETHUSD",1728570692859,4.21049,2375.1,2374.6,4.99025]
["bitfinex","ETHUSD",1728570693210,4.21056,2375.0,2374.7,0.5912386]
["bitfinex","ETHUSD",1728570693497,4.21079,2374.9,2374.6,0.7791]
["bitfinex","ETHUSD",1728570693696,4.21056,2375.0,2374.6,4.99031]
["bitfinex","ETHUSD",1728570693900,4.21056,2375.0,2374.6,0.7791]
["bitfinex","ETHUSD",1728570694203,4.21033,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1728570694360,4.21029,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1728570694699,8.42054,2375.2,2374.8,0.92012]
["bitfinex","ETHUSD",1728570695059,4.20993,2375.4,2374.9,0.8307]
["bitfinex","ETHUSD",1728570695256,0.8244,2375.6,2374.9,0.8307]
["bitfinex","ETHUSD",1728570695460,4.21014,2375.3,2374.9,0.8307]
["bitfinex","ETHUSD",1728570695911,4.21014,2375.3,2374.9,5.0414]
["bitfinex","ETHUSD",1728570696079,0.65964626,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728570696280,4.86937626,2375.5,2375.0,4.806602]
["bitfinex","ETHUSD",1728570696615,0.65964626,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728570696770,4.20982,2375.4,2375.0,0.596152]
["bitfinex","ETHUSD",1728570696969,4.86944626,2375.5,2375.0,4.806662]
["bitfinex","ETHUSD",1728570697169,4.20992,2375.4,2375.1,0.9847942]
["bitfinex","ETHUSD",1728570697803,4.20992,2375.4,2374.9,5.04137]
["bitfinex","ETHUSD",1728570698220,0.65964626,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1728570698423,4.20931,2375.7,2375.3,5.04285]
["bitfinex","ETHUSD",1728570699001,4.20948,2375.6,2375.3,0.8329]
["bitfinex","ETHUSD",1728570699319,0.65955895,2375.8,2374.9,5.00327]
["bitfinex","ETHUSD",1728570699320,8.41972,2375.4,2374.9,5.00327]
["bitfinex","ETHUSD",1728570699473,4.20993,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1728570699906,4.20973,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1728570700115,4.86880895,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728570700312,4.86880895,2375.8,2375.4,1.268691]
["bitfinex","ETHUSD",1728570700613,4.86876895,2375.8,2375.4,1.268691]
["bitfinex","ETHUSD",1728570701319,4.86876895,2375.8,2375.3,0.08418911]
["bitfinex","ETHUSD",1728570701320,4.20977,2375.5,2375.2,0.8059]
["bitfinex","ETHUSD",1728570701523,0.65955895,2375.8,2375.2,0.8059]
["bitfinex","ETHUSD",1728570701524,4.20954,2375.6,2375.2,0.8059]
["bitfinex","ETHUSD",1728570701673,4.20966,2375.5,2375.2,0.8059]
["bitfinex","ETHUSD",1728570702530,4.20958,2375.6,2374.9,0.7674]
["bitfinex","ETHUSD",1728570702672,0.8108,2375.5,2374.6,8.1274]
["bitfinex","ETHUSD",1728570702875,4.21074,2374.9,2374.6,8.1274]
["bitfinex","ETHUSD",1728570703209,4.21061,2375.0,2374.6,0.7674]
["bitfinex","ETHUSD",1728570703414,8.42127,2375.0,2374.6,0.7674]
["bitfinex","ETHUSD",1728570703976,5.20285445,2375.4,2374.6,0.7674]
["bitfinex","ETHUSD",1728570703977,4.2109,2374.8,2374.6,0.7674]
["bitfinex","ETHUSD",1728570704177,4.21072,2374.9,2374.6,0.7674]
["bitfinex","ETHUSD",1728570704494,4.21072,2374.9,2374.6,1.265281]
["bitfinex","ETHUSD",1728570704495,4.21085,2374.9,2374.6,1.265281]
["bitfinex","ETHUSD",1728570704687,4.21085,2374.9,2374.6,0.7674]
["bitfinex","ETHUSD",1728570704688,4.21079,2374.9,2374.6,0.7674]
["bitfinex","ETHUSD",1728570705010,4.21098,2374.8,2374.6,0.7674]
["bitfinex","ETHUSD",1728570705722,4.21097,2374.8,2374.3,5.02975]
["bitfinex","ETHUSD",1728570705889,4.21097,2374.8,2374.3,0.8181]
["bitfinex","ETHUSD",1728570706095,4.21097,2374.8,2374.3,1.63591]
["bitfinex","ETHUSD",1728570706096,4.21113,2374.7,2374.3,1.63591]
["bitfinex","ETHUSD",1728570706296,4.21124,2374.6,2374.3,1.63591]
["bitfinex","ETHUSD",1728570706482,4.21151,2374.5,2373.9,0.878347]
["bitfinex","ETHUSD",1728570706680,4.21151,2374.5,2373.8,5.5300105]
["bitfinex","ETHUSD",1728570706681,4.21187,2374.3,2374.0,0.7935]
["bitfinex","ETHUSD",1728570707308,4.21212,2374.1,2374.0,0.7935]
["bitfinex","ETHUSD",1728570707614,4.21167,2374.4,2374.0,0.7935]
["bitfinex","ETHUSD",1728570707772,4.21185,2374.3,2374.0,0.7935]
["bitfinex","ETHUSD",1728570708177,4.21194,2374.2,2374.0,0.7935]
["bitfinex","ETHUSD",1728570708377,0.8047,2374.5,2373.7,0.811]
["bitfinex","ETHUSD",1728570708625,4.21185,2374.3,2373.7,5.02382]
["bitfinex","ETHUSD",1728570708829,4.21225,2374.1,2373.7,5.02382]
["bitfinex","ETHUSD",1728570709188,4.21225,2374.1,2373.7,0.811]
["bitfinex","ETHUSD",1728570709783,4.21225,2374.1,2373.7,5.02382]
["bitfinex","ETHUSD",1728570710328,8.42454,2374.1,2373.7,0.811]
["bitfinex","ETHUSD",1728570710693,4.21225,2374.1,2373.7,0.811]
["bitfinex","ETHUSD",1728570710901,4.21225,2374.1,2373.7,5.63544103]
["bitfinex","ETHUSD",1728570711099,4.21186,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1728570711415,4.21186,2374.3,2373.8,4.21249]
["bitfinex","ETHUSD",1728570711779,4.21195,2374.2,2373.8,4.21249]
["bitfinex","ETHUSD",1728570712333,4.21173,2374.4,2373.7,5.63543103]
["bitfinex","ETHUSD",1728570712484,4.21197,2374.2,2373.8,4.21261]
["bitfinex","ETHUSD",1728570712680,4.21197,2374.2,2373.8,5.1974431]
["bitfinex","ETHUSD",1728570713184,0.7552,2374.8,2373.9,0.7555]
["bitfinex","ETHUSD",1728570713394,4.21113,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1728570713593,4.21113,2374.7,2374.3,4.29575081]
["bitfinex","ETHUSD",1728570713836,4.21113,2374.7,2374.4,0.42957508]
["bitfinex","ETHUSD",1728570714195,8.42229,2374.7,2374.4,0.42957508]
["bitfinex","ETHUSD",1728570714407,4.21113,2374.7,2374.4,0.42957508]
["bitfinex","ETHUSD",1728570714651,4.21113,2374.7,2374.1,4.96756]
["bitfinex","ETHUSD",1728570714834,4.21125,2374.6,2374.1,4.96756]
["bitfinex","ETHUSD",1728570716197,4.21149,2374.5,2374.1,4.96756]
["bitfinex","ETHUSD",1728570716444,4.21168,2374.4,2374.1,0.7555]
["bitfinex","ETHUSD",1728570716827,4.21142,2374.5,2374.1,0.7555]
["bitfinex","ETHUSD",1728570717138,4.21142,2374.5,2374.1,4.96759]
["bitfinex","ETHUSD",1728570717523,4.21142,2374.5,2374.1,10.097685]
["bitfinex","ETHUSD",1728570717743,4.21121,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570717951,4.21106,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1728570718738,4.21124,2374.6,2374.2,8.42373]
["bitfinex","ETHUSD",1728570719044,8.42225,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1728570719195,4.21109,2374.7,2374.3,1.0097235]
["bitfinex","ETHUSD",1728570719402,0.8037,2374.9,2374.1,0.7555]
["bitfinex","ETHUSD",1728570719722,4.21131,2374.6,2374.2,4.21187]
["bitfinex","ETHUSD",1728570719907,4.21148,2374.5,2374.1,4.96753]
["bitfinex","ETHUSD",1728570720110,4.21131,2374.6,2374.1,4.96749]
["bitfinex","ETHUSD",1728570720362,4.21149,2374.5,2374.1,1.252249]
["bitfinex","ETHUSD",1728570720498,0.8037,2374.9,2374.1,5.464349]
["bitfinex","ETHUSD",1728570720694,5.0145,2374.9,2374.1,1.252249]
["bitfinex","ETHUSD",1728570720907,3.0,2375.2,2374.7,0.8172]
["bitfinex","ETHUSD",1728570720908,0.8001,2375.2,2374.7,0.8172]
["bitfinex","ETHUSD",1728570721111,4.21029,2375.2,2374.7,5.02818]
["bitfinex","ETHUSD",1728570721407,4.21029,2375.2,2374.8,4.21076]
["bitfinex","ETHUSD",1728570721610,4.20997,2375.4,2374.9,4.21053]
["bitfinex","ETHUSD",1728570722014,1.21224218,2375.5,2374.7,5.952021]
["bitfinex","ETHUSD",1728570722358,4.21018,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728570722713,4.21002,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728570722924,4.21002,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1728570722925,4.21018,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728570723121,4.21018,2375.2,2374.8,5.2271721]
["bitfinex","ETHUSD",1728570724115,4.21018,2375.2,2374.8,1.0163121]
["bitfinex","ETHUSD",1728570724460,4.21018,2375.2,2374.7,5.02816]
["bitfinex","ETHUSD",1728570724711,4.90986449,2375.4,2374.7,0.8172]
["bitfinex","ETHUSD",1728570724861,4.21025,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728570725025,4.21024,2375.2,2374.8,4.98667]
["bitfinex","ETHUSD",1728570725718,0.87029485,2375.6,2374.8,1.695557]
["bitfinex","ETHUSD",1728570725923,0.87029485,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1728570725924,4.20961,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1728570726163,1.63229485,2375.8,2375.1,4.76025]
["bitfinex","ETHUSD",1728570726371,1.63229485,2375.8,2375.2,4.21009]
["bitfinex","ETHUSD",1728570726372,4.20949,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728570726871,4.20928,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1728570727458,4.20972,2375.5,2375.2,0.980044]
["bitfinex","ETHUSD",1728570727669,4.20972,2375.5,2375.1,4.76031]
["bitfinex","ETHUSD",1728570727834,4.20924,2375.8,2375.4,4.97094]
["bitfinex","ETHUSD",1728570728035,4.20894,2375.9,2375.4,4.97094]
["bitfinex","ETHUSD",1728570728231,4.20911,2375.8,2375.4,4.97094]
["bitfinex","ETHUSD",1728570728560,4.20911,2375.8,2375.3,4.20983]
["bitfinex","ETHUSD",1728570728561,4.86836666,2376.1,2375.7,0.827]
["bitfinex","ETHUSD",1728570728872,4.20849,2376.2,2375.8,0.503639]
["bitfinex","ETHUSD",1728570729030,4.20849,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1728570729236,8.41705,2376.2,2375.7,5.03626]
["bitfinex","ETHUSD",1728570729564,4.20849,2376.2,2375.7,9.24543]
["bitfinex","ETHUSD",1728570729734,8.41699,2376.2,2375.7,5.03617]
["bitfinex","ETHUSD",1728570729929,4.20849,2376.2,2375.7,5.960736]
["bitfinex","ETHUSD",1728570730232,4.20849,2376.2,2375.7,5.960726]
["bitfinex","ETHUSD",1728570730426,4.20824,2376.3,2375.8,4.20899]
["bitfinex","ETHUSD",1728570731059,4.20824,2376.3,2375.7,5.960726]
["bitfinex","ETHUSD",1728570731060,4.20841,2376.2,2375.7,5.960726]
["bitfinex","ETHUSD",1728570731560,4.20864,2376.1,2375.7,0.827]
["bitfinex","ETHUSD",1728570731770,4.20882,2376.0,2375.7,0.827]
["bitfinex","ETHUSD",1728570731973,4.20882,2376.0,2375.4,5.00177]
["bitfinex","ETHUSD",1728570731974,4.20919,2375.8,2375.4,5.00177]
["bitfinex","ETHUSD",1728570732299,4.20999,2375.3,2375.2,0.7921]
["bitfinex","ETHUSD",1728570732435,4.21025,2375.2,2374.9,0.7921]
["bitfinex","ETHUSD",1728570732638,4.21001,2375.3,2374.9,0.7921]
["bitfinex","ETHUSD",1728570732837,4.21001,2375.3,2374.9,5.924145]
["bitfinex","ETHUSD",1728570733071,4.20973,2375.5,2374.9,6.00834735]
["bitfinex","ETHUSD",1728570733268,4.21,2375.3,2374.9,5.924145]
["bitfinex","ETHUSD",1728570733472,4.21,2375.3,2374.9,10.134755]
["bitfinex","ETHUSD",1728570733661,4.21,2375.3,2375.0,1.0134755]
["bitfinex","ETHUSD",1728570734004,4.20962,2375.6,2375.0,5.2239755]
["bitfinex","ETHUSD",1728570734290,4.20973,2375.5,2375.0,5.2239755]
["bitfinex","ETHUSD",1728570734653,4.20989,2375.4,2375.0,5.2239755]
["bitfinex","ETHUSD",1728570735374,0.8322,2375.7,2374.9,0.7921]
["bitfinex","ETHUSD",1728570735576,0.7679,2375.1,2374.4,5.01418]
["bitfinex","ETHUSD",1728570735775,4.21069,2375.0,2374.5,4.21126]
["bitfinex","ETHUSD",1728570735993,0.7679,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1728570736197,4.2103,2375.2,2374.7,4.21098]
["bitfinex","ETHUSD",1728570736566,4.21069,2375.0,2374.6,0.501396]
["bitfinex","ETHUSD",1728570736782,4.21069,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1728570736783,4.21079,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728570736965,4.2103,2375.2,2374.6,4.21123]
["bitfinex","ETHUSD",1728570737170,4.21036,2375.1,2374.7,4.632103]
["bitfinex","ETHUSD",1728570737490,4.21036,2375.1,2374.7,0.421123]
["bitfinex","ETHUSD",1728570737692,4.21057,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728570737991,4.21045,2375.1,2374.4,5.01412]
["bitfinex","ETHUSD",1728570738209,4.21116,2374.7,2374.4,0.8027]
["bitfinex","ETHUSD",1728570738354,4.21176,2374.4,2374.2,0.8226]
["bitfinex","ETHUSD",1728570738556,8.42401,2374.2,2373.9,0.8226]
["bitfinex","ETHUSD",1728570738756,8.42401,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728570738757,4.21217,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728570739202,4.21231,2374.0,2373.6,4.98989]
["bitfinex","ETHUSD",1728570739413,4.21244,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1728570739757,4.21244,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1728570739917,4.21215,2374.1,2373.6,4.710089]
["bitfinex","ETHUSD",1728570740080,4.2123,2374.0,2373.6,4.659999]
["bitfinex","ETHUSD",1728570740626,4.21255,2373.9,2373.4,9.18451]
["bitfinex","ETHUSD",1728570740781,4.21237,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1728570741515,4.21251,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728570741813,4.21237,2374.0,2373.5,4.21305]
["bitfinex","ETHUSD",1728570741983,4.21237,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1728570742159,4.21238,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1728570743269,4.21237,2374.0,2373.4,4.97123]
["bitfinex","ETHUSD",1728570743509,8.42476,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1728570743714,4.21237,2374.0,2373.5,8.42618]
["bitfinex","ETHUSD",1728570743893,4.21215,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1728570744095,4.21244,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1728570744299,4.21238,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1728570744531,4.21238,2374.0,2373.5,8.42614]
["bitfinex","ETHUSD",1728570744820,4.21238,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1728570745025,4.21238,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1728570745230,4.21249,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728570745432,4.21238,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1728570745588,4.21233,2374.0,2373.6,4.21284]
["bitfinex","ETHUSD",1728570745999,4.21212,2374.1,2373.6,4.21284]
["bitfinex","ETHUSD",1728570746203,4.21237,2374.0,2373.5,5.18397057]
["bitfinex","ETHUSD",1728570746611,4.21294,2373.7,2373.4,0.758]
["bitfinex","ETHUSD",1728570746841,4.21314,2373.6,2373.4,0.758]
["bitfinex","ETHUSD",1728570747038,4.21285,2373.7,2373.4,0.758]
["bitfinex","ETHUSD",1728570747322,4.21301,2373.6,2373.4,0.758]
["bitfinex","ETHUSD",1728570747524,4.21301,2373.6,2373.2,6.25191645]
["bitfinex","ETHUSD",1728570747732,4.21285,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728570747937,4.21291,2373.7,2373.2,6.25191645]
["bitfinex","ETHUSD",1728570748092,8.42589,2373.7,2373.2,6.25191645]
["bitfinex","ETHUSD",1728570748291,4.21301,2373.6,2373.2,6.25191645]
["bitfinex","ETHUSD",1728570748521,4.21291,2373.7,2373.2,10.46551645]
["bitfinex","ETHUSD",1728570748725,4.21304,2373.6,2373.2,6.25191645]
["bitfinex","ETHUSD",1728570748903,4.21316,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570749108,4.99248,2373.9,2373.3,4.21338]
["bitfinex","ETHUSD",1728570749440,4.21267,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728570749932,4.21267,2373.8,2373.4,4.21329]
["bitfinex","ETHUSD",1728570750392,4.21267,2373.8,2373.4,4.97709]
["bitfinex","ETHUSD",1728570750590,4.97724,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1728570750825,4.97724,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1728570751037,4.21202,2374.2,2373.8,4.97637]
["bitfinex","ETHUSD",1728570751209,4.21123,2374.7,2373.9,4.21233]
["bitfinex","ETHUSD",1728570751210,4.21163,2374.4,2373.9,4.21233]
["bitfinex","ETHUSD",1728570751405,4.21147,2374.5,2374.0,4.21223]
["bitfinex","ETHUSD",1728570751605,4.21147,2374.5,2374.0,5.1311]
["bitfinex","ETHUSD",1728570751813,0.765,2374.6,2373.8,0.7638]
["bitfinex","ETHUSD",1728570752001,4.21247,2373.9,2373.8,0.7638]
["bitfinex","ETHUSD",1728570752201,4.21177,2374.3,2373.5,4.96314]
["bitfinex","ETHUSD",1728570752202,4.21232,2374.0,2373.5,4.96314]
["bitfinex","ETHUSD",1728570752522,4.21232,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728570752717,4.21227,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728570752915,4.21227,2374.1,2373.5,0.7501]
["bitfinex","ETHUSD",1728570753120,4.21222,2374.1,2373.5,4.96321]
["bitfinex","ETHUSD",1728570753357,8.42444,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1728570753537,4.21222,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1728570753709,4.21231,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728570753907,4.21231,2374.0,2373.5,5.459571]
["bitfinex","ETHUSD",1728570754516,4.21251,2373.9,2373.5,5.459501]
["bitfinex","ETHUSD",1728570754768,4.21231,2374.0,2373.5,5.459461]
["bitfinex","ETHUSD",1728570754937,4.21231,2374.0,2373.6,4.7588461]
["bitfinex","ETHUSD",1728570755132,4.21231,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1728570755853,4.21214,2374.1,2373.5,0.7501]
["bitfinex","ETHUSD",1728570756058,4.21238,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1728570756520,4.21259,2373.9,2373.5,0.7501]
["bitfinex","ETHUSD",1728570756854,0.421259,2373.9,2373.5,4.96326]
["bitfinex","ETHUSD",1728570757151,4.21199,2374.2,2373.5,0.7501]
["bitfinex","ETHUSD",1728570757377,4.21199,2374.2,2373.7,4.21266]
["bitfinex","ETHUSD",1728570757810,4.21154,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1728570758265,4.21141,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1728570758579,4.21117,2374.7,2374.2,5.00048]
["bitfinex","ETHUSD",1728570758950,8.42234,2374.7,2374.2,5.00048]
["bitfinex","ETHUSD",1728570759147,4.21131,2374.6,2374.2,0.7887]
["bitfinex","ETHUSD",1728570759733,4.21149,2374.5,2374.2,0.7887]
["bitfinex","ETHUSD",1728570759993,4.21131,2374.6,2374.2,5.00064]
["bitfinex","ETHUSD",1728570760131,4.21131,2374.6,2374.2,5.921909]
["bitfinex","ETHUSD",1728570760683,4.21131,2374.6,2374.2,5.00064]
["bitfinex","ETHUSD",1728570760976,4.21106,2374.7,2374.2,5.00053]
["bitfinex","ETHUSD",1728570761136,4.21088,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1728570761334,3.0,2375.1,2374.2,0.7887]
["bitfinex","ETHUSD",1728570761532,0.8007,2374.9,2374.2,5.00063]
["bitfinex","ETHUSD",1728570761761,0.8007,2374.9,2373.9,7.91]
["bitfinex","ETHUSD",1728570761762,4.21168,2374.4,2374.0,4.96836]
["bitfinex","ETHUSD",1728570762482,4.21177,2374.3,2374.0,0.7561]
["bitfinex","ETHUSD",1728570763167,8.42369,2374.3,2374.0,0.7561]
["bitfinex","ETHUSD",1728570763337,4.21177,2374.3,2374.0,0.7561]
["bitfinex","ETHUSD",1728570764339,4.21195,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1728570764548,4.21195,2374.2,2373.8,4.98677]
["bitfinex","ETHUSD",1728570764754,4.21179,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728570764949,4.21157,2374.5,2373.9,4.21246]
["bitfinex","ETHUSD",1728570765158,4.21177,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728570765741,4.21161,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1728570765948,4.21131,2374.6,2374.1,4.21207]
["bitfinex","ETHUSD",1728570766176,4.21131,2374.6,2373.6,14.10343215]
["bitfinex","ETHUSD",1728570766177,0.7518,2374.7,2373.9,4.9688]
["bitfinex","ETHUSD",1728570766406,4.21171,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728570766801,4.66091322,2374.6,2373.9,0.7565]
["bitfinex","ETHUSD",1728570766802,4.2122,2374.1,2373.9,0.7565]
["bitfinex","ETHUSD",1728570766981,4.2122,2374.1,2373.7,7.21275]
["bitfinex","ETHUSD",1728570766982,4.2122,2374.1,2373.7,3.7565]
["bitfinex","ETHUSD",1728570767338,4.21244,2374.0,2373.7,0.7565]
["bitfinex","ETHUSD",1728570767620,0.7962,2374.2,2373.2,14.32832645]
["bitfinex","ETHUSD",1728570767621,4.53963215,2374.2,2373.4,0.7686]
["bitfinex","ETHUSD",1728570767764,4.21294,2373.7,2373.4,0.7686]
["bitfinex","ETHUSD",1728570767967,4.21262,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728570768163,4.2126,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728570768396,4.2126,2373.9,2373.4,0.7686]
["bitfinex","ETHUSD",1728570768397,4.21258,2373.9,2373.4,0.7686]
["bitfinex","ETHUSD",1728570768582,4.21277,2373.8,2373.4,0.7686]
["bitfinex","ETHUSD",1728570769413,4.21258,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728570769979,4.21278,2373.8,2373.4,0.7686]
["bitfinex","ETHUSD",1728570770580,4.21255,2373.9,2373.4,4.98186]
["bitfinex","ETHUSD",1728570770780,4.21266,2373.8,2373.4,4.98186]
["bitfinex","ETHUSD",1728570772534,4.21149,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1728570772834,4.21154,2374.5,2374.2,0.7897]
["bitfinex","ETHUSD",1728570773676,4.21139,2374.6,2374.2,0.7897]
["bitfinex","ETHUSD",1728570773876,4.21154,2374.5,2374.2,0.7897]
["bitfinex","ETHUSD",1728570774083,4.21127,2374.6,2374.2,0.7897]
["bitfinex","ETHUSD",1728570774284,4.21142,2374.5,2374.2,0.7897]
["bitfinex","ETHUSD",1728570774495,4.21166,2374.4,2373.8,3.77]
["bitfinex","ETHUSD",1728570774719,5.04158,2374.6,2373.8,3.77]
["bitfinex","ETHUSD",1728570774720,4.21126,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1728570775385,4.21148,2374.5,2374.1,4.21198]
["bitfinex","ETHUSD",1728570775595,4.21126,2374.6,2374.1,4.21194]
["bitfinex","ETHUSD",1728570775900,4.21122,2374.7,2374.0,4.98214]
["bitfinex","ETHUSD",1728570776109,4.21143,2374.5,2374.0,4.98214]
["bitfinex","ETHUSD",1728570776314,4.21161,2374.4,2374.0,0.77]
["bitfinex","ETHUSD",1728570776515,4.2115,2374.5,2374.0,4.98221]
["bitfinex","ETHUSD",1728570776726,4.21171,2374.4,2374.0,0.77]
["bitfinex","ETHUSD",1728570777027,4.21171,2374.4,2374.0,4.98229]
["bitfinex","ETHUSD",1728570777231,4.21171,2374.4,2374.0,0.79214986]
["bitfinex","ETHUSD",1728570777413,4.21171,2374.4,2374.0,0.77]
["bitfinex","ETHUSD",1728570777729,4.21171,2374.4,2374.0,0.79214986]
["bitfinex","ETHUSD",1728570777933,4.21171,2374.4,2374.0,5.00437986]
["bitfinex","ETHUSD",1728570778138,4.21148,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1728570778287,4.21148,2374.5,2374.1,4.23418892]
["bitfinex","ETHUSD",1728570778494,4.21148,2374.5,2374.1,4.2962709]
["bitfinex","ETHUSD",1728570778689,4.21167,2374.4,2374.0,4.98223]
["bitfinex","ETHUSD",1728570779404,4.21177,2374.3,2374.0,0.77]
["bitfinex","ETHUSD",1728570779603,4.21201,2374.2,2374.0,0.77]
["bitfinex","ETHUSD",1728570779808,4.21178,2374.3,2374.0,0.77]
["bitfinex","ETHUSD",1728570780836,4.2114,2374.6,2374.1,4.2962298]
["bitfinex","ETHUSD",1728570780837,4.21142,2374.5,2374.1,4.2962298]
["bitfinex","ETHUSD",1728570781039,4.21161,2374.4,2374.0,4.98217]
["bitfinex","ETHUSD",1728570781429,8.42265,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1728570781737,4.21148,2374.5,2374.1,0.08423145]
["bitfinex","ETHUSD",1728570781912,4.21148,2374.5,2374.1,4.29630145]
["bitfinex","ETHUSD",1728570782453,4.21091,2374.8,2374.4,0.8312]
["bitfinex","ETHUSD",1728570782609,4.21091,2374.8,2374.4,5.04268]
["bitfinex","ETHUSD",1728570782816,4.21091,2374.8,2374.4,0.8312]
["bitfinex","ETHUSD",1728570783425,4.21091,2374.8,2374.4,5.04278]
["bitfinex","ETHUSD",1728570783837,4.21091,2374.8,2374.4,5.12700102]
["bitfinex","ETHUSD",1728570784022,4.21106,2374.7,2374.4,0.8312]
["bitfinex","ETHUSD",1728570784344,4.21152,2374.5,2374.1,0.768]
["bitfinex","ETHUSD",1728570784714,4.21098,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728570785464,4.21074,2374.9,2374.5,0.8267]
["bitfinex","ETHUSD",1728570785465,4.21077,2374.9,2374.5,0.8267]
["bitfinex","ETHUSD",1728570785814,4.21092,2374.8,2374.5,0.8267]
["bitfinex","ETHUSD",1728570786115,4.21092,2374.8,2374.2,0.8156]
["bitfinex","ETHUSD",1728570786116,4.21136,2374.6,2374.2,0.8156]
["bitfinex","ETHUSD",1728570786311,4.21143,2374.5,2374.2,0.8156]
["bitfinex","ETHUSD",1728570786510,4.21136,2374.6,2374.2,0.8156]
["bitfinex","ETHUSD",1728570786511,4.21124,2374.6,2374.2,5.02746]
["bitfinex","ETHUSD",1728570787163,8.42262,2374.6,2374.2,0.8156]
["bitfinex","ETHUSD",1728570787326,4.21156,2374.5,2374.2,0.8156]
["bitfinex","ETHUSD",1728570787513,4.632716,2374.5,2374.2,0.8156]
["bitfinex","ETHUSD",1728570787717,4.21176,2374.3,2374.2,0.8156]
["bitfinex","ETHUSD",1728570788226,4.21161,2374.4,2374.2,0.8156]
["bitfinex","ETHUSD",1728570788612,4.21214,2374.1,2373.7,1.644847]
["bitfinex","ETHUSD",1728570788822,4.633534,2374.0,2373.7,0.7665]
["bitfinex","ETHUSD",1728570789033,0.798,2374.3,2373.7,4.97918]
["bitfinex","ETHUSD",1728570789233,4.21186,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728570789682,4.87147513,2374.5,2373.7,0.7665]
["bitfinex","ETHUSD",1728570789991,8.42236,2374.7,2374.1,5.01941]
["bitfinex","ETHUSD",1728570790122,4.2109,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728570790328,4.2109,2374.8,2374.5,0.7879]
["bitfinex","ETHUSD",1728570790624,4.87066114,2374.9,2374.5,4.99927]
["bitfinex","ETHUSD",1728570790837,4.87066114,2374.9,2374.5,0.7879]
["bitfinex","ETHUSD",1728570792073,4.21088,2374.8,2374.5,0.7879]
["bitfinex","ETHUSD",1728570792238,4.21088,2374.8,2374.3,0.7879]
["bitfinex","ETHUSD",1728570792239,0.90812811,2374.8,2374.3,0.7879]
["bitfinex","ETHUSD",1728570792420,4.21143,2374.5,2374.3,0.7879]
["bitfinex","ETHUSD",1728570794079,4.21159,2374.4,2374.0,1.3513]
["bitfinex","ETHUSD",1728570794429,0.771,2374.6,2374.0,1.3513]
["bitfinex","ETHUSD",1728570794430,4.98239,2374.6,2374.0,1.3513]
["bitfinex","ETHUSD",1728570794634,4.21143,2374.5,2374.0,5.56347]
["bitfinex","ETHUSD",1728570794833,4.21162,2374.4,2374.0,1.3513]
["bitfinex","ETHUSD",1728570795224,8.42294,2374.5,2374.0,1.3513]
["bitfinex","ETHUSD",1728570795579,4.2116,2374.4,2374.0,5.56356]
["bitfinex","ETHUSD",1728570796073,4.21143,2374.5,2374.0,9.77576]
["bitfinex","ETHUSD",1728570796300,8.42301,2374.5,2374.0,5.5635]
["bitfinex","ETHUSD",1728570796501,4.21143,2374.5,2374.0,5.5635]
["bitfinex","ETHUSD",1728570796703,4.21143,2374.5,2374.1,4.7684]
["bitfinex","ETHUSD",1728570796873,4.21143,2374.5,2374.1,4.21205]
["bitfinex","ETHUSD",1728570798271,4.21121,2374.7,2374.2,4.21177]
["bitfinex","ETHUSD",1728570798469,4.21121,2374.7,2374.3,0.781]
["bitfinex","ETHUSD",1728570799011,4.21091,2374.8,2374.3,4.99261]
["bitfinex","ETHUSD",1728570799157,4.21091,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728570799696,4.21119,2374.7,2374.3,0.781]
["bitfinex","ETHUSD",1728570799905,4.21091,2374.8,2374.3,4.99269]
["bitfinex","ETHUSD",1728570800083,4.21091,2374.8,2374.3,5.913143]
["bitfinex","ETHUSD",1728570800267,4.21091,2374.8,2374.4,0.08422185]
["bitfinex","ETHUSD",1728570800588,4.21091,2374.8,2374.3,9.20437]
["bitfinex","ETHUSD",1728570800794,4.21091,2374.8,2374.3,4.99268]
["bitfinex","ETHUSD",1728570801005,4.21114,2374.7,2374.3,4.99268]
["bitfinex","ETHUSD",1728570801176,4.21091,2374.8,2374.3,9.20432]
["bitfinex","ETHUSD",1728570801382,4.21149,2374.5,2374.3,0.781]
["bitfinex","ETHUSD",1728570801577,4.21171,2374.4,2374.1,0.777]
["bitfinex","ETHUSD",1728570802117,4.21179,2374.3,2374.1,0.777]
["bitfinex","ETHUSD",1728570802267,4.21171,2374.4,2374.1,0.777]
["bitfinex","ETHUSD",1728570802469,8.42346,2374.4,2374.1,0.777]
["bitfinex","ETHUSD",1728570802970,5.054056,2374.4,2374.1,0.777]
["bitfinex","ETHUSD",1728570803208,4.21171,2374.4,2374.1,0.777]
["bitfinex","ETHUSD",1728570803415,4.21145,2374.5,2374.1,4.9891]
["bitfinex","ETHUSD",1728570803569,4.21109,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728570805711,4.21109,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1728570805901,8.42226,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1728570806096,4.21109,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1728570806295,4.2113,2374.6,2374.2,4.76193]
["bitfinex","ETHUSD",1728570806484,4.21109,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570806684,4.21109,2374.7,2374.2,8.97371]
["bitfinex","ETHUSD",1728570807914,4.21127,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728570808214,8.42259,2374.6,2374.2,4.76189]
["bitfinex","ETHUSD",1728570808510,4.21113,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1728570808720,4.2113,2374.6,2374.2,4.76181]
["bitfinex","ETHUSD",1728570808917,4.21108,2374.7,2374.3,5.186827]
["bitfinex","ETHUSD",1728570809214,8.4223,2374.7,2374.2,4.76181]
["bitfinex","ETHUSD",1728570809430,8.42226,2374.7,2374.2,4.76181]
["bitfinex","ETHUSD",1728570809713,4.21108,2374.7,2374.2,4.76181]
["bitfinex","ETHUSD",1728570810719,20.0,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1728570810870,20.0,2374.9,2374.6,4.21113]
["bitfinex","ETHUSD",1728570811072,20.0,2374.9,2374.6,8.976093]
["bitfinex","ETHUSD",1728570811321,20.0,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1728570811523,20.0,2374.9,2374.6,8.976063]
["bitfinex","ETHUSD",1728570811726,20.0,2374.9,2374.5,0.7771]
["bitfinex","ETHUSD",1728570811882,20.0,2374.9,2374.3,0.878347]
["bitfinex","ETHUSD",1728570811883,4.21133,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570812078,4.21129,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570812393,8.42269,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570812597,4.21129,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570813078,4.21098,2374.8,2374.3,5.11107659]
["bitfinex","ETHUSD",1728570813425,4.2109,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728570814034,4.2109,2374.8,2374.3,5.95915066]
["bitfinex","ETHUSD",1728570814334,4.21117,2374.7,2374.3,1.74740066]
["bitfinex","ETHUSD",1728570814486,4.21137,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570814827,4.21133,2374.6,2374.3,0.8151]
["bitfinex","ETHUSD",1728570815084,20.0,2374.9,2374.7,0.8024]
["bitfinex","ETHUSD",1728570815238,20.0,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728570815444,20.0,2374.9,2374.8,5.133299]
["bitfinex","ETHUSD",1728570816298,20.0,2374.9,2374.8,0.922419]
["bitfinex","ETHUSD",1728570816638,20.0,2374.9,2374.7,5.01342]
["bitfinex","ETHUSD",1728570817004,20.0,2374.9,2374.7,5.01337]
["bitfinex","ETHUSD",1728570817625,20.0,2374.9,2374.7,9.22435]
["bitfinex","ETHUSD",1728570817794,20.0,2374.9,2374.7,5.01337]
["bitfinex","ETHUSD",1728570818122,20.0,2374.9,2374.7,9.22434]
["bitfinex","ETHUSD",1728570818296,20.0,2374.9,2374.8,5.24288222]
["bitfinex","ETHUSD",1728570819726,20.0,2374.9,2374.8,5.97324782]
["bitfinex","ETHUSD",1728570819921,20.0,2374.9,2374.8,7.06872465]
["bitfinex","ETHUSD",1728570820362,20.0,2374.9,2374.8,5.97321357]
["bitfinex","ETHUSD",1728570821079,20.0,2374.9,2374.8,16.51183101]
["bitfinex","ETHUSD",1728570821561,20.0,2374.9,2374.8,9.80561357]
["bitfinex","ETHUSD",1728570821725,20.0,2374.9,2374.8,8.77361135]
["bitfinex","ETHUSD",1728570822067,20.0,2374.9,2374.8,8.04328]
["bitfinex","ETHUSD",1728570822213,20.0,2374.9,2374.8,5.04328]
["bitfinex","ETHUSD",1728570822654,20.0,2374.9,2374.7,8.42199]
["bitfinex","ETHUSD",1728570822851,20.0,2374.9,2374.7,4.21096]
["bitfinex","ETHUSD",1728570823270,20.0,2374.9,2374.6,1.92712099]
["bitfinex","ETHUSD",1728570823271,20.0,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728570823445,20.0,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1728570823611,20.0,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728570824712,20.0,2374.9,2374.7,4.21102]
["bitfinex","ETHUSD",1728570825443,20.0,2374.9,2374.6,5.04356]
["bitfinex","ETHUSD",1728570825959,20.0,2374.9,2374.7,4.21094]
["bitfinex","ETHUSD",1728570826131,20.0,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728570826658,20.0,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1728570826858,20.0,2374.9,2374.8,8.56738]
["bitfinex","ETHUSD",1728570827060,12.04119909,2374.9,2374.8,12.14809668]
["bitfinex","ETHUSD",1728570827213,12.04119909,2374.9,2374.8,10.39140267]
["bitfinex","ETHUSD",1728570827582,12.04119909,2374.9,2374.8,12.59770993]
["bitfinex","ETHUSD",1728570827859,12.04119909,2374.9,2374.8,10.39140267]
["bitfinex","ETHUSD",1728570828040,12.04119909,2374.9,2374.8,12.15486878]
["bitfinex","ETHUSD",1728570828241,12.04119909,2374.9,2374.8,10.39140267]
["bitfinex","ETHUSD",1728570828425,12.04119909,2374.9,2374.8,11.7136595]
["bitfinex","ETHUSD",1728570829771,12.04119909,2374.9,2374.8,11.71320106]
["bitfinex","ETHUSD",1728570829934,12.04119909,2374.9,2374.8,10.39140267]
["bitfinex","ETHUSD",1728570830345,12.04119909,2374.9,2374.8,11.71320533]
["bitfinex","ETHUSD",1728570830657,12.04119909,2374.9,2374.8,12.15486878]
["bitfinex","ETHUSD",1728570831166,12.04119909,2374.9,2374.8,10.39140267]
["bitfinex","ETHUSD",1728570831361,12.04119909,2374.9,2374.8,11.71240729]
["bitfinex","ETHUSD",1728570832129,12.04119909,2374.9,2374.8,11.71238581]
["bitfinex","ETHUSD",1728570832457,12.04119909,2374.9,2374.8,12.15486878]
["bitfinex","ETHUSD",1728570833026,12.04119909,2374.9,2374.8,12.15077266]
["bitfinex","ETHUSD",1728570833229,12.04119909,2374.9,2374.8,11.70754697]
["bitfinex","ETHUSD",1728570833891,12.04119909,2374.9,2374.8,12.15077266]
["bitfinex","ETHUSD",1728570834099,12.04119909,2374.9,2374.8,11.70756817]
["bitfinex","ETHUSD",1728570834265,10.23365456,2374.9,2374.8,15.89420481]
["bitfinex","ETHUSD",1728570834461,0.7762,2376.2,2376.0,4.20865]
["bitfinex","ETHUSD",1728570835344,0.7762,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728570835544,0.7818,2376.6,2376.3,4.20815]
["bitfinex","ETHUSD",1728570835750,0.7818,2376.6,2376.4,4.2079]
["bitfinex","ETHUSD",1728570835988,0.7818,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728570836290,4.20576,2377.7,2377.1,4.20677]
["bitfinex","ETHUSD",1728570836500,0.8027,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1728570836643,0.8027,2377.5,2376.9,4.75705]
["bitfinex","ETHUSD",1728570836848,5.00896,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728570837088,5.930441,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728570837786,5.930431,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728570838090,4.20638,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1728570838394,5.930431,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1728570838546,10.136691,2377.5,2376.8,8.41442]
["bitfinex","ETHUSD",1728570838753,5.2199391,2377.4,2376.8,8.41442]
["bitfinex","ETHUSD",1728570839485,1.0136691,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728570839849,4.95895,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1728570840051,4.626141,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1728570840578,0.420541,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1728570840782,4.20607,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1728570840981,4.20607,2377.6,2376.9,4.20706]
["bitfinex","ETHUSD",1728570840982,4.20653,2377.3,2376.9,3.0]
["bitfinex","ETHUSD",1728570841294,0.420653,2377.2,2376.8,5.03961]
["bitfinex","ETHUSD",1728570841713,4.627383,2377.2,2376.8,4.7573]
["bitfinex","ETHUSD",1728570841920,0.420653,2377.2,2376.8,4.7573]
["bitfinex","ETHUSD",1728570842063,5.0902523,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1728570842263,4.20691,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1728570842511,4.20708,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1728570842710,4.20691,2377.1,2376.5,4.20775]
["bitfinex","ETHUSD",1728570842861,4.99676,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1728570843204,4.20739,2376.8,2376.3,4.96099]
["bitfinex","ETHUSD",1728570843421,1.709967,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728570843910,5.917217,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1728570844117,1.709967,2376.9,2376.1,7.95200215]
["bitfinex","ETHUSD",1728570844400,4.99684,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728570844804,4.99684,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1728570844979,9.20413,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1728570845387,4.99684,2376.9,2376.4,8.41599]
["bitfinex","ETHUSD",1728570845595,9.20413,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1728570845870,4.20751,2376.7,2376.2,4.20824]
["bitfinex","ETHUSD",1728570846379,4.20771,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1728570846571,4.20803,2376.5,2376.0,4.20863]
["bitfinex","ETHUSD",1728570846768,0.8101,2376.4,2375.9,7.36]
["bitfinex","ETHUSD",1728570847022,0.8101,2376.4,2375.5,4.20963]
["bitfinex","ETHUSD",1728570847023,4.20884,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1728570847304,4.20884,2376.0,2375.5,8.41908]
["bitfinex","ETHUSD",1728570847475,0.84173,2376.0,2375.5,4.20954]
["bitfinex","ETHUSD",1728570847811,4.20833,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1728570847970,4.20844,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1728570848365,4.20833,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1728570848787,0.8101,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1728570848991,0.8101,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1728570849590,0.8101,2376.4,2375.9,0.788]
["bitfinex","ETHUSD",1728570849766,0.8101,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1728570849981,0.8101,2376.4,2376.0,4.29291488]
["bitfinex","ETHUSD",1728570850182,4.20824,2376.3,2375.8,4.20895]
["bitfinex","ETHUSD",1728570850411,1.311904,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1728570850723,9.728224,2376.4,2375.9,4.75883]
["bitfinex","ETHUSD",1728570851009,9.22642,2376.4,2375.9,4.75883]
["bitfinex","ETHUSD",1728570851235,4.20843,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1728570851570,4.20836,2376.3,2375.7,4.20925]
["bitfinex","ETHUSD",1728570851768,0.501846,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1728570852120,5.0182,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1728570852276,5.02643,2376.7,2376.0,3.74343215]
["bitfinex","ETHUSD",1728570852470,5.02648,2376.7,2376.2,4.75827]
["bitfinex","ETHUSD",1728570852670,4.20772,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1728570852876,0.8188,2376.7,2376.2,4.75828]
["bitfinex","ETHUSD",1728570853078,5.02635,2376.7,2376.3,0.08393417]
["bitfinex","ETHUSD",1728570853393,5.02635,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1728570853394,5.64853607,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1728570853717,1.44098607,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728570854011,4.97718,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1728570854373,4.20734,2376.8,2376.3,8.03385]
["bitfinex","ETHUSD",1728570854714,4.20734,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728570855089,4.20734,2376.8,2376.3,3.0]
["bitfinex","ETHUSD",1728570855417,4.20758,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728570855600,4.20734,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1728570856005,4.20734,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728570856206,4.20755,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728570856410,4.20771,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1728570856721,4.20771,2376.6,2376.2,4.20835]
["bitfinex","ETHUSD",1728570856905,8.41551,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1728570857294,4.20771,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1728570857494,4.20771,2376.6,2375.9,7.36]
["bitfinex","ETHUSD",1728570857702,4.20771,2376.6,2374.9,0.4217]
["bitfinex","ETHUSD",1728570857703,4.56893215,2376.0,2374.9,0.4217]
["bitfinex","ETHUSD",1728570857904,4.20989,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1728570858114,4.20989,2375.4,2374.7,4.21095]
["bitfinex","ETHUSD",1728570858115,0.8255,2375.3,2374.7,4.21095]
["bitfinex","ETHUSD",1728570858423,4.21046,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1728570858823,4.21046,2375.1,2374.5,9.20897]
["bitfinex","ETHUSD",1728570859030,0.8255,2375.3,2374.5,0.7864]
["bitfinex","ETHUSD",1728570859031,4.21061,2375.0,2374.5,0.7864]
["bitfinex","ETHUSD",1728570859255,5.0355,2375.3,2374.3,11.57164]
["bitfinex","ETHUSD",1728570859256,0.8255,2375.3,2374.3,7.36]
["bitfinex","ETHUSD",1728570859385,4.21044,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1728570859733,4.21053,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728570860055,4.21053,2375.0,2374.4,8.42301]
["bitfinex","ETHUSD",1728570860210,4.21053,2375.0,2374.0,4.91204174]
["bitfinex","ETHUSD",1728570860211,4.21115,2374.7,2374.0,4.91204174]
["bitfinex","ETHUSD",1728570860532,4.21104,2374.8,2373.9,0.77]
["bitfinex","ETHUSD",1728570860737,4.21104,2374.8,2374.1,4.21203]
["bitfinex","ETHUSD",1728570861031,4.21107,2374.7,2374.2,7.21184]
["bitfinex","ETHUSD",1728570862025,4.21125,2374.6,2374.2,3.0]
["bitfinex","ETHUSD",1728570862952,4.21102,2374.8,2374.2,3.0]
["bitfinex","ETHUSD",1728570863227,4.21102,2374.8,2374.1,4.21201]
["bitfinex","ETHUSD",1728570863228,4.21138,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1728570863617,4.21138,2374.6,2374.1,8.42414]
["bitfinex","ETHUSD",1728570863815,4.714352,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1728570864223,4.21106,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1728570865640,4.21126,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1728570865851,4.21144,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1728570865997,4.21126,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1728570866206,8.42266,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1728570866594,4.21178,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1728570866898,4.21178,2374.3,2373.3,0.7611]
["bitfinex","ETHUSD",1728570866899,9.12426174,2374.1,2373.3,0.7611]
["bitfinex","ETHUSD",1728570867098,0.801,2374.3,2373.3,0.7611]
["bitfinex","ETHUSD",1728570867325,4.21137,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1728570867536,0.7909,2374.7,2373.9,0.7948]
["bitfinex","ETHUSD",1728570867751,5.802224,2374.7,2374.0,4.21227]
["bitfinex","ETHUSD",1728570868041,4.21143,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1728570868250,4.21135,2374.6,2373.9,0.7948]
["bitfinex","ETHUSD",1728570868430,6.50310574,2374.7,2373.8,4.21247]
["bitfinex","ETHUSD",1728570868431,4.21184,2374.3,2373.8,4.21247]
["bitfinex","ETHUSD",1728570868736,0.8186,2374.2,2373.7,3.55]
["bitfinex","ETHUSD",1728570868939,8.42442,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1728570869123,4.21217,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1728570869297,4.21248,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1728570869503,4.21274,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1728570869814,0.7617,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728570870150,0.7617,2373.7,2373.3,4.21341]
["bitfinex","ETHUSD",1728570870331,0.7617,2373.7,2373.4,4.21327]
["bitfinex","ETHUSD",1728570870495,0.7617,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728570871500,0.7617,2373.7,2373.2,6.25186645]
["bitfinex","ETHUSD",1728570871648,0.7617,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728570872411,4.21301,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570872766,0.7617,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1728570873358,0.7617,2373.7,2373.4,4.21328]
["bitfinex","ETHUSD",1728570873563,0.7617,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1728570873745,0.7617,2373.7,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570873920,0.8226,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728570874423,0.8226,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728570874625,5.03508,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1728570874838,4.21271,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728570875052,5.959812,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1728570875307,4.21284,2373.7,2373.2,6.25189645]
["bitfinex","ETHUSD",1728570875586,4.21301,2373.6,2373.2,6.25189645]
["bitfinex","ETHUSD",1728570875790,4.21284,2373.7,2373.2,6.25189645]
["bitfinex","ETHUSD",1728570875956,4.21301,2373.6,2373.2,6.25189645]
["bitfinex","ETHUSD",1728570876141,4.21301,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570876346,4.21354,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570876571,5.02054,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570877193,9.93258174,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570877749,7.21313,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570877946,8.42626,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570878248,8.42624,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570878443,5.83536574,2373.6,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570878647,9.94748174,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570879086,0.8219,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570880598,9.94748174,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570881391,0.8219,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570881891,5.03544,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570882193,0.8219,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570882501,4.9732,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570883169,4.97276,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728570883370,0.76,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728570883894,4.97273,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1728570884105,0.76,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728570884304,4.91204174,2374.0,2373.3,0.55]
["bitfinex","ETHUSD",1728570884305,0.8252,2374.0,2373.3,0.55]
["bitfinex","ETHUSD",1728570884517,7.95736103,2374.2,2373.4,0.782]
["bitfinex","ETHUSD",1728570884682,3.74531103,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728570884880,7.95737103,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728570885074,4.21214,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728570885532,7.95737103,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728570885533,12.16941103,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728570885821,7.95735103,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1728570886511,3.74531103,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1728570886714,0.8252,2374.3,2374.0,4.21224]
["bitfinex","ETHUSD",1728570886914,0.8252,2374.3,2374.1,4.21209]
["bitfinex","ETHUSD",1728570887118,4.21138,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728570887119,0.784,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728570887283,4.99525,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1728570887483,3.74531103,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1728570887692,3.74531103,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1728570887987,3.74531103,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1728570888212,4.52931103,2374.6,2374.3,4.21162]
["bitfinex","ETHUSD",1728570888423,4.21102,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728570888424,9.90488228,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728570888644,4.632182,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570888783,4.632182,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1728570889186,5.69386228,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1728570889413,4.98964,2375.0,2374.4,5.04002]
["bitfinex","ETHUSD",1728570889691,4.98964,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1728570890299,0.7791,2375.0,2374.6,4.2111]
["bitfinex","ETHUSD",1728570890743,4.98962,2375.0,2374.6,4.2111]
["bitfinex","ETHUSD",1728570890943,1.699101,2375.0,2374.3,4.21168]
["bitfinex","ETHUSD",1728570891157,0.7791,2375.0,2374.3,4.21168]
["bitfinex","ETHUSD",1728570891458,4.21096,2374.8,2374.2,0.55]
["bitfinex","ETHUSD",1728570891605,4.21096,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728570891806,4.67823842,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728570892002,4.21107,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1728570892543,0.46727842,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728570892544,4.67817842,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728570892762,4.21106,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1728570893307,0.7791,2375.0,2374.0,7.36]
["bitfinex","ETHUSD",1728570893308,4.21144,2374.5,2374.0,7.36]
["bitfinex","ETHUSD",1728570893542,4.21124,2374.6,2374.1,4.21202]
["bitfinex","ETHUSD",1728570893713,4.21118,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1728570893927,4.21089,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1728570894150,5.54453623,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1728570894484,1.33364623,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728570894778,4.21048,2375.1,2374.4,4.21148]
["bitfinex","ETHUSD",1728570894931,4.21061,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1728570895329,4.21071,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728570895779,5.052842,2374.9,2374.3,0.759]
["bitfinex","ETHUSD",1728570895933,4.21101,2374.8,2374.3,9.1823]
["bitfinex","ETHUSD",1728570896133,4.21101,2374.8,2374.4,4.21052189]
["bitfinex","ETHUSD",1728570896395,5.052842,2374.9,2374.4,4.21052189]
["bitfinex","ETHUSD",1728570896546,5.052842,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728570896738,9.263702,2374.9,2374.4,4.21052189]
["bitfinex","ETHUSD",1728570897173,4.211,2374.8,2374.3,4.97074]
["bitfinex","ETHUSD",1728570897391,4.21106,2374.7,2374.3,4.97074]
["bitfinex","ETHUSD",1728570897536,4.21106,2374.7,2374.3,4.97068]
["bitfinex","ETHUSD",1728570898337,4.21089,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728570899482,4.21089,2374.8,2374.3,0.759]
["bitfinex","ETHUSD",1728570899678,4.21107,2374.7,2374.3,4.97068]
["bitfinex","ETHUSD",1728570899974,4.21089,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728570900184,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728570900541,5.04185,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1728570900743,4.21072,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1728570900945,4.21088,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728570901584,0.8025,2375.2,2374.6,0.7674]
["bitfinex","ETHUSD",1728570901772,0.41936408,2375.5,2374.6,0.7674]
["bitfinex","ETHUSD",1728570901773,4.2081,2376.4,2374.7,0.63403051]
["bitfinex","ETHUSD",1728570902066,1.30908677,2376.7,2374.7,0.63403051]
["bitfinex","ETHUSD",1728570902067,0.8025,2375.8,2375.4,4.20972]
["bitfinex","ETHUSD",1728570902286,0.8025,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1728570902437,1.724462,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1728570902637,1.2346675,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1728570902885,9.70079395,2376.8,2375.8,0.55]
["bitfinex","ETHUSD",1728570902886,0.8026,2376.6,2375.8,0.55]
["bitfinex","ETHUSD",1728570903105,4.20748,2376.8,2376.3,4.20817]
["bitfinex","ETHUSD",1728570903106,4.20735,2376.8,2376.3,4.20817]
["bitfinex","ETHUSD",1728570903391,4.20716,2376.9,2376.0,3.0]
["bitfinex","ETHUSD",1728570903392,4.20813,2376.4,2376.0,3.0]
["bitfinex","ETHUSD",1728570903689,4.628943,2376.4,2375.9,9.22552]
["bitfinex","ETHUSD",1728570903845,0.420813,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1728570904047,0.420813,2376.4,2375.9,9.2255]
["bitfinex","ETHUSD",1728570904048,4.628863,2376.4,2375.9,9.2255]
["bitfinex","ETHUSD",1728570904245,4.628863,2376.4,2375.9,5.01668]
["bitfinex","ETHUSD",1728570904246,0.420813,2376.4,2375.9,5.01668]
["bitfinex","ETHUSD",1728570904493,4.628873,2376.4,2375.9,5.01668]
["bitfinex","ETHUSD",1728570904791,4.628873,2376.4,2375.9,9.22551]
["bitfinex","ETHUSD",1728570904792,0.5431473,2376.3,2375.9,9.22551]
["bitfinex","ETHUSD",1728570904950,0.5431473,2376.3,2375.9,9.22552]
["bitfinex","ETHUSD",1728570905293,0.5431473,2376.3,2375.9,5.01668]
["bitfinex","ETHUSD",1728570905509,0.420813,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1728570905805,0.758,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1728570905975,7.96536,2376.8,2376.3,8.41634]
["bitfinex","ETHUSD",1728570906174,4.20759,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1728570906611,4.2077,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728570906911,0.758,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1728570906912,5.004048,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1728570907110,4.2077,2376.6,2376.1,4.75857]
["bitfinex","ETHUSD",1728570907265,4.20789,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1728570907466,4.20813,2376.4,2376.0,4.20865]
["bitfinex","ETHUSD",1728570907663,0.54341358,2376.3,2376.0,4.20865]
["bitfinex","ETHUSD",1728570907913,4.75164358,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1728570908683,0.54341358,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1728570909283,4.75165358,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1728570909490,0.54341358,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1728570909689,0.796528,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1728570910128,5.004038,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1728570910298,5.004038,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1728570910299,9.211708,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1728570910496,4.20769,2376.6,2376.1,5.02126]
["bitfinex","ETHUSD",1728570910706,0.796528,2376.7,2375.9,4.7588]
["bitfinex","ETHUSD",1728570911024,4.20766,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1728570911181,0.758,2376.8,2376.5,4.20782]
["bitfinex","ETHUSD",1728570911388,4.20725,2376.9,2376.3,0.8128]
["bitfinex","ETHUSD",1728570911584,4.20741,2376.8,2376.3,5.02099]
["bitfinex","ETHUSD",1728570911781,4.20741,2376.8,2376.2,4.20824]
["bitfinex","ETHUSD",1728570911782,4.20782,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1728570912028,0.420741,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1728570912325,0.420741,2376.7,2376.0,0.8128]
["bitfinex","ETHUSD",1728570912326,4.20709,2377.0,2376.1,3.0]
["bitfinex","ETHUSD",1728570912529,4.20709,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1728570912684,5.01477,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1728570912914,5.01477,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570912915,0.8078,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570913240,4.20656,2377.3,2376.7,4.2075]
["bitfinex","ETHUSD",1728570913241,8.41312,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1728570913444,3.7628,2377.4,2376.6,0.7732]
["bitfinex","ETHUSD",1728570913445,1.217592,2377.2,2376.6,0.7732]
["bitfinex","ETHUSD",1728570913646,0.7628,2377.4,2376.6,0.7732]
["bitfinex","ETHUSD",1728570913647,4.96917,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1728570913832,4.96917,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1728570914028,4.20646,2377.3,2376.8,4.20719]
["bitfinex","ETHUSD",1728570914228,4.20675,2377.2,2376.7,4.75749]
["bitfinex","ETHUSD",1728570914463,8.41347,2377.2,2376.7,4.75749]
["bitfinex","ETHUSD",1728570914757,4.20705,2377.0,2376.6,4.20756]
["bitfinex","ETHUSD",1728570914960,4.20705,2377.0,2376.5,4.75776]
["bitfinex","ETHUSD",1728570915165,4.20705,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728570915465,0.420705,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728570916119,0.420705,2376.9,2376.5,4.75776]
["bitfinex","ETHUSD",1728570916536,0.420705,2376.9,2376.6,4.20752]
["bitfinex","ETHUSD",1728570916738,4.20682,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1728570916937,5.124113,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728570917142,4.20663,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728570917432,0.5886913,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1728570917625,5.124153,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1728570917826,5.124153,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1728570918524,0.917563,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1728570918737,0.917563,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1728570918953,5.124013,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1728570919636,0.917563,2377.3,2377.0,4.20694]
["bitfinex","ETHUSD",1728570919855,4.9691,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1728570920189,4.9691,2377.4,2376.9,8.41414]
["bitfinex","ETHUSD",1728570920337,4.9691,2377.4,2377.1,4.20671]
["bitfinex","ETHUSD",1728570920338,0.7628,2377.4,2377.1,4.20671]
["bitfinex","ETHUSD",1728570920554,0.7859,2377.6,2377.2,4.20649]
["bitfinex","ETHUSD",1728570920942,4.99186,2377.6,2377.2,4.20649]
["bitfinex","ETHUSD",1728570921147,4.2061,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1728570921346,4.20647,2377.3,2376.9,4.20702]
["bitfinex","ETHUSD",1728570921588,0.4992,2377.5,2376.6,7.20768]
["bitfinex","ETHUSD",1728570921589,0.7859,2377.4,2376.6,7.20768]
["bitfinex","ETHUSD",1728570921789,0.7859,2377.4,2376.8,4.20726]
["bitfinex","ETHUSD",1728570921790,4.20664,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1728570922090,4.20664,2377.2,2376.0,9.11235056]
["bitfinex","ETHUSD",1728570922091,4.20744,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1728570922392,4.90365056,2377.2,2376.3,4.20821]
["bitfinex","ETHUSD",1728570922393,4.99451,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728570922573,0.7869,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1728570922774,0.7869,2376.7,2375.9,5.01719]
["bitfinex","ETHUSD",1728570922775,4.99444,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1728570922945,1.707078,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1728570923289,0.7894,2377.0,2376.6,4.20769]
["bitfinex","ETHUSD",1728570923648,0.7894,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728570923966,5.579422,2377.3,2376.8,4.20719]
["bitfinex","ETHUSD",1728570924298,4.20663,2377.2,2376.8,4.20719]
["bitfinex","ETHUSD",1728570924854,5.1852262,2377.2,2376.7,4.75748]
["bitfinex","ETHUSD",1728570925150,5.1852262,2377.2,2376.4,5.00388]
["bitfinex","ETHUSD",1728570925151,4.20742,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1728570925974,4.20742,2376.8,2376.4,8.4159]
["bitfinex","ETHUSD",1728570926175,4.20742,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1728570926341,0.8238,2376.9,2376.4,8.41587]
["bitfinex","ETHUSD",1728570926544,5.03104,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728570927350,0.8238,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728570927569,5.03097,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728570928394,5.03097,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1728570928395,4.20748,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1728570928591,5.03102,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1728570928796,4.20737,2376.8,2376.3,4.20807]
["bitfinex","ETHUSD",1728570929230,4.20759,2376.7,2376.3,4.20807]
["bitfinex","ETHUSD",1728570929741,4.20784,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728570930039,4.20784,2376.6,2376.1,0.8296]
["bitfinex","ETHUSD",1728570930242,4.20784,2376.6,2375.8,3.0]
["bitfinex","ETHUSD",1728570930243,4.96012,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1728570930438,0.752,2376.4,2376.0,7.20861]
["bitfinex","ETHUSD",1728570930799,4.96007,2376.4,2376.0,7.20861]
["bitfinex","ETHUSD",1728570931138,4.20735,2376.8,2376.0,7.20861]
["bitfinex","ETHUSD",1728570931139,0.7971,2376.8,2376.3,4.20806]
["bitfinex","ETHUSD",1728570931353,0.7971,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1728570931506,5.00446,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1728570931717,0.7971,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1728570931926,5.004,2377.1,2376.6,4.20761]
["bitfinex","ETHUSD",1728570932272,5.004,2377.1,2376.7,0.08733824]
["bitfinex","ETHUSD",1728570932618,4.20733,2376.8,2376.7,0.08733824]
["bitfinex","ETHUSD",1728570932837,4.2072,2376.9,2376.7,0.08733824]
["bitfinex","ETHUSD",1728570933158,4.20705,2377.0,2376.8,0.08762315]
["bitfinex","ETHUSD",1728570933364,0.7971,2377.1,2376.8,0.08762315]
["bitfinex","ETHUSD",1728570933529,0.7971,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1728570933919,4.20647,2377.3,2376.9,4.29476071]
["bitfinex","ETHUSD",1728570934355,8.41303,2377.3,2376.9,4.29476071]
["bitfinex","ETHUSD",1728570934562,5.0331,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1728570934747,5.03307,2377.4,2376.9,4.29475071]
["bitfinex","ETHUSD",1728570934918,5.03307,2377.4,2377.1,0.08742718]
["bitfinex","ETHUSD",1728570934919,4.2068,2377.2,2377.1,0.08742718]
["bitfinex","ETHUSD",1728570935123,4.2068,2377.2,2377.0,0.08748721]
["bitfinex","ETHUSD",1728570935359,4.2068,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1728570935659,4.20699,2377.0,2376.6,4.75761]
["bitfinex","ETHUSD",1728570935959,4.20684,2377.1,2376.6,4.75761]
["bitfinex","ETHUSD",1728570936162,4.20684,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1728570936515,4.20717,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728570936719,5.02459,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728570937665,5.02459,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1728570937819,4.20724,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1728570938019,4.20742,2376.8,2376.2,0.7915]
["bitfinex","ETHUSD",1728570938269,4.20742,2376.8,2375.7,1.71244735]
["bitfinex","ETHUSD",1728570938270,0.83574064,2376.7,2376.0,0.7576]
["bitfinex","ETHUSD",1728570938443,4.2074,2376.8,2376.3,4.20807]
["bitfinex","ETHUSD",1728570938955,4.20733,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1728570939157,4.20733,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728570939579,4.20733,2376.9,2376.6,0.08782259]
["bitfinex","ETHUSD",1728570939580,8.41464,2376.9,2376.6,0.08782259]
["bitfinex","ETHUSD",1728570939761,4.20731,2376.9,2376.6,0.08782259]
["bitfinex","ETHUSD",1728570939950,4.20731,2376.9,2376.5,4.20779]
["bitfinex","ETHUSD",1728570940154,4.20731,2376.9,2376.7,0.08776253]
["bitfinex","ETHUSD",1728570940361,0.8175,2377.0,2376.6,0.08782259]
["bitfinex","ETHUSD",1728570940567,5.02453,2377.0,2376.8,0.08770248]
["bitfinex","ETHUSD",1728570940877,5.02453,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1728570940878,4.20716,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728570941062,4.20735,2376.8,2376.2,4.20835]
["bitfinex","ETHUSD",1728570941236,0.91745164,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1728570941437,5.02457,2377.0,2376.4,4.20796]
["bitfinex","ETHUSD",1728570941673,5.02457,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1728570941674,4.20723,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728570942062,4.20745,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1728570942275,4.20808,2376.4,2376.0,4.96624]
["bitfinex","ETHUSD",1728570942567,4.2079,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728570943137,4.2079,2376.5,2376.0,4.20867]
["bitfinex","ETHUSD",1728570943339,4.2079,2376.5,2375.8,0.8071]
["bitfinex","ETHUSD",1728570943340,4.20837,2376.3,2375.8,0.8071]
["bitfinex","ETHUSD",1728570943574,4.14998641,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1728570943575,4.20791,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1728570943734,4.20791,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728570943938,5.54741364,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728570944242,5.54741364,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1728570944243,4.20791,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1728570944442,4.20791,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1728570944874,4.20824,2376.3,2375.9,4.75889]
["bitfinex","ETHUSD",1728570945041,4.20864,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728570945353,4.98452,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1728570945557,4.20825,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1728570945754,4.98413,2376.4,2375.6,0.8164]
["bitfinex","ETHUSD",1728570946080,4.20825,2376.3,2375.9,4.20883]
["bitfinex","ETHUSD",1728570946967,0.776,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1728570947318,0.502495,2376.8,2375.6,4.90868679]
["bitfinex","ETHUSD",1728570947319,4.2077,2376.6,2376.1,0.801]
["bitfinex","ETHUSD",1728570947508,4.9933,2376.7,2375.9,1.09228679]
["bitfinex","ETHUSD",1728570947792,4.9933,2376.7,2375.8,1.67758595]
["bitfinex","ETHUSD",1728570947793,4.20781,2376.6,2376.2,4.20834]
["bitfinex","ETHUSD",1728570948013,4.20781,2376.6,2376.1,4.2084]
["bitfinex","ETHUSD",1728570948667,4.20788,2376.5,2376.1,4.2084]
["bitfinex","ETHUSD",1728570948869,4.20788,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1728570948870,4.20788,2376.5,2376.0,4.75871]
["bitfinex","ETHUSD",1728570949771,4.96549,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1728570949985,0.7572,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1728570950295,4.96549,2376.3,2375.8,8.41795]
["bitfinex","ETHUSD",1728570951158,4.96549,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1728570951358,9.17381,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1728570951610,0.7572,2376.3,2375.6,0.87658595]
["bitfinex","ETHUSD",1728570951907,0.7572,2376.3,2375.7,0.72947968]
["bitfinex","ETHUSD",1728570951908,4.20884,2376.0,2375.7,0.72947968]
["bitfinex","ETHUSD",1728570952200,4.20868,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728570952201,4.20861,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728570953105,8.41728,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728570953295,8.41733,2376.1,2375.6,4.20943]
["bitfinex","ETHUSD",1728570954097,8.41734,2376.1,2375.6,4.20943]
["bitfinex","ETHUSD",1728570954310,4.20875,2376.0,2375.7,0.08817435]
["bitfinex","ETHUSD",1728570955388,4.2085,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1728570955593,0.7572,2376.3,2375.9,4.20887]
["bitfinex","ETHUSD",1728570955792,4.20788,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728570956230,4.20788,2376.5,2376.2,0.08809214]
["bitfinex","ETHUSD",1728570956707,4.99075,2376.8,2376.2,4.29645214]
["bitfinex","ETHUSD",1728570956892,4.20763,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1728570957218,4.2077,2376.6,2376.4,0.087972]
["bitfinex","ETHUSD",1728570957624,4.2077,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1728570957780,4.2077,2376.6,2376.5,0.08791194]
["bitfinex","ETHUSD",1728570958327,4.2077,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1728570958481,5.127623,2376.6,2376.5,0.08791194]
["bitfinex","ETHUSD",1728570958687,4.20793,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1728570958899,4.20793,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1728570958900,4.20804,2376.4,2376.2,0.08525797]
["bitfinex","ETHUSD",1728570959112,4.20804,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1728570959296,4.20804,2376.4,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570959498,8.35763641,2376.7,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570959704,8.35763641,2376.7,2376.1,4.29380805]
["bitfinex","ETHUSD",1728570959705,8.41593,2376.5,2376.1,4.29380805]
["bitfinex","ETHUSD",1728570959899,4.20804,2376.4,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570960727,8.41621,2376.4,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570961029,4.20804,2376.4,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570961695,5.19498873,2376.7,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570961696,0.7656,2376.3,2376.1,0.08531805]
["bitfinex","ETHUSD",1728570961904,0.7656,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1728570961905,4.20848,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1728570962089,4.20848,2376.2,2375.9,0.08518209]
["bitfinex","ETHUSD",1728570962287,4.97382,2376.3,2375.9,0.08518209]
["bitfinex","ETHUSD",1728570962288,0.7656,2376.3,2375.9,4.29408209]
["bitfinex","ETHUSD",1728570962514,4.97335,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1728570962714,4.20793,2376.5,2376.3,0.08494177]
["bitfinex","ETHUSD",1728570962913,4.20806,2376.4,2376.1,0.781]
["bitfinex","ETHUSD",1728570963117,4.20793,2376.5,2376.2,0.08500184]
["bitfinex","ETHUSD",1728570963528,4.20808,2376.4,2376.2,0.08500184]
["bitfinex","ETHUSD",1728570963956,4.96851,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728570964247,4.96851,2376.2,2375.6,11.56935]
["bitfinex","ETHUSD",1728570964248,4.20875,2376.0,2375.6,11.56935]
["bitfinex","ETHUSD",1728570964406,4.20875,2376.0,2375.6,4.20935]
["bitfinex","ETHUSD",1728570964627,4.20867,2376.1,2375.4,7.2098]
["bitfinex","ETHUSD",1728570964628,4.20919,2375.8,2375.4,7.2098]
["bitfinex","ETHUSD",1728570964795,4.20973,2375.5,2375.1,0.87658595]
["bitfinex","ETHUSD",1728570965134,8.41908,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1728570965335,4.20965,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1728570965612,9.12014641,2375.3,2374.8,1.09374278]
["bitfinex","ETHUSD",1728570965777,4.21033,2375.2,2374.6,6.93944969]
["bitfinex","ETHUSD",1728570966058,8.36034641,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1728570966222,4.21036,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1728570966420,0.76,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728570966860,0.76,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1728570966861,0.76,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1728570967217,4.21017,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728570967414,4.90998641,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1728570967615,9.11997641,2375.3,2374.8,8.42162]
["bitfinex","ETHUSD",1728570967815,9.11997641,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1728570968070,0.76,2375.3,2374.4,0.7779]
["bitfinex","ETHUSD",1728570968215,4.20986,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728570968419,4.20986,2375.4,2374.9,0.7511]
["bitfinex","ETHUSD",1728570968420,4.20986,2375.4,2374.9,4.96179]
["bitfinex","ETHUSD",1728570969366,4.20986,2375.4,2375.0,0.07784077]
["bitfinex","ETHUSD",1728570969367,4.2101,2375.3,2375.0,0.07784077]
["bitfinex","ETHUSD",1728570969572,0.81,2375.1,2375.0,0.07784077]
["bitfinex","ETHUSD",1728570969778,4.21058,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1728570970097,9.17032641,2375.1,2374.3,0.7624]
["bitfinex","ETHUSD",1728570970098,8.36070641,2374.9,2374.3,4.97409]
["bitfinex","ETHUSD",1728570970243,4.2109,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1728570971141,4.2109,2374.8,2374.4,8.42308]
["bitfinex","ETHUSD",1728570971348,4.21072,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728570971563,4.21099,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1728570972383,4.21099,2374.8,2374.1,4.2121]
["bitfinex","ETHUSD",1728570972384,4.21134,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1728570972582,4.21167,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1728570972795,4.14998641,2374.7,2373.6,7.36]
["bitfinex","ETHUSD",1728570972796,4.2123,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1728570973174,0.7571,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1728570973319,4.21167,2374.4,2373.8,4.21252]
["bitfinex","ETHUSD",1728570973709,4.21167,2374.4,2373.5,4.21307]
["bitfinex","ETHUSD",1728570973710,4.96835,2374.6,2374.1,4.21197]
["bitfinex","ETHUSD",1728570973879,4.96835,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1728570973880,4.21142,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1728570974081,4.21142,2374.5,2373.6,7.36]
["bitfinex","ETHUSD",1728570974082,4.21219,2374.1,2373.6,12.35169]
["bitfinex","ETHUSD",1728570974284,4.21196,2374.2,2373.6,0.7788]
["bitfinex","ETHUSD",1728570974502,4.21196,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1728570974503,8.42402,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1728570974779,4.21184,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1728570975026,4.21205,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728570975226,4.21205,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728570975821,4.21173,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728570976518,10.75137905,2374.6,2374.0,4.21229]
["bitfinex","ETHUSD",1728570976519,4.21142,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1728570976726,4.21176,2374.4,2373.7,0.55]
["bitfinex","ETHUSD",1728570976878,4.21213,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1728570977081,4.14998641,2374.4,2373.6,4.99171]
["bitfinex","ETHUSD",1728570977278,4.21196,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1728570977481,0.83619464,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1728570977914,4.87156726,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1728570978228,4.21163,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728570978397,4.21177,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728570978592,4.21177,2374.3,2373.8,8.42514]
["bitfinex","ETHUSD",1728570978798,4.21163,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1728570979628,0.7571,2374.6,2374.2,4.21178]
["bitfinex","ETHUSD",1728570979831,4.21099,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728570979989,4.21132,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728570980182,4.21142,2374.5,2374.0,8.42432]
["bitfinex","ETHUSD",1728570980381,8.36130641,2374.6,2374.0,8.42432]
["bitfinex","ETHUSD",1728570980382,4.14998641,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1728570980582,4.710189,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1728570981119,4.710189,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728570981335,4.14998641,2374.4,2373.8,7.36]
["bitfinex","ETHUSD",1728570981485,4.21222,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1728570981685,4.21211,2374.2,2373.6,4.21289]
["bitfinex","ETHUSD",1728570982006,4.21216,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1728570982631,4.21216,2374.1,2373.4,0.8072]
["bitfinex","ETHUSD",1728570982632,4.21249,2373.9,2373.4,9.23383]
["bitfinex","ETHUSD",1728570983294,4.21285,2373.7,2373.3,7.36]
["bitfinex","ETHUSD",1728570983495,4.21285,2373.7,2373.2,10.46552645]
["bitfinex","ETHUSD",1728570983694,4.21285,2373.7,2373.2,6.25190645]
["bitfinex","ETHUSD",1728570984103,4.21285,2373.7,2373.2,6.25189645]
["bitfinex","ETHUSD",1728570984303,4.21285,2373.7,2373.3,4.28615384]
["bitfinex","ETHUSD",1728570984517,1.25754564,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1728570984699,4.21266,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728570984883,4.21266,2373.8,2373.5,0.07260291]
["bitfinex","ETHUSD",1728570985083,4.21284,2373.7,2373.5,0.07260291]
["bitfinex","ETHUSD",1728570985283,4.21284,2373.7,2373.2,6.25200645]
["bitfinex","ETHUSD",1728570985683,4.21284,2373.7,2373.3,4.28618334]
["bitfinex","ETHUSD",1728570986087,4.21233,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728570986433,0.919225,2373.9,2373.7,0.07248249]
["bitfinex","ETHUSD",1728570987033,0.7677,2374.1,2373.7,0.07248249]
["bitfinex","ETHUSD",1728570987034,4.97983,2374.1,2373.7,4.28526249]
["bitfinex","ETHUSD",1728570987708,4.97983,2374.1,2373.8,4.21257]
["bitfinex","ETHUSD",1728570987709,0.7677,2374.1,2373.8,4.21257]
["bitfinex","ETHUSD",1728570987906,0.7677,2374.1,2373.9,0.0722788]
["bitfinex","ETHUSD",1728570988609,0.7677,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1728570988841,0.7677,2374.1,2374.0,0.07221861]
["bitfinex","ETHUSD",1728570989137,5.477787,2374.1,2374.0,0.07221861]
["bitfinex","ETHUSD",1728570989321,4.21241,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1728570989635,4.21248,2373.9,2373.6,0.0724594]
["bitfinex","ETHUSD",1728570989839,4.21241,2374.0,2373.6,4.2854494]
["bitfinex","ETHUSD",1728570989998,0.7677,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1728570990197,0.7677,2374.1,2373.6,0.0724594]
["bitfinex","ETHUSD",1728570990198,5.477887,2374.1,2373.6,4.2854394]
["bitfinex","ETHUSD",1728570990539,5.477887,2374.1,2373.7,0.0723992]
["bitfinex","ETHUSD",1728570990540,4.21263,2373.9,2373.7,0.0723992]
["bitfinex","ETHUSD",1728570990735,4.21265,2373.8,2373.7,0.0723992]
["bitfinex","ETHUSD",1728570990897,4.2129,2373.7,2373.3,0.8033]
["bitfinex","ETHUSD",1728570991098,4.14998641,2374.0,2373.4,0.07257982]
["bitfinex","ETHUSD",1728570991295,4.21159,2374.4,2373.4,0.07257982]
["bitfinex","ETHUSD",1728570991296,4.97042,2373.5,2373.4,0.07257982]
["bitfinex","ETHUSD",1728570991600,4.21341,2373.4,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570991837,0.7572,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570992009,4.97049,2373.5,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570992359,8.36335641,2373.4,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570992501,7.21354,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570992845,7.97974,2373.3,2373.2,2.03832645]
["bitfinex","ETHUSD",1728570993491,7.97974,2373.3,2372.6,0.118299]
["bitfinex","ETHUSD",1728570993492,3.0,2373.2,2372.6,0.118299]
["bitfinex","ETHUSD",1728570993700,8.0037,2372.7,2372.6,0.118299]
["bitfinex","ETHUSD",1728570993901,12.15368641,2372.7,2372.6,0.118299]
["bitfinex","ETHUSD",1728570994151,13.79050005,2372.7,2372.6,0.118299]
["bitfinex","ETHUSD",1728570994359,9.64051364,2372.7,2372.6,0.118299]
["bitfinex","ETHUSD",1728570994633,6.57590005,2372.7,2372.6,0.118299]
["bitfinex","ETHUSD",1728570994844,0.7667,2373.0,2372.6,0.118299]
["bitfinex","ETHUSD",1728570995023,0.7667,2373.0,2372.6,4.332979]
["bitfinex","ETHUSD",1728570995222,8.42766,2373.2,2372.6,4.332979]
["bitfinex","ETHUSD",1728570995223,4.98051,2373.2,2372.6,0.118299]
["bitfinex","ETHUSD",1728570995428,4.14998641,2373.1,2372.6,4.332979]
["bitfinex","ETHUSD",1728570995612,4.14998641,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1728570995936,9.41307702,2373.3,2372.8,4.21437]
["bitfinex","ETHUSD",1728570996435,9.41307702,2373.3,2372.6,0.118299]
["bitfinex","ETHUSD",1728570996436,4.58188444,2373.7,2372.9,4.21411]
["bitfinex","ETHUSD",1728570996636,4.58188444,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1728570996637,0.7892,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1728570996958,4.21252,2373.9,2373.2,4.21357]
["bitfinex","ETHUSD",1728570997121,4.21252,2373.9,2373.0,5.01465]
["bitfinex","ETHUSD",1728570997122,4.21252,2373.9,2373.3,4.21338]
["bitfinex","ETHUSD",1728570997300,4.21252,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1728570997497,5.0016,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1728570997704,4.21249,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1728570998013,4.21202,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728570998324,8.42443,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1728570998520,8.42444,2374.1,2373.5,4.21303]
["bitfinex","ETHUSD",1728570998725,4.2122,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1728570998926,4.21217,2374.1,2373.5,4.21303]
["bitfinex","ETHUSD",1728570999132,4.21216,2374.1,2373.6,4.21285]
["bitfinex","ETHUSD",1728570999445,4.21209,2374.2,2373.7,0.06551231]
["bitfinex","ETHUSD",1728570999446,4.21238,2374.0,2373.7,0.06551231]
["bitfinex","ETHUSD",1728570999626,4.21208,2374.2,2373.7,0.06551231]
["bitfinex","ETHUSD",1728570999798,4.21208,2374.2,2373.5,4.21303]
["bitfinex","ETHUSD",1728570999799,5.2039129,2374.2,2373.5,4.21303]
["bitfinex","ETHUSD",1728570999999,4.21237,2374.0,2373.8,0.06545211]
["bitfinex","ETHUSD",1728571000194,8.42483,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1728571000433,4.21237,2374.0,2373.5,8.42612]
["bitfinex","ETHUSD",1728571000639,4.21237,2374.0,2373.6,0.06557251]
["bitfinex","ETHUSD",1728571001140,4.21258,2373.9,2373.6,0.06557251]
["bitfinex","ETHUSD",1728571001296,4.21258,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1728571001498,4.2128,2373.8,2373.5,0.06563272]
["bitfinex","ETHUSD",1728571001928,4.2128,2373.8,2373.3,5.014]
["bitfinex","ETHUSD",1728571002237,4.2128,2373.8,2373.2,4.21371]
["bitfinex","ETHUSD",1728571002238,4.21283,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1728571002441,4.21283,2373.7,2373.4,0.06569294]
["bitfinex","ETHUSD",1728571002649,4.21283,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1728571002801,10.13601603,2373.8,2373.5,0.06563272]
["bitfinex","ETHUSD",1728571002998,10.13601603,2373.8,2373.2,4.21363]
["bitfinex","ETHUSD",1728571002999,4.21287,2373.7,2373.2,8.4272]
["bitfinex","ETHUSD",1728571003289,5.92321603,2373.8,2373.6,0.06557251]
["bitfinex","ETHUSD",1728571003442,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571003648,5.92321603,2373.8,2373.7,0.06565148]
["bitfinex","ETHUSD",1728571003845,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571004150,5.92321603,2373.8,2373.7,0.06565148]
["bitfinex","ETHUSD",1728571004346,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571004549,10.13601603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571004715,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571005048,5.92321603,2373.8,2373.3,8.42681]
["bitfinex","ETHUSD",1728571005541,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571005716,5.92321603,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728571006245,5.92321603,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728571006613,4.21285,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1728571006815,5.92313603,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1728571007242,4.8052936,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728571008608,4.21249,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1728571008814,4.21187,2374.3,2373.4,4.21322]
["bitfinex","ETHUSD",1728571008815,4.21269,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1728571009043,4.21249,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1728571009222,8.42505,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1728571009430,4.21274,2373.8,2373.1,4.21374]
["bitfinex","ETHUSD",1728571009635,4.21274,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1728571009636,0.421274,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1728571009835,4.21244,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728571010019,4.98884,2374.1,2373.6,8.42582]
["bitfinex","ETHUSD",1728571010235,4.21207,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1728571010236,4.21195,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1728571010442,4.21195,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728571010789,8.42401,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728571011162,4.21195,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728571011321,4.21171,2374.4,2373.8,4.21251]
["bitfinex","ETHUSD",1728571011525,4.21171,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728571011725,4.21171,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728571012035,4.21171,2374.4,2373.8,4.21251]
["bitfinex","ETHUSD",1728571012036,4.21178,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728571012365,0.920359,2374.4,2373.7,0.7887]
["bitfinex","ETHUSD",1728571012663,4.21213,2374.1,2373.7,5.00152]
["bitfinex","ETHUSD",1728571012826,4.21213,2374.1,2373.7,0.7887]
["bitfinex","ETHUSD",1728571013030,4.21185,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728571013335,4.21186,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1728571013821,5.054312,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728571014020,4.21196,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728571014542,4.21196,2374.2,2373.9,0.06536407]
["bitfinex","ETHUSD",1728571014743,4.21186,2374.3,2373.9,0.06536407]
["bitfinex","ETHUSD",1728571015137,8.42372,2374.3,2373.9,0.06536407]
["bitfinex","ETHUSD",1728571015329,4.21186,2374.3,2373.9,0.06536407]
["bitfinex","ETHUSD",1728571015532,0.842341,2374.3,2373.9,0.06536407]
["bitfinex","ETHUSD",1728571015780,4.21114,2374.7,2374.2,5.00896]
["bitfinex","ETHUSD",1728571015982,0.7894,2374.9,2374.6,4.21119]
["bitfinex","ETHUSD",1728571016275,4.21045,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1728571016580,4.21073,2374.9,2374.7,0.0647475]
["bitfinex","ETHUSD",1728571016733,4.21073,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1728571016934,4.21088,2374.8,2374.6,0.06464069]
["bitfinex","ETHUSD",1728571017248,4.21088,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728571017454,4.21088,2374.8,2374.7,0.06458053]
["bitfinex","ETHUSD",1728571017659,5.053041,2374.8,2374.7,0.06458053]
["bitfinex","ETHUSD",1728571017860,5.053041,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728571018176,4.21088,2374.8,2374.7,0.06453681]
["bitfinex","ETHUSD",1728571018347,4.21088,2374.8,2374.2,5.00893]
["bitfinex","ETHUSD",1728571018546,4.21051,2375.1,2374.4,4.21157]
["bitfinex","ETHUSD",1728571018748,4.21051,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1728571018749,4.21055,2375.0,2374.6,4.21116]
["bitfinex","ETHUSD",1728571018962,4.21084,2374.9,2374.3,4.76164]
["bitfinex","ETHUSD",1728571019271,4.21089,2374.8,2374.3,8.42328]
["bitfinex","ETHUSD",1728571019475,4.21089,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728571019837,4.21089,2374.8,2374.3,8.42328]
["bitfinex","ETHUSD",1728571020374,4.21132,2374.6,2374.2,0.7971]
["bitfinex","ETHUSD",1728571020578,5.01122,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1728571020937,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1728571021262,4.21126,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1728571021440,4.21143,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1728571021962,8.42265,2374.6,2374.1,8.42404]
["bitfinex","ETHUSD",1728571022186,5.133525,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1728571022500,4.21107,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1728571022666,7.21046,2375.1,2373.9,4.21247]
["bitfinex","ETHUSD",1728571022667,4.21055,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728571023081,4.21055,2375.0,2374.5,0.8279]
["bitfinex","ETHUSD",1728571023388,4.21055,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728571023767,4.21055,2375.0,2374.5,9.25059]
["bitfinex","ETHUSD",1728571023964,4.21037,2375.1,2374.6,4.21107]
["bitfinex","ETHUSD",1728571024154,5.129256,2375.1,2374.6,4.21107]
["bitfinex","ETHUSD",1728571024354,4.21071,2374.9,2374.5,5.03927]
["bitfinex","ETHUSD",1728571024556,4.21061,2375.0,2374.5,0.8279]
["bitfinex","ETHUSD",1728571024753,4.21061,2375.0,2374.5,5.03924]
["bitfinex","ETHUSD",1728571024754,8.42123,2375.0,2374.5,5.03924]
["bitfinex","ETHUSD",1728571025003,4.21071,2374.9,2374.5,5.03924]
["bitfinex","ETHUSD",1728571025452,4.21061,2375.0,2374.5,5.03924]
["bitfinex","ETHUSD",1728571025651,8.42122,2375.0,2374.5,5.03924]
["bitfinex","ETHUSD",1728571025886,8.42122,2375.0,2374.4,8.42302]
["bitfinex","ETHUSD",1728571025887,1.0108306,2375.0,2374.4,8.42302]
["bitfinex","ETHUSD",1728571026202,1.0108306,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1728571026355,4.21043,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1728571026703,4.96866,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728571026995,0.4314212,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1728571027203,4.20912,2375.8,2375.4,5.0353]
["bitfinex","ETHUSD",1728571027385,4.74926412,2375.7,2375.4,0.8255]
["bitfinex","ETHUSD",1728571027692,4.74926412,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1728571027693,0.53996412,2375.7,2375.1,4.76033]
["bitfinex","ETHUSD",1728571027893,4.20954,2375.6,2375.2,0.7839]
["bitfinex","ETHUSD",1728571028106,4.74926412,2375.7,2375.2,4.99404]
["bitfinex","ETHUSD",1728571028995,4.74926412,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1728571029170,4.2093,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1728571029350,4.20989,2375.4,2375.2,0.7839]
["bitfinex","ETHUSD",1728571029555,4.20989,2375.4,2374.9,7.36]
["bitfinex","ETHUSD",1728571029556,4.20989,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728571029789,4.21003,2375.3,2374.9,8.1792]
["bitfinex","ETHUSD",1728571030008,0.841992,2375.3,2374.9,8.1792]
["bitfinex","ETHUSD",1728571030187,4.21043,2375.1,2374.9,8.1792]
["bitfinex","ETHUSD",1728571030387,4.21043,2375.1,2374.6,5.03027]
["bitfinex","ETHUSD",1728571030697,4.21054,2375.0,2374.6,5.03027]
["bitfinex","ETHUSD",1728571031004,4.21054,2375.0,2374.6,5.03043]
["bitfinex","ETHUSD",1728571031158,4.21036,2375.1,2374.6,5.03035]
["bitfinex","ETHUSD",1728571031356,4.21094,2374.8,2374.6,0.8192]
["bitfinex","ETHUSD",1728571031594,4.21094,2374.8,2374.3,0.7939]
["bitfinex","ETHUSD",1728571031595,4.21105,2374.7,2374.3,0.7939]
["bitfinex","ETHUSD",1728571031757,4.21094,2374.8,2374.3,5.00551]
["bitfinex","ETHUSD",1728571031972,4.21077,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728571032289,4.21077,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1728571032290,4.7526256,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1728571032491,4.7526256,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728571032492,8.9634156,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728571032700,4.7526256,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728571032884,4.21095,2374.8,2374.3,5.00564]
["bitfinex","ETHUSD",1728571033060,4.21106,2374.7,2374.3,0.7939]
["bitfinex","ETHUSD",1728571033257,5.10733756,2374.8,2374.2,4.2119]
["bitfinex","ETHUSD",1728571033456,4.21098,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1728571034106,4.21042,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1728571034407,4.21032,2375.2,2374.7,4.21098]
["bitfinex","ETHUSD",1728571034568,7.21002,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728571034757,8.47667837,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728571034958,5.47667837,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728571035210,4.21002,2375.3,2374.9,4.97506]
["bitfinex","ETHUSD",1728571035356,0.8221,2375.4,2374.9,4.97506]
["bitfinex","ETHUSD",1728571035563,0.8221,2375.4,2374.9,9.18567]
["bitfinex","ETHUSD",1728571035564,4.2099,2375.4,2374.9,9.18567]
["bitfinex","ETHUSD",1728571035757,4.20938,2375.7,2375.2,4.21006]
["bitfinex","ETHUSD",1728571036002,4.20916,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728571036211,4.20916,2375.8,2375.4,5.02361]
["bitfinex","ETHUSD",1728571036505,4.20906,2375.9,2375.5,4.20958]
["bitfinex","ETHUSD",1728571036812,4.20906,2375.9,2375.4,0.89798625]
["bitfinex","ETHUSD",1728571036813,4.20906,2375.9,2375.4,5.0235]
["bitfinex","ETHUSD",1728571036992,4.20906,2375.9,2375.4,0.8138]
["bitfinex","ETHUSD",1728571037156,4.20906,2375.9,2375.4,5.02359]
["bitfinex","ETHUSD",1728571037362,4.20911,2375.8,2375.4,5.02359]
["bitfinex","ETHUSD",1728571037591,4.20906,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1728571038172,4.20875,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1728571038510,4.20852,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1728571038669,8.41637,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1728571038864,4.6346916,2376.5,2376.0,0.0841633]
["bitfinex","ETHUSD",1728571039104,4.20769,2376.6,2376.0,0.55]
["bitfinex","ETHUSD",1728571039301,4.20769,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728571039465,4.20769,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1728571039661,0.420769,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1728571039861,4.20792,2376.5,2376.0,4.75864]
["bitfinex","ETHUSD",1728571040100,4.20789,2376.5,2376.0,4.75875]
["bitfinex","ETHUSD",1728571040264,4.20764,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1728571040471,4.20772,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1728571040776,4.20764,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1728571040992,4.20778,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1728571041303,4.20809,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1728571041683,0.420778,2376.6,2376.0,4.75874]
["bitfinex","ETHUSD",1728571042008,4.2077,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1728571042213,4.20787,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728571042406,4.208,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1728571042706,4.20769,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1728571043296,4.20723,2376.9,2376.2,4.20834]
["bitfinex","ETHUSD",1728571043502,4.20739,2376.8,2376.5,0.8293]
["bitfinex","ETHUSD",1728571043710,4.2076,2376.7,2376.2,5.00124]
["bitfinex","ETHUSD",1728571043901,8.41592,2376.5,2376.2,0.7929]
["bitfinex","ETHUSD",1728571044408,4.20796,2376.5,2376.2,0.7929]
["bitfinex","ETHUSD",1728571044568,4.20796,2376.5,2376.3,0.0600662]
["bitfinex","ETHUSD",1728571044884,4.20796,2376.5,2376.2,0.7929]
["bitfinex","ETHUSD",1728571045085,4.20796,2376.5,2376.4,0.06000614]
["bitfinex","ETHUSD",1728571045298,4.20796,2376.5,2376.2,0.7929]
["bitfinex","ETHUSD",1728571045480,4.20777,2376.6,2376.4,0.06000614]
["bitfinex","ETHUSD",1728571045793,4.20759,2376.7,2376.2,5.00119]
["bitfinex","ETHUSD",1728571046306,4.20742,2376.8,2376.3,0.0600662]
["bitfinex","ETHUSD",1728571046613,4.20791,2376.5,2376.2,0.7929]
["bitfinex","ETHUSD",1728571046907,4.96386,2376.5,2376.4,0.06000614]
["bitfinex","ETHUSD",1728571047110,4.20822,2376.3,2375.7,11.56912]
["bitfinex","ETHUSD",1728571047272,4.20841,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1728571047473,4.20841,2376.2,2375.8,0.06036662]
["bitfinex","ETHUSD",1728571047668,0.756,2376.5,2375.5,0.7826]
["bitfinex","ETHUSD",1728571047875,4.20883,2376.0,2375.9,0.06030653]
["bitfinex","ETHUSD",1728571048119,4.20883,2376.0,2375.1,4.21034]
["bitfinex","ETHUSD",1728571048120,4.20926,2375.8,2375.3,4.20992]
["bitfinex","ETHUSD",1728571048814,4.20926,2375.8,2375.2,5.00854]
["bitfinex","ETHUSD",1728571048986,4.20921,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1728571049309,4.20921,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728571049310,4.20929,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1728571049671,4.20913,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1728571050215,5.050598,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1728571050419,4.2085,2376.2,2375.5,4.2096]
["bitfinex","ETHUSD",1728571050573,4.20859,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728571051975,4.20859,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1728571052513,4.20859,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1728571053134,4.20859,2376.1,2375.6,4.75931]
["bitfinex","ETHUSD",1728571053416,4.20859,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1728571053985,4.20841,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728571054422,4.20841,2376.2,2375.7,4.96905]
["bitfinex","ETHUSD",1728571054711,4.20841,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1728571054922,4.20835,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1728571055122,4.20832,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1728571055327,5.0047,2376.8,2376.0,0.55]
["bitfinex","ETHUSD",1728571055614,4.2074,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1728571055859,4.20753,2376.7,2376.3,4.2081]
["bitfinex","ETHUSD",1728571056810,4.20765,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1728571057128,4.20776,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728571057413,4.20746,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1728571057579,4.20732,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1728571057779,4.20741,2376.8,2376.4,4.20791]
["bitfinex","ETHUSD",1728571058897,4.20741,2376.8,2376.2,0.55]
["bitfinex","ETHUSD",1728571059093,4.20758,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1728571059419,4.20741,2376.8,2376.2,0.55]
["bitfinex","ETHUSD",1728571059420,4.20737,2376.8,2376.2,4.75838]
["bitfinex","ETHUSD",1728571059722,4.20737,2376.8,2376.3,0.0599434]
["bitfinex","ETHUSD",1728571059878,4.20737,2376.8,2376.2,0.55]
["bitfinex","ETHUSD",1728571060075,4.20737,2376.8,2376.4,0.05988334]
["bitfinex","ETHUSD",1728571060380,4.20737,2376.8,2376.2,4.75836]
["bitfinex","ETHUSD",1728571060630,4.20737,2376.8,2376.5,0.05982327]
["bitfinex","ETHUSD",1728571060914,4.20789,2376.5,2376.1,0.7943]
["bitfinex","ETHUSD",1728571061420,4.20806,2376.4,2376.1,0.7943]
["bitfinex","ETHUSD",1728571062220,4.20806,2376.4,2375.9,0.8278]
["bitfinex","ETHUSD",1728571062921,4.20784,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1728571063731,0.8174,2377.0,2376.0,0.55]
["bitfinex","ETHUSD",1728571063894,4.20746,2376.8,2376.0,4.75867]
["bitfinex","ETHUSD",1728571064225,4.20754,2376.7,2376.1,4.20846]
["bitfinex","ETHUSD",1728571064577,4.20746,2376.8,2376.1,4.20846]
["bitfinex","ETHUSD",1728571064578,4.20734,2376.8,2376.3,0.7816]
["bitfinex","ETHUSD",1728571064825,4.20758,2376.7,2376.3,0.7816]
["bitfinex","ETHUSD",1728571065480,4.20774,2376.6,2376.1,0.7856]
["bitfinex","ETHUSD",1728571066320,4.20754,2376.7,2376.1,4.99415]
["bitfinex","ETHUSD",1728571066910,8.41489,2376.8,2376.1,0.7856]
["bitfinex","ETHUSD",1728571067224,4.20744,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1728571067611,4.20717,2376.9,2376.3,4.20813]
["bitfinex","ETHUSD",1728571067779,4.20717,2376.9,2376.3,4.20811]
["bitfinex","ETHUSD",1728571067985,5.02445,2377.0,2376.4,4.20794]
["bitfinex","ETHUSD",1728571068180,4.20705,2377.0,2376.4,4.20794]
["bitfinex","ETHUSD",1728571068532,4.20705,2377.0,2376.1,3.7856]
["bitfinex","ETHUSD",1728571068533,4.20652,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1728571068683,4.2063,2377.4,2376.9,0.06862476]
["bitfinex","ETHUSD",1728571069179,0.8219,2377.5,2376.9,0.06862476]
["bitfinex","ETHUSD",1728571069180,0.8219,2377.5,2376.9,4.27577476]
["bitfinex","ETHUSD",1728571069506,4.62408768,2377.6,2376.9,4.27577476]
["bitfinex","ETHUSD",1728571069507,4.20607,2377.6,2377.0,4.20695]
["bitfinex","ETHUSD",1728571069712,4.20611,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1728571069878,4.708867,2377.6,2376.8,4.2073]
["bitfinex","ETHUSD",1728571069879,4.20629,2377.4,2376.8,4.2073]
["bitfinex","ETHUSD",1728571070080,4.20655,2377.3,2376.7,0.8325]
["bitfinex","ETHUSD",1728571070324,4.20655,2377.3,2376.7,5.03991]
["bitfinex","ETHUSD",1728571070482,0.502797,2377.6,2376.7,5.03991]
["bitfinex","ETHUSD",1728571070483,4.20663,2377.2,2376.7,0.8325]
["bitfinex","ETHUSD",1728571071119,4.20663,2377.2,2376.7,5.03997]
["bitfinex","ETHUSD",1728571071420,4.20663,2377.2,2376.7,0.8325]
["bitfinex","ETHUSD",1728571071620,4.20683,2377.1,2376.7,0.8325]
["bitfinex","ETHUSD",1728571072337,6.53640517,2377.2,2376.7,0.8325]
["bitfinex","ETHUSD",1728571072629,4.20719,2376.9,2376.4,0.7578]
["bitfinex","ETHUSD",1728571072782,4.20734,2376.8,2376.4,0.7578]
["bitfinex","ETHUSD",1728571072981,4.20719,2376.9,2376.4,0.7578]
["bitfinex","ETHUSD",1728571073231,4.20736,2376.8,2376.4,0.7578]
["bitfinex","ETHUSD",1728571073393,4.20718,2376.9,2376.4,0.7578]
["bitfinex","ETHUSD",1728571074720,4.20718,2376.9,2376.5,0.05896037]
["bitfinex","ETHUSD",1728571075782,8.41449,2376.9,2376.5,0.05896037]
["bitfinex","ETHUSD",1728571076223,9.255939,2376.9,2376.4,0.7578]
["bitfinex","ETHUSD",1728571076433,5.048639,2376.9,2376.6,0.05890031]
["bitfinex","ETHUSD",1728571076596,4.2075,2376.8,2376.5,0.05904742]
["bitfinex","ETHUSD",1728571076924,4.2075,2376.8,2376.6,0.05898736]
["bitfinex","ETHUSD",1728571077227,4.2075,2376.8,2376.4,0.7578]
["bitfinex","ETHUSD",1728571077426,4.2075,2376.8,2376.7,0.05892731]
["bitfinex","ETHUSD",1728571077591,4.2075,2376.8,2376.4,0.7578]
["bitfinex","ETHUSD",1728571077793,4.2075,2376.8,2376.7,0.05892731]
["bitfinex","ETHUSD",1728571078295,5.048969,2376.8,2376.4,0.7578]
["bitfinex","ETHUSD",1728571078513,5.048969,2376.8,2376.7,0.05892731]
["bitfinex","ETHUSD",1728571078738,5.048969,2376.8,2376.2,0.7514]
["bitfinex","ETHUSD",1728571078739,4.20771,2376.6,2376.2,0.7514]
["bitfinex","ETHUSD",1728571079040,5.048969,2376.8,2376.2,0.7514]
["bitfinex","ETHUSD",1728571079041,5.838959,2376.8,2376.7,0.05892731]
["bitfinex","ETHUSD",1728571079191,9.11721017,2376.6,2375.9,4.95907]
["bitfinex","ETHUSD",1728571079531,4.20781,2376.6,2376.0,4.26808902]
["bitfinex","ETHUSD",1728571079735,4.20781,2376.6,2376.0,8.47674902]
["bitfinex","ETHUSD",1728571080026,4.20781,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1728571080331,4.20781,2376.6,2376.0,0.05941902]
["bitfinex","ETHUSD",1728571080332,4.20781,2376.6,2376.2,0.05741428]
["bitfinex","ETHUSD",1728571080531,4.20786,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1728571080830,4.20786,2376.5,2376.3,0.05735421]
["bitfinex","ETHUSD",1728571081014,5.06437856,2376.6,2376.0,4.75867]
["bitfinex","ETHUSD",1728571081331,4.2077,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1728571081489,4.20795,2376.5,2376.1,0.05747436]
["bitfinex","ETHUSD",1728571081685,4.20795,2376.5,2375.9,0.7503]
["bitfinex","ETHUSD",1728571081686,4.20812,2376.4,2375.9,0.7503]
["bitfinex","ETHUSD",1728571081893,4.20839,2376.3,2376.2,0.05741428]
["bitfinex","ETHUSD",1728571082095,4.20889,2376.0,2375.6,1.70751067]
["bitfinex","ETHUSD",1728571082301,4.20889,2376.0,2375.6,0.8296]
["bitfinex","ETHUSD",1728571082748,4.96783,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1728571082944,4.20807,2376.4,2375.9,0.08417092]
["bitfinex","ETHUSD",1728571083105,4.20807,2376.4,2375.9,4.29310092]
["bitfinex","ETHUSD",1728571083459,4.20807,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1728571083602,4.2077,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1728571083808,9.4198749,2376.6,2376.0,4.20859]
["bitfinex","ETHUSD",1728571084020,9.4198749,2376.6,2376.1,0.07936525]
["bitfinex","ETHUSD",1728571084354,4.20801,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1728571085118,4.2077,2376.6,2376.0,8.4173]
["bitfinex","ETHUSD",1728571085323,4.2077,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1728571085523,4.20768,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1728571085722,4.20768,2376.7,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086026,4.20732,2376.9,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086361,4.90787873,2377.0,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086362,4.20751,2376.7,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086533,4.90787873,2377.0,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086737,4.20741,2376.8,2376.3,0.8256]
["bitfinex","ETHUSD",1728571086941,4.20718,2376.9,2376.3,5.0338]
["bitfinex","ETHUSD",1728571087137,4.20741,2376.8,2376.3,5.0338]
["bitfinex","ETHUSD",1728571087368,4.20718,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1728571087673,4.20687,2377.1,2376.6,5.03317]
["bitfinex","ETHUSD",1728571088323,4.20626,2377.5,2376.7,4.2074]
["bitfinex","ETHUSD",1728571088530,4.20647,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1728571088744,4.20647,2377.3,2376.9,0.08413243]
["bitfinex","ETHUSD",1728571089167,4.20634,2377.4,2376.9,0.08413243]
["bitfinex","ETHUSD",1728571089337,4.20645,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1728571089546,4.20629,2377.4,2377.0,0.05718314]
["bitfinex","ETHUSD",1728571089779,4.20629,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728571089982,4.20629,2377.4,2377.1,0.05712311]
["bitfinex","ETHUSD",1728571090186,4.20629,2377.4,2377.0,0.05718314]
["bitfinex","ETHUSD",1728571090351,4.20629,2377.4,2377.2,0.05706308]
["bitfinex","ETHUSD",1728571090552,4.20629,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1728571090768,4.20629,2377.4,2377.3,0.05700306]
["bitfinex","ETHUSD",1728571091084,4.20653,2377.3,2377.1,0.8172]
["bitfinex","ETHUSD",1728571091285,4.20671,2377.2,2376.8,0.7915]
["bitfinex","ETHUSD",1728571091577,4.15257873,2377.2,2376.8,0.7915]
["bitfinex","ETHUSD",1728571091739,4.20683,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571091941,4.20683,2377.1,2376.7,0.08414095]
["bitfinex","ETHUSD",1728571092137,4.20701,2377.0,2376.7,0.08414095]
["bitfinex","ETHUSD",1728571092381,4.20701,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571092588,5.048177,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571092904,5.048177,2377.1,2376.7,0.08193048]
["bitfinex","ETHUSD",1728571093180,4.20693,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571093542,4.20666,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728571093971,4.20666,2377.2,2376.6,9.20676]
["bitfinex","ETHUSD",1728571094182,4.2069,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571094558,4.20699,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571094746,5.04297687,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571095293,4.20688,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571096199,4.20707,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571098360,8.4142,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571098566,4.20707,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571098897,8.41416,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571099261,4.20707,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571099465,8.41417,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571099783,4.15257873,2377.2,2376.6,0.7915]
["bitfinex","ETHUSD",1728571099982,4.20694,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571100164,4.20703,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571100366,4.20694,2377.1,2376.6,0.7915]
["bitfinex","ETHUSD",1728571100555,4.20699,2377.0,2376.6,0.7915]
["bitfinex","ETHUSD",1728571101630,4.20722,2376.9,2376.6,0.7915]
["bitfinex","ETHUSD",1728571101914,4.15257873,2377.2,2376.2,1.31686601]
["bitfinex","ETHUSD",1728571101915,4.20776,2376.6,2376.4,0.8232]
["bitfinex","ETHUSD",1728571102388,4.20806,2376.4,2376.1,0.8232]
["bitfinex","ETHUSD",1728571102787,4.2079,2376.5,2376.1,0.8232]
["bitfinex","ETHUSD",1728571103314,4.20769,2376.6,2376.1,0.8232]
["bitfinex","ETHUSD",1728571103494,8.41548,2376.6,2376.1,5.03173]
["bitfinex","ETHUSD",1728571103810,4.20797,2376.5,2376.1,0.8232]
["bitfinex","ETHUSD",1728571104177,4.20769,2376.6,2376.1,5.03173]
["bitfinex","ETHUSD",1728571104579,4.20769,2376.6,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571105510,4.20798,2376.5,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571106010,4.20805,2376.4,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571106229,8.36025873,2376.7,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571106527,4.20814,2376.4,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571106973,4.20787,2376.5,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571107374,4.20822,2376.3,2376.2,0.05748945]
["bitfinex","ETHUSD",1728571107703,4.20822,2376.3,2375.9,0.8019]
["bitfinex","ETHUSD",1728571108018,4.20841,2376.2,2375.9,0.8019]
["bitfinex","ETHUSD",1728571109150,4.20822,2376.3,2375.6,0.7602]
["bitfinex","ETHUSD",1728571109151,4.96917873,2376.3,2375.6,0.7602]
["bitfinex","ETHUSD",1728571109358,4.20911,2375.8,2375.6,0.7602]
["bitfinex","ETHUSD",1728571109877,4.20928,2375.7,2375.6,0.7602]
["bitfinex","ETHUSD",1728571110074,4.15257873,2375.7,2375.2,1.87989178]
["bitfinex","ETHUSD",1728571110249,4.15257873,2375.7,2375.0,1.66401067]
["bitfinex","ETHUSD",1728571110250,4.20952,2375.6,2375.0,1.66401067]
["bitfinex","ETHUSD",1728571110554,4.20971,2375.5,2375.0,0.7861]
["bitfinex","ETHUSD",1728571111264,4.21012,2375.3,2375.0,0.7861]
["bitfinex","ETHUSD",1728571111614,4.21019,2375.2,2375.0,0.7861]
["bitfinex","ETHUSD",1728571111818,4.20984,2375.4,2375.0,0.7861]
["bitfinex","ETHUSD",1728571113264,3.0,2375.8,2375.1,4.76017]
["bitfinex","ETHUSD",1728571113468,4.20931,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728571113758,8.41868,2375.7,2375.4,0.7504]
["bitfinex","ETHUSD",1728571113921,4.20931,2375.7,2375.4,0.7504]
["bitfinex","ETHUSD",1728571116412,4.20907,2375.9,2375.4,0.7504]
["bitfinex","ETHUSD",1728571116562,4.20905,2375.9,2375.4,0.7504]
["bitfinex","ETHUSD",1728571116766,4.20905,2375.9,2375.4,4.96019]
["bitfinex","ETHUSD",1728571117219,12.16943,2376.1,2375.5,4.20958]
["bitfinex","ETHUSD",1728571117506,3.0,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1728571117674,4.20869,2376.1,2375.7,0.7525]
["bitfinex","ETHUSD",1728571118076,4.20869,2376.1,2375.8,0.07524958]
["bitfinex","ETHUSD",1728571118610,4.2091,2375.8,2375.3,0.7622]
["bitfinex","ETHUSD",1728571118968,4.2091,2375.8,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571120261,4.2093,2375.7,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571120678,4.2091,2375.8,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571121010,4.20945,2375.7,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571121164,4.20954,2375.6,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571121369,4.20964,2375.5,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571121574,4.20948,2375.6,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571123005,4.20929,2375.7,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571123382,7.96269,2376.0,2375.4,0.05672918]
["bitfinex","ETHUSD",1728571123734,4.20895,2375.9,2375.4,4.29707791]
["bitfinex","ETHUSD",1728571124037,4.20848,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728571124248,4.20817,2376.4,2375.8,4.20909]
["bitfinex","ETHUSD",1728571124539,4.2079,2376.5,2376.0,0.8038]
["bitfinex","ETHUSD",1728571124693,4.20811,2376.4,2376.0,0.8038]
["bitfinex","ETHUSD",1728571124896,8.4159,2376.5,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571125129,4.20813,2376.4,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571125727,4.20823,2376.3,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571126045,4.20839,2376.2,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571126332,4.20839,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571126635,4.20839,2376.2,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571126933,4.20839,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571127242,4.20823,2376.3,2376.1,0.05433935]
["bitfinex","ETHUSD",1728571127546,4.2084,2376.2,2375.8,5.01282]
["bitfinex","ETHUSD",1728571127830,4.2084,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571128233,4.20823,2376.3,2375.8,5.01281]
["bitfinex","ETHUSD",1728571128407,8.41662,2376.3,2375.8,5.01281]
["bitfinex","ETHUSD",1728571128932,4.20841,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571129336,4.20865,2376.1,2375.8,0.8038]
["bitfinex","ETHUSD",1728571129834,4.20841,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571130213,8.4169,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571130411,4.20841,2376.2,2375.8,0.8038]
["bitfinex","ETHUSD",1728571130938,4.20841,2376.2,2375.8,5.0129]
["bitfinex","ETHUSD",1728571132423,4.20815,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1728571132736,4.2079,2376.5,2376.2,0.8274]
["bitfinex","ETHUSD",1728571133123,7.20774,2376.6,2376.2,0.8274]
["bitfinex","ETHUSD",1728571133801,3.0,2376.6,2376.2,5.03569]
["bitfinex","ETHUSD",1728571133994,4.20754,2376.7,2376.2,5.03569]
["bitfinex","ETHUSD",1728571134205,4.20744,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728571134825,4.20744,2376.8,2376.5,0.05416242]
["bitfinex","ETHUSD",1728571135533,4.20744,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1728571135739,4.20744,2376.8,2376.6,0.05372229]
["bitfinex","ETHUSD",1728571135902,8.41488,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1728571136108,8.41488,2376.8,2376.4,0.05384241]
["bitfinex","ETHUSD",1728571136603,4.20726,2376.9,2376.4,4.26174241]
["bitfinex","ETHUSD",1728571136799,4.20736,2376.8,2376.4,4.26174241]
["bitfinex","ETHUSD",1728571137001,4.20751,2376.7,2376.4,0.05384241]
["bitfinex","ETHUSD",1728571137204,4.20772,2376.6,2376.4,0.05384241]
["bitfinex","ETHUSD",1728571137627,4.20772,2376.6,2376.2,0.8274]
["bitfinex","ETHUSD",1728571137837,8.41514,2376.7,2376.5,0.05376256]
["bitfinex","ETHUSD",1728571138140,4.20769,2376.6,2376.2,5.03576]
["bitfinex","ETHUSD",1728571139232,4.20735,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1728571139763,4.20735,2376.8,2376.3,4.29234378]
["bitfinex","ETHUSD",1728571139978,4.20753,2376.7,2376.3,4.29234378]
["bitfinex","ETHUSD",1728571140150,4.20735,2376.8,2376.3,4.29234378]
["bitfinex","ETHUSD",1728571140353,4.15257873,2377.0,2376.3,0.08415378]
["bitfinex","ETHUSD",1728571140553,4.20776,2376.6,2376.2,5.03576]
["bitfinex","ETHUSD",1728571140931,4.20776,2376.6,2376.3,0.08415393]
["bitfinex","ETHUSD",1728571141128,4.2076,2376.7,2376.3,0.08415393]
["bitfinex","ETHUSD",1728571141644,4.15257873,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728571141645,4.207,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728571141840,4.207,2377.0,2376.4,0.8074]
["bitfinex","ETHUSD",1728571141841,4.207,2377.0,2376.7,0.08414272]
["bitfinex","ETHUSD",1728571142342,4.20716,2376.9,2376.7,0.08414272]
["bitfinex","ETHUSD",1728571142546,4.20754,2376.7,2376.4,0.8074]
["bitfinex","ETHUSD",1728571142756,4.20784,2376.6,2376.2,4.99182]
["bitfinex","ETHUSD",1728571143174,4.20784,2376.6,2376.2,0.7835]
["bitfinex","ETHUSD",1728571143660,4.20784,2376.6,2376.3,0.08415395]
["bitfinex","ETHUSD",1728571144200,4.97887873,2376.8,2376.2,0.7835]
["bitfinex","ETHUSD",1728571144371,4.20796,2376.5,2376.0,0.7865]
["bitfinex","ETHUSD",1728571144575,8.36030873,2376.6,2376.0,4.99523]
["bitfinex","ETHUSD",1728571144895,4.20789,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1728571145068,4.20789,2376.5,2376.1,4.23079993]
["bitfinex","ETHUSD",1728571145273,4.20789,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1728571146003,4.20723,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728571146204,4.20723,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1728571146420,4.20781,2376.6,2376.3,0.7554]
["bitfinex","ETHUSD",1728571146631,4.20788,2376.5,2376.1,5.03053]
["bitfinex","ETHUSD",1728571146925,4.20777,2376.6,2376.1,5.03048]
["bitfinex","ETHUSD",1728571147086,4.20795,2376.5,2376.1,5.03048]
["bitfinex","ETHUSD",1728571147287,4.20795,2376.5,2376.2,0.0841597]
["bitfinex","ETHUSD",1728571147534,4.20795,2376.5,2376.1,5.03046]
["bitfinex","ETHUSD",1728571148322,4.20769,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728571148625,4.20752,2376.7,2376.5,0.7572]
["bitfinex","ETHUSD",1728571149389,4.20752,2376.7,2376.6,0.05369062]
["bitfinex","ETHUSD",1728571149597,4.20769,2376.6,2376.2,4.98769]
["bitfinex","ETHUSD",1728571150204,4.20737,2376.8,2376.3,0.08415656]
["bitfinex","ETHUSD",1728571150395,4.20737,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1728571151340,4.20771,2376.6,2376.2,4.98759]
["bitfinex","ETHUSD",1728571151694,4.20753,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728571152407,4.20751,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728571153314,4.20736,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1728571153635,4.20736,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1728571153953,4.20752,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728571154152,4.20769,2376.6,2376.2,4.98766]
["bitfinex","ETHUSD",1728571154314,4.20787,2376.5,2376.0,5.00073]
["bitfinex","ETHUSD",1728571154625,4.20787,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1728571154827,4.2076,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1728571155022,4.2076,2376.7,2376.3,5.00021]
["bitfinex","ETHUSD",1728571155252,4.20737,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728571155619,4.20737,2376.8,2376.3,5.00021]
["bitfinex","ETHUSD",1728571155821,4.20737,2376.8,2376.3,9.20835]
["bitfinex","ETHUSD",1728571156154,4.20737,2376.8,2376.3,9.20827]
["bitfinex","ETHUSD",1728571156361,4.20737,2376.8,2376.3,5.00013]
["bitfinex","ETHUSD",1728571156531,4.20752,2376.7,2376.3,5.00013]
["bitfinex","ETHUSD",1728571156716,4.20752,2376.7,2376.4,0.08415207]
["bitfinex","ETHUSD",1728571157116,4.20737,2376.8,2376.4,4.29217207]
["bitfinex","ETHUSD",1728571157477,8.41486,2376.8,2376.4,4.29217207]
["bitfinex","ETHUSD",1728571157638,4.20737,2376.8,2376.4,4.29217207]
["bitfinex","ETHUSD",1728571157816,8.41481,2376.8,2376.4,0.08415207]
["bitfinex","ETHUSD",1728571158226,8.4148,2376.8,2376.4,0.08415207]
["bitfinex","ETHUSD",1728571158439,8.41486,2376.8,2376.4,0.08415207]
["bitfinex","ETHUSD",1728571158641,4.20737,2376.8,2376.4,0.08415207]
["bitfinex","ETHUSD",1728571158854,11.35922873,2377.2,2376.7,0.754]
["bitfinex","ETHUSD",1728571158855,7.99744,2377.2,2376.7,0.754]
["bitfinex","ETHUSD",1728571159029,4.20674,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1728571159362,4.20674,2377.2,2376.8,8.41452]
["bitfinex","ETHUSD",1728571159659,4.20674,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1728571159951,4.20674,2377.2,2376.8,4.25914824]
["bitfinex","ETHUSD",1728571160357,4.20648,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728571160543,4.2064,2377.4,2376.9,4.25969142]
["bitfinex","ETHUSD",1728571160748,0.7907,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1728571161053,4.20634,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1728571161531,4.20611,2377.5,2377.1,4.97469]
["bitfinex","ETHUSD",1728571161742,4.20611,2377.5,2377.1,0.7679]
["bitfinex","ETHUSD",1728571161925,4.20627,2377.4,2377.1,0.7679]
["bitfinex","ETHUSD",1728571162126,4.20594,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728571162360,8.35788873,2378.0,2377.1,0.85203017]
["bitfinex","ETHUSD",1728571162361,4.20612,2377.5,2377.1,5.05875017]
["bitfinex","ETHUSD",1728571162662,4.20577,2377.7,2377.3,4.20638]
["bitfinex","ETHUSD",1728571162820,4.20577,2377.7,2377.3,0.08411814]
["bitfinex","ETHUSD",1728571163024,4.20577,2377.7,2377.3,4.29055814]
["bitfinex","ETHUSD",1728571163460,8.41162,2377.7,2377.3,4.29055814]
["bitfinex","ETHUSD",1728571163657,4.20577,2377.7,2377.3,0.08411814]
["bitfinex","ETHUSD",1728571163976,4.20593,2377.6,2377.2,8.41298]
["bitfinex","ETHUSD",1728571164123,4.20593,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1728571164322,4.20593,2377.6,2377.3,0.05294583]
["bitfinex","ETHUSD",1728571164537,4.20566,2377.8,2377.3,4.20629]
["bitfinex","ETHUSD",1728571164753,4.20566,2377.8,2377.2,0.55]
["bitfinex","ETHUSD",1728571164754,4.20532,2378.0,2377.6,5.02992]
["bitfinex","ETHUSD",1728571165068,4.15257873,2378.4,2377.6,5.02992]
["bitfinex","ETHUSD",1728571165069,4.20472,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728571165298,4.20501,2378.2,2377.7,0.60256339]
["bitfinex","ETHUSD",1728571165570,4.20536,2378.0,2377.2,4.2065]
["bitfinex","ETHUSD",1728571165724,4.20536,2378.0,2377.4,0.8241]
["bitfinex","ETHUSD",1728571165725,4.20576,2377.7,2377.4,0.8241]
["bitfinex","ETHUSD",1728571165916,4.20609,2377.5,2377.1,0.8241]
["bitfinex","ETHUSD",1728571166115,4.20624,2377.5,2377.1,0.8241]
["bitfinex","ETHUSD",1728571166349,4.20635,2377.4,2377.1,0.8241]
["bitfinex","ETHUSD",1728571167017,0.7657,2377.6,2376.8,0.7841]
["bitfinex","ETHUSD",1728571167234,4.20604,2377.6,2377.2,0.7841]
["bitfinex","ETHUSD",1728571167561,4.20666,2377.2,2376.9,0.752]
["bitfinex","ETHUSD",1728571168122,4.20646,2377.3,2376.9,0.752]
["bitfinex","ETHUSD",1728571168548,4.20674,2377.2,2376.9,0.752]
["bitfinex","ETHUSD",1728571169367,4.20674,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728571169368,5.12434,2377.2,2376.7,0.752]
["bitfinex","ETHUSD",1728571169559,4.20689,2377.1,2376.7,0.752]
["bitfinex","ETHUSD",1728571169761,5.12434,2377.2,2376.7,0.752]
["bitfinex","ETHUSD",1728571169762,4.20699,2377.0,2376.7,0.752]
["bitfinex","ETHUSD",1728571169922,4.20681,2377.1,2376.7,0.752]
["bitfinex","ETHUSD",1728571170119,4.20698,2377.0,2376.7,0.752]
["bitfinex","ETHUSD",1728571170321,4.20698,2377.0,2376.4,0.7812]
["bitfinex","ETHUSD",1728571170322,4.20733,2376.8,2376.4,0.7812]
["bitfinex","ETHUSD",1728571170656,0.933126,2377.0,2376.4,4.98924]
["bitfinex","ETHUSD",1728571170657,4.20717,2376.9,2376.4,4.98924]
["bitfinex","ETHUSD",1728571170963,4.20717,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728571171165,4.207,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1728571171368,4.2069,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1728571172129,4.2069,2377.1,2376.7,0.0589235]
["bitfinex","ETHUSD",1728571172542,8.41384,2377.1,2376.7,0.7576]
["bitfinex","ETHUSD",1728571172892,4.2069,2377.1,2376.7,0.7576]
["bitfinex","ETHUSD",1728571173094,4.20655,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1728571173297,4.20637,2377.4,2377.0,0.8079]
["bitfinex","ETHUSD",1728571173704,5.09160927,2377.6,2377.0,5.01483]
["bitfinex","ETHUSD",1728571173705,4.20613,2377.5,2377.0,5.01483]
["bitfinex","ETHUSD",1728571173852,4.20613,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728571174057,4.2063,2377.4,2377.0,5.01488]
["bitfinex","ETHUSD",1728571174256,4.2063,2377.4,2377.0,5.08991129]
["bitfinex","ETHUSD",1728571174455,4.20613,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728571175001,4.20625,2377.5,2377.0,5.01487]
["bitfinex","ETHUSD",1728571175294,4.20645,2377.3,2377.0,0.8079]
["bitfinex","ETHUSD",1728571175501,4.20674,2377.2,2376.7,0.7763]
["bitfinex","ETHUSD",1728571175698,4.207,2377.0,2376.7,0.7763]
["bitfinex","ETHUSD",1728571176184,4.20694,2377.1,2376.7,0.7763]
["bitfinex","ETHUSD",1728571176707,4.20708,2377.0,2376.7,0.7763]
["bitfinex","ETHUSD",1728571176905,4.20691,2377.1,2376.7,4.98379]
["bitfinex","ETHUSD",1728571177410,4.20665,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1728571177559,4.20681,2377.1,2376.7,4.98379]
["bitfinex","ETHUSD",1728571177762,4.20665,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1728571177956,4.20682,2377.1,2376.7,4.98379]
["bitfinex","ETHUSD",1728571178206,4.20682,2377.1,2376.7,4.98374]
["bitfinex","ETHUSD",1728571178503,4.20665,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728571178804,8.41342,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1728571179003,4.20671,2377.2,2376.7,4.98379]
["bitfinex","ETHUSD",1728571179361,4.20671,2377.2,2376.8,4.25671204]
["bitfinex","ETHUSD",1728571179586,4.20652,2377.3,2376.9,0.08413291]
["bitfinex","ETHUSD",1728571179587,8.41306,2377.3,2376.9,0.08413291]
["bitfinex","ETHUSD",1728571179902,4.20663,2377.2,2376.9,0.049412]
["bitfinex","ETHUSD",1728571182377,4.20663,2377.2,2376.7,4.98379]
["bitfinex","ETHUSD",1728571182707,8.4134,2377.2,2377.0,0.04935986]
["bitfinex","ETHUSD",1728571182912,3.0,2377.7,2376.5,1.97069322]
["bitfinex","ETHUSD",1728571182913,4.20764,2376.7,2376.5,1.88848255]
["bitfinex","ETHUSD",1728571183198,9.55976173,2377.1,2376.5,1.88848255]
["bitfinex","ETHUSD",1728571183199,4.20737,2376.8,2376.5,0.7957]
["bitfinex","ETHUSD",1728571183618,4.93227873,2377.1,2376.5,0.7957]
["bitfinex","ETHUSD",1728571183619,4.20719,2376.9,2376.5,0.7957]
["bitfinex","ETHUSD",1728571183897,0.7797,2377.1,2376.5,0.7957]
["bitfinex","ETHUSD",1728571183898,4.20754,2376.7,2376.5,0.7957]
["bitfinex","ETHUSD",1728571184147,4.20769,2376.6,2376.5,0.7957]
["bitfinex","ETHUSD",1728571184405,4.20752,2376.7,2376.5,0.7957]
["bitfinex","ETHUSD",1728571185409,8.41516,2376.7,2376.5,0.7957]
["bitfinex","ETHUSD",1728571185909,4.93227873,2377.1,2376.5,0.7957]
["bitfinex","ETHUSD",1728571186115,4.20735,2376.8,2376.5,0.7957]
["bitfinex","ETHUSD",1728571186666,4.20662,2377.2,2376.6,4.20752]
["bitfinex","ETHUSD",1728571186971,0.8239,2377.4,2376.8,0.805]
["bitfinex","ETHUSD",1728571186972,5.03034,2377.4,2376.8,0.805]
["bitfinex","ETHUSD",1728571187180,4.20664,2377.2,2376.8,0.805]
["bitfinex","ETHUSD",1728571187381,4.20716,2376.9,2376.8,0.805]
["bitfinex","ETHUSD",1728571187604,4.20734,2376.8,2376.5,0.805]
["bitfinex","ETHUSD",1728571187896,4.20754,2376.7,2376.5,0.805]
["bitfinex","ETHUSD",1728571188173,4.15257873,2377.1,2376.5,5.01285]
["bitfinex","ETHUSD",1728571188174,4.20718,2376.9,2376.5,5.01285]
["bitfinex","ETHUSD",1728571188515,4.20752,2376.7,2376.5,0.805]
["bitfinex","ETHUSD",1728571188674,4.20752,2376.7,2376.3,6.10023532]
["bitfinex","ETHUSD",1728571189013,4.20752,2376.7,2376.3,5.00715]
["bitfinex","ETHUSD",1728571190014,4.2074,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728571190813,4.20767,2376.7,2376.3,1.89231894]
["bitfinex","ETHUSD",1728571191123,4.20793,2376.5,2376.3,0.799]
["bitfinex","ETHUSD",1728571191723,4.20813,2376.4,2376.0,5.02841]
["bitfinex","ETHUSD",1728571191903,4.20813,2376.4,2376.0,6.12185175]
["bitfinex","ETHUSD",1728571192093,4.20793,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1728571192715,4.20767,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1728571192716,4.2076,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1728571192888,8.41525,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728571193309,8.41525,2376.7,2376.4,0.7723]
["bitfinex","ETHUSD",1728571193310,4.2076,2376.7,2376.4,0.7723]
["bitfinex","ETHUSD",1728571193678,5.03401,2376.9,2376.4,4.98033]
["bitfinex","ETHUSD",1728571193679,4.20735,2376.8,2376.4,4.98033]
["bitfinex","ETHUSD",1728571194217,4.20745,2376.8,2376.4,0.7723]
["bitfinex","ETHUSD",1728571194433,4.20753,2376.7,2376.5,0.05036035]
["bitfinex","ETHUSD",1728571195408,4.20758,2376.7,2376.5,0.05036035]
["bitfinex","ETHUSD",1728571197106,8.4146,2376.9,2376.5,0.05036035]
["bitfinex","ETHUSD",1728571197302,4.20728,2376.9,2376.5,0.05036035]
["bitfinex","ETHUSD",1728571197507,0.92371,2377.2,2376.5,0.05036035]
["bitfinex","ETHUSD",1728571197508,4.20664,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728571197706,4.20654,2377.3,2376.9,4.96814]
["bitfinex","ETHUSD",1728571197926,4.20654,2377.3,2376.9,5.01816912]
["bitfinex","ETHUSD",1728571198304,4.20633,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728571198824,4.20633,2377.4,2377.1,0.04983387]
["bitfinex","ETHUSD",1728571199118,4.20633,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1728571199354,4.20633,2377.4,2377.2,0.04977384]
["bitfinex","ETHUSD",1728571199518,4.20633,2377.4,2377.1,0.04983387]
["bitfinex","ETHUSD",1728571199713,4.20633,2377.4,2377.3,0.04971382]
["bitfinex","ETHUSD",1728571199916,4.20633,2377.4,2377.2,0.04977384]
["bitfinex","ETHUSD",1728571200154,0.7741,2377.7,2377.3,0.86011382]
["bitfinex","ETHUSD",1728571200313,4.15257873,2378.0,2377.3,0.86011382]
["bitfinex","ETHUSD",1728571200314,4.20612,2377.5,2377.3,0.86011382]
["bitfinex","ETHUSD",1728571200513,4.20612,2377.5,2377.3,0.8104]
["bitfinex","ETHUSD",1728571200717,4.20607,2377.6,2377.4,0.04950742]
["bitfinex","ETHUSD",1728571200960,4.20605,2377.6,2377.4,0.04950742]
["bitfinex","ETHUSD",1728571201160,4.20609,2377.5,2377.4,0.04950742]
["bitfinex","ETHUSD",1728571201714,4.20609,2377.5,2376.7,0.88129831]
["bitfinex","ETHUSD",1728571201715,4.20727,2376.9,2376.7,1.09326079]
["bitfinex","ETHUSD",1728571201919,4.20727,2376.9,2376.6,0.824]
["bitfinex","ETHUSD",1728571202153,4.20698,2377.0,2376.8,0.04963418]
["bitfinex","ETHUSD",1728571202351,4.20716,2376.9,2376.7,0.04969423]
["bitfinex","ETHUSD",1728571202574,4.20716,2376.9,2376.6,0.824]
["bitfinex","ETHUSD",1728571202855,8.41441,2376.9,2376.6,0.824]
["bitfinex","ETHUSD",1728571203079,8.41441,2376.9,2376.4,9.50922079]
["bitfinex","ETHUSD",1728571203080,4.2076,2376.7,2376.4,1.85436079]
["bitfinex","ETHUSD",1728571203580,4.95037873,2376.8,2376.2,0.7611]
["bitfinex","ETHUSD",1728571203782,4.20754,2376.7,2376.3,1.82279827]
["bitfinex","ETHUSD",1728571203963,4.20754,2376.7,2376.2,4.96948]
["bitfinex","ETHUSD",1728571204196,4.20754,2376.7,2376.3,0.72914014]
["bitfinex","ETHUSD",1728571204339,4.20754,2376.7,2376.2,4.96942]
["bitfinex","ETHUSD",1728571204541,3.841441,2376.9,2376.3,0.72913744]
["bitfinex","ETHUSD",1728571204790,3.841441,2376.9,2376.2,1.85478456]
["bitfinex","ETHUSD",1728571204791,4.20799,2376.5,2376.2,1.85478456]
["bitfinex","ETHUSD",1728571204946,4.20799,2376.5,2376.2,0.7611]
["bitfinex","ETHUSD",1728571206063,8.41553,2376.6,2376.2,0.7611]
["bitfinex","ETHUSD",1728571206342,4.20789,2376.5,2376.2,0.7611]
["bitfinex","ETHUSD",1728571206583,4.20813,2376.4,2376.2,0.7611]
["bitfinex","ETHUSD",1728571207451,4.20857,2376.1,2376.0,1.8477244]
["bitfinex","ETHUSD",1728571207650,4.20848,2376.2,2376.0,0.7541]
["bitfinex","ETHUSD",1728571207886,8.41701,2376.2,2376.0,0.7541]
["bitfinex","ETHUSD",1728571208176,5.049742,2376.4,2376.0,0.7541]
["bitfinex","ETHUSD",1728571208386,0.841602,2376.4,2376.0,0.7541]
["bitfinex","ETHUSD",1728571208588,4.20893,2375.9,2375.7,1.8477244]
["bitfinex","ETHUSD",1728571208891,4.20893,2375.9,2375.7,0.7541]
["bitfinex","ETHUSD",1728571209385,4.20878,2376.0,2375.7,0.7541]
["bitfinex","ETHUSD",1728571209617,4.20878,2376.0,2375.8,0.04202091]
["bitfinex","ETHUSD",1728571209767,8.41762,2376.0,2375.8,0.04202091]
["bitfinex","ETHUSD",1728571210087,4.20878,2376.0,2375.7,0.7541]
["bitfinex","ETHUSD",1728571210380,4.20878,2376.0,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571210610,4.20878,2376.0,2375.8,0.04202091]
["bitfinex","ETHUSD",1728571210914,4.20804,2376.4,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571211062,4.20849,2376.2,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571212081,4.20867,2376.1,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571212281,4.20875,2376.0,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571212805,4.2086,2376.1,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571213167,4.20875,2376.0,2375.9,0.04196082]
["bitfinex","ETHUSD",1728571214892,4.20875,2376.0,2375.7,0.7541]
["bitfinex","ETHUSD",1728571215100,4.20926,2375.8,2375.5,0.7921]
["bitfinex","ETHUSD",1728571215297,4.20916,2375.8,2375.5,0.7921]
["bitfinex","ETHUSD",1728571215482,4.20883,2376.0,2375.5,0.7921]
["bitfinex","ETHUSD",1728571215669,0.7853,2376.3,2375.5,0.7921]
["bitfinex","ETHUSD",1728571215670,4.20905,2375.9,2375.5,0.7921]
["bitfinex","ETHUSD",1728571215883,8.69057916,2376.3,2375.5,0.7921]
["bitfinex","ETHUSD",1728571216207,8.69057916,2376.3,2375.3,1.09374365]
["bitfinex","ETHUSD",1728571216208,4.20941,2375.7,2375.3,5.00206]
["bitfinex","ETHUSD",1728571216419,4.9943,2375.9,2375.3,5.00206]
["bitfinex","ETHUSD",1728571216420,4.20911,2375.8,2375.3,5.00206]
["bitfinex","ETHUSD",1728571217594,4.20911,2375.8,2375.4,4.93888499]
["bitfinex","ETHUSD",1728571217807,4.20879,2376.0,2375.3,6.09573365]
["bitfinex","ETHUSD",1728571218024,4.209,2375.9,2375.4,4.93879029]
["bitfinex","ETHUSD",1728571218327,4.209,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1728571218533,4.209,2375.9,2375.5,0.7921]
["bitfinex","ETHUSD",1728571218822,4.20879,2376.0,2375.5,5.00171]
["bitfinex","ETHUSD",1728571219036,8.69057916,2376.3,2375.3,1.97504196]
["bitfinex","ETHUSD",1728571219037,0.7853,2376.3,2375.7,0.7921]
["bitfinex","ETHUSD",1728571219186,4.99319,2376.5,2376.0,4.20875]
["bitfinex","ETHUSD",1728571219539,0.7853,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1728571219835,1.75828923,2377.3,2376.2,0.55]
["bitfinex","ETHUSD",1728571219836,4.20659,2377.3,2376.7,4.20738]
["bitfinex","ETHUSD",1728571219985,4.20656,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1728571220184,4.20671,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1728571220617,4.20596,2377.6,2377.1,0.7921]
["bitfinex","ETHUSD",1728571220618,4.20627,2377.4,2377.1,0.7921]
["bitfinex","ETHUSD",1728571220835,4.20593,2377.6,2377.1,0.7921]
["bitfinex","ETHUSD",1728571220836,8.41193,2377.6,2377.1,4.99878]
["bitfinex","ETHUSD",1728571220988,4.20593,2377.6,2377.1,6.09170371]
["bitfinex","ETHUSD",1728571221328,4.2061,2377.5,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571221827,4.20627,2377.4,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571222035,4.20645,2377.3,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571223224,8.41263,2377.4,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571223423,4.20645,2377.3,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571224632,4.20645,2377.3,2377.2,0.77004017]
["bitfinex","ETHUSD",1728571224828,5.089783,2377.3,2377.2,0.77004017]
["bitfinex","ETHUSD",1728571226386,8.875083,2377.3,2377.2,0.77004017]
["bitfinex","ETHUSD",1728571226601,9.387237,2377.3,2377.2,0.77004017]
["bitfinex","ETHUSD",1728571226903,8.875083,2377.3,2377.2,0.77004017]
["bitfinex","ETHUSD",1728571231825,8.875083,2377.3,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571232121,4.99175,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571232288,4.20645,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571233827,4.99175,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571235032,4.20645,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571235934,4.99175,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571236235,6.40207992,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571237330,4.20645,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571239439,7.20645,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571240729,7.99175,2377.3,2377.2,0.81345826]
["bitfinex","ETHUSD",1728571243136,12.89702916,2377.3,2377.2,0.72857107]
["bitfinex","ETHUSD",1728571243342,8.54192,2377.2,2377.1,1.09298918]
["bitfinex","ETHUSD",1728571243537,7.9921,2377.1,2377.0,0.88129831]
["bitfinex","ETHUSD",1728571243830,7.9921,2377.1,2376.9,1.32194747]
["bitfinex","ETHUSD",1728571243831,4.20698,2377.0,2376.9,1.32194747]
["bitfinex","ETHUSD",1728571244040,12.89755916,2377.0,2376.9,1.32194747]
["bitfinex","ETHUSD",1728571245737,3.0,2376.9,2375.8,2.18704845]
["bitfinex","ETHUSD",1728571245899,4.20875,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1728571246106,4.20875,2376.0,2375.4,11.56968]
["bitfinex","ETHUSD",1728571246107,4.20893,2375.9,2375.7,0.7525]
["bitfinex","ETHUSD",1728571246305,4.2091,2375.8,2375.7,0.7525]
["bitfinex","ETHUSD",1728571247038,4.20893,2375.9,2375.7,0.7525]
["bitfinex","ETHUSD",1728571247527,4.2091,2375.8,2375.7,0.7525]
["bitfinex","ETHUSD",1728571249213,4.20893,2375.9,2375.7,0.7525]
["bitfinex","ETHUSD",1728571249415,3.8213,2376.3,2375.7,0.7525]
["bitfinex","ETHUSD",1728571249416,4.20867,2376.1,2375.7,0.7525]
["bitfinex","ETHUSD",1728571249616,4.20856,2376.2,2375.8,0.7525]
["bitfinex","ETHUSD",1728571249846,4.2086,2376.1,2375.8,0.7525]
["bitfinex","ETHUSD",1728571250236,4.20799,2376.5,2375.8,0.7525]
["bitfinex","ETHUSD",1728571250436,4.208,2376.5,2375.9,0.55]
["bitfinex","ETHUSD",1728571250746,4.20776,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1728571251058,4.20763,2376.7,2376.2,0.42926065]
["bitfinex","ETHUSD",1728571251242,4.20808,2376.4,2376.0,4.20862]
["bitfinex","ETHUSD",1728571251434,4.20823,2376.3,2375.9,4.60263934]
["bitfinex","ETHUSD",1728571251631,4.20823,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1728571252141,4.20823,2376.3,2375.9,4.20893]
["bitfinex","ETHUSD",1728571252343,8.4166,2376.3,2375.9,0.39411448]
["bitfinex","ETHUSD",1728571252519,8.41656,2376.3,2375.8,5.35570448]
["bitfinex","ETHUSD",1728571252857,4.20842,2376.2,2375.8,4.96159]
["bitfinex","ETHUSD",1728571253064,4.20858,2376.1,2375.8,0.7525]
["bitfinex","ETHUSD",1728571253271,4.20837,2376.3,2375.8,1.14661448]
["bitfinex","ETHUSD",1728571253559,4.2084,2376.2,2376.0,0.7525]
["bitfinex","ETHUSD",1728571254119,4.20824,2376.3,2376.0,0.7525]
["bitfinex","ETHUSD",1728571254321,8.41627,2376.4,2376.0,0.7525]
["bitfinex","ETHUSD",1728571254619,4.20807,2376.4,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571255537,4.20825,2376.3,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571256363,4.20807,2376.4,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571256542,8.41629,2376.4,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571256945,4.20807,2376.4,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571257883,3.0,2376.7,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571258040,4.2083,2376.3,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571258480,4.20839,2376.2,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571258969,4.2083,2376.3,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571259322,4.20839,2376.2,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571259677,4.20823,2376.3,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571259977,4.20806,2376.4,2376.1,0.07945279]
["bitfinex","ETHUSD",1728571260187,4.20756,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728571260344,4.20776,2376.6,2376.2,4.96082]
["bitfinex","ETHUSD",1728571260554,4.20776,2376.6,2376.4,0.07946499]
["bitfinex","ETHUSD",1728571260755,4.20776,2376.6,2376.3,0.0795269]
["bitfinex","ETHUSD",1728571260950,4.20776,2376.6,2376.5,0.07940309]
["bitfinex","ETHUSD",1728571261179,4.20786,2376.5,2376.4,0.07946499]
["bitfinex","ETHUSD",1728571261502,4.20784,2376.6,2376.2,0.7525]
["bitfinex","ETHUSD",1728571261658,4.151837,2376.8,2376.2,0.7525]
["bitfinex","ETHUSD",1728571261659,4.2075,2376.8,2376.2,4.96075]
["bitfinex","ETHUSD",1728571261854,4.2074,2376.8,2376.2,4.96077]
["bitfinex","ETHUSD",1728571262169,4.20663,2377.2,2376.8,4.95974]
["bitfinex","ETHUSD",1728571262373,4.20623,2377.5,2376.9,0.0841326]
["bitfinex","ETHUSD",1728571262699,0.8213,2377.7,2377.2,5.50904]
["bitfinex","ETHUSD",1728571262700,4.20575,2377.7,2377.2,5.50904]
["bitfinex","ETHUSD",1728571262900,4.20607,2377.6,2377.2,0.7525]
["bitfinex","ETHUSD",1728571263110,4.20628,2377.4,2377.2,0.7525]
["bitfinex","ETHUSD",1728571263312,4.2061,2377.5,2377.2,0.7525]
["bitfinex","ETHUSD",1728571264208,4.20628,2377.4,2377.2,0.7525]
["bitfinex","ETHUSD",1728571264369,4.20628,2377.4,2376.8,4.95974]
["bitfinex","ETHUSD",1728571264370,4.20653,2377.3,2376.8,4.95974]
["bitfinex","ETHUSD",1728571264569,4.20653,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728571265201,4.20653,2377.3,2376.9,4.28224146]
["bitfinex","ETHUSD",1728571265409,4.20653,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1728571265566,4.20617,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1728571265774,0.8213,2378.2,2377.3,4.20627]
["bitfinex","ETHUSD",1728571265973,4.20534,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728571266197,4.20534,2378.0,2377.6,0.08411021]
["bitfinex","ETHUSD",1728571266376,4.20555,2377.9,2377.5,0.08411021]
["bitfinex","ETHUSD",1728571266578,8.41104,2377.9,2377.5,0.08411021]
["bitfinex","ETHUSD",1728571266851,4.20549,2377.9,2377.5,0.08411021]
["bitfinex","ETHUSD",1728571267067,4.20558,2377.8,2377.5,0.08411021]
["bitfinex","ETHUSD",1728571267369,4.20558,2377.8,2377.4,4.95869]
["bitfinex","ETHUSD",1728571267370,4.20558,2377.8,2377.4,0.7525]
["bitfinex","ETHUSD",1728571267563,4.20586,2377.7,2377.4,0.7525]
["bitfinex","ETHUSD",1728571267780,4.20609,2377.5,2377.4,0.7525]
["bitfinex","ETHUSD",1728571268894,8.41192,2377.6,2377.4,0.7525]
["bitfinex","ETHUSD",1728571269096,4.20592,2377.6,2377.4,0.7525]
["bitfinex","ETHUSD",1728571269404,4.20592,2377.6,2377.5,0.07781874]
["bitfinex","ETHUSD",1728571270307,4.20576,2377.7,2377.5,0.07781874]
["bitfinex","ETHUSD",1728571270511,4.20519,2378.1,2377.5,0.07781874]
["bitfinex","ETHUSD",1728571270710,4.20534,2378.0,2377.5,4.28378874]
["bitfinex","ETHUSD",1728571270867,4.20534,2378.0,2377.7,0.7791]
["bitfinex","ETHUSD",1728571271392,4.20534,2378.0,2377.8,0.07770046]
["bitfinex","ETHUSD",1728571271596,4.20519,2378.1,2377.8,0.07770046]
["bitfinex","ETHUSD",1728571271810,4.20539,2377.9,2377.7,0.7791]
["bitfinex","ETHUSD",1728571272010,4.20505,2378.1,2377.7,0.7791]
["bitfinex","ETHUSD",1728571272173,4.20486,2378.2,2377.7,0.7791]
["bitfinex","ETHUSD",1728571272484,4.20451,2378.4,2378.0,4.98431]
["bitfinex","ETHUSD",1728571272681,4.20451,2378.4,2378.1,0.08408992]
["bitfinex","ETHUSD",1728571273304,4.20451,2378.4,2378.0,0.81564252]
["bitfinex","ETHUSD",1728571273616,4.20397,2378.7,2378.0,4.9842]
["bitfinex","ETHUSD",1728571273617,4.20433,2378.5,2378.0,4.9842]
["bitfinex","ETHUSD",1728571273931,4.20401,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1728571274113,4.20423,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728571274425,4.20423,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1728571274426,4.20423,2378.6,2378.0,0.7791]
["bitfinex","ETHUSD",1728571274578,4.20464,2378.4,2378.0,0.7791]
["bitfinex","ETHUSD",1728571274981,4.20498,2378.2,2378.0,0.7791]
["bitfinex","ETHUSD",1728571275223,4.20495,2378.2,2378.0,0.7791]
["bitfinex","ETHUSD",1728571275403,4.20427,2378.6,2378.0,0.7791]
["bitfinex","ETHUSD",1728571275718,4.20484,2378.3,2378.0,0.7791]
["bitfinex","ETHUSD",1728571276224,4.15484,2378.3,2378.0,0.7791]
["bitfinex","ETHUSD",1728571276526,4.20503,2378.1,2378.0,0.7791]
["bitfinex","ETHUSD",1728571276679,4.20466,2378.4,2378.0,0.7791]
["bitfinex","ETHUSD",1728571277016,4.901823,2378.6,2378.0,0.7791]
["bitfinex","ETHUSD",1728571277017,4.20502,2378.2,2378.0,0.7791]
["bitfinex","ETHUSD",1728571277990,4.20503,2378.1,2378.0,0.7791]
["bitfinex","ETHUSD",1728571278412,4.20486,2378.2,2378.0,0.7791]
["bitfinex","ETHUSD",1728571278413,4.20488,2378.2,2378.0,0.7791]
["bitfinex","ETHUSD",1728571278799,4.901823,2379.7,2378.4,0.55]
["bitfinex","ETHUSD",1728571279030,4.901823,2379.7,2378.6,4.75406]
["bitfinex","ETHUSD",1728571279031,4.20337,2379.1,2378.6,4.75406]
["bitfinex","ETHUSD",1728571279437,4.20337,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1728571279438,4.20348,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728571279652,4.20371,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728571279796,5.93677911,2378.9,2378.5,0.7708]
["bitfinex","ETHUSD",1728571279998,4.20371,2378.9,2378.5,0.7708]
["bitfinex","ETHUSD",1728571280239,4.20382,2378.8,2378.5,0.7708]
["bitfinex","ETHUSD",1728571280538,4.20415,2378.6,2378.0,0.7708]
["bitfinex","ETHUSD",1728571280902,4.20489,2378.2,2378.0,0.7708]
["bitfinex","ETHUSD",1728571281292,4.2046,2378.4,2378.0,0.7708]
["bitfinex","ETHUSD",1728571281532,8.40922,2378.4,2378.0,0.7708]
["bitfinex","ETHUSD",1728571281703,4.901823,2379.1,2378.2,4.20477]
["bitfinex","ETHUSD",1728571282038,4.901823,2379.1,2378.3,5.00052]
["bitfinex","ETHUSD",1728571282039,4.20405,2378.7,2378.3,5.00052]
["bitfinex","ETHUSD",1728571282336,4.20406,2378.7,2378.3,0.7959]
["bitfinex","ETHUSD",1728571282547,0.7599,2379.2,2378.5,4.20425]
["bitfinex","ETHUSD",1728571282548,4.20355,2379.0,2378.5,4.20425]
["bitfinex","ETHUSD",1728571282724,4.20328,2379.1,2378.7,0.7857]
["bitfinex","ETHUSD",1728571283050,4.20346,2379.0,2378.7,0.86976894]
["bitfinex","ETHUSD",1728571283339,3.0,2379.3,2378.7,0.7857]
["bitfinex","ETHUSD",1728571283340,4.2038,2378.8,2378.7,0.7857]
["bitfinex","ETHUSD",1728571283536,4.20375,2378.9,2378.7,0.7857]
["bitfinex","ETHUSD",1728571284000,4.2037,2378.9,2378.7,0.7857]
["bitfinex","ETHUSD",1728571284361,3.0,2379.3,2378.4,0.7501]
["bitfinex","ETHUSD",1728571284362,4.2038,2378.8,2378.4,0.7501]
["bitfinex","ETHUSD",1728571284545,4.20407,2378.7,2378.4,0.7501]
["bitfinex","ETHUSD",1728571284752,4.20417,2378.6,2378.4,0.7501]
["bitfinex","ETHUSD",1728571285644,4.20407,2378.7,2378.1,0.8104]
["bitfinex","ETHUSD",1728571285824,8.40817,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1728571286035,4.20416,2378.6,2378.1,5.01535]
["bitfinex","ETHUSD",1728571286613,4.20433,2378.5,2378.1,0.8104]
["bitfinex","ETHUSD",1728571286821,4.20398,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1728571287338,4.20398,2378.7,2378.2,4.75483]
["bitfinex","ETHUSD",1728571287542,4.20398,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728571287945,4.20398,2378.7,2378.2,4.75483]
["bitfinex","ETHUSD",1728571288115,4.20398,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1728571288320,4.20415,2378.6,2378.2,4.75484]
["bitfinex","ETHUSD",1728571288516,4.20399,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1728571289222,4.20416,2378.6,2378.1,0.8104]
["bitfinex","ETHUSD",1728571289426,4.20458,2378.4,2378.1,0.8104]
["bitfinex","ETHUSD",1728571289816,4.20389,2378.8,2378.1,0.8104]
["bitfinex","ETHUSD",1728571290013,4.20404,2378.7,2378.2,4.75477]
["bitfinex","ETHUSD",1728571290959,4.20404,2378.7,2378.2,4.75483]
["bitfinex","ETHUSD",1728571291455,4.20426,2378.6,2378.1,5.01533]
["bitfinex","ETHUSD",1728571291662,4.20426,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728571291877,4.20434,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1728571292158,4.20387,2378.8,2378.2,0.55]
["bitfinex","ETHUSD",1728571292535,4.20434,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1728571293047,4.20383,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1728571294370,4.20444,2378.5,2378.3,0.8092]
["bitfinex","ETHUSD",1728571294535,4.20444,2378.5,2377.9,11.56529]
["bitfinex","ETHUSD",1728571294536,4.20461,2378.4,2378.1,0.8319]
["bitfinex","ETHUSD",1728571295615,4.20444,2378.5,2378.2,0.08408792]
["bitfinex","ETHUSD",1728571296021,4.2043,2378.6,2378.2,0.08408792]
["bitfinex","ETHUSD",1728571296243,4.20443,2378.5,2378.2,0.08408792]
["bitfinex","ETHUSD",1728571296847,4.20468,2378.3,2378.1,0.8319]
["bitfinex","ETHUSD",1728571297046,4.20463,2378.4,2377.7,0.7862]
["bitfinex","ETHUSD",1728571297372,4.2051,2378.1,2377.7,0.7862]
["bitfinex","ETHUSD",1728571297680,8.41024,2378.1,2377.7,0.7862]
["bitfinex","ETHUSD",1728571297876,0.8262,2378.4,2377.7,0.7862]
["bitfinex","ETHUSD",1728571298077,4.20596,2377.6,2377.3,0.7862]
["bitfinex","ETHUSD",1728571298271,4.20617,2377.5,2377.3,0.7862]
["bitfinex","ETHUSD",1728571298776,4.20596,2377.6,2377.3,0.7862]
["bitfinex","ETHUSD",1728571298954,4.20567,2377.8,2377.3,0.7862]
["bitfinex","ETHUSD",1728571299125,4.20599,2377.6,2377.3,0.7862]
["bitfinex","ETHUSD",1728571299329,4.20599,2377.6,2377.4,0.06980968]
["bitfinex","ETHUSD",1728571299628,4.20532,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728571299833,4.20553,2377.9,2377.6,0.7734]
["bitfinex","ETHUSD",1728571300077,4.20553,2377.9,2377.6,0.84308598]
["bitfinex","ETHUSD",1728571300284,4.20553,2377.9,2377.7,0.08410601]
["bitfinex","ETHUSD",1728571300440,4.2055,2377.9,2377.6,0.92719199]
["bitfinex","ETHUSD",1728571300658,8.41035,2378.1,2377.8,0.06956231]
["bitfinex","ETHUSD",1728571300864,4.20523,2378.0,2377.7,0.06962414]
["bitfinex","ETHUSD",1728571301182,4.20515,2378.1,2377.8,0.15366661]
["bitfinex","ETHUSD",1728571301342,8.40961,2378.3,2377.8,4.35920661]
["bitfinex","ETHUSD",1728571301729,4.2048,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1728571302039,4.2048,2378.3,2378.0,0.1535313]
["bitfinex","ETHUSD",1728571302473,4.20495,2378.2,2378.0,0.1535313]
["bitfinex","ETHUSD",1728571302767,4.2048,2378.3,2378.0,0.1535313]
["bitfinex","ETHUSD",1728571302926,4.20486,2378.2,2378.0,0.1535313]
["bitfinex","ETHUSD",1728571303432,4.20488,2378.2,2378.0,0.06943865]
["bitfinex","ETHUSD",1728571303943,4.20488,2378.2,2378.1,0.06937683]
["bitfinex","ETHUSD",1728571304155,4.20488,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1728571304363,4.20488,2378.2,2377.9,0.06950048]
["bitfinex","ETHUSD",1728571304988,4.20488,2378.2,2377.9,0.1533336]
["bitfinex","ETHUSD",1728571305793,4.20472,2378.3,2377.9,0.1533336]
["bitfinex","ETHUSD",1728571306150,4.20486,2378.2,2377.9,0.1533336]
["bitfinex","ETHUSD",1728571307589,4.20472,2378.3,2378.0,0.7983]
["bitfinex","ETHUSD",1728571308074,8.40949,2378.3,2378.1,0.06937683]
["bitfinex","ETHUSD",1728571308297,4.2041,2378.7,2378.1,0.06937683]
["bitfinex","ETHUSD",1728571308493,0.7554,2378.8,2378.2,0.55]
["bitfinex","ETHUSD",1728571308700,4.20374,2378.9,2378.2,0.55]
["bitfinex","ETHUSD",1728571308701,4.2037,2378.9,2378.4,4.9651]
["bitfinex","ETHUSD",1728571309005,8.40749,2378.9,2378.5,0.79433987]
["bitfinex","ETHUSD",1728571309220,8.40749,2378.9,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571309381,8.40745,2378.9,2378.5,0.13703223]
["bitfinex","ETHUSD",1728571309570,4.2037,2378.9,2378.5,0.13703223]
["bitfinex","ETHUSD",1728571309910,4.20382,2378.8,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571310107,4.2037,2378.9,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571310473,4.20388,2378.8,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571311208,4.2037,2378.9,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571311398,8.40741,2378.9,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571311593,4.20387,2378.8,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571311796,4.20413,2378.7,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571311980,4.20404,2378.7,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571312186,4.20415,2378.6,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571312610,4.20404,2378.7,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571314165,0.756,2379.1,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571314371,4.20373,2378.9,2378.5,0.06695352]
["bitfinex","ETHUSD",1728571314969,4.20373,2378.9,2378.5,4.35532606]
["bitfinex","ETHUSD",1728571315211,4.20373,2378.9,2378.6,0.7282156]
["bitfinex","ETHUSD",1728571315411,4.20373,2378.9,2378.5,0.15102606]
["bitfinex","ETHUSD",1728571315610,4.20373,2378.9,2378.7,0.06679833]
["bitfinex","ETHUSD",1728571315913,4.2038,2378.8,2378.6,0.06686012]
["bitfinex","ETHUSD",1728571316075,4.20312,2379.2,2378.5,1.09235238]
["bitfinex","ETHUSD",1728571316076,4.20398,2378.7,2378.5,1.09235238]
["bitfinex","ETHUSD",1728571316420,4.20402,2378.7,2378.4,0.7607]
["bitfinex","ETHUSD",1728571316773,4.20415,2378.6,2378.4,0.7607]
["bitfinex","ETHUSD",1728571316976,4.20433,2378.5,2378.3,0.87785332]
["bitfinex","ETHUSD",1728571317175,4.20433,2378.5,2378.2,1.66365332]
["bitfinex","ETHUSD",1728571317375,4.20433,2378.5,2378.3,1.82139821]
["bitfinex","ETHUSD",1728571317599,4.95584,2378.8,2378.3,0.55]
["bitfinex","ETHUSD",1728571317776,4.20405,2378.7,2378.4,0.72854352]
["bitfinex","ETHUSD",1728571318114,4.2042,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728571318272,4.20405,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728571318670,4.2042,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728571319481,4.20411,2378.7,2378.2,0.7858]
["bitfinex","ETHUSD",1728571319691,4.20411,2378.7,2378.1,7.36]
["bitfinex","ETHUSD",1728571319692,4.20468,2378.3,2378.1,7.36]
["bitfinex","ETHUSD",1728571319891,4.20486,2378.2,2378.0,0.8305]
["bitfinex","ETHUSD",1728571320386,4.20475,2378.3,2378.1,0.72869442]
["bitfinex","ETHUSD",1728571320707,4.20487,2378.2,2378.0,0.8305]
["bitfinex","ETHUSD",1728571320907,5.01446,2378.6,2377.7,1.31677998]
["bitfinex","ETHUSD",1728571320908,4.20481,2378.3,2377.8,5.84537332]
["bitfinex","ETHUSD",1728571321226,4.20481,2378.3,2377.9,6.0271136]
["bitfinex","ETHUSD",1728571321428,0.8103,2378.6,2378.0,0.72873344]
["bitfinex","ETHUSD",1728571321594,4.20503,2378.1,2377.8,0.762]
["bitfinex","ETHUSD",1728571321786,4.20503,2378.1,2377.9,0.72876223]
["bitfinex","ETHUSD",1728571321983,4.20539,2377.9,2377.8,0.762]
["bitfinex","ETHUSD",1728571322222,4.20524,2378.0,2377.6,8.23785332]
["bitfinex","ETHUSD",1728571322384,4.20592,2377.6,2377.4,1.09319091]
["bitfinex","ETHUSD",1728571322582,4.20577,2377.7,2377.2,8.1379]
["bitfinex","ETHUSD",1728571322783,4.20577,2377.7,2377.3,6.02862177]
["bitfinex","ETHUSD",1728571322983,4.20563,2377.8,2377.2,13.22235332]
["bitfinex","ETHUSD",1728571323183,4.20563,2377.8,2377.3,4.93520185]
["bitfinex","ETHUSD",1728571323430,4.20563,2377.8,2377.3,5.29931318]
["bitfinex","ETHUSD",1728571323727,4.99554,2378.1,2377.2,13.22235332]
["bitfinex","ETHUSD",1728571323728,4.20602,2377.6,2377.2,8.1379]
["bitfinex","ETHUSD",1728571323899,4.20602,2377.6,2377.2,12.34451]
["bitfinex","ETHUSD",1728571324430,4.20635,2377.4,2377.2,8.1379]
["bitfinex","ETHUSD",1728571324726,4.20619,2377.5,2377.1,1.09278013]
["bitfinex","ETHUSD",1728571325080,4.20619,2377.5,2377.2,0.72851149]
["bitfinex","ETHUSD",1728571325286,4.20619,2377.5,2377.1,1.09249608]
["bitfinex","ETHUSD",1728571325519,4.20662,2377.2,2377.1,1.09249608]
["bitfinex","ETHUSD",1728571325829,0.8102,2377.7,2377.1,0.72834445]
["bitfinex","ETHUSD",1728571325999,4.20594,2377.6,2377.1,5.29922547]
["bitfinex","ETHUSD",1728571326510,4.20584,2377.7,2377.2,4.93476219]
["bitfinex","ETHUSD",1728571326714,4.20584,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1728571326902,4.20565,2377.8,2377.3,5.03284]
["bitfinex","ETHUSD",1728571327123,8.41135,2377.8,2377.3,5.09812963]
["bitfinex","ETHUSD",1728571327322,4.20575,2377.7,2377.3,5.09812963]
["bitfinex","ETHUSD",1728571327833,4.14426942,2378.2,2377.4,4.20625]
["bitfinex","ETHUSD",1728571328056,4.14426942,2378.2,2377.3,5.09812963]
["bitfinex","ETHUSD",1728571328057,4.20552,2377.9,2377.5,0.06528413]
["bitfinex","ETHUSD",1728571328205,4.20565,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728571328410,4.20565,2377.8,2377.4,4.8235227]
["bitfinex","ETHUSD",1728571329447,4.20552,2377.9,2377.4,4.8235227]
["bitfinex","ETHUSD",1728571329448,4.20539,2377.9,2377.5,0.05555951]
["bitfinex","ETHUSD",1728571329619,8.41094,2377.9,2377.5,0.05555951]
["bitfinex","ETHUSD",1728571330027,4.20539,2377.9,2377.5,0.13966937]
["bitfinex","ETHUSD",1728571330227,4.20539,2377.9,2377.5,4.34573937]
["bitfinex","ETHUSD",1728571330624,4.93946942,2378.4,2377.7,0.7992]
["bitfinex","ETHUSD",1728571330837,4.20496,2378.2,2377.8,4.28963924]
["bitfinex","ETHUSD",1728571331045,4.20496,2378.2,2377.8,0.13947323]
["bitfinex","ETHUSD",1728571331351,4.20399,2378.7,2378.1,4.20495]
["bitfinex","ETHUSD",1728571331510,4.20407,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728571331712,4.20422,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728571331934,0.7952,2378.9,2378.4,0.05528765]
["bitfinex","ETHUSD",1728571331935,4.20433,2378.5,2378.4,0.05528765]
["bitfinex","ETHUSD",1728571332139,4.20433,2378.5,2378.0,0.7992]
["bitfinex","ETHUSD",1728571332365,4.20481,2378.3,2378.0,0.7992]
["bitfinex","ETHUSD",1728571332512,4.20481,2378.3,2378.1,0.05547308]
["bitfinex","ETHUSD",1728571334458,4.20486,2378.2,2378.1,0.05547308]
["bitfinex","ETHUSD",1728571335857,4.20486,2378.2,2377.8,0.8052]
["bitfinex","ETHUSD",1728571336061,4.20486,2378.2,2378.1,0.05547308]
["bitfinex","ETHUSD",1728571336264,4.20486,2378.2,2377.8,0.8052]
["bitfinex","ETHUSD",1728571336761,4.20504,2378.1,2377.8,0.8052]
["bitfinex","ETHUSD",1728571336963,4.20504,2378.1,2377.9,0.05559672]
["bitfinex","ETHUSD",1728571337770,4.20486,2378.2,2377.6,1.91442264]
["bitfinex","ETHUSD",1728571337771,4.14426942,2378.2,2377.6,1.91442264]
["bitfinex","ETHUSD",1728571337931,4.14426942,2378.2,2377.4,13.60677998]
["bitfinex","ETHUSD",1728571337932,4.20546,2377.9,2377.4,5.02887]
["bitfinex","ETHUSD",1728571338133,8.41096,2377.9,2377.4,6.12100274]
["bitfinex","ETHUSD",1728571338465,8.41096,2377.9,2377.4,5.02887]
["bitfinex","ETHUSD",1728571338775,0.8103,2378.1,2377.4,0.8226]
["bitfinex","ETHUSD",1728571338776,4.20578,2377.7,2377.4,0.8226]
["bitfinex","ETHUSD",1728571338928,4.14426942,2378.0,2377.4,0.8226]
["bitfinex","ETHUSD",1728571338929,4.20593,2377.6,2377.4,0.8226]
["bitfinex","ETHUSD",1728571339135,4.20597,2377.6,2377.4,0.8226]
["bitfinex","ETHUSD",1728571339735,4.20557,2377.8,2377.4,0.8226]
["bitfinex","ETHUSD",1728571340167,4.20543,2377.9,2377.4,5.02885]
["bitfinex","ETHUSD",1728571340979,4.20579,2377.7,2377.4,0.8226]
["bitfinex","ETHUSD",1728571341149,4.20557,2377.8,2377.4,0.8226]
["bitfinex","ETHUSD",1728571341537,4.2059,2377.7,2377.4,0.8226]
["bitfinex","ETHUSD",1728571341782,4.2059,2377.7,2377.2,1.09217511]
["bitfinex","ETHUSD",1728571341783,4.20645,2377.3,2377.2,1.09217511]
["bitfinex","ETHUSD",1728571341958,4.20691,2377.1,2376.7,1.68705332]
["bitfinex","ETHUSD",1728571342198,4.20708,2377.0,2376.7,0.8092]
["bitfinex","ETHUSD",1728571342514,4.207,2377.0,2376.5,1.67105332]
["bitfinex","ETHUSD",1728571342724,4.14426942,2377.0,2376.5,0.7932]
["bitfinex","ETHUSD",1728571342872,4.20747,2376.8,2376.3,7.36]
["bitfinex","ETHUSD",1728571343321,4.20759,2376.7,2376.3,7.44415412]
["bitfinex","ETHUSD",1728571343484,4.20759,2376.7,2376.3,7.36]
["bitfinex","ETHUSD",1728571344006,4.20721,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1728571344310,4.20734,2376.8,2376.3,15.77631]
["bitfinex","ETHUSD",1728571344496,4.20734,2376.8,2376.5,0.04925148]
["bitfinex","ETHUSD",1728571344831,4.20734,2376.8,2376.6,0.04918958]
["bitfinex","ETHUSD",1728571344976,4.20715,2377.0,2376.6,0.04918958]
["bitfinex","ETHUSD",1728571345286,4.20726,2376.9,2376.4,4.208]
["bitfinex","ETHUSD",1728571345476,4.20715,2377.0,2376.7,0.04912769]
["bitfinex","ETHUSD",1728571345673,0.8083,2377.1,2376.3,7.36]
["bitfinex","ETHUSD",1728571345891,4.20734,2376.8,2376.3,11.5682]
["bitfinex","ETHUSD",1728571346837,8.41482,2376.8,2376.3,7.36]
["bitfinex","ETHUSD",1728571347126,8.41479,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1728571347330,4.20734,2376.8,2376.2,0.7932]
["bitfinex","ETHUSD",1728571347634,4.20779,2376.6,2376.2,0.7932]
["bitfinex","ETHUSD",1728571348125,4.20792,2376.5,2376.2,0.7932]
["bitfinex","ETHUSD",1728571348329,4.20779,2376.6,2376.2,0.7932]
["bitfinex","ETHUSD",1728571348543,4.20744,2376.8,2376.2,5.00157]
["bitfinex","ETHUSD",1728571348704,4.2067,2377.2,2376.2,0.7932]
["bitfinex","ETHUSD",1728571348903,0.8319,2377.4,2376.9,0.7621]
["bitfinex","ETHUSD",1728571348904,4.20655,2377.3,2376.9,0.7621]
["bitfinex","ETHUSD",1728571349122,0.8319,2377.6,2376.9,0.84623587]
["bitfinex","ETHUSD",1728571349294,4.20611,2377.5,2377.0,4.29103819]
["bitfinex","ETHUSD",1728571349696,5.03797,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1728571350022,4.20603,2377.6,2377.2,0.08412491]
["bitfinex","ETHUSD",1728571350223,4.20603,2377.6,2377.0,0.55]
["bitfinex","ETHUSD",1728571350537,4.20564,2377.8,2377.2,0.7925]
["bitfinex","ETHUSD",1728571350734,4.20564,2377.8,2377.3,4.24024163]
["bitfinex","ETHUSD",1728571350943,4.20564,2377.8,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571351238,4.20548,2377.9,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571351606,4.20536,2378.0,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571351806,0.7559,2378.2,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571352013,4.20519,2378.1,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571352196,4.20557,2377.8,2377.4,0.08411338]
["bitfinex","ETHUSD",1728571352822,4.20557,2377.8,2377.2,0.7925]
["bitfinex","ETHUSD",1728571352823,4.2054,2377.9,2377.2,0.7925]
["bitfinex","ETHUSD",1728571353038,4.20639,2377.4,2377.2,0.7925]
["bitfinex","ETHUSD",1728571353335,4.20655,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728571354013,4.20654,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1728571354552,4.20654,2377.3,2376.8,5.03319]
["bitfinex","ETHUSD",1728571355106,4.2063,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728571355510,4.20646,2377.3,2376.8,5.03321]
["bitfinex","ETHUSD",1728571355694,4.20646,2377.3,2376.8,9.24042]
["bitfinex","ETHUSD",1728571355898,4.2063,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728571356143,8.41267,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728571356439,4.20658,2377.3,2376.8,5.03321]
["bitfinex","ETHUSD",1728571356645,4.20663,2377.2,2376.8,0.8259]
["bitfinex","ETHUSD",1728571358235,4.20663,2377.2,2376.8,0.89884697]
["bitfinex","ETHUSD",1728571358433,4.20638,2377.4,2376.9,4.20709]
["bitfinex","ETHUSD",1728571358827,4.20646,2377.3,2376.8,5.03322]
["bitfinex","ETHUSD",1728571359027,4.20631,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728571359200,4.20647,2377.3,2376.8,5.03322]
["bitfinex","ETHUSD",1728571359408,4.20664,2377.2,2376.9,0.04905571]
["bitfinex","ETHUSD",1728571360513,4.20691,2377.1,2376.9,0.04905571]
["bitfinex","ETHUSD",1728571360739,4.20664,2377.2,2376.9,0.04905571]
["bitfinex","ETHUSD",1728571360959,4.20601,2377.6,2377.0,4.20684]
["bitfinex","ETHUSD",1728571361161,4.20601,2377.6,2377.1,0.8082]
["bitfinex","ETHUSD",1728571361358,4.20601,2377.6,2377.1,0.85713196]
["bitfinex","ETHUSD",1728571361563,8.41201,2377.6,2377.1,0.85713196]
["bitfinex","ETHUSD",1728571361925,4.2061,2377.5,2377.1,0.85713196]
["bitfinex","ETHUSD",1728571362246,4.20566,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1728571362455,4.20566,2377.8,2377.3,0.08388073]
["bitfinex","ETHUSD",1728571362678,4.20581,2377.7,2377.4,0.04875824]
["bitfinex","ETHUSD",1728571362956,4.20566,2377.8,2377.4,0.04875824]
["bitfinex","ETHUSD",1728571363162,4.20566,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1728571363369,4.20631,2377.4,2377.1,0.8082]
["bitfinex","ETHUSD",1728571363528,4.20652,2377.3,2377.1,0.8082]
["bitfinex","ETHUSD",1728571363954,4.20606,2377.6,2377.1,0.8082]
["bitfinex","ETHUSD",1728571364158,4.20606,2377.6,2377.1,5.01499]
["bitfinex","ETHUSD",1728571364359,4.20618,2377.5,2377.1,0.8082]
["bitfinex","ETHUSD",1728571366568,4.20581,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1728571366741,4.20581,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728571367127,0.7847,2377.9,2377.1,5.01497]
["bitfinex","ETHUSD",1728571367128,4.20612,2377.5,2377.1,5.01497]
["bitfinex","ETHUSD",1728571367575,4.20595,2377.6,2377.1,5.01486]
["bitfinex","ETHUSD",1728571368231,4.20576,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1728571368437,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1728571368659,0.7847,2377.9,2377.5,4.96733]
["bitfinex","ETHUSD",1728571368660,4.20546,2377.9,2377.5,4.96733]
["bitfinex","ETHUSD",1728571368868,4.20528,2378.0,2377.5,4.96733]
["bitfinex","ETHUSD",1728571369060,4.20528,2378.0,2377.6,0.02115519]
["bitfinex","ETHUSD",1728571369274,4.20543,2377.9,2377.6,0.02115519]
["bitfinex","ETHUSD",1728571369949,4.2054,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571370367,4.20559,2377.8,2377.5,0.7613]
["bitfinex","ETHUSD",1728571371255,0.8091,2378.0,2377.5,0.7613]
["bitfinex","ETHUSD",1728571371461,4.20541,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571371651,8.41098,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571371866,4.20558,2377.8,2377.5,0.7613]
["bitfinex","ETHUSD",1728571372241,4.20543,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571372848,8.41097,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571373177,4.2056,2377.8,2377.5,0.7613]
["bitfinex","ETHUSD",1728571373878,4.20543,2377.9,2377.5,0.7613]
["bitfinex","ETHUSD",1728571374042,4.20529,2378.0,2377.5,4.96739]
["bitfinex","ETHUSD",1728571374241,4.20511,2378.1,2377.6,4.75582]
["bitfinex","ETHUSD",1728571374481,0.41644363,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728571374651,4.20492,2378.2,2377.7,4.25399632]
["bitfinex","ETHUSD",1728571374865,0.8216,2378.7,2377.9,0.7821]
["bitfinex","ETHUSD",1728571375168,0.6589247,2379.0,2378.4,0.7821]
["bitfinex","ETHUSD",1728571375169,4.20387,2378.8,2378.4,0.7821]
["bitfinex","ETHUSD",1728571375486,0.8216,2379.0,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571375487,4.20376,2378.9,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571375782,4.20406,2378.7,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571376152,4.2038,2378.8,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571376687,4.20397,2378.7,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571376888,4.2038,2378.8,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571377296,8.40772,2378.8,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571377757,4.20397,2378.7,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571378956,4.20415,2378.6,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571379579,4.20397,2378.7,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571379794,4.20415,2378.6,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571380165,5.857562,2378.6,2378.5,0.04771433]
["bitfinex","ETHUSD",1728571380395,4.20407,2378.7,2378.1,0.7919]
["bitfinex","ETHUSD",1728571380605,4.20422,2378.6,2378.1,0.7919]
["bitfinex","ETHUSD",1728571380785,4.20441,2378.5,2378.2,0.04764281]
["bitfinex","ETHUSD",1728571380993,3.8126,2379.0,2378.2,0.04764281]
["bitfinex","ETHUSD",1728571381288,4.20468,2378.3,2378.2,0.04764281]
["bitfinex","ETHUSD",1728571381676,4.2045,2378.4,2377.9,0.784]
["bitfinex","ETHUSD",1728571381677,4.20514,2378.1,2377.9,0.784]
["bitfinex","ETHUSD",1728571382083,4.20514,2378.1,2378.0,0.04586911]
["bitfinex","ETHUSD",1728571382402,4.20487,2378.2,2378.0,0.04586911]
["bitfinex","ETHUSD",1728571383165,4.20503,2378.1,2378.0,0.04586911]
["bitfinex","ETHUSD",1728571383363,5.04602,2378.1,2378.0,0.04586911]
["bitfinex","ETHUSD",1728571383567,5.04602,2378.1,2377.5,0.8262]
["bitfinex","ETHUSD",1728571383568,4.2055,2377.9,2377.5,0.8262]
["bitfinex","ETHUSD",1728571383778,4.20575,2377.7,2377.5,0.8262]
["bitfinex","ETHUSD",1728571384395,4.20558,2377.8,2377.5,0.8262]
["bitfinex","ETHUSD",1728571385071,4.20538,2378.0,2377.5,0.8262]
["bitfinex","ETHUSD",1728571385406,4.20493,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728571385781,4.20493,2378.2,2377.8,0.7614]
["bitfinex","ETHUSD",1728571385986,0.8316,2379.0,2378.3,0.55]
["bitfinex","ETHUSD",1728571386174,4.20335,2379.1,2378.7,0.7614]
["bitfinex","ETHUSD",1728571387063,4.20362,2378.9,2378.7,0.7614]
["bitfinex","ETHUSD",1728571388471,4.20407,2378.7,2378.3,0.821]
["bitfinex","ETHUSD",1728571388671,4.20344,2379.0,2378.4,0.55]
["bitfinex","ETHUSD",1728571388900,4.20336,2379.1,2378.5,4.20423]
["bitfinex","ETHUSD",1728571389080,4.20336,2379.1,2378.6,0.08378152]
["bitfinex","ETHUSD",1728571389481,4.20346,2379.0,2378.7,0.04543648]
["bitfinex","ETHUSD",1728571389683,4.20336,2379.1,2378.7,0.04543648]
["bitfinex","ETHUSD",1728571389888,4.20353,2379.0,2378.7,0.04543648]
["bitfinex","ETHUSD",1728571390106,4.20353,2379.0,2378.4,4.75449]
["bitfinex","ETHUSD",1728571390407,4.20353,2379.0,2378.8,0.0453747]
["bitfinex","ETHUSD",1728571390605,4.20353,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728571390772,4.20353,2379.0,2378.9,0.04531292]
["bitfinex","ETHUSD",1728571390973,4.20353,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1728571391176,4.20353,2379.0,2378.9,0.04531292]
["bitfinex","ETHUSD",1728571391376,4.20364,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728571393212,4.20348,2379.0,2378.5,4.75431]
["bitfinex","ETHUSD",1728571393509,4.20334,2379.1,2378.5,4.75431]
["bitfinex","ETHUSD",1728571393821,4.20346,2379.0,2378.5,4.75431]
["bitfinex","ETHUSD",1728571394986,4.20334,2379.1,2378.5,4.75431]
["bitfinex","ETHUSD",1728571395188,4.20334,2379.1,2378.7,0.7811]
["bitfinex","ETHUSD",1728571398335,8.34463326,2380.0,2379.2,0.55]
["bitfinex","ETHUSD",1728571398336,0.8014,2380.0,2379.2,0.55]
["bitfinex","ETHUSD",1728571398549,4.20211,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1728571398750,4.2024,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728571399126,4.20257,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728571399312,0.8014,2380.0,2379.2,0.55]
["bitfinex","ETHUSD",1728571399313,4.20232,2379.7,2379.2,4.75301]
["bitfinex","ETHUSD",1728571399808,4.20239,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728571400009,4.20239,2379.6,2379.1,4.99224]
["bitfinex","ETHUSD",1728571400010,4.20268,2379.5,2379.1,0.789]
["bitfinex","ETHUSD",1728571400949,4.20211,2379.8,2379.2,4.75301]
["bitfinex","ETHUSD",1728571401249,4.20211,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728571401553,4.20211,2379.8,2379.4,0.63404263]
["bitfinex","ETHUSD",1728571401851,4.20221,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728571402054,0.8014,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1728571402055,4.20198,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728571402261,4.20198,2379.9,2379.5,0.08384743]
["bitfinex","ETHUSD",1728571402615,4.20158,2380.1,2379.5,4.28631743]
["bitfinex","ETHUSD",1728571402814,4.20169,2380.0,2379.5,8.48878743]
["bitfinex","ETHUSD",1728571403050,4.20169,2380.0,2379.6,0.0838439]
["bitfinex","ETHUSD",1728571403261,4.20187,2379.9,2379.6,0.0838439]
["bitfinex","ETHUSD",1728571403414,4.20212,2379.8,2379.4,0.8187]
["bitfinex","ETHUSD",1728571403614,0.7978,2379.8,2379.4,0.8187]
["bitfinex","ETHUSD",1728571403846,4.20256,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1728571404044,0.7978,2379.8,2379.1,0.55]
["bitfinex","ETHUSD",1728571404045,4.20235,2379.7,2379.1,0.55]
["bitfinex","ETHUSD",1728571404353,4.20235,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728571404354,4.20222,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728571404511,4.20246,2379.6,2379.2,0.04408098]
["bitfinex","ETHUSD",1728571404715,4.20222,2379.7,2379.2,0.04408098]
["bitfinex","ETHUSD",1728571404916,4.20222,2379.7,2379.3,0.8133]
["bitfinex","ETHUSD",1728571405151,4.20242,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571406819,4.20257,2379.5,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571407019,4.20242,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571407568,8.40491,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571407739,4.15242,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571407940,8.3549,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571408148,4.20242,2379.6,2379.3,0.85731922]
["bitfinex","ETHUSD",1728571408654,4.20199,2379.9,2379.4,0.55]
["bitfinex","ETHUSD",1728571408824,4.2021,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728571409025,4.2021,2379.8,2379.5,0.04389572]
["bitfinex","ETHUSD",1728571409226,4.20199,2379.9,2379.5,0.04389572]
["bitfinex","ETHUSD",1728571409227,8.40321,2380.1,2379.6,0.8189]
["bitfinex","ETHUSD",1728571409464,4.20174,2380.0,2379.7,0.04377224]
["bitfinex","ETHUSD",1728571410570,4.20146,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728571410779,4.20152,2380.1,2379.7,0.04377224]
["bitfinex","ETHUSD",1728571410944,4.20152,2380.1,2379.9,0.04364879]
["bitfinex","ETHUSD",1728571410945,4.20176,2380.0,2379.9,0.04364879]
["bitfinex","ETHUSD",1728571411458,4.20163,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1728571411778,4.20163,2380.1,2379.8,0.04371051]
["bitfinex","ETHUSD",1728571411990,8.34365326,2380.6,2379.8,0.04371051]
["bitfinex","ETHUSD",1728571411991,4.20114,2380.4,2379.9,4.75174]
["bitfinex","ETHUSD",1728571412269,4.20071,2380.6,2380.1,0.7937]
["bitfinex","ETHUSD",1728571412270,4.20082,2380.5,2380.1,0.7937]
["bitfinex","ETHUSD",1728571412437,4.20082,2380.5,2380.2,0.08401195]
["bitfinex","ETHUSD",1728571412640,4.20072,2380.6,2380.3,0.04340193]
["bitfinex","ETHUSD",1728571413380,4.20053,2380.7,2380.3,0.04340193]
["bitfinex","ETHUSD",1728571413535,4.2007,2380.6,2380.3,0.04340193]
["bitfinex","ETHUSD",1728571414074,4.20094,2380.5,2380.3,0.04340193]
["bitfinex","ETHUSD",1728571415384,4.2007,2380.6,2380.3,0.04340193]
["bitfinex","ETHUSD",1728571415877,4.20047,2380.7,2380.4,0.7885]
["bitfinex","ETHUSD",1728571416242,5.01607,2381.2,2380.5,0.0429273]
["bitfinex","ETHUSD",1728571416444,8.4008,2380.8,2380.5,0.08950684]
["bitfinex","ETHUSD",1728571416643,4.20037,2380.8,2380.5,0.08950684]
["bitfinex","ETHUSD",1728571416955,4.20019,2380.9,2380.5,0.08950684]
["bitfinex","ETHUSD",1728571417161,0.8856907,2381.7,2380.7,4.75044]
["bitfinex","ETHUSD",1728571417371,0.8856907,2381.7,2380.5,7.18584056]
["bitfinex","ETHUSD",1728571417372,4.19946,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1728571417541,4.19968,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728571417738,4.19946,2381.3,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571417974,4.19935,2381.4,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571418393,4.14963,2381.2,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571418570,4.19926,2381.4,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571418944,0.7777,2381.7,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571419153,0.95297814,2381.6,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571419358,4.19948,2381.3,2381.0,0.04261891]
["bitfinex","ETHUSD",1728571419787,4.55347142,2381.8,2381.1,0.7908]
["bitfinex","ETHUSD",1728571419788,0.41055816,2381.8,2381.1,0.7908]
["bitfinex","ETHUSD",1728571419999,4.19885,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1728571420287,4.19885,2381.7,2381.2,4.79192558]
["bitfinex","ETHUSD",1728571420582,4.19836,2381.9,2381.3,0.8292]
["bitfinex","ETHUSD",1728571420796,4.19836,2381.9,2381.4,4.74909]
["bitfinex","ETHUSD",1728571420997,4.19831,2382.0,2381.5,4.19896]
["bitfinex","ETHUSD",1728571421150,4.19828,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1728571421354,0.118299,2382.2,2381.6,0.04149175]
["bitfinex","ETHUSD",1728571421594,4.19824,2382.0,2381.6,0.04149175]
["bitfinex","ETHUSD",1728571421893,4.198,2382.1,2381.7,0.04133949]
["bitfinex","ETHUSD",1728571422116,4.198,2382.1,2381.7,0.87053949]
["bitfinex","ETHUSD",1728571422612,4.82241023,2382.2,2381.7,0.87053949]
["bitfinex","ETHUSD",1728571422613,0.118299,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1728571422754,0.118299,2382.2,2382.1,0.7694]
["bitfinex","ETHUSD",1728571422957,9.11677326,2382.9,2382.1,4.96737]
["bitfinex","ETHUSD",1728571422958,4.19723,2382.6,2382.1,4.96737]
["bitfinex","ETHUSD",1728571423190,4.19735,2382.5,2382.1,0.04101028]
["bitfinex","ETHUSD",1728571423399,4.1978,2382.2,2382.1,0.04101028]
["bitfinex","ETHUSD",1728571423601,4.1978,2382.2,2380.9,7.78015497]
["bitfinex","ETHUSD",1728571423602,4.19894,2381.6,2381.4,0.7694]
["bitfinex","ETHUSD",1728571423784,4.19872,2381.7,2381.4,0.7694]
["bitfinex","ETHUSD",1728571423956,4.19872,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571424152,4.19885,2381.6,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571424735,4.19879,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571425191,4.19878,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571425493,8.39757,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571425656,4.19878,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571425865,5.038493,2381.7,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571426285,4.19885,2381.6,2381.5,0.05674989]
["bitfinex","ETHUSD",1728571426668,4.19885,2381.6,2381.1,4.95522]
["bitfinex","ETHUSD",1728571426958,4.19885,2381.6,2381.2,0.05719273]
["bitfinex","ETHUSD",1728571427270,5.038493,2381.7,2381.2,0.05719273]
["bitfinex","ETHUSD",1728571427271,4.19938,2381.3,2381.2,0.05719273]
["bitfinex","ETHUSD",1728571427688,4.19938,2381.3,2380.9,0.822]
["bitfinex","ETHUSD",1728571427858,4.19959,2381.2,2380.9,0.822]
["bitfinex","ETHUSD",1728571428499,4.1996,2381.2,2380.9,0.822]
["bitfinex","ETHUSD",1728571429181,4.19986,2381.1,2380.7,1.3552]
["bitfinex","ETHUSD",1728571429396,4.19957,2381.2,2380.7,5.55564]
["bitfinex","ETHUSD",1728571430144,4.19984,2381.1,2380.7,1.3552]
["bitfinex","ETHUSD",1728571430610,4.19957,2381.2,2380.7,5.55563]
["bitfinex","ETHUSD",1728571430912,4.99429,2381.2,2380.7,0.8052]
["bitfinex","ETHUSD",1728571431118,5.414247,2381.2,2380.7,0.8052]
["bitfinex","ETHUSD",1728571431322,9.613957,2381.2,2380.7,5.00563]
["bitfinex","ETHUSD",1728571431471,4.19974,2381.1,2380.7,0.8052]
["bitfinex","ETHUSD",1728571431671,4.19997,2381.0,2380.7,0.8052]
["bitfinex","ETHUSD",1728571431899,5.1613967,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1728571432084,4.19974,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1728571432513,4.19974,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1728571432672,4.19974,2381.1,2380.6,8.40111]
["bitfinex","ETHUSD",1728571432872,4.19974,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1728571433318,4.19975,2381.1,2380.8,0.8005]
["bitfinex","ETHUSD",1728571433515,4.1997,2381.2,2380.8,0.8005]
["bitfinex","ETHUSD",1728571433691,4.19985,2381.1,2380.8,0.8005]
["bitfinex","ETHUSD",1728571434009,4.61953,2381.2,2380.8,5.00076]
["bitfinex","ETHUSD",1728571434217,4.19956,2381.2,2380.8,5.00076]
["bitfinex","ETHUSD",1728571434515,4.19956,2381.2,2380.9,0.04867504]
["bitfinex","ETHUSD",1728571434730,4.19923,2381.4,2380.9,0.04867504]
["bitfinex","ETHUSD",1728571434871,4.19876,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1728571435072,4.19894,2381.6,2381.2,4.25238779]
["bitfinex","ETHUSD",1728571435712,0.7913,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1728571435919,0.7913,2382.1,2381.4,4.19906]
["bitfinex","ETHUSD",1728571436125,0.7913,2382.1,2381.6,0.05251154]
["bitfinex","ETHUSD",1728571436126,4.19851,2381.8,2381.6,0.05251154]
["bitfinex","ETHUSD",1728571436276,4.19851,2381.8,2381.5,0.05251496]
["bitfinex","ETHUSD",1728571436471,4.19841,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1728571436676,4.19841,2381.9,2381.5,4.25679646]
["bitfinex","ETHUSD",1728571436911,4.19841,2381.9,2381.5,0.05776646]
["bitfinex","ETHUSD",1728571437110,4.19841,2381.9,2381.5,4.25677646]
["bitfinex","ETHUSD",1728571437319,4.19841,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728571437525,4.19841,2381.9,2381.6,0.05243091]
["bitfinex","ETHUSD",1728571437681,4.19823,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728571437876,4.19823,2382.0,2381.7,0.81224687]
["bitfinex","ETHUSD",1728571438209,4.19788,2382.2,2381.7,5.01088687]
["bitfinex","ETHUSD",1728571438438,4.19757,2382.4,2381.8,4.19846]
["bitfinex","ETHUSD",1728571438581,8.39515,2382.4,2381.9,4.69931069]
["bitfinex","ETHUSD",1728571438936,4.19778,2382.3,2381.9,0.05720161]
["bitfinex","ETHUSD",1728571439089,4.1978,2382.2,2381.9,0.05720161]
["bitfinex","ETHUSD",1728571439282,4.1978,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1728571439478,4.1978,2382.2,2381.9,0.05703022]
["bitfinex","ETHUSD",1728571439705,4.19764,2382.3,2381.9,4.25535022]
["bitfinex","ETHUSD",1728571439911,4.19798,2382.1,2381.9,0.05703022]
["bitfinex","ETHUSD",1728571440424,4.1978,2382.2,2381.8,4.74848]
["bitfinex","ETHUSD",1728571440583,4.19771,2382.3,2382.0,0.0569378]
["bitfinex","ETHUSD",1728571440779,0.8228,2382.6,2381.9,0.05703022]
["bitfinex","ETHUSD",1728571440985,4.88466836,2382.4,2382.1,0.05684538]
["bitfinex","ETHUSD",1728571441208,4.96547,2382.1,2382.0,0.0569378]
["bitfinex","ETHUSD",1728571441437,4.96547,2382.1,2381.4,0.8025]
["bitfinex","ETHUSD",1728571441438,4.19855,2381.8,2381.4,0.8025]
["bitfinex","ETHUSD",1728571441728,4.19855,2381.8,2381.5,0.05731728]
["bitfinex","ETHUSD",1728571442020,4.1987,2381.7,2381.5,0.05731728]
["bitfinex","ETHUSD",1728571442224,5.038575,2381.6,2381.5,0.05731728]
["bitfinex","ETHUSD",1728571442415,4.19885,2381.6,2381.5,0.05731728]
["bitfinex","ETHUSD",1728571442613,4.19934,2381.4,2380.9,5.02558]
["bitfinex","ETHUSD",1728571442923,4.1987,2381.7,2380.9,0.8256]
["bitfinex","ETHUSD",1728571442924,4.19947,2381.3,2380.9,0.8256]
["bitfinex","ETHUSD",1728571443132,4.19946,2381.3,2380.9,0.8256]
["bitfinex","ETHUSD",1728571443423,4.19963,2381.2,2380.9,0.8256]
["bitfinex","ETHUSD",1728571443841,0.41987,2381.6,2380.9,0.8256]
["bitfinex","ETHUSD",1728571444133,4.19852,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1728571444685,4.19888,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728571444886,4.19885,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728571445190,4.19912,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1728571445396,4.19922,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728571445712,4.19912,2381.5,2381.1,4.74971]
["bitfinex","ETHUSD",1728571446087,8.39831,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1728571446302,4.19912,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1728571446484,0.419912,2381.5,2380.9,0.8256]
["bitfinex","ETHUSD",1728571446724,4.99305,2381.9,2381.1,4.19966]
["bitfinex","ETHUSD",1728571446725,0.7947,2381.9,2381.1,4.19966]
["bitfinex","ETHUSD",1728571446911,4.19888,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728571447086,4.1991,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728571447515,4.19888,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1728571447715,4.19888,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1728571447933,4.19921,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728571448139,3.32248263,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728571448614,4.19888,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1728571448813,4.19888,2381.6,2381.1,4.74967]
["bitfinex","ETHUSD",1728571449354,4.19888,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728571449517,4.19888,2381.6,2381.2,4.25562185]
["bitfinex","ETHUSD",1728571449717,4.19888,2381.6,2381.2,0.05607185]
["bitfinex","ETHUSD",1728571449924,4.99303,2381.9,2381.2,0.05607185]
["bitfinex","ETHUSD",1728571450122,4.19886,2381.6,2381.2,0.05607185]
["bitfinex","ETHUSD",1728571450752,4.19842,2381.9,2381.4,4.19915]
["bitfinex","ETHUSD",1728571451071,4.19834,2381.9,2381.4,4.7492]
["bitfinex","ETHUSD",1728571451362,4.19834,2381.9,2381.5,0.05579443]
["bitfinex","ETHUSD",1728571451722,9.08223836,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571451723,4.19747,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571452031,0.57074684,2382.5,2382.0,4.28209345]
["bitfinex","ETHUSD",1728571452032,4.19736,2382.5,2382.0,4.28209345]
["bitfinex","ETHUSD",1728571452216,4.1969,2382.8,2382.1,4.19795]
["bitfinex","ETHUSD",1728571452418,4.19712,2382.6,2382.2,5.05336038]
["bitfinex","ETHUSD",1728571452659,4.19694,2382.7,2382.2,5.05336038]
["bitfinex","ETHUSD",1728571452954,4.19718,2382.6,2382.2,0.85558038]
["bitfinex","ETHUSD",1728571453153,4.19694,2382.7,2382.2,5.05336038]
["bitfinex","ETHUSD",1728571453361,8.39399,2382.7,2382.2,5.05336038]
["bitfinex","ETHUSD",1728571453558,4.19694,2382.7,2382.2,5.05336038]
["bitfinex","ETHUSD",1728571453765,0.8071,2382.9,2382.2,0.85558038]
["bitfinex","ETHUSD",1728571454062,4.19715,2382.6,2382.2,0.85558038]
["bitfinex","ETHUSD",1728571454227,4.19728,2382.5,2382.2,0.85558038]
["bitfinex","ETHUSD",1728571454561,4.19728,2382.5,2382.2,0.06968038]
["bitfinex","ETHUSD",1728571454759,4.19749,2382.4,2382.2,0.06968038]
["bitfinex","ETHUSD",1728571455013,4.19774,2382.3,2381.9,0.7622]
["bitfinex","ETHUSD",1728571455509,4.19786,2382.2,2381.9,0.7622]
["bitfinex","ETHUSD",1728571455671,8.39545,2382.3,2381.9,0.7622]
["bitfinex","ETHUSD",1728571455872,8.39479,2382.5,2381.9,4.96035]
["bitfinex","ETHUSD",1728571456175,5.18563584,2382.8,2381.9,0.7622]
["bitfinex","ETHUSD",1728571456176,0.98881584,2382.8,2381.9,0.7622]
["bitfinex","ETHUSD",1728571456399,4.19722,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1728571456602,4.19728,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1728571456799,4.19758,2382.4,2381.9,1.84910005]
["bitfinex","ETHUSD",1728571457017,5.03673,2382.5,2382.0,4.74813]
["bitfinex","ETHUSD",1728571457185,4.19728,2382.5,2382.0,4.74813]
["bitfinex","ETHUSD",1728571457383,4.19749,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1728571457816,4.19749,2382.4,2381.9,4.96044]
["bitfinex","ETHUSD",1728571457979,4.1977,2382.3,2381.9,0.7622]
["bitfinex","ETHUSD",1728571458274,4.19786,2382.2,2381.9,0.7622]
["bitfinex","ETHUSD",1728571458474,4.19757,2382.4,2381.9,0.7622]
["bitfinex","ETHUSD",1728571458929,4.19779,2382.3,2381.9,0.7622]
["bitfinex","ETHUSD",1728571459302,4.19781,2382.2,2381.9,0.7622]
["bitfinex","ETHUSD",1728571459707,8.39572,2382.2,2381.9,0.7622]
["bitfinex","ETHUSD",1728571459919,4.19781,2382.2,2381.9,0.7622]
["bitfinex","ETHUSD",1728571460230,4.19755,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1728571460591,4.19727,2382.5,2382.0,0.55]
["bitfinex","ETHUSD",1728571460789,4.19727,2382.5,2382.0,4.74811]
["bitfinex","ETHUSD",1728571461123,4.19746,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1728571461423,4.19746,2382.4,2381.8,0.39242731]
["bitfinex","ETHUSD",1728571461424,4.19783,2382.2,2381.8,0.39242731]
["bitfinex","ETHUSD",1728571461587,4.19832,2381.9,2381.8,0.39242731]
["bitfinex","ETHUSD",1728571462094,8.39654,2382.0,2381.8,0.39242731]
["bitfinex","ETHUSD",1728571462300,4.19832,2381.9,2381.8,0.39242731]
["bitfinex","ETHUSD",1728571464525,4.19832,2381.9,2381.8,0.4543165]
["bitfinex","ETHUSD",1728571464723,8.52643784,2381.9,2381.8,0.4543165]
["bitfinex","ETHUSD",1728571464923,9.34953784,2381.9,2381.8,0.4543165]
["bitfinex","ETHUSD",1728571466388,9.34953784,2381.9,2381.8,0.06188919]
["bitfinex","ETHUSD",1728571466787,4.19912,2381.5,2381.2,7.36]
["bitfinex","ETHUSD",1728571467048,4.19912,2381.5,2381.1,1.90685628]
["bitfinex","ETHUSD",1728571467191,8.39827,2381.5,2381.1,0.8169]
["bitfinex","ETHUSD",1728571467517,4.19912,2381.5,2381.1,0.8169]
["bitfinex","ETHUSD",1728571467712,4.19932,2381.4,2381.1,0.8169]
["bitfinex","ETHUSD",1728571468094,4.19912,2381.5,2381.1,0.8169]
["bitfinex","ETHUSD",1728571468627,4.19939,2381.3,2381.1,0.8169]
["bitfinex","ETHUSD",1728571468829,4.19929,2381.4,2381.1,0.8169]
["bitfinex","ETHUSD",1728571470162,4.19854,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728571470723,4.1982,2382.0,2381.5,0.8161]
["bitfinex","ETHUSD",1728571470953,4.1982,2382.0,2381.5,5.01503]
["bitfinex","ETHUSD",1728571471438,4.198,2382.1,2381.6,4.74885]
["bitfinex","ETHUSD",1728571471634,4.198,2382.1,2381.6,0.55]
["bitfinex","ETHUSD",1728571471845,4.19796,2382.2,2381.6,4.74881]
["bitfinex","ETHUSD",1728571472161,4.19804,2382.1,2381.6,4.74881]
["bitfinex","ETHUSD",1728571472359,4.19815,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1728571472666,4.19833,2381.9,2381.5,0.8161]
["bitfinex","ETHUSD",1728571472829,4.19852,2381.8,2381.5,0.8161]
["bitfinex","ETHUSD",1728571475330,4.19911,2381.5,2381.2,0.784]
["bitfinex","ETHUSD",1728571475540,5.03889,2381.5,2381.2,0.784]
["bitfinex","ETHUSD",1728571475856,4.19893,2381.6,2381.2,0.784]
["bitfinex","ETHUSD",1728571476053,4.19904,2381.5,2381.2,0.784]
["bitfinex","ETHUSD",1728571476476,4.19947,2381.3,2380.9,0.8233]
["bitfinex","ETHUSD",1728571478048,4.19956,2381.2,2380.9,0.8233]
["bitfinex","ETHUSD",1728571479180,4.19943,2381.3,2380.9,0.8233]
["bitfinex","ETHUSD",1728571479390,4.88317099,2381.6,2380.9,0.8233]
["bitfinex","ETHUSD",1728571479391,4.1989,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1728571479681,4.1989,2381.6,2381.2,0.05589663]
["bitfinex","ETHUSD",1728571480463,4.1988,2381.7,2381.2,4.25541663]
["bitfinex","ETHUSD",1728571480659,4.19902,2381.6,2381.2,0.05589663]
["bitfinex","ETHUSD",1728571481360,4.19913,2381.5,2381.2,0.05589663]
["bitfinex","ETHUSD",1728571481563,4.19938,2381.3,2380.9,0.8233]
["bitfinex","ETHUSD",1728571484097,4.19958,2381.2,2380.7,0.774]
["bitfinex","ETHUSD",1728571484389,4.19958,2381.2,2380.7,4.97442]
["bitfinex","ETHUSD",1728571484688,4.19977,2381.1,2380.7,0.774]
["bitfinex","ETHUSD",1728571485793,4.19926,2381.4,2380.7,4.97427]
["bitfinex","ETHUSD",1728571486096,4.19926,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1728571486097,4.19946,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728571486301,4.1997,2381.2,2380.7,4.9744]
["bitfinex","ETHUSD",1728571486610,4.1997,2381.2,2380.7,9.1748]
["bitfinex","ETHUSD",1728571487129,4.1997,2381.2,2380.7,9.17475]
["bitfinex","ETHUSD",1728571487631,4.1997,2381.2,2380.7,4.97435]
["bitfinex","ETHUSD",1728571488124,4.1997,2381.2,2380.7,9.17471]
["bitfinex","ETHUSD",1728571488333,4.1997,2381.2,2380.7,4.97435]
["bitfinex","ETHUSD",1728571490047,4.2001,2380.9,2380.6,1.09021439]
["bitfinex","ETHUSD",1728571490248,4.2001,2380.9,2380.5,7.36]
["bitfinex","ETHUSD",1728571491227,4.20053,2380.7,2380.4,0.8127]
["bitfinex","ETHUSD",1728571491743,4.20068,2380.6,2380.2,1.0899148]
["bitfinex","ETHUSD",1728571491943,4.20068,2380.6,2380.2,0.7886]
["bitfinex","ETHUSD",1728571492108,4.20053,2380.7,2380.2,4.98984]
["bitfinex","ETHUSD",1728571492580,8.40108,2380.7,2380.2,0.7886]
["bitfinex","ETHUSD",1728571492873,0.840108,2380.7,2380.2,0.7886]
["bitfinex","ETHUSD",1728571493078,4.20045,2380.7,2380.2,0.7886]
["bitfinex","ETHUSD",1728571493292,4.2007,2380.6,2380.2,0.7886]
["bitfinex","ETHUSD",1728571495160,4.2008,2380.5,2380.2,0.7886]
["bitfinex","ETHUSD",1728571495890,4.2007,2380.6,2380.2,0.7886]
["bitfinex","ETHUSD",1728571496105,4.20092,2380.5,2380.2,0.7886]
["bitfinex","ETHUSD",1728571496393,4.20099,2380.4,2380.0,1.34]
["bitfinex","ETHUSD",1728571496549,8.33853356,2380.6,2380.0,0.79]
["bitfinex","ETHUSD",1728571496745,4.20087,2380.5,2380.0,4.99165]
["bitfinex","ETHUSD",1728571496950,4.13783356,2380.3,2380.0,0.79]
["bitfinex","ETHUSD",1728571497149,4.201,2380.4,2380.0,0.79]
["bitfinex","ETHUSD",1728571497748,4.20122,2380.3,2380.0,0.79]
["bitfinex","ETHUSD",1728571497949,4.20117,2380.3,2380.0,0.79]
["bitfinex","ETHUSD",1728571498401,4.201,2380.4,2380.0,0.79]
["bitfinex","ETHUSD",1728571498594,8.4021,2380.4,2380.0,0.79]
["bitfinex","ETHUSD",1728571498815,4.20115,2380.3,2380.0,0.79]
["bitfinex","ETHUSD",1728571500155,4.2014,2380.2,2380.0,0.79]
["bitfinex","ETHUSD",1728571500357,1.279881,2380.7,2379.5,0.7579]
["bitfinex","ETHUSD",1728571500358,4.13783356,2380.1,2379.5,0.7579]
["bitfinex","ETHUSD",1728571500587,8.33934356,2380.1,2379.5,4.96037]
["bitfinex","ETHUSD",1728571500800,8.33934356,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1728571501001,4.20168,2380.0,2379.5,4.96043]
["bitfinex","ETHUSD",1728571501156,4.20153,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1728571501359,4.20153,2380.1,2379.5,4.96043]
["bitfinex","ETHUSD",1728571501360,9.10482356,2380.5,2379.7,0.7853]
["bitfinex","ETHUSD",1728571501553,4.20074,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1728571501752,4.20074,2380.6,2380.2,0.7853]
["bitfinex","ETHUSD",1728571502061,4.20092,2380.5,2380.2,0.7853]
["bitfinex","ETHUSD",1728571502255,4.20064,2380.6,2380.2,0.7853]
["bitfinex","ETHUSD",1728571502671,4.20083,2380.5,2380.2,0.7853]
["bitfinex","ETHUSD",1728571503756,4.20099,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1728571503969,4.20099,2380.4,2380.0,0.764]
["bitfinex","ETHUSD",1728571504196,8.40178,2380.5,2380.0,4.96567]
["bitfinex","ETHUSD",1728571504395,4.20082,2380.5,2380.0,4.96567]
["bitfinex","ETHUSD",1728571504701,9.10451356,2380.7,2380.0,4.96564]
["bitfinex","ETHUSD",1728571504702,4.20064,2380.6,2380.0,4.96564]
["bitfinex","ETHUSD",1728571504903,4.20093,2380.5,2380.0,4.96564]
["bitfinex","ETHUSD",1728571505209,4.13783356,2380.5,2380.0,0.764]
["bitfinex","ETHUSD",1728571505502,4.20131,2380.3,2380.0,0.764]
["bitfinex","ETHUSD",1728571505995,4.20104,2380.4,2380.0,0.764]
["bitfinex","ETHUSD",1728571506362,4.20123,2380.3,2380.0,0.764]
["bitfinex","ETHUSD",1728571506566,0.7658,2380.9,2380.3,0.55]
["bitfinex","ETHUSD",1728571506763,0.7658,2380.9,2380.5,0.764]
["bitfinex","ETHUSD",1728571506764,4.20016,2380.9,2380.5,0.764]
["bitfinex","ETHUSD",1728571507066,4.91163356,2381.4,2380.7,4.20043]
["bitfinex","ETHUSD",1728571507401,4.91163356,2381.4,2380.3,0.55]
["bitfinex","ETHUSD",1728571507402,4.19966,2381.2,2380.9,0.7808]
["bitfinex","ETHUSD",1728571507639,5.40260967,2381.6,2380.5,0.7808]
["bitfinex","ETHUSD",1728571507640,4.20017,2380.9,2380.5,0.7808]
["bitfinex","ETHUSD",1728571507763,4.20017,2380.9,2380.1,5.7590622]
["bitfinex","ETHUSD",1728571507764,4.20097,2380.4,2380.1,0.7505]
["bitfinex","ETHUSD",1728571508399,4.13783356,2380.5,2380.1,0.7505]
["bitfinex","ETHUSD",1728571508599,4.96552,2380.6,2380.1,0.7505]
["bitfinex","ETHUSD",1728571508803,4.9656,2380.6,2380.1,4.95192]
["bitfinex","ETHUSD",1728571509006,4.20082,2380.5,2380.1,0.7505]
["bitfinex","ETHUSD",1728571509379,2.0,2380.5,2380.1,4.9519]
["bitfinex","ETHUSD",1728571509900,2.0,2380.5,2380.4,0.8093]
["bitfinex","ETHUSD",1728571510705,1.12304395,2380.5,2380.4,5.56027]
["bitfinex","ETHUSD",1728571511208,4.19982,2381.1,2380.6,4.75061]
["bitfinex","ETHUSD",1728571511444,4.19999,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728571511646,4.19982,2381.1,2380.6,4.7506]
["bitfinex","ETHUSD",1728571512019,4.19982,2381.1,2380.8,0.7598]
["bitfinex","ETHUSD",1728571512213,0.0852,2381.1,2380.8,0.7598]
["bitfinex","ETHUSD",1728571512853,0.0852,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728571513004,0.0852,2381.1,2381.0,4.77690814]
["bitfinex","ETHUSD",1728571513200,0.0852,2381.1,2381.0,5.53670814]
["bitfinex","ETHUSD",1728571513553,0.0852,2381.1,2381.0,6.26236353]
["bitfinex","ETHUSD",1728571513846,0.0852,2381.1,2381.0,10.3238289]
["bitfinex","ETHUSD",1728571514357,0.0852,2381.1,2381.0,8.50971]
["bitfinex","ETHUSD",1728571514502,0.0852,2381.1,2381.0,10.32367812]
["bitfinex","ETHUSD",1728571514701,0.0852,2381.1,2381.0,11.19568039]
["bitfinex","ETHUSD",1728571515191,0.0852,2381.1,2381.0,10.32367812]
["bitfinex","ETHUSD",1728571515349,0.0852,2381.1,2381.0,11.19568039]
["bitfinex","ETHUSD",1728571516340,0.0852,2381.1,2381.0,11.19516775]
["bitfinex","ETHUSD",1728571516641,4.19806,2382.1,2381.4,4.19912]
["bitfinex","ETHUSD",1728571516844,4.19806,2382.1,2381.5,5.49999]
["bitfinex","ETHUSD",1728571516845,8.39615,2382.1,2381.5,5.49999]
["bitfinex","ETHUSD",1728571517017,4.13783356,2382.3,2381.5,0.7511]
["bitfinex","ETHUSD",1728571517218,4.19868,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1728571517935,4.19887,2381.6,2381.2,0.7511]
["bitfinex","ETHUSD",1728571518766,4.19868,2381.7,2381.0,0.7792]
["bitfinex","ETHUSD",1728571518767,4.13783356,2381.7,2381.0,0.7792]
["bitfinex","ETHUSD",1728571518948,4.19957,2381.2,2380.7,4.97963]
["bitfinex","ETHUSD",1728571519557,4.19932,2381.4,2380.7,4.97963]
["bitfinex","ETHUSD",1728571519558,4.19931,2381.4,2380.7,4.97963]
["bitfinex","ETHUSD",1728571519761,4.19947,2381.3,2380.7,4.97963]
["bitfinex","ETHUSD",1728571519963,4.19956,2381.2,2380.7,9.18]
["bitfinex","ETHUSD",1728571520260,4.19946,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1728571520621,4.19975,2381.1,2380.7,0.7792]
["bitfinex","ETHUSD",1728571520828,4.19983,2381.1,2380.7,0.7792]
["bitfinex","ETHUSD",1728571521263,4.20009,2380.9,2380.5,0.8024]
["bitfinex","ETHUSD",1728571521569,4.20088,2380.5,2380.2,0.8024]
["bitfinex","ETHUSD",1728571522098,4.20064,2380.6,2380.2,0.8024]
["bitfinex","ETHUSD",1728571522865,8.40141,2380.6,2380.0,4.97124]
["bitfinex","ETHUSD",1728571523167,8.40141,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728571523168,4.20064,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728571523463,4.20064,2380.6,2380.0,4.97124]
["bitfinex","ETHUSD",1728571523464,4.20064,2380.6,2380.0,9.17284]
["bitfinex","ETHUSD",1728571523666,4.2008,2380.5,2380.0,4.9712]
["bitfinex","ETHUSD",1728571523879,0.7958,2380.8,2380.0,0.7696]
["bitfinex","ETHUSD",1728571524082,4.20124,2380.3,2380.0,0.7696]
["bitfinex","ETHUSD",1728571524440,4.20124,2380.3,2379.8,8.1676]
["bitfinex","ETHUSD",1728571524663,4.13783356,2380.7,2379.8,8.1676]
["bitfinex","ETHUSD",1728571524848,4.20124,2380.3,2379.8,12.36954]
["bitfinex","ETHUSD",1728571525248,4.20143,2380.2,2379.8,8.1676]
["bitfinex","ETHUSD",1728571525641,5.00724,2380.3,2379.8,5.00956]
["bitfinex","ETHUSD",1728571525844,4.20124,2380.3,2379.8,5.00956]
["bitfinex","ETHUSD",1728571526089,4.20124,2380.3,2379.8,0.8076]
["bitfinex","ETHUSD",1728571526443,4.20129,2380.3,2379.8,0.8076]
["bitfinex","ETHUSD",1728571526646,4.20142,2380.2,2379.8,0.8076]
["bitfinex","ETHUSD",1728571527083,4.20107,2380.4,2379.8,0.8076]
["bitfinex","ETHUSD",1728571527247,4.20107,2380.4,2379.9,4.75185]
["bitfinex","ETHUSD",1728571527588,4.20119,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728571527746,8.40243,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728571527941,4.20099,2380.4,2379.9,4.75184]
["bitfinex","ETHUSD",1728571528349,4.20148,2380.2,2379.8,0.8076]
["bitfinex","ETHUSD",1728571528569,4.20116,2380.3,2379.8,5.00962]
["bitfinex","ETHUSD",1728571528796,4.20116,2380.3,2379.8,0.8076]
["bitfinex","ETHUSD",1728571528994,4.2014,2380.2,2379.8,0.8076]
["bitfinex","ETHUSD",1728571529643,4.20064,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1728571529888,4.20081,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728571530048,8.40137,2380.6,2380.0,4.20166]
["bitfinex","ETHUSD",1728571530252,4.20064,2380.6,2380.0,4.28568244]
["bitfinex","ETHUSD",1728571530605,4.98925,2381.0,2380.1,0.7974]
["bitfinex","ETHUSD",1728571530804,0.7892,2381.0,2380.5,0.7974]
["bitfinex","ETHUSD",1728571531099,4.2008,2380.5,2380.2,0.7974]
["bitfinex","ETHUSD",1728571531587,4.20055,2380.7,2380.2,0.7974]
["bitfinex","ETHUSD",1728571531752,4.20064,2380.6,2380.2,0.7974]
["bitfinex","ETHUSD",1728571531948,4.20081,2380.5,2380.2,0.7974]
["bitfinex","ETHUSD",1728571532150,4.20064,2380.6,2380.2,0.7974]
["bitfinex","ETHUSD",1728571532877,4.20085,2380.5,2380.2,0.7974]
["bitfinex","ETHUSD",1728571533085,4.2004,2380.8,2380.2,0.7974]
["bitfinex","ETHUSD",1728571533286,4.20052,2380.7,2380.2,4.99864]
["bitfinex","ETHUSD",1728571533490,0.7892,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728571533800,4.13783356,2381.5,2380.8,0.55]
["bitfinex","ETHUSD",1728571533801,4.19926,2381.4,2380.8,0.55]
["bitfinex","ETHUSD",1728571534029,4.19926,2381.4,2380.8,4.75024]
["bitfinex","ETHUSD",1728571534300,8.39863,2381.4,2380.8,8.95042]
["bitfinex","ETHUSD",1728571534503,4.19904,2381.5,2381.0,4.99422]
["bitfinex","ETHUSD",1728571534717,4.19868,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1728571535014,4.19868,2381.7,2381.1,4.7496]
["bitfinex","ETHUSD",1728571535218,4.19868,2381.7,2381.1,5.16966]
["bitfinex","ETHUSD",1728571535506,0.7733,2382.0,2381.1,0.97006]
["bitfinex","ETHUSD",1728571535663,4.19901,2381.6,2381.1,4.74971]
["bitfinex","ETHUSD",1728571535863,4.19901,2381.6,2381.0,4.9943]
["bitfinex","ETHUSD",1728571535864,4.19916,2381.5,2381.0,4.9943]
["bitfinex","ETHUSD",1728571536205,4.19946,2381.3,2381.0,0.7944]
["bitfinex","ETHUSD",1728571537126,4.19957,2381.2,2381.0,0.7944]
["bitfinex","ETHUSD",1728571537415,4.19939,2381.3,2381.0,0.7944]
["bitfinex","ETHUSD",1728571537626,8.39894,2381.3,2381.0,0.7944]
["bitfinex","ETHUSD",1728571537781,4.19939,2381.3,2381.0,0.7944]
["bitfinex","ETHUSD",1728571537981,8.398,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728571538205,4.199,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728571538394,8.39798,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728571538691,4.19906,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728571538909,4.19906,2381.5,2381.0,4.99428]
["bitfinex","ETHUSD",1728571539982,0.8326,2381.7,2381.0,0.7944]
["bitfinex","ETHUSD",1728571540229,4.19915,2381.5,2381.0,4.99424]
["bitfinex","ETHUSD",1728571540427,4.19933,2381.4,2381.0,0.7944]
["bitfinex","ETHUSD",1728571540587,4.19945,2381.3,2381.0,0.7944]
["bitfinex","ETHUSD",1728571540990,4.19933,2381.4,2381.0,0.7944]
["bitfinex","ETHUSD",1728571541528,4.19905,2381.5,2381.0,4.99418]
["bitfinex","ETHUSD",1728571541734,4.19875,2381.7,2381.2,0.7979]
["bitfinex","ETHUSD",1728571542031,4.19875,2381.7,2381.2,4.99739]
["bitfinex","ETHUSD",1728571542236,4.19886,2381.6,2381.2,4.99739]
["bitfinex","ETHUSD",1728571542587,4.98064,2382.1,2381.3,4.74925]
["bitfinex","ETHUSD",1728571542588,4.19858,2381.8,2381.3,4.74925]
["bitfinex","ETHUSD",1728571543021,4.19858,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728571543399,4.19858,2381.8,2381.4,4.28317551]
["bitfinex","ETHUSD",1728571543733,4.19787,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1728571543920,9.0829712,2382.8,2381.8,0.7902]
["bitfinex","ETHUSD",1728571543921,4.19751,2382.4,2381.8,0.7902]
["bitfinex","ETHUSD",1728571544224,4.19751,2382.4,2381.6,4.19884]
["bitfinex","ETHUSD",1728571544225,4.19832,2381.9,2381.6,0.7902]
["bitfinex","ETHUSD",1728571544434,4.19816,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571544589,4.19834,2381.9,2381.6,0.7902]
["bitfinex","ETHUSD",1728571545294,4.19793,2382.2,2381.6,0.7902]
["bitfinex","ETHUSD",1728571545295,4.19823,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571545925,8.39655,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571546225,4.19805,2382.1,2381.6,4.98896]
["bitfinex","ETHUSD",1728571546433,4.19816,2382.0,2381.6,4.98896]
["bitfinex","ETHUSD",1728571546608,4.19805,2382.1,2381.6,4.98896]
["bitfinex","ETHUSD",1728571546808,4.19805,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728571547215,4.60807467,2382.5,2381.8,4.19849]
["bitfinex","ETHUSD",1728571547424,4.19785,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728571547832,4.19823,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571548336,8.39649,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571548503,4.19823,2382.0,2381.6,4.98904]
["bitfinex","ETHUSD",1728571549059,4.19816,2382.0,2381.6,4.98904]
["bitfinex","ETHUSD",1728571550467,4.198,2382.1,2381.6,4.98897]
["bitfinex","ETHUSD",1728571550623,4.198,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728571550823,4.19784,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728571551357,4.19822,2382.0,2381.6,4.98897]
["bitfinex","ETHUSD",1728571551558,4.1982,2382.0,2381.6,0.7902]
["bitfinex","ETHUSD",1728571551759,4.19843,2381.9,2381.6,0.7902]
["bitfinex","ETHUSD",1728571552464,4.19852,2381.8,2381.6,0.7902]
["bitfinex","ETHUSD",1728571552665,4.1988,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728571553273,4.1991,2381.5,2381.2,0.7826]
["bitfinex","ETHUSD",1728571553424,4.19886,2381.6,2381.2,4.98215]
["bitfinex","ETHUSD",1728571553624,4.1987,2381.7,2381.2,4.98215]
["bitfinex","ETHUSD",1728571554067,4.1987,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728571554643,4.1987,2381.7,2381.2,9.18164]
["bitfinex","ETHUSD",1728571554939,4.19886,2381.6,2381.2,4.98209]
["bitfinex","ETHUSD",1728571555142,4.1987,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728571555651,4.19847,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1728571555962,4.19851,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1728571556128,4.19847,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1728571556328,4.19847,2381.9,2381.5,4.979]
["bitfinex","ETHUSD",1728571556952,4.19808,2382.1,2381.6,4.19869]
["bitfinex","ETHUSD",1728571557866,4.19787,2382.2,2381.6,4.19869]
["bitfinex","ETHUSD",1728571558629,4.19809,2382.1,2381.6,4.19869]
["bitfinex","ETHUSD",1728571558942,4.19809,2382.1,2381.8,0.7865]
["bitfinex","ETHUSD",1728571559623,4.19763,2382.3,2381.8,4.98485]
["bitfinex","ETHUSD",1728571559873,4.19786,2382.2,2381.8,0.7865]
["bitfinex","ETHUSD",1728571560024,4.19779,2382.3,2381.8,0.7865]
["bitfinex","ETHUSD",1728571560373,4.19782,2382.2,2381.8,0.7865]
["bitfinex","ETHUSD",1728571560673,4.19798,2382.1,2381.8,0.7865]
["bitfinex","ETHUSD",1728571561028,4.19798,2382.1,2381.6,0.7673]
["bitfinex","ETHUSD",1728571561369,4.19829,2382.0,2381.6,0.7673]
["bitfinex","ETHUSD",1728571561665,4.19798,2382.1,2381.6,4.96607]
["bitfinex","ETHUSD",1728571562026,4.19826,2382.0,2381.6,0.7673]
["bitfinex","ETHUSD",1728571562227,4.19826,2382.0,2381.6,4.96615]
["bitfinex","ETHUSD",1728571562971,4.19796,2382.2,2381.6,5.04175082]
["bitfinex","ETHUSD",1728571563271,4.19805,2382.1,2381.6,5.04175082]
["bitfinex","ETHUSD",1728571563571,8.3962,2382.1,2381.6,4.96615]
["bitfinex","ETHUSD",1728571563755,4.19836,2381.9,2381.6,0.7673]
["bitfinex","ETHUSD",1728571564064,4.19836,2381.9,2381.3,4.74924]
["bitfinex","ETHUSD",1728571564065,4.19856,2381.8,2381.4,0.7891]
["bitfinex","ETHUSD",1728571564265,4.19878,2381.7,2381.4,0.7891]
["bitfinex","ETHUSD",1728571564488,4.1987,2381.7,2381.4,0.7891]
["bitfinex","ETHUSD",1728571564772,4.19886,2381.6,2381.4,0.7891]
["bitfinex","ETHUSD",1728571565132,4.19872,2381.7,2381.4,0.7891]
["bitfinex","ETHUSD",1728571566358,4.19894,2381.6,2381.4,0.7891]
["bitfinex","ETHUSD",1728571566741,4.19887,2381.6,2381.2,0.7814]
["bitfinex","ETHUSD",1728571567332,4.19887,2381.6,2381.2,4.98094]
["bitfinex","ETHUSD",1728571567668,4.19871,2381.7,2381.2,0.7814]
["bitfinex","ETHUSD",1728571567868,8.39789,2381.6,2381.2,0.7814]
["bitfinex","ETHUSD",1728571568069,8.39789,2381.6,2381.0,0.7702]
["bitfinex","ETHUSD",1728571568070,4.19969,2381.2,2381.0,0.7702]
["bitfinex","ETHUSD",1728571568288,4.19973,2381.1,2380.7,0.7702]
["bitfinex","ETHUSD",1728571568585,4.13278337,2381.5,2380.4,0.7553]
["bitfinex","ETHUSD",1728571568586,4.20045,2380.7,2380.4,0.7553]
["bitfinex","ETHUSD",1728571568869,5.03269,2381.2,2380.4,0.7553]
["bitfinex","ETHUSD",1728571568870,4.20011,2380.9,2380.4,0.7553]
["bitfinex","ETHUSD",1728571569038,4.19976,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1728571569232,4.19976,2381.1,2380.5,8.40136]
["bitfinex","ETHUSD",1728571569432,4.19977,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1728571569646,4.19921,2381.4,2380.8,4.20026]
["bitfinex","ETHUSD",1728571569848,4.19921,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728571570228,4.19897,2381.6,2381.0,0.55]
["bitfinex","ETHUSD",1728571570434,4.19897,2381.6,2381.1,4.97261]
["bitfinex","ETHUSD",1728571570680,0.8117,2381.8,2381.1,0.773]
["bitfinex","ETHUSD",1728571570834,4.19887,2381.6,2381.1,0.773]
["bitfinex","ETHUSD",1728571571041,4.19911,2381.5,2381.1,0.773]
["bitfinex","ETHUSD",1728571571264,0.8154,2382.0,2381.1,0.773]
["bitfinex","ETHUSD",1728571571577,4.19834,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1728571571747,4.19834,2381.9,2381.5,0.7963]
["bitfinex","ETHUSD",1728571571954,4.19834,2381.9,2381.5,4.9953]
["bitfinex","ETHUSD",1728571572152,4.19834,2381.9,2381.5,0.7963]
["bitfinex","ETHUSD",1728571572355,4.19853,2381.8,2381.5,0.7963]
["bitfinex","ETHUSD",1728571572580,4.19834,2381.9,2381.5,0.7963]
["bitfinex","ETHUSD",1728571572750,4.19834,2381.9,2381.5,4.99532]
["bitfinex","ETHUSD",1728571573148,4.19809,2382.1,2381.5,4.99524]
["bitfinex","ETHUSD",1728571573456,4.19823,2382.0,2381.5,4.99524]
["bitfinex","ETHUSD",1728571573765,4.19823,2382.0,2381.5,9.19419]
["bitfinex","ETHUSD",1728571574138,4.19823,2382.0,2381.5,4.99524]
["bitfinex","ETHUSD",1728571574339,4.19823,2382.0,2381.5,9.19415]
["bitfinex","ETHUSD",1728571574584,4.19809,2382.1,2381.5,4.99522]
["bitfinex","ETHUSD",1728571574585,4.19833,2381.9,2381.5,4.99522]
["bitfinex","ETHUSD",1728571575681,4.1985,2381.8,2381.5,0.7963]
["bitfinex","ETHUSD",1728571575991,4.1985,2381.8,2381.3,0.7862]
["bitfinex","ETHUSD",1728571575992,4.19881,2381.7,2381.3,0.7862]
["bitfinex","ETHUSD",1728571576140,0.8313,2381.9,2381.3,0.7862]
["bitfinex","ETHUSD",1728571576341,4.19887,2381.6,2381.3,0.7862]
["bitfinex","ETHUSD",1728571577075,4.19869,2381.7,2381.3,0.7862]
["bitfinex","ETHUSD",1728571578067,8.39754,2381.7,2381.3,0.7862]
["bitfinex","ETHUSD",1728571578293,8.39748,2381.7,2381.3,0.7862]
["bitfinex","ETHUSD",1728571578489,0.8313,2381.9,2381.3,0.7862]
["bitfinex","ETHUSD",1728571578803,4.19901,2381.6,2381.3,0.7862]
["bitfinex","ETHUSD",1728571578951,4.19921,2381.4,2381.3,0.7862]
["bitfinex","ETHUSD",1728571579177,4.19921,2381.4,2381.1,1.8787]
["bitfinex","ETHUSD",1728571579380,4.96408337,2381.9,2381.1,1.8787]
["bitfinex","ETHUSD",1728571579381,4.19906,2381.5,2381.1,0.7872]
["bitfinex","ETHUSD",1728571579580,4.19906,2381.5,2381.2,0.72817198]
["bitfinex","ETHUSD",1728571579786,4.19906,2381.5,2381.1,0.7872]
["bitfinex","ETHUSD",1728571580090,4.19906,2381.5,2381.2,0.7281558]
["bitfinex","ETHUSD",1728571580324,4.19906,2381.5,2381.1,1.66510376]
["bitfinex","ETHUSD",1728571580482,4.19906,2381.5,2381.2,0.7281478]
["bitfinex","ETHUSD",1728571580684,4.19906,2381.5,2381.1,0.7872]
["bitfinex","ETHUSD",1728571580874,4.19887,2381.6,2381.2,1.82040959]
["bitfinex","ETHUSD",1728571581215,4.19879,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728571581371,4.19879,2381.7,2381.3,4.92747279]
["bitfinex","ETHUSD",1728571581705,4.19879,2381.7,2381.2,5.07744376]
["bitfinex","ETHUSD",1728571582004,4.19879,2381.7,2381.3,0.72812347]
["bitfinex","ETHUSD",1728571582206,4.19851,2381.8,2381.4,0.72809291]
["bitfinex","ETHUSD",1728571582410,4.19851,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728571582617,4.19851,2381.8,2381.4,1.82024354]
["bitfinex","ETHUSD",1728571582767,4.19826,2382.0,2381.5,0.72808902]
["bitfinex","ETHUSD",1728571583080,0.8132,2382.4,2381.7,4.19866]
["bitfinex","ETHUSD",1728571583282,4.19766,2382.3,2381.8,4.9562]
["bitfinex","ETHUSD",1728571583483,4.19766,2382.3,2381.9,1.81998053]
["bitfinex","ETHUSD",1728571583815,4.19766,2382.3,2381.8,0.7577]
["bitfinex","ETHUSD",1728571583816,4.19788,2382.2,2381.8,0.7577]
["bitfinex","ETHUSD",1728571584380,0.8132,2382.8,2381.8,0.7577]
["bitfinex","ETHUSD",1728571584381,8.33008337,2382.5,2381.8,0.7577]
["bitfinex","ETHUSD",1728571584582,4.92398337,2382.3,2381.6,0.7634]
["bitfinex","ETHUSD",1728571584817,4.19832,2382.0,2381.6,0.7634]
["bitfinex","ETHUSD",1728571585114,4.19832,2382.0,2381.7,0.7280316]
["bitfinex","ETHUSD",1728571585327,4.19829,2382.0,2381.6,0.7634]
["bitfinex","ETHUSD",1728571585499,4.19818,2382.0,2381.6,0.7634]
["bitfinex","ETHUSD",1728571585713,4.19818,2382.0,2381.7,0.72804931]
["bitfinex","ETHUSD",1728571585870,4.19755,2382.4,2381.8,6.01840158]
["bitfinex","ETHUSD",1728571586223,4.19764,2382.3,2381.9,0.72797303]
["bitfinex","ETHUSD",1728571586375,4.1978,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728571586610,4.1978,2382.2,2381.7,1.42790376]
["bitfinex","ETHUSD",1728571586804,4.19804,2382.1,2381.8,0.72801119]
["bitfinex","ETHUSD",1728571587156,4.1978,2382.2,2381.9,0.72803663]
["bitfinex","ETHUSD",1728571587335,4.1978,2382.2,2381.7,5.62645376]
["bitfinex","ETHUSD",1728571587538,4.19763,2382.3,2381.8,6.89634924]
["bitfinex","ETHUSD",1728571587710,4.19763,2382.3,2381.9,1.82001548]
["bitfinex","ETHUSD",1728571588050,4.19763,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728571589148,4.19795,2382.2,2381.8,0.87790376]
["bitfinex","ETHUSD",1728571589357,4.19804,2382.1,2381.7,0.87790376]
["bitfinex","ETHUSD",1728571589520,4.19804,2382.1,2381.8,0.72795909]
["bitfinex","ETHUSD",1728571589722,8.33021337,2382.5,2381.7,1.09194465]
["bitfinex","ETHUSD",1728571589723,4.19815,2382.0,2381.7,1.09194465]
["bitfinex","ETHUSD",1728571590049,4.19815,2382.0,2381.6,5.84013376]
["bitfinex","ETHUSD",1728571590382,4.19815,2382.0,2381.7,0.72795463]
["bitfinex","ETHUSD",1728571590650,4.19791,2382.2,2381.6,0.7634]
["bitfinex","ETHUSD",1728571590820,4.13278337,2382.5,2381.7,6.01859429]
["bitfinex","ETHUSD",1728571591021,4.19776,2382.3,2381.8,6.01829284]
["bitfinex","ETHUSD",1728571591205,4.19776,2382.3,2381.9,0.72798304]
["bitfinex","ETHUSD",1728571591206,4.19791,2382.2,2381.9,0.72798304]
["bitfinex","ETHUSD",1728571591410,4.19791,2382.2,2381.7,5.07656376]
["bitfinex","ETHUSD",1728571591411,4.19764,2382.3,2381.8,5.84023718]
["bitfinex","ETHUSD",1728571591610,4.19739,2382.5,2382.0,0.7656]
["bitfinex","ETHUSD",1728571591837,4.19753,2382.4,2382.0,0.7656]
["bitfinex","ETHUSD",1728571592871,4.19739,2382.5,2382.0,0.7656]
["bitfinex","ETHUSD",1728571592872,4.19739,2382.5,2382.0,4.96365]
["bitfinex","ETHUSD",1728571593011,4.19713,2382.6,2382.1,4.1979]
["bitfinex","ETHUSD",1728571593456,4.19716,2382.6,2382.1,4.1979]
["bitfinex","ETHUSD",1728571593747,4.19709,2382.6,2382.1,4.19781]
["bitfinex","ETHUSD",1728571593953,4.19682,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1728571594178,4.19695,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728571594455,4.19695,2382.7,2382.3,5.28845528]
["bitfinex","ETHUSD",1728571594658,4.19695,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728571594809,4.13278337,2382.9,2382.2,1.09100416]
["bitfinex","ETHUSD",1728571595151,4.19766,2382.3,2382.1,0.7842]
["bitfinex","ETHUSD",1728571595362,0.83951,2382.3,2382.0,1.09111418]
["bitfinex","ETHUSD",1728571595645,0.83951,2382.3,2381.9,1.63400376]
["bitfinex","ETHUSD",1728571595646,4.19752,2382.4,2381.9,6.04534323]
["bitfinex","ETHUSD",1728571596056,4.94118337,2382.7,2381.9,6.04534323]
["bitfinex","ETHUSD",1728571596057,4.1977,2382.3,2381.9,0.7561]
["bitfinex","ETHUSD",1728571596424,4.19747,2382.4,2381.9,4.95435]
["bitfinex","ETHUSD",1728571596630,4.19747,2382.4,2381.9,6.04532483]
["bitfinex","ETHUSD",1728571597372,4.19762,2382.3,2381.9,1.84707483]
["bitfinex","ETHUSD",1728571597665,4.19788,2382.2,2381.9,0.7561]
["bitfinex","ETHUSD",1728571598485,4.19756,2382.4,2381.9,0.7561]
["bitfinex","ETHUSD",1728571598688,4.19769,2382.3,2381.9,0.7561]
["bitfinex","ETHUSD",1728571598885,4.19762,2382.3,2381.9,6.04529638]
["bitfinex","ETHUSD",1728571599204,4.19762,2382.3,2381.9,0.7561]
["bitfinex","ETHUSD",1728571600863,4.1973,2382.5,2381.9,4.95442]
["bitfinex","ETHUSD",1728571601084,4.19713,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728571601289,4.19713,2382.6,2382.2,0.7953]
["bitfinex","ETHUSD",1728571601886,8.39437,2382.6,2382.2,0.7953]
["bitfinex","ETHUSD",1728571602357,4.19713,2382.6,2382.2,0.7953]
["bitfinex","ETHUSD",1728571602561,4.1973,2382.5,2382.2,0.7953]
["bitfinex","ETHUSD",1728571603596,3.0,2382.8,2382.2,0.7953]
["bitfinex","ETHUSD",1728571603898,4.19717,2382.6,2382.2,0.7953]
["bitfinex","ETHUSD",1728571604072,4.19728,2382.5,2382.2,0.7953]
["bitfinex","ETHUSD",1728571605000,4.19725,2382.6,2382.2,0.7953]
["bitfinex","ETHUSD",1728571605839,4.19692,2382.7,2382.2,4.99301]
["bitfinex","ETHUSD",1728571606008,4.19692,2382.7,2382.2,0.7953]
["bitfinex","ETHUSD",1728571606208,4.19711,2382.6,2382.2,4.9931]
["bitfinex","ETHUSD",1728571606517,8.39395,2382.7,2382.2,4.9931]
["bitfinex","ETHUSD",1728571606715,8.39395,2382.7,2382.2,9.19083]
["bitfinex","ETHUSD",1728571606716,4.19692,2382.7,2382.2,9.19083]
["bitfinex","ETHUSD",1728571607046,4.19647,2383.0,2382.5,0.8239]
["bitfinex","ETHUSD",1728571607201,4.19647,2383.0,2382.5,5.02109]
["bitfinex","ETHUSD",1728571608040,4.19625,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728571608335,4.19556,2383.5,2382.8,0.7637]
["bitfinex","ETHUSD",1728571608336,0.829,2383.5,2382.8,0.7637]
["bitfinex","ETHUSD",1728571608541,4.19593,2383.3,2382.8,0.7637]
["bitfinex","ETHUSD",1728571608745,4.19593,2383.3,2382.8,4.96037]
["bitfinex","ETHUSD",1728571609101,5.0246,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728571609322,4.19529,2383.7,2383.1,4.96758]
["bitfinex","ETHUSD",1728571609323,4.19541,2383.6,2383.1,4.96758]
["bitfinex","ETHUSD",1728571609643,4.19529,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728571609644,4.19516,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728571610058,0.41611285,2383.9,2383.1,0.7714]
["bitfinex","ETHUSD",1728571610223,4.19527,2383.7,2383.1,0.7714]
["bitfinex","ETHUSD",1728571610418,4.19499,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728571610720,4.19499,2383.8,2383.2,4.19602]
["bitfinex","ETHUSD",1728571610721,4.19517,2383.7,2383.2,4.19596]
["bitfinex","ETHUSD",1728571611120,4.19517,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1728571611422,4.19519,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728571611841,4.19499,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728571612261,4.19499,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728571612432,4.19507,2383.8,2383.4,0.8049]
["bitfinex","ETHUSD",1728571612762,4.19485,2383.9,2383.4,0.8049]
["bitfinex","ETHUSD",1728571612920,4.19485,2383.9,2383.4,5.00055]
["bitfinex","ETHUSD",1728571613546,8.38975,2383.9,2383.4,5.00055]
["bitfinex","ETHUSD",1728571613859,4.19485,2383.9,2383.4,5.00055]
["bitfinex","ETHUSD",1728571614460,4.19485,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728571614917,4.19485,2383.9,2383.4,0.8049]
["bitfinex","ETHUSD",1728571615272,4.19551,2383.5,2383.4,0.8049]
["bitfinex","ETHUSD",1728571616562,4.19535,2383.6,2383.4,0.8049]
["bitfinex","ETHUSD",1728571616772,8.39077,2383.6,2383.4,0.8049]
["bitfinex","ETHUSD",1728571617001,4.19551,2383.5,2383.4,0.8049]
["bitfinex","ETHUSD",1728571618132,4.19535,2383.6,2383.4,0.8049]
["bitfinex","ETHUSD",1728571618360,4.1951,2383.8,2383.4,0.8049]
["bitfinex","ETHUSD",1728571618575,4.19496,2383.9,2383.4,0.8049]
["bitfinex","ETHUSD",1728571618878,4.19547,2383.6,2383.4,0.8049]
["bitfinex","ETHUSD",1728571619076,4.19547,2383.6,2382.9,0.8248]
["bitfinex","ETHUSD",1728571619077,4.19563,2383.5,2382.9,0.8248]
["bitfinex","ETHUSD",1728571619293,4.19639,2383.0,2382.9,0.8248]
["bitfinex","ETHUSD",1728571619442,4.98024,2383.2,2382.7,0.8248]
["bitfinex","ETHUSD",1728571619641,4.19668,2382.9,2382.7,0.8248]
["bitfinex","ETHUSD",1728571620161,4.19674,2382.8,2382.7,0.8248]
["bitfinex","ETHUSD",1728571620381,4.91698337,2383.2,2382.4,0.7504]
["bitfinex","ETHUSD",1728571620382,4.19709,2382.7,2382.4,0.7504]
["bitfinex","ETHUSD",1728571620592,4.19726,2382.6,2382.0,4.94847]
["bitfinex","ETHUSD",1728571620882,4.90378337,2382.8,2382.1,0.88129831]
["bitfinex","ETHUSD",1728571620883,4.19692,2382.7,2382.1,0.88129831]
["bitfinex","ETHUSD",1728571621176,4.19793,2382.2,2382.0,0.7504]
["bitfinex","ETHUSD",1728571621390,0.771,2382.8,2381.8,0.7855]
["bitfinex","ETHUSD",1728571621391,4.19806,2382.1,2381.8,0.7855]
["bitfinex","ETHUSD",1728571621586,4.19832,2381.9,2381.8,0.7855]
["bitfinex","ETHUSD",1728571621740,4.19868,2381.7,2381.3,0.7855]
["bitfinex","ETHUSD",1728571622083,4.19903,2381.5,2381.3,0.7855]
["bitfinex","ETHUSD",1728571622278,4.19868,2381.7,2381.3,0.7855]
["bitfinex","ETHUSD",1728571622982,4.19886,2381.6,2381.3,0.7855]
["bitfinex","ETHUSD",1728571623148,4.96994,2382.3,2381.0,4.95711]
["bitfinex","ETHUSD",1728571623149,4.19912,2381.5,2381.0,4.95711]
["bitfinex","ETHUSD",1728571623539,4.19912,2381.5,2381.0,9.15692]
["bitfinex","ETHUSD",1728571623742,4.19845,2381.9,2381.1,4.28359806]
["bitfinex","ETHUSD",1728571623942,4.19815,2382.0,2381.1,0.08398806]
["bitfinex","ETHUSD",1728571624279,4.19809,2382.1,2381.7,0.8024]
["bitfinex","ETHUSD",1728571625310,4.19809,2382.1,2381.7,5.00106]
["bitfinex","ETHUSD",1728571625602,4.1979,2382.2,2381.7,5.00106]
["bitfinex","ETHUSD",1728571626770,4.19809,2382.1,2381.7,0.8024]
["bitfinex","ETHUSD",1728571627073,8.39585,2382.2,2381.7,5.00106]
["bitfinex","ETHUSD",1728571627268,4.1979,2382.2,2381.7,5.00106]
["bitfinex","ETHUSD",1728571627694,4.19751,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728571627900,4.19727,2382.5,2382.0,4.28200777]
["bitfinex","ETHUSD",1728571628207,4.19727,2382.5,2382.0,4.28200388]
["bitfinex","ETHUSD",1728571628407,4.19727,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728571628871,4.19727,2382.5,2381.9,4.1983]
["bitfinex","ETHUSD",1728571628872,4.19748,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728571629371,4.13278337,2382.6,2381.7,5.00096]
["bitfinex","ETHUSD",1728571629575,4.19805,2382.1,2381.7,0.8024]
["bitfinex","ETHUSD",1728571629771,4.1978,2382.2,2381.7,0.8024]
["bitfinex","ETHUSD",1728571630000,4.19823,2382.0,2381.7,0.8024]
["bitfinex","ETHUSD",1728571630208,4.13278337,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571630209,4.19756,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571630532,4.1972,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728571630533,4.19727,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728571630803,4.19727,2382.5,2382.1,0.419814]
["bitfinex","ETHUSD",1728571631207,4.19747,2382.4,2382.1,0.419814]
["bitfinex","ETHUSD",1728571631501,7.19703,2382.7,2382.1,0.419814]
["bitfinex","ETHUSD",1728571631502,4.19727,2382.5,2382.1,0.419814]
["bitfinex","ETHUSD",1728571632123,4.19807,2382.1,2381.7,0.8024]
["bitfinex","ETHUSD",1728571632294,4.13278337,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1728571632295,4.19773,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1728571632799,4.19757,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728571633129,4.19728,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728571633428,4.19728,2382.5,2382.0,4.24513959]
["bitfinex","ETHUSD",1728571633627,4.19728,2382.5,2382.1,0.8303]
["bitfinex","ETHUSD",1728571634404,4.19724,2382.6,2382.1,5.02825]
["bitfinex","ETHUSD",1728571634732,3.0,2382.7,2382.1,5.02827]
["bitfinex","ETHUSD",1728571634733,4.19741,2382.5,2382.1,5.02827]
["bitfinex","ETHUSD",1728571634885,4.19746,2382.4,2382.1,0.8303]
["bitfinex","ETHUSD",1728571635324,4.19741,2382.5,2382.1,0.8303]
["bitfinex","ETHUSD",1728571635902,4.19713,2382.6,2382.1,5.02812]
["bitfinex","ETHUSD",1728571636103,0.7972,2382.9,2382.1,5.02812]
["bitfinex","ETHUSD",1728571636104,4.19668,2382.9,2382.2,0.08394532]
["bitfinex","ETHUSD",1728571637027,4.19678,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728571637395,4.19642,2383.0,2382.1,0.8303]
["bitfinex","ETHUSD",1728571637396,4.19639,2383.0,2382.1,0.8303]
["bitfinex","ETHUSD",1728571637625,4.19705,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728571637788,4.19712,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728571638931,4.19727,2382.5,2382.1,0.8303]
["bitfinex","ETHUSD",1728571639144,4.19746,2382.4,2382.1,0.8303]
["bitfinex","ETHUSD",1728571639307,4.19762,2382.3,2382.1,0.8303]
["bitfinex","ETHUSD",1728571639933,4.13278337,2382.3,2381.8,0.7569]
["bitfinex","ETHUSD",1728571640234,4.19815,2382.0,2381.8,0.7569]
["bitfinex","ETHUSD",1728571640790,4.19788,2382.2,2381.8,0.7569]
["bitfinex","ETHUSD",1728571641150,4.19798,2382.1,2381.8,0.7569]
["bitfinex","ETHUSD",1728571641426,4.19788,2382.2,2381.8,0.7569]
["bitfinex","ETHUSD",1728571641597,4.19725,2382.6,2382.0,4.19807]
["bitfinex","ETHUSD",1728571641800,4.19745,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728571642028,4.19745,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1728571642233,4.19725,2382.6,2381.8,4.95539]
["bitfinex","ETHUSD",1728571642234,4.19787,2382.2,2381.8,4.95539]
["bitfinex","ETHUSD",1728571642539,4.19765,2382.3,2381.8,9.15378]
["bitfinex","ETHUSD",1728571642719,4.19765,2382.3,2381.8,4.95529]
["bitfinex","ETHUSD",1728571642915,4.19736,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728571643502,4.19736,2382.5,2382.1,0.7826]
["bitfinex","ETHUSD",1728571643704,4.19736,2382.5,2381.8,0.7826]
["bitfinex","ETHUSD",1728571643705,4.19789,2382.2,2381.8,0.7826]
["bitfinex","ETHUSD",1728571643896,4.19789,2382.2,2381.8,4.98109]
["bitfinex","ETHUSD",1728571644092,4.19754,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728571644435,4.19718,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728571644993,4.19735,2382.5,2382.1,4.98042]
["bitfinex","ETHUSD",1728571645194,4.19752,2382.4,2382.1,0.7826]
["bitfinex","ETHUSD",1728571646040,4.19752,2382.4,2381.8,5.01575]
["bitfinex","ETHUSD",1728571646041,4.1978,2382.2,2381.8,5.01575]
["bitfinex","ETHUSD",1728571646194,4.19744,2382.4,2381.8,5.01575]
["bitfinex","ETHUSD",1728571646195,4.19771,2382.3,2381.8,5.01575]
["bitfinex","ETHUSD",1728571646398,4.19771,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728571646995,4.19739,2382.5,2382.0,4.19808]
["bitfinex","ETHUSD",1728571647233,4.19739,2382.5,2382.2,0.8309]
["bitfinex","ETHUSD",1728571647535,4.19753,2382.4,2382.2,0.8309]
["bitfinex","ETHUSD",1728571647700,4.19738,2382.5,2382.2,0.8309]
["bitfinex","ETHUSD",1728571648209,8.39438,2382.6,2382.2,0.8309]
["bitfinex","ETHUSD",1728571648527,4.19727,2382.5,2382.2,0.8309]
["bitfinex","ETHUSD",1728571648717,8.39439,2382.6,2382.2,0.8309]
["bitfinex","ETHUSD",1728571649238,8.39439,2382.6,2382.2,5.02867]
["bitfinex","ETHUSD",1728571649239,4.19718,2382.6,2382.2,5.02867]
["bitfinex","ETHUSD",1728571649438,4.1969,2382.8,2382.2,0.8309]
["bitfinex","ETHUSD",1728571649634,4.19719,2382.6,2382.2,0.8309]
["bitfinex","ETHUSD",1728571649839,4.19693,2382.7,2382.2,5.02867]
["bitfinex","ETHUSD",1728571650140,4.19657,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728571650299,4.19657,2382.9,2382.5,5.396366]
["bitfinex","ETHUSD",1728571651000,4.19675,2382.8,2382.5,1.199236]
["bitfinex","ETHUSD",1728571651395,4.19694,2382.7,2382.5,0.7795]
["bitfinex","ETHUSD",1728571651706,4.19694,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728571651707,4.19734,2382.5,2382.2,0.7643]
["bitfinex","ETHUSD",1728571653437,4.19703,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728571653597,4.19703,2382.7,2382.3,4.28148357]
["bitfinex","ETHUSD",1728571653598,4.19692,2382.7,2382.3,4.28148357]
["bitfinex","ETHUSD",1728571653800,4.19692,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728571654219,4.19692,2382.7,2382.2,4.96207]
["bitfinex","ETHUSD",1728571654422,4.19668,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728571654423,4.19658,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728571654838,4.19642,2383.0,2382.6,5.02217]
["bitfinex","ETHUSD",1728571655129,4.19657,2382.9,2382.6,0.8251]
["bitfinex","ETHUSD",1728571655633,4.19676,2382.8,2382.6,0.8251]
["bitfinex","ETHUSD",1728571655818,4.19659,2382.9,2382.6,0.8251]
["bitfinex","ETHUSD",1728571656220,4.19632,2383.1,2382.7,4.19684]
["bitfinex","ETHUSD",1728571656539,4.19612,2383.2,2382.7,8.39364]
["bitfinex","ETHUSD",1728571656708,4.19623,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1728571656911,8.39218,2383.2,2382.7,8.39362]
["bitfinex","ETHUSD",1728571657112,4.19606,2383.2,2382.7,8.39362]
["bitfinex","ETHUSD",1728571657423,8.39225,2383.2,2382.7,8.39363]
["bitfinex","ETHUSD",1728571657631,4.19552,2383.5,2382.9,0.8258]
["bitfinex","ETHUSD",1728571657826,4.19537,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728571658067,4.19537,2383.6,2383.3,0.8258]
["bitfinex","ETHUSD",1728571658544,8.39058,2383.7,2383.3,0.8258]
["bitfinex","ETHUSD",1728571658834,4.19534,2383.6,2383.3,0.8258]
["bitfinex","ETHUSD",1728571659453,4.19506,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1728571659944,4.19474,2384.0,2383.6,0.766]
["bitfinex","ETHUSD",1728571660251,4.19474,2384.0,2383.6,4.9613]
["bitfinex","ETHUSD",1728571660452,5.33894866,2384.4,2383.6,4.9613]
["bitfinex","ETHUSD",1728571660607,4.19469,2384.0,2383.6,0.766]
["bitfinex","ETHUSD",1728571660999,4.19469,2384.0,2383.6,4.9613]
["bitfinex","ETHUSD",1728571661202,4.19469,2384.0,2383.6,0.766]
["bitfinex","ETHUSD",1728571661203,8.38941,2384.0,2383.6,0.766]
["bitfinex","ETHUSD",1728571661405,4.19507,2383.8,2383.6,0.766]
["bitfinex","ETHUSD",1728571661706,4.19501,2383.8,2383.4,0.7774]
["bitfinex","ETHUSD",1728571661919,4.19524,2383.7,2383.4,0.7774]
["bitfinex","ETHUSD",1728571662144,8.39013,2383.8,2383.4,0.7774]
["bitfinex","ETHUSD",1728571662455,4.19523,2383.7,2383.4,0.7774]
["bitfinex","ETHUSD",1728571662657,4.19534,2383.6,2383.4,0.7774]
["bitfinex","ETHUSD",1728571662869,5.034397,2383.6,2383.2,0.8323]
["bitfinex","ETHUSD",1728571663076,4.19518,2383.7,2383.2,5.02822]
["bitfinex","ETHUSD",1728571663529,4.19534,2383.6,2383.2,5.02822]
["bitfinex","ETHUSD",1728571663966,4.19506,2383.8,2383.3,4.19579]
["bitfinex","ETHUSD",1728571664133,4.19505,2383.8,2383.3,8.39155]
["bitfinex","ETHUSD",1728571664458,4.19505,2383.8,2383.4,4.19563]
["bitfinex","ETHUSD",1728571664827,4.19505,2383.8,2383.2,5.02817]
["bitfinex","ETHUSD",1728571665034,4.19505,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728571665242,0.419505,2383.8,2383.2,0.8323]
["bitfinex","ETHUSD",1728571665458,4.19542,2383.6,2383.2,0.8323]
["bitfinex","ETHUSD",1728571665663,4.19514,2383.8,2383.2,5.02831]
["bitfinex","ETHUSD",1728571665978,4.19514,2383.8,2383.3,4.27968681]
["bitfinex","ETHUSD",1728571666325,4.19482,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728571666525,4.19482,2383.9,2383.4,4.2232568]
["bitfinex","ETHUSD",1728571666764,4.19499,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1728571666924,4.19482,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728571667281,4.19463,2384.0,2383.6,0.7564]
["bitfinex","ETHUSD",1728571667427,4.19459,2384.1,2383.6,0.7564]
["bitfinex","ETHUSD",1728571667765,4.19459,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1728571668065,4.19422,2384.3,2383.7,4.19514]
["bitfinex","ETHUSD",1728571668230,4.19431,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728571668430,4.19412,2384.3,2383.9,4.9985]
["bitfinex","ETHUSD",1728571669162,4.312049,2384.5,2384.0,0.08388982]
["bitfinex","ETHUSD",1728571669471,4.312049,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1728571669625,0.118299,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1728571669823,0.118299,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728571670028,0.118299,2384.5,2384.2,4.2781375]
["bitfinex","ETHUSD",1728571670253,8.220557,2384.3,2384.2,4.19426]
["bitfinex","ETHUSD",1728571670461,8.220557,2384.3,2384.2,4.99796]
["bitfinex","ETHUSD",1728571671374,7.34503763,2384.3,2384.2,5.54796]
["bitfinex","ETHUSD",1728571672727,7.34503763,2384.3,2384.2,0.8037]
["bitfinex","ETHUSD",1728571672967,7.34503763,2384.3,2384.2,4.99797]
["bitfinex","ETHUSD",1728571673139,7.34503763,2384.3,2384.2,0.8037]
["bitfinex","ETHUSD",1728571673339,11.53921763,2384.3,2383.9,0.7824]
["bitfinex","ETHUSD",1728571675185,4.19428,2384.2,2383.9,0.7824]
["bitfinex","ETHUSD",1728571675332,11.53921763,2384.3,2383.9,0.7824]
["bitfinex","ETHUSD",1728571675839,7.34503763,2384.3,2383.9,4.97715]
["bitfinex","ETHUSD",1728571676286,7.34503763,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1728571677756,7.34503763,2384.3,2383.9,0.7824]
["bitfinex","ETHUSD",1728571677757,11.53920763,2384.3,2383.9,0.7824]
["bitfinex","ETHUSD",1728571677958,4.19436,2384.2,2383.9,0.7824]
["bitfinex","ETHUSD",1728571678367,7.34503763,2384.3,2383.9,0.7824]
["bitfinex","ETHUSD",1728571678577,7.34503763,2384.3,2383.9,4.97719]
["bitfinex","ETHUSD",1728571678789,7.34503763,2384.3,2383.9,5.06107684]
["bitfinex","ETHUSD",1728571679174,7.34503763,2384.3,2383.9,4.97719]
["bitfinex","ETHUSD",1728571680555,7.34503763,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728571680794,7.34503763,2384.3,2384.1,0.04178013]
["bitfinex","ETHUSD",1728571681095,7.34503763,2384.3,2384.1,4.27820873]
["bitfinex","ETHUSD",1728571681462,7.34503763,2384.3,2384.1,0.08387873]
["bitfinex","ETHUSD",1728571681768,7.34503763,2384.3,2384.1,4.27824873]
["bitfinex","ETHUSD",1728571681973,7.34503763,2384.3,2384.1,8.47261873]
["bitfinex","ETHUSD",1728571682310,7.34503763,2384.3,2384.1,4.19437]
["bitfinex","ETHUSD",1728571682597,7.34503763,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728571682758,7.34503763,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571682953,5.78857835,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571683460,5.78857835,2384.3,2384.2,12.64025337]
["bitfinex","ETHUSD",1728571683671,3.45419502,2384.3,2384.2,14.44383122]
["bitfinex","ETHUSD",1728571683992,0.34217234,2384.3,2384.2,15.32173498]
["bitfinex","ETHUSD",1728571684164,0.34217234,2384.3,2384.2,13.36168451]
["bitfinex","ETHUSD",1728571684374,0.34217234,2384.3,2384.2,12.64025337]
["bitfinex","ETHUSD",1728571685310,0.34217234,2384.3,2384.2,14.44313565]
["bitfinex","ETHUSD",1728571686015,0.34217234,2384.3,2384.2,15.01120686]
["bitfinex","ETHUSD",1728571686205,0.34217234,2384.3,2384.2,13.36140847]
["bitfinex","ETHUSD",1728571686378,0.34217234,2384.3,2384.2,14.44277693]
["bitfinex","ETHUSD",1728571686572,0.34217234,2384.3,2384.2,13.36140847]
["bitfinex","ETHUSD",1728571686874,0.34217234,2384.3,2384.2,14.44260383]
["bitfinex","ETHUSD",1728571687280,0.34217234,2384.3,2384.2,7.95747]
["bitfinex","ETHUSD",1728571687980,0.34217234,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571688820,0.34217234,2384.3,2384.2,5.01814128]
["bitfinex","ETHUSD",1728571689016,0.34217234,2384.3,2384.2,9.15092465]
["bitfinex","ETHUSD",1728571689224,0.34217234,2384.3,2384.2,9.09025337]
["bitfinex","ETHUSD",1728571689394,0.34217234,2384.3,2384.2,12.64025337]
["bitfinex","ETHUSD",1728571691043,0.34217234,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571691517,0.34217234,2384.3,2384.2,5.04134265]
["bitfinex","ETHUSD",1728571691945,0.34217234,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571692998,0.34217234,2384.3,2384.2,5.04134435]
["bitfinex","ETHUSD",1728571693224,0.34217234,2384.3,2384.2,4.95747]
["bitfinex","ETHUSD",1728571693533,0.34217234,2384.3,2384.2,5.59133871]
["bitfinex","ETHUSD",1728571694025,0.34217234,2384.3,2384.2,5.50747]
["bitfinex","ETHUSD",1728571694240,0.34217234,2384.3,2384.2,8.50747]
["bitfinex","ETHUSD",1728571694588,0.34217234,2384.3,2384.2,12.64025337]
["bitfinex","ETHUSD",1728571694788,0.34217234,2384.3,2384.2,8.50747]
["bitfinex","ETHUSD",1728571698841,0.34217234,2384.3,2383.9,4.19469]
["bitfinex","ETHUSD",1728571699034,0.34217234,2384.3,2384.0,3.0]
["bitfinex","ETHUSD",1728571699238,0.34217234,2384.3,2383.7,0.7976]
["bitfinex","ETHUSD",1728571699239,0.34217234,2384.3,2383.8,4.19491]
["bitfinex","ETHUSD",1728571699456,0.34217234,2384.3,2383.9,0.08388431]
["bitfinex","ETHUSD",1728571699624,0.34217234,2384.3,2383.9,4.27856431]
["bitfinex","ETHUSD",1728571699969,4.53634234,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728571700248,8.73053234,2384.3,2383.8,4.74495]
["bitfinex","ETHUSD",1728571700459,8.73055234,2384.3,2383.7,4.99271]
["bitfinex","ETHUSD",1728571700756,0.34217234,2384.3,2384.0,4.19463]
["bitfinex","ETHUSD",1728571701852,0.34217234,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728571702579,0.34217234,2384.3,2384.0,4.19455]
["bitfinex","ETHUSD",1728571703211,0.34217234,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728571703530,0.34217234,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728571703918,0.34217234,2384.3,2383.9,4.19476]
["bitfinex","ETHUSD",1728571704256,0.34217234,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728571704257,4.53627234,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1728571704465,4.53627234,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728571704627,0.34217234,2384.3,2383.9,4.9201519]
["bitfinex","ETHUSD",1728571704825,0.34217234,2384.3,2383.9,4.19472]
["bitfinex","ETHUSD",1728571706051,0.34217234,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728571706252,0.34217234,2384.3,2384.1,4.19428]
["bitfinex","ETHUSD",1728571706453,0.34217234,2384.3,2384.1,4.27815837]
["bitfinex","ETHUSD",1728571706753,0.34217234,2384.3,2384.0,4.19461]
["bitfinex","ETHUSD",1728571707053,0.34217234,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1728571707361,0.34217234,2384.3,2383.7,2.76280955]
["bitfinex","ETHUSD",1728571707565,0.34217234,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1728571707719,0.34217234,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728571708054,0.34217234,2384.3,2384.2,4.91999426]
["bitfinex","ETHUSD",1728571708226,0.34217234,2384.3,2384.2,5.00361142]
["bitfinex","ETHUSD",1728571709045,0.34217234,2384.3,2384.2,6.09091721]
["bitfinex","ETHUSD",1728571709659,0.34217234,2384.3,2384.2,6.64091721]
["bitfinex","ETHUSD",1728571710015,0.34217234,2384.3,2384.2,7.51882097]
["bitfinex","ETHUSD",1728571710221,0.118299,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1728571710421,0.118299,2384.5,2384.4,5.00353133]
["bitfinex","ETHUSD",1728571710968,0.118299,2384.5,2384.4,8.55353133]
["bitfinex","ETHUSD",1728571711264,0.7665,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1728571711422,4.95937,2385.0,2384.6,0.72600119]
["bitfinex","ETHUSD",1728571711759,0.7665,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728571712263,0.7665,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728571712432,0.7665,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728571712433,0.8119,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1728571712634,0.8119,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1728571715147,0.8119,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1728571715148,0.8119,2385.3,2385.1,4.19261]
["bitfinex","ETHUSD",1728571715528,0.8024,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1728571716367,0.8024,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728571717257,0.8024,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1728571717456,4.97277,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1728571717762,4.19191,2385.6,2385.1,4.74269]
["bitfinex","ETHUSD",1728571717962,4.91388337,2385.5,2384.8,0.87807957]
["bitfinex","ETHUSD",1728571718226,4.19288,2385.0,2384.6,7.36]
["bitfinex","ETHUSD",1728571718371,4.19288,2385.0,2384.4,0.8259]
["bitfinex","ETHUSD",1728571718372,4.1934,2384.7,2384.4,0.87807957]
["bitfinex","ETHUSD",1728571718542,4.97478,2384.6,2384.2,1.96723467]
["bitfinex","ETHUSD",1728571718743,0.7811,2384.6,2384.2,5.36728968]
["bitfinex","ETHUSD",1728571718944,0.7311,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728571719176,0.7311,2384.6,2384.1,7.36]
["bitfinex","ETHUSD",1728571719384,4.19384,2384.5,2384.1,1.0893081]
["bitfinex","ETHUSD",1728571719540,4.19379,2384.5,2384.0,4.27838242]
["bitfinex","ETHUSD",1728571720362,4.92485,2384.6,2384.0,0.08388242]
["bitfinex","ETHUSD",1728571720576,4.19394,2384.4,2383.8,5.2843951]
["bitfinex","ETHUSD",1728571720858,4.19394,2384.4,2383.9,5.00494079]
["bitfinex","ETHUSD",1728571721046,4.19394,2384.4,2383.9,4.27858451]
["bitfinex","ETHUSD",1728571721442,4.19381,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728571722277,4.19381,2384.5,2384.1,0.08388228]
["bitfinex","ETHUSD",1728571722594,8.38766,2384.5,2384.0,4.27841907]
["bitfinex","ETHUSD",1728571722743,4.19381,2384.5,2384.0,4.27841907]
["bitfinex","ETHUSD",1728571722949,0.7311,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1728571723180,4.9247,2384.6,2384.1,5.08039522]
["bitfinex","ETHUSD",1728571723382,4.19351,2384.7,2384.2,4.7442]
["bitfinex","ETHUSD",1728571723591,4.19361,2384.6,2384.3,0.08387316]
["bitfinex","ETHUSD",1728571723800,4.19361,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728571724096,4.19361,2384.6,2384.1,4.99654]
["bitfinex","ETHUSD",1728571724097,8.38729,2384.6,2384.1,4.99654]
["bitfinex","ETHUSD",1728571724253,4.19361,2384.6,2384.1,4.99654]
["bitfinex","ETHUSD",1728571724901,4.19361,2384.6,2384.2,4.27812746]
["bitfinex","ETHUSD",1728571725393,8.38733,2384.6,2384.1,4.99654]
["bitfinex","ETHUSD",1728571725562,4.19361,2384.6,2384.1,4.99654]
["bitfinex","ETHUSD",1728571725771,4.19361,2384.6,2384.1,4.99652]
["bitfinex","ETHUSD",1728571726149,4.19361,2384.6,2384.1,0.8022]
["bitfinex","ETHUSD",1728571726150,4.19376,2384.5,2384.1,0.8022]
["bitfinex","ETHUSD",1728571726396,4.19376,2384.5,2384.0,1.1735217]
["bitfinex","ETHUSD",1728571726397,4.19395,2384.4,2384.0,1.1735217]
["bitfinex","ETHUSD",1728571726690,5.01085,2384.4,2384.0,0.08387745]
["bitfinex","ETHUSD",1728571726893,0.8169,2384.4,2384.0,4.27839745]
["bitfinex","ETHUSD",1728571727254,0.8169,2384.4,2384.0,0.08387745]
["bitfinex","ETHUSD",1728571727557,0.8169,2384.4,2384.0,4.27849745]
["bitfinex","ETHUSD",1728571727558,5.01083,2384.4,2384.0,4.27849745]
["bitfinex","ETHUSD",1728571727911,5.01083,2384.4,2384.0,0.08387745]
["bitfinex","ETHUSD",1728571728070,5.01083,2384.4,2383.8,1.08971742]
["bitfinex","ETHUSD",1728571728071,5.01087,2384.4,2383.8,1.08971742]
["bitfinex","ETHUSD",1728571728273,4.19411,2384.3,2383.8,6.09494718]
["bitfinex","ETHUSD",1728571728578,4.19411,2384.3,2383.8,0.08388748]
["bitfinex","ETHUSD",1728571728781,4.19411,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1728571729257,4.19441,2384.2,2383.7,8.1429]
["bitfinex","ETHUSD",1728571729464,9.14574337,2384.1,2383.3,2.63525149]
["bitfinex","ETHUSD",1728571729662,9.209,2383.7,2383.2,6.11208398]
["bitfinex","ETHUSD",1728571729915,9.209,2383.7,2383.2,0.8264]
["bitfinex","ETHUSD",1728571729916,4.19533,2383.6,2383.2,0.8264]
["bitfinex","ETHUSD",1728571730211,5.01372,2383.7,2383.2,4.196]
["bitfinex","ETHUSD",1728571730368,4.19536,2383.6,2383.1,4.19611]
["bitfinex","ETHUSD",1728571730802,0.8185,2383.7,2383.0,0.8264]
["bitfinex","ETHUSD",1728571731103,4.19603,2383.2,2382.8,7.36]
["bitfinex","ETHUSD",1728571731673,4.98508,2383.4,2382.8,7.36]
["bitfinex","ETHUSD",1728571731884,0.7893,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728571732064,0.7893,2383.4,2382.8,11.55659]
["bitfinex","ETHUSD",1728571732263,0.7893,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728571732904,4.98499,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728571733106,4.98499,2383.4,2382.8,11.55667]
["bitfinex","ETHUSD",1728571733261,4.98499,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1728571733262,4.19588,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728571733464,4.19648,2383.0,2382.5,0.7612]
["bitfinex","ETHUSD",1728571733690,4.19648,2383.0,2382.5,4.95847]
["bitfinex","ETHUSD",1728571734595,4.19624,2383.1,2382.6,0.08393456]
["bitfinex","ETHUSD",1728571734793,4.19624,2383.1,2382.5,4.95839]
["bitfinex","ETHUSD",1728571734794,4.19645,2383.0,2382.5,5.04232452]
["bitfinex","ETHUSD",1728571734992,4.19624,2383.1,2382.5,9.23944452]
["bitfinex","ETHUSD",1728571735194,0.7766,2383.2,2382.6,4.19708]
["bitfinex","ETHUSD",1728571735398,4.19623,2383.1,2382.6,0.08393222]
["bitfinex","ETHUSD",1728571735607,4.19649,2383.0,2382.5,4.95832]
["bitfinex","ETHUSD",1728571735910,8.39301,2383.0,2382.5,0.7612]
["bitfinex","ETHUSD",1728571736075,8.39301,2383.0,2382.4,4.19733]
["bitfinex","ETHUSD",1728571736076,4.19657,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728571736264,4.19657,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1728571736673,4.19649,2383.0,2382.3,4.19747]
["bitfinex","ETHUSD",1728571736674,4.19674,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1728571736873,4.19643,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728571736874,4.19647,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728571737083,4.19647,2383.0,2382.4,4.74729]
["bitfinex","ETHUSD",1728571737294,4.19647,2383.0,2382.5,4.19721]
["bitfinex","ETHUSD",1728571737500,4.19647,2383.0,2382.6,0.08393109]
["bitfinex","ETHUSD",1728571737912,4.19647,2383.0,2382.4,4.74729]
["bitfinex","ETHUSD",1728571738088,8.39298,2383.0,2382.4,4.74729]
["bitfinex","ETHUSD",1728571738286,0.8164,2382.8,2382.2,8.1426]
["bitfinex","ETHUSD",1728571738489,0.8164,2382.8,2382.2,7.36]
["bitfinex","ETHUSD",1728571738490,4.1973,2382.5,2382.2,7.36]
["bitfinex","ETHUSD",1728571738711,0.8164,2382.8,2382.1,4.19794]
["bitfinex","ETHUSD",1728571738712,4.19725,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728571738895,0.8164,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1728571739429,4.19699,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728571739791,5.01317,2382.8,2382.3,4.7476]
["bitfinex","ETHUSD",1728571739988,5.01317,2382.8,2382.3,0.969779]
["bitfinex","ETHUSD",1728571740212,5.01317,2382.8,2382.1,4.19796]
["bitfinex","ETHUSD",1728571740514,5.01317,2382.8,2381.7,11.90697459]
["bitfinex","ETHUSD",1728571740515,4.19754,2382.4,2381.8,4.98548]
["bitfinex","ETHUSD",1728571740676,4.19729,2382.5,2381.8,0.7871]
["bitfinex","ETHUSD",1728571740880,4.19729,2382.5,2381.9,4.28191404]
["bitfinex","ETHUSD",1728571741380,4.19798,2382.1,2381.6,4.19878]
["bitfinex","ETHUSD",1728571741807,0.7638,2381.9,2381.4,4.98616]
["bitfinex","ETHUSD",1728571741982,4.19874,2381.7,2381.4,0.7871]
["bitfinex","ETHUSD",1728571742322,0.7638,2381.9,2381.3,4.1993]
["bitfinex","ETHUSD",1728571742885,0.7638,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1728571742886,4.96222,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1728571743282,4.99163,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1728571743717,4.1979,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728571743932,0.758,2382.1,2381.0,0.8139]
["bitfinex","ETHUSD",1728571744234,4.1984,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728571744383,4.1984,2381.9,2381.4,8.39833]
["bitfinex","ETHUSD",1728571744603,4.19852,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728571744835,4.19872,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1728571745342,4.19852,2381.8,2381.3,4.19933]
["bitfinex","ETHUSD",1728571746000,4.19852,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1728571746201,4.19852,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728571746400,0.7914,2381.7,2381.0,0.8139]
["bitfinex","ETHUSD",1728571746601,4.19939,2381.3,2380.7,5.02722]
["bitfinex","ETHUSD",1728571746845,4.97119,2381.3,2380.7,5.02722]
["bitfinex","ETHUSD",1728571746997,0.7718,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1728571747197,0.7718,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728571747930,4.2001,2380.9,2380.4,4.20091]
["bitfinex","ETHUSD",1728571748146,0.7794,2380.7,2380.2,4.96917]
["bitfinex","ETHUSD",1728571748302,0.7794,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1728571749114,0.7794,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1728571749345,0.7507,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1728571749641,4.98436,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1728571750148,0.7854,2381.6,2381.3,4.1993]
["bitfinex","ETHUSD",1728571750755,0.7854,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1728571751505,0.7854,2381.6,2381.4,4.19919]
["bitfinex","ETHUSD",1728571751811,8.39722,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728571752554,4.19883,2381.7,2380.9,0.419997]
["bitfinex","ETHUSD",1728571752765,4.19883,2381.7,2381.1,0.55]
["bitfinex","ETHUSD",1728571753065,4.19883,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1728571753223,4.19816,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728571753424,4.19834,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728571754830,4.96814,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728571755040,5.01484,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1728571755253,0.8171,2382.3,2381.6,4.19873]
["bitfinex","ETHUSD",1728571755436,4.1986,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728571755809,5.0157,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728571755963,4.1987,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728571756257,5.0156,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728571756863,0.8171,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728571757067,0.78,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728571757271,0.78,2382.1,2381.7,8.39718]
["bitfinex","ETHUSD",1728571757441,0.78,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728571757933,0.78,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728571758269,4.97805,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728571758477,0.78,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728571758762,0.78,2382.1,2381.6,4.618632]
["bitfinex","ETHUSD",1728571758763,0.78,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728571759132,0.78,2382.1,2381.6,4.618632]
["bitfinex","ETHUSD",1728571759325,0.78,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728571759540,0.78,2382.1,2381.7,4.65994631]
["bitfinex","ETHUSD",1728571760356,0.78,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1728571760882,4.97799,2382.1,2381.7,4.66007631]
["bitfinex","ETHUSD",1728571761651,0.78,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1728571761853,0.78,2382.1,2381.8,4.618382]
["bitfinex","ETHUSD",1728571762803,8.33036337,2382.4,2381.8,4.618382]
["bitfinex","ETHUSD",1728571762804,0.7704,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571762960,8.32999337,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728571762961,4.19717,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728571763862,4.96733,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728571764196,0.7704,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728571764402,4.19546,2383.6,2382.7,4.19691]
["bitfinex","ETHUSD",1728571764403,0.7561,2383.4,2382.7,4.19691]
["bitfinex","ETHUSD",1728571764690,4.19544,2383.6,2383.1,4.1961]
["bitfinex","ETHUSD",1728571764899,4.19544,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728571765201,4.19544,2383.6,2383.1,8.39221]
["bitfinex","ETHUSD",1728571765356,4.95128,2383.7,2383.3,4.19578]
["bitfinex","ETHUSD",1728571765917,0.7561,2383.7,2383.3,4.19578]
["bitfinex","ETHUSD",1728571766258,4.95126,2383.7,2383.1,4.615952]
["bitfinex","ETHUSD",1728571766596,4.19535,2383.6,2383.1,8.39219]
["bitfinex","ETHUSD",1728571767098,4.19535,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1728571767310,9.14655,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728571767598,4.95126,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728571768085,9.14651,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728571768473,4.95126,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728571768882,4.19546,2383.6,2383.1,4.74619]
["bitfinex","ETHUSD",1728571771109,4.19595,2383.3,2382.7,7.19689]
["bitfinex","ETHUSD",1728571771391,0.914672,2383.6,2382.6,8.1809]
["bitfinex","ETHUSD",1728571771392,0.7689,2383.2,2382.6,0.8209]
["bitfinex","ETHUSD",1728571771602,4.1966,2382.9,2382.4,8.1396]
["bitfinex","ETHUSD",1728571771763,4.19682,2382.8,2382.4,7.36]
["bitfinex","ETHUSD",1728571771962,4.1966,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728571772468,4.1966,2382.9,2382.4,4.19729]
["bitfinex","ETHUSD",1728571772665,4.19677,2382.8,2382.4,4.19729]
["bitfinex","ETHUSD",1728571773062,4.1966,2382.9,2382.4,4.19729]
["bitfinex","ETHUSD",1728571773889,4.19683,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728571774409,4.19683,2382.8,2382.1,4.19787]
["bitfinex","ETHUSD",1728571774410,5.00146,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1728571775582,5.00146,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728571776375,5.00146,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728571776681,5.00146,2382.6,2382.1,8.39577]
["bitfinex","ETHUSD",1728571776875,5.00146,2382.6,2382.1,8.39576]
["bitfinex","ETHUSD",1728571777208,5.00146,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728571777575,5.00146,2382.6,2382.1,8.39573]
["bitfinex","ETHUSD",1728571777775,0.8043,2382.6,2382.3,4.19754]
["bitfinex","ETHUSD",1728571778408,4.19695,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728571778909,0.7608,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728571779972,4.95754,2382.8,2382.3,8.39508]
["bitfinex","ETHUSD",1728571781511,4.95754,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1728571781878,4.19692,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728571782102,4.19692,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728571782639,4.19692,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1728571783005,4.19692,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728571783348,4.19718,2382.6,2382.1,4.74796]
["bitfinex","ETHUSD",1728571784098,0.7608,2382.8,2382.2,4.19773]
["bitfinex","ETHUSD",1728571784520,4.19709,2382.6,2382.2,4.19773]
["bitfinex","ETHUSD",1728571786274,4.19729,2382.5,2382.1,4.74796]
["bitfinex","ETHUSD",1728571786456,4.19709,2382.6,2382.1,8.94582]
["bitfinex","ETHUSD",1728571786661,4.19709,2382.6,2382.1,8.94575]
["bitfinex","ETHUSD",1728571786835,4.19709,2382.6,2382.1,4.74786]
["bitfinex","ETHUSD",1728571787185,4.95764,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1728571787645,9.15448,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1728571788087,4.19697,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728571789297,4.95764,2382.8,2381.9,0.7816]
["bitfinex","ETHUSD",1728571789298,4.19738,2382.5,2381.9,0.7816]
["bitfinex","ETHUSD",1728571789450,4.87697699,2383.1,2382.0,4.19807]
["bitfinex","ETHUSD",1728571789451,0.8126,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728571789655,5.00953,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1728571789847,4.19711,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728571790253,4.19711,2382.6,2382.0,0.8182]
["bitfinex","ETHUSD",1728571790492,4.698081,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1728571790886,8.39434,2382.6,2382.0,9.21431]
["bitfinex","ETHUSD",1728571791092,8.39434,2382.6,2382.0,9.2143]
["bitfinex","ETHUSD",1728571791460,4.19729,2382.5,2382.0,5.01625]
["bitfinex","ETHUSD",1728571792194,4.19711,2382.6,2382.0,9.21426]
["bitfinex","ETHUSD",1728571792364,4.19711,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728571792753,4.19736,2382.5,2382.0,5.01621]
["bitfinex","ETHUSD",1728571793166,0.8126,2382.7,2382.1,4.83183282]
["bitfinex","ETHUSD",1728571793167,5.00964,2382.7,2382.1,4.83183282]
["bitfinex","ETHUSD",1728571793375,5.00964,2382.7,2382.1,4.74788]
["bitfinex","ETHUSD",1728571793594,5.00964,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728571794259,0.7582,2383.0,2382.4,0.8261]
["bitfinex","ETHUSD",1728571794599,4.95433,2383.2,2382.6,4.19702]
["bitfinex","ETHUSD",1728571794828,4.19622,2383.1,2382.7,0.08392957]
["bitfinex","ETHUSD",1728571795689,0.7938,2383.7,2382.9,4.95464]
["bitfinex","ETHUSD",1728571795909,4.1954,2383.6,2382.9,5.03856189]
["bitfinex","ETHUSD",1728571796192,4.19568,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728571796499,4.19553,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728571796884,8.39121,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728571797278,4.19569,2383.4,2382.9,4.95473]
["bitfinex","ETHUSD",1728571797918,0.7938,2383.7,2383.1,4.19619]
["bitfinex","ETHUSD",1728571798079,0.7938,2383.7,2383.1,4.28010477]
["bitfinex","ETHUSD",1728571798080,4.19542,2383.6,2383.1,4.28010477]
["bitfinex","ETHUSD",1728571798577,4.19542,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728571798771,4.19542,2383.6,2383.2,4.26847022]
["bitfinex","ETHUSD",1728571798968,4.19542,2383.6,2383.0,4.19635]
["bitfinex","ETHUSD",1728571799168,4.19589,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1728571799593,5.00538,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728571799999,4.19628,2383.1,2382.7,0.7621]
["bitfinex","ETHUSD",1728571800316,4.19628,2383.1,2382.6,8.39397]
["bitfinex","ETHUSD",1728571800512,4.19628,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1728571800713,4.19628,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1728571800875,4.19628,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728571801082,8.39264,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1728571801281,4.19628,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728571802015,4.19628,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1728571802319,4.19628,2383.1,2382.2,0.87718355]
["bitfinex","ETHUSD",1728571802320,4.19718,2382.6,2382.2,0.87718355]
["bitfinex","ETHUSD",1728571802518,4.19718,2382.6,2382.0,5.95239711]
["bitfinex","ETHUSD",1728571802519,4.19718,2382.6,2382.0,5.07521355]
["bitfinex","ETHUSD",1728571802732,4.19718,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728571802733,4.19735,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728571802885,4.19718,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1728571803086,4.19729,2382.5,2382.1,4.19786]
["bitfinex","ETHUSD",1728571803421,4.19752,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728571803925,4.19752,2382.4,2381.7,2.40490487]
["bitfinex","ETHUSD",1728571803926,4.19787,2382.2,2381.7,0.87718355]
["bitfinex","ETHUSD",1728571804078,4.19787,2382.2,2381.8,4.92482488]
["bitfinex","ETHUSD",1728571804284,4.19787,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728571804506,4.19748,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728571805137,5.02545,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1728571805282,9.22281,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1728571805479,5.02545,2382.5,2382.1,4.2818357]
["bitfinex","ETHUSD",1728571805682,4.19706,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728571805925,4.19709,2382.6,2382.1,0.8137]
["bitfinex","ETHUSD",1728571806218,4.19709,2382.6,2382.1,5.01165]
["bitfinex","ETHUSD",1728571806392,4.19709,2382.6,2382.1,9.20953]
["bitfinex","ETHUSD",1728571806599,4.19709,2382.6,2382.2,4.28172689]
["bitfinex","ETHUSD",1728571806922,4.19709,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728571806923,4.19729,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1728571807154,4.19774,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728571807422,5.119575,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728571807630,4.1972,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728571807984,4.1972,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728571808189,4.19727,2382.5,2382.1,4.19786]
["bitfinex","ETHUSD",1728571808693,4.1971,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1728571808893,5.02648,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728571809221,5.02648,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1728571809222,10.13904213,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1728571809749,5.94218213,2382.8,2382.3,4.19755]
["bitfinex","ETHUSD",1728571809887,5.02643,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728571810200,5.02643,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728571810530,9.22328,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1728571810842,4.19655,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728571810990,4.19612,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728571811332,4.1310413,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1728571811333,5.02803,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1728571811530,4.19557,2383.5,2382.9,4.19654]
["bitfinex","ETHUSD",1728571811687,4.9636413,2383.6,2382.7,4.96737458]
["bitfinex","ETHUSD",1728571811886,4.19596,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728571812284,4.1956,2383.5,2383.0,4.28016876]
["bitfinex","ETHUSD",1728571812888,4.19568,2383.4,2383.0,0.08391876]
["bitfinex","ETHUSD",1728571813086,4.19565,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1728571813286,4.19565,2383.5,2383.0,4.28020695]
["bitfinex","ETHUSD",1728571813488,4.19565,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1728571813688,4.19565,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728571814226,4.19565,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1728571814725,9.22339,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728571814911,4.19551,2383.5,2383.0,0.419725]
["bitfinex","ETHUSD",1728571815222,4.19551,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728571815431,4.19569,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728571815898,0.8326,2383.6,2383.0,4.19638]
["bitfinex","ETHUSD",1728571816101,4.19574,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1728571816432,4.19574,2383.4,2382.8,5.28687317]
["bitfinex","ETHUSD",1728571816433,0.502834,2383.4,2382.8,4.19668]
["bitfinex","ETHUSD",1728571816632,4.19588,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728571816930,4.19588,2383.3,2382.8,4.19671]
["bitfinex","ETHUSD",1728571817222,4.19588,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728571818028,5.02798,2383.6,2383.0,4.19631]
["bitfinex","ETHUSD",1728571818213,5.02798,2383.6,2383.1,0.7726]
["bitfinex","ETHUSD",1728571818549,5.02798,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728571819016,9.22345,2383.6,2383.1,4.96878]
["bitfinex","ETHUSD",1728571819227,5.02798,2383.6,2383.1,4.96878]
["bitfinex","ETHUSD",1728571819398,0.8326,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728571819729,4.97813,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728571819953,0.8261,2384.1,2383.5,0.8285]
["bitfinex","ETHUSD",1728571820255,9.2145,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1728571820409,5.02022,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1728571820749,4.19412,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1728571820924,4.19412,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1728571821120,4.19429,2384.2,2383.6,0.55]
["bitfinex","ETHUSD",1728571821345,4.19429,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728571821642,4.19429,2384.2,2383.6,4.19533]
["bitfinex","ETHUSD",1728571821643,4.19446,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1728571822049,4.19405,2384.4,2383.8,4.1949]
["bitfinex","ETHUSD",1728571822207,4.19405,2384.4,2383.6,4.74517]
["bitfinex","ETHUSD",1728571822208,0.8261,2384.5,2383.7,0.7562]
["bitfinex","ETHUSD",1728571822408,4.19352,2384.7,2384.2,4.96819]
["bitfinex","ETHUSD",1728571822650,4.19352,2384.7,2384.2,5.05205361]
["bitfinex","ETHUSD",1728571822850,0.8176,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1728571823159,4.9618,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1728571823342,4.9618,2385.1,2384.6,4.27742256]
["bitfinex","ETHUSD",1728571823570,4.1928,2385.1,2384.6,4.27742256]
["bitfinex","ETHUSD",1728571824159,4.19246,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728571824453,4.1927,2385.1,2384.7,0.7742]
["bitfinex","ETHUSD",1728571824640,4.19253,2385.2,2384.7,4.96758]
["bitfinex","ETHUSD",1728571824947,4.19277,2385.1,2384.7,0.7742]
["bitfinex","ETHUSD",1728571825155,4.19288,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1728571825357,4.19288,2385.0,2384.5,3.0]
["bitfinex","ETHUSD",1728571825652,4.612448,2384.9,2384.4,4.95367]
["bitfinex","ETHUSD",1728571826149,0.419288,2384.9,2384.4,4.95367]
["bitfinex","ETHUSD",1728571826350,4.19274,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1728571826530,4.19288,2385.0,2384.5,4.74372]
["bitfinex","ETHUSD",1728571827039,4.19246,2385.3,2384.6,0.08386292]
["bitfinex","ETHUSD",1728571827369,4.19278,2385.1,2384.6,8.47088292]
["bitfinex","ETHUSD",1728571827659,4.19289,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1728571827857,5.031301,2385.1,2384.4,0.7599]
["bitfinex","ETHUSD",1728571827858,4.19331,2384.8,2384.4,0.7599]
["bitfinex","ETHUSD",1728571828060,4.19331,2384.8,2384.3,3.0]
["bitfinex","ETHUSD",1728571828619,4.95417,2384.9,2384.3,3.0]
["bitfinex","ETHUSD",1728571828856,8.38627,2384.9,2384.3,7.19408]
["bitfinex","ETHUSD",1728571829030,4.19307,2384.9,2384.3,7.19408]
["bitfinex","ETHUSD",1728571829233,4.19307,2384.9,2384.3,3.0]
["bitfinex","ETHUSD",1728571829543,4.19307,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1728571829744,0.7572,2385.2,2384.4,0.55]
["bitfinex","ETHUSD",1728571829930,4.94972,2385.2,2384.6,4.19342]
["bitfinex","ETHUSD",1728571830132,4.19271,2385.1,2384.6,4.19342]
["bitfinex","ETHUSD",1728571831653,4.19271,2385.1,2384.5,4.19374]
["bitfinex","ETHUSD",1728571831965,0.7572,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728571831966,4.94973,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728571832127,4.94973,2385.2,2384.8,0.08347203]
["bitfinex","ETHUSD",1728571832332,4.94973,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728571832528,4.94973,2385.2,2384.8,0.08148483]
["bitfinex","ETHUSD",1728571832727,4.19237,2385.3,2384.7,9.14372]
["bitfinex","ETHUSD",1728571832933,8.38481,2385.3,2384.8,0.08148483]
["bitfinex","ETHUSD",1728571833137,0.65690976,2385.9,2384.8,0.08385998]
["bitfinex","ETHUSD",1728571833362,4.84828976,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1728571833522,4.19138,2385.9,2385.5,0.08101182]
["bitfinex","ETHUSD",1728571833722,4.19155,2385.8,2385.5,0.08101182]
["bitfinex","ETHUSD",1728571833924,4.19138,2385.9,2385.5,0.08101182]
["bitfinex","ETHUSD",1728571834123,4.19148,2385.8,2385.5,0.08101182]
["bitfinex","ETHUSD",1728571834668,5.108952,2385.9,2385.4,0.08383537]
["bitfinex","ETHUSD",1728571834876,9.300372,2385.9,2385.6,0.0809482]
["bitfinex","ETHUSD",1728571835039,9.300372,2385.9,2385.5,0.08101182]
["bitfinex","ETHUSD",1728571835237,9.300372,2385.9,2385.7,0.08088458]
["bitfinex","ETHUSD",1728571835536,5.108952,2385.9,2385.8,0.08082097]
["bitfinex","ETHUSD",1728571835890,4.94398,2386.4,2385.8,4.19138]
["bitfinex","ETHUSD",1728571836033,4.94348,2386.7,2386.0,4.19101]
["bitfinex","ETHUSD",1728571836232,4.94348,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1728571836431,4.94348,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728571836655,4.94348,2386.7,2386.1,0.08040623]
["bitfinex","ETHUSD",1728571836656,4.1905,2386.4,2386.1,0.08040623]
["bitfinex","ETHUSD",1728571836845,4.1905,2386.4,2386.0,0.7765]
["bitfinex","ETHUSD",1728571836846,4.1905,2386.4,2386.3,0.08018872]
["bitfinex","ETHUSD",1728571837143,0.7535,2386.7,2385.7,3.0]
["bitfinex","ETHUSD",1728571837361,0.7535,2386.7,2385.6,0.8301]
["bitfinex","ETHUSD",1728571837362,4.19097,2386.1,2385.6,0.8301]
["bitfinex","ETHUSD",1728571837562,4.19078,2386.2,2385.6,5.02179]
["bitfinex","ETHUSD",1728571837874,4.19097,2386.1,2385.6,5.02179]
["bitfinex","ETHUSD",1728571838256,4.19078,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1728571838646,4.19078,2386.2,2385.6,5.02189]
["bitfinex","ETHUSD",1728571838838,4.1906,2386.3,2385.7,4.26108451]
["bitfinex","ETHUSD",1728571839033,4.19055,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1728571839382,4.19055,2386.4,2385.9,0.63036848]
["bitfinex","ETHUSD",1728571839383,4.19041,2386.4,2385.9,0.63036848]
["bitfinex","ETHUSD",1728571839562,4.19066,2386.3,2385.9,0.08036848]
["bitfinex","ETHUSD",1728571839870,4.19122,2386.0,2385.6,0.8301]
["bitfinex","ETHUSD",1728571840076,4.19122,2386.0,2385.4,4.97505]
["bitfinex","ETHUSD",1728571840077,4.19114,2386.0,2385.4,4.97505]
["bitfinex","ETHUSD",1728571840236,4.19131,2385.9,2385.4,0.783]
["bitfinex","ETHUSD",1728571840442,4.19147,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1728571840641,3.31638353,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1728571840871,4.97865,2386.4,2385.4,0.783]
["bitfinex","ETHUSD",1728571840872,4.19093,2386.1,2385.4,0.783]
["bitfinex","ETHUSD",1728571841080,4.19147,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1728571841577,4.19126,2386.0,2385.4,5.05892655]
["bitfinex","ETHUSD",1728571841743,8.38249,2386.0,2385.4,4.97509]
["bitfinex","ETHUSD",1728571841943,4.19137,2385.9,2385.4,4.97509]
["bitfinex","ETHUSD",1728571842285,4.19146,2385.8,2385.4,0.783]
["bitfinex","ETHUSD",1728571842495,4.19121,2386.0,2385.4,0.783]
["bitfinex","ETHUSD",1728571842650,4.1913,2385.9,2385.4,0.783]
["bitfinex","ETHUSD",1728571843607,4.19189,2385.6,2385.1,4.99907]
["bitfinex","ETHUSD",1728571843775,8.3838,2385.6,2385.1,0.8064]
["bitfinex","ETHUSD",1728571844093,5.029309,2386.0,2385.4,4.19207]
["bitfinex","ETHUSD",1728571844094,4.1912,2386.0,2385.4,4.19207]
["bitfinex","ETHUSD",1728571844293,4.1912,2386.0,2385.6,0.8254]
["bitfinex","ETHUSD",1728571844454,4.19111,2386.0,2385.6,0.8254]
["bitfinex","ETHUSD",1728571844784,4.19131,2385.9,2385.6,0.8254]
["bitfinex","ETHUSD",1728571845593,5.106522,2385.9,2385.1,0.8244]
["bitfinex","ETHUSD",1728571845885,5.106522,2385.9,2385.3,4.27614108]
["bitfinex","ETHUSD",1728571845886,4.19138,2385.9,2385.3,4.27614108]
["bitfinex","ETHUSD",1728571846058,4.96007,2386.1,2385.4,4.19202]
["bitfinex","ETHUSD",1728571846266,4.19113,2386.0,2385.5,4.27579405]
["bitfinex","ETHUSD",1728571846467,4.19113,2386.0,2385.6,0.7963]
["bitfinex","ETHUSD",1728571846662,4.96007,2386.1,2385.6,0.7963]
["bitfinex","ETHUSD",1728571846878,4.19114,2386.0,2385.6,0.7963]
["bitfinex","ETHUSD",1728571847991,4.96002,2386.1,2385.6,4.98802]
["bitfinex","ETHUSD",1728571848291,4.19102,2386.1,2385.6,4.98802]
["bitfinex","ETHUSD",1728571848645,8.38206,2386.1,2385.6,4.98802]
["bitfinex","ETHUSD",1728571849665,4.19102,2386.1,2385.6,4.98802]
["bitfinex","ETHUSD",1728571849865,8.38205,2386.1,2385.6,4.98802]
["bitfinex","ETHUSD",1728571850068,4.19102,2386.1,2385.6,0.7963]
["bitfinex","ETHUSD",1728571850252,4.19118,2386.0,2385.6,0.7963]
["bitfinex","ETHUSD",1728571850581,4.19095,2386.1,2385.2,4.19244]
["bitfinex","ETHUSD",1728571850894,4.19095,2386.1,2385.0,4.19273]
["bitfinex","ETHUSD",1728571850895,0.7687,2386.0,2385.3,0.8019]
["bitfinex","ETHUSD",1728571851197,4.19182,2385.6,2385.3,0.8019]
["bitfinex","ETHUSD",1728571851365,0.7687,2386.0,2384.8,11.55307]
["bitfinex","ETHUSD",1728571851366,4.19242,2385.3,2384.9,0.782]
["bitfinex","ETHUSD",1728571851887,4.1922,2385.4,2384.9,0.782]
["bitfinex","ETHUSD",1728571852093,4.19236,2385.3,2384.9,0.782]
["bitfinex","ETHUSD",1728571852247,4.19254,2385.2,2384.9,0.782]
["bitfinex","ETHUSD",1728571852451,4.19282,2385.1,2384.6,0.8032]
["bitfinex","ETHUSD",1728571852651,4.1925,2385.3,2384.6,0.8032]
["bitfinex","ETHUSD",1728571852898,9.06314893,2385.5,2384.6,4.99676]
["bitfinex","ETHUSD",1728571852899,4.19278,2385.1,2384.6,4.99676]
["bitfinex","ETHUSD",1728571853053,8.38559,2385.1,2384.6,4.99676]
["bitfinex","ETHUSD",1728571853392,4.19315,2384.9,2384.6,0.8032]
["bitfinex","ETHUSD",1728571853781,4.19291,2385.0,2384.6,0.8032]
["bitfinex","ETHUSD",1728571854296,4.19263,2385.2,2384.6,4.99676]
["bitfinex","ETHUSD",1728571854483,4.19229,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1728571854683,4.19192,2385.6,2385.0,4.19287]
["bitfinex","ETHUSD",1728571854684,4.19201,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1728571855027,4.19201,2385.5,2385.1,0.07098779]
["bitfinex","ETHUSD",1728571855426,4.19219,2385.4,2385.1,0.07098779]
["bitfinex","ETHUSD",1728571855609,4.19198,2385.6,2385.1,0.07098779]
["bitfinex","ETHUSD",1728571855809,4.19215,2385.5,2384.9,4.19301]
["bitfinex","ETHUSD",1728571856009,4.19223,2385.4,2385.2,0.07092415]
["bitfinex","ETHUSD",1728571856180,4.19223,2385.4,2384.9,4.27686219]
["bitfinex","ETHUSD",1728571856383,4.19223,2385.4,2385.0,0.07105144]
["bitfinex","ETHUSD",1728571856586,4.19242,2385.3,2385.0,0.07105144]
["bitfinex","ETHUSD",1728571856911,4.19281,2385.1,2384.6,0.8032]
["bitfinex","ETHUSD",1728571857499,4.19306,2384.9,2384.6,0.8032]
["bitfinex","ETHUSD",1728571857702,4.19328,2384.8,2384.3,3.8166]
["bitfinex","ETHUSD",1728571858033,4.19317,2384.9,2384.3,8.01061]
["bitfinex","ETHUSD",1728571858228,4.19317,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1728571858526,4.11824893,2385.5,2384.3,8.09448247]
["bitfinex","ETHUSD",1728571858527,3.0,2385.4,2384.5,4.96806]
["bitfinex","ETHUSD",1728571858728,4.19263,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1728571858913,4.19263,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1728571859118,4.19271,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1728571859320,7.19229,2385.4,2384.5,4.96815]
["bitfinex","ETHUSD",1728571859629,7.19229,2385.4,2384.5,9.1618]
["bitfinex","ETHUSD",1728571859630,4.19296,2385.0,2384.5,9.1618]
["bitfinex","ETHUSD",1728571859929,4.19305,2384.9,2384.5,0.7744]
["bitfinex","ETHUSD",1728571860287,4.19296,2385.0,2384.5,4.96815]
["bitfinex","ETHUSD",1728571860703,4.19306,2384.9,2384.5,0.7744]
["bitfinex","ETHUSD",1728571861103,4.19296,2385.0,2384.5,0.7744]
["bitfinex","ETHUSD",1728571861362,0.8095,2384.8,2384.2,0.7936]
["bitfinex","ETHUSD",1728571861541,0.8095,2384.8,2383.9,0.7936]
["bitfinex","ETHUSD",1728571861542,0.49277489,2384.7,2383.9,0.7936]
["bitfinex","ETHUSD",1728571861744,0.8095,2384.8,2384.0,4.19462]
["bitfinex","ETHUSD",1728571861943,4.19382,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728571862500,8.38748,2384.6,2384.0,4.19462]
["bitfinex","ETHUSD",1728571862707,4.19394,2384.4,2383.9,4.98832]
["bitfinex","ETHUSD",1728571862910,8.38772,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1728571863087,4.19402,2384.4,2383.9,4.98838]
["bitfinex","ETHUSD",1728571863270,4.19369,2384.6,2383.9,0.7936]
["bitfinex","ETHUSD",1728571863468,4.19369,2384.6,2383.6,5.07237355]
["bitfinex","ETHUSD",1728571863469,4.19463,2384.0,2383.6,0.7909]
["bitfinex","ETHUSD",1728571863677,4.11824893,2384.5,2383.6,4.9862]
["bitfinex","ETHUSD",1728571863678,4.19453,2384.1,2383.6,4.9862]
["bitfinex","ETHUSD",1728571864412,4.19464,2384.0,2383.6,0.7909]
["bitfinex","ETHUSD",1728571864904,4.19453,2384.1,2383.6,4.98616]
["bitfinex","ETHUSD",1728571864905,4.19447,2384.1,2383.6,4.98616]
["bitfinex","ETHUSD",1728571865462,4.19425,2384.3,2383.6,4.98616]
["bitfinex","ETHUSD",1728571865663,4.1943,2384.2,2383.7,4.19512]
["bitfinex","ETHUSD",1728571866176,4.1943,2384.2,2383.6,4.98614]
["bitfinex","ETHUSD",1728571866513,4.19417,2384.3,2383.6,0.7909]
["bitfinex","ETHUSD",1728571866797,0.7633,2384.6,2383.6,0.7909]
["bitfinex","ETHUSD",1728571866798,4.19395,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1728571867025,4.19416,2384.3,2383.9,0.4278599]
["bitfinex","ETHUSD",1728571867198,4.19417,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728571867563,4.19392,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1728571867758,4.19416,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728571868015,8.38796,2384.4,2383.9,4.19476]
["bitfinex","ETHUSD",1728571868307,4.19418,2384.3,2383.9,4.19476]
["bitfinex","ETHUSD",1728571868818,4.19418,2384.3,2383.8,4.27885096]
["bitfinex","ETHUSD",1728571869113,4.19418,2384.3,2383.3,2.7599618]
["bitfinex","ETHUSD",1728571869114,4.19613,2383.2,2383.0,0.87718355]
["bitfinex","ETHUSD",1728571869409,4.19617,2383.2,2383.1,0.04686906]
["bitfinex","ETHUSD",1728571869814,0.8187,2383.7,2382.2,1.08507549]
["bitfinex","ETHUSD",1728571869815,5.01393,2383.7,2382.9,0.8092]
["bitfinex","ETHUSD",1728571870012,4.19471,2384.0,2383.3,0.7901]
["bitfinex","ETHUSD",1728571870185,0.778,2384.1,2383.4,4.1956]
["bitfinex","ETHUSD",1728571870186,4.97257,2384.1,2383.4,4.1956]
["bitfinex","ETHUSD",1728571870383,4.19464,2384.0,2383.5,4.2420441]
["bitfinex","ETHUSD",1728571870581,4.97257,2384.1,2383.5,4.2420441]
["bitfinex","ETHUSD",1728571870994,4.19467,2384.0,2383.5,0.0466141]
["bitfinex","ETHUSD",1728571872314,4.97257,2384.1,2383.5,0.0466141]
["bitfinex","ETHUSD",1728571872315,4.19484,2383.9,2383.5,0.0466141]
["bitfinex","ETHUSD",1728571872529,4.19533,2383.6,2383.5,0.0466141]
["bitfinex","ETHUSD",1728571872711,2.08408206,2383.6,2383.0,0.8326]
["bitfinex","ETHUSD",1728571872912,4.95293,2383.6,2383.5,0.0466141]
["bitfinex","ETHUSD",1728571873225,4.19581,2383.4,2383.0,0.8326]
["bitfinex","ETHUSD",1728571873524,4.19604,2383.2,2383.0,0.8326]
["bitfinex","ETHUSD",1728571873926,4.19588,2383.3,2383.0,0.8326]
["bitfinex","ETHUSD",1728571874623,9.07006055,2383.4,2383.0,0.8326]
["bitfinex","ETHUSD",1728571874930,4.87425055,2383.7,2383.1,4.28004442]
["bitfinex","ETHUSD",1728571875140,4.19545,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728571875838,4.19508,2383.8,2383.2,4.19596]
["bitfinex","ETHUSD",1728571875995,4.95291,2383.9,2383.3,5.04099178]
["bitfinex","ETHUSD",1728571875996,4.19491,2383.9,2383.3,5.04099178]
["bitfinex","ETHUSD",1728571876339,8.38988,2383.9,2383.3,0.84521178]
["bitfinex","ETHUSD",1728571876498,4.19491,2383.9,2383.4,4.19562]
["bitfinex","ETHUSD",1728571876698,4.19499,2383.8,2383.3,5.04106178]
["bitfinex","ETHUSD",1728571876938,4.19491,2383.9,2383.4,4.19563]
["bitfinex","ETHUSD",1728571877110,4.87425055,2384.0,2383.4,4.19563]
["bitfinex","ETHUSD",1728571877309,8.38988,2383.9,2383.3,4.95715]
["bitfinex","ETHUSD",1728571877702,4.19506,2383.8,2383.3,4.95715]
["bitfinex","ETHUSD",1728571879439,4.19472,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1728571879610,4.19491,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1728571880213,4.19501,2383.8,2383.3,4.95715]
["bitfinex","ETHUSD",1728571880455,4.87425055,2384.0,2383.3,0.7613]
["bitfinex","ETHUSD",1728571880456,4.19542,2383.6,2383.3,0.7613]
["bitfinex","ETHUSD",1728571880659,8.39085,2383.6,2383.3,0.7613]
["bitfinex","ETHUSD",1728571880959,4.19552,2383.5,2383.3,0.7613]
["bitfinex","ETHUSD",1728571881629,4.19533,2383.6,2382.9,4.19643]
["bitfinex","ETHUSD",1728571881835,4.19559,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1728571882140,4.19559,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1728571882852,4.19568,2383.4,2382.9,4.74656]
["bitfinex","ETHUSD",1728571883069,4.19606,2383.2,2382.8,0.7889]
["bitfinex","ETHUSD",1728571883270,4.19606,2383.2,2382.5,4.96485]
["bitfinex","ETHUSD",1728571883271,4.19647,2383.0,2382.5,4.96485]
["bitfinex","ETHUSD",1728571883417,4.19699,2382.7,2382.5,0.7677]
["bitfinex","ETHUSD",1728571883808,4.87425055,2383.1,2382.5,0.7677]
["bitfinex","ETHUSD",1728571883809,4.19676,2382.8,2382.5,0.7677]
["bitfinex","ETHUSD",1728571883919,9.07059055,2383.1,2382.5,0.7677]
["bitfinex","ETHUSD",1728571884121,4.19658,2382.9,2382.6,0.04229945]
["bitfinex","ETHUSD",1728571884421,4.19658,2382.9,2382.7,0.0456843]
["bitfinex","ETHUSD",1728571884817,4.19674,2382.8,2382.7,0.0456843]
["bitfinex","ETHUSD",1728571885061,4.19697,2382.7,2382.3,0.779]
["bitfinex","ETHUSD",1728571885259,4.19677,2382.8,2382.3,4.9766]
["bitfinex","ETHUSD",1728571885552,4.19677,2382.8,2382.3,0.779]
["bitfinex","ETHUSD",1728571885553,4.19693,2382.7,2382.3,0.779]
["bitfinex","ETHUSD",1728571885927,4.19677,2382.8,2382.3,4.9766]
["bitfinex","ETHUSD",1728571886365,8.39363,2382.8,2382.3,4.9766]
["bitfinex","ETHUSD",1728571886533,4.19677,2382.8,2382.3,4.9766]
["bitfinex","ETHUSD",1728571886741,4.19695,2382.7,2382.3,0.779]
["bitfinex","ETHUSD",1728571886932,4.19677,2382.8,2382.3,0.779]
["bitfinex","ETHUSD",1728571887172,4.19717,2382.6,2382.3,0.779]
["bitfinex","ETHUSD",1728571887355,4.1973,2382.5,2382.3,0.779]
["bitfinex","ETHUSD",1728571887576,0.41973,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1728571887775,4.1971,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728571887958,4.1971,2382.6,2382.1,8.39576]
["bitfinex","ETHUSD",1728571888163,4.1971,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728571888349,4.19729,2382.5,2382.0,5.02095]
["bitfinex","ETHUSD",1728571888549,4.1971,2382.6,2382.1,4.28176365]
["bitfinex","ETHUSD",1728571888748,4.19686,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728571889001,0.48742506,2383.9,2382.6,4.19701]
["bitfinex","ETHUSD",1728571889002,4.19635,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728571889150,4.19635,2383.1,2382.6,4.62510572]
["bitfinex","ETHUSD",1728571889485,4.19635,2383.1,2382.4,8.39476]
["bitfinex","ETHUSD",1728571889486,4.19658,2382.9,2382.4,8.39476]
["bitfinex","ETHUSD",1728571889689,4.19658,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1728571889990,8.3279779,2383.1,2382.4,4.19735]
["bitfinex","ETHUSD",1728571890157,4.19639,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728571891062,4.19674,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728571891393,4.19658,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1728571891760,4.19658,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1728571892458,4.19658,2382.9,2382.4,8.39475]
["bitfinex","ETHUSD",1728571892798,8.3280579,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728571892799,4.19642,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728571893093,8.3279279,2383.1,2382.6,4.98212]
["bitfinex","ETHUSD",1728571893407,12.5242579,2383.1,2382.6,4.98212]
["bitfinex","ETHUSD",1728571893551,4.19624,2383.1,2382.6,4.98212]
["bitfinex","ETHUSD",1728571893751,8.3276579,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728571893752,4.19597,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728571894051,4.19597,2383.3,2382.9,0.419674]
["bitfinex","ETHUSD",1728571894052,4.19606,2383.2,2382.9,0.419674]
["bitfinex","ETHUSD",1728571894300,8.3276579,2383.3,2382.8,4.19666]
["bitfinex","ETHUSD",1728571894859,4.19605,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728571896814,8.39152,2383.4,2383.0,0.7693]
["bitfinex","ETHUSD",1728571897104,4.19594,2383.3,2383.0,0.7693]
["bitfinex","ETHUSD",1728571897667,4.19621,2383.1,2383.0,0.7693]
["bitfinex","ETHUSD",1728571897873,4.19658,2382.9,2382.6,0.8278]
["bitfinex","ETHUSD",1728571898056,4.19653,2383.0,2382.6,0.8278]
["bitfinex","ETHUSD",1728571898274,4.19656,2382.9,2382.6,0.8278]
["bitfinex","ETHUSD",1728571898483,4.19642,2383.0,2382.6,0.8278]
["bitfinex","ETHUSD",1728571899099,8.39295,2383.0,2382.6,0.8278]
["bitfinex","ETHUSD",1728571899277,4.19642,2383.0,2382.6,5.02487]
["bitfinex","ETHUSD",1728571899457,4.19623,2383.1,2382.7,4.23985977]
["bitfinex","ETHUSD",1728571899854,4.19607,2383.2,2382.7,0.04294977]
["bitfinex","ETHUSD",1728571900306,4.19628,2383.1,2382.7,0.04294977]
["bitfinex","ETHUSD",1728571900597,4.19604,2383.2,2382.7,4.23976977]
["bitfinex","ETHUSD",1728571900762,4.19604,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728571900960,9.77229783,2383.7,2383.0,0.7549]
["bitfinex","ETHUSD",1728571901199,4.19577,2383.4,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571901406,4.1959,2383.3,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571901763,8.39148,2383.4,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571902306,4.19589,2383.3,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571902489,4.19571,2383.4,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571903396,4.19603,2383.2,2383.1,0.04274398]
["bitfinex","ETHUSD",1728571903602,9.0783779,2383.3,2382.5,0.7971]
["bitfinex","ETHUSD",1728571903798,4.19663,2382.9,2382.6,0.04629086]
["bitfinex","ETHUSD",1728571904329,4.19687,2382.8,2382.6,0.04629086]
["bitfinex","ETHUSD",1728571904479,4.19691,2382.7,2382.6,0.04629086]
["bitfinex","ETHUSD",1728571904987,4.1971,2382.6,2382.3,0.7784]
["bitfinex","ETHUSD",1728571905884,4.1971,2382.6,2382.2,3.7867]
["bitfinex","ETHUSD",1728571906205,4.19691,2382.7,2382.2,4.98449]
["bitfinex","ETHUSD",1728571906420,8.39398,2382.7,2382.2,4.98449]
["bitfinex","ETHUSD",1728571906574,4.19691,2382.7,2382.2,4.98449]
["bitfinex","ETHUSD",1728571907005,4.9558879,2382.9,2382.2,4.98449]
["bitfinex","ETHUSD",1728571907319,4.1967,2382.9,2382.3,4.19759]
["bitfinex","ETHUSD",1728571907491,4.19637,2383.1,2382.5,0.8269]
["bitfinex","ETHUSD",1728571907690,4.19631,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1728571907897,4.19631,2383.1,2382.6,8.39402]
["bitfinex","ETHUSD",1728571908097,4.19631,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728571908427,4.19641,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728571909279,4.19692,2382.7,2382.3,1.08769234]
["bitfinex","ETHUSD",1728571909500,4.19692,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728571910020,4.19676,2382.8,2382.4,0.8115]
["bitfinex","ETHUSD",1728571910811,4.19676,2382.8,2382.4,5.00893]
["bitfinex","ETHUSD",1728571911114,4.19669,2382.9,2382.4,5.00893]
["bitfinex","ETHUSD",1728571911336,4.19669,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728571911477,4.19636,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728571911678,8.39271,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728571911935,4.1964,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728571912094,4.1964,2383.0,2382.4,0.8115]
["bitfinex","ETHUSD",1728571912095,4.19669,2382.9,2382.4,0.8115]
["bitfinex","ETHUSD",1728571912278,4.19719,2382.6,2382.1,11.11762589]
["bitfinex","ETHUSD",1728571912476,4.19683,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728571913387,9.65668169,2383.0,2382.3,4.19761]
["bitfinex","ETHUSD",1728571913388,4.19692,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728571913601,8.39394,2382.7,2382.2,5.28687464]
["bitfinex","ETHUSD",1728571913808,4.19712,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1728571914475,4.19712,2382.6,2382.3,0.04903842]
["bitfinex","ETHUSD",1728571914793,4.19716,2382.6,2382.1,7.95504]
["bitfinex","ETHUSD",1728571914982,4.19727,2382.5,2382.2,0.77581062]
["bitfinex","ETHUSD",1728571915180,4.19756,2382.4,2382.2,0.0491723]
["bitfinex","ETHUSD",1728571915380,4.617316,2382.4,2382.2,0.0491723]
["bitfinex","ETHUSD",1728571915596,8.814876,2382.4,2382.2,0.0491723]
["bitfinex","ETHUSD",1728571915796,4.617316,2382.4,2382.2,0.0491723]
["bitfinex","ETHUSD",1728571916011,4.19762,2382.3,2382.2,0.0491723]
["bitfinex","ETHUSD",1728571916315,4.19762,2382.3,2381.8,5.00463]
["bitfinex","ETHUSD",1728571916482,4.19762,2382.3,2382.2,0.06282768]
["bitfinex","ETHUSD",1728571916678,0.9617356,2382.3,2381.8,0.8063]
["bitfinex","ETHUSD",1728571916893,4.19799,2382.1,2381.8,0.8063]
["bitfinex","ETHUSD",1728571917089,4.19799,2382.1,2381.6,5.07600355]
["bitfinex","ETHUSD",1728571917291,4.617789,2382.1,2381.6,5.02132]
["bitfinex","ETHUSD",1728571917494,4.19799,2382.1,2381.6,5.02132]
["bitfinex","ETHUSD",1728571917724,4.19799,2382.1,2381.6,0.8225]
["bitfinex","ETHUSD",1728571918020,9.5516539,2382.4,2381.6,0.8225]
["bitfinex","ETHUSD",1728571918222,4.19781,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1728571918891,4.19797,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728571919422,4.19797,2382.1,2381.6,5.02131]
["bitfinex","ETHUSD",1728571919627,4.19797,2382.1,2381.6,5.02127]
["bitfinex","ETHUSD",1728571919781,4.19797,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1728571920492,4.19787,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1728571920696,4.19779,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1728571920895,4.19738,2382.5,2381.9,4.28217241]
["bitfinex","ETHUSD",1728571921081,1.32846379,2383.0,2382.1,4.19792]
["bitfinex","ETHUSD",1728571921082,4.19719,2382.6,2382.1,4.19792]
["bitfinex","ETHUSD",1728571921282,4.19728,2382.5,2382.1,4.19792]
["bitfinex","ETHUSD",1728571921520,4.19728,2382.5,2382.1,8.39581]
["bitfinex","ETHUSD",1728571921756,4.19728,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1728571921915,5.037007,2382.4,2382.0,0.8054]
["bitfinex","ETHUSD",1728571922456,4.19765,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1728571922641,0.7977,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728571922642,4.19737,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728571922960,4.19673,2382.9,2382.2,0.8271]
["bitfinex","ETHUSD",1728571923256,4.19629,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728571923416,4.19606,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728571923616,4.19526,2383.7,2382.9,9.1552679]
["bitfinex","ETHUSD",1728571923617,4.95667,2383.7,2382.9,9.1552679]
["bitfinex","ETHUSD",1728571923860,2.40921025,2384.0,2382.9,9.1552679]
["bitfinex","ETHUSD",1728571923861,4.19494,2383.9,2383.4,0.8271]
["bitfinex","ETHUSD",1728571924063,4.1949,2383.9,2383.4,0.8271]
["bitfinex","ETHUSD",1728571924222,4.19493,2383.9,2383.4,0.8271]
["bitfinex","ETHUSD",1728571924417,4.19512,2383.8,2383.4,0.8271]
["bitfinex","ETHUSD",1728571924734,4.19512,2383.8,2383.4,5.02278]
["bitfinex","ETHUSD",1728571924735,0.915155,2383.8,2383.4,5.02278]
["bitfinex","ETHUSD",1728571924936,4.1946,2384.1,2383.5,4.19536]
["bitfinex","ETHUSD",1728571925128,4.98802,2384.3,2383.7,4.19508]
["bitfinex","ETHUSD",1728571925337,4.19411,2384.3,2383.9,4.9901]
["bitfinex","ETHUSD",1728571925633,4.19411,2384.3,2383.9,0.7953]
["bitfinex","ETHUSD",1728571925634,4.19429,2384.2,2383.9,0.7953]
["bitfinex","ETHUSD",1728571925831,4.19463,2384.0,2383.6,0.7928]
["bitfinex","ETHUSD",1728571928969,4.19463,2384.0,2383.5,4.19546]
["bitfinex","ETHUSD",1728571929174,4.19483,2383.9,2383.4,4.98193]
["bitfinex","ETHUSD",1728571929474,4.19523,2383.7,2383.5,0.09177584]
["bitfinex","ETHUSD",1728571929778,4.19499,2383.8,2383.5,0.09177584]
["bitfinex","ETHUSD",1728571929929,4.19499,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1728571930125,8.39007,2383.8,2383.6,0.07852845]
["bitfinex","ETHUSD",1728571930330,8.39007,2383.8,2383.2,4.98232]
["bitfinex","ETHUSD",1728571930331,0.839007,2383.8,2383.5,0.07866501]
["bitfinex","ETHUSD",1728571930540,4.19481,2383.9,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571930979,4.19476,2384.0,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571931135,8.3895,2384.0,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571931536,4.19483,2383.9,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571932563,4.19503,2383.8,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571932780,4.19515,2383.7,2383.6,0.09161652]
["bitfinex","ETHUSD",1728571933076,4.19515,2383.7,2383.2,4.98231]
["bitfinex","ETHUSD",1728571933375,4.19499,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728571933677,4.19523,2383.7,2383.3,0.07893816]
["bitfinex","ETHUSD",1728571933857,4.19565,2383.5,2383.3,0.07893816]
["bitfinex","ETHUSD",1728571934067,4.19483,2383.9,2382.9,0.8045]
["bitfinex","ETHUSD",1728571934068,4.615245,2383.4,2382.9,0.8045]
["bitfinex","ETHUSD",1728571934370,4.19674,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1728571934578,4.19674,2382.8,2382.2,0.8045]
["bitfinex","ETHUSD",1728571934870,4.99502,2383.1,2382.2,0.8045]
["bitfinex","ETHUSD",1728571934871,4.19651,2383.0,2382.3,4.19762]
["bitfinex","ETHUSD",1728571935076,4.19665,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1728571935261,4.19694,2382.7,2382.2,5.00228]
["bitfinex","ETHUSD",1728571935569,0.98717605,2383.0,2382.2,5.00228]
["bitfinex","ETHUSD",1728571935570,4.19718,2382.6,2382.2,0.8045]
["bitfinex","ETHUSD",1728571935885,4.19731,2382.5,2382.2,0.8045]
["bitfinex","ETHUSD",1728571936235,4.19709,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728571936438,4.87674049,2382.9,2382.0,5.01303]
["bitfinex","ETHUSD",1728571936439,8.39408,2382.7,2382.0,5.01303]
["bitfinex","ETHUSD",1728571936640,4.19769,2382.3,2381.7,5.01357]
["bitfinex","ETHUSD",1728571936948,5.02949,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728571937141,0.839408,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728571937365,4.19714,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728571937571,4.19708,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1728571937745,4.1971,2382.6,2382.0,4.19803]
["bitfinex","ETHUSD",1728571937941,4.1971,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728571938756,4.19737,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1728571939265,4.19711,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728571939693,4.19711,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1728571939976,4.19639,2383.0,2382.2,4.19768]
["bitfinex","ETHUSD",1728571940275,4.19639,2383.0,2382.4,4.1973]
["bitfinex","ETHUSD",1728571940276,4.19667,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728571940477,4.19667,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1728571940478,4.19683,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1728571940839,4.19683,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1728571941092,4.19665,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728571941392,5.18032305,2383.0,2382.4,4.19734]
["bitfinex","ETHUSD",1728571941393,4.19674,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1728571942145,4.19693,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728571942440,4.19674,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728571943084,4.1971,2382.6,2382.1,0.7594]
["bitfinex","ETHUSD",1728571943380,4.1978,2382.2,2381.8,11.55834]
["bitfinex","ETHUSD",1728571943580,4.19744,2382.5,2381.9,4.19816]
["bitfinex","ETHUSD",1728571943987,4.19799,2382.1,2381.8,7.36]
["bitfinex","ETHUSD",1728571944188,4.19772,2382.3,2381.7,0.8029]
["bitfinex","ETHUSD",1728571944189,4.19797,2382.2,2381.7,0.8029]
["bitfinex","ETHUSD",1728571944395,4.19769,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728571945399,4.1978,2382.2,2381.8,4.19845]
["bitfinex","ETHUSD",1728571945585,4.1978,2382.2,2381.7,5.00155]
["bitfinex","ETHUSD",1728571945914,4.6672824,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728571946086,4.19765,2382.3,2381.9,8.39656]
["bitfinex","ETHUSD",1728571946420,4.19765,2382.3,2381.7,5.00146]
["bitfinex","ETHUSD",1728571946619,4.19765,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1728571946817,4.19748,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571946818,4.19747,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728571947178,0.7548,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1728571947377,0.7548,2382.1,2381.4,0.8141]
["bitfinex","ETHUSD",1728571947378,4.1986,2381.8,2381.4,0.8141]
["bitfinex","ETHUSD",1728571947694,4.19834,2381.9,2381.4,0.8141]
["bitfinex","ETHUSD",1728571947695,4.19834,2381.9,2381.4,5.01313]
["bitfinex","ETHUSD",1728571947898,4.19819,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728571948210,4.19833,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728571948599,4.19817,2382.0,2381.5,8.39787]
["bitfinex","ETHUSD",1728571948816,4.19817,2382.0,2381.5,8.39781]
["bitfinex","ETHUSD",1728571949201,4.19817,2382.0,2381.5,4.19888]
["bitfinex","ETHUSD",1728571949390,4.19817,2382.0,2381.5,8.39779]
["bitfinex","ETHUSD",1728571949595,4.19817,2382.0,2381.2,7.36]
["bitfinex","ETHUSD",1728571949929,4.19845,2381.9,2381.4,4.19915]
["bitfinex","ETHUSD",1728571950333,4.693467,2382.0,2381.3,4.19921]
["bitfinex","ETHUSD",1728571950334,4.19851,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1728571950503,4.19851,2381.8,2381.1,4.74962]
["bitfinex","ETHUSD",1728571950504,4.19869,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728571950923,4.19869,2381.7,2381.1,4.19962]
["bitfinex","ETHUSD",1728571951215,4.19869,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571951388,4.19869,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728571952022,4.19869,2381.7,2381.1,8.39935]
["bitfinex","ETHUSD",1728571952023,4.19887,2381.6,2381.1,8.39935]
["bitfinex","ETHUSD",1728571952236,4.19887,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728571952525,4.19887,2381.6,2381.1,8.39929]
["bitfinex","ETHUSD",1728571952728,4.19887,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1728571952927,4.19869,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728571953129,4.19843,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728571953685,4.19843,2381.9,2381.3,0.7534]
["bitfinex","ETHUSD",1728571953890,4.19843,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728571954122,4.19854,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1728571954332,4.19835,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728571954629,4.19834,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728571955101,8.39675,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728571955308,4.19818,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728571955507,9.07438049,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728571955508,4.19762,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728571955830,4.19762,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1728571956388,4.19762,2382.3,2381.8,4.99646]
["bitfinex","ETHUSD",1728571956591,5.00713,2382.2,2381.8,4.19846]
["bitfinex","ETHUSD",1728571956833,0.8092,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1728571957032,5.00705,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1728571957699,4.19815,2382.0,2381.5,4.99053]
["bitfinex","ETHUSD",1728571958029,4.19841,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728571960026,4.19826,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1728571961094,4.19805,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728571961701,8.39617,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728571962197,8.39617,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1728571962613,4.19844,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728571962826,0.920537,2382.1,2381.3,5.00889]
["bitfinex","ETHUSD",1728571962827,4.19862,2381.8,2381.3,5.00889]
["bitfinex","ETHUSD",1728571963024,4.19862,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1728571963633,8.39725,2381.8,2381.3,0.8096]
["bitfinex","ETHUSD",1728571963816,4.19858,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728571964006,4.19883,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728571964208,4.19883,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1728571965459,4.19883,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728571965748,4.19883,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728571966046,4.19883,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1728571966541,8.39768,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1728571966753,4.19883,2381.7,2381.1,4.97532]
["bitfinex","ETHUSD",1728571967052,4.19883,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728571967053,4.19881,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728571967406,0.7613,2382.0,2381.2,4.19952]
["bitfinex","ETHUSD",1728571967610,5.64054049,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1728571967810,5.64054049,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728571967811,4.19887,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728571968005,4.19887,2381.6,2380.8,0.8096]
["bitfinex","ETHUSD",1728571968006,4.19887,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1728571968455,4.19912,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728571968750,4.19912,2381.5,2380.8,0.8096]
["bitfinex","ETHUSD",1728571968751,4.9625,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728571968973,4.9625,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1728571969451,0.7638,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1728571969754,4.96251,2381.7,2381.2,8.39903]
["bitfinex","ETHUSD",1728571969947,0.7638,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728571970725,4.96249,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728571971768,4.96249,2381.7,2381.2,5.01073]
["bitfinex","ETHUSD",1728571972139,4.19894,2381.6,2381.2,0.8112]
["bitfinex","ETHUSD",1728571972466,4.19894,2381.6,2381.1,4.19969]
["bitfinex","ETHUSD",1728571972767,4.19894,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1728571973266,4.9625,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728571973840,4.19886,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1728571974095,4.19905,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728571974397,0.7638,2381.7,2380.9,0.805]
["bitfinex","ETHUSD",1728571974599,0.7638,2381.7,2381.1,4.19962]
["bitfinex","ETHUSD",1728571974600,4.19887,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1728571974767,4.19887,2381.6,2381.1,8.39921]
["bitfinex","ETHUSD",1728571974968,4.19887,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1728571975170,4.19887,2381.6,2381.1,8.39919]
["bitfinex","ETHUSD",1728571975468,4.19887,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1728571975663,4.19887,2381.6,2381.1,8.39925]
["bitfinex","ETHUSD",1728571975980,4.19887,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1728571976164,4.19927,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1728571976508,8.39826,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728571976713,4.1991,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728571976924,4.1991,2381.5,2381.1,4.19967]
["bitfinex","ETHUSD",1728571978906,4.1989,2381.6,2381.1,4.19967]
["bitfinex","ETHUSD",1728571979067,4.19908,2381.5,2381.1,4.19967]
["bitfinex","ETHUSD",1728571979812,4.19926,2381.4,2380.9,5.00496]
["bitfinex","ETHUSD",1728571980100,4.1991,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1728571980317,4.19924,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1728571980612,0.769,2381.2,2380.9,4.20002]
["bitfinex","ETHUSD",1728571980773,0.769,2381.2,2380.9,8.4]
["bitfinex","ETHUSD",1728571981117,4.96858,2381.2,2380.8,4.20022]
["bitfinex","ETHUSD",1728571981315,4.96858,2381.2,2380.8,4.29182999]
["bitfinex","ETHUSD",1728571982011,0.769,2381.2,2380.8,1.17954217]
["bitfinex","ETHUSD",1728571982170,0.769,2381.2,2380.8,5.37979217]
["bitfinex","ETHUSD",1728571983423,0.769,2381.2,2380.8,0.09160999]
["bitfinex","ETHUSD",1728571983573,4.20009,2380.9,2380.8,0.09160999]
["bitfinex","ETHUSD",1728571983775,9.10680114,2380.9,2380.8,0.09160999]
["bitfinex","ETHUSD",1728571983974,4.20029,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1728571984199,4.20026,2380.8,2380.4,4.20083]
["bitfinex","ETHUSD",1728571984828,0.7717,2381.2,2380.3,0.7996]
["bitfinex","ETHUSD",1728571984975,4.19948,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1728571985324,4.19928,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728571985534,4.19928,2381.4,2380.8,4.99975]
["bitfinex","ETHUSD",1728571985691,4.19939,2381.3,2380.8,4.99975]
["bitfinex","ETHUSD",1728571985881,0.7717,2381.5,2381.0,4.19974]
["bitfinex","ETHUSD",1728571986085,0.7717,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1728571986531,0.7717,2381.5,2381.0,4.19974]
["bitfinex","ETHUSD",1728571986532,4.19921,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728571986696,0.7717,2381.5,2381.0,8.39972]
["bitfinex","ETHUSD",1728571986697,4.97075,2381.5,2381.0,8.39972]
["bitfinex","ETHUSD",1728571987203,4.97075,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728571988224,0.7717,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728571988395,4.13501114,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571988396,5.0255,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571988600,5.0255,2381.7,2381.2,8.39891]
["bitfinex","ETHUSD",1728571988924,9.22431,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571989083,5.0255,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571989285,4.19888,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1728571989488,4.19888,2381.6,2381.2,8.39885]
["bitfinex","ETHUSD",1728571989723,4.19888,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1728571990089,4.19888,2381.6,2381.2,8.39889]
["bitfinex","ETHUSD",1728571990423,5.0255,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728571991023,5.0255,2381.7,2381.3,4.19932]
["bitfinex","ETHUSD",1728571992249,0.8268,2381.7,2381.2,0.7858]
["bitfinex","ETHUSD",1728571992389,4.19888,2381.6,2381.2,4.98528]
["bitfinex","ETHUSD",1728571992713,4.19907,2381.5,2381.2,0.7858]
["bitfinex","ETHUSD",1728571993022,4.19888,2381.6,2381.2,4.98536]
["bitfinex","ETHUSD",1728571993615,4.19928,2381.4,2381.0,5.87978355]
["bitfinex","ETHUSD",1728571993816,0.83342911,2381.4,2381.0,4.19975]
["bitfinex","ETHUSD",1728571994145,4.19921,2381.4,2381.0,5.28960562]
["bitfinex","ETHUSD",1728571994424,5.45799225,2381.7,2380.9,0.87718355]
["bitfinex","ETHUSD",1728571994425,4.19966,2381.2,2380.9,0.87718355]
["bitfinex","ETHUSD",1728571994636,4.19966,2381.2,2380.8,5.00296]
["bitfinex","ETHUSD",1728571994923,4.19939,2381.3,2380.9,4.92657762]
["bitfinex","ETHUSD",1728571995127,4.19939,2381.3,2380.9,5.28969518]
["bitfinex","ETHUSD",1728571995522,4.19925,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728571995736,4.19905,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728571996327,4.19932,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728571996990,4.19889,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728571997196,4.19889,2381.6,2381.2,5.01897]
["bitfinex","ETHUSD",1728571997405,4.96257,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1728571997601,4.19852,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1728571997801,4.1988,2381.7,2381.3,5.28849974]
["bitfinex","ETHUSD",1728571998039,4.199,2381.6,2381.1,0.87718355]
["bitfinex","ETHUSD",1728571998336,4.19914,2381.5,2381.1,4.19969]
["bitfinex","ETHUSD",1728571998537,4.98098,2381.8,2381.2,4.19949]
["bitfinex","ETHUSD",1728571998697,4.98098,2381.8,2381.3,5.35380255]
["bitfinex","ETHUSD",1728571998698,9.17965,2381.8,2381.3,5.35380255]
["bitfinex","ETHUSD",1728571998896,9.17965,2381.8,2381.3,4.62757793]
["bitfinex","ETHUSD",1728571999115,0.7824,2381.8,2381.3,4.62757793]
["bitfinex","ETHUSD",1728571999288,4.98093,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728572001763,4.19846,2381.9,2381.4,0.7831]
["bitfinex","ETHUSD",1728572002063,4.19869,2381.7,2381.4,0.7831]
["bitfinex","ETHUSD",1728572002856,4.19913,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728572003060,4.19913,2381.5,2381.2,0.72583828]
["bitfinex","ETHUSD",1728572003223,4.19924,2381.4,2381.0,1.66028355]
["bitfinex","ETHUSD",1728572003425,4.19913,2381.5,2381.1,1.81466805]
["bitfinex","ETHUSD",1728572003647,4.19913,2381.5,2381.2,0.72588568]
["bitfinex","ETHUSD",1728572003857,4.19913,2381.5,2381.1,5.28845756]
["bitfinex","ETHUSD",1728572004065,4.19913,2381.5,2381.2,0.72587315]
["bitfinex","ETHUSD",1728572004230,4.19913,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1728572004431,4.19913,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728572004631,4.19928,2381.4,2381.2,0.72601819]
["bitfinex","ETHUSD",1728572004826,5.121136,2381.5,2381.1,4.19958]
["bitfinex","ETHUSD",1728572005126,4.19905,2381.5,2381.1,4.19958]
["bitfinex","ETHUSD",1728572005348,8.39823,2381.5,2381.0,4.98297]
["bitfinex","ETHUSD",1728572005754,4.19905,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728572006136,4.19921,2381.4,2381.0,4.98297]
["bitfinex","ETHUSD",1728572006337,4.19948,2381.3,2380.9,5.07724355]
["bitfinex","ETHUSD",1728572006532,4.19961,2381.2,2381.0,1.81603725]
["bitfinex","ETHUSD",1728572006732,4.19948,2381.3,2380.8,10.10752355]
["bitfinex","ETHUSD",1728572006733,4.19941,2381.3,2380.8,10.10752355]
["bitfinex","ETHUSD",1728572007057,4.19922,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728572007368,4.19921,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1728572007680,0.8229,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728572007681,5.0218,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728572007972,5.0218,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1728572007973,0.8229,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1728572008173,4.19868,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728572008335,4.19853,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728572008541,5.88685544,2382.1,2381.5,4.19896]
["bitfinex","ETHUSD",1728572008542,4.19818,2382.0,2381.5,4.19896]
["bitfinex","ETHUSD",1728572008742,4.19818,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728572008961,5.03135,2382.1,2381.4,0.87718355]
["bitfinex","ETHUSD",1728572009161,4.19826,2382.0,2381.5,6.01444332]
["bitfinex","ETHUSD",1728572009376,4.19826,2382.0,2381.6,4.92500733]
["bitfinex","ETHUSD",1728572009679,4.19826,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1728572010639,4.19808,2382.1,2381.7,0.7685]
["bitfinex","ETHUSD",1728572010982,8.39617,2382.1,2381.7,0.7685]
["bitfinex","ETHUSD",1728572011183,4.19808,2382.1,2381.7,0.7685]
["bitfinex","ETHUSD",1728572011337,4.19816,2382.0,2381.7,0.7685]
["bitfinex","ETHUSD",1728572012577,4.1985,2381.8,2381.5,1.89514262]
["bitfinex","ETHUSD",1728572012879,4.19884,2381.7,2381.3,5.00568]
["bitfinex","ETHUSD",1728572013082,4.19884,2381.7,2381.2,5.07663355]
["bitfinex","ETHUSD",1728572013083,4.1989,2381.6,2381.2,0.87718355]
["bitfinex","ETHUSD",1728572013244,4.61899,2381.5,2381.1,0.8063]
["bitfinex","ETHUSD",1728572013443,4.1989,2381.6,2381.1,0.8063]
["bitfinex","ETHUSD",1728572013444,4.19888,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1728572013689,4.19864,2381.8,2381.3,4.92536526]
["bitfinex","ETHUSD",1728572013690,4.19869,2381.7,2381.3,4.92536526]
["bitfinex","ETHUSD",1728572013861,4.19869,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728572014486,4.19869,2381.7,2381.1,0.88958748]
["bitfinex","ETHUSD",1728572014487,4.19894,2381.6,2381.1,5.88307355]
["bitfinex","ETHUSD",1728572014659,4.19894,2381.6,2381.2,1.81449635]
["bitfinex","ETHUSD",1728572014982,4.19894,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1728572015141,8.39796,2381.6,2381.1,5.88319355]
["bitfinex","ETHUSD",1728572015346,9.237736,2381.6,2381.2,1.81444681]
["bitfinex","ETHUSD",1728572015583,4.19905,2381.5,2381.1,5.88319355]
["bitfinex","ETHUSD",1728572015750,4.19905,2381.5,2381.2,1.81453718]
["bitfinex","ETHUSD",1728572015956,4.19894,2381.6,2381.1,5.88319355]
["bitfinex","ETHUSD",1728572016156,4.19894,2381.6,2381.2,1.81454848]
["bitfinex","ETHUSD",1728572016359,4.19894,2381.6,2381.1,5.00601]
["bitfinex","ETHUSD",1728572016360,4.19907,2381.5,2381.1,5.00601]
["bitfinex","ETHUSD",1728572016692,4.19907,2381.5,2381.2,0.72590736]
["bitfinex","ETHUSD",1728572016885,4.19907,2381.5,2381.1,5.88319355]
["bitfinex","ETHUSD",1728572017092,4.19907,2381.5,2381.2,1.81470882]
["bitfinex","ETHUSD",1728572017383,4.19907,2381.5,2381.1,5.88319355]
["bitfinex","ETHUSD",1728572017591,4.19907,2381.5,2381.2,1.81495303]
["bitfinex","ETHUSD",1728572017790,4.19894,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728572018082,8.39796,2381.6,2381.3,0.72599125]
["bitfinex","ETHUSD",1728572018246,8.39796,2381.6,2381.2,1.08896786]
["bitfinex","ETHUSD",1728572018446,8.39796,2381.6,2381.1,10.08284355]
["bitfinex","ETHUSD",1728572018685,4.19894,2381.6,2381.2,1.8150248]
["bitfinex","ETHUSD",1728572018888,8.817854,2381.6,2381.1,5.88312355]
["bitfinex","ETHUSD",1728572019056,4.19876,2381.7,2381.2,6.01449663]
["bitfinex","ETHUSD",1728572019257,4.1986,2381.8,2381.3,4.92538363]
["bitfinex","ETHUSD",1728572019456,4.1986,2381.8,2381.4,4.9250816]
["bitfinex","ETHUSD",1728572019686,4.1986,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728572019860,4.19825,2382.0,2381.5,1.52441597]
["bitfinex","ETHUSD",1728572020046,0.8273,2382.1,2381.5,0.7987]
["bitfinex","ETHUSD",1728572020247,5.02537,2382.1,2381.5,4.99766]
["bitfinex","ETHUSD",1728572020477,4.19826,2382.0,2381.5,0.7987]
["bitfinex","ETHUSD",1728572020688,4.19833,2381.9,2381.5,4.99766]
["bitfinex","ETHUSD",1728572022584,0.8273,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1728572022744,0.827,2382.5,2382.1,4.19792]
["bitfinex","ETHUSD",1728572022958,4.19735,2382.5,2382.1,4.98952]
["bitfinex","ETHUSD",1728572023383,4.19698,2382.7,2382.1,4.98952]
["bitfinex","ETHUSD",1728572023602,4.19698,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728572023603,1.38739255,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728572023905,4.19696,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728572024106,4.19696,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1728572024403,4.19711,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728572026007,8.39398,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728572026163,4.19696,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728572026361,4.19718,2382.6,2382.1,4.98955]
["bitfinex","ETHUSD",1728572026601,4.19728,2382.5,2382.1,4.98955]
["bitfinex","ETHUSD",1728572027473,4.19774,2382.3,2381.9,4.98731]
["bitfinex","ETHUSD",1728572028206,4.95747,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728572028501,4.19747,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728572028907,4.19742,2382.5,2382.0,4.19801]
["bitfinex","ETHUSD",1728572029211,4.19736,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728572029412,8.39474,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728572029785,4.19748,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728572031169,4.1973,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728572032307,4.19752,2382.4,2381.9,0.789]
["bitfinex","ETHUSD",1728572032612,0.7702,2382.4,2381.7,0.8183]
["bitfinex","ETHUSD",1728572032900,4.1974,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728572033106,4.1974,2382.5,2382.1,5.0162]
["bitfinex","ETHUSD",1728572033475,4.19795,2382.2,2381.8,0.8191]
["bitfinex","ETHUSD",1728572033675,4.98189,2382.4,2381.8,0.8191]
["bitfinex","ETHUSD",1728572033891,4.19764,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728572035912,4.19692,2382.7,2381.8,0.90306043]
["bitfinex","ETHUSD",1728572035913,4.19736,2382.5,2381.8,0.90306043]
["bitfinex","ETHUSD",1728572036205,4.19727,2382.5,2382.2,0.8052]
["bitfinex","ETHUSD",1728572036580,4.19712,2382.6,2382.2,0.8052]
["bitfinex","ETHUSD",1728572036766,4.19731,2382.5,2382.1,4.19786]
["bitfinex","ETHUSD",1728572037303,4.19745,2382.4,2382.0,5.00721]
["bitfinex","ETHUSD",1728572037614,4.19789,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1728572037913,4.19789,2382.2,2381.7,4.9589]
["bitfinex","ETHUSD",1728572037914,4.19798,2382.1,2381.7,4.9589]
["bitfinex","ETHUSD",1728572038405,4.19823,2382.0,2381.7,0.7603]
["bitfinex","ETHUSD",1728572038580,4.19844,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728572038785,4.19823,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728572039415,4.19789,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728572039610,0.8291,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1728572039611,5.02682,2382.3,2381.8,4.96907]
["bitfinex","ETHUSD",1728572039910,4.19792,2382.2,2381.8,4.96907]
["bitfinex","ETHUSD",1728572040113,4.19798,2382.1,2381.8,0.7706]
["bitfinex","ETHUSD",1728572040433,4.19816,2382.0,2381.5,0.7706]
["bitfinex","ETHUSD",1728572040587,8.39648,2382.0,2381.5,4.96951]
["bitfinex","ETHUSD",1728572040773,4.19834,2381.9,2381.5,0.7706]
["bitfinex","ETHUSD",1728572041126,4.19834,2381.9,2381.3,1.08612637]
["bitfinex","ETHUSD",1728572041127,1.211234,2381.9,2381.3,4.95775]
["bitfinex","ETHUSD",1728572041302,4.19859,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1728572041488,4.19859,2381.8,2381.3,4.95775]
["bitfinex","ETHUSD",1728572041489,4.19859,2381.8,2381.3,4.95788]
["bitfinex","ETHUSD",1728572041671,4.19875,2381.7,2381.3,9.15716]
["bitfinex","ETHUSD",1728572041906,4.19875,2381.7,2381.3,4.95778]
["bitfinex","ETHUSD",1728572042106,8.39756,2381.7,2381.3,4.95778]
["bitfinex","ETHUSD",1728572042301,4.19893,2381.6,2381.3,0.7585]
["bitfinex","ETHUSD",1728572042716,4.98989,2381.9,2381.3,0.7585]
["bitfinex","ETHUSD",1728572042903,4.19871,2381.7,2381.3,0.7585]
["bitfinex","ETHUSD",1728572043251,5.908695,2381.9,2381.3,0.7585]
["bitfinex","ETHUSD",1728572043252,4.19891,2381.6,2381.3,0.7585]
["bitfinex","ETHUSD",1728572043423,4.19866,2381.8,2381.1,5.02452]
["bitfinex","ETHUSD",1728572043622,4.1987,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728572043916,4.19904,2381.5,2381.1,5.02462]
["bitfinex","ETHUSD",1728572044327,4.19887,2381.6,2381.1,5.0245]
["bitfinex","ETHUSD",1728572044529,4.19871,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728572044735,0.7914,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1728572044960,4.19824,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1728572045517,4.19845,2381.9,2381.5,4.9941]
["bitfinex","ETHUSD",1728572045718,4.19817,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728572046817,4.19797,2382.2,2381.5,0.7951]
["bitfinex","ETHUSD",1728572046818,4.13501114,2382.2,2381.5,0.7951]
["bitfinex","ETHUSD",1728572047019,4.13501114,2382.2,2381.1,8.1278]
["bitfinex","ETHUSD",1728572047020,4.19899,2381.6,2381.1,8.1278]
["bitfinex","ETHUSD",1728572047218,4.19899,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728572047419,4.19899,2381.6,2381.1,9.16703]
["bitfinex","ETHUSD",1728572047651,4.96546,2381.7,2381.2,4.19952]
["bitfinex","ETHUSD",1728572047832,4.19893,2381.6,2381.2,4.19952]
["bitfinex","ETHUSD",1728572048051,4.96546,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728572048374,4.95512,2381.9,2381.1,0.7678]
["bitfinex","ETHUSD",1728572048533,4.19822,2382.0,2381.5,4.95646]
["bitfinex","ETHUSD",1728572048866,4.19837,2381.9,2381.5,4.95638]
["bitfinex","ETHUSD",1728572049404,4.95471,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1728572049695,4.19801,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728572050073,4.19801,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1728572050261,4.19801,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728572050458,4.19771,2382.3,2381.7,4.19866]
["bitfinex","ETHUSD",1728572050657,4.19771,2382.3,2381.9,0.7934]
["bitfinex","ETHUSD",1728572050658,4.19783,2382.2,2381.9,0.7934]
["bitfinex","ETHUSD",1728572051898,11.33186114,2382.8,2382.0,4.19812]
["bitfinex","ETHUSD",1728572052047,11.33186114,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728572052048,4.95858,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728572052245,4.95858,2382.8,2382.0,0.08395634]
["bitfinex","ETHUSD",1728572052246,4.19694,2382.7,2382.4,0.7653]
["bitfinex","ETHUSD",1728572052942,5.47577385,2383.0,2382.4,0.7653]
["bitfinex","ETHUSD",1728572053143,4.19655,2383.0,2382.5,4.19721]
["bitfinex","ETHUSD",1728572053397,4.19655,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728572053598,4.19651,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1728572054197,4.19651,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728572054389,8.39302,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728572054551,4.19651,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728572055106,4.19619,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1728572055280,4.19619,2383.2,2382.8,0.7998]
["bitfinex","ETHUSD",1728572055447,4.19593,2383.3,2382.8,0.7998]
["bitfinex","ETHUSD",1728572055796,4.19611,2383.2,2382.8,0.7998]
["bitfinex","ETHUSD",1728572055974,4.19623,2383.1,2382.8,0.7998]
["bitfinex","ETHUSD",1728572056496,4.19658,2382.9,2382.5,5.00905]
["bitfinex","ETHUSD",1728572057054,0.7983,2383.0,2382.5,5.00905]
["bitfinex","ETHUSD",1728572057398,4.99472,2383.0,2382.5,5.00894]
["bitfinex","ETHUSD",1728572058796,4.19667,2382.9,2382.5,0.8118]
["bitfinex","ETHUSD",1728572059193,0.7983,2383.0,2382.5,0.8118]
["bitfinex","ETHUSD",1728572059358,4.19682,2382.8,2382.5,0.8118]
["bitfinex","ETHUSD",1728572059866,8.39371,2382.8,2382.3,4.95018]
["bitfinex","ETHUSD",1728572060196,4.19682,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728572061103,4.19682,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728572061607,4.19692,2382.7,2382.3,4.95015]
["bitfinex","ETHUSD",1728572061922,4.19676,2382.8,2382.3,4.95015]
["bitfinex","ETHUSD",1728572062273,8.39363,2382.8,2382.3,4.95015]
["bitfinex","ETHUSD",1728572063002,8.39363,2382.8,2382.0,7.36]
["bitfinex","ETHUSD",1728572063003,4.19744,2382.4,2382.1,0.7922]
["bitfinex","ETHUSD",1728572063397,8.39502,2382.4,2382.1,0.7922]
["bitfinex","ETHUSD",1728572063725,4.1981,2382.1,2381.7,0.7922]
["bitfinex","ETHUSD",1728572064624,4.1981,2382.1,2381.7,4.99084]
["bitfinex","ETHUSD",1728572064824,4.19783,2382.2,2381.7,4.99084]
["bitfinex","ETHUSD",1728572065122,4.19781,2382.2,2381.7,4.99084]
["bitfinex","ETHUSD",1728572065323,4.19781,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728572065514,4.19764,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728572066028,4.19783,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728572067031,4.1978,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728572067181,4.19799,2382.1,2381.7,4.99085]
["bitfinex","ETHUSD",1728572067382,4.19841,2381.9,2381.4,6.09799248]
["bitfinex","ETHUSD",1728572067623,4.19841,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728572067929,8.39682,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728572068112,4.19841,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728572069247,0.8309,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728572069504,5.02907,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728572069645,4.19834,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1728572069842,4.19852,2381.8,2381.4,0.8126]
["bitfinex","ETHUSD",1728572070013,4.19878,2381.7,2381.2,5.00104]
["bitfinex","ETHUSD",1728572070210,4.19878,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728572071126,4.19878,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1728572071359,4.19854,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1728572071713,4.19836,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728572072027,4.19839,2381.9,2381.3,4.19935]
["bitfinex","ETHUSD",1728572072236,4.19868,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1728572072434,4.19867,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728572072636,4.19867,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1728572072976,4.19836,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1728572073268,4.19851,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1728572074134,4.19845,2381.9,2381.5,0.8138]
["bitfinex","ETHUSD",1728572074335,4.19816,2382.0,2381.5,5.01282]
["bitfinex","ETHUSD",1728572074546,4.97224,2382.2,2381.6,4.19885]
["bitfinex","ETHUSD",1728572074751,4.695284,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728572075280,4.19817,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728572075583,4.1982,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728572075739,4.19806,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728572076280,4.19817,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728572077080,4.19834,2381.9,2381.5,0.8138]
["bitfinex","ETHUSD",1728572077282,4.19834,2381.9,2381.5,5.0128]
["bitfinex","ETHUSD",1728572078300,4.19813,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1728572078301,4.19819,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728572078950,4.19801,2382.1,2381.7,4.19868]
["bitfinex","ETHUSD",1728572079173,4.19801,2382.1,2381.6,4.19882]
["bitfinex","ETHUSD",1728572079174,4.19815,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728572079689,0.7743,2382.2,2381.6,8.39761]
["bitfinex","ETHUSD",1728572079872,4.19804,2382.1,2381.6,8.39761]
["bitfinex","ETHUSD",1728572080185,4.19816,2382.0,2381.6,4.19879]
["bitfinex","ETHUSD",1728572081059,4.19798,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1728572081287,4.19798,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728572082384,4.19798,2382.1,2381.8,0.7563]
["bitfinex","ETHUSD",1728572082591,4.19798,2382.1,2381.8,4.9548]
["bitfinex","ETHUSD",1728572082884,4.19753,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728572083199,3.5834074,2382.9,2381.8,0.84026626]
["bitfinex","ETHUSD",1728572083200,4.19648,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728572083377,4.19648,2383.0,2382.6,4.97078]
["bitfinex","ETHUSD",1728572083553,0.7856,2383.1,2382.6,0.7737]
["bitfinex","ETHUSD",1728572083554,4.19656,2382.9,2382.6,0.7737]
["bitfinex","ETHUSD",1728572083748,4.19681,2382.8,2382.4,0.8295]
["bitfinex","ETHUSD",1728572083948,4.19724,2382.6,2382.2,0.8295]
["bitfinex","ETHUSD",1728572084372,4.19727,2382.5,2382.2,0.8295]
["bitfinex","ETHUSD",1728572084685,4.19711,2382.6,2382.2,0.8295]
["bitfinex","ETHUSD",1728572084889,0.419681,2382.8,2382.2,5.02728]
["bitfinex","ETHUSD",1728572085094,1.21414197,2383.1,2382.2,5.02728]
["bitfinex","ETHUSD",1728572085248,4.19687,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728572086195,4.19693,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728572087801,4.19687,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728572088005,4.19652,2383.0,2382.4,4.19737]
["bitfinex","ETHUSD",1728572088207,4.19663,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1728572088501,4.19698,2382.7,2382.2,5.02715]
["bitfinex","ETHUSD",1728572089262,4.19711,2382.6,2382.2,0.8295]
["bitfinex","ETHUSD",1728572089605,4.19686,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728572089892,4.19703,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728572091795,4.19722,2382.6,2382.2,0.8295]
["bitfinex","ETHUSD",1728572092018,4.13501114,2382.6,2382.0,0.7808]
["bitfinex","ETHUSD",1728572092159,4.19797,2382.1,2381.7,4.9794]
["bitfinex","ETHUSD",1728572093158,4.19797,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572093353,4.19831,2382.0,2381.7,0.7808]
["bitfinex","ETHUSD",1728572093553,4.19797,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572094467,4.19819,2382.0,2381.7,0.7808]
["bitfinex","ETHUSD",1728572094683,4.19797,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572095388,4.19797,2382.1,2381.7,4.97945]
["bitfinex","ETHUSD",1728572095899,4.19797,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572096501,4.19797,2382.1,2381.7,4.97946]
["bitfinex","ETHUSD",1728572096802,4.19797,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572098376,4.19797,2382.1,2381.7,4.97947]
["bitfinex","ETHUSD",1728572099088,4.19819,2382.0,2381.7,0.7808]
["bitfinex","ETHUSD",1728572099594,4.19778,2382.3,2381.7,0.7808]
["bitfinex","ETHUSD",1728572099595,4.19797,2382.2,2381.7,4.97948]
["bitfinex","ETHUSD",1728572099994,4.19799,2382.1,2381.7,4.97948]
["bitfinex","ETHUSD",1728572100186,4.19799,2382.1,2381.7,0.7808]
["bitfinex","ETHUSD",1728572100385,4.19797,2382.2,2381.7,0.7808]
["bitfinex","ETHUSD",1728572100571,4.19801,2382.1,2381.7,4.97938]
["bitfinex","ETHUSD",1728572100943,3.0,2382.8,2382.0,0.8006]
["bitfinex","ETHUSD",1728572100944,8.39515,2382.4,2382.0,0.8006]
["bitfinex","ETHUSD",1728572101210,4.19755,2382.4,2382.0,0.8006]
["bitfinex","ETHUSD",1728572101386,4.19764,2382.3,2382.0,0.8006]
["bitfinex","ETHUSD",1728572101771,1.521557,2382.7,2382.0,0.8006]
["bitfinex","ETHUSD",1728572101772,4.19789,2382.2,2382.0,0.8006]
["bitfinex","ETHUSD",1728572101975,4.13501114,2382.6,2381.7,1.08819488]
["bitfinex","ETHUSD",1728572101976,4.19797,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1728572102257,4.19773,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1728572102258,4.19783,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728572102413,4.19783,2382.2,2381.7,4.28254583]
["bitfinex","ETHUSD",1728572103181,4.19783,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728572103384,4.19783,2382.2,2381.8,4.19845]
["bitfinex","ETHUSD",1728572103687,4.19751,2382.4,2381.9,5.07990388]
["bitfinex","ETHUSD",1728572104003,1.528457,2382.7,2382.0,4.28198629]
["bitfinex","ETHUSD",1728572104004,4.19716,2382.6,2382.0,4.28198629]
["bitfinex","ETHUSD",1728572104205,4.19716,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728572104525,4.19675,2382.8,2382.2,4.19772]
["bitfinex","ETHUSD",1728572104816,4.19664,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728572104974,4.19655,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728572105714,4.19655,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728572105883,4.19655,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728572106084,4.19655,2383.0,2382.5,8.39436]
["bitfinex","ETHUSD",1728572106819,4.19657,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1728572107522,4.19663,2382.9,2382.4,0.7977]
["bitfinex","ETHUSD",1728572107734,4.13501114,2383.0,2382.4,0.7977]
["bitfinex","ETHUSD",1728572107938,4.19703,2382.7,2382.4,0.7977]
["bitfinex","ETHUSD",1728572108931,4.19701,2382.7,2382.4,0.7977]
["bitfinex","ETHUSD",1728572109791,4.19673,2382.9,2382.4,0.7977]
["bitfinex","ETHUSD",1728572109792,4.19676,2382.8,2382.4,0.7977]
["bitfinex","ETHUSD",1728572110029,4.19676,2382.8,2382.4,4.99509]
["bitfinex","ETHUSD",1728572110920,8.39362,2382.8,2382.4,0.7977]
["bitfinex","ETHUSD",1728572111137,4.19693,2382.7,2382.4,0.7977]
["bitfinex","ETHUSD",1728572111717,1.229493,2382.7,2382.1,0.8284]
["bitfinex","ETHUSD",1728572111928,4.19754,2382.4,2382.1,0.8284]
["bitfinex","ETHUSD",1728572112240,4.19728,2382.5,2382.1,0.8284]
["bitfinex","ETHUSD",1728572112388,4.19745,2382.4,2382.1,0.8284]
["bitfinex","ETHUSD",1728572112784,4.19728,2382.5,2382.1,5.02637]
["bitfinex","ETHUSD",1728572113411,4.19728,2382.5,2382.1,0.8284]
["bitfinex","ETHUSD",1728572113731,4.1977,2382.3,2382.1,0.8284]
["bitfinex","ETHUSD",1728572114086,4.19745,2382.4,2382.1,0.8284]
["bitfinex","ETHUSD",1728572115685,8.39505,2382.4,2382.1,0.8284]
["bitfinex","ETHUSD",1728572116330,4.19745,2382.4,2382.1,0.8284]
["bitfinex","ETHUSD",1728572118111,4.19685,2382.8,2382.2,0.08395054]
["bitfinex","ETHUSD",1728572118439,4.19659,2382.9,2382.5,0.7883]
["bitfinex","ETHUSD",1728572118952,4.19659,2382.9,2382.5,4.98554]
["bitfinex","ETHUSD",1728572119098,4.19687,2382.8,2382.5,0.7883]
["bitfinex","ETHUSD",1728572119942,4.19631,2383.1,2382.5,0.7883]
["bitfinex","ETHUSD",1728572120241,4.19631,2383.1,2382.6,4.19696]
["bitfinex","ETHUSD",1728572120242,4.19643,2383.0,2382.6,4.19696]
["bitfinex","ETHUSD",1728572120540,4.19643,2383.0,2382.5,0.7883]
["bitfinex","ETHUSD",1728572120739,4.19657,2382.9,2382.5,4.98555]
["bitfinex","ETHUSD",1728572120942,4.19665,2382.9,2382.5,0.7883]
["bitfinex","ETHUSD",1728572121146,4.19681,2382.8,2382.5,0.7883]
["bitfinex","ETHUSD",1728572121649,4.19703,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728572121802,4.19703,2382.7,2382.3,9.21466]
["bitfinex","ETHUSD",1728572122004,4.19701,2382.7,2382.3,0.8195]
["bitfinex","ETHUSD",1728572122198,4.19711,2382.6,2382.3,0.8195]
["bitfinex","ETHUSD",1728572122565,4.19711,2382.6,2382.1,6.11558773]
["bitfinex","ETHUSD",1728572122852,4.19692,2382.7,2382.3,4.98494]
["bitfinex","ETHUSD",1728572124246,4.19716,2382.6,2382.3,0.7874]
["bitfinex","ETHUSD",1728572124601,8.39436,2382.6,2382.3,0.7874]
["bitfinex","ETHUSD",1728572124803,4.19716,2382.6,2382.3,0.7874]
["bitfinex","ETHUSD",1728572125633,4.19689,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1728572125949,4.13501114,2383.4,2382.5,1.81858289]
["bitfinex","ETHUSD",1728572125950,0.7752,2383.4,2382.5,1.81858289]
["bitfinex","ETHUSD",1728572126177,1.7518443,2383.6,2383.1,0.789]
["bitfinex","ETHUSD",1728572126178,4.97055,2383.6,2383.1,0.789]
["bitfinex","ETHUSD",1728572126321,4.19535,2383.6,2383.1,4.98518]
["bitfinex","ETHUSD",1728572126531,4.19535,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1728572127072,4.19577,2383.4,2383.1,0.789]
["bitfinex","ETHUSD",1728572127570,4.19587,2383.3,2383.1,0.789]
["bitfinex","ETHUSD",1728572127778,4.19549,2383.6,2383.1,0.789]
["bitfinex","ETHUSD",1728572128067,8.39097,2383.6,2383.1,4.98513]
["bitfinex","ETHUSD",1728572128280,4.19548,2383.6,2383.1,4.98513]
["bitfinex","ETHUSD",1728572128599,4.19548,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728572128773,0.7839,2383.5,2383.0,1.0900748]
["bitfinex","ETHUSD",1728572129074,8.39155,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728572129521,4.1954,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1728572129728,0.41486395,2384.1,2383.0,4.19637]
["bitfinex","ETHUSD",1728572129729,4.85194829,2384.2,2383.2,0.7834]
["bitfinex","ETHUSD",1728572129927,4.19449,2384.1,2383.7,4.97845]
["bitfinex","ETHUSD",1728572130126,4.85194829,2384.2,2383.7,4.97845]
["bitfinex","ETHUSD",1728572130127,4.19437,2384.2,2383.7,4.97845]
["bitfinex","ETHUSD",1728572130428,4.19429,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728572130627,4.19454,2384.1,2383.7,0.7834]
["bitfinex","ETHUSD",1728572131051,4.19486,2383.9,2383.7,0.7834]
["bitfinex","ETHUSD",1728572131227,4.19481,2383.9,2383.7,0.7834]
["bitfinex","ETHUSD",1728572132045,0.913993,2384.2,2383.5,0.7525]
["bitfinex","ETHUSD",1728572132261,0.913993,2384.2,2383.5,4.94793]
["bitfinex","ETHUSD",1728572132262,4.19487,2383.9,2383.5,4.94793]
["bitfinex","ETHUSD",1728572132508,4.19498,2383.8,2383.5,0.7525]
["bitfinex","ETHUSD",1728572132676,8.39008,2383.8,2383.5,0.7525]
["bitfinex","ETHUSD",1728572133215,4.19482,2383.9,2383.5,0.7525]
["bitfinex","ETHUSD",1728572133730,4.19502,2383.8,2383.5,0.7525]
["bitfinex","ETHUSD",1728572134014,4.19502,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728572134015,4.19558,2383.5,2383.3,0.7861]
["bitfinex","ETHUSD",1728572134604,0.838984,2383.8,2383.0,0.828]
["bitfinex","ETHUSD",1728572134605,4.19601,2383.3,2383.0,0.828]
["bitfinex","ETHUSD",1728572134832,0.838984,2383.8,2383.0,0.828]
["bitfinex","ETHUSD",1728572134833,4.19577,2383.4,2383.0,0.828]
["bitfinex","ETHUSD",1728572134976,0.83914,2383.4,2383.0,0.828]
["bitfinex","ETHUSD",1728572135176,4.19563,2383.5,2383.0,0.828]
["bitfinex","ETHUSD",1728572135177,8.39128,2383.5,2383.0,0.828]
["bitfinex","ETHUSD",1728572135377,4.19563,2383.5,2383.0,0.828]
["bitfinex","ETHUSD",1728572135626,4.19563,2383.5,2383.0,5.02437]
["bitfinex","ETHUSD",1728572135913,4.19535,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1728572136892,4.19552,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728572137093,4.19535,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1728572137417,8.39077,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1728572138122,4.19598,2383.3,2383.0,0.828]
["bitfinex","ETHUSD",1728572138323,0.839175,2383.2,2383.0,0.828]
["bitfinex","ETHUSD",1728572138625,4.19568,2383.4,2383.0,0.828]
["bitfinex","ETHUSD",1728572138826,4.19586,2383.3,2383.0,0.828]
["bitfinex","ETHUSD",1728572139329,4.19568,2383.4,2383.0,0.828]
["bitfinex","ETHUSD",1728572139783,8.39154,2383.4,2383.0,0.828]
["bitfinex","ETHUSD",1728572140527,4.19599,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728572140683,4.19599,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728572141494,4.19572,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728572141712,4.19568,2383.4,2382.9,4.28034556]
["bitfinex","ETHUSD",1728572141886,4.19568,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728572142229,4.19604,2383.2,2382.8,0.7866]
["bitfinex","ETHUSD",1728572142466,4.19629,2383.1,2382.8,0.7866]
["bitfinex","ETHUSD",1728572142789,0.801,2383.6,2382.8,0.7866]
["bitfinex","ETHUSD",1728572142790,4.19579,2383.4,2382.8,0.7866]
["bitfinex","ETHUSD",1728572142984,4.19595,2383.3,2382.8,4.98333]
["bitfinex","ETHUSD",1728572143335,4.19572,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728572144338,4.19604,2383.2,2382.8,0.7866]
["bitfinex","ETHUSD",1728572144706,8.39206,2383.3,2382.8,4.9833]
["bitfinex","ETHUSD",1728572144896,4.19603,2383.3,2382.8,4.9833]
["bitfinex","ETHUSD",1728572145235,4.19605,2383.2,2382.8,0.7866]
["bitfinex","ETHUSD",1728572145595,4.1957,2383.4,2382.8,4.98333]
["bitfinex","ETHUSD",1728572145932,0.8217,2384.2,2383.3,4.19585]
["bitfinex","ETHUSD",1728572146140,5.016,2384.2,2383.7,4.19512]
["bitfinex","ETHUSD",1728572146313,4.1943,2384.2,2383.8,0.8266]
["bitfinex","ETHUSD",1728572146635,5.115322,2384.2,2383.8,0.8266]
["bitfinex","ETHUSD",1728572147125,4.19468,2384.0,2383.8,0.8266]
["bitfinex","ETHUSD",1728572149252,5.115392,2384.2,2383.2,1.08769534]
["bitfinex","ETHUSD",1728572149253,0.921022,2384.2,2383.6,0.7601]
["bitfinex","ETHUSD",1728572149466,4.195,2383.8,2383.6,0.7601]
["bitfinex","ETHUSD",1728572149952,4.97932,2384.0,2383.6,0.7601]
["bitfinex","ETHUSD",1728572150262,4.19483,2383.9,2383.6,0.7601]
["bitfinex","ETHUSD",1728572150613,8.38975,2383.9,2383.6,0.7601]
["bitfinex","ETHUSD",1728572150938,4.19505,2383.8,2383.6,0.7601]
["bitfinex","ETHUSD",1728572151301,5.033978,2383.8,2383.3,4.96599]
["bitfinex","ETHUSD",1728572151461,8.39006,2383.8,2383.3,4.96599]
["bitfinex","ETHUSD",1728572151664,4.19499,2383.8,2383.3,4.96599]
["bitfinex","ETHUSD",1728572152893,4.19476,2384.0,2383.5,4.19547]
["bitfinex","ETHUSD",1728572153108,4.19447,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728572153303,4.19482,2383.9,2383.5,0.8277]
["bitfinex","ETHUSD",1728572154770,4.19464,2384.0,2383.5,0.8277]
["bitfinex","ETHUSD",1728572154998,4.19492,2383.9,2383.5,0.8277]
["bitfinex","ETHUSD",1728572155306,4.94801114,2384.3,2383.5,5.0232]
["bitfinex","ETHUSD",1728572155307,4.19463,2384.1,2383.5,5.0232]
["bitfinex","ETHUSD",1728572155593,4.19482,2383.9,2383.5,0.8277]
["bitfinex","ETHUSD",1728572156557,4.19498,2383.8,2383.5,0.8277]
["bitfinex","ETHUSD",1728572157009,4.19533,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1728572157218,4.19586,2383.3,2383.2,0.794]
["bitfinex","ETHUSD",1728572157799,4.19562,2383.5,2383.2,0.794]
["bitfinex","ETHUSD",1728572158002,4.19526,2383.7,2383.2,0.794]
["bitfinex","ETHUSD",1728572158155,4.1955,2383.6,2383.2,0.794]
["bitfinex","ETHUSD",1728572158350,4.1956,2383.5,2383.2,0.794]
["bitfinex","ETHUSD",1728572160122,4.19533,2383.6,2383.2,0.794]
["bitfinex","ETHUSD",1728572160282,4.19493,2383.9,2383.2,0.794]
["bitfinex","ETHUSD",1728572160480,4.19509,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1728572160677,0.8098,2384.0,2383.2,0.794]
["bitfinex","ETHUSD",1728572161003,4.19534,2383.6,2383.2,0.794]
["bitfinex","ETHUSD",1728572161217,4.614874,2383.6,2383.2,0.794]
["bitfinex","ETHUSD",1728572161377,0.8098,2384.0,2383.2,4.98995]
["bitfinex","ETHUSD",1728572161581,0.7753,2384.2,2383.4,0.7758]
["bitfinex","ETHUSD",1728572161786,4.19452,2384.1,2383.6,4.97102]
["bitfinex","ETHUSD",1728572161983,4.19452,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728572162577,4.19431,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728572162783,4.19417,2384.3,2383.9,0.7637]
["bitfinex","ETHUSD",1728572162984,4.19385,2384.5,2383.9,4.95842]
["bitfinex","ETHUSD",1728572162985,4.19393,2384.4,2383.9,4.95842]
["bitfinex","ETHUSD",1728572163226,4.19425,2384.3,2383.9,0.7637]
["bitfinex","ETHUSD",1728572163383,4.19429,2384.2,2383.9,0.7637]
["bitfinex","ETHUSD",1728572163733,4.19448,2384.1,2383.9,0.7637]
["bitfinex","ETHUSD",1728572163883,4.19463,2384.0,2383.6,0.7637]
["bitfinex","ETHUSD",1728572164523,4.19499,2383.8,2383.6,0.7637]
["bitfinex","ETHUSD",1728572165125,4.13501114,2384.1,2383.3,0.7798]
["bitfinex","ETHUSD",1728572165331,4.13501114,2384.1,2383.0,7.36]
["bitfinex","ETHUSD",1728572165332,4.13501114,2383.7,2383.0,0.7798]
["bitfinex","ETHUSD",1728572165634,4.13501114,2383.7,2382.8,0.87718355]
["bitfinex","ETHUSD",1728572165635,4.19621,2383.1,2382.8,0.7798]
["bitfinex","ETHUSD",1728572165783,4.13501114,2383.5,2382.8,0.7798]
["bitfinex","ETHUSD",1728572165784,4.19611,2383.2,2382.8,0.7798]
["bitfinex","ETHUSD",1728572166189,4.19596,2383.3,2382.8,0.7798]
["bitfinex","ETHUSD",1728572166424,4.19596,2383.3,2382.8,4.97651]
["bitfinex","ETHUSD",1728572166715,8.39198,2383.3,2382.8,0.7798]
["bitfinex","ETHUSD",1728572166921,8.39195,2383.3,2382.8,0.7798]
["bitfinex","ETHUSD",1728572167737,4.19606,2383.2,2382.8,0.7798]
["bitfinex","ETHUSD",1728572167940,4.19621,2383.1,2382.8,0.7798]
["bitfinex","ETHUSD",1728572168087,4.19612,2383.2,2382.8,0.7798]
["bitfinex","ETHUSD",1728572168424,4.19631,2383.1,2382.8,0.7798]
["bitfinex","ETHUSD",1728572168628,4.19648,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572168831,4.19669,2382.9,2382.6,0.8086]
["bitfinex","ETHUSD",1728572169326,4.19641,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572169527,4.19664,2382.9,2382.6,0.8086]
["bitfinex","ETHUSD",1728572169831,4.19641,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572169832,4.19642,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572170085,4.19641,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572171733,4.1964,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572171904,4.19664,2382.9,2382.6,1.89910829]
["bitfinex","ETHUSD",1728572172106,4.19664,2382.9,2382.6,0.8086]
["bitfinex","ETHUSD",1728572172339,4.1964,2383.0,2382.6,0.8086]
["bitfinex","ETHUSD",1728572173143,4.19593,2383.3,2383.0,0.7664]
["bitfinex","ETHUSD",1728572173297,4.19582,2383.4,2383.0,0.7664]
["bitfinex","ETHUSD",1728572173493,8.39163,2383.4,2383.0,0.7664]
["bitfinex","ETHUSD",1728572173693,4.19598,2383.3,2383.0,0.7664]
["bitfinex","ETHUSD",1728572173903,4.19613,2383.2,2383.0,0.7664]
["bitfinex","ETHUSD",1728572174153,4.19587,2383.3,2383.0,0.7664]
["bitfinex","ETHUSD",1728572174359,8.39187,2383.3,2383.0,0.7664]
["bitfinex","ETHUSD",1728572174505,4.19587,2383.3,2383.0,0.7664]
["bitfinex","ETHUSD",1728572174707,8.39128,2383.5,2383.0,0.7664]
["bitfinex","ETHUSD",1728572175023,4.19543,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1728572175351,4.19543,2383.6,2383.0,10.33291366]
["bitfinex","ETHUSD",1728572175559,4.19543,2383.6,2383.0,10.24903275]
["bitfinex","ETHUSD",1728572175765,4.19501,2383.8,2383.2,0.7536]
["bitfinex","ETHUSD",1728572175969,6.82481715,2384.7,2383.6,4.19522]
["bitfinex","ETHUSD",1728572175970,4.19442,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1728572176110,4.19442,2384.2,2383.7,0.7536]
["bitfinex","ETHUSD",1728572176750,4.19447,2384.1,2383.7,0.7536]
["bitfinex","ETHUSD",1728572177174,4.19476,2384.0,2383.7,0.7536]
["bitfinex","ETHUSD",1728572177507,0.43085616,2384.4,2383.7,4.94875]
["bitfinex","ETHUSD",1728572177713,0.43085616,2384.4,2383.9,0.7505]
["bitfinex","ETHUSD",1728572177714,4.19414,2384.3,2383.9,0.7505]
["bitfinex","ETHUSD",1728572177954,4.19437,2384.2,2383.9,0.7505]
["bitfinex","ETHUSD",1728572178518,0.43085616,2384.4,2383.9,0.7505]
["bitfinex","ETHUSD",1728572178861,4.19479,2384.0,2383.6,0.7827]
["bitfinex","ETHUSD",1728572179018,4.19481,2383.9,2383.6,0.7827]
["bitfinex","ETHUSD",1728572179414,4.195,2383.8,2383.6,0.7827]
["bitfinex","ETHUSD",1728572179624,5.00925,2384.1,2383.6,0.7827]
["bitfinex","ETHUSD",1728572179850,4.19471,2384.0,2383.6,0.7827]
["bitfinex","ETHUSD",1728572180264,4.19489,2383.9,2383.6,0.7827]
["bitfinex","ETHUSD",1728572180418,8.38943,2384.0,2383.6,0.7827]
["bitfinex","ETHUSD",1728572180620,4.19471,2384.0,2383.6,0.7827]
["bitfinex","ETHUSD",1728572181018,4.19488,2383.9,2383.6,0.7827]
["bitfinex","ETHUSD",1728572181212,4.19466,2384.0,2383.6,0.7827]
["bitfinex","ETHUSD",1728572181861,4.19492,2383.9,2383.6,0.7827]
["bitfinex","ETHUSD",1728572182013,0.97234161,2383.9,2383.4,0.8326]
["bitfinex","ETHUSD",1728572182220,4.19526,2383.7,2383.2,0.8326]
["bitfinex","ETHUSD",1728572182415,0.7598,2383.8,2383.3,4.27969339]
["bitfinex","ETHUSD",1728572182416,4.19498,2383.8,2383.3,4.27969339]
["bitfinex","ETHUSD",1728572182831,4.19498,2383.8,2383.4,0.8326]
["bitfinex","ETHUSD",1728572184680,8.39005,2383.8,2383.4,0.8326]
["bitfinex","ETHUSD",1728572184966,8.39007,2383.8,2383.4,0.8326]
["bitfinex","ETHUSD",1728572185210,8.39008,2383.8,2383.4,0.8326]
["bitfinex","ETHUSD",1728572185508,4.19477,2384.0,2383.4,0.8326]
["bitfinex","ETHUSD",1728572185668,4.19477,2384.0,2383.5,0.81038738]
["bitfinex","ETHUSD",1728572185862,4.19477,2384.0,2383.5,0.08390704]
["bitfinex","ETHUSD",1728572186064,4.19492,2383.9,2383.5,0.08390704]
["bitfinex","ETHUSD",1728572186368,4.19492,2383.9,2383.4,5.02815]
["bitfinex","ETHUSD",1728572186917,4.19465,2384.0,2383.5,0.08390315]
["bitfinex","ETHUSD",1728572187110,4.19465,2384.0,2383.5,5.00579803]
["bitfinex","ETHUSD",1728572187265,4.19452,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728572187464,4.19452,2384.1,2383.6,4.27909575]
["bitfinex","ETHUSD",1728572187879,4.19452,2384.1,2383.7,0.7809]
["bitfinex","ETHUSD",1728572188616,4.19436,2384.2,2383.7,0.7809]
["bitfinex","ETHUSD",1728572188775,4.19436,2384.2,2383.7,5.05993574]
["bitfinex","ETHUSD",1728572189397,4.19452,2384.1,2383.7,0.86479574]
["bitfinex","ETHUSD",1728572189581,4.1943,2384.2,2383.7,0.86479229]
["bitfinex","ETHUSD",1728572189983,4.19407,2384.4,2383.7,5.05992229]
["bitfinex","ETHUSD",1728572190311,4.19422,2384.3,2383.9,0.7855]
["bitfinex","ETHUSD",1728572191691,4.19407,2384.4,2383.9,0.7855]
["bitfinex","ETHUSD",1728572191692,4.19436,2384.2,2383.9,0.7855]
["bitfinex","ETHUSD",1728572192737,4.19405,2384.4,2383.9,0.7855]
["bitfinex","ETHUSD",1728572192922,4.19417,2384.3,2383.9,0.7855]
["bitfinex","ETHUSD",1728572193933,4.19405,2384.4,2383.9,0.7855]
["bitfinex","ETHUSD",1728572194271,8.3881,2384.4,2383.9,0.7855]
["bitfinex","ETHUSD",1728572194394,4.19413,2384.3,2383.9,0.7855]
["bitfinex","ETHUSD",1728572194596,4.19366,2384.6,2384.0,0.85598894]
["bitfinex","ETHUSD",1728572194851,4.19283,2385.1,2384.1,4.13501114]
["bitfinex","ETHUSD",1728572195001,4.19276,2385.1,2384.6,4.96567]
["bitfinex","ETHUSD",1728572195207,4.19276,2385.1,2384.6,5.04953152]
["bitfinex","ETHUSD",1728572195535,4.1928,2385.1,2384.6,0.85596152]
["bitfinex","ETHUSD",1728572195735,4.19244,2385.3,2384.7,0.08385846]
["bitfinex","ETHUSD",1728572195915,4.19244,2385.3,2384.8,4.96525]
["bitfinex","ETHUSD",1728572196114,4.1926,2385.2,2384.8,0.7721]
["bitfinex","ETHUSD",1728572196533,4.19244,2385.3,2384.8,0.7721]
["bitfinex","ETHUSD",1728572196910,4.19244,2385.3,2384.8,4.96531]
["bitfinex","ETHUSD",1728572197778,4.19244,2385.3,2384.9,0.07488617]
["bitfinex","ETHUSD",1728572198053,4.19244,2385.3,2385.0,0.8068]
["bitfinex","ETHUSD",1728572198447,4.19244,2385.3,2384.5,4.13501114]
["bitfinex","ETHUSD",1728572198448,0.8208,2386.3,2385.1,4.17580127]
["bitfinex","ETHUSD",1728572198750,4.19119,2386.0,2385.5,5.02508]
["bitfinex","ETHUSD",1728572198935,4.19119,2386.0,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572200334,4.19102,2386.1,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572200566,4.19112,2386.0,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572200776,4.19102,2386.1,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572200926,0.8208,2386.3,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572200927,4.1913,2385.9,2385.6,0.08382639]
["bitfinex","ETHUSD",1728572201131,8.38269,2385.9,2385.5,0.8331]
["bitfinex","ETHUSD",1728572201482,4.1913,2385.9,2385.5,0.8331]
["bitfinex","ETHUSD",1728572201677,4.19177,2385.7,2385.5,0.8331]
["bitfinex","ETHUSD",1728572201858,4.19172,2385.7,2385.5,0.8331]
["bitfinex","ETHUSD",1728572202169,4.19181,2385.6,2385.5,0.8331]
["bitfinex","ETHUSD",1728572202474,4.19181,2385.6,2385.2,0.7587]
["bitfinex","ETHUSD",1728572202776,4.19201,2385.5,2385.2,0.7587]
["bitfinex","ETHUSD",1728572204398,4.19218,2385.4,2385.2,0.7587]
["bitfinex","ETHUSD",1728572204563,4.19234,2385.3,2384.8,0.8138]
["bitfinex","ETHUSD",1728572205180,4.19256,2385.2,2384.8,0.8138]
["bitfinex","ETHUSD",1728572205585,4.19236,2385.3,2384.8,0.8138]
["bitfinex","ETHUSD",1728572205772,4.19236,2385.3,2384.9,0.05993988]
["bitfinex","ETHUSD",1728572205972,4.19236,2385.3,2384.8,5.00694]
["bitfinex","ETHUSD",1728572206346,4.19236,2385.3,2384.9,0.05882227]
["bitfinex","ETHUSD",1728572206578,4.19236,2385.3,2384.8,5.00697]
["bitfinex","ETHUSD",1728572207446,4.19236,2385.3,2384.8,0.8138]
["bitfinex","ETHUSD",1728572207642,4.19279,2385.1,2384.8,0.8138]
["bitfinex","ETHUSD",1728572207883,5.106503,2385.3,2384.8,0.8138]
["bitfinex","ETHUSD",1728572207884,4.19253,2385.2,2384.8,0.8138]
["bitfinex","ETHUSD",1728572208722,0.914063,2385.3,2384.9,0.08385433]
["bitfinex","ETHUSD",1728572208723,4.1924,2385.3,2384.9,0.08385433]
["bitfinex","ETHUSD",1728572208926,4.19232,2385.4,2384.8,5.00691]
["bitfinex","ETHUSD",1728572209087,4.19232,2385.4,2385.0,0.7726]
["bitfinex","ETHUSD",1728572209285,4.19156,2385.8,2385.1,4.13501114]
["bitfinex","ETHUSD",1728572209492,8.38319,2385.8,2385.3,0.7726]
["bitfinex","ETHUSD",1728572209721,4.19169,2385.7,2385.3,0.7726]
["bitfinex","ETHUSD",1728572209930,4.19156,2385.8,2385.3,0.7726]
["bitfinex","ETHUSD",1728572210098,4.19156,2385.8,2385.3,4.96486]
["bitfinex","ETHUSD",1728572210306,8.38313,2385.8,2385.3,4.96486]
["bitfinex","ETHUSD",1728572210624,4.19165,2385.7,2385.3,0.7726]
["bitfinex","ETHUSD",1728572210989,4.19156,2385.8,2385.3,0.7726]
["bitfinex","ETHUSD",1728572211361,8.38315,2385.8,2385.3,0.7726]
["bitfinex","ETHUSD",1728572211506,4.19165,2385.7,2385.3,0.7726]
["bitfinex","ETHUSD",1728572212023,4.19184,2385.6,2385.3,0.7726]
["bitfinex","ETHUSD",1728572212192,4.19209,2385.5,2385.3,0.7726]
["bitfinex","ETHUSD",1728572212397,4.19209,2385.5,2385.1,0.7856]
["bitfinex","ETHUSD",1728572212598,4.1922,2385.4,2385.1,0.7856]
["bitfinex","ETHUSD",1728572213498,4.19202,2385.5,2385.1,0.7856]
["bitfinex","ETHUSD",1728572214031,4.19202,2385.5,2385.1,0.86944545]
["bitfinex","ETHUSD",1728572214239,4.19184,2385.6,2385.1,5.06213545]
["bitfinex","ETHUSD",1728572214600,4.19184,2385.6,2385.1,4.97829]
["bitfinex","ETHUSD",1728572214796,4.19204,2385.5,2385.1,0.7856]
["bitfinex","ETHUSD",1728572216433,4.96333,2386.0,2385.1,0.7856]
["bitfinex","ETHUSD",1728572216603,4.19193,2385.6,2385.1,0.86944544]
["bitfinex","ETHUSD",1728572216803,4.19193,2385.6,2385.1,0.7856]
["bitfinex","ETHUSD",1728572217397,4.19208,2385.5,2385.1,0.7856]
["bitfinex","ETHUSD",1728572217735,4.1922,2385.4,2385.1,0.7856]
["bitfinex","ETHUSD",1728572218599,4.19193,2385.6,2385.1,0.7856]
["bitfinex","ETHUSD",1728572218839,4.19193,2385.6,2385.1,4.97824]
["bitfinex","ETHUSD",1728572219054,4.19171,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728572220317,4.19171,2385.7,2385.1,4.97828]
["bitfinex","ETHUSD",1728572220553,4.19171,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728572220725,4.19171,2385.7,2385.1,4.97828]
["bitfinex","ETHUSD",1728572220933,4.19185,2385.6,2385.1,4.97828]
["bitfinex","ETHUSD",1728572221565,4.19209,2385.5,2385.1,0.7856]
["bitfinex","ETHUSD",1728572221720,4.19185,2385.6,2385.1,0.7856]
["bitfinex","ETHUSD",1728572221721,4.19224,2385.4,2385.1,0.7856]
["bitfinex","ETHUSD",1728572222856,4.19236,2385.3,2385.1,0.7856]
["bitfinex","ETHUSD",1728572223327,4.19253,2385.2,2384.8,0.763]
["bitfinex","ETHUSD",1728572223657,4.19304,2384.9,2384.7,7.36]
["bitfinex","ETHUSD",1728572223855,4.19283,2385.1,2384.6,0.763]
["bitfinex","ETHUSD",1728572224059,4.19248,2385.3,2384.7,0.08386639]
["bitfinex","ETHUSD",1728572224271,4.19188,2385.6,2384.8,0.8052]
["bitfinex","ETHUSD",1728572224569,0.8047,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1728572224773,0.8047,2386.0,2385.3,0.8052]
["bitfinex","ETHUSD",1728572225072,4.60703383,2386.1,2385.4,4.27592873]
["bitfinex","ETHUSD",1728572225222,4.60703383,2386.1,2385.5,0.8052]
["bitfinex","ETHUSD",1728572225425,4.19129,2385.9,2385.5,0.8052]
["bitfinex","ETHUSD",1728572225657,0.41601383,2386.1,2385.6,0.08383171]
["bitfinex","ETHUSD",1728572225984,7.52980238,2386.7,2385.6,0.08383171]
["bitfinex","ETHUSD",1728572225985,5.01549,2386.5,2385.8,0.781]
["bitfinex","ETHUSD",1728572226279,0.0408316,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572226899,4.2318516,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572227247,0.0408316,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572229562,4.2317816,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572229972,0.0408316,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572231491,0.0408316,2386.1,2385.9,0.08381662]
["bitfinex","ETHUSD",1728572231649,0.0408316,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572232452,4.17584274,2386.1,2385.8,0.781]
["bitfinex","ETHUSD",1728572232694,4.13501114,2385.9,2385.8,0.781]
["bitfinex","ETHUSD",1728572233053,4.17584274,2385.9,2385.8,0.781]
["bitfinex","ETHUSD",1728572233391,0.0408316,2385.9,2385.8,0.781]
["bitfinex","ETHUSD",1728572238184,8.36713274,2385.9,2385.5,0.7705]
["bitfinex","ETHUSD",1728572238374,4.19154,2385.8,2385.5,0.7705]
["bitfinex","ETHUSD",1728572238700,4.13501114,2385.7,2385.3,0.7705]
["bitfinex","ETHUSD",1728572239064,0.0408316,2385.7,2385.3,0.85433605]
["bitfinex","ETHUSD",1728572239609,0.0408316,2385.7,2385.4,0.72353373]
["bitfinex","ETHUSD",1728572239814,0.0408316,2385.7,2385.3,1.93962937]
["bitfinex","ETHUSD",1728572239973,0.0408316,2385.7,2385.4,0.72331496]
["bitfinex","ETHUSD",1728572240167,0.0408316,2385.7,2385.5,0.8098]
["bitfinex","ETHUSD",1728572240894,0.0408316,2385.7,2385.6,0.72351066]
["bitfinex","ETHUSD",1728572241566,0.0408316,2385.7,2385.5,0.8098]
["bitfinex","ETHUSD",1728572241770,0.0408316,2385.7,2385.6,0.72360301]
["bitfinex","ETHUSD",1728572242404,0.0408316,2385.7,2385.6,0.08382836]
["bitfinex","ETHUSD",1728572242566,0.0408316,2385.7,2385.6,1.89288748]
["bitfinex","ETHUSD",1728572242767,0.0408316,2385.7,2385.6,2.77007103]
["bitfinex","ETHUSD",1728572243307,4.13501114,2386.2,2385.7,0.7535]
["bitfinex","ETHUSD",1728572243611,4.13501114,2387.0,2385.7,0.7535]
["bitfinex","ETHUSD",1728572243612,0.796,2386.7,2385.9,0.7535]
["bitfinex","ETHUSD",1728572243767,4.18971,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1728572244110,4.13501114,2386.9,2386.4,0.7535]
["bitfinex","ETHUSD",1728572244111,8.32457114,2386.9,2386.4,0.7535]
["bitfinex","ETHUSD",1728572244422,12.51422114,2386.9,2386.4,0.7535]
["bitfinex","ETHUSD",1728572244711,12.51423114,2386.9,2386.4,0.7535]
["bitfinex","ETHUSD",1728572245111,4.13501114,2386.7,2386.4,0.7535]
["bitfinex","ETHUSD",1728572249687,4.13501114,2386.9,2386.4,0.7535]
["bitfinex","ETHUSD",1728572249893,4.13501114,2386.9,2386.5,0.8207]
["bitfinex","ETHUSD",1728572250199,4.13501114,2386.9,2386.6,0.08379131]
["bitfinex","ETHUSD",1728572250500,4.13501114,2386.9,2386.5,0.8207]
["bitfinex","ETHUSD",1728572250711,4.18972,2386.8,2386.5,0.8207]
["bitfinex","ETHUSD",1728572251114,8.32489114,2386.7,2386.3,0.8095]
["bitfinex","ETHUSD",1728572251293,4.13501114,2386.4,2386.1,0.8095]
["bitfinex","ETHUSD",1728572251731,4.13501114,2386.4,2385.8,0.7585]
["bitfinex","ETHUSD",1728572251732,4.13501114,2386.2,2385.8,0.7585]
["bitfinex","ETHUSD",1728572251907,4.13501114,2386.0,2385.8,0.7585]
["bitfinex","ETHUSD",1728572252550,8.32619114,2386.0,2385.8,0.7585]
["bitfinex","ETHUSD",1728572253023,8.32619114,2386.0,2385.6,0.7675]
["bitfinex","ETHUSD",1728572253332,8.32616114,2386.0,2385.6,0.7675]
["bitfinex","ETHUSD",1728572253748,4.13501114,2386.0,2385.6,0.7675]
["bitfinex","ETHUSD",1728572254042,8.32619114,2386.0,2385.6,0.7675]
["bitfinex","ETHUSD",1728572255933,12.51744114,2386.0,2385.6,0.7675]
["bitfinex","ETHUSD",1728572256239,12.51744114,2386.0,2385.4,0.8166]
["bitfinex","ETHUSD",1728572256240,4.19171,2385.7,2385.4,0.8166]
["bitfinex","ETHUSD",1728572256543,4.13501114,2385.6,2385.3,7.36]
["bitfinex","ETHUSD",1728572256758,4.13501114,2385.6,2385.2,0.8166]
["bitfinex","ETHUSD",1728572256924,0.7693,2385.5,2385.0,1.95992394]
["bitfinex","ETHUSD",1728572257134,4.13501114,2385.1,2384.9,1.08476944]
["bitfinex","ETHUSD",1728572257337,4.13501114,2385.1,2384.8,8.2351545]
["bitfinex","ETHUSD",1728572257338,4.13501114,2385.1,2384.8,7.36]
["bitfinex","ETHUSD",1728572257885,4.13501114,2385.1,2384.8,11.55322]
["bitfinex","ETHUSD",1728572258153,4.13501114,2385.1,2384.8,7.36]
["bitfinex","ETHUSD",1728572258868,4.13501114,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1728572259522,4.13501114,2385.1,2384.7,4.91674569]
["bitfinex","ETHUSD",1728572259719,4.13501114,2385.1,2384.8,0.02107089]
["bitfinex","ETHUSD",1728572259924,4.19237,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572259925,4.13501114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572260461,4.13501114,2385.3,2385.0,0.04004668]
["bitfinex","ETHUSD",1728572260639,4.13501114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572261029,8.32744114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572261230,4.13501114,2385.1,2384.9,0.7814]
["bitfinex","ETHUSD",1728572263124,4.13501114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572263535,8.32743114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572263744,4.19253,2385.2,2384.9,0.7814]
["bitfinex","ETHUSD",1728572263945,8.32743114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572263946,4.13501114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572264181,4.13501114,2385.3,2385.0,0.08385117]
["bitfinex","ETHUSD",1728572265293,4.13501114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572265655,4.13501114,2385.3,2385.0,0.06586414]
["bitfinex","ETHUSD",1728572265978,8.32738114,2385.3,2385.0,0.06586414]
["bitfinex","ETHUSD",1728572266178,8.32738114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572266382,4.13501114,2385.3,2385.0,0.08384738]
["bitfinex","ETHUSD",1728572267093,8.32736114,2385.3,2384.9,0.7814]
["bitfinex","ETHUSD",1728572267298,4.13501114,2385.1,2384.6,7.95843]
["bitfinex","ETHUSD",1728572268096,8.32736114,2385.3,2384.7,4.19329]
["bitfinex","ETHUSD",1728572268256,8.32736114,2385.3,2384.9,0.7864]
["bitfinex","ETHUSD",1728572268968,4.13501114,2385.1,2384.9,0.7864]
["bitfinex","ETHUSD",1728572269458,4.13501114,2385.1,2384.7,0.7864]
["bitfinex","ETHUSD",1728572269808,4.13501114,2384.9,2384.7,0.7864]
["bitfinex","ETHUSD",1728572269956,8.32806114,2384.9,2384.5,0.7857]
["bitfinex","ETHUSD",1728572270156,4.13501114,2384.9,2384.5,0.7857]
["bitfinex","ETHUSD",1728572271078,0.7679,2385.1,2384.5,0.7857]
["bitfinex","ETHUSD",1728572271079,4.13501114,2384.7,2384.5,0.7857]
["bitfinex","ETHUSD",1728572271278,4.13501114,2384.9,2384.5,0.7857]
["bitfinex","ETHUSD",1728572271591,4.96069,2385.1,2384.2,0.8751545]
["bitfinex","ETHUSD",1728572271592,4.13501114,2384.7,2384.2,1.6844545]
["bitfinex","ETHUSD",1728572271791,4.13501114,2384.7,2384.2,5.0035]
["bitfinex","ETHUSD",1728572271999,4.13501114,2384.7,2384.3,0.08387097]
["bitfinex","ETHUSD",1728572272168,4.13501114,2384.7,2384.2,5.0035]
["bitfinex","ETHUSD",1728572272893,4.13501114,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728572275293,4.13501114,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1728572275962,8.32816114,2384.9,2384.3,4.19403]
["bitfinex","ETHUSD",1728572276261,4.13501114,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728572276680,4.13501114,2384.7,2384.2,0.8093]
["bitfinex","ETHUSD",1728572276891,9.08677114,2384.7,2384.2,8.00355]
["bitfinex","ETHUSD",1728572277104,4.13501114,2384.7,2384.3,4.19393]
["bitfinex","ETHUSD",1728572277410,4.19324,2384.8,2384.3,4.19406]
["bitfinex","ETHUSD",1728572277691,4.19347,2384.7,2384.2,5.00354]
["bitfinex","ETHUSD",1728572278101,9.08635114,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1728572278298,4.89321114,2384.9,2384.2,0.8093]
["bitfinex","ETHUSD",1728572278464,4.19294,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1728572278659,4.13501114,2384.9,2384.3,7.19403]
["bitfinex","ETHUSD",1728572278899,4.13501114,2384.9,2384.4,4.27729017]
["bitfinex","ETHUSD",1728572279517,8.32844114,2384.7,2384.2,0.8093]
["bitfinex","ETHUSD",1728572279718,4.94151114,2384.7,2384.2,5.00348]
["bitfinex","ETHUSD",1728572280121,0.8065,2384.7,2384.3,0.07875636]
["bitfinex","ETHUSD",1728572280289,4.1933,2384.8,2384.3,4.27284636]
["bitfinex","ETHUSD",1728572280482,4.19341,2384.7,2384.2,8.00356]
["bitfinex","ETHUSD",1728572280804,4.19364,2384.6,2384.2,3.8093]
["bitfinex","ETHUSD",1728572281121,12.52197114,2384.7,2384.2,0.8093]
["bitfinex","ETHUSD",1728572281323,8.32842114,2384.7,2384.1,7.19438]
["bitfinex","ETHUSD",1728572281535,4.13501114,2384.7,2384.2,4.27814368]
["bitfinex","ETHUSD",1728572281830,8.32850114,2384.7,2384.2,0.08387368]
["bitfinex","ETHUSD",1728572282121,4.19349,2384.7,2384.2,0.08387368]
["bitfinex","ETHUSD",1728572282488,4.19349,2384.7,2384.2,4.27809368]
["bitfinex","ETHUSD",1728572283231,9.11338114,2385.1,2384.5,4.19373]
["bitfinex","ETHUSD",1728572283525,4.19287,2385.0,2384.6,0.08386073]
["bitfinex","ETHUSD",1728572284113,4.19287,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1728572284114,4.19334,2384.8,2384.4,0.7619]
["bitfinex","ETHUSD",1728572284308,4.13501114,2384.7,2384.4,0.7619]
["bitfinex","ETHUSD",1728572284510,4.13501114,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1728572284828,4.13501114,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1728572284829,9.15501114,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1728572284983,4.96151114,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1728572285183,4.96151114,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728572285413,4.96151114,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1728572285783,9.15493114,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1728572285984,4.19367,2384.6,2384.1,0.7904]
["bitfinex","ETHUSD",1728572286300,4.19367,2384.6,2384.1,7.98474]
["bitfinex","ETHUSD",1728572286701,9.15494114,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1728572286905,5.01993,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1728572287298,5.01993,2384.7,2384.2,4.27771703]
["bitfinex","ETHUSD",1728572287696,5.01993,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1728572288029,9.15494114,2384.7,2384.2,8.38844]
["bitfinex","ETHUSD",1728572288232,9.15494114,2384.7,2384.1,3.7904]
["bitfinex","ETHUSD",1728572288233,4.19358,2384.6,2384.1,7.98476]
["bitfinex","ETHUSD",1728572288399,9.15494114,2384.7,2384.2,0.08387385]
["bitfinex","ETHUSD",1728572288597,9.15494114,2384.7,2384.2,4.27813385]
["bitfinex","ETHUSD",1728572288832,13.34843114,2384.7,2384.2,4.27813385]
["bitfinex","ETHUSD",1728572289213,9.15498114,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1728572289737,4.96151114,2384.7,2384.2,0.0838746]
["bitfinex","ETHUSD",1728572289944,9.15501114,2384.7,2384.2,3.0838746]
["bitfinex","ETHUSD",1728572290104,4.19358,2384.6,2384.2,3.0838746]
["bitfinex","ETHUSD",1728572290310,4.19358,2384.6,2384.2,3.0]
["bitfinex","ETHUSD",1728572290545,4.19358,2384.6,2384.1,4.98478]
["bitfinex","ETHUSD",1728572290546,4.13501114,2384.5,2383.9,0.8078]
["bitfinex","ETHUSD",1728572290760,4.13501114,2384.3,2383.9,5.00249]
["bitfinex","ETHUSD",1728572291030,4.19382,2384.5,2384.0,4.1945]
["bitfinex","ETHUSD",1728572291031,8.32883114,2384.5,2384.0,4.1945]
["bitfinex","ETHUSD",1728572291234,8.32883114,2384.5,2383.9,5.00256]
["bitfinex","ETHUSD",1728572291435,4.13501114,2384.3,2383.9,5.00252]
["bitfinex","ETHUSD",1728572291600,4.13501114,2384.3,2383.9,9.19724]
["bitfinex","ETHUSD",1728572291994,0.7697,2384.2,2383.8,11.55496]
["bitfinex","ETHUSD",1728572292198,4.13501114,2384.1,2383.6,7.96378]
["bitfinex","ETHUSD",1728572292439,3.25939117,2384.1,2383.7,4.27891901]
["bitfinex","ETHUSD",1728572292638,3.25939117,2384.1,2383.7,4.19503]
["bitfinex","ETHUSD",1728572292799,3.25939117,2384.1,2383.6,3.7685]
["bitfinex","ETHUSD",1728572292800,4.13501114,2383.9,2383.6,3.7685]
["bitfinex","ETHUSD",1728572292998,4.13501114,2383.9,2383.4,0.8323]
["bitfinex","ETHUSD",1728572292999,4.19507,2383.8,2383.4,0.8323]
["bitfinex","ETHUSD",1728572293222,4.99907,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728572293400,8.33025114,2383.7,2383.2,0.8323]
["bitfinex","ETHUSD",1728572293599,4.13501114,2383.7,2383.2,5.02832]
["bitfinex","ETHUSD",1728572293813,8.33017114,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1728572294031,4.13501114,2383.7,2383.1,7.36]
["bitfinex","ETHUSD",1728572294255,4.13501114,2383.5,2383.1,4.19614]
["bitfinex","ETHUSD",1728572294456,4.13501114,2383.5,2383.0,4.97018]
["bitfinex","ETHUSD",1728572294625,4.13501114,2383.5,2383.1,4.28009199]
["bitfinex","ETHUSD",1728572294831,4.13501114,2383.5,2383.2,4.19602]
["bitfinex","ETHUSD",1728572295067,4.13501114,2383.5,2383.2,4.27993016]
["bitfinex","ETHUSD",1728572295426,4.13501114,2383.5,2383.2,0.08391016]
["bitfinex","ETHUSD",1728572295962,4.13501114,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728572296328,8.33062114,2383.5,2383.0,0.7738]
["bitfinex","ETHUSD",1728572296527,8.33062114,2383.5,2383.0,4.97011]
["bitfinex","ETHUSD",1728572296757,4.13501114,2383.3,2382.9,8.28185806]
["bitfinex","ETHUSD",1728572296936,4.13501114,2383.3,2382.8,0.7534]
["bitfinex","ETHUSD",1728572296937,8.33100114,2383.3,2382.8,0.7534]
["bitfinex","ETHUSD",1728572297146,4.13501114,2383.1,2382.6,5.28243156]
["bitfinex","ETHUSD",1728572297362,4.13501114,2382.9,2382.6,6.05143156]
["bitfinex","ETHUSD",1728572297664,4.13501114,2382.9,2382.5,11.55724]
["bitfinex","ETHUSD",1728572297874,4.13501114,2382.9,2382.5,7.36]
["bitfinex","ETHUSD",1728572297875,4.13501114,2382.7,2382.5,7.36]
["bitfinex","ETHUSD",1728572298028,4.13501114,2382.7,2382.2,1.08608524]
["bitfinex","ETHUSD",1728572298227,4.13501114,2382.5,2382.3,0.27444397]
["bitfinex","ETHUSD",1728572298422,0.7561,2382.6,2382.3,4.47203397]
["bitfinex","ETHUSD",1728572298655,4.13501114,2382.7,2382.3,0.27444397]
["bitfinex","ETHUSD",1728572298921,4.13501114,2382.7,2382.3,4.47203397]
["bitfinex","ETHUSD",1728572299164,8.33200114,2382.7,2382.3,0.27444397]
["bitfinex","ETHUSD",1728572299665,4.19711,2382.6,2382.3,0.27444397]
["bitfinex","ETHUSD",1728572299826,8.33195114,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728572300026,4.13501114,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728572300234,4.95287,2382.8,2382.4,0.08393841]
["bitfinex","ETHUSD",1728572300438,4.95287,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1728572301241,4.95287,2382.8,2382.4,0.08393829]
["bitfinex","ETHUSD",1728572301751,4.13501114,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728572301955,4.13501114,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728572302159,4.13501114,2382.7,2382.1,7.98109]
["bitfinex","ETHUSD",1728572302160,4.19712,2382.6,2382.1,7.98109]
["bitfinex","ETHUSD",1728572302351,4.19712,2382.6,2382.0,8.3962]
["bitfinex","ETHUSD",1728572302352,4.13501114,2382.5,2382.0,8.3962]
["bitfinex","ETHUSD",1728572302568,4.13501114,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728572302880,4.13501114,2382.5,2382.0,8.39613]
["bitfinex","ETHUSD",1728572303541,4.13501114,2382.5,2381.9,5.0079]
["bitfinex","ETHUSD",1728572303740,4.19713,2382.6,2382.0,0.38096]
["bitfinex","ETHUSD",1728572303741,4.13501114,2382.3,2382.0,0.38096]
["bitfinex","ETHUSD",1728572304045,4.13501114,2382.1,2381.9,3.0]
["bitfinex","ETHUSD",1728572304566,4.13501114,2382.1,2381.8,3.0]
["bitfinex","ETHUSD",1728572305168,4.13501114,2382.1,2381.8,7.19842]
["bitfinex","ETHUSD",1728572305556,4.13501114,2382.1,2381.8,3.0]
["bitfinex","ETHUSD",1728572305759,8.33309114,2382.1,2381.6,12.39175]
["bitfinex","ETHUSD",1728572305942,0.8183,2382.0,2381.6,7.36]
["bitfinex","ETHUSD",1728572306142,0.8183,2382.0,2381.6,3.0]
["bitfinex","ETHUSD",1728572306143,5.01653,2382.0,2381.6,3.0]
["bitfinex","ETHUSD",1728572306345,5.01653,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1728572306346,4.13501114,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728572306550,4.13501114,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728572307071,4.13501114,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1728572307586,4.13501114,2381.9,2381.6,7.19884]
["bitfinex","ETHUSD",1728572307942,0.8183,2382.0,2381.6,7.2248475]
["bitfinex","ETHUSD",1728572308245,9.15106114,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728572309177,13.34878114,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728572309683,9.15103114,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728572310367,4.95331114,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728572310882,4.95331114,2382.3,2381.7,0.8066]
["bitfinex","ETHUSD",1728572310883,9.15094114,2382.3,2381.7,4.19865]
["bitfinex","ETHUSD",1728572311052,4.13501114,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728572311247,4.13501114,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1728572311443,4.13501114,2382.1,2381.8,4.22314007]
["bitfinex","ETHUSD",1728572313177,9.15094114,2382.3,2381.8,4.22314007]
["bitfinex","ETHUSD",1728572313987,13.34867114,2382.3,2381.9,0.08395736]
["bitfinex","ETHUSD",1728572314152,9.15094114,2382.3,2381.7,4.19863]
["bitfinex","ETHUSD",1728572314358,4.19791,2382.2,2381.7,4.19863]
["bitfinex","ETHUSD",1728572314754,4.13501114,2382.1,2381.7,4.19863]
["bitfinex","ETHUSD",1728572315341,4.13501114,2382.1,2381.8,0.07514145]
["bitfinex","ETHUSD",1728572315541,4.19791,2382.2,2381.8,0.07514145]
["bitfinex","ETHUSD",1728572315769,4.95331114,2382.3,2381.6,7.19868]
["bitfinex","ETHUSD",1728572315770,4.19832,2382.0,2381.6,3.0]
["bitfinex","ETHUSD",1728572315978,0.7612,2381.9,2381.6,3.0]
["bitfinex","ETHUSD",1728572316157,0.7612,2381.9,2381.6,7.19883]
["bitfinex","ETHUSD",1728572316360,0.7612,2381.9,2381.6,7.22356018]
["bitfinex","ETHUSD",1728572317587,4.92711114,2382.1,2381.6,7.22356018]
["bitfinex","ETHUSD",1728572317780,4.92711114,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728572317960,4.92711114,2382.1,2381.7,4.22339914]
["bitfinex","ETHUSD",1728572318170,9.12510114,2382.1,2381.7,0.02472914]
["bitfinex","ETHUSD",1728572318367,3.36901541,2382.1,2381.7,0.08396485]
["bitfinex","ETHUSD",1728572318781,7.56700541,2382.1,2381.7,0.08396485]
["bitfinex","ETHUSD",1728572320106,3.36901541,2382.1,2381.7,4.2826148]
["bitfinex","ETHUSD",1728572320313,4.85467923,2382.7,2382.0,0.7666]
["bitfinex","ETHUSD",1728572320314,0.7926,2382.5,2382.0,0.7666]
["bitfinex","ETHUSD",1728572320605,0.7926,2382.5,2382.0,4.96465]
["bitfinex","ETHUSD",1728572320775,4.13501114,2382.4,2382.0,4.96465]
["bitfinex","ETHUSD",1728572321165,8.33255114,2382.4,2382.0,0.7666]
["bitfinex","ETHUSD",1728572321500,8.33249114,2382.4,2382.0,0.7666]
["bitfinex","ETHUSD",1728572321664,8.33281114,2382.2,2381.7,7.96541]
["bitfinex","ETHUSD",1728572322401,4.13501114,2382.2,2381.8,4.19843]
["bitfinex","ETHUSD",1728572322895,4.13501114,2382.2,2381.7,7.96545]
["bitfinex","ETHUSD",1728572323094,4.13501114,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728572323395,4.13501114,2382.2,2381.7,7.96545]
["bitfinex","ETHUSD",1728572323602,0.7741,2382.1,2381.7,7.96545]
["bitfinex","ETHUSD",1728572323771,0.7741,2382.1,2381.7,7.9654]
["bitfinex","ETHUSD",1728572323974,0.7741,2382.1,2381.7,7.96541]
["bitfinex","ETHUSD",1728572324176,0.7741,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1728572324391,0.7741,2382.1,2381.7,7.96537]
["bitfinex","ETHUSD",1728572324785,0.7741,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728572325391,0.8113,2383.0,2382.3,4.95898]
["bitfinex","ETHUSD",1728572325614,5.00778,2383.0,2382.5,4.19722]
["bitfinex","ETHUSD",1728572325904,5.00771,2383.0,2382.5,4.2811632]
["bitfinex","ETHUSD",1728572326117,5.00771,2383.0,2382.7,4.19674]
["bitfinex","ETHUSD",1728572326118,0.8113,2383.0,2382.7,4.19674]
["bitfinex","ETHUSD",1728572326408,4.19604,2383.2,2382.7,5.02964]
["bitfinex","ETHUSD",1728572326705,9.11929114,2383.3,2382.7,5.02964]
["bitfinex","ETHUSD",1728572326911,9.11919114,2383.3,2382.8,4.1967]
["bitfinex","ETHUSD",1728572327206,4.19605,2383.2,2382.7,5.02964]
["bitfinex","ETHUSD",1728572327403,4.13501114,2383.1,2382.7,5.02964]
["bitfinex","ETHUSD",1728572327908,4.94711114,2382.9,2382.6,3.0]
["bitfinex","ETHUSD",1728572328797,0.8121,2382.9,2382.6,7.19707]
["bitfinex","ETHUSD",1728572328978,0.8121,2382.9,2382.6,3.0]
["bitfinex","ETHUSD",1728572329378,0.8121,2382.9,2382.6,7.19707]
["bitfinex","ETHUSD",1728572329611,0.8121,2382.9,2382.6,3.0]
["bitfinex","ETHUSD",1728572329972,0.8121,2382.9,2382.6,7.19709]
["bitfinex","ETHUSD",1728572330610,4.93011114,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728572330907,9.12638114,2383.1,2382.6,7.19709]
["bitfinex","ETHUSD",1728572331118,9.12638114,2383.1,2382.4,12.35009]
["bitfinex","ETHUSD",1728572331119,4.13501114,2382.7,2382.4,8.1528]
["bitfinex","ETHUSD",1728572331267,4.13501114,2382.7,2382.3,7.19753]
["bitfinex","ETHUSD",1728572331476,4.13501114,2382.7,2382.3,7.19759]
["bitfinex","ETHUSD",1728572331477,4.93011114,2382.7,2382.3,7.19759]
["bitfinex","ETHUSD",1728572331717,4.93011114,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728572331877,4.93011114,2382.7,2382.2,4.99855]
["bitfinex","ETHUSD",1728572332086,4.93011114,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728572332287,4.05391455,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728572333011,4.05391455,2382.7,2382.4,4.19737]
["bitfinex","ETHUSD",1728572333300,4.05391455,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728572333812,4.05391455,2382.7,2382.3,8.39514]
["bitfinex","ETHUSD",1728572333998,4.05391455,2382.7,2382.3,8.39507]
["bitfinex","ETHUSD",1728572334717,0.7951,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728572334871,0.7951,2382.7,2382.4,4.27106835]
["bitfinex","ETHUSD",1728572335068,0.7951,2382.7,2382.4,3.97106835]
["bitfinex","ETHUSD",1728572335273,4.13501114,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728572335571,9.15373114,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728572336273,13.35005114,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728572336492,4.95741114,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728572336703,0.8224,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1728572337007,0.8224,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728572337216,4.95741114,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728572337575,4.95741114,2383.1,2382.7,8.39372]
["bitfinex","ETHUSD",1728572337898,4.95741114,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728572338098,5.87275825,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728572338322,4.95741114,2383.1,2382.7,4.28082866]
["bitfinex","ETHUSD",1728572338536,4.95741114,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1728572338819,4.13501114,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1728572339177,4.13501114,2383.1,2382.8,5.28408239]
["bitfinex","ETHUSD",1728572339620,4.13501114,2383.1,2382.8,1.08740239]
["bitfinex","ETHUSD",1728572339933,4.13501114,2383.1,2382.8,5.28396388]
["bitfinex","ETHUSD",1728572340232,4.13501114,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1728572340436,4.13501114,2383.1,2382.8,5.28419713]
["bitfinex","ETHUSD",1728572340595,4.13501114,2383.1,2382.7,9.2687745]
["bitfinex","ETHUSD",1728572340937,4.13501114,2383.1,2382.8,1.81278072]
["bitfinex","ETHUSD",1728572341242,4.13501114,2383.1,2382.9,1.81298535]
["bitfinex","ETHUSD",1728572341396,4.13501114,2383.1,2382.8,5.0718245]
["bitfinex","ETHUSD",1728572341597,4.13501114,2383.1,2382.9,0.7252275]
["bitfinex","ETHUSD",1728572341909,4.13501114,2383.1,2382.8,4.19667]
["bitfinex","ETHUSD",1728572342090,4.13501114,2383.1,2382.9,0.72507459]
["bitfinex","ETHUSD",1728572342293,4.13501114,2383.1,2382.8,5.0718245]
["bitfinex","ETHUSD",1728572342594,4.13501114,2383.1,2382.8,4.19667]
["bitfinex","ETHUSD",1728572342796,4.13501114,2383.1,2382.8,8.39331]
["bitfinex","ETHUSD",1728572343134,4.13501114,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728572343438,4.13501114,2383.1,2382.8,1.81340977]
["bitfinex","ETHUSD",1728572343595,4.13501114,2383.1,2382.9,0.72536391]
["bitfinex","ETHUSD",1728572343796,4.13501114,2383.1,2382.6,5.07430526]
["bitfinex","ETHUSD",1728572344095,8.33122114,2383.1,2382.7,6.88810751]
["bitfinex","ETHUSD",1728572344342,8.33122114,2383.1,2382.8,1.81403225]
["bitfinex","ETHUSD",1728572344524,8.33122114,2383.1,2382.8,1.08849498]
["bitfinex","ETHUSD",1728572344834,8.32779764,2383.1,2382.8,1.08856243]
["bitfinex","ETHUSD",1728572344998,8.32779764,2383.1,2382.8,1.08855537]
["bitfinex","ETHUSD",1728572345426,8.32779764,2383.1,2382.7,1.08855537]
["bitfinex","ETHUSD",1728572345625,8.32779764,2383.1,2382.8,0.72568786]
["bitfinex","ETHUSD",1728572345834,4.13158764,2383.1,2382.7,4.28084062]
["bitfinex","ETHUSD",1728572346032,4.13158764,2383.1,2382.8,1.81412146]
["bitfinex","ETHUSD",1728572346206,4.13158764,2383.1,2382.7,5.28536769]
["bitfinex","ETHUSD",1728572346405,4.92791114,2383.3,2382.9,4.19651]
["bitfinex","ETHUSD",1728572346609,3.0,2383.9,2383.0,4.19633]
["bitfinex","ETHUSD",1728572346610,8.33064114,2383.5,2383.0,4.19633]
["bitfinex","ETHUSD",1728572346908,4.1957,2383.4,2383.0,0.0839179]
["bitfinex","ETHUSD",1728572347108,4.1957,2383.4,2382.9,9.48142769]
["bitfinex","ETHUSD",1728572347324,4.1957,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1728572347533,4.1957,2383.4,2382.8,6.0594677]
["bitfinex","ETHUSD",1728572347534,8.33090114,2383.3,2382.8,6.0594677]
["bitfinex","ETHUSD",1728572347712,8.33090114,2383.3,2382.8,4.97142]
["bitfinex","ETHUSD",1728572347898,4.13501114,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728572348097,4.13501114,2383.3,2382.8,4.97142]
["bitfinex","ETHUSD",1728572348098,4.13501114,2383.3,2382.8,1.8627477]
["bitfinex","ETHUSD",1728572348305,4.13501114,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1728572348610,4.13501114,2383.1,2382.7,3.0]
["bitfinex","ETHUSD",1728572348611,8.33124114,2383.1,2382.7,3.0]
["bitfinex","ETHUSD",1728572349234,0.7937,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1728572350100,4.99009,2383.0,2382.5,6.93373296]
["bitfinex","ETHUSD",1728572350433,4.99009,2383.0,2382.5,7.19715]
["bitfinex","ETHUSD",1728572350434,4.13501114,2382.9,2382.5,7.19715]
["bitfinex","ETHUSD",1728572350597,8.33159114,2382.9,2382.4,8.2849992]
["bitfinex","ETHUSD",1728572350799,8.33159114,2382.9,2382.5,4.92235798]
["bitfinex","ETHUSD",1728572350800,4.13501114,2382.9,2382.5,4.92235798]
["bitfinex","ETHUSD",1728572350999,4.13501114,2382.9,2382.5,5.28483442]
["bitfinex","ETHUSD",1728572351600,4.13501114,2382.9,2382.5,1.08759442]
["bitfinex","ETHUSD",1728572351834,4.13501114,2382.9,2382.5,4.19714]
["bitfinex","ETHUSD",1728572352037,4.13501114,2382.9,2382.5,5.28507172]
["bitfinex","ETHUSD",1728572352746,0.7937,2383.0,2382.6,5.00642396]
["bitfinex","ETHUSD",1728572352902,9.12467114,2383.3,2382.7,4.19683]
["bitfinex","ETHUSD",1728572353102,9.12467114,2383.3,2382.8,4.19666]
["bitfinex","ETHUSD",1728572353545,9.12467114,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728572353844,9.12464114,2383.3,2382.7,0.7837]
["bitfinex","ETHUSD",1728572354013,9.12464114,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1728572354363,4.92871114,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728572355399,9.12471114,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728572355602,9.12471114,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728572356805,4.13501114,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728572357019,4.19545,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1728572357020,4.19557,2383.5,2383.0,4.19626]
["bitfinex","ETHUSD",1728572357209,4.19557,2383.5,2383.1,0.7587]
["bitfinex","ETHUSD",1728572357602,4.9659,2383.6,2383.1,4.95491]
["bitfinex","ETHUSD",1728572357806,0.781,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728572358042,0.497594,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728572358292,4.97601,2383.8,2383.3,4.19579]
["bitfinex","ETHUSD",1728572358657,0.781,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1728572358857,0.781,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1728572359256,4.976,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728572360695,4.976,2383.8,2383.1,6.04209913]
["bitfinex","ETHUSD",1728572360696,4.13501114,2383.7,2383.1,6.04209913]
["bitfinex","ETHUSD",1728572360900,4.19533,2383.6,2383.2,0.72493048]
["bitfinex","ETHUSD",1728572361204,4.19533,2383.6,2383.1,4.95481]
["bitfinex","ETHUSD",1728572361555,4.13501114,2383.7,2383.1,4.95481]
["bitfinex","ETHUSD",1728572361760,8.33024114,2383.7,2383.1,3.7587]
["bitfinex","ETHUSD",1728572361966,4.19549,2383.6,2383.1,3.7587]
["bitfinex","ETHUSD",1728572362170,4.13501114,2383.5,2383.1,7.9549]
["bitfinex","ETHUSD",1728572362401,4.13501114,2383.5,2383.1,9.04265095]
["bitfinex","ETHUSD",1728572362906,4.13501114,2383.5,2383.1,7.9549]
["bitfinex","ETHUSD",1728572363304,4.13501114,2383.5,2383.1,9.04278887]
["bitfinex","ETHUSD",1728572363604,4.13501114,2383.5,2383.1,7.9549]
["bitfinex","ETHUSD",1728572364806,4.13501114,2383.5,2383.1,3.7587]
["bitfinex","ETHUSD",1728572364807,8.33053114,2383.5,2383.1,3.7587]
["bitfinex","ETHUSD",1728572365638,0.8322,2383.3,2383.0,1.08798451]
["bitfinex","ETHUSD",1728572365907,5.02806,2383.3,2382.9,4.9582]
["bitfinex","ETHUSD",1728572366298,0.8322,2383.3,2382.9,4.9582]
["bitfinex","ETHUSD",1728572366611,10.20463677,2383.3,2382.9,0.7617]
["bitfinex","ETHUSD",1728572366910,6.00876677,2383.3,2383.0,0.72581771]
["bitfinex","ETHUSD",1728572367285,6.00876677,2383.3,2382.9,3.7617]
["bitfinex","ETHUSD",1728572367506,9.16308114,2383.3,2382.9,3.7617]
["bitfinex","ETHUSD",1728572368305,9.16308114,2383.3,2383.0,0.72599559]
["bitfinex","ETHUSD",1728572369012,4.96721114,2383.3,2383.0,0.72599559]
["bitfinex","ETHUSD",1728572369170,4.96721114,2383.3,2383.0,1.0884406]
["bitfinex","ETHUSD",1728572369391,8.33069114,2383.5,2383.0,5.36866913]
["bitfinex","ETHUSD",1728572369581,8.33069114,2383.5,2383.1,0.72619217]
["bitfinex","ETHUSD",1728572370520,4.13501114,2383.5,2383.2,0.72632405]
["bitfinex","ETHUSD",1728572370896,4.13501114,2383.5,2383.1,5.36854588]
["bitfinex","ETHUSD",1728572371198,4.13501114,2383.5,2383.2,0.72664366]
["bitfinex","ETHUSD",1728572371399,8.33053114,2383.5,2383.2,1.0898873]
["bitfinex","ETHUSD",1728572371598,9.65920025,2383.5,2383.2,1.0898873]
["bitfinex","ETHUSD",1728572371795,9.65920025,2383.5,2383.2,1.09002345]
["bitfinex","ETHUSD",1728572371994,9.65920025,2383.5,2383.0,5.07358526]
["bitfinex","ETHUSD",1728572372227,4.13501114,2383.5,2383.1,6.97388694]
["bitfinex","ETHUSD",1728572372429,4.13501114,2383.5,2383.2,1.8165449]
["bitfinex","ETHUSD",1728572372587,4.13501114,2383.5,2383.2,1.08992694]
["bitfinex","ETHUSD",1728572373925,4.13501114,2383.5,2383.2,1.08965259]
["bitfinex","ETHUSD",1728572374285,0.7608,2383.6,2383.2,5.28568259]
["bitfinex","ETHUSD",1728572374615,8.33020114,2383.7,2383.3,2.58520117]
["bitfinex","ETHUSD",1728572374799,4.13501114,2383.7,2383.4,0.72643598]
["bitfinex","ETHUSD",1728572374999,4.13501114,2383.7,2383.3,0.7694]
["bitfinex","ETHUSD",1728572375000,8.33018114,2383.7,2383.3,1.85905476]
["bitfinex","ETHUSD",1728572375210,8.33018114,2383.7,2383.3,0.7694]
["bitfinex","ETHUSD",1728572375715,8.33018114,2383.7,2383.3,1.85911743]
["bitfinex","ETHUSD",1728572376391,4.19534,2383.6,2383.3,1.08971743]
["bitfinex","ETHUSD",1728572376713,4.13501114,2383.5,2383.2,1.08981531]
["bitfinex","ETHUSD",1728572376919,4.13501114,2383.5,2383.2,1.08979463]
["bitfinex","ETHUSD",1728572377120,4.13501114,2383.5,2383.3,0.72651693]
["bitfinex","ETHUSD",1728572377301,4.13501114,2383.5,2383.2,1.08977529]
["bitfinex","ETHUSD",1728572377629,8.33055114,2383.5,2383.2,1.08991676]
["bitfinex","ETHUSD",1728572378037,8.33055114,2383.5,2383.3,0.7265993]
["bitfinex","ETHUSD",1728572378236,8.33055114,2383.5,2383.2,1.08987044]
["bitfinex","ETHUSD",1728572378424,8.33055114,2383.5,2383.3,0.72667944]
["bitfinex","ETHUSD",1728572378629,4.13501114,2383.5,2383.2,1.09004342]
["bitfinex","ETHUSD",1728572378800,4.13501114,2383.5,2383.3,0.72669123]
["bitfinex","ETHUSD",1728572379000,4.13501114,2383.5,2383.2,1.09003825]
["bitfinex","ETHUSD",1728572379300,4.13501114,2383.5,2383.3,0.72680131]
["bitfinex","ETHUSD",1728572379520,4.13501114,2383.5,2383.2,1.96742587]
["bitfinex","ETHUSD",1728572379841,4.13501114,2383.5,2383.3,1.81671846]
["bitfinex","ETHUSD",1728572380026,4.13501114,2383.5,2383.3,1.08992439]
["bitfinex","ETHUSD",1728572380228,4.13501114,2383.5,2383.2,0.87723526]
["bitfinex","ETHUSD",1728572380416,4.13501114,2383.5,2383.3,1.81683607]
["bitfinex","ETHUSD",1728572380643,4.13501114,2383.5,2383.1,5.07344526]
["bitfinex","ETHUSD",1728572380819,4.13501114,2383.5,2383.2,2.69417717]
["bitfinex","ETHUSD",1728572381140,4.13501114,2383.5,2383.3,1.81694191]
["bitfinex","ETHUSD",1728572381336,4.13501114,2383.5,2383.4,0.72677676]
["bitfinex","ETHUSD",1728572381924,4.13501114,2383.5,2383.4,0.72691287]
["bitfinex","ETHUSD",1728572382446,0.7837,2383.8,2383.4,2.60577892]
["bitfinex","ETHUSD",1728572382615,8.32985114,2383.9,2383.5,1.81708868]
["bitfinex","ETHUSD",1728572382815,8.32985114,2383.9,2383.4,5.86134526]
["bitfinex","ETHUSD",1728572383036,8.32985114,2383.9,2383.5,1.81694386]
["bitfinex","ETHUSD",1728572383233,8.32985114,2383.9,2383.4,5.86134526]
["bitfinex","ETHUSD",1728572383411,8.32985114,2383.9,2383.5,1.81711635]
["bitfinex","ETHUSD",1728572383611,8.32985114,2383.9,2383.4,5.86134526]
["bitfinex","ETHUSD",1728572383950,8.32985114,2383.9,2383.5,1.81703818]
["bitfinex","ETHUSD",1728572384116,0.7527,2384.0,2383.6,0.81072064]
["bitfinex","ETHUSD",1728572384461,8.32990114,2383.9,2383.7,1.81678845]
["bitfinex","ETHUSD",1728572384612,8.32990114,2383.9,2383.5,0.87723526]
["bitfinex","ETHUSD",1728572384915,4.13501114,2383.9,2383.6,1.81659047]
["bitfinex","ETHUSD",1728572385121,4.13501114,2383.9,2383.5,5.15657359]
["bitfinex","ETHUSD",1728572385317,4.13501114,2383.9,2383.6,1.81624227]
["bitfinex","ETHUSD",1728572385525,8.86822403,2383.9,2383.5,0.87723526]
["bitfinex","ETHUSD",1728572385725,8.86822403,2383.9,2383.4,5.86134526]
["bitfinex","ETHUSD",1728572385911,8.86822403,2383.9,2383.5,1.81626097]
["bitfinex","ETHUSD",1728572386109,8.86822403,2383.9,2383.6,0.72641878]
["bitfinex","ETHUSD",1728572386418,8.86822403,2383.9,2383.5,1.08959032]
["bitfinex","ETHUSD",1728572386617,8.86822403,2383.9,2383.6,0.72635024]
["bitfinex","ETHUSD",1728572386822,8.32989114,2383.9,2383.5,1.08949983]
["bitfinex","ETHUSD",1728572387153,4.13501114,2383.9,2383.6,0.72641226]
["bitfinex","ETHUSD",1728572387332,4.13501114,2383.9,2383.4,10.05692526]
["bitfinex","ETHUSD",1728572387333,8.32984114,2383.9,2383.5,1.08963775]
["bitfinex","ETHUSD",1728572387509,8.32984114,2383.9,2383.6,0.7263835]
["bitfinex","ETHUSD",1728572387706,8.32984114,2383.9,2383.5,1.08962092]
["bitfinex","ETHUSD",1728572387911,8.32984114,2383.9,2383.6,0.72641722]
["bitfinex","ETHUSD",1728572388222,8.32984114,2383.9,2383.5,1.08964939]
["bitfinex","ETHUSD",1728572388545,8.32984114,2383.9,2383.4,5.86132526]
["bitfinex","ETHUSD",1728572388748,8.32984114,2383.9,2383.5,1.81603013]
["bitfinex","ETHUSD",1728572388953,8.32984114,2383.9,2383.4,5.86132526]
["bitfinex","ETHUSD",1728572389147,8.32984114,2383.9,2383.5,1.81596995]
["bitfinex","ETHUSD",1728572389322,8.32984114,2383.9,2383.6,0.72639416]
["bitfinex","ETHUSD",1728572389523,8.32984114,2383.9,2383.5,1.0895931]
["bitfinex","ETHUSD",1728572389710,8.32984114,2383.9,2383.6,0.72641629]
["bitfinex","ETHUSD",1728572389907,5.38746225,2383.9,2383.5,1.0896577]
["bitfinex","ETHUSD",1728572390156,5.38746225,2383.9,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572390157,9.15384,2383.8,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572390450,8.33024114,2383.7,2383.4,1.81644983]
["bitfinex","ETHUSD",1728572390656,8.33024114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572390951,8.33024114,2383.7,2383.4,1.81736111]
["bitfinex","ETHUSD",1728572390952,4.19547,2383.6,2383.4,1.81736111]
["bitfinex","ETHUSD",1728572391245,4.19546,2383.6,2383.2,4.65523526]
["bitfinex","ETHUSD",1728572391452,4.19546,2383.6,2383.3,2.69473488]
["bitfinex","ETHUSD",1728572391653,4.19546,2383.6,2383.4,1.81749962]
["bitfinex","ETHUSD",1728572391824,4.19546,2383.6,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572392029,4.19546,2383.6,2383.4,1.81766103]
["bitfinex","ETHUSD",1728572392248,4.19546,2383.6,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572392414,4.13501114,2383.7,2383.4,1.817534]
["bitfinex","ETHUSD",1728572392415,8.33020114,2383.7,2383.4,1.817534]
["bitfinex","ETHUSD",1728572392614,8.33020114,2383.7,2383.5,0.72701407]
["bitfinex","ETHUSD",1728572392811,8.33020114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572393045,8.33020114,2383.7,2383.4,1.81738246]
["bitfinex","ETHUSD",1728572393244,8.33020114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572393424,8.33020114,2383.7,2383.4,1.8174159]
["bitfinex","ETHUSD",1728572393632,8.33020114,2383.7,2383.5,0.72696586]
["bitfinex","ETHUSD",1728572393852,8.33020114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572394157,8.33020114,2383.7,2383.4,1.81761961]
["bitfinex","ETHUSD",1728572394451,8.33020114,2383.7,2383.5,0.72704461]
["bitfinex","ETHUSD",1728572394649,8.33020114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572394827,8.33020114,2383.7,2383.4,1.8177023]
["bitfinex","ETHUSD",1728572395029,4.19533,2383.6,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572395346,4.19533,2383.6,2383.4,1.81774112]
["bitfinex","ETHUSD",1728572395347,4.19537,2383.6,2383.4,1.81774112]
["bitfinex","ETHUSD",1728572395541,4.19537,2383.6,2383.5,0.72709504]
["bitfinex","ETHUSD",1728572396163,4.13501114,2383.7,2383.5,0.72709504]
["bitfinex","ETHUSD",1728572396371,4.13501114,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572396372,8.33021114,2383.7,2383.4,0.87723526]
["bitfinex","ETHUSD",1728572396591,4.95859,2383.8,2383.5,1.81813807]
["bitfinex","ETHUSD",1728572396764,4.19516,2383.7,2383.4,0.87723526]
["bitfinex","ETHUSD",1728572396967,4.19516,2383.7,2383.5,1.81807351]
["bitfinex","ETHUSD",1728572397174,4.19516,2383.7,2383.4,0.87723526]
["bitfinex","ETHUSD",1728572397399,4.19516,2383.7,2383.5,1.81821488]
["bitfinex","ETHUSD",1728572397574,4.19516,2383.7,2383.6,0.72728595]
["bitfinex","ETHUSD",1728572397975,9.41003028,2383.7,2383.6,0.72728595]
["bitfinex","ETHUSD",1728572398294,9.41003028,2383.7,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572398295,4.19534,2383.6,2383.3,0.87723526]
["bitfinex","ETHUSD",1728572398476,4.19534,2383.6,2383.4,2.69564356]
["bitfinex","ETHUSD",1728572398679,4.19534,2383.6,2383.5,0.72736332]
["bitfinex","ETHUSD",1728572399375,1.77831782,2383.6,2383.5,1.81883215]
["bitfinex","ETHUSD",1728572399810,1.77831782,2383.6,2383.5,1.81766079]
["bitfinex","ETHUSD",1728572400511,1.77831782,2383.6,2383.5,2.69489605]
["bitfinex","ETHUSD",1728572400887,4.19483,2383.9,2383.6,0.8162]
["bitfinex","ETHUSD",1728572401122,1.77831782,2383.7,2383.6,1.69579081]
["bitfinex","ETHUSD",1728572401341,0.8202,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728572401486,1.77831782,2384.0,2383.8,1.97054458]
["bitfinex","ETHUSD",1728572401829,5.01483,2384.0,2383.9,1.09094131]
["bitfinex","ETHUSD",1728572401983,4.1948,2383.9,2383.7,0.87960327]
["bitfinex","ETHUSD",1728572402184,4.1948,2383.9,2383.6,0.87960327]
["bitfinex","ETHUSD",1728572402388,4.19498,2383.8,2383.7,1.09111765]
["bitfinex","ETHUSD",1728572402815,4.19533,2383.6,2383.5,0.87960327]
["bitfinex","ETHUSD",1728572403020,4.19533,2383.6,2383.5,1.97117479]
["bitfinex","ETHUSD",1728572403021,5.10467225,2383.6,2383.5,1.97117479]
["bitfinex","ETHUSD",1728572403265,5.10467225,2383.6,2383.5,1.09157152]
["bitfinex","ETHUSD",1728572403525,9.23226474,2383.6,2383.5,1.09157152]
["bitfinex","ETHUSD",1728572403737,9.09872249,2383.6,2383.5,1.09157152]
["bitfinex","ETHUSD",1728572403884,9.09872249,2383.6,2383.2,0.87960327]
["bitfinex","ETHUSD",1728572403885,4.19568,2383.4,2383.2,0.87960327]
["bitfinex","ETHUSD",1728572404085,9.09886249,2383.6,2383.3,1.97174813]
["bitfinex","ETHUSD",1728572404285,4.19553,2383.5,2383.4,1.09214486]
["bitfinex","ETHUSD",1728572404486,5.52496925,2383.5,2383.4,1.09214486]
["bitfinex","ETHUSD",1728572404687,5.52496925,2383.5,2383.2,0.87960327]
["bitfinex","ETHUSD",1728572405028,5.52496925,2383.5,2383.3,1.09212238]
["bitfinex","ETHUSD",1728572405196,5.52496925,2383.5,2383.2,0.87960327]
["bitfinex","ETHUSD",1728572405197,4.19568,2383.4,2383.2,0.87960327]
["bitfinex","ETHUSD",1728572405399,4.19568,2383.4,2383.1,0.87960327]
["bitfinex","ETHUSD",1728572405400,8.32327249,2383.4,2383.1,0.87960327]
["bitfinex","ETHUSD",1728572405597,5.16113117,2383.3,2383.2,1.09217909]
["bitfinex","ETHUSD",1728572405797,5.16113117,2383.3,2383.2,1.0920827]
["bitfinex","ETHUSD",1728572406000,0.96527117,2383.3,2383.2,1.0920827]
["bitfinex","ETHUSD",1728572406230,5.16113117,2383.3,2383.2,1.0920827]
["bitfinex","ETHUSD",1728572406431,7.97633117,2383.3,2383.2,1.0920827]
["bitfinex","ETHUSD",1728572406584,4.19606,2383.2,2383.0,0.87960327]
["bitfinex","ETHUSD",1728572406925,9.54104161,2383.1,2382.9,0.87960327]
["bitfinex","ETHUSD",1728572407132,9.54104161,2383.1,2383.0,1.09259895]
["bitfinex","ETHUSD",1728572407348,5.34483161,2383.1,2382.8,0.87960327]
["bitfinex","ETHUSD",1728572407500,12.10399366,2383.3,2382.9,1.971902]
["bitfinex","ETHUSD",1728572407842,12.10399366,2383.3,2383.0,1.09229873]
["bitfinex","ETHUSD",1728572407999,12.10399366,2383.3,2382.9,0.87960327]
["bitfinex","ETHUSD",1728572408195,12.10399366,2383.3,2383.0,1.09205545]
["bitfinex","ETHUSD",1728572408400,12.10399366,2383.3,2382.9,0.87960327]
["bitfinex","ETHUSD",1728572408698,4.19604,2383.2,2383.0,1.09181692]
["bitfinex","ETHUSD",1728572408925,7.09286366,2383.3,2382.9,0.87960327]
["bitfinex","ETHUSD",1728572409138,2.0,2383.3,2383.1,0.8289]
["bitfinex","ETHUSD",1728572409501,2.0,2383.3,2383.2,1.0916268]
["bitfinex","ETHUSD",1728572409736,2.0,2383.3,2383.0,0.87960327]
["bitfinex","ETHUSD",1728572410034,2.0,2383.3,2383.1,1.09172828]
["bitfinex","ETHUSD",1728572410213,2.0,2383.3,2383.0,0.87960327]
["bitfinex","ETHUSD",1728572410537,2.0,2383.3,2383.1,1.09167786]
["bitfinex","ETHUSD",1728572410771,2.0,2383.3,2383.2,1.09153542]
["bitfinex","ETHUSD",1728572411040,2.0,2383.3,2383.2,12.40636109]
["bitfinex","ETHUSD",1728572411041,1.12410307,2383.3,2383.2,12.40636109]
["bitfinex","ETHUSD",1728572411349,4.19456,2384.1,2383.7,0.8248]
["bitfinex","ETHUSD",1728572411534,4.19456,2384.1,2383.8,1.09153542]
["bitfinex","ETHUSD",1728572411703,0.0978,2384.1,2383.9,1.09074346]
["bitfinex","ETHUSD",1728572411900,0.0978,2384.1,2383.7,5.8992279]
["bitfinex","ETHUSD",1728572412248,0.0978,2384.1,2383.8,1.9700708]
["bitfinex","ETHUSD",1728572412539,0.0978,2384.1,2383.9,1.0907829]
["bitfinex","ETHUSD",1728572412747,0.0978,2384.1,2384.0,1.0907829]
["bitfinex","ETHUSD",1728572413150,0.0978,2384.1,2383.8,0.8792879]
["bitfinex","ETHUSD",1728572413300,0.0978,2384.1,2383.9,1.09056975]
["bitfinex","ETHUSD",1728572413508,4.29231,2384.1,2383.8,0.8792879]
["bitfinex","ETHUSD",1728572413801,4.29231,2384.1,2383.7,1.7040879]
["bitfinex","ETHUSD",1728572414007,4.29231,2384.1,2383.8,1.09037031]
["bitfinex","ETHUSD",1728572414328,4.12759249,2384.0,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572414557,5.06381,2384.1,2383.8,1.09036679]
["bitfinex","ETHUSD",1728572414761,4.29231,2384.1,2383.9,1.09014211]
["bitfinex","ETHUSD",1728572414936,4.29231,2384.1,2383.8,0.8792879]
["bitfinex","ETHUSD",1728572415132,4.29231,2384.1,2383.9,1.09022052]
["bitfinex","ETHUSD",1728572415338,4.29231,2384.1,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572415559,4.29231,2384.1,2383.8,1.09008308]
["bitfinex","ETHUSD",1728572415873,4.29231,2384.1,2383.9,1.09021697]
["bitfinex","ETHUSD",1728572416032,0.0978,2384.1,2383.8,0.8792879]
["bitfinex","ETHUSD",1728572416235,0.0978,2384.1,2383.9,1.09017319]
["bitfinex","ETHUSD",1728572416590,4.29227,2384.1,2383.8,0.8792879]
["bitfinex","ETHUSD",1728572416880,4.29227,2384.1,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572416881,4.19463,2384.0,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572417062,4.19463,2384.0,2383.8,1.09023185]
["bitfinex","ETHUSD",1728572417234,4.19463,2384.0,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572417434,4.19463,2384.0,2383.8,1.09008274]
["bitfinex","ETHUSD",1728572417638,4.19463,2384.0,2383.7,0.8792879]
["bitfinex","ETHUSD",1728572417866,4.19463,2384.0,2383.6,0.8792879]
["bitfinex","ETHUSD",1728572417867,4.19494,2383.9,2383.6,0.8792879]
["bitfinex","ETHUSD",1728572418043,4.19494,2383.9,2383.5,1.6707879]
["bitfinex","ETHUSD",1728572418367,4.19494,2383.9,2383.6,1.09026592]
["bitfinex","ETHUSD",1728572418581,4.19498,2383.8,2383.5,1.6707879]
["bitfinex","ETHUSD",1728572418784,4.19498,2383.8,2383.6,1.09014939]
["bitfinex","ETHUSD",1728572418938,4.1953,2383.7,2383.5,0.8792879]
["bitfinex","ETHUSD",1728572419146,4.19551,2383.5,2383.4,0.8792879]
["bitfinex","ETHUSD",1728572419390,4.19586,2383.3,2383.2,0.8792879]
["bitfinex","ETHUSD",1728572419672,4.19586,2383.3,2382.9,0.8792879]
["bitfinex","ETHUSD",1728572419879,4.19586,2383.3,2383.0,1.81861047]
["bitfinex","ETHUSD",1728572420061,4.19612,2383.2,2382.9,0.8792879]
["bitfinex","ETHUSD",1728572420246,4.19586,2383.3,2383.0,1.81874347]
["bitfinex","ETHUSD",1728572420441,8.39182,2383.3,2382.9,0.8792879]
["bitfinex","ETHUSD",1728572420676,4.19606,2383.2,2383.0,1.81859753]
["bitfinex","ETHUSD",1728572420874,4.19586,2383.3,2382.9,0.8792879]
["bitfinex","ETHUSD",1728572421086,4.19586,2383.3,2383.0,1.81817981]
["bitfinex","ETHUSD",1728572421377,4.19622,2383.1,2382.9,0.8792879]
["bitfinex","ETHUSD",1728572421579,8.32381249,2383.1,2382.8,0.8792879]
["bitfinex","ETHUSD",1728572421741,8.32381249,2383.1,2382.9,1.81800194]
["bitfinex","ETHUSD",1728572421937,8.32381249,2383.1,2382.8,3.8792879]
["bitfinex","ETHUSD",1728572421938,8.32381249,2383.1,2382.8,0.8792879]
["bitfinex","ETHUSD",1728572422278,4.19607,2383.2,2382.9,1.818092]
["bitfinex","ETHUSD",1728572422438,4.19607,2383.2,2383.0,0.72713393]
["bitfinex","ETHUSD",1728572422636,4.19607,2383.2,2382.8,0.8792879]
["bitfinex","ETHUSD",1728572422637,4.19621,2383.1,2382.9,1.09061197]
["bitfinex","ETHUSD",1728572422838,4.19607,2383.2,2382.8,0.8792879]
["bitfinex","ETHUSD",1728572423042,4.19607,2383.2,2382.9,1.81786611]
["bitfinex","ETHUSD",1728572423287,4.19607,2383.2,2382.7,3.8792879]
["bitfinex","ETHUSD",1728572423475,4.19607,2383.2,2382.8,2.696627]
["bitfinex","ETHUSD",1728572423677,8.39223,2383.2,2382.9,1.8173391]
["bitfinex","ETHUSD",1728572423880,8.32397249,2383.1,2382.7,0.8792879]
["bitfinex","ETHUSD",1728572424050,8.32397249,2383.1,2382.6,2.09853185]
["bitfinex","ETHUSD",1728572424051,0.8313,2383.0,2382.8,0.72647248]
["bitfinex","ETHUSD",1728572424258,0.8313,2383.0,2382.7,1.08968193]
["bitfinex","ETHUSD",1728572424586,0.8313,2383.0,2382.8,0.72639928]
["bitfinex","ETHUSD",1728572424782,0.8313,2383.0,2382.7,1.08961021]
["bitfinex","ETHUSD",1728572424981,0.8313,2383.0,2382.8,0.7264459]
["bitfinex","ETHUSD",1728572425286,0.8313,2383.0,2382.6,5.8559579]
["bitfinex","ETHUSD",1728572425287,0.8313,2383.0,2382.7,1.08952825]
["bitfinex","ETHUSD",1728572425454,8.32397249,2383.1,2382.8,0.72615697]
["bitfinex","ETHUSD",1728572425655,5.00538,2383.4,2382.7,5.36977417]
["bitfinex","ETHUSD",1728572425861,4.19578,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728572426062,4.19578,2383.4,2383.0,0.72578148]
["bitfinex","ETHUSD",1728572426256,8.39156,2383.4,2382.9,5.2849386]
["bitfinex","ETHUSD",1728572426458,4.19578,2383.4,2383.0,0.72553822]
["bitfinex","ETHUSD",1728572426789,4.19578,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728572427093,4.19516,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728572427294,4.19516,2383.7,2383.3,0.72522652]
["bitfinex","ETHUSD",1728572427447,8.32275249,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728572427648,8.32275249,2383.7,2383.3,0.72522054]
["bitfinex","ETHUSD",1728572428052,8.32275249,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728572428290,8.32275249,2383.7,2383.3,0.72533974]
["bitfinex","ETHUSD",1728572428480,8.32275249,2383.7,2383.2,1.08819473]
["bitfinex","ETHUSD",1728572428677,4.19536,2383.6,2383.2,1.08819473]
["bitfinex","ETHUSD",1728572428848,8.32312249,2383.5,2383.2,1.08819473]
["bitfinex","ETHUSD",1728572429053,4.12759249,2383.5,2383.2,1.08819473]
["bitfinex","ETHUSD",1728572429395,4.19536,2383.6,2383.1,5.01311]
["bitfinex","ETHUSD",1728572429594,4.19536,2383.6,2383.2,1.81421194]
["bitfinex","ETHUSD",1728572429795,4.19536,2383.6,2383.2,1.08854273]
["bitfinex","ETHUSD",1728572430097,4.19536,2383.6,2383.2,1.08846264]
["bitfinex","ETHUSD",1728572430401,4.19586,2383.3,2383.2,1.08846264]
["bitfinex","ETHUSD",1728572430572,4.19586,2383.3,2382.9,4.96775054]
["bitfinex","ETHUSD",1728572430768,5.02288,2383.4,2383.0,1.8147853]
["bitfinex","ETHUSD",1728572430999,5.02288,2383.4,2383.1,0.72586936]
["bitfinex","ETHUSD",1728572431157,5.02288,2383.4,2383.0,1.96805149]
["bitfinex","ETHUSD",1728572431357,5.02288,2383.4,2383.1,0.72590796]
["bitfinex","ETHUSD",1728572431559,4.19568,2383.4,2383.0,1.96825498]
["bitfinex","ETHUSD",1728572431758,4.19568,2383.4,2383.1,0.72605935]
["bitfinex","ETHUSD",1728572432110,5.02267,2383.6,2383.1,0.72605935]
["bitfinex","ETHUSD",1728572432111,4.19547,2383.6,2383.2,2.63997467]
["bitfinex","ETHUSD",1728572432260,4.19547,2383.6,2383.2,1.91392506]
["bitfinex","ETHUSD",1728572432662,4.19547,2383.6,2383.2,1.9140559]
["bitfinex","ETHUSD",1728572433200,4.19547,2383.6,2383.3,0.7259195]
["bitfinex","ETHUSD",1728572433426,8.39096,2383.6,2383.2,1.91383442]
["bitfinex","ETHUSD",1728572433704,4.19544,2383.6,2383.2,1.91383442]
["bitfinex","ETHUSD",1728572433856,4.19544,2383.6,2383.2,0.8249]
["bitfinex","ETHUSD",1728572434294,4.12759249,2383.5,2383.2,1.9139829]
["bitfinex","ETHUSD",1728572434496,8.32317249,2383.5,2383.0,1.6668879]
["bitfinex","ETHUSD",1728572434706,4.12759249,2383.5,2383.1,1.8153136]
["bitfinex","ETHUSD",1728572434902,4.12759249,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728572435059,4.12759249,2383.5,2383.2,0.72614971]
["bitfinex","ETHUSD",1728572435257,4.12759249,2383.5,2383.0,1.6668879]
["bitfinex","ETHUSD",1728572435486,8.32310249,2383.5,2383.1,2.11401955]
["bitfinex","ETHUSD",1728572435686,8.32310249,2383.5,2383.2,0.72617503]
["bitfinex","ETHUSD",1728572435877,8.32310249,2383.5,2383.1,0.29858198]
["bitfinex","ETHUSD",1728572436077,8.32310249,2383.5,2383.2,0.72613965]
["bitfinex","ETHUSD",1728572436298,8.32310249,2383.5,2383.1,0.29858198]
["bitfinex","ETHUSD",1728572436498,8.32310249,2383.5,2383.2,0.72609253]
["bitfinex","ETHUSD",1728572436685,8.32310249,2383.5,2383.1,1.089078]
["bitfinex","ETHUSD",1728572436686,4.98869,2383.4,2383.1,1.089078]
["bitfinex","ETHUSD",1728572436884,0.793,2383.4,2383.1,1.089078]
["bitfinex","ETHUSD",1728572437121,0.793,2383.4,2382.9,4.96835123]
["bitfinex","ETHUSD",1728572437122,4.19602,2383.3,2382.9,4.96835123]
["bitfinex","ETHUSD",1728572437403,4.19595,2383.3,2383.0,1.81512416]
["bitfinex","ETHUSD",1728572437604,4.19595,2383.3,2382.9,4.08906333]
["bitfinex","ETHUSD",1728572437605,4.19613,2383.2,2382.9,4.08906333]
["bitfinex","ETHUSD",1728572437808,4.19613,2383.2,2382.9,1.08906333]
["bitfinex","ETHUSD",1728572437960,4.19621,2383.1,2382.8,0.7596]
["bitfinex","ETHUSD",1728572438165,4.19629,2383.1,2382.9,0.72608018]
["bitfinex","ETHUSD",1728572438473,8.32388249,2383.1,2382.8,1.84878818]
["bitfinex","ETHUSD",1728572438674,4.96885,2383.2,2382.8,4.84878818]
["bitfinex","ETHUSD",1728572438861,4.96885,2383.2,2382.8,4.84880959]
["bitfinex","ETHUSD",1728572439208,4.19623,2383.1,2382.8,4.84880959]
["bitfinex","ETHUSD",1728572439915,4.96883,2383.2,2382.8,4.84880959]
["bitfinex","ETHUSD",1728572440109,4.96883,2383.2,2382.9,0.7261803]
["bitfinex","ETHUSD",1728572440311,4.96883,2383.2,2382.8,3.7596]
["bitfinex","ETHUSD",1728572440477,6.29807325,2383.2,2382.8,1.08921593]
["bitfinex","ETHUSD",1728572440834,4.19637,2383.1,2382.8,1.08922371]
["bitfinex","ETHUSD",1728572441004,4.19637,2383.1,2382.9,0.72616588]
["bitfinex","ETHUSD",1728572441306,4.96887,2383.2,2382.8,1.08923439]
["bitfinex","ETHUSD",1728572441682,4.19629,2383.1,2382.8,1.08923439]
["bitfinex","ETHUSD",1728572441876,4.19629,2383.1,2382.7,0.8792879]
["bitfinex","ETHUSD",1728572442076,4.19629,2383.1,2382.8,1.81536734]
["bitfinex","ETHUSD",1728572442310,4.19629,2383.1,2382.8,1.08921989]
["bitfinex","ETHUSD",1728572442907,4.19629,2383.1,2382.6,6.33189185]
["bitfinex","ETHUSD",1728572442908,8.32388249,2383.1,2382.6,5.01283]
["bitfinex","ETHUSD",1728572443114,8.32388249,2383.1,2382.7,1.8151445]
["bitfinex","ETHUSD",1728572443324,8.32388249,2383.1,2382.7,1.08908677]
["bitfinex","ETHUSD",1728572443511,8.32388249,2383.1,2382.7,1.08891297]
["bitfinex","ETHUSD",1728572444481,4.12759249,2382.9,2382.6,1.90481297]
["bitfinex","ETHUSD",1728572445120,8.32450249,2382.7,2382.4,1.08891297]
["bitfinex","ETHUSD",1728572445270,8.32450249,2382.7,2382.5,0.72591352]
["bitfinex","ETHUSD",1728572445470,8.32450249,2382.7,2382.3,9.09049029]
["bitfinex","ETHUSD",1728572445694,8.32450249,2382.7,2382.4,0.72589741]
["bitfinex","ETHUSD",1728572446293,8.32450249,2382.7,2382.3,9.09049029]
["bitfinex","ETHUSD",1728572446294,4.12759249,2382.7,2382.3,9.09049029]
["bitfinex","ETHUSD",1728572446611,4.12759249,2382.7,2382.4,0.72569287]
["bitfinex","ETHUSD",1728572446908,4.12759249,2382.7,2382.3,9.09015931]
["bitfinex","ETHUSD",1728572447274,4.12759249,2382.7,2382.4,0.72571188]
["bitfinex","ETHUSD",1728572447471,4.12759249,2382.7,2382.4,1.08853931]
["bitfinex","ETHUSD",1728572448014,4.19659,2382.9,2382.4,5.28582931]
["bitfinex","ETHUSD",1728572448314,8.32394249,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728572448315,8.32384249,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728572448680,0.8019,2383.2,2382.7,4.9223854]
["bitfinex","ETHUSD",1728572448681,4.99797,2383.2,2382.7,4.9223854]
["bitfinex","ETHUSD",1728572448993,4.19622,2383.1,2382.6,6.16490721]
["bitfinex","ETHUSD",1728572449175,4.19622,2383.1,2382.7,0.72541289]
["bitfinex","ETHUSD",1728572449372,4.19622,2383.1,2382.6,5.28561931]
["bitfinex","ETHUSD",1728572449376,8.32426249,2382.9,2382.6,1.08853931]
["bitfinex","ETHUSD",1728572449708,4.12759249,2382.9,2382.5,0.7605]
["bitfinex","ETHUSD",1728572449908,4.12759249,2382.9,2382.5,4.95773]
["bitfinex","ETHUSD",1728572450318,8.32422249,2382.9,2382.5,0.7605]
["bitfinex","ETHUSD",1728572450609,4.12759249,2382.9,2382.5,4.95768]
["bitfinex","ETHUSD",1728572450909,4.19641,2383.0,2382.6,0.72585935]
["bitfinex","ETHUSD",1728572451090,4.19641,2383.0,2382.5,6.1301542]
["bitfinex","ETHUSD",1728572451091,4.19641,2383.0,2382.5,6.13042575]
["bitfinex","ETHUSD",1728572451299,4.19641,2383.0,2382.6,0.72587718]
["bitfinex","ETHUSD",1728572452750,4.1964,2383.0,2382.6,0.72587718]
["bitfinex","ETHUSD",1728572455555,4.1964,2383.0,2382.5,6.04701102]
["bitfinex","ETHUSD",1728572455852,4.1964,2383.0,2382.5,4.95768]
["bitfinex","ETHUSD",1728572456256,4.1964,2383.0,2382.5,6.04701102]
["bitfinex","ETHUSD",1728572456423,4.19657,2382.9,2382.5,0.7605]
["bitfinex","ETHUSD",1728572456626,4.12759249,2382.7,2382.4,1.08933102]
["bitfinex","ETHUSD",1728572456830,8.393,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728572457142,4.19665,2382.9,2382.4,8.39477]
["bitfinex","ETHUSD",1728572457308,4.19665,2382.9,2382.5,0.72646563]
["bitfinex","ETHUSD",1728572457509,4.19665,2382.9,2382.3,4.92050776]
["bitfinex","ETHUSD",1728572457510,4.19674,2382.8,2382.3,4.92050776]
["bitfinex","ETHUSD",1728572457751,4.19699,2382.7,2382.3,0.8307]
["bitfinex","ETHUSD",1728572457952,4.19699,2382.7,2382.4,0.72657697]
["bitfinex","ETHUSD",1728572458249,4.19699,2382.7,2382.3,3.8307]
["bitfinex","ETHUSD",1728572459149,4.19715,2382.6,2382.3,0.8307]
["bitfinex","ETHUSD",1728572459560,4.19728,2382.5,2382.2,4.08997086]
["bitfinex","ETHUSD",1728572460332,1.33218525,2382.5,2382.2,1.08997086]
["bitfinex","ETHUSD",1728572460540,4.1978,2382.2,2382.1,1.08997086]
["bitfinex","ETHUSD",1728572460753,9.13808249,2382.3,2382.0,1.08997086]
["bitfinex","ETHUSD",1728572461069,9.13808249,2382.3,2381.8,6.05846086]
["bitfinex","ETHUSD",1728572461378,13.33582249,2382.3,2381.9,1.81676762]
["bitfinex","ETHUSD",1728572461559,4.12759249,2382.3,2381.9,1.08997086]
["bitfinex","ETHUSD",1728572461773,4.19757,2382.4,2382.0,0.726962]
["bitfinex","ETHUSD",1728572462072,8.32493249,2382.5,2382.2,0.8129]
["bitfinex","ETHUSD",1728572462275,4.19746,2382.4,2382.2,0.8129]
["bitfinex","ETHUSD",1728572462575,4.19746,2382.4,2382.0,0.8182]
["bitfinex","ETHUSD",1728572462788,8.32487249,2382.5,2382.1,0.72704217]
["bitfinex","ETHUSD",1728572463071,4.19693,2382.7,2382.2,4.92477986]
["bitfinex","ETHUSD",1728572463234,4.19693,2382.7,2382.3,0.7548]
["bitfinex","ETHUSD",1728572463235,4.01123,2382.7,2382.3,0.7548]
["bitfinex","ETHUSD",1728572463437,8.2083,2382.7,2382.3,0.7548]
["bitfinex","ETHUSD",1728572463947,4.01123,2382.7,2382.3,0.7548]
["bitfinex","ETHUSD",1728572464145,4.19712,2382.6,2382.3,0.7548]
["bitfinex","ETHUSD",1728572464838,4.89469249,2382.9,2382.3,0.7548]
["bitfinex","ETHUSD",1728572465180,6.39094599,2383.6,2382.3,0.7548]
["bitfinex","ETHUSD",1728572465181,8.39302,2383.0,2382.5,4.19721]
["bitfinex","ETHUSD",1728572465335,4.19657,2382.9,2382.6,0.72714153]
["bitfinex","ETHUSD",1728572465535,4.19657,2382.9,2382.7,0.72708673]
["bitfinex","ETHUSD",1728572465731,4.19657,2382.9,2382.5,0.8792879]
["bitfinex","ETHUSD",1728572465732,4.19657,2382.9,2382.6,1.09064691]
["bitfinex","ETHUSD",1728572465939,4.19657,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728572465940,4.19657,2382.9,2382.4,5.0766579]
["bitfinex","ETHUSD",1728572466168,4.19657,2382.9,2382.5,1.81777635]
["bitfinex","ETHUSD",1728572466355,4.19657,2382.9,2382.6,0.72711054]
["bitfinex","ETHUSD",1728572466685,4.19657,2382.9,2382.5,1.96996107]
["bitfinex","ETHUSD",1728572466870,4.19657,2382.9,2382.6,1.81776517]
["bitfinex","ETHUSD",1728572467044,4.19657,2382.9,2382.6,1.09067317]
["bitfinex","ETHUSD",1728572467386,8.32416249,2382.9,2382.4,5.0766579]
["bitfinex","ETHUSD",1728572467744,8.32416249,2382.9,2382.5,1.81783087]
["bitfinex","ETHUSD",1728572467947,8.32416249,2382.9,2382.5,1.09069852]
["bitfinex","ETHUSD",1728572467948,4.19678,2382.8,2382.5,1.09069852]
["bitfinex","ETHUSD",1728572468184,0.7748,2382.6,2382.3,0.8792879]
["bitfinex","ETHUSD",1728572468408,4.19744,2382.4,2382.1,4.6901879]
["bitfinex","ETHUSD",1728572468544,4.19744,2382.4,2382.2,1.81803]
["bitfinex","ETHUSD",1728572468876,4.19744,2382.4,2382.1,3.8109]
["bitfinex","ETHUSD",1728572469074,4.19744,2382.4,2382.2,1.8180401]
["bitfinex","ETHUSD",1728572469375,4.19744,2382.4,2382.1,3.8109]
["bitfinex","ETHUSD",1728572469577,4.19744,2382.4,2382.2,0.72714838]
["bitfinex","ETHUSD",1728572469782,4.19744,2382.4,2382.1,1.90161529]
["bitfinex","ETHUSD",1728572469942,4.19744,2382.4,2382.2,0.72713851]
["bitfinex","ETHUSD",1728572470138,4.19744,2382.4,2382.1,3.8109]
["bitfinex","ETHUSD",1728572470338,4.19744,2382.4,2382.2,0.72708645]
["bitfinex","ETHUSD",1728572470568,4.19744,2382.4,2382.1,3.8109]
["bitfinex","ETHUSD",1728572470780,4.19744,2382.4,2382.1,4.90148922]
["bitfinex","ETHUSD",1728572471171,4.19744,2382.4,2381.9,1.31893185]
["bitfinex","ETHUSD",1728572471172,8.32524249,2382.3,2381.9,1.6378879]
["bitfinex","ETHUSD",1728572471471,8.32524249,2382.3,2382.0,0.72703936]
["bitfinex","ETHUSD",1728572471652,4.12759249,2382.3,2382.0,1.09056648]
["bitfinex","ETHUSD",1728572471842,4.19752,2382.4,2382.0,1.09056648]
["bitfinex","ETHUSD",1728572472042,4.19764,2382.3,2382.0,1.09056648]
["bitfinex","ETHUSD",1728572472254,4.19764,2382.3,2382.0,1.09048909]
["bitfinex","ETHUSD",1728572472450,4.19797,2382.1,2382.0,1.09048909]
["bitfinex","ETHUSD",1728572472657,4.95276,2382.2,2381.8,1.09048909]
["bitfinex","ETHUSD",1728572472878,4.96011574,2382.3,2381.9,0.72700359]
["bitfinex","ETHUSD",1728572472879,9.15777574,2382.3,2381.9,0.72700359]
["bitfinex","ETHUSD",1728572473086,4.19781,2382.2,2381.7,6.06337909]
["bitfinex","ETHUSD",1728572473248,4.19781,2382.2,2381.8,0.72680432]
["bitfinex","ETHUSD",1728572474065,4.19781,2382.2,2381.8,0.72674288]
["bitfinex","ETHUSD",1728572474385,8.39575,2382.2,2381.8,0.72674288]
["bitfinex","ETHUSD",1728572474539,4.19781,2382.2,2381.8,0.72683006]
["bitfinex","ETHUSD",1728572475476,8.39572,2382.2,2381.8,0.72683006]
["bitfinex","ETHUSD",1728572475645,4.19781,2382.2,2381.8,0.72678673]
["bitfinex","ETHUSD",1728572475847,4.12759249,2381.9,2381.6,1.96977699]
["bitfinex","ETHUSD",1728572476048,8.32600249,2381.9,2381.7,0.72684745]
["bitfinex","ETHUSD",1728572476387,8.32600249,2381.9,2381.5,9.09219589]
["bitfinex","ETHUSD",1728572476388,4.12759249,2381.9,2381.5,9.09219589]
["bitfinex","ETHUSD",1728572476543,4.12759249,2381.9,2381.6,0.72678696]
["bitfinex","ETHUSD",1728572476749,4.96036,2382.0,2381.5,9.97116386]
["bitfinex","ETHUSD",1728572476945,4.96036,2382.0,2381.6,0.72679286]
["bitfinex","ETHUSD",1728572477759,4.19834,2381.9,2381.6,0.72679286]
["bitfinex","ETHUSD",1728572477966,4.19834,2381.9,2381.5,3.8027868]
["bitfinex","ETHUSD",1728572478287,4.96036,2382.0,2381.5,8.0017968]
["bitfinex","ETHUSD",1728572478527,4.96036,2382.0,2381.5,9.09196596]
["bitfinex","ETHUSD",1728572478695,4.96036,2382.0,2381.5,4.89295596]
["bitfinex","ETHUSD",1728572478858,9.15863,2382.0,2381.5,8.0017868]
["bitfinex","ETHUSD",1728572479051,4.19833,2381.9,2381.6,0.72660885]
["bitfinex","ETHUSD",1728572479253,4.1986,2381.8,2381.4,1.96920139]
["bitfinex","ETHUSD",1728572479493,4.1986,2381.8,2381.3,6.99748139]
["bitfinex","ETHUSD",1728572479696,8.32592249,2381.9,2381.4,4.92571655]
["bitfinex","ETHUSD",1728572479985,4.19851,2381.8,2381.3,6.11819349]
["bitfinex","ETHUSD",1728572480186,4.19851,2381.8,2381.3,5.02828]
["bitfinex","ETHUSD",1728572480392,4.19853,2381.8,2381.4,0.72655779]
["bitfinex","ETHUSD",1728572480600,4.19853,2381.8,2381.3,5.02828]
["bitfinex","ETHUSD",1728572481096,4.19853,2381.8,2381.3,3.8289]
["bitfinex","ETHUSD",1728572481097,8.32629249,2381.7,2381.3,3.8289]
["bitfinex","ETHUSD",1728572481465,8.32669249,2381.5,2381.1,2.80191555]
["bitfinex","ETHUSD",1728572481665,8.32669249,2381.5,2380.9,5.9585658]
["bitfinex","ETHUSD",1728572481666,4.12759249,2381.3,2380.9,7.00190555]
["bitfinex","ETHUSD",1728572481890,4.12759249,2381.3,2381.0,0.7265707]
["bitfinex","ETHUSD",1728572482098,4.12759249,2381.3,2380.9,7.00190555]
["bitfinex","ETHUSD",1728572482099,8.32699249,2381.3,2380.9,1.92262765]
["bitfinex","ETHUSD",1728572482311,4.12759249,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1728572482509,4.12759249,2381.3,2380.9,5.03302]
["bitfinex","ETHUSD",1728572482667,4.12759249,2381.3,2381.0,4.1999]
["bitfinex","ETHUSD",1728572482872,8.32665249,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728572483565,4.19924,2381.4,2380.9,5.03302]
["bitfinex","ETHUSD",1728572483999,4.19924,2381.4,2380.9,9.23302]
["bitfinex","ETHUSD",1728572484363,4.19923,2381.4,2380.9,5.033]
["bitfinex","ETHUSD",1728572484807,4.12759249,2381.3,2380.9,5.033]
["bitfinex","ETHUSD",1728572485010,9.12650249,2381.3,2380.9,3.0]
["bitfinex","ETHUSD",1728572485213,9.12650249,2381.3,2380.7,0.7892]
["bitfinex","ETHUSD",1728572485522,4.19957,2381.2,2380.7,4.98961]
["bitfinex","ETHUSD",1728572485805,4.19957,2381.2,2380.7,0.7892]
["bitfinex","ETHUSD",1728572486104,4.19998,2381.0,2380.5,4.98998]
["bitfinex","ETHUSD",1728572486311,4.19998,2381.0,2380.6,0.72549506]
["bitfinex","ETHUSD",1728572486470,8.32744249,2381.1,2380.6,0.72549506]
["bitfinex","ETHUSD",1728572486471,8.32744249,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1728572486665,8.32744249,2381.1,2380.5,4.98998]
["bitfinex","ETHUSD",1728572486666,4.12759249,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1728572486967,4.999,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1728572486968,4.1994,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1728572487312,8.39869,2381.4,2380.8,5.02478]
["bitfinex","ETHUSD",1728572487465,8.39869,2381.4,2380.8,9.22496]
["bitfinex","ETHUSD",1728572487667,4.19932,2381.4,2380.9,4.20002]
["bitfinex","ETHUSD",1728572488696,8.32701249,2381.3,2380.8,5.02478]
["bitfinex","ETHUSD",1728572489797,8.32701249,2381.3,2380.8,9.22497]
["bitfinex","ETHUSD",1728572490143,8.32701249,2381.3,2380.8,5.02478]
["bitfinex","ETHUSD",1728572490144,4.12759249,2381.3,2380.8,5.02478]
["bitfinex","ETHUSD",1728572490513,4.12759249,2381.3,2380.8,9.22496]
["bitfinex","ETHUSD",1728572490834,4.12759249,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1728572491041,4.12759249,2381.3,2380.8,5.02484]
["bitfinex","ETHUSD",1728572491345,4.12759249,2381.3,2380.8,0.8246]
["bitfinex","ETHUSD",1728572491546,4.19959,2381.2,2380.8,0.8246]
["bitfinex","ETHUSD",1728572491835,4.19993,2381.0,2380.6,0.817]
["bitfinex","ETHUSD",1728572492396,4.92989249,2381.1,2380.6,5.01756]
["bitfinex","ETHUSD",1728572492641,4.92989249,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1728572492993,8.32704249,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728572493690,4.12759249,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1728572493896,0.7947,2381.4,2381.0,4.98421]
["bitfinex","ETHUSD",1728572494677,4.99391,2381.4,2381.0,0.7843]
["bitfinex","ETHUSD",1728572495675,0.7947,2381.4,2381.0,0.7843]
["bitfinex","ETHUSD",1728572495878,0.7947,2381.4,2381.0,4.9842]
["bitfinex","ETHUSD",1728572496080,4.99395,2381.4,2381.0,0.7843]
["bitfinex","ETHUSD",1728572497195,8.32699249,2381.3,2380.8,4.95964]
["bitfinex","ETHUSD",1728572497375,4.19957,2381.2,2380.8,0.7594]
["bitfinex","ETHUSD",1728572497581,4.19975,2381.1,2380.8,0.7594]
["bitfinex","ETHUSD",1728572498496,4.19958,2381.2,2380.8,0.7594]
["bitfinex","ETHUSD",1728572498846,4.99403,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1728572499047,4.22539249,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1728572499048,8.42444249,2381.5,2380.9,4.19993]
["bitfinex","ETHUSD",1728572499491,4.19929,2381.4,2380.9,4.19993]
["bitfinex","ETHUSD",1728572500387,4.19939,2381.3,2380.8,4.95962]
["bitfinex","ETHUSD",1728572500602,4.22539249,2381.5,2380.9,4.19999]
["bitfinex","ETHUSD",1728572500755,8.42450249,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1728572500964,0.0978,2381.5,2381.2,0.8053]
["bitfinex","ETHUSD",1728572501211,4.29685,2381.5,2381.2,0.8053]
["bitfinex","ETHUSD",1728572501532,0.0978,2381.5,2381.2,0.8053]
["bitfinex","ETHUSD",1728572501878,8.42455249,2381.5,2380.9,3.8053]
["bitfinex","ETHUSD",1728572502279,4.19927,2381.4,2380.9,3.8053]
["bitfinex","ETHUSD",1728572502483,4.19939,2381.3,2380.9,3.0]
["bitfinex","ETHUSD",1728572502690,4.22539249,2381.5,2380.6,5.0797879]
["bitfinex","ETHUSD",1728572502691,8.32742249,2381.1,2380.7,0.7615]
["bitfinex","ETHUSD",1728572502867,4.12759249,2380.9,2380.7,0.7615]
["bitfinex","ETHUSD",1728572503068,8.32742249,2381.1,2380.7,0.7615]
["bitfinex","ETHUSD",1728572503267,4.12759249,2381.1,2380.7,4.96191]
["bitfinex","ETHUSD",1728572504010,4.12759249,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728572504168,8.42446249,2381.5,2380.9,0.8118]
["bitfinex","ETHUSD",1728572504371,0.0978,2381.5,2381.0,4.28390559]
["bitfinex","ETHUSD",1728572504609,0.0978,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1728572504796,0.0978,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728572504971,0.0978,2381.5,2381.3,5.35162]
["bitfinex","ETHUSD",1728572505171,0.0978,2381.5,2381.3,1.1523]
["bitfinex","ETHUSD",1728572505708,0.0978,2381.5,2381.3,5.3516]
["bitfinex","ETHUSD",1728572506911,0.90802025,2382.2,2381.3,5.3516]
["bitfinex","ETHUSD",1728572506912,4.1978,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1728572507082,4.1978,2382.2,2381.5,5.01752]
["bitfinex","ETHUSD",1728572507083,4.12759249,2382.1,2381.6,3.0]
["bitfinex","ETHUSD",1728572507287,4.12759249,2382.1,2381.5,5.01752]
["bitfinex","ETHUSD",1728572507288,8.32604249,2381.9,2381.5,0.8186]
["bitfinex","ETHUSD",1728572507596,4.19903,2381.5,2381.1,3.8186]
["bitfinex","ETHUSD",1728572507796,8.32662249,2381.5,2381.1,3.8186]
["bitfinex","ETHUSD",1728572507967,12.52575249,2381.5,2381.1,3.8186]
["bitfinex","ETHUSD",1728572508172,12.52575249,2381.5,2381.0,0.8186]
["bitfinex","ETHUSD",1728572508173,4.12759249,2381.3,2381.0,0.8186]
["bitfinex","ETHUSD",1728572508371,4.19923,2381.4,2381.0,0.8186]
["bitfinex","ETHUSD",1728572509136,4.93529249,2381.5,2381.0,0.8186]
["bitfinex","ETHUSD",1728572509322,4.19921,2381.4,2381.0,0.8186]
["bitfinex","ETHUSD",1728572510300,8.39856,2381.4,2381.0,0.8186]
["bitfinex","ETHUSD",1728572510696,4.19921,2381.4,2381.0,0.8186]
["bitfinex","ETHUSD",1728572511001,4.19921,2381.4,2380.8,4.20011]
["bitfinex","ETHUSD",1728572511002,4.19961,2381.2,2380.8,0.7649]
["bitfinex","ETHUSD",1728572511198,4.19961,2381.2,2380.8,3.7649]
["bitfinex","ETHUSD",1728572511424,4.12759249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572511614,8.32736249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572512722,12.52724249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572512924,8.32736249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572514018,12.52719249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572514358,8.32736249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572515171,12.52719249,2381.1,2380.8,0.7649]
["bitfinex","ETHUSD",1728572515461,10.39744174,2381.1,2380.6,4.98995]
["bitfinex","ETHUSD",1728572515627,9.14475249,2381.1,2380.7,0.72690336]
["bitfinex","ETHUSD",1728572516195,4.19967,2381.2,2380.7,4.92732336]
["bitfinex","ETHUSD",1728572516319,4.19967,2381.2,2380.8,0.72706415]
["bitfinex","ETHUSD",1728572517354,4.19967,2381.2,2380.8,1.09091739]
["bitfinex","ETHUSD",1728572517565,4.19978,2381.1,2380.7,1.09091739]
["bitfinex","ETHUSD",1728572517767,4.19978,2381.1,2380.8,0.72730875]
["bitfinex","ETHUSD",1728572518148,4.19978,2381.1,2380.6,5.8691979]
["bitfinex","ETHUSD",1728572518442,4.19978,2381.1,2380.7,1.81882923]
["bitfinex","ETHUSD",1728572518443,8.32737249,2381.1,2380.7,1.81882923]
["bitfinex","ETHUSD",1728572518646,8.32737249,2381.1,2380.7,1.09130482]
["bitfinex","ETHUSD",1728572518647,4.20002,2381.0,2380.7,1.09130482]
["bitfinex","ETHUSD",1728572518846,12.52720249,2381.1,2380.7,1.09136403]
["bitfinex","ETHUSD",1728572519238,4.20011,2380.9,2380.7,1.091492]
["bitfinex","ETHUSD",1728572519437,4.19993,2381.0,2380.6,0.7894]
["bitfinex","ETHUSD",1728572519653,4.19993,2381.0,2380.7,0.72769687]
["bitfinex","ETHUSD",1728572519838,4.19993,2381.0,2380.7,1.09152137]
["bitfinex","ETHUSD",1728572520283,5.0052,2380.9,2380.5,0.8792879]
["bitfinex","ETHUSD",1728572520497,8.32795249,2380.8,2380.5,1.09183485]
["bitfinex","ETHUSD",1728572520787,8.32795249,2380.8,2380.4,0.8253]
["bitfinex","ETHUSD",1728572520951,4.20045,2380.7,2380.5,0.72791825]
["bitfinex","ETHUSD",1728572521135,4.20045,2380.7,2380.4,0.8253]
["bitfinex","ETHUSD",1728572521136,4.20062,2380.6,2380.4,0.8253]
["bitfinex","ETHUSD",1728572521341,4.20062,2380.6,2380.3,0.8792879]
["bitfinex","ETHUSD",1728572521342,4.12759249,2380.6,2380.3,1.09206547]
["bitfinex","ETHUSD",1728572521658,4.12759249,2381.0,2379.8,3.65146629]
["bitfinex","ETHUSD",1728572521659,4.12759249,2380.4,2379.8,1.6215879]
["bitfinex","ETHUSD",1728572521993,4.20039,2380.8,2379.6,3.2092335]
["bitfinex","ETHUSD",1728572521994,8.32951249,2379.9,2379.6,0.7923]
["bitfinex","ETHUSD",1728572522203,4.12759249,2379.9,2379.7,0.72818809]
["bitfinex","ETHUSD",1728572522391,0.811,2379.6,2379.2,1.7585758]
["bitfinex","ETHUSD",1728572522687,5.95697633,2380.5,2379.2,1.7585758]
["bitfinex","ETHUSD",1728572522688,4.2022,2379.8,2379.2,4.203]
["bitfinex","ETHUSD",1728572522891,4.20205,2379.8,2379.3,4.93065525]
["bitfinex","ETHUSD",1728572523091,4.20175,2380.0,2379.5,5.01155]
["bitfinex","ETHUSD",1728572523242,4.20181,2380.0,2379.5,6.1865564]
["bitfinex","ETHUSD",1728572523442,4.12759249,2380.1,2379.5,5.09567109]
["bitfinex","ETHUSD",1728572523732,0.811,2380.2,2379.6,4.92948844]
["bitfinex","ETHUSD",1728572523889,4.20105,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1728572524379,4.20105,2380.4,2379.7,0.89313293]
["bitfinex","ETHUSD",1728572524380,4.12759249,2380.3,2379.7,8.01129]
["bitfinex","ETHUSD",1728572524587,5.01173,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1728572524744,5.01173,2380.6,2380.1,0.89311884]
["bitfinex","ETHUSD",1728572524745,4.20072,2380.6,2380.1,0.89311884]
["bitfinex","ETHUSD",1728572525281,0.811,2380.9,2380.1,0.89311884]
["bitfinex","ETHUSD",1728572525282,0.811,2380.9,2380.2,4.20132]
["bitfinex","ETHUSD",1728572525491,4.20014,2380.9,2380.3,5.01193553]
["bitfinex","ETHUSD",1728572525689,4.20004,2381.0,2380.3,0.55]
["bitfinex","ETHUSD",1728572525984,0.811,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1728572525985,4.19967,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1728572526170,4.19966,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1728572526371,4.19966,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1728572526573,4.19977,2381.1,2380.6,4.92748157]
["bitfinex","ETHUSD",1728572526784,4.19977,2381.1,2380.5,5.29122224]
["bitfinex","ETHUSD",1728572526984,4.20002,2381.0,2380.6,0.72685837]
["bitfinex","ETHUSD",1728572527168,4.20002,2381.0,2380.5,3.0]
["bitfinex","ETHUSD",1728572527351,8.40003,2381.0,2380.5,3.0]
["bitfinex","ETHUSD",1728572527579,8.40001,2381.0,2380.5,3.0]
["bitfinex","ETHUSD",1728572527792,4.2,2381.0,2380.5,3.0]
["bitfinex","ETHUSD",1728572527993,4.19968,2381.2,2380.5,3.08400691]
["bitfinex","ETHUSD",1728572528309,4.19967,2381.2,2380.6,4.92745352]
["bitfinex","ETHUSD",1728572528614,8.39935,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1728572528820,8.39938,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1728572529007,8.39933,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1728572529186,4.19978,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728572529514,8.32700249,2381.3,2380.8,0.7865]
["bitfinex","ETHUSD",1728572529700,4.19934,2381.4,2380.9,4.28136431]
["bitfinex","ETHUSD",1728572530015,4.19932,2381.4,2380.8,9.07702499]
["bitfinex","ETHUSD",1728572530217,8.32662249,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1728572530427,8.32629249,2381.7,2380.9,4.1717613]
["bitfinex","ETHUSD",1728572530592,8.32629249,2381.7,2381.0,4.92659566]
["bitfinex","ETHUSD",1728572530593,4.19904,2381.5,2381.0,4.92659566]
["bitfinex","ETHUSD",1728572530790,4.1989,2381.6,2381.1,4.92645303]
["bitfinex","ETHUSD",1728572531124,4.19955,2381.3,2381.0,1.09037499]
["bitfinex","ETHUSD",1728572531474,4.19955,2381.3,2380.9,3.0]
["bitfinex","ETHUSD",1728572531914,4.19994,2381.0,2380.8,3.7865]
["bitfinex","ETHUSD",1728572532076,4.19962,2381.2,2380.8,0.7865]
["bitfinex","ETHUSD",1728572532391,4.19992,2381.0,2380.8,0.7865]
["bitfinex","ETHUSD",1728572532593,4.19962,2381.2,2380.8,0.7865]
["bitfinex","ETHUSD",1728572532911,4.19974,2381.1,2380.8,0.7865]
["bitfinex","ETHUSD",1728572533117,4.20006,2381.0,2380.8,0.7865]
["bitfinex","ETHUSD",1728572533288,4.20006,2381.0,2380.6,3.0]
["bitfinex","ETHUSD",1728572533479,4.2001,2380.9,2380.6,3.0]
["bitfinex","ETHUSD",1728572533889,4.2001,2380.9,2380.5,4.84837499]
["bitfinex","ETHUSD",1728572534099,4.20006,2381.0,2380.6,3.72695547]
["bitfinex","ETHUSD",1728572534294,4.20006,2381.0,2380.5,4.84837499]
["bitfinex","ETHUSD",1728572534582,4.20006,2381.0,2380.6,3.72694114]
["bitfinex","ETHUSD",1728572534914,4.1501,2380.9,2380.6,3.0]
["bitfinex","ETHUSD",1728572535119,4.20006,2381.0,2380.5,7.95879]
["bitfinex","ETHUSD",1728572535320,4.20006,2381.0,2380.6,0.726947]
["bitfinex","ETHUSD",1728572535516,4.20006,2381.0,2380.6,3.726947]
["bitfinex","ETHUSD",1728572535695,4.20006,2381.0,2380.5,7.95879]
["bitfinex","ETHUSD",1728572535892,4.20006,2381.0,2380.6,0.72694316]
["bitfinex","ETHUSD",1728572536114,4.20013,2380.9,2380.6,0.72694316]
["bitfinex","ETHUSD",1728572536315,4.20013,2380.9,2380.5,3.758]
["bitfinex","ETHUSD",1728572536627,4.20013,2380.9,2380.6,0.72693721]
["bitfinex","ETHUSD",1728572536822,4.19972,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1728572537029,4.19933,2381.4,2380.9,4.99621]
["bitfinex","ETHUSD",1728572537226,4.19933,2381.4,2380.9,0.7962]
["bitfinex","ETHUSD",1728572537436,4.19933,2381.4,2380.9,4.99627]
["bitfinex","ETHUSD",1728572537715,4.19933,2381.4,2380.9,0.7962]
["bitfinex","ETHUSD",1728572537894,4.19946,2381.3,2380.9,0.7962]
["bitfinex","ETHUSD",1728572538095,4.19986,2381.1,2380.6,6.94395895]
["bitfinex","ETHUSD",1728572538315,4.19986,2381.1,2380.6,4.97451]
["bitfinex","ETHUSD",1728572538605,4.19957,2381.2,2380.7,5.47722636]
["bitfinex","ETHUSD",1728572538931,4.19914,2381.5,2380.9,4.95563]
["bitfinex","ETHUSD",1728572539129,8.39827,2381.5,2380.9,9.1556]
["bitfinex","ETHUSD",1728572539296,4.19913,2381.5,2381.0,4.92670527]
["bitfinex","ETHUSD",1728572539627,4.19913,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1728572539798,4.19913,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728572540179,4.19876,2381.7,2381.2,8.0081]
["bitfinex","ETHUSD",1728572540429,4.12759249,2382.2,2381.3,0.55]
["bitfinex","ETHUSD",1728572540726,4.12759249,2382.2,2381.4,4.19909]
["bitfinex","ETHUSD",1728572540727,4.19829,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1728572541104,4.1985,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1728572541302,4.19873,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1728572541599,4.19843,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1728572541799,5.03841074,2382.0,2381.5,5.01642]
["bitfinex","ETHUSD",1728572541800,5.10898825,2382.0,2381.5,5.01642]
["bitfinex","ETHUSD",1728572542006,4.19833,2381.9,2381.5,0.8174]
["bitfinex","ETHUSD",1728572542228,0.41928464,2382.1,2381.3,0.7564]
["bitfinex","ETHUSD",1728572542229,4.19877,2381.7,2381.3,0.7564]
["bitfinex","ETHUSD",1728572542423,8.39753,2381.7,2381.3,0.7564]
["bitfinex","ETHUSD",1728572542591,4.19876,2381.7,2381.3,0.7564]
["bitfinex","ETHUSD",1728572543202,4.19916,2381.5,2381.1,4.96882693]
["bitfinex","ETHUSD",1728572543409,10.03217515,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728572543733,4.19905,2381.5,2381.0,7.9563]
["bitfinex","ETHUSD",1728572543888,4.19865,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1728572544087,4.19865,2381.8,2381.1,4.19972]
["bitfinex","ETHUSD",1728572544088,4.19885,2381.7,2381.1,5.28943805]
["bitfinex","ETHUSD",1728572544326,4.19903,2381.5,2381.0,3.7564]
["bitfinex","ETHUSD",1728572544535,4.88589249,2381.4,2380.9,7.36]
["bitfinex","ETHUSD",1728572544731,4.19946,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1728572544943,4.19957,2381.2,2380.7,6.92555899]
["bitfinex","ETHUSD",1728572545096,4.19957,2381.2,2380.8,0.7265648]
["bitfinex","ETHUSD",1728572545292,4.19976,2381.1,2380.7,0.7564]
["bitfinex","ETHUSD",1728572545641,4.19957,2381.2,2380.7,4.95683]
["bitfinex","ETHUSD",1728572545822,8.39925,2381.2,2380.8,3.72657818]
["bitfinex","ETHUSD",1728572546135,4.19957,2381.2,2380.8,3.0]
["bitfinex","ETHUSD",1728572547043,4.19942,2381.3,2380.8,7.20025]
["bitfinex","ETHUSD",1728572547214,4.19942,2381.3,2380.8,3.0]
["bitfinex","ETHUSD",1728572547398,4.19958,2381.2,2380.8,3.0]
["bitfinex","ETHUSD",1728572547930,5.10795125,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728572548133,4.19956,2381.2,2380.7,7.95671]
["bitfinex","ETHUSD",1728572548935,4.19979,2381.1,2380.7,3.7564]
["bitfinex","ETHUSD",1728572549297,0.8136,2380.9,2380.6,1.08989213]
["bitfinex","ETHUSD",1728572549598,4.20074,2380.6,2380.2,0.7509]
["bitfinex","ETHUSD",1728572549795,4.20074,2380.6,2380.0,2.71995837]
["bitfinex","ETHUSD",1728572549796,4.20098,2380.4,2380.0,2.71995837]
["bitfinex","ETHUSD",1728572550003,4.20098,2380.4,2380.0,0.7509]
["bitfinex","ETHUSD",1728572550204,4.20098,2380.4,2379.8,1.96905837]
["bitfinex","ETHUSD",1728572550205,4.2015,2380.1,2379.8,1.96905837]
["bitfinex","ETHUSD",1728572550403,4.20116,2380.3,2379.7,0.7509]
["bitfinex","ETHUSD",1728572550404,4.20185,2379.9,2379.7,0.7509]
["bitfinex","ETHUSD",1728572550653,4.20206,2379.8,2379.5,0.7509]
["bitfinex","ETHUSD",1728572550862,4.20221,2379.7,2379.5,0.7509]
["bitfinex","ETHUSD",1728572551009,4.20221,2379.7,2379.2,6.17252021]
["bitfinex","ETHUSD",1728572551215,4.20221,2379.7,2379.2,0.8077]
["bitfinex","ETHUSD",1728572551216,4.20251,2379.6,2379.2,0.8077]
["bitfinex","ETHUSD",1728572551431,4.20221,2379.7,2379.2,5.01071]
["bitfinex","ETHUSD",1728572551758,4.20221,2379.7,2379.2,0.8077]
["bitfinex","ETHUSD",1728572551759,4.20248,2379.6,2379.2,0.8077]
["bitfinex","ETHUSD",1728572551906,4.12759249,2379.8,2379.2,0.8077]
["bitfinex","ETHUSD",1728572552248,4.9897,2379.9,2379.2,0.8077]
["bitfinex","ETHUSD",1728572552419,4.20213,2379.8,2379.2,5.01062]
["bitfinex","ETHUSD",1728572552620,4.9897,2379.9,2379.3,0.08405022]
["bitfinex","ETHUSD",1728572552823,0.7877,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1728572553034,0.7877,2379.9,2379.2,0.55]
["bitfinex","ETHUSD",1728572553035,4.20223,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728572553434,4.20218,2379.8,2379.2,0.55]
["bitfinex","ETHUSD",1728572553435,4.20218,2379.8,2379.2,4.753]
["bitfinex","ETHUSD",1728572553802,4.20229,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728572554053,4.20248,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1728572554344,8.40496,2379.6,2379.0,4.20329]
["bitfinex","ETHUSD",1728572554646,8.40499,2379.6,2379.1,3.0]
["bitfinex","ETHUSD",1728572554821,4.20248,2379.6,2379.1,3.0]
["bitfinex","ETHUSD",1728572555024,4.20257,2379.5,2379.1,3.0]
["bitfinex","ETHUSD",1728572555611,2.18446436,2381.0,2379.0,4.20329]
["bitfinex","ETHUSD",1728572555612,4.20067,2380.6,2379.8,0.7579]
["bitfinex","ETHUSD",1728572555839,4.20067,2380.6,2379.9,0.68126372]
["bitfinex","ETHUSD",1728572555840,5.31258238,2380.6,2379.9,0.68126372]
["bitfinex","ETHUSD",1728572556011,4.20151,2380.1,2379.8,0.7579]
["bitfinex","ETHUSD",1728572556686,4.20128,2380.3,2379.8,0.7579]
["bitfinex","ETHUSD",1728572557212,4.20134,2380.2,2379.8,0.7579]
["bitfinex","ETHUSD",1728572557518,4.20128,2380.3,2379.8,0.7579]
["bitfinex","ETHUSD",1728572557717,4.20127,2380.3,2379.8,0.7579]
["bitfinex","ETHUSD",1728572558251,8.40253,2380.3,2379.8,0.7579]
["bitfinex","ETHUSD",1728572558547,4.20126,2380.3,2379.8,4.9598]
["bitfinex","ETHUSD",1728572559115,5.03101,2380.5,2379.8,4.9598]
["bitfinex","ETHUSD",1728572559317,4.20091,2380.5,2380.0,7.20164]
["bitfinex","ETHUSD",1728572559625,4.20091,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1728572560615,4.20111,2380.4,2380.0,3.0]
["bitfinex","ETHUSD",1728572561011,4.20132,2380.3,2379.8,3.84192899]
["bitfinex","ETHUSD",1728572561250,4.20142,2380.2,2379.8,0.7579]
["bitfinex","ETHUSD",1728572561656,4.20129,2380.3,2379.2,12.44210421]
["bitfinex","ETHUSD",1728572561657,4.89251538,2380.3,2379.4,8.40522]
["bitfinex","ETHUSD",1728572561841,4.20175,2380.0,2379.5,5.54654]
["bitfinex","ETHUSD",1728572562150,4.20151,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728572562385,4.20151,2380.1,2379.6,0.0840389]
["bitfinex","ETHUSD",1728572562654,4.20151,2380.1,2379.5,5.54647]
["bitfinex","ETHUSD",1728572562655,4.2017,2380.0,2379.5,5.54647]
["bitfinex","ETHUSD",1728572562819,4.20151,2380.1,2379.6,4.28628891]
["bitfinex","ETHUSD",1728572563148,4.20151,2380.1,2379.5,5.54654]
["bitfinex","ETHUSD",1728572563355,4.20151,2380.1,2379.6,3.0]
["bitfinex","ETHUSD",1728572563554,4.20157,2380.1,2379.5,0.794]
["bitfinex","ETHUSD",1728572563756,5.72071538,2380.3,2379.5,0.794]
["bitfinex","ETHUSD",1728572563757,4.20198,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572564354,4.20203,2379.8,2379.5,0.794]
["bitfinex","ETHUSD",1728572564525,4.20198,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572564916,4.2016,2380.1,2379.5,0.794]
["bitfinex","ETHUSD",1728572565150,8.40322,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728572565317,4.2016,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728572565955,4.2017,2380.0,2379.5,0.87803999]
["bitfinex","ETHUSD",1728572566262,4.2016,2380.1,2379.6,4.20234]
["bitfinex","ETHUSD",1728572566928,5.0295,2380.3,2379.5,9.19883]
["bitfinex","ETHUSD",1728572567131,4.20157,2380.1,2379.5,4.99639]
["bitfinex","ETHUSD",1728572567333,4.20157,2380.1,2379.5,9.19886]
["bitfinex","ETHUSD",1728572567564,4.20157,2380.1,2379.6,7.20236]
["bitfinex","ETHUSD",1728572568718,4.20196,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572568972,4.20145,2380.2,2379.5,0.794]
["bitfinex","ETHUSD",1728572569305,4.20145,2380.2,2379.6,3.0]
["bitfinex","ETHUSD",1728572569465,4.20145,2380.2,2379.6,7.20225]
["bitfinex","ETHUSD",1728572569907,4.20145,2380.2,2379.6,3.0]
["bitfinex","ETHUSD",1728572569908,4.20159,2380.1,2379.6,3.0]
["bitfinex","ETHUSD",1728572570881,4.20182,2380.0,2379.6,3.0]
["bitfinex","ETHUSD",1728572572470,4.20194,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572572701,4.20214,2379.8,2379.5,0.794]
["bitfinex","ETHUSD",1728572572911,4.20194,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572573668,8.40395,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572573864,4.20205,2379.8,2379.5,0.794]
["bitfinex","ETHUSD",1728572574670,4.20194,2379.9,2379.5,0.794]
["bitfinex","ETHUSD",1728572576535,4.20161,2380.1,2379.5,0.794]
["bitfinex","ETHUSD",1728572576834,4.20169,2380.0,2379.5,4.99653]
["bitfinex","ETHUSD",1728572577433,4.20169,2380.0,2379.5,4.99655]
["bitfinex","ETHUSD",1728572579194,4.20169,2380.0,2379.5,0.794]
["bitfinex","ETHUSD",1728572579792,4.20169,2380.0,2379.5,4.99647]
["bitfinex","ETHUSD",1728572579991,4.20169,2380.0,2379.5,5.08051289]
["bitfinex","ETHUSD",1728572580394,4.96019,2380.5,2379.8,4.20201]
["bitfinex","ETHUSD",1728572580696,4.19978,2381.1,2380.1,4.7514]
["bitfinex","ETHUSD",1728572580697,4.2007,2380.6,2380.1,4.7514]
["bitfinex","ETHUSD",1728572580916,4.20085,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728572581145,4.20099,2380.4,2380.0,0.8228]
["bitfinex","ETHUSD",1728572581621,4.20099,2380.4,2380.0,1.28389731]
["bitfinex","ETHUSD",1728572582142,4.13843444,2380.7,2379.8,0.8282]
["bitfinex","ETHUSD",1728572582143,4.2016,2380.1,2379.8,0.8282]
["bitfinex","ETHUSD",1728572582442,4.20205,2379.8,2379.6,0.8282]
["bitfinex","ETHUSD",1728572582741,0.7951,2379.8,2379.3,0.8282]
["bitfinex","ETHUSD",1728572582907,4.20241,2379.6,2379.3,0.8282]
["bitfinex","ETHUSD",1728572583105,4.13843444,2379.9,2379.3,0.8282]
["bitfinex","ETHUSD",1728572583106,4.20196,2379.9,2379.3,0.8282]
["bitfinex","ETHUSD",1728572583314,4.20229,2379.7,2379.3,0.8282]
["bitfinex","ETHUSD",1728572583512,4.20214,2379.8,2379.3,5.0311]
["bitfinex","ETHUSD",1728572584169,4.20221,2379.7,2379.3,0.8282]
["bitfinex","ETHUSD",1728572585350,4.20295,2379.3,2379.0,0.7762]
["bitfinex","ETHUSD",1728572585551,8.40574,2379.4,2379.0,0.7762]
["bitfinex","ETHUSD",1728572585977,4.20292,2379.3,2379.0,0.7762]
["bitfinex","ETHUSD",1728572586277,4.20287,2379.4,2378.4,17.02183629]
["bitfinex","ETHUSD",1728572586278,0.8283,2379.2,2378.4,12.33669]
["bitfinex","ETHUSD",1728572586588,4.20346,2379.0,2378.4,0.7723]
["bitfinex","ETHUSD",1728572586889,4.20363,2378.9,2378.4,4.92678]
["bitfinex","ETHUSD",1728572587066,4.20346,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1728572587269,8.40703,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1728572587590,0.8283,2379.2,2378.4,4.92672]
["bitfinex","ETHUSD",1728572587591,4.20377,2378.9,2378.4,4.92672]
["bitfinex","ETHUSD",1728572588104,4.20341,2379.1,2378.4,5.01080354]
["bitfinex","ETHUSD",1728572588400,4.13843444,2379.4,2378.8,4.20375]
["bitfinex","ETHUSD",1728572588401,0.7578,2379.4,2378.8,4.20375]
["bitfinex","ETHUSD",1728572588703,0.7578,2379.4,2378.8,0.55]
["bitfinex","ETHUSD",1728572588704,4.20318,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1728572589574,4.20318,2379.2,2378.6,8.29237214]
["bitfinex","ETHUSD",1728572589874,4.20338,2379.1,2378.6,8.01314]
["bitfinex","ETHUSD",1728572590205,4.20318,2379.2,2378.6,8.01314]
["bitfinex","ETHUSD",1728572590206,4.20318,2379.2,2378.7,5.56416874]
["bitfinex","ETHUSD",1728572590518,4.20329,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1728572590812,4.20357,2379.0,2378.6,0.809]
["bitfinex","ETHUSD",1728572590984,4.20369,2378.9,2378.6,3.809]
["bitfinex","ETHUSD",1728572591181,4.20369,2378.9,2378.6,0.809]
["bitfinex","ETHUSD",1728572591397,4.20328,2379.1,2378.6,0.809]
["bitfinex","ETHUSD",1728572591566,4.13843444,2379.2,2378.4,0.8329]
["bitfinex","ETHUSD",1728572591567,4.20381,2378.8,2378.4,0.8329]
["bitfinex","ETHUSD",1728572592216,4.20381,2378.8,2378.4,0.8257]
["bitfinex","ETHUSD",1728572592377,0.7991,2379.0,2378.2,0.1187881]
["bitfinex","ETHUSD",1728572592378,4.20433,2378.5,2378.2,0.1187881]
["bitfinex","ETHUSD",1728572592572,3.32664886,2378.5,2378.3,0.72659317]
["bitfinex","ETHUSD",1728572592771,4.20425,2378.6,2378.2,0.1187881]
["bitfinex","ETHUSD",1728572592978,4.20441,2378.5,2378.2,0.1139881]
["bitfinex","ETHUSD",1728572593186,4.20441,2378.5,2378.2,0.1115881]
["bitfinex","ETHUSD",1728572593587,4.20416,2378.6,2378.2,0.1107881]
["bitfinex","ETHUSD",1728572593798,4.20354,2379.0,2378.3,4.83862178]
["bitfinex","ETHUSD",1728572593999,4.20354,2379.0,2378.5,0.546]
["bitfinex","ETHUSD",1728572594209,4.99652,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728572594210,4.20293,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728572594582,4.20293,2379.3,2378.8,4.2029]
["bitfinex","ETHUSD",1728572594789,0.7936,2379.6,2378.9,0.08167055]
["bitfinex","ETHUSD",1728572595116,4.2021,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1728572595311,4.20239,2379.6,2379.3,0.7598]
["bitfinex","ETHUSD",1728572595518,4.20239,2379.6,2379.3,1.84971789]
["bitfinex","ETHUSD",1728572595718,4.2021,2379.8,2379.3,1.84331789]
["bitfinex","ETHUSD",1728572595893,4.20221,2379.7,2379.3,1.84331789]
["bitfinex","ETHUSD",1728572596273,4.20221,2379.7,2379.3,0.7518]
["bitfinex","ETHUSD",1728572596478,5.02267,2379.9,2379.3,0.7518]
["bitfinex","ETHUSD",1728572596712,5.166432,2379.9,2379.4,1.09070088]
["bitfinex","ETHUSD",1728572596913,4.20144,2380.2,2379.5,8.35460634]
["bitfinex","ETHUSD",1728572597100,4.20107,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728572597308,4.20107,2380.4,2379.9,8.4036]
["bitfinex","ETHUSD",1728572597478,4.20142,2380.2,2379.9,1.09070088]
["bitfinex","ETHUSD",1728572597687,4.95549,2380.8,2379.9,1.09070088]
["bitfinex","ETHUSD",1728572597688,4.20116,2380.3,2379.9,1.09070088]
["bitfinex","ETHUSD",1728572598184,4.20134,2380.2,2379.8,0.87903421]
["bitfinex","ETHUSD",1728572598385,4.20134,2380.2,2379.8,1.64035425]
["bitfinex","ETHUSD",1728572599126,4.20116,2380.3,2379.8,5.84235425]
["bitfinex","ETHUSD",1728572599280,4.20135,2380.2,2379.8,2.42649259]
["bitfinex","ETHUSD",1728572599477,4.20116,2380.3,2379.8,1.3362]
["bitfinex","ETHUSD",1728572599723,8.40243,2380.3,2379.8,6.62852259]
["bitfinex","ETHUSD",1728572599907,4.20136,2380.2,2379.8,2.42649259]
["bitfinex","ETHUSD",1728572600088,4.20116,2380.3,2379.8,6.62851259]
["bitfinex","ETHUSD",1728572600290,4.20137,2380.2,2379.8,1.3362]
["bitfinex","ETHUSD",1728572600983,0.840253,2380.2,2379.8,0.7862]
["bitfinex","ETHUSD",1728572601184,4.20122,2380.3,2379.8,1.3362]
["bitfinex","ETHUSD",1728572601421,4.20159,2380.1,2379.8,1.3362]
["bitfinex","ETHUSD",1728572601618,4.20138,2380.2,2379.8,1.3362]
["bitfinex","ETHUSD",1728572601927,4.20158,2380.1,2379.8,1.3362]
["bitfinex","ETHUSD",1728572602086,4.20141,2380.2,2379.7,0.55]
["bitfinex","ETHUSD",1728572602417,4.20141,2380.2,2379.7,7.7521]
["bitfinex","ETHUSD",1728572602631,4.20151,2380.1,2379.7,3.55]
["bitfinex","ETHUSD",1728572602986,4.20141,2380.2,2379.7,7.75219]
["bitfinex","ETHUSD",1728572602987,4.20133,2380.2,2379.7,7.75219]
["bitfinex","ETHUSD",1728572603181,4.20133,2380.2,2379.7,3.55]
["bitfinex","ETHUSD",1728572603384,4.20147,2380.2,2379.7,3.55]
["bitfinex","ETHUSD",1728572603686,4.20147,2380.2,2379.7,7.75219]
["bitfinex","ETHUSD",1728572603887,4.20147,2380.2,2379.7,8.92649536]
["bitfinex","ETHUSD",1728572604128,4.20154,2380.1,2379.7,4.64027046]
["bitfinex","ETHUSD",1728572604421,4.20147,2380.2,2379.7,4.64022126]
["bitfinex","ETHUSD",1728572604605,4.20142,2380.2,2379.7,4.64022126]
["bitfinex","ETHUSD",1728572604980,4.20169,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728572605186,4.20148,2380.2,2379.7,0.55]
["bitfinex","ETHUSD",1728572605397,4.20175,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728572606125,4.20171,2380.0,2379.5,3.7976]
["bitfinex","ETHUSD",1728572606283,0.420171,2380.0,2379.5,3.7976]
["bitfinex","ETHUSD",1728572606501,4.20186,2379.9,2379.5,3.7976]
["bitfinex","ETHUSD",1728572608216,4.20169,2380.0,2379.5,8.00015]
["bitfinex","ETHUSD",1728572608420,4.20198,2379.9,2379.5,4.88816035]
["bitfinex","ETHUSD",1728572608627,4.20198,2379.9,2379.5,3.7976]
["bitfinex","ETHUSD",1728572609239,4.9905,2380.3,2379.5,3.7976]
["bitfinex","ETHUSD",1728572609240,4.20147,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1728572609439,4.20147,2380.2,2379.7,4.28612483]
["bitfinex","ETHUSD",1728572610009,4.20151,2380.1,2379.7,0.08403483]
["bitfinex","ETHUSD",1728572610354,4.20151,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728572610504,0.840298,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728572610706,4.20168,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728572611147,4.20145,2380.2,2379.6,4.7523]
["bitfinex","ETHUSD",1728572611442,4.20145,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1728572611936,4.621214,2380.4,2379.9,4.96972]
["bitfinex","ETHUSD",1728572612152,10.73366936,2381.0,2379.9,0.85202878]
["bitfinex","ETHUSD",1728572612153,0.8243,2381.0,2379.9,0.85202878]
["bitfinex","ETHUSD",1728572612303,9.50928284,2381.5,2379.9,0.85202878]
["bitfinex","ETHUSD",1728572612304,4.1995,2381.3,2380.5,0.768]
["bitfinex","ETHUSD",1728572612507,4.19906,2381.5,2380.6,4.20061]
["bitfinex","ETHUSD",1728572612508,4.19976,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1728572612803,1.77522828,2381.4,2380.6,4.20061]
["bitfinex","ETHUSD",1728572612804,1.77522828,2381.4,2380.7,3.55]
["bitfinex","ETHUSD",1728572613002,9.91743386,2381.7,2380.7,0.55]
["bitfinex","ETHUSD",1728572613247,4.19982,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728572614064,4.1995,2381.3,2380.7,4.75042]
["bitfinex","ETHUSD",1728572614065,4.19959,2381.2,2380.7,4.75042]
["bitfinex","ETHUSD",1728572614371,5.71873386,2381.7,2380.9,0.768]
["bitfinex","ETHUSD",1728572614372,0.8243,2381.7,2380.9,0.768]
["bitfinex","ETHUSD",1728572614665,4.19938,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728572615323,4.19878,2381.7,2381.2,4.74953]
["bitfinex","ETHUSD",1728572615521,5.038503,2381.7,2381.2,4.74953]
["bitfinex","ETHUSD",1728572615766,5.038503,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1728572615969,5.038503,2381.7,2381.2,4.74954]
["bitfinex","ETHUSD",1728572616131,5.038503,2381.7,2381.3,0.7824]
["bitfinex","ETHUSD",1728572616526,4.19913,2381.5,2381.3,0.7824]
["bitfinex","ETHUSD",1728572616723,0.9237783,2381.5,2381.3,0.7824]
["bitfinex","ETHUSD",1728572616955,5.038423,2381.7,2381.3,0.7824]
["bitfinex","ETHUSD",1728572617829,4.19886,2381.6,2381.3,0.7824]
["bitfinex","ETHUSD",1728572618033,0.839723,2381.7,2381.3,0.7824]
["bitfinex","ETHUSD",1728572618242,4.19887,2381.6,2381.3,0.7824]
["bitfinex","ETHUSD",1728572618742,4.19911,2381.5,2381.3,0.7824]
["bitfinex","ETHUSD",1728572619141,4.19887,2381.6,2381.3,0.7824]
["bitfinex","ETHUSD",1728572619670,4.98241,2382.0,2381.3,0.86638287]
["bitfinex","ETHUSD",1728572619842,4.98241,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728572619843,4.19821,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728572620040,4.19815,2382.0,2381.6,0.63396684]
["bitfinex","ETHUSD",1728572620746,8.39646,2382.0,2381.7,0.8195]
["bitfinex","ETHUSD",1728572621069,4.19815,2382.0,2381.7,0.8195]
["bitfinex","ETHUSD",1728572621278,4.19751,2382.4,2381.8,0.55]
["bitfinex","ETHUSD",1728572621279,4.19793,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1728572621608,4.19759,2382.4,2382.0,0.8195]
["bitfinex","ETHUSD",1728572621971,4.19797,2382.1,2381.2,7.36]
["bitfinex","ETHUSD",1728572622208,4.1988,2381.7,2381.3,3.8195]
["bitfinex","ETHUSD",1728572622423,5.71963386,2382.0,2381.3,0.8195]
["bitfinex","ETHUSD",1728572622717,4.19915,2381.5,2381.3,0.8195]
["bitfinex","ETHUSD",1728572623211,4.19914,2381.5,2381.3,0.8195]
["bitfinex","ETHUSD",1728572623411,4.19883,2381.7,2381.3,0.8195]
["bitfinex","ETHUSD",1728572623705,4.19878,2381.7,2381.3,0.8195]
["bitfinex","ETHUSD",1728572623885,8.39762,2381.7,2381.3,0.8195]
["bitfinex","ETHUSD",1728572624209,4.19901,2381.6,2381.3,0.8195]
["bitfinex","ETHUSD",1728572624382,4.19863,2381.8,2381.3,0.8195]
["bitfinex","ETHUSD",1728572624599,4.77040339,2381.9,2381.3,0.8195]
["bitfinex","ETHUSD",1728572624772,4.19878,2381.7,2381.3,0.8195]
["bitfinex","ETHUSD",1728572625392,4.19852,2381.8,2381.3,0.8195]
["bitfinex","ETHUSD",1728572626036,4.19845,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1728572626336,0.7965,2382.5,2381.9,0.8327]
["bitfinex","ETHUSD",1728572626502,0.41904576,2382.8,2381.9,0.8327]
["bitfinex","ETHUSD",1728572626503,4.19789,2382.2,2381.9,0.8327]
["bitfinex","ETHUSD",1728572626689,4.617849,2382.1,2381.9,0.8327]
["bitfinex","ETHUSD",1728572626887,4.19827,2382.0,2381.6,1.327]
["bitfinex","ETHUSD",1728572627404,4.617849,2382.1,2381.6,1.327]
["bitfinex","ETHUSD",1728572627613,4.617849,2382.1,2381.7,3.08396417]
["bitfinex","ETHUSD",1728572627816,4.617849,2382.1,2381.6,1.327]
["bitfinex","ETHUSD",1728572627994,4.19806,2382.1,2381.7,3.08396417]
["bitfinex","ETHUSD",1728572628451,4.61580576,2382.8,2381.7,3.08396417]
["bitfinex","ETHUSD",1728572628452,3.07267835,2384.0,2382.3,0.55]
["bitfinex","ETHUSD",1728572628732,4.19598,2383.3,2382.9,3.7946]
["bitfinex","ETHUSD",1728572629426,4.19598,2383.3,2382.9,0.7946]
["bitfinex","ETHUSD",1728572629791,4.19598,2383.3,2382.9,3.7946]
["bitfinex","ETHUSD",1728572630213,4.19563,2383.5,2383.0,0.63391793]
["bitfinex","ETHUSD",1728572630416,4.19571,2383.4,2383.0,0.63391793]
["bitfinex","ETHUSD",1728572630618,4.19562,2383.5,2383.0,4.83020793]
["bitfinex","ETHUSD",1728572630829,4.19562,2383.5,2383.0,0.63391793]
["bitfinex","ETHUSD",1728572631033,0.419562,2383.5,2382.9,0.7946]
["bitfinex","ETHUSD",1728572631336,0.41461978,2383.9,2382.9,0.7946]
["bitfinex","ETHUSD",1728572631337,4.19573,2383.4,2382.9,0.7946]
["bitfinex","ETHUSD",1728572631505,4.19588,2383.3,2382.9,3.7946]
["bitfinex","ETHUSD",1728572632005,4.19573,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728572632614,4.19586,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1728572632938,4.19568,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728572634137,0.41461978,2383.9,2383.0,4.74637]
["bitfinex","ETHUSD",1728572634353,4.97153,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1728572634354,4.19472,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1728572634635,4.89443386,2384.5,2383.7,0.7846]
["bitfinex","ETHUSD",1728572634636,4.19454,2384.1,2383.7,0.7846]
["bitfinex","ETHUSD",1728572634937,8.38909,2384.1,2383.7,0.7846]
["bitfinex","ETHUSD",1728572635296,4.19492,2383.9,2383.7,0.7846]
["bitfinex","ETHUSD",1728572635608,4.19464,2384.0,2383.7,0.7846]
["bitfinex","ETHUSD",1728572635814,0.48944339,2384.4,2383.7,0.7846]
["bitfinex","ETHUSD",1728572636107,4.19434,2384.2,2383.7,5.06355535]
["bitfinex","ETHUSD",1728572636634,4.19446,2384.1,2383.7,3.86849535]
["bitfinex","ETHUSD",1728572636837,4.19429,2384.2,2383.7,3.86849535]
["bitfinex","ETHUSD",1728572637130,4.19427,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1728572637296,4.19437,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728572638791,4.19411,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1728572639533,4.19411,2384.3,2383.8,4.74497]
["bitfinex","ETHUSD",1728572639697,0.42457667,2384.9,2383.8,4.74497]
["bitfinex","ETHUSD",1728572639698,4.19358,2384.6,2384.2,0.8073]
["bitfinex","ETHUSD",1728572639901,4.96587,2385.0,2384.3,0.55]
["bitfinex","ETHUSD",1728572639902,4.19354,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1728572640097,0.7729,2385.0,2384.2,0.8073]
["bitfinex","ETHUSD",1728572640098,4.194,2384.4,2384.2,0.8073]
["bitfinex","ETHUSD",1728572640360,4.19375,2384.5,2384.2,0.8073]
["bitfinex","ETHUSD",1728572640565,0.838747,2384.5,2384.2,0.8073]
["bitfinex","ETHUSD",1728572640767,4.1941,2384.3,2383.9,1.3048]
["bitfinex","ETHUSD",1728572640951,4.19431,2384.2,2383.9,1.3048]
["bitfinex","ETHUSD",1728572641124,4.1941,2384.3,2383.9,1.3048]
["bitfinex","ETHUSD",1728572642039,4.19389,2384.5,2383.9,5.49954]
["bitfinex","ETHUSD",1728572642239,4.89443386,2384.8,2383.9,5.49954]
["bitfinex","ETHUSD",1728572642443,0.7729,2385.0,2383.9,5.49954]
["bitfinex","ETHUSD",1728572642444,4.1935,2384.7,2384.1,4.19445]
["bitfinex","ETHUSD",1728572642632,4.1936,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1728572643177,4.1935,2384.7,2384.1,4.19445]
["bitfinex","ETHUSD",1728572643384,0.7729,2385.0,2384.2,4.3732]
["bitfinex","ETHUSD",1728572643385,4.19322,2384.8,2384.2,4.3732]
["bitfinex","ETHUSD",1728572643671,4.19322,2384.8,2384.3,4.63142]
["bitfinex","ETHUSD",1728572643966,4.19322,2384.8,2384.3,4.25172301]
["bitfinex","ETHUSD",1728572644267,8.38653,2384.8,2384.3,4.27797313]
["bitfinex","ETHUSD",1728572644576,4.19322,2384.8,2384.3,4.27797313]
["bitfinex","ETHUSD",1728572645062,4.19322,2384.8,2384.3,0.08387313]
["bitfinex","ETHUSD",1728572645273,4.19322,2384.8,2384.2,1.3732]
["bitfinex","ETHUSD",1728572645274,4.19346,2384.7,2384.2,1.3732]
["bitfinex","ETHUSD",1728572645424,4.19378,2384.5,2384.2,1.3732]
["bitfinex","ETHUSD",1728572645628,4.19374,2384.6,2384.2,1.3732]
["bitfinex","ETHUSD",1728572645864,4.19386,2384.5,2384.2,1.3732]
["bitfinex","ETHUSD",1728572646072,4.19374,2384.6,2384.2,1.3732]
["bitfinex","ETHUSD",1728572646577,4.19341,2384.7,2384.2,5.56738]
["bitfinex","ETHUSD",1728572646770,4.19241,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1728572646981,0.008,2385.4,2385.1,4.99691]
["bitfinex","ETHUSD",1728572647279,0.008,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728572647455,4.19136,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728572647629,4.19136,2385.9,2385.3,5.08047758]
["bitfinex","ETHUSD",1728572647630,4.19147,2385.8,2385.3,4.99664]
["bitfinex","ETHUSD",1728572647843,4.19206,2385.5,2385.3,0.8043]
["bitfinex","ETHUSD",1728572648042,4.19173,2385.7,2385.3,0.8043]
["bitfinex","ETHUSD",1728572648284,4.1919,2385.6,2385.3,0.8043]
["bitfinex","ETHUSD",1728572649246,4.19165,2385.7,2385.3,0.8043]
["bitfinex","ETHUSD",1728572649443,4.19044,2386.4,2385.3,0.8043]
["bitfinex","ETHUSD",1728572649444,4.19124,2386.0,2385.4,0.08384326]
["bitfinex","ETHUSD",1728572649671,4.18989,2386.7,2385.6,0.7826]
["bitfinex","ETHUSD",1728572649672,4.19098,2386.1,2385.6,0.7826]
["bitfinex","ETHUSD",1728572649919,4.19112,2386.0,2385.6,0.7826]
["bitfinex","ETHUSD",1728572650181,1.20747571,2386.6,2385.6,0.7826]
["bitfinex","ETHUSD",1728572650182,4.19062,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1728572650385,8.38131,2386.3,2385.9,0.7826]
["bitfinex","ETHUSD",1728572650588,5.028751,2386.3,2385.9,0.7826]
["bitfinex","ETHUSD",1728572650939,4.19062,2386.3,2385.9,0.7826]
["bitfinex","ETHUSD",1728572651144,4.19043,2386.4,2385.9,0.7826]
["bitfinex","ETHUSD",1728572651368,4.19035,2386.5,2385.9,4.97381]
["bitfinex","ETHUSD",1728572651688,4.19,2386.7,2386.1,4.19083]
["bitfinex","ETHUSD",1728572651989,1.22533284,2387.1,2386.3,0.8192]
["bitfinex","ETHUSD",1728572652141,4.18982,2386.8,2386.3,0.8192]
["bitfinex","ETHUSD",1728572652347,4.18979,2386.8,2386.3,0.8192]
["bitfinex","ETHUSD",1728572652783,4.19001,2386.7,2386.3,0.8192]
["bitfinex","ETHUSD",1728572652990,5.0019,2387.6,2386.3,0.8192]
["bitfinex","ETHUSD",1728572652991,4.19033,2386.5,2386.3,0.8192]
["bitfinex","ETHUSD",1728572653493,4.19032,2386.5,2386.3,0.8192]
["bitfinex","ETHUSD",1728572653903,4.14032,2386.5,2386.3,0.8192]
["bitfinex","ETHUSD",1728572654073,4.19006,2386.6,2386.3,0.8192]
["bitfinex","ETHUSD",1728572654401,4.19,2386.7,2386.3,0.8192]
["bitfinex","ETHUSD",1728572654696,4.609,2386.7,2386.3,0.8192]
["bitfinex","ETHUSD",1728572654895,4.19015,2386.6,2386.3,0.8192]
["bitfinex","ETHUSD",1728572655724,8.38037,2386.6,2386.3,0.8192]
["bitfinex","ETHUSD",1728572656195,4.19015,2386.6,2386.3,0.8192]
["bitfinex","ETHUSD",1728572656415,4.18892,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1728572656609,0.8125,2387.6,2386.9,5.00629]
["bitfinex","ETHUSD",1728572656610,4.1886,2387.5,2386.9,5.00629]
["bitfinex","ETHUSD",1728572656900,8.37718,2387.5,2386.9,5.00629]
["bitfinex","ETHUSD",1728572657207,4.18858,2387.5,2386.9,5.09007424]
["bitfinex","ETHUSD",1728572657379,4.18858,2387.5,2386.9,0.8168]
["bitfinex","ETHUSD",1728572657380,4.18874,2387.4,2386.9,0.8168]
["bitfinex","ETHUSD",1728572657561,4.18867,2387.4,2386.9,0.8168]
["bitfinex","ETHUSD",1728572657758,4.18885,2387.3,2386.9,0.8168]
["bitfinex","ETHUSD",1728572658463,4.18916,2387.2,2386.9,0.8168]
["bitfinex","ETHUSD",1728572658863,8.37831,2387.2,2386.9,0.8168]
["bitfinex","ETHUSD",1728572659094,4.18915,2387.2,2386.9,0.8168]
["bitfinex","ETHUSD",1728572659343,4.18914,2387.2,2386.9,0.8168]
["bitfinex","ETHUSD",1728572659832,4.18913,2387.2,2386.9,0.8168]
["bitfinex","ETHUSD",1728572660033,0.837746,2387.3,2386.9,0.8168]
["bitfinex","ETHUSD",1728572660359,4.3068581,2387.8,2387.1,4.1891]
["bitfinex","ETHUSD",1728572660571,4.3068381,2387.8,2387.2,5.01706]
["bitfinex","ETHUSD",1728572660725,4.3068381,2387.8,2387.4,0.8282]
["bitfinex","ETHUSD",1728572661221,0.1187881,2387.8,2387.4,5.01684]
["bitfinex","ETHUSD",1728572661558,4.3068481,2387.8,2387.4,0.8282]
["bitfinex","ETHUSD",1728572661859,4.18841,2387.6,2387.4,0.8282]
["bitfinex","ETHUSD",1728572662358,4.1884,2387.6,2387.4,0.8282]
["bitfinex","ETHUSD",1728572662654,4.18848,2387.5,2387.4,0.8282]
["bitfinex","ETHUSD",1728572662967,4.18881,2387.4,2387.1,0.7776]
["bitfinex","ETHUSD",1728572663151,4.13883,2387.3,2387.1,0.7776]
["bitfinex","ETHUSD",1728572664051,4.18874,2387.4,2387.1,0.7776]
["bitfinex","ETHUSD",1728572665247,4.18883,2387.3,2387.1,0.7776]
["bitfinex","ETHUSD",1728572665730,4.18874,2387.4,2387.1,0.7776]
["bitfinex","ETHUSD",1728572665931,4.607544,2387.4,2387.1,0.7776]
["bitfinex","ETHUSD",1728572666127,4.189,2387.2,2387.1,0.7776]
["bitfinex","ETHUSD",1728572666346,4.189,2387.2,2386.8,0.7568]
["bitfinex","ETHUSD",1728572666970,4.607554,2387.4,2386.8,0.84058427]
["bitfinex","ETHUSD",1728572667174,4.18883,2387.3,2386.8,0.84058427]
["bitfinex","ETHUSD",1728572667339,4.607554,2387.4,2386.8,0.7568]
["bitfinex","ETHUSD",1728572667541,4.18901,2387.2,2386.8,0.7568]
["bitfinex","ETHUSD",1728572668268,0.8796664,2387.2,2386.8,0.7568]
["bitfinex","ETHUSD",1728572669332,4.18885,2387.3,2386.8,0.7568]
["bitfinex","ETHUSD",1728572669965,4.18891,2387.3,2386.8,5.03028945]
["bitfinex","ETHUSD",1728572670166,0.418874,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728572670787,4.607604,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728572671701,4.607604,2387.4,2386.8,4.94639]
["bitfinex","ETHUSD",1728572671987,4.18936,2387.0,2386.8,0.7568]
["bitfinex","ETHUSD",1728572672588,0.4607604,2387.3,2386.3,4.1905]
["bitfinex","ETHUSD",1728572672589,4.18974,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1728572672882,4.18974,2386.8,2386.2,0.7759]
["bitfinex","ETHUSD",1728572672883,4.1901,2386.6,2386.2,0.7759]
["bitfinex","ETHUSD",1728572673055,4.18952,2387.0,2386.2,4.96664]
["bitfinex","ETHUSD",1728572673245,4.1899,2386.7,2386.2,4.96664]
["bitfinex","ETHUSD",1728572673998,4.18978,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1728572673999,4.18972,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1728572674147,4.18954,2386.9,2386.3,4.19055]
["bitfinex","ETHUSD",1728572674494,5.18877373,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1728572674967,0.90836339,2387.0,2386.5,0.05032142]
["bitfinex","ETHUSD",1728572675162,0.90836339,2387.0,2386.6,0.7983]
["bitfinex","ETHUSD",1728572675163,5.09774339,2387.0,2386.6,0.7983]
["bitfinex","ETHUSD",1728572675500,4.18912,2387.2,2386.6,4.98824]
["bitfinex","ETHUSD",1728572675675,8.37829,2387.2,2386.6,4.98824]
["bitfinex","ETHUSD",1728572675980,4.18855,2387.5,2386.9,4.98772]
["bitfinex","ETHUSD",1728572676573,4.18855,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728572676739,4.18839,2387.6,2387.0,8.37856]
["bitfinex","ETHUSD",1728572676938,4.89443386,2387.7,2386.7,3.0]
["bitfinex","ETHUSD",1728572676939,4.1882,2387.7,2387.3,0.8123]
["bitfinex","ETHUSD",1728572677183,4.18841,2387.6,2387.3,0.8123]
["bitfinex","ETHUSD",1728572677487,4.1882,2387.7,2387.3,0.8123]
["bitfinex","ETHUSD",1728572677784,4.18849,2387.5,2387.3,0.8123]
["bitfinex","ETHUSD",1728572678024,9.08308386,2387.4,2386.9,3.8071]
["bitfinex","ETHUSD",1728572678202,4.189,2387.3,2386.9,0.8071]
["bitfinex","ETHUSD",1728572678507,9.08308386,2387.4,2386.9,7.99661]
["bitfinex","ETHUSD",1728572678712,8.37746,2387.4,2386.9,3.8071]
["bitfinex","ETHUSD",1728572678913,8.37743,2387.4,2386.9,3.8071]
["bitfinex","ETHUSD",1728572679122,4.18865,2387.4,2386.9,7.99661]
["bitfinex","ETHUSD",1728572679288,4.18845,2387.6,2387.1,4.18911]
["bitfinex","ETHUSD",1728572679611,4.18852,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728572679815,4.18845,2387.6,2387.0,4.1892]
["bitfinex","ETHUSD",1728572680015,4.18841,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728572680317,4.18841,2387.6,2387.2,0.8245]
["bitfinex","ETHUSD",1728572680516,9.08257386,2387.7,2387.2,5.01349]
["bitfinex","ETHUSD",1728572680688,4.18814,2387.7,2387.2,5.01349]
["bitfinex","ETHUSD",1728572680890,0.1187881,2387.8,2387.4,0.8245]
["bitfinex","ETHUSD",1728572681209,0.1187881,2387.8,2387.5,3.08375864]
["bitfinex","ETHUSD",1728572681523,0.1187881,2387.8,2387.5,3.0]
["bitfinex","ETHUSD",1728572681715,0.1187881,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728572681887,0.1187881,2387.8,2387.5,4.27202723]
["bitfinex","ETHUSD",1728572682110,0.1187881,2387.8,2387.4,8.09690586]
["bitfinex","ETHUSD",1728572682311,0.1187881,2387.8,2387.4,8.01315]
["bitfinex","ETHUSD",1728572682616,0.1187881,2387.8,2387.4,8.01308]
["bitfinex","ETHUSD",1728572682834,4.18827,2387.7,2387.4,0.8245]
["bitfinex","ETHUSD",1728572683189,4.18831,2387.6,2387.4,0.8245]
["bitfinex","ETHUSD",1728572684017,4.18831,2387.6,2387.0,5.00764]
["bitfinex","ETHUSD",1728572684255,4.18831,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728572684405,4.18831,2387.6,2387.1,4.73916]
["bitfinex","ETHUSD",1728572685091,4.89443386,2387.5,2387.0,0.8184]
["bitfinex","ETHUSD",1728572685622,4.67524216,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1728572685781,4.67524216,2387.6,2387.0,0.86483339]
["bitfinex","ETHUSD",1728572685985,4.18855,2387.5,2387.1,3.0]
["bitfinex","ETHUSD",1728572686178,4.67519216,2387.6,2387.1,7.18918]
["bitfinex","ETHUSD",1728572686380,4.67519216,2387.6,2387.1,3.0]
["bitfinex","ETHUSD",1728572686622,4.1887,2387.4,2387.1,3.0]
["bitfinex","ETHUSD",1728572686824,4.1887,2387.4,2387.0,3.8184]
["bitfinex","ETHUSD",1728572687125,9.55043308,2387.5,2387.0,8.00764]
["bitfinex","ETHUSD",1728572687278,0.48678216,2387.6,2387.0,8.0707289]
["bitfinex","ETHUSD",1728572687478,4.18823,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728572687879,4.18838,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728572689117,4.18838,2387.6,2387.1,8.37813]
["bitfinex","ETHUSD",1728572689329,4.18823,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1728572689528,4.18838,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728572689732,8.37649,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1728572690054,5.5272012,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728572690505,4.18832,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728572690710,5.5272012,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728572690711,5.5271112,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728572690935,5.5271112,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1728572691137,4.18834,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1728572691443,5.5271112,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1728572691748,5.5271112,2387.7,2387.2,4.22841719]
["bitfinex","ETHUSD",1728572691943,5.5271112,2387.7,2387.1,5.06807421]
["bitfinex","ETHUSD",1728572691944,4.18849,2387.5,2387.1,4.0743297]
["bitfinex","ETHUSD",1728572692146,4.18849,2387.5,2387.2,3.71784204]
["bitfinex","ETHUSD",1728572692355,4.18849,2387.5,2387.1,3.87903421]
["bitfinex","ETHUSD",1728572692560,4.18849,2387.5,2387.2,0.71793854]
["bitfinex","ETHUSD",1728572693089,4.18849,2387.5,2387.1,3.0]
["bitfinex","ETHUSD",1728572693341,4.18849,2387.5,2387.2,0.71846308]
["bitfinex","ETHUSD",1728572693547,4.18831,2387.6,2387.2,0.71846308]
["bitfinex","ETHUSD",1728572693747,4.18831,2387.6,2387.2,1.79279278]
["bitfinex","ETHUSD",1728572693944,4.18831,2387.6,2387.3,0.71846308]
["bitfinex","ETHUSD",1728572694149,5.66117832,2387.6,2387.2,1.0743297]
["bitfinex","ETHUSD",1728572694369,4.18865,2387.4,2387.2,0.71890639]
["bitfinex","ETHUSD",1728572694525,4.18883,2387.3,2387.1,4.0743297]
["bitfinex","ETHUSD",1728572694707,4.189,2387.2,2387.0,1.95336391]
["bitfinex","ETHUSD",1728572694907,4.89443386,2387.2,2387.0,1.0743297]
["bitfinex","ETHUSD",1728572695106,9.83492386,2387.5,2387.1,0.71962082]
["bitfinex","ETHUSD",1728572695409,4.18886,2387.3,2387.2,0.71956749]
["bitfinex","ETHUSD",1728572695807,4.18886,2387.3,2387.1,1.79896671]
["bitfinex","ETHUSD",1728572696155,4.189,2387.2,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572696315,4.18886,2387.3,2387.1,1.79951468]
["bitfinex","ETHUSD",1728572696654,4.18902,2387.2,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572696901,4.18902,2387.2,2387.1,1.79914205]
["bitfinex","ETHUSD",1728572697349,4.18886,2387.3,2387.1,1.79914205]
["bitfinex","ETHUSD",1728572697535,5.62913431,2387.3,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572697743,5.62913431,2387.3,2387.1,1.8001731]
["bitfinex","ETHUSD",1728572698048,5.62913431,2387.3,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572698225,5.62913431,2387.3,2387.1,1.80013509]
["bitfinex","ETHUSD",1728572698424,5.62913431,2387.3,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572698755,6.02521308,2387.5,2387.1,2.67936066]
["bitfinex","ETHUSD",1728572699050,4.18865,2387.4,2387.2,1.80032645]
["bitfinex","ETHUSD",1728572699235,4.18865,2387.4,2387.1,0.87903421]
["bitfinex","ETHUSD",1728572699550,4.18865,2387.4,2387.2,1.8011388]
["bitfinex","ETHUSD",1728572699757,4.18834,2387.6,2387.1,5.06818421]
["bitfinex","ETHUSD",1728572700055,4.18834,2387.6,2387.2,2.67959119]
["bitfinex","ETHUSD",1728572700256,4.18834,2387.6,2387.3,1.80055698]
["bitfinex","ETHUSD",1728572700426,4.18865,2387.4,2387.2,0.87903421]
["bitfinex","ETHUSD",1728572700645,4.18865,2387.4,2387.3,0.72062252]
["bitfinex","ETHUSD",1728572700845,4.18865,2387.4,2387.2,1.08094296]
["bitfinex","ETHUSD",1728572701071,4.18865,2387.4,2387.0,0.87903421]
["bitfinex","ETHUSD",1728572701377,9.08302386,2387.5,2387.1,1.80254588]
["bitfinex","ETHUSD",1728572701584,4.18824,2387.7,2387.2,6.87057009]
["bitfinex","ETHUSD",1728572701867,5.76522196,2387.8,2387.2,6.87057009]
["bitfinex","ETHUSD",1728572701868,0.1187881,2387.8,2387.4,5.06762421]
["bitfinex","ETHUSD",1728572702175,4.3068081,2387.8,2387.5,1.80254588]
["bitfinex","ETHUSD",1728572702371,4.3068081,2387.8,2387.4,0.87903421]
["bitfinex","ETHUSD",1728572702372,4.18814,2387.7,2387.4,0.87903421]
["bitfinex","ETHUSD",1728572702668,4.3068081,2387.8,2387.5,1.80172273]
["bitfinex","ETHUSD",1728572702872,4.3068081,2387.8,2387.6,0.72068909]
["bitfinex","ETHUSD",1728572702873,0.1187881,2387.8,2387.6,0.72068909]
["bitfinex","ETHUSD",1728572703027,0.1187881,2387.8,2387.5,0.87903421]
["bitfinex","ETHUSD",1728572703235,0.1187881,2387.8,2387.6,0.72033651]
["bitfinex","ETHUSD",1728572703470,0.1187881,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1728572703471,0.1187881,2387.8,2387.7,0.72022419]
["bitfinex","ETHUSD",1728572703835,0.1187881,2387.8,2387.5,5.06747421]
["bitfinex","ETHUSD",1728572704045,0.1187881,2387.8,2387.6,1.80054891]
["bitfinex","ETHUSD",1728572704248,4.1883,2387.6,2387.5,1.08031781]
["bitfinex","ETHUSD",1728572704503,4.18848,2387.5,2387.2,0.87903421]
["bitfinex","ETHUSD",1728572704661,4.18867,2387.4,2387.3,0.72026756]
["bitfinex","ETHUSD",1728572704845,4.18848,2387.5,2387.2,1.0804557]
["bitfinex","ETHUSD",1728572705043,1.3389652,2387.6,2387.3,1.80046104]
["bitfinex","ETHUSD",1728572705286,4.18822,2387.7,2387.3,1.08021373]
["bitfinex","ETHUSD",1728572705583,4.18822,2387.7,2387.0,6.28078185]
["bitfinex","ETHUSD",1728572705584,9.08267386,2387.7,2387.1,1.95924794]
["bitfinex","ETHUSD",1728572705741,4.89443386,2387.7,2387.2,1.8005914]
["bitfinex","ETHUSD",1728572705945,4.3067381,2387.8,2387.3,1.80045513]
["bitfinex","ETHUSD",1728572706140,4.18823,2387.7,2387.3,1.08021373]
["bitfinex","ETHUSD",1728572706369,4.3067681,2387.8,2387.3,5.26902373]
["bitfinex","ETHUSD",1728572706591,0.1187881,2387.8,2387.5,3.781]
["bitfinex","ETHUSD",1728572706746,4.3067781,2387.8,2387.5,0.781]
["bitfinex","ETHUSD",1728572706940,0.1187881,2387.8,2387.5,0.781]
["bitfinex","ETHUSD",1728572707292,0.1187881,2387.8,2387.6,4.90815677]
["bitfinex","ETHUSD",1728572707469,0.1187881,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728572707668,0.1187881,2387.8,2387.7,7.74583203]
["bitfinex","ETHUSD",1728572707990,0.1187881,2387.8,2387.7,10.74583203]
["bitfinex","ETHUSD",1728572708189,9.08161386,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728572708399,9.08161386,2388.3,2387.9,0.71986045]
["bitfinex","ETHUSD",1728572708691,9.08161386,2388.3,2387.8,5.26788689]
["bitfinex","ETHUSD",1728572708890,9.08161386,2388.3,2387.9,0.7193245]
["bitfinex","ETHUSD",1728572709251,9.08161386,2388.3,2387.8,5.35163865]
["bitfinex","ETHUSD",1728572709454,4.89443386,2388.3,2387.9,4.90683977]
["bitfinex","ETHUSD",1728572709675,4.18688,2388.5,2387.9,8.45915764]
["bitfinex","ETHUSD",1728572709882,4.1871,2388.3,2387.8,7.18794]
["bitfinex","ETHUSD",1728572710056,4.18707,2388.4,2387.9,0.08374598]
["bitfinex","ETHUSD",1728572710255,4.18707,2388.4,2387.9,4.27149598]
["bitfinex","ETHUSD",1728572711391,8.37409,2388.4,2387.9,4.27149598]
["bitfinex","ETHUSD",1728572711598,4.18733,2388.2,2387.8,3.0]
["bitfinex","ETHUSD",1728572711921,4.89443386,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728572711922,4.18774,2388.0,2387.8,3.0]
["bitfinex","ETHUSD",1728572712098,4.89443386,2388.3,2387.7,0.795]
["bitfinex","ETHUSD",1728572712254,4.18754,2388.1,2387.7,0.795]
["bitfinex","ETHUSD",1728572712456,5.80257025,2388.3,2387.7,0.795]
["bitfinex","ETHUSD",1728572712457,4.18773,2388.0,2387.7,0.795]
["bitfinex","ETHUSD",1728572712695,4.18763,2388.0,2387.7,0.795]
["bitfinex","ETHUSD",1728572712854,4.18741,2388.2,2387.7,0.795]
["bitfinex","ETHUSD",1728572713056,4.18744,2388.1,2387.7,0.795]
["bitfinex","ETHUSD",1728572713761,4.18788,2387.9,2387.6,1.07834993]
["bitfinex","ETHUSD",1728572714078,4.18768,2388.0,2387.5,9.04423854]
["bitfinex","ETHUSD",1728572714079,8.37545,2388.0,2387.5,9.04423854]
["bitfinex","ETHUSD",1728572714283,4.18799,2387.8,2387.5,3.7775]
["bitfinex","ETHUSD",1728572714483,4.18823,2387.7,2387.3,4.68359061]
["bitfinex","ETHUSD",1728572714693,4.18848,2387.5,2387.3,0.8134]
["bitfinex","ETHUSD",1728572714870,9.08275386,2387.6,2387.3,0.8134]
["bitfinex","ETHUSD",1728572715202,4.18832,2387.6,2387.3,0.8134]
["bitfinex","ETHUSD",1728572715401,4.18814,2387.7,2387.3,0.8134]
["bitfinex","ETHUSD",1728572715569,4.18838,2387.6,2387.3,0.8134]
["bitfinex","ETHUSD",1728572716033,4.18848,2387.5,2387.3,0.8134]
["bitfinex","ETHUSD",1728572716327,4.18865,2387.4,2387.3,0.8134]
["bitfinex","ETHUSD",1728572716540,9.08282386,2387.6,2387.1,3.7991]
["bitfinex","ETHUSD",1728572716994,1.41774202,2388.1,2387.1,3.7991]
["bitfinex","ETHUSD",1728572716995,4.18799,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728572717195,1.41774202,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1728572717196,4.18752,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1728572717403,4.18752,2388.1,2387.6,4.27198743]
["bitfinex","ETHUSD",1728572718131,9.08171386,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728572718420,9.08171386,2388.2,2387.6,4.27198743]
["bitfinex","ETHUSD",1728572718421,4.18744,2388.1,2387.6,4.18827]
["bitfinex","ETHUSD",1728572718579,4.18744,2388.1,2387.6,4.27202748]
["bitfinex","ETHUSD",1728572719092,4.89443386,2388.2,2387.7,5.517]
["bitfinex","ETHUSD",1728572719315,4.18712,2388.3,2387.8,4.90680133]
["bitfinex","ETHUSD",1728572719483,4.18692,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1728572719682,9.89595386,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728572719921,13.26813386,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728572720121,13.26813386,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1728572720122,9.08125386,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1728572720335,4.187,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728572720492,9.08123386,2388.5,2388.1,0.7571]
["bitfinex","ETHUSD",1728572720831,4.89443386,2388.5,2388.1,0.7571]
["bitfinex","ETHUSD",1728572721126,4.89443386,2388.5,2388.1,4.94451]
["bitfinex","ETHUSD",1728572721699,4.89443386,2388.5,2388.1,4.94452]
["bitfinex","ETHUSD",1728572722108,4.18658,2388.6,2388.1,4.94452]
["bitfinex","ETHUSD",1728572722431,4.18614,2388.9,2388.2,4.49817531]
["bitfinex","ETHUSD",1728572722586,9.08012386,2389.1,2388.0,1.9481978]
["bitfinex","ETHUSD",1728572722587,4.18699,2388.4,2388.0,1.9481978]
["bitfinex","ETHUSD",1728572722787,4.18699,2388.4,2388.0,3.7706]
["bitfinex","ETHUSD",1728572722788,4.18695,2388.4,2388.0,3.7706]
["bitfinex","ETHUSD",1728572722982,4.1871,2388.3,2388.0,0.7706]
["bitfinex","ETHUSD",1728572723186,4.89443386,2388.5,2388.0,0.7706]
["bitfinex","ETHUSD",1728572723433,4.18732,2388.2,2388.0,0.7706]
["bitfinex","ETHUSD",1728572723795,4.89443386,2388.5,2388.0,0.7706]
["bitfinex","ETHUSD",1728572723796,4.18742,2388.1,2388.0,0.7706]
["bitfinex","ETHUSD",1728572723997,9.08124386,2388.5,2388.0,0.7706]
["bitfinex","ETHUSD",1728572724582,4.18697,2388.4,2388.0,0.7706]
["bitfinex","ETHUSD",1728572725512,4.18742,2388.1,2388.0,0.7706]
["bitfinex","ETHUSD",1728572725724,4.18742,2388.1,2387.5,6.13558133]
["bitfinex","ETHUSD",1728572725885,9.08172386,2388.2,2387.6,8.69492882]
["bitfinex","ETHUSD",1728572726209,4.18729,2388.2,2387.7,4.90619077]
["bitfinex","ETHUSD",1728572726382,4.18752,2388.1,2387.7,1.07693072]
["bitfinex","ETHUSD",1728572726582,4.89443386,2388.2,2387.6,3.7885]
["bitfinex","ETHUSD",1728572726826,8.3751,2388.1,2387.6,7.97678]
["bitfinex","ETHUSD",1728572727132,4.18751,2388.1,2387.6,7.97678]
["bitfinex","ETHUSD",1728572727286,4.18751,2388.1,2387.7,0.71814805]
["bitfinex","ETHUSD",1728572727621,4.18761,2388.0,2387.6,0.7885]
["bitfinex","ETHUSD",1728572727986,4.18767,2388.0,2387.7,0.71817398]
["bitfinex","ETHUSD",1728572728184,4.18767,2388.0,2387.6,0.7885]
["bitfinex","ETHUSD",1728572729212,4.18783,2387.9,2387.6,0.7885]
["bitfinex","ETHUSD",1728572729521,4.18783,2387.9,2387.4,1.07801189]
["bitfinex","ETHUSD",1728572729522,4.11237822,2387.7,2387.4,1.07801189]
["bitfinex","ETHUSD",1728572729732,8.30085822,2387.5,2387.3,0.7836]
["bitfinex","ETHUSD",1728572730445,9.04915793,2387.7,2387.3,0.7836]
["bitfinex","ETHUSD",1728572730643,4.18832,2387.6,2387.3,0.7836]
["bitfinex","ETHUSD",1728572732210,9.04915793,2387.7,2387.4,0.10546837]
["bitfinex","ETHUSD",1728572732537,4.18737,2388.2,2387.7,0.7677]
["bitfinex","ETHUSD",1728572732740,9.04809793,2388.3,2387.7,5.0395078]
["bitfinex","ETHUSD",1728572732892,9.04809793,2388.3,2387.8,0.10341746]
["bitfinex","ETHUSD",1728572733214,4.18743,2388.1,2387.7,0.8514578]
["bitfinex","ETHUSD",1728572733398,4.18743,2388.1,2387.9,0.10336243]
["bitfinex","ETHUSD",1728572733603,4.18728,2388.2,2387.7,8.0395678]
["bitfinex","ETHUSD",1728572733828,9.04809793,2388.3,2388.0,0.10329563]
["bitfinex","ETHUSD",1728572733998,9.04809793,2388.3,2387.7,9.03442242]
["bitfinex","ETHUSD",1728572734328,4.18725,2388.2,2387.7,7.95581]
["bitfinex","ETHUSD",1728572734549,4.18725,2388.2,2387.8,0.10332336]
["bitfinex","ETHUSD",1728572734847,9.04809793,2388.3,2387.8,4.2715737]
["bitfinex","ETHUSD",1728572735053,4.18709,2388.3,2387.9,0.10322128]
["bitfinex","ETHUSD",1728572735342,4.18709,2388.3,2388.0,0.7669]
["bitfinex","ETHUSD",1728572735514,4.18709,2388.3,2388.0,0.87005841]
["bitfinex","ETHUSD",1728572736316,4.18692,2388.4,2388.0,0.87005841]
["bitfinex","ETHUSD",1728572736747,4.18687,2388.5,2388.0,8.05759841]
["bitfinex","ETHUSD",1728572736907,4.18687,2388.5,2388.0,9.13641469]
["bitfinex","ETHUSD",1728572737542,9.04756793,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728572737845,4.18594,2389.0,2388.5,7.95994]
["bitfinex","ETHUSD",1728572738142,9.81952793,2389.2,2388.6,0.10266761]
["bitfinex","ETHUSD",1728572738315,9.04652793,2389.2,2388.6,0.10266761]
["bitfinex","ETHUSD",1728572738638,9.04652793,2389.2,2388.6,4.28908761]
["bitfinex","ETHUSD",1728572738639,4.18569,2389.1,2388.6,4.28908761]
["bitfinex","ETHUSD",1728572738846,4.18569,2389.1,2388.6,0.10266761]
["bitfinex","ETHUSD",1728572739002,4.86100793,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1728572739003,9.04653793,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1728572739207,9.04653793,2389.2,2388.8,0.801]
["bitfinex","ETHUSD",1728572739514,9.04653793,2389.2,2388.9,0.10246736]
["bitfinex","ETHUSD",1728572740542,4.18425,2390.0,2388.9,0.10246736]
["bitfinex","ETHUSD",1728572740543,9.84248793,2389.8,2389.1,3.7574]
["bitfinex","ETHUSD",1728572740744,9.04558793,2389.8,2389.3,0.7574]
["bitfinex","ETHUSD",1728572740907,9.04558793,2389.8,2389.3,3.7574]
["bitfinex","ETHUSD",1728572741106,9.04558793,2389.8,2389.4,0.10182027]
["bitfinex","ETHUSD",1728572741909,9.04597793,2389.5,2389.4,0.10182027]
["bitfinex","ETHUSD",1728572742207,9.04597793,2389.5,2388.7,1.31893185]
["bitfinex","ETHUSD",1728572742208,4.18593,2389.0,2388.7,0.7556]
["bitfinex","ETHUSD",1728572742719,4.18603,2388.9,2388.7,0.7556]
["bitfinex","ETHUSD",1728572742906,4.18593,2389.0,2388.7,0.7556]
["bitfinex","ETHUSD",1728572743648,4.18533,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728572744147,4.18559,2389.2,2388.9,0.8265]
["bitfinex","ETHUSD",1728572745312,5.63580793,2389.4,2388.9,0.8265]
["bitfinex","ETHUSD",1728572745535,4.18614,2388.9,2388.7,0.7708]
["bitfinex","ETHUSD",1728572745736,4.18602,2389.0,2388.7,0.7708]
["bitfinex","ETHUSD",1728572746307,4.86100793,2389.1,2387.7,2.60092048]
["bitfinex","ETHUSD",1728572746308,4.1869,2388.4,2388.1,0.8023]
["bitfinex","ETHUSD",1728572746511,4.18716,2388.3,2388.1,0.8023]
["bitfinex","ETHUSD",1728572746743,4.18716,2388.3,2387.7,9.3053143]
["bitfinex","ETHUSD",1728572746744,4.18716,2388.3,2387.9,0.8023]
["bitfinex","ETHUSD",1728572746976,4.86100793,2388.5,2387.9,0.8023]
["bitfinex","ETHUSD",1728572746977,9.04783793,2388.5,2387.9,0.8023]
["bitfinex","ETHUSD",1728572747262,9.04783793,2388.5,2387.9,4.98999]
["bitfinex","ETHUSD",1728572747407,4.18692,2388.4,2387.9,0.8023]
["bitfinex","ETHUSD",1728572747612,4.1872,2388.3,2387.9,0.8023]
["bitfinex","ETHUSD",1728572748356,4.86100793,2388.5,2387.9,0.8023]
["bitfinex","ETHUSD",1728572748357,9.04787793,2388.5,2387.9,0.8023]
["bitfinex","ETHUSD",1728572748523,4.18698,2388.4,2387.9,0.8023]
["bitfinex","ETHUSD",1728572748854,4.18698,2388.4,2387.9,0.88604638]
["bitfinex","ETHUSD",1728572749159,4.18648,2388.7,2388.2,3.0]
["bitfinex","ETHUSD",1728572749357,9.04770793,2388.6,2388.1,3.08373798]
["bitfinex","ETHUSD",1728572749661,9.04770793,2388.6,2388.1,7.27114798]
["bitfinex","ETHUSD",1728572750040,9.04770793,2388.6,2388.2,0.7962]
["bitfinex","ETHUSD",1728572750244,4.18631,2388.8,2388.3,4.27080195]
["bitfinex","ETHUSD",1728572750413,9.04703793,2388.9,2388.3,4.27080195]
["bitfinex","ETHUSD",1728572750613,4.1862,2388.8,2388.3,4.27080195]
["bitfinex","ETHUSD",1728572752329,4.1862,2388.8,2388.3,0.08373195]
["bitfinex","ETHUSD",1728572752524,4.1862,2388.8,2388.3,3.0]
["bitfinex","ETHUSD",1728572752725,4.1862,2388.8,2388.3,7.18706]
["bitfinex","ETHUSD",1728572752925,4.1862,2388.8,2388.2,3.7962]
["bitfinex","ETHUSD",1728572752926,9.04755793,2388.6,2388.2,3.7962]
["bitfinex","ETHUSD",1728572753157,9.04763793,2388.6,2388.2,3.7962]
["bitfinex","ETHUSD",1728572753384,9.04763793,2388.6,2388.2,0.7962]
["bitfinex","ETHUSD",1728572753589,4.18687,2388.5,2388.2,0.7962]
["bitfinex","ETHUSD",1728572753742,9.04808793,2388.3,2388.0,3.8169]
["bitfinex","ETHUSD",1728572753951,4.86100793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572754478,4.86100793,2388.3,2388.0,3.8169]
["bitfinex","ETHUSD",1728572754898,4.86100793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572755049,4.18735,2388.2,2388.0,0.8169]
["bitfinex","ETHUSD",1728572755446,13.23531793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572756063,9.04814793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572756262,4.18726,2388.2,2388.0,0.8169]
["bitfinex","ETHUSD",1728572756482,9.04814793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572756672,13.23536793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572757017,13.23535793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572757187,9.04814793,2388.3,2388.0,0.8169]
["bitfinex","ETHUSD",1728572757393,0.8275,2388.6,2388.1,4.27137055]
["bitfinex","ETHUSD",1728572757394,4.86100793,2388.6,2388.1,4.27137055]
["bitfinex","ETHUSD",1728572757546,4.86100793,2388.6,2388.1,0.16770924]
["bitfinex","ETHUSD",1728572757547,4.1868,2388.5,2388.1,0.16770924]
["bitfinex","ETHUSD",1728572757749,4.1868,2388.5,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572759096,9.04772793,2388.6,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572759097,4.18705,2388.4,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572759300,4.18725,2388.2,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572759445,9.04816793,2388.3,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572759852,4.86100793,2388.3,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572760048,9.04810793,2388.3,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572760863,13.23530793,2388.3,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572761159,4.18725,2388.2,2388.1,0.08397055]
["bitfinex","ETHUSD",1728572761764,4.18725,2388.2,2387.8,3.7672]
["bitfinex","ETHUSD",1728572762001,4.18725,2388.2,2388.1,0.08402115]
["bitfinex","ETHUSD",1728572762206,4.18725,2388.2,2387.8,3.7672]
["bitfinex","ETHUSD",1728572762409,4.18725,2388.2,2387.8,0.7672]
["bitfinex","ETHUSD",1728572762617,12.48661816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572762784,8.29923816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572763164,4.11198816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572763361,8.29923816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572763560,4.11198816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572763764,8.29931816,2388.2,2387.9,0.08415473]
["bitfinex","ETHUSD",1728572764004,4.18662,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728572764313,4.18662,2388.6,2388.1,4.27113947]
["bitfinex","ETHUSD",1728572764552,4.18662,2388.6,2388.2,0.08124062]
["bitfinex","ETHUSD",1728572765474,4.1863,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728572765678,4.11198816,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728572766007,8.29773816,2389.1,2388.7,0.8027]
["bitfinex","ETHUSD",1728572766421,8.29813816,2388.9,2388.8,0.08081281]
["bitfinex","ETHUSD",1728572766599,4.18635,2388.8,2388.4,3.7912]
["bitfinex","ETHUSD",1728572766906,8.29837816,2388.7,2388.4,0.7912]
["bitfinex","ETHUSD",1728572767603,4.18742,2388.1,2388.0,0.87019061]
["bitfinex","ETHUSD",1728572767806,4.1876,2388.0,2387.6,0.87019061]
["bitfinex","ETHUSD",1728572768104,0.7801,2388.3,2387.6,0.7724]
["bitfinex","ETHUSD",1728572768105,12.48771816,2387.9,2387.6,0.7724]
["bitfinex","ETHUSD",1728572768267,12.48771816,2387.9,2387.6,1.04444223]
["bitfinex","ETHUSD",1728572768464,4.96718,2388.3,2387.3,0.7724]
["bitfinex","ETHUSD",1728572768465,8.30011816,2387.7,2387.3,0.7724]
["bitfinex","ETHUSD",1728572768779,4.11198816,2387.4,2387.3,0.7724]
["bitfinex","ETHUSD",1728572769003,4.11198816,2387.4,2387.0,0.7724]
["bitfinex","ETHUSD",1728572769704,4.11198816,2387.6,2387.1,0.08377964]
["bitfinex","ETHUSD",1728572769901,8.30033816,2387.6,2387.1,4.27283964]
["bitfinex","ETHUSD",1728572770109,4.11198816,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728572770402,4.96798,2387.9,2387.0,3.7724]
["bitfinex","ETHUSD",1728572770403,8.30071816,2387.4,2387.0,3.7724]
["bitfinex","ETHUSD",1728572770613,0.7801,2387.9,2387.0,3.7724]
["bitfinex","ETHUSD",1728572770614,9.05024051,2387.7,2387.0,0.85617964]
["bitfinex","ETHUSD",1728572770916,4.86202051,2388.0,2387.5,4.18833]
["bitfinex","ETHUSD",1728572771212,4.86202051,2388.0,2387.7,0.7997]
["bitfinex","ETHUSD",1728572771704,4.18753,2388.1,2387.7,0.7997]
["bitfinex","ETHUSD",1728572771874,9.04922051,2388.3,2387.8,4.2716071]
["bitfinex","ETHUSD",1728572772110,9.04920051,2388.3,2387.8,0.0837571]
["bitfinex","ETHUSD",1728572772311,9.04920051,2388.3,2387.8,4.2716571]
["bitfinex","ETHUSD",1728572772610,13.23639051,2388.3,2387.9,0.07376923]
["bitfinex","ETHUSD",1728572772807,4.18738,2388.2,2387.9,0.07376923]
["bitfinex","ETHUSD",1728572773012,9.04971051,2388.0,2387.7,0.7997]
["bitfinex","ETHUSD",1728572773238,4.18779,2387.9,2387.7,0.7997]
["bitfinex","ETHUSD",1728572773465,4.18779,2387.9,2387.5,3.8255]
["bitfinex","ETHUSD",1728572773954,9.04971051,2388.0,2387.4,7.36]
["bitfinex","ETHUSD",1728572773955,9.05029051,2387.7,2387.4,7.36]
["bitfinex","ETHUSD",1728572774107,9.05029051,2387.7,2387.2,0.7811]
["bitfinex","ETHUSD",1728572774108,4.18837,2387.6,2387.2,0.7811]
["bitfinex","ETHUSD",1728572774311,9.05029051,2387.7,2387.2,0.7811]
["bitfinex","ETHUSD",1728572774728,9.05029051,2387.7,2387.2,4.97001]
["bitfinex","ETHUSD",1728572774930,4.18791,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1728572775158,4.86202051,2388.0,2387.6,3.0]
["bitfinex","ETHUSD",1728572775454,4.18736,2388.2,2387.7,0.8236]
["bitfinex","ETHUSD",1728572775742,4.18744,2388.1,2387.7,0.8236]
["bitfinex","ETHUSD",1728572776823,9.04913051,2388.3,2387.7,5.09534845]
["bitfinex","ETHUSD",1728572777336,4.18725,2388.2,2387.7,5.09546845]
["bitfinex","ETHUSD",1728572777530,9.04913051,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728572777864,9.04913051,2388.3,2387.7,0.8236]
["bitfinex","ETHUSD",1728572777865,4.1875,2388.1,2387.7,0.8236]
["bitfinex","ETHUSD",1728572778468,4.18726,2388.2,2387.7,0.8236]
["bitfinex","ETHUSD",1728572778623,4.86202051,2388.3,2387.7,0.8236]
["bitfinex","ETHUSD",1728572778825,9.04912051,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728572779526,0.418635,2388.7,2388.0,0.7677]
["bitfinex","ETHUSD",1728572779527,4.86202051,2388.6,2388.0,0.7677]
["bitfinex","ETHUSD",1728572779769,4.86202051,2388.9,2388.4,3.7677]
["bitfinex","ETHUSD",1728572779922,4.18632,2388.8,2388.4,3.7677]
["bitfinex","ETHUSD",1728572780426,4.18579,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1728572780629,9.79774051,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728572780849,9.04754051,2389.2,2388.9,0.7731]
["bitfinex","ETHUSD",1728572781055,4.18571,2389.1,2388.9,0.7731]
["bitfinex","ETHUSD",1728572781361,4.86202051,2389.2,2388.9,0.7731]
["bitfinex","ETHUSD",1728572782027,9.04756051,2389.2,2388.9,0.7731]
["bitfinex","ETHUSD",1728572783051,4.18526,2389.4,2388.9,1.15878224]
["bitfinex","ETHUSD",1728572783251,4.18526,2389.4,2388.9,5.34473224]
["bitfinex","ETHUSD",1728572783982,4.18492,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728572784270,0.1187881,2390.2,2389.3,0.7734]
["bitfinex","ETHUSD",1728572784456,0.1187881,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1728572784457,4.18402,2390.1,2389.7,0.7734]
["bitfinex","ETHUSD",1728572784640,4.18402,2390.1,2389.7,3.85708382]
["bitfinex","ETHUSD",1728572784826,4.1841,2390.0,2389.7,0.85708382]
["bitfinex","ETHUSD",1728572785029,4.1841,2390.0,2389.7,0.7734]
["bitfinex","ETHUSD",1728572785030,9.04612051,2390.0,2389.7,0.7734]
["bitfinex","ETHUSD",1728572785238,4.18433,2389.9,2389.7,0.7734]
["bitfinex","ETHUSD",1728572785441,9.04620051,2390.0,2389.7,0.7734]
["bitfinex","ETHUSD",1728572785753,4.18431,2389.9,2389.7,0.7734]
["bitfinex","ETHUSD",1728572785949,9.04620051,2390.0,2389.7,0.7734]
["bitfinex","ETHUSD",1728572786126,4.18431,2389.9,2389.7,0.7734]
["bitfinex","ETHUSD",1728572786326,4.18445,2389.8,2389.7,0.7734]
["bitfinex","ETHUSD",1728572787104,4.18465,2389.7,2389.5,0.7852]
["bitfinex","ETHUSD",1728572787229,13.23043051,2390.0,2389.5,0.7852]
["bitfinex","ETHUSD",1728572787573,0.1187881,2390.2,2389.6,0.07241]
["bitfinex","ETHUSD",1728572787725,4.18419,2390.0,2389.6,0.07241]
["bitfinex","ETHUSD",1728572788132,4.18405,2390.1,2389.6,0.07241]
["bitfinex","ETHUSD",1728572788325,4.13405,2390.1,2389.6,4.25713]
["bitfinex","ETHUSD",1728572788579,4.3025381,2390.2,2389.7,3.0]
["bitfinex","ETHUSD",1728572788729,4.3025381,2390.2,2389.7,3.07199526]
["bitfinex","ETHUSD",1728572789663,0.1187881,2390.2,2389.9,3.752]
["bitfinex","ETHUSD",1728572789965,4.3026181,2390.2,2389.9,0.752]
["bitfinex","ETHUSD",1728572790161,0.1187881,2390.2,2390.0,0.07175268]
["bitfinex","ETHUSD",1728572791489,0.1187881,2390.2,2390.0,0.45412795]
["bitfinex","ETHUSD",1728572792761,4.3026381,2390.2,2390.0,0.07175268]
["bitfinex","ETHUSD",1728572792985,0.1187881,2390.2,2390.0,0.07175268]
["bitfinex","ETHUSD",1728572794064,4.3025381,2390.2,2390.0,0.07175268]
["bitfinex","ETHUSD",1728572794395,0.1187881,2390.2,2390.1,0.7501]
["bitfinex","ETHUSD",1728572794549,0.1187881,2390.2,2390.1,0.82095434]
["bitfinex","ETHUSD",1728572796309,9.04519051,2390.6,2390.1,0.82095434]
["bitfinex","ETHUSD",1728572796310,4.18333,2390.5,2390.1,0.82095434]
["bitfinex","ETHUSD",1728572796463,4.86202051,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728572796667,4.86202051,2390.6,2390.2,0.08366512]
["bitfinex","ETHUSD",1728572796992,4.86202051,2390.6,2390.3,0.07072101]
["bitfinex","ETHUSD",1728572797493,4.18274,2390.8,2390.4,0.7584]
["bitfinex","ETHUSD",1728572797702,4.18287,2390.7,2390.4,0.7584]
["bitfinex","ETHUSD",1728572798002,4.18287,2390.7,2390.5,0.07048721]
["bitfinex","ETHUSD",1728572798297,4.18274,2390.8,2390.5,0.07048721]
["bitfinex","ETHUSD",1728572798298,4.18272,2390.8,2390.5,0.07048721]
["bitfinex","ETHUSD",1728572798606,9.04507051,2390.6,2390.5,0.07048721]
["bitfinex","ETHUSD",1728572798902,4.86202051,2390.6,2390.2,0.7584]
["bitfinex","ETHUSD",1728572799203,4.86202051,2390.6,2390.2,3.7584]
["bitfinex","ETHUSD",1728572799399,9.04509051,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572799558,4.86202051,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572799893,8.36595,2390.7,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572800056,4.86202051,2390.9,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572800256,4.18296,2390.7,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572800702,4.18306,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572800880,4.18296,2390.7,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572801200,4.18312,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572802493,8.28679312,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572803094,4.18322,2390.5,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572803294,4.10367312,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572803659,8.28640312,2390.8,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572803864,4.18292,2390.7,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572804859,4.18307,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572805701,4.10367312,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572805905,4.18288,2390.7,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572806069,4.10367312,2390.6,2390.3,0.07057029]
["bitfinex","ETHUSD",1728572807000,8.28644312,2390.8,2390.3,4.25414029]
["bitfinex","ETHUSD",1728572807176,4.18253,2390.9,2390.3,4.25414029]
["bitfinex","ETHUSD",1728572807177,4.18253,2390.9,2390.4,7.996]
["bitfinex","ETHUSD",1728572807367,4.18253,2390.9,2390.4,8.15002774]
["bitfinex","ETHUSD",1728572807565,8.36518,2390.9,2390.4,3.8830684]
["bitfinex","ETHUSD",1728572807799,4.10367312,2390.8,2390.4,8.15010774]
["bitfinex","ETHUSD",1728572808415,8.28611312,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1728572808571,8.28611312,2391.0,2390.5,4.25339083]
["bitfinex","ETHUSD",1728572809077,4.10367312,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728572809280,8.28580312,2391.2,2390.7,4.95836]
["bitfinex","ETHUSD",1728572809468,4.10367312,2391.2,2390.8,0.08364557]
["bitfinex","ETHUSD",1728572809673,4.10367312,2391.2,2390.7,3.84570277]
["bitfinex","ETHUSD",1728572809674,8.28574312,2391.2,2390.7,8.02849277]
["bitfinex","ETHUSD",1728572809906,4.18225,2391.1,2390.9,0.06994246]
["bitfinex","ETHUSD",1728572810111,4.18225,2391.1,2390.8,0.07000909]
["bitfinex","ETHUSD",1728572810405,4.18225,2391.1,2390.9,0.06994246]
["bitfinex","ETHUSD",1728572810406,4.18217,2391.1,2390.9,0.06994246]
["bitfinex","ETHUSD",1728572810590,4.18217,2391.1,2390.7,3.7756]
["bitfinex","ETHUSD",1728572810765,4.18217,2391.1,2391.0,0.06987583]
["bitfinex","ETHUSD",1728572810967,4.18236,2391.0,2390.7,0.7756]
["bitfinex","ETHUSD",1728572811168,8.28637312,2390.8,2390.5,0.782]
["bitfinex","ETHUSD",1728572811410,8.28613312,2391.0,2390.5,4.9652]
["bitfinex","ETHUSD",1728572811796,4.10367312,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728572812118,0.7503,2391.4,2390.9,4.18247]
["bitfinex","ETHUSD",1728572812119,4.18175,2391.4,2390.9,4.18247]
["bitfinex","ETHUSD",1728572812317,4.10367312,2391.5,2390.9,4.26611206]
["bitfinex","ETHUSD",1728572812318,8.28515312,2391.5,2390.9,4.26611206]
["bitfinex","ETHUSD",1728572812482,8.28515312,2391.5,2390.9,8.44849206]
["bitfinex","ETHUSD",1728572812808,4.10367312,2391.3,2390.9,8.36483]
["bitfinex","ETHUSD",1728572813013,4.95423,2391.6,2390.8,0.8264]
["bitfinex","ETHUSD",1728572813014,0.7728,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728572813223,4.18138,2391.6,2391.3,1.27753314]
["bitfinex","ETHUSD",1728572813389,4.10367312,2391.4,2391.0,3.7528]
["bitfinex","ETHUSD",1728572813568,8.28532312,2391.4,2391.0,3.7528]
["bitfinex","ETHUSD",1728572813766,4.10367312,2391.4,2391.0,7.93505]
["bitfinex","ETHUSD",1728572813988,8.28507312,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1728572814209,8.28507312,2391.6,2391.2,3.0]
["bitfinex","ETHUSD",1728572814512,4.10367312,2391.6,2391.2,7.18197]
["bitfinex","ETHUSD",1728572814712,8.28505312,2391.6,2391.0,7.93512]
["bitfinex","ETHUSD",1728572815004,8.28498312,2391.6,2391.2,3.0]
["bitfinex","ETHUSD",1728572815216,8.28498312,2391.6,2391.1,7.18206]
["bitfinex","ETHUSD",1728572815390,4.10367312,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728572815600,4.1812,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728572815970,4.18112,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728572816203,8.28473312,2391.8,2391.4,0.7692]
["bitfinex","ETHUSD",1728572816376,8.28470312,2391.8,2391.4,0.7692]
["bitfinex","ETHUSD",1728572816583,12.46581312,2391.8,2391.4,0.7692]
["bitfinex","ETHUSD",1728572816793,8.28470312,2391.8,2391.4,0.7692]
["bitfinex","ETHUSD",1728572816995,8.28470312,2391.8,2391.4,4.95082]
["bitfinex","ETHUSD",1728572816996,4.10367312,2391.8,2391.4,4.95082]
["bitfinex","ETHUSD",1728572817372,0.005,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728572817573,0.005,2392.4,2391.5,5.15661262]
["bitfinex","ETHUSD",1728572817574,4.18498,2392.4,2392.0,0.8232]
["bitfinex","ETHUSD",1728572817875,4.18498,2392.4,2392.0,0.89106323]
["bitfinex","ETHUSD",1728572818102,0.005,2392.4,2392.0,5.07163323]
["bitfinex","ETHUSD",1728572818315,0.005,2392.4,2392.2,4.18012]
["bitfinex","ETHUSD",1728572818619,0.005,2392.4,2392.1,4.18037]
["bitfinex","ETHUSD",1728572818620,0.005,2392.4,2392.3,0.06766355]
["bitfinex","ETHUSD",1728572818772,0.005,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1728572818773,4.18491,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1728572818972,8.28381312,2392.3,2391.8,0.7933]
["bitfinex","ETHUSD",1728572819787,4.10367312,2392.3,2391.8,0.87691219]
["bitfinex","ETHUSD",1728572819984,8.365,2392.4,2391.8,5.05784219]
["bitfinex","ETHUSD",1728572820202,4.185,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1728572820511,4.185,2392.4,2391.8,4.97423]
["bitfinex","ETHUSD",1728572820714,4.18027,2392.2,2391.8,0.7933]
["bitfinex","ETHUSD",1728572821628,0.005,2392.4,2391.9,0.03399431]
["bitfinex","ETHUSD",1728572821841,0.005,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1728572821977,0.005,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1728572822315,0.005,2392.4,2392.3,3.7856]
["bitfinex","ETHUSD",1728572822612,0.005,2392.4,2392.0,0.7793]
["bitfinex","ETHUSD",1728572823013,0.005,2392.4,2392.0,7.95975]
["bitfinex","ETHUSD",1728572823223,0.005,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1728572823427,0.005,2392.4,2392.0,0.7793]
["bitfinex","ETHUSD",1728572823717,0.005,2392.4,2392.2,3.0]
["bitfinex","ETHUSD",1728572824084,0.005,2392.4,2392.0,3.7793]
["bitfinex","ETHUSD",1728572824408,0.005,2392.4,2392.2,3.0]
["bitfinex","ETHUSD",1728572824591,4.18058,2392.1,2391.8,0.8189]
["bitfinex","ETHUSD",1728572824919,8.28410312,2392.1,2391.4,5.00047]
["bitfinex","ETHUSD",1728572825127,4.18068,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728572825410,4.18068,2392.0,2391.4,5.00053]
["bitfinex","ETHUSD",1728572825411,4.18077,2391.9,2391.4,5.00053]
["bitfinex","ETHUSD",1728572825615,8.76890094,2391.9,2391.4,0.8189]
["bitfinex","ETHUSD",1728572825789,4.18113,2391.7,2391.4,0.8189]
["bitfinex","ETHUSD",1728572825978,4.18095,2391.8,2391.4,0.8189]
["bitfinex","ETHUSD",1728572826180,4.18113,2391.7,2391.4,0.8189]
["bitfinex","ETHUSD",1728572826408,4.18117,2391.7,2391.4,0.8189]
["bitfinex","ETHUSD",1728572826908,4.18095,2391.8,2391.4,0.8189]
["bitfinex","ETHUSD",1728572827227,4.18036,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728572827375,4.18036,2392.2,2391.8,0.7811]
["bitfinex","ETHUSD",1728572827578,4.18043,2392.1,2391.8,0.7811]
["bitfinex","ETHUSD",1728572827878,4.18036,2392.2,2391.8,0.7811]
["bitfinex","ETHUSD",1728572828327,4.18026,2392.2,2391.8,0.7811]
["bitfinex","ETHUSD",1728572828518,4.18026,2392.2,2391.8,3.7811]
["bitfinex","ETHUSD",1728572828692,0.005,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1728572829073,0.005,2392.4,2392.2,3.0]
["bitfinex","ETHUSD",1728572829279,0.005,2392.4,2392.3,0.89760032]
["bitfinex","ETHUSD",1728572829777,0.005,2392.4,2392.3,0.814]
["bitfinex","ETHUSD",1728572829973,0.005,2392.4,2392.3,3.814]
["bitfinex","ETHUSD",1728572830172,0.005,2392.4,2392.2,3.0]
["bitfinex","ETHUSD",1728572830384,0.005,2392.4,2392.1,3.08359453]
["bitfinex","ETHUSD",1728572830615,0.005,2392.4,2392.1,7.26397453]
["bitfinex","ETHUSD",1728572830797,0.005,2392.4,2392.3,3.0]
["bitfinex","ETHUSD",1728572831001,0.005,2392.4,2392.3,8.03916346]
["bitfinex","ETHUSD",1728572831220,0.1187881,2392.5,2392.4,7.1799]
["bitfinex","ETHUSD",1728572831393,0.1187881,2392.5,2392.4,8.03897879]
["bitfinex","ETHUSD",1728572831573,4.17836,2393.3,2392.4,8.03897879]
["bitfinex","ETHUSD",1728572831574,4.17833,2393.3,2392.7,3.0]
["bitfinex","ETHUSD",1728572831778,4.10367312,2393.4,2393.0,0.8086]
["bitfinex","ETHUSD",1728572832004,8.28182312,2393.4,2393.0,0.8086]
["bitfinex","ETHUSD",1728572832209,4.88607312,2393.6,2393.0,0.8086]
["bitfinex","ETHUSD",1728572832422,4.17808,2393.5,2393.1,0.05950594]
["bitfinex","ETHUSD",1728572832739,8.28170312,2393.5,2393.1,0.05950594]
["bitfinex","ETHUSD",1728572833242,4.17841,2393.3,2393.1,0.05950594]
["bitfinex","ETHUSD",1728572833548,12.46054312,2393.3,2393.1,0.05950594]
["bitfinex","ETHUSD",1728572833698,4.1785,2393.2,2393.1,0.05950594]
["bitfinex","ETHUSD",1728572834030,4.1785,2393.2,2392.7,8.0105]
["bitfinex","ETHUSD",1728572834031,4.17877,2393.1,2392.7,3.8312]
["bitfinex","ETHUSD",1728572834349,8.28277312,2392.9,2392.4,0.8312]
["bitfinex","ETHUSD",1728572834498,4.10367312,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728572834700,9.83286147,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1728572834922,9.01787147,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1728572835108,4.83910147,2394.0,2392.3,7.36]
["bitfinex","ETHUSD",1728572835109,1.25196383,2394.1,2392.9,0.7612]
["bitfinex","ETHUSD",1728572835316,4.17809,2393.5,2393.0,0.7612]
["bitfinex","ETHUSD",1728572835529,4.1779,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1728572835723,4.1779,2393.6,2393.0,0.7612]
["bitfinex","ETHUSD",1728572835724,4.17782,2393.6,2393.0,0.7612]
["bitfinex","ETHUSD",1728572835934,4.17801,2393.5,2393.0,4.94004]
["bitfinex","ETHUSD",1728572836348,4.17782,2393.6,2393.0,4.94004]
["bitfinex","ETHUSD",1728572836640,4.17729,2393.9,2393.0,0.8447652]
["bitfinex","ETHUSD",1728572836857,4.1776,2393.8,2393.2,4.17847]
["bitfinex","ETHUSD",1728572836997,4.17768,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1728572837201,4.17729,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728572837470,4.83910147,2394.0,2393.5,0.8034]
["bitfinex","ETHUSD",1728572837623,5.0088,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728572837946,4.17738,2393.9,2393.5,0.8034]
["bitfinex","ETHUSD",1728572838307,4.17738,2393.9,2393.2,4.17836]
["bitfinex","ETHUSD",1728572838308,4.17738,2393.9,2393.3,4.9817]
["bitfinex","ETHUSD",1728572838854,4.17738,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728572839003,4.83910147,2394.0,2393.5,4.26138155]
["bitfinex","ETHUSD",1728572839004,4.17716,2394.0,2393.5,4.26138155]
["bitfinex","ETHUSD",1728572839210,4.83910147,2394.0,2393.3,0.8034]
["bitfinex","ETHUSD",1728572839552,4.83910147,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1728572839553,9.01631147,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1728572839707,4.83910147,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728572840043,4.17711,2394.0,2393.5,4.26150873]
["bitfinex","ETHUSD",1728572840253,4.17697,2394.1,2393.5,4.26150873]
["bitfinex","ETHUSD",1728572840403,4.17739,2393.9,2393.5,0.08354873]
["bitfinex","ETHUSD",1728572840603,0.005,2394.2,2392.7,7.7797]
["bitfinex","ETHUSD",1728572840604,0.005,2394.2,2393.6,3.0]
["bitfinex","ETHUSD",1728572840807,0.005,2394.2,2393.4,0.88215052]
["bitfinex","ETHUSD",1728572840808,0.005,2394.2,2393.7,4.56104743]
["bitfinex","ETHUSD",1728572841037,0.005,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728572841254,0.005,2394.2,2393.7,7.47754]
["bitfinex","ETHUSD",1728572841255,4.1818,2394.2,2393.7,7.47754]
["bitfinex","ETHUSD",1728572841569,0.005,2394.2,2393.9,0.8089]
["bitfinex","ETHUSD",1728572841711,0.005,2394.2,2394.0,0.08353328]
["bitfinex","ETHUSD",1728572841915,0.005,2394.2,2394.0,0.08332964]
["bitfinex","ETHUSD",1728572842352,0.005,2394.2,2394.0,4.26032964]
["bitfinex","ETHUSD",1728572842917,0.005,2394.2,2394.0,4.177]
["bitfinex","ETHUSD",1728572843137,0.005,2394.2,2393.9,0.8089]
["bitfinex","ETHUSD",1728572843138,0.005,2394.2,2393.9,7.9861]
["bitfinex","ETHUSD",1728572843456,0.005,2394.2,2393.9,0.8089]
["bitfinex","ETHUSD",1728572843668,0.005,2394.2,2393.9,4.98614]
["bitfinex","ETHUSD",1728572843974,0.005,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1728572844141,0.005,2394.2,2394.0,8.35403]
["bitfinex","ETHUSD",1728572844342,0.005,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1728572844529,0.005,2394.2,2393.9,0.8089]
["bitfinex","ETHUSD",1728572844737,0.005,2394.2,2393.7,0.7775]
["bitfinex","ETHUSD",1728572845073,0.005,2394.2,2393.8,3.0]
["bitfinex","ETHUSD",1728572845665,0.005,2394.2,2393.8,7.17738]
["bitfinex","ETHUSD",1728572845861,0.005,2394.2,2393.8,3.0]
["bitfinex","ETHUSD",1728572846164,0.005,2394.2,2393.3,4.17831]
["bitfinex","ETHUSD",1728572846165,4.17755,2393.8,2393.4,0.798]
["bitfinex","ETHUSD",1728572846370,4.17755,2393.8,2393.1,4.1786]
["bitfinex","ETHUSD",1728572846371,4.1776,2393.8,2393.1,4.1786]
["bitfinex","ETHUSD",1728572846591,4.83910147,2393.4,2392.7,4.97722]
["bitfinex","ETHUSD",1728572846732,4.17911,2392.9,2392.5,7.36]
["bitfinex","ETHUSD",1728572846934,4.17911,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728572846935,4.1791,2392.9,2392.4,4.97798]
["bitfinex","ETHUSD",1728572847136,4.83910147,2393.1,2392.6,4.17941]
["bitfinex","ETHUSD",1728572847425,4.83910147,2393.1,2392.4,0.7981]
["bitfinex","ETHUSD",1728572847426,4.83910147,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728572847576,4.83910147,2393.1,2392.8,0.417937]
["bitfinex","ETHUSD",1728572847890,4.18176,2394.2,2393.2,4.17841]
["bitfinex","ETHUSD",1728572847891,9.01650147,2393.9,2393.2,4.17841]
["bitfinex","ETHUSD",1728572848040,9.01650147,2393.9,2393.3,4.17825]
["bitfinex","ETHUSD",1728572848235,4.83910147,2393.9,2393.3,4.22330846]
["bitfinex","ETHUSD",1728572848436,9.01639147,2393.9,2393.3,0.04502846]
["bitfinex","ETHUSD",1728572848668,4.17777,2393.7,2393.3,0.04502846]
["bitfinex","ETHUSD",1728572848972,4.17846,2393.3,2392.9,0.7981]
["bitfinex","ETHUSD",1728572849465,4.17815,2393.4,2392.9,0.7981]
["bitfinex","ETHUSD",1728572849680,4.17815,2393.4,2392.6,4.94568]
["bitfinex","ETHUSD",1728572849975,4.17825,2393.4,2392.8,4.17915]
["bitfinex","ETHUSD",1728572850146,4.17836,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1728572850331,4.17836,2393.3,2392.7,8.44207687]
["bitfinex","ETHUSD",1728572850537,4.17798,2393.5,2392.9,4.17888]
["bitfinex","ETHUSD",1728572850879,9.84720147,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728572851037,9.01700147,2393.6,2393.2,0.7818]
["bitfinex","ETHUSD",1728572851456,9.01700147,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1728572851457,4.17807,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1728572851757,9.98074091,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1728572851951,9.98074091,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1728572851952,9.01692147,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1728572852183,4.17823,2393.4,2393.0,3.0]
["bitfinex","ETHUSD",1728572852383,4.17855,2393.2,2392.6,3.8008]
["bitfinex","ETHUSD",1728572852584,9.79153147,2393.3,2392.6,0.8008]
["bitfinex","ETHUSD",1728572852786,9.79153147,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728572853052,4.17799,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728572853255,5.61320147,2393.6,2392.8,4.17912]
["bitfinex","ETHUSD",1728572853256,4.17841,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1728572853458,4.17818,2393.4,2392.8,8.35821]
["bitfinex","ETHUSD",1728572853653,4.178,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1728572853960,4.178,2393.5,2392.9,8.35783]
["bitfinex","ETHUSD",1728572853961,8.35612,2393.5,2392.9,8.35783]
["bitfinex","ETHUSD",1728572854158,9.01649147,2393.9,2393.2,4.17846]
["bitfinex","ETHUSD",1728572854386,4.17781,2393.6,2393.0,7.94504]
["bitfinex","ETHUSD",1728572854591,4.17794,2393.6,2393.0,4.94506]
["bitfinex","ETHUSD",1728572854790,4.17817,2393.4,2393.0,0.7663]
["bitfinex","ETHUSD",1728572855098,4.83910147,2393.6,2393.0,4.94506]
["bitfinex","ETHUSD",1728572855099,9.01692147,2393.6,2393.0,4.94506]
["bitfinex","ETHUSD",1728572855271,9.01692147,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728572855469,4.17764,2393.7,2393.0,0.7663]
["bitfinex","ETHUSD",1728572855678,4.17764,2393.7,2393.1,0.37663]
["bitfinex","ETHUSD",1728572855679,4.17781,2393.6,2393.1,0.37663]
["bitfinex","ETHUSD",1728572855907,4.17781,2393.6,2393.0,7.94514]
["bitfinex","ETHUSD",1728572856059,4.17799,2393.5,2393.0,7.94514]
["bitfinex","ETHUSD",1728572856261,5.82210062,2393.9,2393.1,4.17864]
["bitfinex","ETHUSD",1728572856593,4.17793,2393.6,2393.0,7.94505]
["bitfinex","ETHUSD",1728572856806,4.83910147,2393.6,2393.0,0.7663]
["bitfinex","ETHUSD",1728572856957,4.17822,2393.4,2393.0,0.7663]
["bitfinex","ETHUSD",1728572857162,4.17859,2393.2,2392.7,0.7599]
["bitfinex","ETHUSD",1728572857381,4.17859,2393.2,2392.7,4.93927]
["bitfinex","ETHUSD",1728572857899,4.17875,2393.1,2392.7,0.7599]
["bitfinex","ETHUSD",1728572858102,4.83910147,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728572858257,4.83910147,2393.3,2392.7,4.93927]
["bitfinex","ETHUSD",1728572858258,9.01752147,2393.3,2392.7,4.93927]
["bitfinex","ETHUSD",1728572858454,4.17865,2393.2,2392.7,0.7599]
["bitfinex","ETHUSD",1728572858658,4.17869,2393.1,2392.7,0.7599]
["bitfinex","ETHUSD",1728572859276,4.17885,2393.0,2392.7,0.7599]
["bitfinex","ETHUSD",1728572859699,4.17907,2392.9,2392.4,0.8136]
["bitfinex","ETHUSD",1728572859927,4.17923,2392.8,2392.4,0.8136]
["bitfinex","ETHUSD",1728572860277,4.95165,2392.9,2392.4,0.8136]
["bitfinex","ETHUSD",1728572860608,9.01797147,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1728572860958,4.17928,2392.8,2392.3,4.17992]
["bitfinex","ETHUSD",1728572861412,4.17928,2392.8,2392.2,7.18021]
["bitfinex","ETHUSD",1728572861699,4.93265,2392.9,2392.1,7.36]
["bitfinex","ETHUSD",1728572861700,4.17974,2392.5,2392.1,7.36]
["bitfinex","ETHUSD",1728572861999,4.83910147,2392.7,2391.8,0.7727]
["bitfinex","ETHUSD",1728572862208,4.17959,2392.6,2392.1,4.18035]
["bitfinex","ETHUSD",1728572862586,4.17959,2392.6,2392.2,0.04381688]
["bitfinex","ETHUSD",1728572862788,4.17984,2392.5,2392.2,0.04381688]
["bitfinex","ETHUSD",1728572862965,4.17959,2392.6,2392.2,0.04381688]
["bitfinex","ETHUSD",1728572863165,4.1798,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1728572863674,4.1798,2392.5,2391.9,7.18073]
["bitfinex","ETHUSD",1728572863890,4.1798,2392.5,2392.1,0.04388344]
["bitfinex","ETHUSD",1728572864094,5.63960147,2392.4,2392.1,0.04388344]
["bitfinex","ETHUSD",1728572864278,9.81953147,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1728572864467,4.83910147,2392.4,2392.0,0.04395]
["bitfinex","ETHUSD",1728572864858,9.01900147,2392.4,2392.0,0.04395]
["bitfinex","ETHUSD",1728572865306,4.83910147,2392.4,2392.0,4.22453]
["bitfinex","ETHUSD",1728572865611,0.817,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728572865906,9.01849147,2392.7,2392.3,0.04375032]
["bitfinex","ETHUSD",1728572866104,9.01849147,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728572866324,4.17979,2392.5,2392.3,0.04375032]
["bitfinex","ETHUSD",1728572866531,4.17979,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1728572866686,4.17979,2392.5,2391.9,3.0]
["bitfinex","ETHUSD",1728572866888,9.01907147,2392.4,2392.0,0.04395]
["bitfinex","ETHUSD",1728572867237,6.15898762,2392.4,2392.0,0.04395]
["bitfinex","ETHUSD",1728572867528,6.15898762,2392.4,2391.8,0.7727]
["bitfinex","ETHUSD",1728572867529,4.83910147,2392.1,2391.8,0.7727]
["bitfinex","ETHUSD",1728572867831,4.96128,2392.3,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572868732,9.01903147,2392.4,2391.9,4.22371499]
["bitfinex","ETHUSD",1728572868931,4.18009,2392.3,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572869219,9.01903147,2392.4,2391.9,4.22379499]
["bitfinex","ETHUSD",1728572869384,4.1801,2392.3,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572869797,4.18033,2392.2,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572870431,0.72522646,2392.3,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572870432,4.09771586,2392.3,2391.9,4.22372499]
["bitfinex","ETHUSD",1728572871226,8.27787586,2392.3,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572871598,9.08935586,2392.5,2391.9,4.22367499]
["bitfinex","ETHUSD",1728572871842,8.27755586,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1728572872191,8.27755586,2392.5,2392.1,0.04289185]
["bitfinex","ETHUSD",1728572873027,4.09771586,2392.5,2392.1,4.22331185]
["bitfinex","ETHUSD",1728572873405,4.09771586,2392.5,2392.1,0.04289185]
["bitfinex","ETHUSD",1728572874001,8.27746586,2392.5,2392.1,0.04289185]
["bitfinex","ETHUSD",1728572874335,8.27746586,2392.5,2392.1,0.47359229]
["bitfinex","ETHUSD",1728572874722,4.18025,2392.2,2392.1,0.04289185]
["bitfinex","ETHUSD",1728572874891,4.18025,2392.2,2391.8,3.7727]
["bitfinex","ETHUSD",1728572875088,4.09771586,2392.1,2391.9,0.04302499]
["bitfinex","ETHUSD",1728572878338,4.09771586,2392.1,2391.6,8.36243]
["bitfinex","ETHUSD",1728572878339,8.27817586,2392.1,2392.0,0.04308855]
["bitfinex","ETHUSD",1728572878494,8.27817586,2392.1,2391.6,8.36236]
["bitfinex","ETHUSD",1728572878702,4.09771586,2392.1,2391.7,4.22437828]
["bitfinex","ETHUSD",1728572878902,4.09771586,2392.1,2391.7,0.04328828]
["bitfinex","ETHUSD",1728572879145,4.09771586,2392.1,2391.7,4.22430828]
["bitfinex","ETHUSD",1728572879351,9.09422586,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728572879647,9.09422586,2392.3,2391.9,0.04315512]
["bitfinex","ETHUSD",1728572881019,4.18025,2392.2,2391.9,0.04315512]
["bitfinex","ETHUSD",1728572881260,4.09771586,2392.1,2391.9,0.04315512]
["bitfinex","ETHUSD",1728572881558,1.72582259,2392.3,2392.0,0.04308855]
["bitfinex","ETHUSD",1728572881559,4.91411586,2392.3,2392.0,0.04308855]
["bitfinex","ETHUSD",1728572881759,4.18025,2392.2,2392.0,0.04308855]
["bitfinex","ETHUSD",1728572881941,4.18025,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728572882116,4.18025,2392.2,2391.8,0.0432217]
["bitfinex","ETHUSD",1728572882314,4.09771586,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728572882519,0.8086,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728572882859,0.8086,2392.8,2392.0,0.8247]
["bitfinex","ETHUSD",1728572882860,0.8086,2392.8,2392.4,0.04282232]
["bitfinex","ETHUSD",1728572883019,8.27711586,2392.7,2392.4,0.04282232]
["bitfinex","ETHUSD",1728572883213,8.27711586,2392.7,2392.1,4.18027]
["bitfinex","ETHUSD",1728572883418,8.27711586,2392.7,2392.5,0.04282086]
["bitfinex","ETHUSD",1728572883618,4.09771586,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728572883822,4.09771586,2392.7,2392.6,0.04275432]
["bitfinex","ETHUSD",1728572884059,12.45601586,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1728572884226,12.45602586,2392.9,2392.6,0.04270838]
["bitfinex","ETHUSD",1728572884429,4.17861,2393.2,2392.4,4.17989]
["bitfinex","ETHUSD",1728572884430,4.09771586,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728572884763,8.27670586,2393.0,2392.9,0.04235954]
["bitfinex","ETHUSD",1728572884946,4.09771586,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728572885152,4.09771586,2393.0,2392.7,0.04249259]
["bitfinex","ETHUSD",1728572885338,8.27657586,2393.0,2392.7,0.04249259]
["bitfinex","ETHUSD",1728572885532,8.27657586,2393.0,2392.5,3.8234]
["bitfinex","ETHUSD",1728572885727,4.09771586,2393.0,2392.6,0.04255912]
["bitfinex","ETHUSD",1728572886142,4.09771586,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728572886491,4.04771586,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728572886838,4.04771586,2393.4,2393.1,0.04216912]
["bitfinex","ETHUSD",1728572887165,4.04771586,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728572887377,4.04771586,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728572887673,4.04771586,2393.4,2393.2,0.04205288]
["bitfinex","ETHUSD",1728572887826,8.22595586,2393.4,2393.2,0.04205288]
["bitfinex","ETHUSD",1728572888028,8.22589586,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728572888224,4.09771586,2393.2,2392.8,0.7708]
["bitfinex","ETHUSD",1728572888457,4.97905,2393.7,2392.8,0.7708]
["bitfinex","ETHUSD",1728572888458,4.09771586,2393.0,2392.8,0.7708]
["bitfinex","ETHUSD",1728572888658,4.09771586,2393.2,2392.8,0.7708]
["bitfinex","ETHUSD",1728572888864,4.09771586,2393.2,2392.8,4.9499]
["bitfinex","ETHUSD",1728572890036,4.09771586,2393.5,2392.8,0.7708]
["bitfinex","ETHUSD",1728572890239,0.8014,2393.7,2393.0,0.8028]
["bitfinex","ETHUSD",1728572890240,8.27542586,2393.7,2393.0,0.8028]
["bitfinex","ETHUSD",1728572890469,0.005,2394.2,2393.5,0.8028]
["bitfinex","ETHUSD",1728572890470,4.09771586,2394.0,2393.5,0.8028]
["bitfinex","ETHUSD",1728572890781,8.27948586,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728572890985,4.10271586,2394.2,2393.7,8.35515]
["bitfinex","ETHUSD",1728572891272,4.10271586,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1728572891273,0.005,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1728572891475,8.27948586,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1728572891637,4.10271586,2394.2,2393.8,4.1774]
["bitfinex","ETHUSD",1728572891833,0.005,2394.2,2393.9,0.8287]
["bitfinex","ETHUSD",1728572892140,0.005,2394.2,2394.1,7.17693]
["bitfinex","ETHUSD",1728572892342,8.27370586,2394.7,2394.1,3.04083481]
["bitfinex","ETHUSD",1728572892546,0.1187881,2394.9,2394.1,0.04083481]
["bitfinex","ETHUSD",1728572892547,4.9506915,2394.9,2394.1,0.04083481]
["bitfinex","ETHUSD",1728572892729,4.9006915,2394.9,2394.2,4.17662]
["bitfinex","ETHUSD",1728572892930,4.9006915,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1728572892931,0.0687881,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1728572893231,0.0687881,2394.9,2394.4,0.7687]
["bitfinex","ETHUSD",1728572893430,0.0687881,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728572893638,0.0687881,2394.9,2394.6,4.21644263]
["bitfinex","ETHUSD",1728572894273,0.0687881,2394.9,2394.6,0.04050263]
["bitfinex","ETHUSD",1728572894570,0.0687881,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728572894780,0.0687881,2394.9,2394.8,7.29898994]
["bitfinex","ETHUSD",1728572895080,0.005,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1728572895232,4.17381,2395.9,2395.3,0.7583]
["bitfinex","ETHUSD",1728572895233,4.12924,2395.7,2395.3,0.7583]
["bitfinex","ETHUSD",1728572895431,0.45852432,2395.7,2395.5,0.04527434]
["bitfinex","ETHUSD",1728572895656,0.45852432,2395.7,2395.4,0.04535093]
["bitfinex","ETHUSD",1728572895868,0.45852432,2395.7,2395.3,4.93305]
["bitfinex","ETHUSD",1728572895869,4.17357,2396.1,2395.6,0.04519776]
["bitfinex","ETHUSD",1728572896061,4.17389,2395.9,2395.5,0.04881808]
["bitfinex","ETHUSD",1728572896265,4.17375,2396.0,2395.7,0.04865216]
["bitfinex","ETHUSD",1728572896460,4.17375,2396.0,2395.6,0.04498626]
["bitfinex","ETHUSD",1728572896461,4.17385,2395.9,2395.6,0.04498626]
["bitfinex","ETHUSD",1728572896782,4.17397,2395.8,2395.7,0.04865216]
["bitfinex","ETHUSD",1728572896974,4.17417,2395.7,2395.3,0.7583]
["bitfinex","ETHUSD",1728572897133,6.4684634,2395.9,2395.4,0.04890105]
["bitfinex","ETHUSD",1728572897336,6.4684634,2395.9,2395.1,0.7898]
["bitfinex","ETHUSD",1728572897536,6.4684634,2395.9,2395.2,0.04906701]
["bitfinex","ETHUSD",1728572897877,6.4684634,2395.9,2395.2,4.30755928]
["bitfinex","ETHUSD",1728572897878,0.64684634,2395.8,2395.2,4.30755928]
["bitfinex","ETHUSD",1728572898080,4.82082634,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1728572898372,4.17424,2395.7,2395.4,0.04890105]
["bitfinex","ETHUSD",1728572898679,0.64684634,2395.8,2395.1,7.96486]
["bitfinex","ETHUSD",1728572898680,4.82095634,2395.8,2395.1,7.96486]
["bitfinex","ETHUSD",1728572898992,0.64684634,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728572899285,0.64684634,2395.8,2395.4,4.23159501]
["bitfinex","ETHUSD",1728572899464,4.82089634,2395.8,2395.4,0.05706501]
["bitfinex","ETHUSD",1728572899780,8.99496634,2395.8,2395.4,0.05706501]
["bitfinex","ETHUSD",1728572899939,0.64684634,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1728572900140,4.17367,2396.0,2395.5,8.34885]
["bitfinex","ETHUSD",1728572900450,4.17345,2396.1,2395.6,0.05686589]
["bitfinex","ETHUSD",1728572901276,5.5992034,2396.2,2395.6,0.05686589]
["bitfinex","ETHUSD",1728572901476,4.1737,2396.0,2395.6,0.05686589]
["bitfinex","ETHUSD",1728572901642,0.97723134,2396.1,2395.5,4.17439]
["bitfinex","ETHUSD",1728572901843,8.34737,2396.0,2395.7,0.05676634]
["bitfinex","ETHUSD",1728572902041,4.17387,2395.9,2395.6,0.05686589]
["bitfinex","ETHUSD",1728572902285,4.17387,2395.9,2395.8,0.0566668]
["bitfinex","ETHUSD",1728572902439,4.17387,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1728572902440,5.10634313,2395.9,2395.7,0.05676634]
["bitfinex","ETHUSD",1728572902635,9.93824653,2395.9,2395.8,0.0566668]
["bitfinex","ETHUSD",1728572903084,4.17461,2395.5,2395.1,0.7898]
["bitfinex","ETHUSD",1728572903380,8.3492,2395.5,2395.2,0.05726416]
["bitfinex","ETHUSD",1728572903553,4.17457,2395.5,2395.1,0.7898]
["bitfinex","ETHUSD",1728572903796,4.17467,2395.4,2395.1,0.7898]
["bitfinex","ETHUSD",1728572904103,8.34942,2395.4,2395.1,0.7898]
["bitfinex","ETHUSD",1728572904311,4.17467,2395.4,2394.8,0.8161]
["bitfinex","ETHUSD",1728572904496,4.17497,2395.3,2394.8,0.8161]
["bitfinex","ETHUSD",1728572904811,5.010054,2395.2,2394.9,0.09107652]
["bitfinex","ETHUSD",1728572905027,4.17509,2395.2,2394.9,0.09107652]
["bitfinex","ETHUSD",1728572905311,4.17519,2395.1,2394.9,0.09107652]
["bitfinex","ETHUSD",1728572905510,4.17536,2395.0,2394.9,0.09107652]
["bitfinex","ETHUSD",1728572905820,4.17536,2395.0,2393.9,12.29]
["bitfinex","ETHUSD",1728572905821,5.6669584,2395.0,2394.1,4.96889]
["bitfinex","ETHUSD",1728572905973,5.6669584,2395.0,2394.1,4.9689]
["bitfinex","ETHUSD",1728572905974,4.17608,2394.6,2394.1,4.9689]
["bitfinex","ETHUSD",1728572906168,4.8319034,2394.7,2394.1,4.9689]
["bitfinex","ETHUSD",1728572906169,4.8319034,2394.7,2394.1,0.7921]
["bitfinex","ETHUSD",1728572906373,4.17584,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1728572906679,0.835055,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728572906891,0.835055,2395.0,2394.5,8.35227]
["bitfinex","ETHUSD",1728572907095,5.010455,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1728572907402,4.17557,2394.9,2394.5,0.06931989]
["bitfinex","ETHUSD",1728572907640,0.9186025,2394.9,2394.5,0.06931989]
["bitfinex","ETHUSD",1728572907793,4.17526,2395.1,2394.5,4.24540989]
["bitfinex","ETHUSD",1728572907995,9.8290634,2395.3,2394.7,0.8165]
["bitfinex","ETHUSD",1728572908196,0.83492,2395.5,2394.9,4.17551]
["bitfinex","ETHUSD",1728572908197,5.00952,2395.5,2394.9,4.17551]
["bitfinex","ETHUSD",1728572908438,5.00952,2395.5,2395.0,0.06869725]
["bitfinex","ETHUSD",1728572908756,4.17477,2395.4,2395.0,0.06869725]
["bitfinex","ETHUSD",1728572909051,1.48383934,2395.4,2395.0,0.06869725]
["bitfinex","ETHUSD",1728572909214,4.17485,2395.3,2395.0,0.06869725]
["bitfinex","ETHUSD",1728572909413,4.17485,2395.3,2394.8,4.17564]
["bitfinex","ETHUSD",1728572909616,4.17485,2395.3,2395.1,0.06857275]
["bitfinex","ETHUSD",1728572909846,4.17463,2395.5,2394.7,0.8165]
["bitfinex","ETHUSD",1728572909847,9.0062334,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728572909995,4.17457,2395.5,2395.2,0.06844827]
["bitfinex","ETHUSD",1728572910195,4.17457,2395.5,2395.0,8.35055]
["bitfinex","ETHUSD",1728572910512,4.17457,2395.5,2395.2,0.7834]
["bitfinex","ETHUSD",1728572910513,4.17449,2395.5,2395.2,0.7834]
["bitfinex","ETHUSD",1728572910712,4.17467,2395.4,2395.2,0.06836966]
["bitfinex","ETHUSD",1728572910913,4.17484,2395.3,2394.9,0.753]
["bitfinex","ETHUSD",1728572911114,4.17513,2395.2,2395.0,0.06861865]
["bitfinex","ETHUSD",1728572911352,4.17501,2395.2,2395.0,0.06861865]
["bitfinex","ETHUSD",1728572911651,4.17501,2395.2,2394.6,0.753]
["bitfinex","ETHUSD",1728572911652,4.17547,2395.0,2394.6,0.753]
["bitfinex","ETHUSD",1728572911848,4.17525,2395.1,2394.6,0.753]
["bitfinex","ETHUSD",1728572912143,4.17539,2395.0,2394.6,0.753]
["bitfinex","ETHUSD",1728572912498,4.17525,2395.1,2394.6,0.753]
["bitfinex","ETHUSD",1728572912939,4.17525,2395.1,2394.6,4.92905]
["bitfinex","ETHUSD",1728572913145,9.0063134,2395.6,2394.6,4.92905]
["bitfinex","ETHUSD",1728572913300,4.17484,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728572913706,4.17505,2395.2,2394.6,4.92893]
["bitfinex","ETHUSD",1728572913931,4.17426,2395.7,2395.1,4.17503]
["bitfinex","ETHUSD",1728572914141,4.17434,2395.6,2395.1,4.17503]
["bitfinex","ETHUSD",1728572914348,4.674796,2395.7,2395.1,0.7609]
["bitfinex","ETHUSD",1728572914528,4.1745,2395.5,2395.1,0.7609]
["bitfinex","ETHUSD",1728572914733,9.0057934,2395.9,2395.3,4.17476]
["bitfinex","ETHUSD",1728572915048,9.0057834,2395.9,2395.3,4.17476]
["bitfinex","ETHUSD",1728572915283,9.0057834,2395.9,2395.3,4.17481]
["bitfinex","ETHUSD",1728572915581,4.17408,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1728572915781,4.17415,2395.7,2395.1,0.7609]
["bitfinex","ETHUSD",1728572915939,4.17439,2395.6,2395.1,0.7609]
["bitfinex","ETHUSD",1728572916140,4.17476,2395.4,2395.1,0.7609]
["bitfinex","ETHUSD",1728572916383,4.17488,2395.3,2394.9,3.8067]
["bitfinex","ETHUSD",1728572916681,4.17483,2395.4,2394.9,3.8067]
["bitfinex","ETHUSD",1728572916848,4.17433,2395.6,2395.0,0.7717]
["bitfinex","ETHUSD",1728572917239,4.17433,2395.6,2395.0,4.94691]
["bitfinex","ETHUSD",1728572917774,4.17433,2395.6,2395.0,9.12218]
["bitfinex","ETHUSD",1728572917976,4.17435,2395.6,2395.0,0.7717]
["bitfinex","ETHUSD",1728572918176,4.17428,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1728572918350,4.17355,2396.1,2395.5,0.7612]
["bitfinex","ETHUSD",1728572918556,4.17327,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728572919179,9.0050434,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1728572919180,4.17314,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1728572919743,4.17314,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1728572919942,4.17314,2396.3,2395.7,8.34816]
["bitfinex","ETHUSD",1728572920198,4.17329,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728572920354,4.17314,2396.3,2395.7,8.34808]
["bitfinex","ETHUSD",1728572920550,4.17335,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728572920784,4.17371,2396.0,2395.5,0.7612]
["bitfinex","ETHUSD",1728572920987,4.17371,2396.0,2395.5,0.8705084]
["bitfinex","ETHUSD",1728572921197,4.17371,2396.0,2395.5,5.0449484]
["bitfinex","ETHUSD",1728572921682,5.008179,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728572922480,5.008179,2396.1,2395.5,0.7612]
["bitfinex","ETHUSD",1728572922481,4.17431,2395.6,2395.5,0.7612]
["bitfinex","ETHUSD",1728572922734,4.17397,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728572922886,4.17397,2395.8,2395.5,0.09109033]
["bitfinex","ETHUSD",1728572923057,4.17366,2396.0,2395.6,0.8236]
["bitfinex","ETHUSD",1728572923471,4.17348,2396.1,2395.6,4.99785]
["bitfinex","ETHUSD",1728572923671,9.8330334,2396.3,2395.6,0.8236]
["bitfinex","ETHUSD",1728572923872,11.23361374,2396.3,2395.6,0.8236]
["bitfinex","ETHUSD",1728572924057,8.34709,2396.1,2395.6,0.8236]
["bitfinex","ETHUSD",1728572924269,4.17365,2396.0,2395.6,0.8236]
["bitfinex","ETHUSD",1728572924476,4.17381,2395.9,2395.6,0.8236]
["bitfinex","ETHUSD",1728572924640,4.17365,2396.0,2395.6,0.8236]
["bitfinex","ETHUSD",1728572925048,4.17381,2395.9,2395.6,0.8236]
["bitfinex","ETHUSD",1728572925256,5.6666074,2396.0,2395.3,0.7649]
["bitfinex","ETHUSD",1728572925457,4.17384,2395.9,2395.3,0.7649]
["bitfinex","ETHUSD",1728572925788,4.17407,2395.8,2395.3,0.7649]
["bitfinex","ETHUSD",1728572926098,4.17329,2396.2,2394.6,5.24489224]
["bitfinex","ETHUSD",1728572926099,4.17521,2395.1,2394.6,4.96309]
["bitfinex","ETHUSD",1728572926390,4.17548,2395.0,2394.7,0.09171691]
["bitfinex","ETHUSD",1728572926607,4.1752,2395.1,2394.7,0.09171691]
["bitfinex","ETHUSD",1728572927098,4.17545,2395.0,2394.7,0.09171691]
["bitfinex","ETHUSD",1728572927296,4.1752,2395.1,2394.7,0.09171691]
["bitfinex","ETHUSD",1728572927723,4.1752,2395.1,2394.6,0.7871]
["bitfinex","ETHUSD",1728572927997,4.1752,2395.1,2394.7,0.07830428]
["bitfinex","ETHUSD",1728572928302,4.17616,2394.6,2394.2,0.7564]
["bitfinex","ETHUSD",1728572928469,4.8319034,2394.8,2394.2,0.7564]
["bitfinex","ETHUSD",1728572928470,4.1759,2394.7,2394.2,0.7564]
["bitfinex","ETHUSD",1728572928673,4.17615,2394.6,2394.3,0.07887367]
["bitfinex","ETHUSD",1728572929061,4.17615,2394.6,2394.2,0.7564]
["bitfinex","ETHUSD",1728572929267,4.1759,2394.7,2394.4,0.06941856]
["bitfinex","ETHUSD",1728572929502,4.1759,2394.7,2394.2,0.7564]
["bitfinex","ETHUSD",1728572929503,4.17592,2394.7,2394.3,0.06954313]
["bitfinex","ETHUSD",1728572929705,4.17547,2395.0,2394.5,0.069294]
["bitfinex","ETHUSD",1728572929998,4.17547,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728572929999,4.17545,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728572930356,4.17512,2395.2,2394.6,4.24542242]
["bitfinex","ETHUSD",1728572930629,4.17532,2395.1,2394.6,0.06936242]
["bitfinex","ETHUSD",1728572931012,4.17532,2395.1,2394.7,0.7847]
["bitfinex","ETHUSD",1728572931332,4.17532,2395.1,2394.7,0.85393788]
["bitfinex","ETHUSD",1728572932042,4.17529,2395.1,2394.7,0.85393788]
["bitfinex","ETHUSD",1728572932344,8.34855,2395.7,2395.2,0.8282]
["bitfinex","ETHUSD",1728572932492,4.1745,2395.5,2395.2,0.8282]
["bitfinex","ETHUSD",1728572932694,4.1745,2395.5,2395.3,0.06836222]
["bitfinex","ETHUSD",1728572932939,4.1745,2395.5,2395.2,0.8282]
["bitfinex","ETHUSD",1728572933089,0.46028809,2395.7,2395.2,0.07813983]
["bitfinex","ETHUSD",1728572933299,0.46028809,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1728572933508,5.6368034,2395.8,2395.1,4.17518]
["bitfinex","ETHUSD",1728572933509,4.8319034,2395.8,2395.2,4.33656639]
["bitfinex","ETHUSD",1728572933714,4.8319034,2395.8,2395.2,4.33652172]
["bitfinex","ETHUSD",1728572933929,9.0058934,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728572934110,9.0058934,2395.8,2395.4,0.8236]
["bitfinex","ETHUSD",1728572934434,4.17421,2395.7,2395.4,0.8236]
["bitfinex","ETHUSD",1728572934930,4.17464,2395.5,2395.0,0.7542]
["bitfinex","ETHUSD",1728572935133,4.17464,2395.5,2395.0,3.7542]
["bitfinex","ETHUSD",1728572935355,4.17476,2395.4,2395.1,0.0782821]
["bitfinex","ETHUSD",1728572935563,4.17477,2395.4,2395.1,0.0782821]
["bitfinex","ETHUSD",1728572935860,4.17417,2395.7,2395.1,4.2534521]
["bitfinex","ETHUSD",1728572935861,4.17431,2395.7,2395.1,4.2534521]
["bitfinex","ETHUSD",1728572936042,4.17431,2395.7,2395.1,0.0782821]
["bitfinex","ETHUSD",1728572936043,0.90062134,2395.7,2395.1,0.0782821]
["bitfinex","ETHUSD",1728572936361,4.17501,2395.2,2395.1,0.0782821]
["bitfinex","ETHUSD",1728572936664,4.17501,2395.2,2394.7,7.00576089]
["bitfinex","ETHUSD",1728572936818,4.17501,2395.2,2395.1,0.06878971]
["bitfinex","ETHUSD",1728572937014,4.17501,2395.2,2394.7,7.00576089]
["bitfinex","ETHUSD",1728572937342,4.17486,2395.3,2394.8,5.94932619]
["bitfinex","ETHUSD",1728572937655,4.17504,2395.2,2394.9,0.71109247]
["bitfinex","ETHUSD",1728572937862,4.17504,2395.2,2394.8,0.07884771]
["bitfinex","ETHUSD",1728572938073,4.17504,2395.2,2395.0,0.07856311]
["bitfinex","ETHUSD",1728572938361,4.17504,2395.2,2395.1,0.07842083]
["bitfinex","ETHUSD",1728572938562,4.17486,2395.3,2394.7,6.92225189]
["bitfinex","ETHUSD",1728572938563,8.34983,2395.3,2394.8,1.06254372]
["bitfinex","ETHUSD",1728572938769,8.34982,2395.3,2395.1,0.07842083]
["bitfinex","ETHUSD",1728572939062,4.17501,2395.2,2394.8,1.06254372]
["bitfinex","ETHUSD",1728572939383,4.17501,2395.2,2394.9,0.07870541]
["bitfinex","ETHUSD",1728572939661,4.17485,2395.3,2394.7,2.74648189]
["bitfinex","ETHUSD",1728572939838,8.3498,2395.3,2395.0,0.07856311]
["bitfinex","ETHUSD",1728572940037,9.8254934,2395.5,2394.7,2.74648189]
["bitfinex","ETHUSD",1728572940236,8.35056,2395.1,2394.8,0.71202625]
["bitfinex","ETHUSD",1728572940444,4.1752,2395.1,2394.8,0.71202625]
["bitfinex","ETHUSD",1728572940629,4.17538,2395.0,2394.7,0.8161]
["bitfinex","ETHUSD",1728572940826,0.98254934,2395.4,2394.7,0.8161]
["bitfinex","ETHUSD",1728572940827,4.17553,2394.9,2394.7,0.8161]
["bitfinex","ETHUSD",1728572941028,4.593313,2394.8,2394.4,1.06822864]
["bitfinex","ETHUSD",1728572941352,4.17597,2394.7,2394.3,0.828]
["bitfinex","ETHUSD",1728572941538,4.17628,2394.5,2394.3,0.828]
["bitfinex","ETHUSD",1728572941738,4.17601,2394.7,2394.3,0.828]
["bitfinex","ETHUSD",1728572941941,5.15721934,2395.4,2394.3,0.828]
["bitfinex","ETHUSD",1728572941942,4.17497,2395.3,2394.5,4.17621]
["bitfinex","ETHUSD",1728572942146,4.1751,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728572942356,4.17562,2394.9,2394.4,5.04415817]
["bitfinex","ETHUSD",1728572942556,4.17562,2394.9,2394.4,1.06822864]
["bitfinex","ETHUSD",1728572942782,1.78134934,2395.4,2394.3,5.87232817]
["bitfinex","ETHUSD",1728572942783,5.95613934,2395.4,2394.3,1.69583817]
["bitfinex","ETHUSD",1728572942965,4.17479,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728572943576,4.1745,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728572943881,4.1745,2395.5,2395.0,4.92715]
["bitfinex","ETHUSD",1728572944557,4.17433,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1728572945130,0.7942,2396.4,2395.7,0.7871]
["bitfinex","ETHUSD",1728572945360,4.17372,2396.0,2395.7,0.7871]
["bitfinex","ETHUSD",1728572945865,4.1732,2396.3,2395.7,0.7871]
["bitfinex","ETHUSD",1728572946373,4.17258,2396.6,2395.9,4.97394]
["bitfinex","ETHUSD",1728572946582,4.17258,2396.6,2396.1,4.1734]
["bitfinex","ETHUSD",1728572947300,4.17248,2396.7,2396.0,4.17346]
["bitfinex","ETHUSD",1728572947597,4.17248,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1728572947598,4.17252,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1728572947758,4.17172,2397.1,2396.1,4.17342]
["bitfinex","ETHUSD",1728572947759,4.17182,2397.1,2396.1,0.7677]
["bitfinex","ETHUSD",1728572947965,4.17223,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1728572948770,4.17223,2396.8,2396.1,4.94106]
["bitfinex","ETHUSD",1728572948771,4.17241,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1728572948972,4.8319034,2396.8,2396.1,0.7677]
["bitfinex","ETHUSD",1728572949290,4.17232,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1728572949467,4.12216,2396.9,2396.3,0.08344866]
["bitfinex","ETHUSD",1728572949811,4.17288,2396.5,2396.1,0.7807]
["bitfinex","ETHUSD",1728572950096,4.17247,2396.7,2396.1,5.03758337]
["bitfinex","ETHUSD",1728572950405,4.17314,2396.3,2396.1,0.7807]
["bitfinex","ETHUSD",1728572950607,4.17314,2396.3,2395.8,0.7531]
["bitfinex","ETHUSD",1728572950773,4.17314,2396.3,2395.8,4.92703]
["bitfinex","ETHUSD",1728572950974,4.17314,2396.3,2395.8,0.7531]
["bitfinex","ETHUSD",1728572951162,4.17314,2396.3,2395.8,5.01053111]
["bitfinex","ETHUSD",1728572951356,8.34636,2396.3,2395.8,0.83657111]
["bitfinex","ETHUSD",1728572951606,4.17314,2396.3,2395.8,4.92705]
["bitfinex","ETHUSD",1728572951758,4.17327,2396.2,2395.8,0.7531]
["bitfinex","ETHUSD",1728572952166,4.17314,2396.3,2395.8,0.7531]
["bitfinex","ETHUSD",1728572952388,4.17314,2396.3,2395.8,4.92706]
["bitfinex","ETHUSD",1728572952959,4.17358,2396.1,2395.8,0.7531]
["bitfinex","ETHUSD",1728572953244,4.17206,2396.9,2395.8,0.7531]
["bitfinex","ETHUSD",1728572953245,4.17267,2396.6,2396.1,0.755]
["bitfinex","ETHUSD",1728572953749,4.17296,2396.4,2396.1,0.755]
["bitfinex","ETHUSD",1728572953954,4.17296,2396.4,2395.6,7.17421]
["bitfinex","ETHUSD",1728572953955,4.17327,2396.2,2395.7,5.01261176]
["bitfinex","ETHUSD",1728572954132,4.17318,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728572954443,8.34662,2396.2,2395.7,5.01260176]
["bitfinex","ETHUSD",1728572954653,4.17354,2396.1,2395.7,0.755]
["bitfinex","ETHUSD",1728572956035,4.17356,2396.1,2395.7,0.755]
["bitfinex","ETHUSD",1728572956509,8.34717,2396.1,2395.7,0.755]
["bitfinex","ETHUSD",1728572956733,4.17365,2396.0,2395.7,0.755]
["bitfinex","ETHUSD",1728572957111,4.17356,2396.1,2395.7,0.755]
["bitfinex","ETHUSD",1728572957440,4.17366,2396.0,2395.7,0.755]
["bitfinex","ETHUSD",1728572957743,8.34713,2396.1,2395.7,0.755]
["bitfinex","ETHUSD",1728572957952,4.17388,2395.9,2395.4,4.97074]
["bitfinex","ETHUSD",1728572958306,4.17443,2395.6,2395.4,0.7961]
["bitfinex","ETHUSD",1728572958521,4.17409,2395.8,2395.4,0.7961]
["bitfinex","ETHUSD",1728572958745,4.17433,2395.6,2395.4,0.7961]
["bitfinex","ETHUSD",1728572958950,4.17449,2395.5,2395.4,0.7961]
["bitfinex","ETHUSD",1728572959145,4.17449,2395.5,2395.1,0.08349486]
["bitfinex","ETHUSD",1728572959146,4.17449,2395.5,2395.1,0.87959486]
["bitfinex","ETHUSD",1728572959456,4.17381,2395.9,2395.1,0.87959486]
["bitfinex","ETHUSD",1728572959457,4.17414,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1728572959610,4.17392,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728572959611,4.17388,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728572960250,4.17294,2396.4,2395.7,4.17407]
["bitfinex","ETHUSD",1728572960518,2.73572534,2397.3,2395.6,0.08347378]
["bitfinex","ETHUSD",1728572960519,4.1732,2396.3,2395.6,0.08347378]
["bitfinex","ETHUSD",1728572960658,4.8319034,2396.6,2395.5,5.05396939]
["bitfinex","ETHUSD",1728572960659,4.17353,2396.1,2395.5,5.05396939]
["bitfinex","ETHUSD",1728572961008,4.17422,2395.7,2395.5,0.7961]
["bitfinex","ETHUSD",1728572961171,4.17422,2395.7,2395.0,0.86783817]
["bitfinex","ETHUSD",1728572961172,4.17422,2395.7,2395.1,4.95437]
["bitfinex","ETHUSD",1728572961362,4.17414,2395.7,2395.2,4.25835033]
["bitfinex","ETHUSD",1728572961699,4.17369,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1728572962000,9.0050134,2396.3,2395.3,4.95398]
["bitfinex","ETHUSD",1728572962197,4.17388,2395.9,2395.3,4.95398]
["bitfinex","ETHUSD",1728572962501,4.17356,2396.1,2395.3,4.95398]
["bitfinex","ETHUSD",1728572962703,4.17396,2395.9,2395.3,4.95398]
["bitfinex","ETHUSD",1728572962872,4.17405,2395.8,2395.3,4.95398]
["bitfinex","ETHUSD",1728572963076,4.17396,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1728572964000,8.3472,2396.1,2395.4,4.17455]
["bitfinex","ETHUSD",1728572964216,0.98099134,2396.2,2395.4,4.17455]
["bitfinex","ETHUSD",1728572964217,4.17395,2395.9,2395.4,4.17455]
["bitfinex","ETHUSD",1728572964378,4.17395,2395.9,2395.3,5.03761619]
["bitfinex","ETHUSD",1728572964577,4.17405,2395.8,2395.3,5.03761619]
["bitfinex","ETHUSD",1728572964817,4.17423,2395.7,2395.3,0.7793]
["bitfinex","ETHUSD",1728572965713,4.17442,2395.6,2395.3,0.7793]
["bitfinex","ETHUSD",1728572965873,8.34885,2395.6,2395.3,0.7793]
["bitfinex","ETHUSD",1728572966069,4.17451,2395.5,2395.3,0.7793]
["bitfinex","ETHUSD",1728572966315,0.7668,2395.9,2395.3,0.7793]
["bitfinex","ETHUSD",1728572966316,4.17433,2395.6,2395.3,0.7793]
["bitfinex","ETHUSD",1728572966686,4.1745,2395.5,2395.3,0.7793]
["bitfinex","ETHUSD",1728572966877,4.17433,2395.6,2395.3,0.7793]
["bitfinex","ETHUSD",1728572967881,1.74404034,2395.9,2395.1,0.8157]
["bitfinex","ETHUSD",1728572968082,4.17491,2395.3,2394.8,7.17564]
["bitfinex","ETHUSD",1728572968372,4.17462,2395.5,2394.9,0.99084395]
["bitfinex","ETHUSD",1728572968690,4.17468,2395.4,2394.9,5.16630395]
["bitfinex","ETHUSD",1728572969019,4.17468,2395.4,2394.9,0.99084395]
["bitfinex","ETHUSD",1728572969182,4.17468,2395.4,2394.9,5.08280198]
["bitfinex","ETHUSD",1728572970089,4.17497,2395.3,2394.9,0.90734198]
["bitfinex","ETHUSD",1728572970481,9.0060634,2395.7,2394.9,0.09164198]
["bitfinex","ETHUSD",1728572970482,4.17536,2395.0,2394.9,0.09164198]
["bitfinex","ETHUSD",1728572970927,4.17536,2395.0,2394.4,0.8323]
["bitfinex","ETHUSD",1728572970928,4.17614,2394.6,2394.4,0.8323]
["bitfinex","ETHUSD",1728572971082,4.17656,2394.4,2394.1,0.8323]
["bitfinex","ETHUSD",1728572971517,4.17617,2394.6,2394.0,4.1771]
["bitfinex","ETHUSD",1728572971742,4.17631,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1728572972039,4.17631,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1728572972193,4.17646,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728572973029,4.8319034,2394.7,2393.9,4.17725]
["bitfinex","ETHUSD",1728572973030,4.17604,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728572973522,4.17607,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1728572973735,4.1759,2394.7,2394.2,4.594372]
["bitfinex","ETHUSD",1728572973916,4.1759,2394.7,2394.2,0.417692]
["bitfinex","ETHUSD",1728572974114,0.8077,2394.9,2394.0,0.08352729]
["bitfinex","ETHUSD",1728572974320,0.8077,2394.9,2393.9,4.26070323]
["bitfinex","ETHUSD",1728572974321,4.17636,2394.5,2393.9,4.26070323]
["bitfinex","ETHUSD",1728572974485,4.17636,2394.5,2393.9,8.43790323]
["bitfinex","ETHUSD",1728572974688,4.17642,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1728572975491,4.17686,2394.2,2393.8,0.8323]
["bitfinex","ETHUSD",1728572975695,0.7862,2394.4,2393.8,0.8323]
["bitfinex","ETHUSD",1728572975696,4.9627,2394.4,2393.8,0.8323]
["bitfinex","ETHUSD",1728572976011,4.9627,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728572976530,4.17666,2394.3,2393.8,0.8323]
["bitfinex","ETHUSD",1728572976724,4.9627,2394.4,2393.8,5.00973]
["bitfinex","ETHUSD",1728572977028,4.17658,2394.3,2393.8,5.00973]
["bitfinex","ETHUSD",1728572977586,4.17658,2394.3,2393.8,0.8323]
["bitfinex","ETHUSD",1728572977908,4.17681,2394.2,2393.8,0.8323]
["bitfinex","ETHUSD",1728572978426,4.1766,2394.3,2393.8,5.00974]
["bitfinex","ETHUSD",1728572978590,4.17661,2394.3,2393.8,5.00974]
["bitfinex","ETHUSD",1728572979439,4.96268,2394.4,2393.8,0.8323]
["bitfinex","ETHUSD",1728572979616,4.96268,2394.4,2393.8,5.00972]
["bitfinex","ETHUSD",1728572979617,4.17648,2394.4,2393.8,5.00972]
["bitfinex","ETHUSD",1728572979820,4.17648,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1728572980230,4.17621,2394.6,2394.0,4.17708]
["bitfinex","ETHUSD",1728572980231,4.17626,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1728572980604,4.17626,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1728572980804,4.17653,2394.4,2393.8,5.09326772]
["bitfinex","ETHUSD",1728572981030,4.17677,2394.2,2393.8,0.8323]
["bitfinex","ETHUSD",1728572981405,4.17667,2394.3,2393.8,0.8323]
["bitfinex","ETHUSD",1728572982505,8.3534,2394.3,2393.8,0.8323]
["bitfinex","ETHUSD",1728572982944,4.17677,2394.2,2393.8,0.8323]
["bitfinex","ETHUSD",1728572983342,4.17662,2394.3,2393.8,0.8323]
["bitfinex","ETHUSD",1728572983521,4.17662,2394.3,2393.8,5.00968]
["bitfinex","ETHUSD",1728572983907,4.17639,2394.5,2393.8,5.09322052]
["bitfinex","ETHUSD",1728572984249,4.17639,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1728572984544,4.97562,2394.9,2394.1,0.7961]
["bitfinex","ETHUSD",1728572984751,4.17562,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1728572984960,4.17562,2394.9,2394.4,4.60237053]
["bitfinex","ETHUSD",1728572985241,4.17562,2394.9,2394.4,4.60239053]
["bitfinex","ETHUSD",1728572985468,8.35128,2394.9,2394.4,0.42599053]
["bitfinex","ETHUSD",1728572985650,4.17562,2394.9,2394.4,0.42599053]
["bitfinex","ETHUSD",1728572986246,0.8205,2395.5,2394.5,1.21840778]
["bitfinex","ETHUSD",1728572986423,4.1751,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728572986622,4.99509,2395.5,2394.9,0.7631]
["bitfinex","ETHUSD",1728572986623,4.17478,2395.4,2394.9,0.7631]
["bitfinex","ETHUSD",1728572987435,4.99515,2395.5,2394.9,0.7631]
["bitfinex","ETHUSD",1728572987645,4.17469,2395.4,2394.9,4.93855]
["bitfinex","ETHUSD",1728572988044,9.0062234,2395.6,2394.9,4.93855]
["bitfinex","ETHUSD",1728572988264,4.17492,2395.3,2394.9,0.7631]
["bitfinex","ETHUSD",1728572988723,4.17493,2395.3,2394.9,0.7631]
["bitfinex","ETHUSD",1728572989242,4.17504,2395.2,2394.9,0.7631]
["bitfinex","ETHUSD",1728572989770,4.17522,2395.1,2394.6,0.7619]
["bitfinex","ETHUSD",1728572989925,4.17522,2395.1,2394.6,4.93792]
["bitfinex","ETHUSD",1728572990322,4.17478,2395.4,2394.7,0.08351597]
["bitfinex","ETHUSD",1728572990550,4.17515,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728572990947,4.17515,2395.2,2394.6,4.17602]
["bitfinex","ETHUSD",1728572991368,4.17515,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728572991369,4.17503,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728572991874,4.17503,2395.2,2394.6,8.35199]
["bitfinex","ETHUSD",1728572992027,9.0062434,2395.6,2394.5,0.7619]
["bitfinex","ETHUSD",1728572992028,4.8319034,2395.6,2394.5,0.7619]
["bitfinex","ETHUSD",1728572992230,4.17545,2395.0,2394.5,4.93812]
["bitfinex","ETHUSD",1728572992430,4.17554,2394.9,2394.5,0.7619]
["bitfinex","ETHUSD",1728572992629,4.17535,2395.1,2394.5,0.7619]
["bitfinex","ETHUSD",1728572992957,4.17573,2394.8,2394.5,0.7619]
["bitfinex","ETHUSD",1728572993324,4.1757,2394.9,2394.5,0.7619]
["bitfinex","ETHUSD",1728572993529,5.6212034,2395.3,2394.5,0.7619]
["bitfinex","ETHUSD",1728572993530,4.17586,2394.8,2394.5,0.7619]
["bitfinex","ETHUSD",1728572994064,4.17582,2394.8,2394.5,0.7619]
["bitfinex","ETHUSD",1728572994461,4.8319034,2395.0,2394.5,0.7619]
["bitfinex","ETHUSD",1728572994625,4.17573,2394.8,2394.5,0.7619]
["bitfinex","ETHUSD",1728572996170,4.17573,2394.8,2394.2,4.1766]
["bitfinex","ETHUSD",1728572996171,4.17613,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1728572996331,4.17613,2394.6,2394.1,4.9568]
["bitfinex","ETHUSD",1728572996332,4.17613,2394.6,2394.1,5.04033001]
["bitfinex","ETHUSD",1728572997163,4.1759,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728572997583,4.17618,2394.6,2394.1,0.7799]
["bitfinex","ETHUSD",1728572997745,0.829,2394.8,2394.1,0.7799]
["bitfinex","ETHUSD",1728572997746,4.17589,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1728572997950,4.17613,2394.6,2394.1,5.04033999]
["bitfinex","ETHUSD",1728572998279,4.17589,2394.7,2393.9,0.7799]
["bitfinex","ETHUSD",1728572998280,4.17654,2394.4,2393.9,0.7799]
["bitfinex","ETHUSD",1728572998436,4.17654,2394.4,2393.9,4.95716]
["bitfinex","ETHUSD",1728572998636,8.35309,2394.4,2393.9,4.95716]
["bitfinex","ETHUSD",1728572998934,4.17659,2394.3,2393.9,0.7799]
["bitfinex","ETHUSD",1728572999659,4.17633,2394.5,2393.9,0.7799]
["bitfinex","ETHUSD",1728572999850,4.17652,2394.4,2393.9,4.95718]
["bitfinex","ETHUSD",1728573000233,0.90082334,2394.5,2393.9,0.7799]
["bitfinex","ETHUSD",1728573000429,0.90082334,2394.5,2393.9,4.95717]
["bitfinex","ETHUSD",1728573000629,4.17632,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1728573000874,4.17649,2394.4,2393.9,4.95717]
["bitfinex","ETHUSD",1728573001437,4.17684,2394.2,2393.9,0.7799]
["bitfinex","ETHUSD",1728573001794,4.17702,2394.1,2393.7,0.7985]
["bitfinex","ETHUSD",1728573002076,4.17679,2394.2,2393.7,4.97612]
["bitfinex","ETHUSD",1728573002235,8.35368,2394.2,2393.7,4.97612]
["bitfinex","ETHUSD",1728573002442,4.17709,2394.1,2393.7,0.7985]
["bitfinex","ETHUSD",1728573002651,4.17712,2394.0,2393.7,0.7985]
["bitfinex","ETHUSD",1728573002854,4.17712,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728573003174,4.17709,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1728573003376,4.17679,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728573003578,4.17694,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1728573003789,4.17694,2394.1,2393.5,4.17784]
["bitfinex","ETHUSD",1728573003790,0.835373,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1728573004086,4.17677,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728573004637,4.17677,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728573004839,4.17627,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1728573005083,4.8319034,2394.7,2394.1,4.67816167]
["bitfinex","ETHUSD",1728573005376,9.0078734,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1728573005786,9.0078734,2394.7,2394.1,0.417707]
["bitfinex","ETHUSD",1728573005983,4.17597,2394.7,2394.1,4.594617]
["bitfinex","ETHUSD",1728573006281,4.17579,2394.8,2394.2,4.17668]
["bitfinex","ETHUSD",1728573006482,4.17596,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728573006689,4.17596,2394.7,2394.2,4.64027131]
["bitfinex","ETHUSD",1728573006840,8.26527604,2394.8,2394.3,4.17653]
["bitfinex","ETHUSD",1728573007041,8.35164,2394.8,2394.3,4.17653]
["bitfinex","ETHUSD",1728573007240,8.35164,2394.8,2394.2,0.46359131]
["bitfinex","ETHUSD",1728573007241,4.17579,2394.8,2394.2,0.5471177]
["bitfinex","ETHUSD",1728573007455,8.26498604,2395.0,2394.3,4.17656]
["bitfinex","ETHUSD",1728573007746,4.17532,2395.1,2394.5,4.17621]
["bitfinex","ETHUSD",1728573007965,4.17537,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728573008146,4.17554,2394.9,2394.3,0.8149]
["bitfinex","ETHUSD",1728573008351,4.08948604,2395.0,2394.3,4.99145]
["bitfinex","ETHUSD",1728573008642,4.1756,2394.9,2394.4,4.25981154]
["bitfinex","ETHUSD",1728573008943,8.3513,2394.9,2394.3,9.16791]
["bitfinex","ETHUSD",1728573009165,4.1756,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728573009584,4.1756,2394.9,2394.3,4.99145]
["bitfinex","ETHUSD",1728573009742,4.17578,2394.8,2394.3,4.99145]
["bitfinex","ETHUSD",1728573010081,4.1756,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728573011057,4.1756,2394.9,2394.3,4.99134]
["bitfinex","ETHUSD",1728573011380,9.00645412,2395.1,2394.3,4.99137]
["bitfinex","ETHUSD",1728573011536,4.17544,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1728573011740,4.17492,2395.3,2394.8,0.7614]
["bitfinex","ETHUSD",1728573011979,4.99556,2395.5,2394.8,5.02055104]
["bitfinex","ETHUSD",1728573011980,4.1747,2395.4,2394.8,5.02055104]
["bitfinex","ETHUSD",1728573012191,4.83111412,2395.7,2394.8,0.84491104]
["bitfinex","ETHUSD",1728573012481,4.17537,2395.0,2394.8,0.7614]
["bitfinex","ETHUSD",1728573012651,4.17503,2395.2,2394.8,0.7614]
["bitfinex","ETHUSD",1728573013007,4.17486,2395.3,2394.8,4.9371]
["bitfinex","ETHUSD",1728573013178,4.17486,2395.3,2394.4,0.08350999]
["bitfinex","ETHUSD",1728573013179,4.1751,2395.2,2394.5,4.17614]
["bitfinex","ETHUSD",1728573013337,4.17531,2395.1,2394.6,4.93048]
["bitfinex","ETHUSD",1728573013741,8.3506,2395.1,2394.6,4.93048]
["bitfinex","ETHUSD",1728573013976,4.17529,2395.1,2394.6,4.93048]
["bitfinex","ETHUSD",1728573014776,5.72225226,2395.1,2394.6,0.7545]
["bitfinex","ETHUSD",1728573015090,4.17539,2395.0,2394.6,0.7545]
["bitfinex","ETHUSD",1728573015380,6.52435226,2395.1,2394.3,0.7529]
["bitfinex","ETHUSD",1728573015381,4.17593,2394.7,2394.3,0.7529]
["bitfinex","ETHUSD",1728573015593,4.17616,2394.6,2394.3,0.7529]
["bitfinex","ETHUSD",1728573015879,4.17648,2394.4,2394.0,0.7529]
["bitfinex","ETHUSD",1728573016447,4.1767,2394.3,2394.0,0.7529]
["bitfinex","ETHUSD",1728573017163,4.17696,2394.1,2393.7,0.7842]
["bitfinex","ETHUSD",1728573017363,8.35305,2394.4,2393.7,4.96182]
["bitfinex","ETHUSD",1728573017565,4.17667,2394.3,2393.7,4.96182]
["bitfinex","ETHUSD",1728573017985,4.17678,2394.2,2393.7,4.96182]
["bitfinex","ETHUSD",1728573018207,4.17694,2394.1,2393.7,0.7842]
["bitfinex","ETHUSD",1728573018532,4.17737,2393.9,2393.5,0.7578]
["bitfinex","ETHUSD",1728573018865,4.1772,2394.0,2393.5,0.7578]
["bitfinex","ETHUSD",1728573018866,4.17713,2394.0,2393.5,0.7578]
["bitfinex","ETHUSD",1728573019102,4.17713,2394.0,2393.5,5.01931082]
["bitfinex","ETHUSD",1728573019277,4.17731,2393.9,2393.5,0.84135082]
["bitfinex","ETHUSD",1728573019475,4.17731,2393.9,2393.5,0.08355082]
["bitfinex","ETHUSD",1728573019476,4.17763,2393.7,2393.5,0.08355082]
["bitfinex","ETHUSD",1728573019682,4.17763,2393.7,2393.2,9.12013]
["bitfinex","ETHUSD",1728573019997,9.92466812,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728573020199,14.10207812,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728573020381,4.17755,2393.8,2393.2,4.9418]
["bitfinex","ETHUSD",1728573020711,4.17755,2393.8,2393.2,4.9417]
["bitfinex","ETHUSD",1728573021068,4.17764,2393.7,2393.2,9.12011]
["bitfinex","ETHUSD",1728573021579,4.17747,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728573022016,5.74728812,2393.9,2392.8,3.86783817]
["bitfinex","ETHUSD",1728573022180,4.17835,2393.3,2392.9,0.7947]
["bitfinex","ETHUSD",1728573022384,4.95745,2393.3,2392.7,8.78706381]
["bitfinex","ETHUSD",1728573022588,4.17857,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1728573022802,9.78856412,2393.3,2392.7,8.35849]
["bitfinex","ETHUSD",1728573022968,13.96702412,2393.3,2392.7,4.1792]
["bitfinex","ETHUSD",1728573023171,13.96702412,2393.3,2392.6,0.8309]
["bitfinex","ETHUSD",1728573023172,4.17877,2393.1,2392.6,0.8309]
["bitfinex","ETHUSD",1728573023471,4.17893,2393.0,2392.6,0.8309]
["bitfinex","ETHUSD",1728573023669,4.17893,2393.0,2392.5,4.17961]
["bitfinex","ETHUSD",1728573024170,4.17904,2392.9,2392.4,4.99938]
["bitfinex","ETHUSD",1728573024385,4.17877,2393.1,2392.4,4.99938]
["bitfinex","ETHUSD",1728573024601,4.17877,2393.1,2392.4,0.8195]
["bitfinex","ETHUSD",1728573024602,4.17906,2392.9,2392.4,0.8195]
["bitfinex","ETHUSD",1728573024777,4.17939,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728573024972,9.01050412,2392.7,2392.1,0.7851]
["bitfinex","ETHUSD",1728573025507,4.17974,2392.5,2392.1,0.7851]
["bitfinex","ETHUSD",1728573025807,9.01050412,2392.7,2392.1,4.96538]
["bitfinex","ETHUSD",1728573026017,4.83111412,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728573026171,9.01063412,2392.7,2392.1,0.7851]
["bitfinex","ETHUSD",1728573026371,4.17998,2392.4,2391.8,4.18087]
["bitfinex","ETHUSD",1728573026702,4.83111412,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1728573026867,4.83111412,2392.7,2392.2,8.44382629]
["bitfinex","ETHUSD",1728573027211,4.83111412,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1728573027420,4.83111412,2392.7,2392.2,4.26369629]
["bitfinex","ETHUSD",1728573027788,4.17957,2392.6,2392.2,0.08359629]
["bitfinex","ETHUSD",1728573027979,4.17986,2392.5,2392.1,0.7695]
["bitfinex","ETHUSD",1728573028180,8.35975,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573028374,8.35967,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573028577,4.17981,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728573029085,4.17981,2392.5,2392.0,8.36118]
["bitfinex","ETHUSD",1728573029274,4.17981,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728573029724,8.35965,2392.5,2391.9,4.73077]
["bitfinex","ETHUSD",1728573029872,4.17993,2392.4,2391.9,4.73077]
["bitfinex","ETHUSD",1728573030535,4.18017,2392.3,2391.8,0.8189]
["bitfinex","ETHUSD",1728573030700,5.64281412,2392.4,2391.7,0.08361201]
["bitfinex","ETHUSD",1728573030878,4.18008,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728573031079,5.64281412,2392.4,2391.7,0.08361201]
["bitfinex","ETHUSD",1728573031277,0.8117,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728573031474,0.8117,2392.4,2391.8,4.18081]
["bitfinex","ETHUSD",1728573031679,4.99161,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728573032215,4.99161,2392.4,2391.5,5.00025]
["bitfinex","ETHUSD",1728573032216,4.18042,2392.1,2392.0,0.07388637]
["bitfinex","ETHUSD",1728573032617,4.1807,2392.0,2391.5,5.00025]
["bitfinex","ETHUSD",1728573032831,4.18078,2391.9,2391.5,0.8189]
["bitfinex","ETHUSD",1728573033126,10.83765296,2392.4,2391.7,4.18101]
["bitfinex","ETHUSD",1728573033419,10.83765296,2392.4,2391.6,8.36242]
["bitfinex","ETHUSD",1728573033420,4.18025,2392.2,2391.6,8.36242]
["bitfinex","ETHUSD",1728573033630,4.18008,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728573033920,4.18044,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728573034116,4.1805,2392.1,2391.6,0.08361522]
["bitfinex","ETHUSD",1728573034288,4.18025,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728573034490,5.6820383,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728573034829,5.6820383,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1728573034830,1.5017883,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1728573035119,4.1801,2392.3,2391.7,8.36205]
["bitfinex","ETHUSD",1728573035294,15.01770296,2392.4,2391.8,4.18085]
["bitfinex","ETHUSD",1728573035723,4.18009,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1728573036049,4.18009,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728573036455,4.18025,2392.2,2391.6,4.26486475]
["bitfinex","ETHUSD",1728573036755,4.18008,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728573037305,0.8117,2392.4,2391.9,1.41221474]
["bitfinex","ETHUSD",1728573037511,0.8117,2392.4,2391.9,1.3286]
["bitfinex","ETHUSD",1728573037750,0.8117,2392.4,2391.9,0.7786]
["bitfinex","ETHUSD",1728573037935,4.1801,2392.3,2391.9,0.7786]
["bitfinex","ETHUSD",1728573040577,4.17987,2392.5,2391.9,0.7786]
["bitfinex","ETHUSD",1728573040578,4.17987,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573040726,4.18008,2392.3,2391.9,0.7786]
["bitfinex","ETHUSD",1728573041123,4.17991,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573041636,4.17983,2392.5,2392.0,4.73058]
["bitfinex","ETHUSD",1728573041872,4.17952,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728573042075,4.17913,2392.9,2392.4,4.93901]
["bitfinex","ETHUSD",1728573042574,4.17913,2392.9,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573042774,4.17912,2392.9,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573042981,9.06675614,2393.0,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573043286,4.17921,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573043972,8.35853,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573044191,4.17921,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573045085,8.35855,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573045241,4.17921,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573045670,8.27696614,2392.8,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573045837,4.17949,2392.7,2392.5,0.07058016]
["bitfinex","ETHUSD",1728573046178,4.17956,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573046380,4.17956,2392.6,2392.1,7.18033]
["bitfinex","ETHUSD",1728573046381,4.17998,2392.4,2392.0,3.0]
["bitfinex","ETHUSD",1728573047567,9.04817614,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573047973,0.90670661,2392.8,2392.4,0.8162]
["bitfinex","ETHUSD",1728573047974,4.94993,2392.8,2392.4,0.8162]
["bitfinex","ETHUSD",1728573048155,12.45604614,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728573048547,8.27687614,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728573048854,4.1792,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573049047,4.17951,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728573049243,4.09775614,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728573049463,4.17921,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573050545,4.17904,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728573051182,4.17875,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573051357,4.17887,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573051558,4.17948,2392.7,2392.4,0.8162]
["bitfinex","ETHUSD",1728573051775,4.09775614,2392.5,2392.1,3.8141]
["bitfinex","ETHUSD",1728573051987,8.27724614,2392.7,2392.1,0.8141]
["bitfinex","ETHUSD",1728573052195,4.17951,2392.7,2392.2,0.08360068]
["bitfinex","ETHUSD",1728573052395,4.17951,2392.7,2392.2,4.26384068]
["bitfinex","ETHUSD",1728573052988,4.17951,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573055304,4.17955,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573055688,4.1799,2392.4,2392.1,0.8141]
["bitfinex","ETHUSD",1728573055900,8.27760614,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573056195,4.1799,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728573057266,4.1799,2392.4,2392.3,0.07051106]
["bitfinex","ETHUSD",1728573057513,4.09775614,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1728573057707,4.17974,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573058009,4.17974,2392.5,2392.3,0.07051106]
["bitfinex","ETHUSD",1728573058316,4.17974,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573058808,4.17974,2392.5,2392.3,0.07051106]
["bitfinex","ETHUSD",1728573059313,4.17974,2392.5,2392.4,0.07044271]
["bitfinex","ETHUSD",1728573059615,4.17974,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573059769,4.17974,2392.5,2392.4,0.07044271]
["bitfinex","ETHUSD",1728573059971,4.17974,2392.5,2392.3,0.07051106]
["bitfinex","ETHUSD",1728573060318,4.17974,2392.5,2392.4,0.07044271]
["bitfinex","ETHUSD",1728573060669,4.17994,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728573060901,4.18007,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1728573061707,4.17992,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728573061926,4.18067,2392.0,2391.8,0.7748]
["bitfinex","ETHUSD",1728573062135,4.18107,2391.8,2391.6,0.7748]
["bitfinex","ETHUSD",1728573062832,4.18112,2391.7,2391.6,0.7748]
["bitfinex","ETHUSD",1728573062984,4.18112,2391.7,2391.3,8.1716]
["bitfinex","ETHUSD",1728573063182,4.90155614,2391.9,2391.3,0.8116]
["bitfinex","ETHUSD",1728573063406,4.1813,2391.6,2391.3,0.8116]
["bitfinex","ETHUSD",1728573063623,4.18173,2391.4,2391.0,0.8116]
["bitfinex","ETHUSD",1728573064028,4.18141,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1728573064228,4.09775614,2391.7,2391.0,0.8116]
["bitfinex","ETHUSD",1728573064229,4.18124,2391.7,2391.0,5.07757355]
["bitfinex","ETHUSD",1728573064437,4.1814,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728573064592,4.90155614,2391.9,2391.1,4.18215]
["bitfinex","ETHUSD",1728573064593,4.18106,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1728573064923,9.08242614,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1728573065224,8.27862614,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1728573065924,4.18112,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1728573066223,4.18112,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728573066380,4.18112,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1728573066381,4.18137,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728573066584,4.18137,2391.6,2391.0,1.88155042]
["bitfinex","ETHUSD",1728573066825,8.27928614,2391.5,2391.0,4.88241638]
["bitfinex","ETHUSD",1728573067032,4.18168,2391.4,2391.0,3.8127]
["bitfinex","ETHUSD",1728573067904,0.8317,2392.0,2391.3,4.18175]
["bitfinex","ETHUSD",1728573068116,0.8317,2392.0,2391.4,4.9816]
["bitfinex","ETHUSD",1728573068117,4.18077,2391.9,2391.4,4.9816]
["bitfinex","ETHUSD",1728573068630,4.18077,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1728573069124,4.18079,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1728573070536,4.09775614,2392.5,2391.6,4.18118]
["bitfinex","ETHUSD",1728573070762,4.18025,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1728573070892,4.18018,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1728573071207,4.18018,2392.3,2391.8,4.73093]
["bitfinex","ETHUSD",1728573071404,8.36034,2392.3,2391.8,4.73093]
["bitfinex","ETHUSD",1728573071734,8.36032,2392.3,2391.8,4.73093]
["bitfinex","ETHUSD",1728573072039,9.08552614,2392.5,2391.8,0.55]
["bitfinex","ETHUSD",1728573072198,4.17981,2392.5,2392.1,1.3248]
["bitfinex","ETHUSD",1728573072895,4.17981,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573073096,8.35967,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573073433,4.17981,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573073819,4.17995,2392.4,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573074132,4.17981,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573074304,8.35971,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573074499,4.17981,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573074702,4.17993,2392.4,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573074920,4.17981,2392.5,2392.2,0.06605291]
["bitfinex","ETHUSD",1728573075596,1.75111787,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1728573075805,0.65485311,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728573076043,4.17669,2394.3,2393.3,4.17833]
["bitfinex","ETHUSD",1728573076044,4.17669,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1728573076208,0.7879,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1728573076209,4.96423,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1728573076409,4.17676,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1728573076907,4.17676,2394.2,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573077441,4.17676,2394.2,2394.1,0.06476661]
["bitfinex","ETHUSD",1728573077810,4.17661,2394.3,2393.8,0.63354583]
["bitfinex","ETHUSD",1728573077998,4.17661,2394.3,2394.1,0.06476661]
["bitfinex","ETHUSD",1728573078198,4.17661,2394.3,2393.8,1.09697614]
["bitfinex","ETHUSD",1728573078508,4.17684,2394.2,2393.8,1.09697614]
["bitfinex","ETHUSD",1728573078696,4.17684,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728573078896,4.17684,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728573079141,4.17684,2394.2,2394.1,0.06476661]
["bitfinex","ETHUSD",1728573079337,4.17684,2394.2,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573079916,4.17661,2394.3,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573080112,8.3533,2394.3,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573080498,8.35328,2394.3,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573080736,4.17661,2394.3,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573081512,4.17676,2394.2,2394.1,0.61476661]
["bitfinex","ETHUSD",1728573081847,4.17676,2394.2,2394.1,0.06476661]
["bitfinex","ETHUSD",1728573082252,4.17716,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573084259,4.17716,2394.0,2393.7,0.7516]
["bitfinex","ETHUSD",1728573084260,4.17761,2393.8,2393.4,0.7511]
["bitfinex","ETHUSD",1728573084565,4.83317488,2394.1,2393.4,0.7511]
["bitfinex","ETHUSD",1728573084566,4.17729,2393.9,2393.4,0.7511]
["bitfinex","ETHUSD",1728573085014,8.35471,2393.9,2393.4,0.7511]
["bitfinex","ETHUSD",1728573085614,4.17729,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728573085812,4.17763,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1728573086464,9.47472695,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728573087014,4.17749,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1728573087455,4.17749,2393.8,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573087629,5.29729695,2393.9,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573087811,4.17747,2393.8,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573088475,5.29729695,2393.9,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573088643,9.47469695,2393.9,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573089045,5.29729695,2393.9,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573089573,4.17746,2393.8,2393.6,0.06168637]
["bitfinex","ETHUSD",1728573091167,4.17693,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1728573091370,0.7955,2394.2,2393.8,0.06154983]
["bitfinex","ETHUSD",1728573091371,4.17684,2394.2,2393.8,0.06154983]
["bitfinex","ETHUSD",1728573091679,4.17702,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1728573091985,4.17684,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728573092481,4.17684,2394.2,2394.1,0.06142461]
["bitfinex","ETHUSD",1728573093650,4.17667,2394.3,2394.1,0.06142461]
["bitfinex","ETHUSD",1728573093853,0.40977561,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728573093854,4.17615,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728573094265,4.17615,2394.6,2394.3,0.06124646]
["bitfinex","ETHUSD",1728573094578,4.17625,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728573094764,4.17625,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1728573094765,4.17625,2394.5,2394.3,0.0610874]
["bitfinex","ETHUSD",1728573094975,4.17647,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1728573095155,4.17683,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728573095573,4.17693,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1728573096182,4.17719,2394.0,2393.7,0.809]
["bitfinex","ETHUSD",1728573096478,8.35439,2394.0,2393.5,4.98684]
["bitfinex","ETHUSD",1728573096683,4.17735,2393.9,2393.5,3.809]
["bitfinex","ETHUSD",1728573096873,4.17746,2393.8,2393.5,0.809]
["bitfinex","ETHUSD",1728573097671,8.35502,2393.8,2393.5,0.809]
["bitfinex","ETHUSD",1728573097874,4.17746,2393.8,2393.5,0.809]
["bitfinex","ETHUSD",1728573098078,4.17731,2393.9,2393.5,0.809]
["bitfinex","ETHUSD",1728573098285,4.99222,2394.0,2393.5,0.809]
["bitfinex","ETHUSD",1728573098600,4.17731,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728573100272,4.17747,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1728573102201,4.17763,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1728573102387,4.17763,2393.7,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573103163,4.17747,2393.8,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573105324,4.17753,2393.8,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573106613,4.17695,2394.1,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573106813,4.17712,2394.0,2393.6,3.61155004]
["bitfinex","ETHUSD",1728573106986,4.17729,2393.9,2393.6,3.6950969]
["bitfinex","ETHUSD",1728573107323,4.17716,2394.0,2393.6,3.61155004]
["bitfinex","ETHUSD",1728573107689,4.17716,2394.0,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573108512,4.17734,2393.9,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573108719,4.17716,2394.0,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573108913,8.35438,2394.0,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573109128,4.17716,2394.0,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573109936,4.17732,2393.9,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573110433,4.17758,2393.8,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573112414,4.17732,2393.9,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573112620,4.17746,2393.8,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573113142,4.17763,2393.7,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573114213,4.595393,2393.7,2393.6,0.61155004]
["bitfinex","ETHUSD",1728573117124,4.595393,2393.7,2393.6,0.06155004]
["bitfinex","ETHUSD",1728573117373,0.7713,2393.6,2392.8,0.8088]
["bitfinex","ETHUSD",1728573117669,0.417763,2393.7,2392.9,0.05823172]
["bitfinex","ETHUSD",1728573117670,4.95002,2393.1,2392.9,0.05823172]
["bitfinex","ETHUSD",1728573117879,4.17885,2393.0,2392.9,0.05823172]
["bitfinex","ETHUSD",1728573118049,4.17931,2392.8,2392.2,9.16912]
["bitfinex","ETHUSD",1728573118228,4.17931,2392.8,2392.3,0.71096348]
["bitfinex","ETHUSD",1728573118566,4.17931,2392.8,2392.3,0.85319779]
["bitfinex","ETHUSD",1728573118756,4.17931,2392.8,2392.3,0.14223431]
["bitfinex","ETHUSD",1728573119073,4.17931,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573119229,0.8192,2392.5,2392.3,0.05864171]
["bitfinex","ETHUSD",1728573119564,0.8192,2392.5,2391.8,6.115631]
["bitfinex","ETHUSD",1728573119565,8.27188478,2392.4,2391.8,6.115631]
["bitfinex","ETHUSD",1728573119769,8.27188478,2392.4,2391.9,1.51611699]
["bitfinex","ETHUSD",1728573119967,4.18005,2392.4,2391.9,0.8045]
["bitfinex","ETHUSD",1728573120186,0.8192,2392.5,2392.0,0.71214617]
["bitfinex","ETHUSD",1728573120473,4.17992,2392.4,2392.0,0.71214617]
["bitfinex","ETHUSD",1728573120643,4.1801,2392.3,2391.9,1.87152283]
["bitfinex","ETHUSD",1728573120842,4.1801,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728573121047,4.09183478,2392.2,2391.8,0.86783817]
["bitfinex","ETHUSD",1728573121344,4.50844736,2393.0,2391.7,1.06702283]
["bitfinex","ETHUSD",1728573121345,4.18095,2391.8,2391.7,1.06702283]
["bitfinex","ETHUSD",1728573121539,4.18139,2391.6,2391.4,1.06702283]
["bitfinex","ETHUSD",1728573121739,4.18112,2391.7,2391.3,0.8045]
["bitfinex","ETHUSD",1728573121925,8.36235,2391.7,2391.3,0.8045]
["bitfinex","ETHUSD",1728573122130,4.18112,2391.7,2391.3,0.8045]
["bitfinex","ETHUSD",1728573122348,4.18131,2391.6,2391.3,0.8045]
["bitfinex","ETHUSD",1728573122585,4.09183478,2391.8,2391.3,0.8045]
["bitfinex","ETHUSD",1728573122802,4.18114,2391.7,2391.3,0.8045]
["bitfinex","ETHUSD",1728573122965,4.18114,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728573123148,0.7557,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1728573123149,0.7557,2392.0,2391.4,4.73163]
["bitfinex","ETHUSD",1728573123344,2.72329526,2393.2,2391.9,0.55]
["bitfinex","ETHUSD",1728573123345,4.18002,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1728573123574,8.27187478,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1728573123796,4.18032,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728573123977,4.18032,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1728573123978,4.18061,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728573124178,0.8049,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728573124179,4.98542,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728573124489,4.18013,2392.3,2391.7,4.73104]
["bitfinex","ETHUSD",1728573124490,0.8049,2392.3,2391.7,4.73104]
["bitfinex","ETHUSD",1728573124689,0.42004563,2392.8,2392.0,1.3387]
["bitfinex","ETHUSD",1728573124690,4.17973,2392.5,2392.0,1.3387]
["bitfinex","ETHUSD",1728573124903,4.17973,2392.5,2392.0,5.51928]
["bitfinex","ETHUSD",1728573125953,4.17993,2392.4,2392.0,1.3387]
["bitfinex","ETHUSD",1728573126198,4.18012,2392.3,2392.0,1.3387]
["bitfinex","ETHUSD",1728573126494,4.18068,2392.0,2391.7,0.7985]
["bitfinex","ETHUSD",1728573127464,4.18058,2392.1,2391.7,3.7985]
["bitfinex","ETHUSD",1728573127677,4.18058,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728573128252,4.18025,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1728573128454,4.17984,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573128663,4.17984,2392.5,2392.1,0.8291]
["bitfinex","ETHUSD",1728573128990,4.17984,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573129695,4.17956,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573129899,5.00532,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1728573129900,4.17952,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1728573130082,4.17952,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573130392,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573130564,4.17959,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573130896,4.17947,2392.7,2392.2,4.73024]
["bitfinex","ETHUSD",1728573131067,9.02213511,2392.9,2392.2,4.81373782]
["bitfinex","ETHUSD",1728573131392,4.17969,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573131697,4.17969,2392.6,2392.2,4.73025]
["bitfinex","ETHUSD",1728573132054,4.1794,2392.7,2392.2,8.9105]
["bitfinex","ETHUSD",1728573132393,4.17955,2392.6,2392.3,0.05520852]
["bitfinex","ETHUSD",1728573132593,4.17931,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573132765,4.17939,2392.7,2392.5,0.05507183]
["bitfinex","ETHUSD",1728573132953,9.02209511,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573133157,4.17862,2393.2,2392.7,4.23428517]
["bitfinex","ETHUSD",1728573133505,4.17862,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573133506,4.17875,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728573133855,4.17875,2393.1,2392.9,0.05478339]
["bitfinex","ETHUSD",1728573134089,0.7545,2393.4,2392.9,0.05478339]
["bitfinex","ETHUSD",1728573134288,0.7545,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1728573134289,4.17852,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1728573134661,4.93276,2393.4,2393.1,0.05464678]
["bitfinex","ETHUSD",1728573135059,4.17833,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1728573135256,4.17833,2393.3,2393.2,0.05457847]
["bitfinex","ETHUSD",1728573135489,4.17864,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573135711,4.17892,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573135857,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573136060,4.1787,2393.1,2392.7,4.72934]
["bitfinex","ETHUSD",1728573136391,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573136596,4.1787,2393.1,2392.7,4.72937]
["bitfinex","ETHUSD",1728573136804,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573138292,4.17893,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573139110,8.35754,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573139501,4.17852,2393.2,2392.7,4.72928]
["bitfinex","ETHUSD",1728573139812,4.17868,2393.1,2392.7,4.72928]
["bitfinex","ETHUSD",1728573140110,4.17868,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573140406,4.17868,2393.1,2392.7,4.72937]
["bitfinex","ETHUSD",1728573140785,4.17868,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573141674,4.17843,2393.3,2392.9,4.72892]
["bitfinex","ETHUSD",1728573141899,4.17843,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728573142420,4.17842,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728573142577,4.17842,2393.3,2392.8,8.35821]
["bitfinex","ETHUSD",1728573142578,4.1786,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573143180,4.17842,2393.3,2392.8,4.72908]
["bitfinex","ETHUSD",1728573143181,4.17835,2393.3,2392.8,4.72908]
["bitfinex","ETHUSD",1728573143382,4.17835,2393.3,2392.8,4.81265471]
["bitfinex","ETHUSD",1728573143687,4.17854,2393.2,2392.8,0.63357471]
["bitfinex","ETHUSD",1728573143874,4.17854,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573144075,4.17897,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573146775,4.1787,2393.1,2392.7,4.72937]
["bitfinex","ETHUSD",1728573147371,8.35753,2393.1,2392.8,0.05482518]
["bitfinex","ETHUSD",1728573147607,8.35753,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573147781,8.35753,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728573147979,4.1787,2393.1,2393.0,0.05468856]
["bitfinex","ETHUSD",1728573148307,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573148938,8.27322851,2393.3,2393.0,0.8013]
["bitfinex","ETHUSD",1728573149212,8.27322851,2393.3,2393.1,0.60462025]
["bitfinex","ETHUSD",1728573149713,4.1785,2393.2,2393.1,0.60462025]
["bitfinex","ETHUSD",1728573150400,4.1785,2393.2,2393.1,0.05462025]
["bitfinex","ETHUSD",1728573150712,4.17893,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573150920,4.1787,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728573151422,8.35711,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573151717,4.17869,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728573151924,4.09487851,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1728573151925,8.27328851,2393.3,2392.8,4.72912]
["bitfinex","ETHUSD",1728573152083,4.17868,2393.1,2392.8,0.63357465]
["bitfinex","ETHUSD",1728573152928,4.17896,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573153279,4.17893,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573153479,4.17902,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1728573154090,4.17929,2392.8,2392.4,3.0]
["bitfinex","ETHUSD",1728573154292,4.17952,2392.7,2392.4,3.0]
["bitfinex","ETHUSD",1728573155525,4.17952,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728573157517,4.1795,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573158383,4.17957,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573158589,4.1795,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573161065,4.1795,2392.7,2392.6,0.55]
["bitfinex","ETHUSD",1728573161418,4.1795,2392.7,2392.6,0.60318218]
["bitfinex","ETHUSD",1728573162937,5.781756,2392.7,2392.6,0.05318218]
["bitfinex","ETHUSD",1728573163149,5.015356,2392.7,2392.6,0.05318218]
["bitfinex","ETHUSD",1728573163365,4.17999,2392.4,2392.0,4.94987]
["bitfinex","ETHUSD",1728573164008,4.17999,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573164408,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573165644,4.17992,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573165850,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573166205,4.17974,2392.5,2392.1,4.73042]
["bitfinex","ETHUSD",1728573167350,8.35958,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573167641,8.35956,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573168259,8.27479851,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573168545,4.17992,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573170434,8.27458851,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728573170746,4.1799,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573171750,8.27451851,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728573171751,4.17979,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573171982,8.35965,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573172669,4.17979,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573173479,4.17991,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573177622,4.17979,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573177917,4.17956,2392.6,2392.4,0.05192026]
["bitfinex","ETHUSD",1728573178892,8.27409851,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573179095,4.97613,2392.9,2392.5,5.50762]
["bitfinex","ETHUSD",1728573179096,4.17913,2392.9,2392.5,5.50762]
["bitfinex","ETHUSD",1728573179320,4.17913,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728573179823,4.17913,2392.9,2392.8,0.05163939]
["bitfinex","ETHUSD",1728573180032,4.17913,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728573180319,1.24528585,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573180521,4.17923,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573180723,4.17937,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573181098,8.27451851,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573181293,8.27451851,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573182110,9.59630736,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573182436,4.17964,2392.6,2392.2,4.73016]
["bitfinex","ETHUSD",1728573182650,8.27424851,2392.8,2392.2,4.80539063]
["bitfinex","ETHUSD",1728573182933,8.27424851,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573182934,4.17942,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573183145,4.17955,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573183338,4.17942,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573183539,4.17942,2392.7,2392.3,4.73007]
["bitfinex","ETHUSD",1728573184039,8.35891,2392.7,2392.3,4.73007]
["bitfinex","ETHUSD",1728573184243,4.17942,2392.7,2392.3,4.73007]
["bitfinex","ETHUSD",1728573186998,4.17942,2392.7,2392.3,8.91005]
["bitfinex","ETHUSD",1728573187234,4.09487851,2393.0,2392.5,5.51029]
["bitfinex","ETHUSD",1728573187532,4.17893,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573187698,4.17893,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573187699,4.17904,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573190250,4.17915,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573191311,4.17927,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573192549,4.17927,2392.8,2392.7,0.60155676]
["bitfinex","ETHUSD",1728573193056,8.27414851,2392.8,2392.7,0.60155676]
["bitfinex","ETHUSD",1728573193268,9.51947836,2392.8,2392.7,0.05155676]
["bitfinex","ETHUSD",1728573193412,10.29527836,2392.8,2392.7,0.05155676]
["bitfinex","ETHUSD",1728573193745,4.17962,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728573194127,8.27449851,2392.6,2392.2,5.25437506]
["bitfinex","ETHUSD",1728573194357,12.45415851,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728573194532,12.45415851,2392.6,2392.1,5.25477118]
["bitfinex","ETHUSD",1728573194533,4.17974,2392.5,2392.1,5.25477118]
["bitfinex","ETHUSD",1728573194728,4.17974,2392.5,2392.2,1.26627599]
["bitfinex","ETHUSD",1728573194934,4.17974,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573195528,4.1794,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573195761,4.1794,2392.7,2392.5,0.7526]
["bitfinex","ETHUSD",1728573197428,5.13978498,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573197656,9.31927498,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573198515,4.17956,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573198729,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573199756,4.17956,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573200551,8.35927,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573201360,0.96038498,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573201562,4.17959,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573202123,8.35926,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573202331,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573203350,4.17959,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573203663,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573204999,4.17972,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573205163,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573205356,5.1116895,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573205583,4.99262,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573205976,4.99262,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573206299,4.99262,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573206510,4.99262,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573206797,4.99262,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573206798,4.17972,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573206960,4.17972,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573207160,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573207709,5.90823498,2392.7,2392.4,1.31536594]
["bitfinex","ETHUSD",1728573207994,4.17927,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573208354,4.17927,2392.8,2392.7,0.04961847]
["bitfinex","ETHUSD",1728573208782,8.27414851,2392.8,2392.7,0.04961847]
["bitfinex","ETHUSD",1728573209585,8.27414851,2392.8,2392.3,0.86783817]
["bitfinex","ETHUSD",1728573209586,4.17965,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573210264,5.42504185,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573210484,4.17982,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573210796,4.17982,2392.5,2392.3,0.71587817]
["bitfinex","ETHUSD",1728573211003,4.17982,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573211161,4.17982,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573211360,4.17982,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573211562,4.17982,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573211563,4.17981,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573212095,4.17981,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573212310,4.17981,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573212608,4.17981,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573213278,4.17981,2392.5,2392.4,0.71626354]
["bitfinex","ETHUSD",1728573213485,4.17981,2392.5,2392.4,0.71631429]
["bitfinex","ETHUSD",1728573213798,4.17981,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573214304,4.17981,2392.5,2392.2,2.4923833]
["bitfinex","ETHUSD",1728573214480,4.17981,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573214663,4.95059,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573214870,4.95059,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573216599,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573217460,4.17973,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728573220269,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573220788,4.17959,2392.6,2392.4,0.71619311]
["bitfinex","ETHUSD",1728573220970,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573221170,4.17959,2392.6,2392.4,0.71620297]
["bitfinex","ETHUSD",1728573221371,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573221984,4.17959,2392.6,2392.4,0.71633992]
["bitfinex","ETHUSD",1728573222184,4.17959,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728573222498,4.17887,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573222499,4.17894,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573222669,4.17875,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728573223066,4.17818,2393.4,2393.0,4.72876]
["bitfinex","ETHUSD",1728573223311,5.61833686,2393.6,2393.0,4.72876]
["bitfinex","ETHUSD",1728573223312,4.17786,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1728573223479,0.8198,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1728573223480,0.8198,2393.8,2393.3,1.3546]
["bitfinex","ETHUSD",1728573223671,4.17737,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1728573223870,4.17737,2393.9,2393.6,0.04894349]
["bitfinex","ETHUSD",1728573224172,4.17747,2393.8,2393.6,0.04894349]
["bitfinex","ETHUSD",1728573224411,5.094934,2393.8,2393.6,0.04894349]
["bitfinex","ETHUSD",1728573224711,4.17763,2393.7,2393.6,0.04894349]
["bitfinex","ETHUSD",1728573224884,5.094934,2393.8,2393.6,0.59894349]
["bitfinex","ETHUSD",1728573225881,0.917464,2393.8,2393.6,0.59894349]
["bitfinex","ETHUSD",1728573226115,4.17723,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1728573226266,8.27210851,2394.0,2393.7,0.59871328]
["bitfinex","ETHUSD",1728573226912,4.17745,2393.8,2393.7,0.04871328]
["bitfinex","ETHUSD",1728573227094,5.00468285,2393.8,2393.3,7.98289]
["bitfinex","ETHUSD",1728573227276,4.17745,2393.8,2393.7,0.04871328]
["bitfinex","ETHUSD",1728573227485,4.17745,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573227687,4.17745,2393.8,2393.7,0.04871328]
["bitfinex","ETHUSD",1728573227914,4.17745,2393.8,2393.4,4.72815]
["bitfinex","ETHUSD",1728573228110,4.17745,2393.8,2393.7,0.04871328]
["bitfinex","ETHUSD",1728573228309,4.94598,2393.9,2393.4,8.90621]
["bitfinex","ETHUSD",1728573228479,4.94598,2393.9,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573228671,8.35465,2393.9,2393.4,4.72806]
["bitfinex","ETHUSD",1728573228871,8.35465,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1728573229174,8.35465,2393.9,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573229175,4.17748,2393.8,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573230474,4.17728,2393.9,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573230819,4.17714,2394.0,2393.7,0.84772505]
["bitfinex","ETHUSD",1728573231314,8.35436,2394.0,2393.7,0.84772505]
["bitfinex","ETHUSD",1728573231725,4.17734,2393.9,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573232027,4.17745,2393.8,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573232207,4.09487851,2394.0,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573232515,4.17735,2393.9,2393.7,0.04852505]
["bitfinex","ETHUSD",1728573233617,4.17702,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728573233825,8.27163851,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728573234116,4.17676,2394.2,2393.9,0.04794046]
["bitfinex","ETHUSD",1728573234319,4.17658,2394.4,2394.1,0.7505]
["bitfinex","ETHUSD",1728573234479,4.09487851,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1728573234820,4.17597,2394.7,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573234991,4.17606,2394.6,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573235378,4.17591,2394.7,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573235702,8.35189,2394.7,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573235881,5.46924664,2394.6,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573237378,9.56412515,2394.6,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573239530,10.33342515,2394.6,2394.5,0.04752349]
["bitfinex","ETHUSD",1728573239815,10.33342515,2394.6,2393.9,3.0]
["bitfinex","ETHUSD",1728573239816,9.56412515,2394.6,2394.2,4.98734]
["bitfinex","ETHUSD",1728573240122,8.27093851,2394.6,2394.2,4.98734]
["bitfinex","ETHUSD",1728573240416,8.27093851,2394.6,2394.3,0.04741535]
["bitfinex","ETHUSD",1728573240614,8.27093851,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1728573240792,8.27093851,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728573240991,8.27093851,2394.6,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573241192,8.27093851,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728573241605,8.27093851,2394.6,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573242224,9.64106315,2394.6,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573244327,9.52501636,2394.8,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573244657,8.27061851,2394.8,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573244948,4.17591,2394.7,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573246424,8.27067851,2394.8,2394.5,0.59727889]
["bitfinex","ETHUSD",1728573247217,4.17556,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728573247756,4.17571,2394.8,2394.7,0.0468979]
["bitfinex","ETHUSD",1728573247914,8.27058851,2394.8,2394.7,0.0468979]
["bitfinex","ETHUSD",1728573248110,4.09487851,2394.8,2394.7,0.0468979]
["bitfinex","ETHUSD",1728573248311,8.27067851,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1728573248513,8.27067851,2394.8,2394.7,0.04689414]
["bitfinex","ETHUSD",1728573248739,8.27067851,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728573249015,8.27067851,2394.8,2394.7,0.04689414]
["bitfinex","ETHUSD",1728573249215,8.27067851,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728573249455,8.27067851,2394.8,2394.7,0.04689414]
["bitfinex","ETHUSD",1728573249615,8.27067851,2394.8,2394.6,0.04696235]
["bitfinex","ETHUSD",1728573249818,4.09487851,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728573250023,4.17556,2394.9,2394.7,0.04689414]
["bitfinex","ETHUSD",1728573250224,4.17556,2394.9,2394.6,0.04696235]
["bitfinex","ETHUSD",1728573250567,4.17556,2394.9,2394.7,0.04689414]
["bitfinex","ETHUSD",1728573250861,4.17556,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728573250862,4.17576,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728573251276,4.17556,2394.9,2394.5,4.72622]
["bitfinex","ETHUSD",1728573251426,8.35123,2394.9,2394.5,4.72622]
["bitfinex","ETHUSD",1728573251627,4.17556,2394.9,2394.5,4.72622]
["bitfinex","ETHUSD",1728573251874,4.17531,2395.1,2394.7,4.7258]
["bitfinex","ETHUSD",1728573252027,4.17529,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1728573252357,4.17529,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1728573252734,4.17529,2395.1,2395.0,0.04653156]
["bitfinex","ETHUSD",1728573253470,4.17605,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573253766,4.17606,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728573253955,3.30425601,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728573255138,4.09487851,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573255139,8.27077851,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573255346,8.27057851,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1728573255660,4.17593,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573255860,4.17583,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1728573256048,4.1759,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573257584,4.17606,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1728573257729,4.17606,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728573257929,4.1759,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573257930,8.35189,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573258151,4.1759,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573258431,8.27077851,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573258631,9.03047851,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573258948,4.17613,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728573259152,4.17587,2394.8,2394.6,0.8329]
["bitfinex","ETHUSD",1728573259357,4.09487851,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573259657,4.17573,2394.8,2394.6,0.8329]
["bitfinex","ETHUSD",1728573260167,4.1756,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573260371,4.17572,2394.8,2394.6,0.8329]
["bitfinex","ETHUSD",1728573260957,4.1756,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573261273,4.17572,2394.8,2394.6,0.8329]
["bitfinex","ETHUSD",1728573262692,4.1756,2394.9,2394.6,5.00895]
["bitfinex","ETHUSD",1728573262996,4.1756,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573263299,8.35126,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573263502,4.1756,2394.9,2394.6,0.8329]
["bitfinex","ETHUSD",1728573263714,4.17597,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573264016,8.27084851,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573265318,4.17597,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1728573266232,4.17597,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728573266233,4.17606,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728573266397,8.27079851,2394.7,2394.3,4.72658]
["bitfinex","ETHUSD",1728573266593,4.17614,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1728573267220,4.17623,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1728573267533,4.17628,2394.5,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573269433,4.17609,2394.6,2394.4,0.87158818]
["bitfinex","ETHUSD",1728573269434,4.17618,2394.6,2394.4,0.87158818]
["bitfinex","ETHUSD",1728573269734,4.17596,2394.7,2394.4,0.87158818]
["bitfinex","ETHUSD",1728573271965,4.17607,2394.6,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573274850,4.17623,2394.5,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573284586,8.27110851,2394.5,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573284740,9.59608636,2394.5,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573284941,10.42438636,2394.5,2394.4,0.04688818]
["bitfinex","ETHUSD",1728573285141,10.42438636,2394.5,2393.7,0.86116785]
["bitfinex","ETHUSD",1728573285142,4.17732,2393.9,2393.7,0.86116785]
["bitfinex","ETHUSD",1728573285480,4.17712,2394.0,2393.8,1.83391916]
["bitfinex","ETHUSD",1728573285643,4.17712,2394.0,2393.8,0.04461998]
["bitfinex","ETHUSD",1728573286143,9.10023851,2394.1,2393.9,0.75863875]
["bitfinex","ETHUSD",1728573286144,4.17706,2394.1,2393.9,0.75863875]
["bitfinex","ETHUSD",1728573286463,9.09321851,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1728573286666,4.17653,2394.4,2394.1,0.7822]
["bitfinex","ETHUSD",1728573286864,4.17646,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1728573287239,4.17646,2394.4,2394.3,0.59292208]
["bitfinex","ETHUSD",1728573288864,4.17646,2394.4,2394.3,0.04292208]
["bitfinex","ETHUSD",1728573289190,4.17646,2394.4,2394.1,0.7822]
["bitfinex","ETHUSD",1728573289191,4.17646,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1728573289346,4.17658,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1728573294664,4.17687,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1728573295386,4.17643,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728573295751,4.17665,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1728573296173,0.6543275,2395.0,2394.2,0.55]
["bitfinex","ETHUSD",1728573296426,4.1756,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1728573296555,4.1756,2394.9,2394.7,1.3304]
["bitfinex","ETHUSD",1728573296879,4.1756,2394.9,2394.6,0.54879192]
["bitfinex","ETHUSD",1728573296880,4.17588,2394.7,2394.6,0.54879192]
["bitfinex","ETHUSD",1728573297086,4.17617,2394.6,2394.4,0.7804]
["bitfinex","ETHUSD",1728573297453,4.17617,2394.6,2394.5,0.04276679]
["bitfinex","ETHUSD",1728573297762,5.93726908,2394.6,2394.5,0.04276679]
["bitfinex","ETHUSD",1728573298592,4.1759,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1728573299024,4.1759,2394.7,2394.6,0.59265343]
["bitfinex","ETHUSD",1728573300284,9.09561167,2395.0,2394.6,0.59265343]
["bitfinex","ETHUSD",1728573300509,4.17562,2394.9,2394.6,0.59265343]
["bitfinex","ETHUSD",1728573300726,4.17561,2394.9,2394.6,0.59265343]
["bitfinex","ETHUSD",1728573301443,8.26515167,2395.0,2394.6,4.76870343]
["bitfinex","ETHUSD",1728573301613,8.7696258,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728573301933,0.4196758,2395.3,2395.1,0.8167]
["bitfinex","ETHUSD",1728573302218,0.4196758,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1728573302420,0.4196758,2395.3,2395.2,0.59218029]
["bitfinex","ETHUSD",1728573303030,4.5945158,2395.3,2395.2,0.04218029]
["bitfinex","ETHUSD",1728573303209,5.88040755,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728573303386,0.4196758,2395.3,2395.2,0.04193145]
["bitfinex","ETHUSD",1728573303722,4.5945158,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1728573303885,4.5945158,2395.3,2395.2,0.04193145]
["bitfinex","ETHUSD",1728573304223,4.17589,2394.7,2394.5,8.1767]
["bitfinex","ETHUSD",1728573304390,4.17586,2394.8,2394.5,0.8167]
["bitfinex","ETHUSD",1728573304588,8.26525167,2394.9,2394.5,0.8167]
["bitfinex","ETHUSD",1728573304889,4.17591,2394.7,2394.5,0.8167]
["bitfinex","ETHUSD",1728573305094,4.17606,2394.6,2394.3,0.8329]
["bitfinex","ETHUSD",1728573305297,4.17591,2394.7,2394.3,0.8329]
["bitfinex","ETHUSD",1728573305501,4.17618,2394.6,2394.4,0.71358515]
["bitfinex","ETHUSD",1728573305711,4.91623684,2394.9,2394.3,0.8329]
["bitfinex","ETHUSD",1728573305712,4.17639,2394.5,2394.3,0.8329]
["bitfinex","ETHUSD",1728573305921,4.1765,2394.4,2394.1,0.8321]
["bitfinex","ETHUSD",1728573306081,8.26608167,2394.5,2394.1,0.8321]
["bitfinex","ETHUSD",1728573306433,8.26608167,2394.5,2394.0,8.43083802]
["bitfinex","ETHUSD",1728573306434,4.17658,2394.3,2394.0,8.43083802]
["bitfinex","ETHUSD",1728573306667,8.26664167,2394.1,2393.8,1.07083802]
["bitfinex","ETHUSD",1728573306828,8.26664167,2394.1,2393.7,1.62166785]
["bitfinex","ETHUSD",1728573306829,8.26664167,2394.1,2393.7,1.83133802]
["bitfinex","ETHUSD",1728573307175,12.44314167,2394.3,2393.7,4.93809]
["bitfinex","ETHUSD",1728573307337,4.17677,2394.2,2393.8,0.71406288]
["bitfinex","ETHUSD",1728573307666,4.17677,2394.2,2393.7,4.93811]
["bitfinex","ETHUSD",1728573307869,4.17677,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1728573308067,8.26643167,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1728573308372,4.17672,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1728573308570,4.17677,2394.2,2393.8,0.63354057]
["bitfinex","ETHUSD",1728573308774,4.17703,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728573309126,4.17715,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573309328,4.17703,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728573309554,4.17711,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573310370,4.17695,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728573310676,4.17642,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728573310880,4.17642,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1728573311037,4.08971167,2394.5,2394.1,1.3347]
["bitfinex","ETHUSD",1728573311038,4.17674,2394.3,2394.1,1.3347]
["bitfinex","ETHUSD",1728573311432,4.58549117,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1728573311681,4.17652,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1728573311979,4.08971167,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728573312283,4.1762,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728573312432,4.17628,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728573313057,8.26599167,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1728573313664,4.1762,2394.6,2394.3,0.7566]
["bitfinex","ETHUSD",1728573313864,4.17596,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1728573314175,4.17604,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1728573314480,4.17621,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1728573315475,8.26594167,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1728573315681,4.17658,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1728573315977,4.17684,2394.2,2393.9,0.827]
["bitfinex","ETHUSD",1728573316148,4.1771,2394.0,2393.9,0.827]
["bitfinex","ETHUSD",1728573316342,4.08971167,2394.0,2393.9,0.827]
["bitfinex","ETHUSD",1728573316544,8.35401,2394.1,2393.9,0.827]
["bitfinex","ETHUSD",1728573316769,8.35406,2394.1,2393.9,0.827]
["bitfinex","ETHUSD",1728573317144,4.17697,2394.1,2393.9,0.827]
["bitfinex","ETHUSD",1728573317453,4.08971167,2394.0,2393.5,2.71386433]
["bitfinex","ETHUSD",1728573317666,2.13700868,2394.1,2393.5,0.7825]
["bitfinex","ETHUSD",1728573317667,8.26726167,2393.8,2393.5,0.7825]
["bitfinex","ETHUSD",1728573318210,2.13700868,2394.1,2393.3,0.8005]
["bitfinex","ETHUSD",1728573318211,8.26762167,2393.6,2393.3,0.8005]
["bitfinex","ETHUSD",1728573318778,4.17791,2393.6,2393.3,0.8005]
["bitfinex","ETHUSD",1728573319226,4.17798,2393.5,2393.3,0.8005]
["bitfinex","ETHUSD",1728573319515,5.013569,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728573319724,4.17798,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728573319929,4.17798,2393.5,2393.0,0.8005]
["bitfinex","ETHUSD",1728573319930,4.17817,2393.4,2393.0,0.8005]
["bitfinex","ETHUSD",1728573320083,4.08971167,2393.6,2393.0,6.13369498]
["bitfinex","ETHUSD",1728573320280,4.08971167,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1728573320281,4.17783,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1728573320577,8.35549,2393.7,2393.1,4.17859]
["bitfinex","ETHUSD",1728573320772,4.17747,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573321016,4.17738,2393.9,2393.4,4.72814]
["bitfinex","ETHUSD",1728573321324,8.35408,2394.1,2393.7,0.8061]
["bitfinex","ETHUSD",1728573321591,4.17716,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573321745,4.08971167,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573321899,0.7688,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1728573321900,8.26626167,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1728573322100,4.17652,2394.4,2393.8,4.72732]
["bitfinex","ETHUSD",1728573322301,4.17684,2394.2,2393.8,3.55]
["bitfinex","ETHUSD",1728573322607,4.08971167,2394.2,2393.8,7.72744]
["bitfinex","ETHUSD",1728573322819,8.26648167,2394.2,2393.8,3.55]
["bitfinex","ETHUSD",1728573323101,4.08971167,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573323441,9.09355384,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573323738,13.27080384,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1728573324537,4.91637384,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1728573324750,4.91637384,2394.0,2393.3,0.8204]
["bitfinex","ETHUSD",1728573324751,4.1778,2393.6,2393.3,0.8204]
["bitfinex","ETHUSD",1728573325696,4.17802,2393.5,2393.3,0.8204]
["bitfinex","ETHUSD",1728573325899,12.44611167,2393.4,2393.1,0.7511]
["bitfinex","ETHUSD",1728573326246,4.08971167,2393.4,2393.1,0.7511]
["bitfinex","ETHUSD",1728573326927,4.08971167,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1728573327443,4.17801,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728573327604,8.26754167,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728573328903,4.17806,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728573329722,8.26754167,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728573329936,4.178,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728573330936,4.17817,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1728573331134,4.178,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728573333831,4.17817,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1728573334044,4.17817,2393.4,2392.8,4.99278]
["bitfinex","ETHUSD",1728573334045,4.17845,2393.3,2392.8,4.99278]
["bitfinex","ETHUSD",1728573334207,4.17819,2393.4,2392.9,0.06864047]
["bitfinex","ETHUSD",1728573334408,4.17835,2393.3,2392.9,0.06864047]
["bitfinex","ETHUSD",1728573334611,4.17864,2393.2,2392.9,0.06864047]
["bitfinex","ETHUSD",1728573334910,0.8274,2393.5,2392.9,0.06864047]
["bitfinex","ETHUSD",1728573335104,4.17841,2393.3,2392.9,0.06864047]
["bitfinex","ETHUSD",1728573335306,4.17841,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1728573335661,4.17841,2393.3,2393.1,0.0781535]
["bitfinex","ETHUSD",1728573335942,4.1777,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573336107,8.35546,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573336705,4.1777,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573336908,4.17781,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728573337640,4.17765,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573337812,8.35541,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573338008,4.17765,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573338210,4.17781,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728573338855,4.17798,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1728573340226,4.17781,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728573340636,8.35519,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573340837,4.17773,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1728573341220,8.26729167,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573341456,12.44491167,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573341651,8.26729167,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1728573341871,8.26752167,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1728573342159,8.26752167,2393.6,2393.0,4.17882]
["bitfinex","ETHUSD",1728573342160,4.1781,2393.5,2393.0,4.17882]
["bitfinex","ETHUSD",1728573342363,4.1781,2393.5,2392.9,4.97585]
["bitfinex","ETHUSD",1728573342663,4.1781,2393.5,2393.0,4.25695766]
["bitfinex","ETHUSD",1728573342863,4.1781,2393.5,2393.0,4.34052436]
["bitfinex","ETHUSD",1728573343173,4.17815,2393.4,2393.0,0.07826766]
["bitfinex","ETHUSD",1728573343467,4.17815,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1728573343759,4.17815,2393.4,2393.1,0.62812129]
["bitfinex","ETHUSD",1728573344331,4.1781,2393.5,2393.1,0.62812129]
["bitfinex","ETHUSD",1728573344667,4.17824,2393.4,2393.1,0.62812129]
["bitfinex","ETHUSD",1728573344867,4.17835,2393.3,2393.1,0.62812129]
["bitfinex","ETHUSD",1728573345067,4.17835,2393.3,2392.9,0.797]
["bitfinex","ETHUSD",1728573345068,4.17885,2393.0,2392.9,0.797]
["bitfinex","ETHUSD",1728573345359,4.17885,2393.0,2392.4,8.22247443]
["bitfinex","ETHUSD",1728573345360,3.30654254,2393.0,2392.6,0.7847]
["bitfinex","ETHUSD",1728573345931,4.17904,2392.9,2392.6,0.7847]
["bitfinex","ETHUSD",1728573346373,8.3582,2392.9,2392.6,0.7847]
["bitfinex","ETHUSD",1728573346540,4.17921,2392.8,2392.6,0.7847]
["bitfinex","ETHUSD",1728573346877,4.49868284,2393.0,2392.6,0.7847]
["bitfinex","ETHUSD",1728573347161,4.17905,2392.9,2392.6,0.7847]
["bitfinex","ETHUSD",1728573347374,4.17905,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728573347874,4.17876,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573348035,4.17887,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573348632,4.08971167,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573348939,8.26863167,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573349141,4.17903,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728573349468,4.1792,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1728573349773,4.1792,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573349774,4.08971167,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573350156,4.17904,2392.9,2392.4,4.72989]
["bitfinex","ETHUSD",1728573350631,8.35817,2392.9,2392.4,4.72989]
["bitfinex","ETHUSD",1728573350826,4.17921,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573351156,8.35817,2392.9,2392.4,4.72988]
["bitfinex","ETHUSD",1728573351606,4.17904,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573351750,13.25326167,2393.0,2392.4,0.55]
["bitfinex","ETHUSD",1728573351929,4.17904,2392.9,2392.4,4.72982]
["bitfinex","ETHUSD",1728573352130,4.1793,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573352364,8.35822,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573353067,4.17904,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573353373,8.3582,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573353545,4.17904,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573353744,4.17921,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573354669,4.1795,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573354874,4.17955,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573355389,4.17955,2392.6,2392.3,0.796]
["bitfinex","ETHUSD",1728573355593,4.17973,2392.5,2392.3,0.796]
["bitfinex","ETHUSD",1728573356288,4.17949,2392.7,2392.3,0.796]
["bitfinex","ETHUSD",1728573356799,4.17962,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573357789,8.26894167,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573357991,4.17923,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573358292,4.17904,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573358592,4.91551167,2393.4,2392.8,0.55]
["bitfinex","ETHUSD",1728573358802,4.17868,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728573358954,4.08971167,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573359302,8.26865167,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573359472,4.17935,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573360087,4.17906,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573360494,8.35819,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573360798,4.08971167,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573360981,4.17884,2393.1,2392.6,4.72948]
["bitfinex","ETHUSD",1728573361187,4.17884,2393.1,2392.6,8.90895]
["bitfinex","ETHUSD",1728573361365,4.17882,2393.1,2392.5,4.95239]
["bitfinex","ETHUSD",1728573361574,4.17882,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1728573361908,4.17888,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573362255,4.08971167,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573362459,4.17937,2392.7,2392.5,0.7727]
["bitfinex","ETHUSD",1728573362761,4.17986,2392.5,2392.2,0.7642]
["bitfinex","ETHUSD",1728573362976,4.17999,2392.4,2392.2,0.7642]
["bitfinex","ETHUSD",1728573363275,8.26970167,2392.4,2392.0,8.133]
["bitfinex","ETHUSD",1728573363533,4.08971167,2392.4,2392.0,0.773]
["bitfinex","ETHUSD",1728573363721,8.26964167,2392.4,2392.0,0.773]
["bitfinex","ETHUSD",1728573363887,4.1801,2392.3,2392.0,0.773]
["bitfinex","ETHUSD",1728573364088,8.26964167,2392.4,2392.0,0.773]
["bitfinex","ETHUSD",1728573364682,4.18008,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728573364877,8.26996167,2392.2,2392.0,0.773]
["bitfinex","ETHUSD",1728573365209,4.18069,2392.0,2391.8,0.7796]
["bitfinex","ETHUSD",1728573365740,4.18019,2392.3,2391.8,0.7796]
["bitfinex","ETHUSD",1728573365883,8.26967167,2392.4,2391.8,4.96038]
["bitfinex","ETHUSD",1728573366082,8.26967167,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728573366278,4.17996,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728573366908,4.17996,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573367093,8.26967167,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1728573367307,4.18021,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728573367821,4.18017,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728573368029,4.17922,2392.8,2392.4,1.3606]
["bitfinex","ETHUSD",1728573368318,4.92151167,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1728573368624,4.93946,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1728573368832,4.1785,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1728573370733,0.80044392,2393.6,2392.6,0.55]
["bitfinex","ETHUSD",1728573370734,4.17918,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573370896,8.26908167,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573371097,8.26908167,2392.7,2392.3,0.7804]
["bitfinex","ETHUSD",1728573371098,4.08971167,2392.7,2392.3,0.7804]
["bitfinex","ETHUSD",1728573371328,4.17967,2392.6,2392.3,0.7804]
["bitfinex","ETHUSD",1728573371811,8.26914167,2392.7,2392.3,0.7804]
["bitfinex","ETHUSD",1728573372498,4.17955,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573372697,8.26885167,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1728573372924,4.17923,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573374630,4.17881,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1728573374846,4.17887,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1728573375048,8.26873167,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1728573375792,9.58945184,2392.9,2392.4,3.7747]
["bitfinex","ETHUSD",1728573375994,4.17938,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728573376238,8.26909167,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728573376434,4.17955,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1728573376734,12.44856167,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573377041,4.08971167,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573377191,4.17958,2392.6,2392.2,0.823]
["bitfinex","ETHUSD",1728573377597,4.17932,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728573377822,8.35862,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728573378132,4.17931,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728573378342,4.17931,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573378343,8.35865,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573378633,4.17931,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573378809,8.3586,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573379207,4.17929,2392.8,2392.3,0.55]
["bitfinex","ETHUSD",1728573379798,8.35863,2392.8,2392.3,0.55]
["bitfinex","ETHUSD",1728573380236,4.17945,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573380707,4.17929,2392.8,2392.3,4.73006]
["bitfinex","ETHUSD",1728573380907,4.17913,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1728573381910,4.17927,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573382240,4.17887,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1728573382427,4.17851,2393.2,2392.7,4.72934]
["bitfinex","ETHUSD",1728573382631,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573382940,4.1787,2393.1,2392.6,0.7556]
["bitfinex","ETHUSD",1728573382941,8.26891167,2392.8,2392.6,0.7556]
["bitfinex","ETHUSD",1728573383112,4.08971167,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1728573383322,0.8024,2393.1,2392.5,0.55]
["bitfinex","ETHUSD",1728573383323,4.08971167,2393.2,2392.6,0.7676]
["bitfinex","ETHUSD",1728573383607,4.17893,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573383820,4.17873,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573384533,8.35755,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573384732,4.17873,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728573384940,4.17888,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728573385303,0.81,2393.3,2392.6,0.7676]
["bitfinex","ETHUSD",1728573385304,4.08971167,2392.8,2392.6,0.7676]
["bitfinex","ETHUSD",1728573385512,0.81,2393.3,2392.6,0.7676]
["bitfinex","ETHUSD",1728573385513,4.17916,2392.9,2392.6,0.7676]
["bitfinex","ETHUSD",1728573385922,8.35828,2392.9,2392.6,0.7676]
["bitfinex","ETHUSD",1728573386254,8.35828,2392.9,2392.4,7.1798]
["bitfinex","ETHUSD",1728573386255,4.08971167,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573386550,8.26893167,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728573386914,4.17944,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573388712,4.17946,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573389754,4.17941,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573391005,8.35889,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573391210,8.35892,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573391679,8.26936167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573391958,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573392858,4.17972,2392.5,2392.3,0.8049]
["bitfinex","ETHUSD",1728573393060,4.08971167,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573393061,8.26938167,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1728573393345,4.17979,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573393543,4.1799,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728573393922,9.09669284,2392.4,2392.0,1.07159985]
["bitfinex","ETHUSD",1728573394126,4.1801,2392.3,2391.8,1.62437443]
["bitfinex","ETHUSD",1728573394325,4.1801,2392.3,2391.9,1.78620253]
["bitfinex","ETHUSD",1728573394564,4.1801,2392.3,2391.9,1.07187247]
["bitfinex","ETHUSD",1728573394727,4.1801,2392.3,2391.9,1.07196885]
["bitfinex","ETHUSD",1728573395048,4.1801,2392.3,2391.8,0.7619]
["bitfinex","ETHUSD",1728573395355,8.26997167,2392.2,2391.8,0.7619]
["bitfinex","ETHUSD",1728573395525,8.26997167,2392.2,2391.8,1.83391167]
["bitfinex","ETHUSD",1728573395861,12.45037167,2392.2,2391.8,1.83391167]
["bitfinex","ETHUSD",1728573396022,12.45037167,2392.2,2391.8,0.7619]
["bitfinex","ETHUSD",1728573396023,4.18043,2392.1,2391.8,0.7619]
["bitfinex","ETHUSD",1728573396373,8.27043167,2392.0,2391.6,1.85642118]
["bitfinex","ETHUSD",1728573396517,4.18072,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728573397073,4.18046,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1728573397423,8.26975167,2392.4,2391.7,4.73112]
["bitfinex","ETHUSD",1728573397624,4.18016,2392.3,2392.0,0.7844]
["bitfinex","ETHUSD",1728573397844,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573398045,8.26936167,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728573398046,4.1799,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728573398251,4.08971167,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728573398252,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573399260,8.35961,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573399468,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573400165,8.35958,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573400368,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573400574,8.35957,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573401280,4.17974,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728573401634,8.26926167,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728573401835,0.41843438,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1728573401836,4.91691167,2393.2,2392.5,4.72964]
["bitfinex","ETHUSD",1728573402036,2.99261262,2393.6,2392.2,1.7864111]
["bitfinex","ETHUSD",1728573402037,4.17844,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1728573402348,4.17882,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728573402676,4.17882,2393.1,2392.4,1.93474914]
["bitfinex","ETHUSD",1728573402677,4.17937,2392.7,2392.6,0.8286]
["bitfinex","ETHUSD",1728573402980,4.17941,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573403146,4.17964,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573403351,4.17972,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1728573403585,8.26935167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573403586,4.08971167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573403736,8.26928167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573404458,12.44895167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573404663,8.26928167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573404859,4.17957,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573405059,4.08971167,2393.0,2392.4,0.55]
["bitfinex","ETHUSD",1728573405243,8.26872167,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573405443,4.17916,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573405668,8.35836,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573406052,4.17916,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573406738,4.08971167,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573406938,8.26858167,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573407662,4.17903,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573407973,4.17907,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573411846,4.17927,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1728573412041,4.17927,2392.8,2392.5,0.7825]
["bitfinex","ETHUSD",1728573412042,5.33451684,2392.8,2392.3,0.8015]
["bitfinex","ETHUSD",1728573412288,4.08971167,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573412442,4.17946,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1728573413380,4.17955,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1728573413681,4.17972,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1728573413898,8.26962167,2392.4,2392.1,0.7596]
["bitfinex","ETHUSD",1728573414045,4.17991,2392.4,2392.1,0.7596]
["bitfinex","ETHUSD",1728573414540,4.08971167,2392.6,2392.1,0.7596]
["bitfinex","ETHUSD",1728573414839,4.17997,2392.4,2392.1,0.7596]
["bitfinex","ETHUSD",1728573415039,4.17997,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728573415989,4.18025,2392.2,2392.1,0.7596]
["bitfinex","ETHUSD",1728573416188,4.18025,2392.2,2391.9,0.7842]
["bitfinex","ETHUSD",1728573416189,4.08971167,2392.2,2391.9,0.7842]
["bitfinex","ETHUSD",1728573416508,4.08971167,2392.2,2391.7,0.7842]
["bitfinex","ETHUSD",1728573416509,4.18052,2392.1,2391.7,0.7842]
["bitfinex","ETHUSD",1728573416733,4.18052,2392.1,2391.7,1.85573026]
["bitfinex","ETHUSD",1728573417291,4.08971167,2392.2,2391.7,0.7842]
["bitfinex","ETHUSD",1728573417497,4.1805,2392.1,2391.7,0.7842]
["bitfinex","ETHUSD",1728573418105,4.18008,2392.3,2391.8,6.51670202]
["bitfinex","ETHUSD",1728573418302,8.26969167,2392.4,2392.1,0.7517]
["bitfinex","ETHUSD",1728573418470,4.18009,2392.3,2392.1,0.7517]
["bitfinex","ETHUSD",1728573418807,4.18025,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728573419105,8.36032,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728573419260,4.18009,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728573419571,0.8009,2392.7,2392.0,0.55]
["bitfinex","ETHUSD",1728573419775,4.18008,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728573420390,8.26963167,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573420767,12.44969167,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573420964,5.33468084,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573421201,4.08971167,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728573421515,8.36003,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573421676,4.18001,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573422877,8.35999,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573423080,8.26901167,2392.8,2392.1,4.96734]
["bitfinex","ETHUSD",1728573423314,8.26869167,2393.0,2392.4,4.72981]
["bitfinex","ETHUSD",1728573423466,12.44763167,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728573423802,4.17912,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1728573424113,4.08971167,2392.8,2392.5,0.787]
["bitfinex","ETHUSD",1728573424322,4.17945,2392.7,2392.5,0.787]
["bitfinex","ETHUSD",1728573424614,4.17945,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728573425169,4.17945,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728573425502,4.08971167,2392.8,2392.3,4.73006]
["bitfinex","ETHUSD",1728573425716,4.1792,2392.8,2392.4,0.787]
["bitfinex","ETHUSD",1728573425901,4.17892,2393.0,2392.5,5.44340383]
["bitfinex","ETHUSD",1728573426211,4.17892,2393.0,2392.5,4.72966]
["bitfinex","ETHUSD",1728573426512,4.17892,2393.0,2392.7,0.787]
["bitfinex","ETHUSD",1728573426857,8.26863167,2393.0,2392.7,0.787]
["bitfinex","ETHUSD",1728573427157,8.26857167,2393.0,2392.7,0.787]
["bitfinex","ETHUSD",1728573429853,8.26824167,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1728573430158,4.17808,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1728573430540,4.08971167,2393.4,2393.1,0.7903]
["bitfinex","ETHUSD",1728573430845,8.26829167,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1728573431252,12.44691167,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1728573431468,4.08971167,2393.1,2392.4,2.72150973]
["bitfinex","ETHUSD",1728573431607,4.08971167,2393.1,2391.7,1.72745669]
["bitfinex","ETHUSD",1728573431608,22.33088927,2391.8,2391.7,1.72745669]
["bitfinex","ETHUSD",1728573431817,4.18177,2391.4,2390.8,4.18267]
["bitfinex","ETHUSD",1728573432051,4.18177,2391.4,2390.7,3.33605923]
["bitfinex","ETHUSD",1728573432052,4.08971167,2391.4,2390.7,5.01574]
["bitfinex","ETHUSD",1728573432255,4.08971167,2391.4,2390.8,4.26622686]
["bitfinex","ETHUSD",1728573432457,8.27137167,2391.4,2390.8,4.18258]
["bitfinex","ETHUSD",1728573433109,8.27137167,2391.4,2390.7,5.01574]
["bitfinex","ETHUSD",1728573433354,8.27137167,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1728573433513,8.99465986,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1728573433715,4.81299986,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1728573434110,4.18182,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1728573434345,4.08971167,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728573436288,8.27122167,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728573436989,4.08971167,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1728573446718,4.08971167,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728573447914,8.27138167,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728573448117,4.08971167,2391.4,2390.8,0.8314]
["bitfinex","ETHUSD",1728573448418,4.08971167,2391.0,2390.8,3.8314]
["bitfinex","ETHUSD",1728573449489,4.08971167,2391.2,2390.8,8.014]
["bitfinex","ETHUSD",1728573450033,4.08971167,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728573450243,4.66519,2391.4,2390.8,8.014]
["bitfinex","ETHUSD",1728573450244,4.08971167,2391.0,2390.8,0.8314]
["bitfinex","ETHUSD",1728573450459,4.18331,2390.5,2390.0,4.98567]
["bitfinex","ETHUSD",1728573450762,4.08971167,2390.5,2390.0,4.98567]
["bitfinex","ETHUSD",1728573450973,4.18289,2390.7,2390.1,4.26750021]
["bitfinex","ETHUSD",1728573451140,8.27260167,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1728573451335,4.08971167,2390.5,2390.0,0.8017]
["bitfinex","ETHUSD",1728573451538,4.08971167,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728573452627,4.08971167,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728573452830,5.33527884,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728573453057,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728573453287,4.08971167,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728573457181,4.18299,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728573457182,8.27270167,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728573457472,8.27270167,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728573457677,9.60747095,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728573458161,9.60747095,2390.7,2390.3,0.5]
["bitfinex","ETHUSD",1728573458481,9.60747095,2390.7,2390.1,8.3676]
["bitfinex","ETHUSD",1728573459489,9.60744095,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728573459853,9.60744095,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728573460193,9.60744095,2390.7,2390.1,3.55]
["bitfinex","ETHUSD",1728573460394,5.1438041,2390.6,2390.1,7.73391]
["bitfinex","ETHUSD",1728573460553,4.08971167,2390.5,2390.1,7.73391]
["bitfinex","ETHUSD",1728573460980,0.07259738,2392.1,2390.5,3.0]
["bitfinex","ETHUSD",1728573460981,0.41918074,2391.1,2390.5,3.0]
["bitfinex","ETHUSD",1728573461285,4.08971167,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1728573461486,4.08971167,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728573461708,4.08971167,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728573463168,4.08971167,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1728573463561,4.08971167,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728573464093,0.4834,2390.6,2390.3,3.0]
["bitfinex","ETHUSD",1728573464297,8.27221167,2391.0,2390.3,7.18348]
["bitfinex","ETHUSD",1728573464298,4.08971167,2390.5,2390.3,7.18348]
["bitfinex","ETHUSD",1728573464450,8.27267167,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728573464849,8.27267167,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1728573465669,8.27267167,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728573468813,4.08971167,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728573469013,10.08872785,2390.9,2390.3,4.73342]
["bitfinex","ETHUSD",1728573469309,10.08872785,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728573469512,5.05784017,2391.1,2390.3,4.73342]
["bitfinex","ETHUSD",1728573469513,9.14755184,2391.1,2390.6,0.8071]
["bitfinex","ETHUSD",1728573469721,4.18099,2391.8,2391.0,1.3571]
["bitfinex","ETHUSD",1728573469722,4.08971167,2391.7,2391.0,1.3571]
["bitfinex","ETHUSD",1728573469905,4.18138,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728573470075,5.00845517,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728573470476,8.27128167,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728573470698,4.18165,2391.4,2391.0,3.8071]
["bitfinex","ETHUSD",1728573471016,4.08971167,2391.3,2391.0,3.8071]
["bitfinex","ETHUSD",1728573471179,4.91684784,2391.3,2391.0,3.8071]
["bitfinex","ETHUSD",1728573472491,4.91684784,2391.3,2391.0,0.8071]
["bitfinex","ETHUSD",1728573473313,9.09871784,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1728573473669,4.182,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728573473873,1.32807178,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1728573475610,9.09870784,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1728573475820,4.18201,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728573476123,4.18236,2391.0,2390.6,3.0]
["bitfinex","ETHUSD",1728573476274,4.08971167,2390.9,2390.5,4.99394]
["bitfinex","ETHUSD",1728573476720,8.27227167,2390.9,2390.4,2.59]
["bitfinex","ETHUSD",1728573476870,0.87556717,2390.8,2390.4,6.77331]
["bitfinex","ETHUSD",1728573477700,4.08971167,2391.1,2390.4,2.59]
["bitfinex","ETHUSD",1728573478015,1.44161078,2391.2,2390.4,2.59]
["bitfinex","ETHUSD",1728573478016,5.62373078,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1728573478306,4.66552,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1728573478881,4.18218,2391.1,2390.6,4.73301]
["bitfinex","ETHUSD",1728573479915,8.27228167,2390.9,2390.4,6.77331]
["bitfinex","ETHUSD",1728573480082,8.27228167,2390.9,2390.4,2.59]
["bitfinex","ETHUSD",1728573480286,4.08971167,2390.7,2390.4,2.59]
["bitfinex","ETHUSD",1728573480903,8.27268167,2390.7,2390.4,2.59]
["bitfinex","ETHUSD",1728573481180,4.08971167,2390.7,2390.4,2.59]
["bitfinex","ETHUSD",1728573481374,0.87558717,2390.6,2390.4,2.59]
["bitfinex","ETHUSD",1728573485793,0.4834,2390.8,2390.4,6.77338]
["bitfinex","ETHUSD",1728573486130,4.66611,2390.8,2390.4,2.59]
["bitfinex","ETHUSD",1728573486996,5.38215989,2391.1,2390.6,4.18298]
["bitfinex","ETHUSD",1728573487150,0.96567582,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728573489247,0.96567582,2391.0,2390.7,4.13286]
["bitfinex","ETHUSD",1728573490846,0.96567582,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728573491018,0.96567582,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728573491358,0.96567582,2391.0,2390.5,7.56647]
["bitfinex","ETHUSD",1728573491359,0.92375875,2390.9,2390.5,7.56647]
["bitfinex","ETHUSD",1728573491569,0.92375875,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728573491918,5.01347042,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728573492152,0.91958404,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1728573494229,0.91958404,2390.8,2390.5,2.59]
["bitfinex","ETHUSD",1728573494483,4.18236,2391.0,2390.5,6.77322]
["bitfinex","ETHUSD",1728573494663,4.18262,2390.9,2390.5,2.59]
["bitfinex","ETHUSD",1728573494846,4.18271,2390.8,2390.5,2.59]
["bitfinex","ETHUSD",1728573495026,4.66637,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573495226,4.57311167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573495470,0.87558217,2390.6,2390.5,2.59]
["bitfinex","ETHUSD",1728573499864,5.05863217,2390.6,2390.5,2.59]
["bitfinex","ETHUSD",1728573504566,0.87558217,2390.6,2390.5,2.59]
["bitfinex","ETHUSD",1728573504776,4.18298,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573505144,4.18271,2390.8,2390.5,2.59]
["bitfinex","ETHUSD",1728573506159,8.27260167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573507178,4.08971167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573507380,8.27261167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573507589,9.14821284,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573508087,4.96531284,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573508469,8.27260167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573509474,4.18305,2390.6,2390.5,2.59]
["bitfinex","ETHUSD",1728573509950,8.27263167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573510158,4.08971167,2390.7,2390.5,2.59]
["bitfinex","ETHUSD",1728573510790,0.4834,2391.1,2390.6,0.7542]
["bitfinex","ETHUSD",1728573510988,4.18166,2391.4,2390.9,0.7564]
["bitfinex","ETHUSD",1728573511187,4.18166,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573511188,4.18165,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573519600,4.66505,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573529065,4.18165,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573529385,4.18134,2391.6,2391.3,3.3431]
["bitfinex","ETHUSD",1728573531112,4.08971167,2391.7,2391.3,3.3431]
["bitfinex","ETHUSD",1728573531312,4.18163,2391.5,2391.3,3.3431]
["bitfinex","ETHUSD",1728573532771,4.18165,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573539016,4.66505,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573541317,4.18165,2391.4,2391.3,2.59]
["bitfinex","ETHUSD",1728573542582,8.27093167,2391.7,2391.3,2.59]
["bitfinex","ETHUSD",1728573542787,8.27093167,2391.7,2391.4,0.8116]
["bitfinex","ETHUSD",1728573543124,4.18138,2391.6,2391.4,3.4016]
["bitfinex","ETHUSD",1728573543627,4.13147,2391.5,2391.4,3.4016]
["bitfinex","ETHUSD",1728573543795,9.46143784,2391.5,2391.4,2.59]
["bitfinex","ETHUSD",1728573545615,9.41143784,2391.5,2391.4,2.59]
["bitfinex","ETHUSD",1728573548736,9.89483784,2391.5,2391.4,2.59]
["bitfinex","ETHUSD",1728573551369,9.41143784,2391.5,2391.4,2.59]
["bitfinex","ETHUSD",1728573552181,8.17118167,2391.5,2391.4,2.59]
["bitfinex","ETHUSD",1728573552382,4.18126,2391.7,2391.4,2.59]
["bitfinex","ETHUSD",1728573552555,4.18098,2391.8,2391.5,0.8319]
["bitfinex","ETHUSD",1728573553066,4.1813,2391.6,2391.5,0.8319]
["bitfinex","ETHUSD",1728573554084,8.27087167,2391.7,2391.5,0.8319]
["bitfinex","ETHUSD",1728573554679,4.08971167,2391.7,2391.5,3.4219]
["bitfinex","ETHUSD",1728573555006,4.18099,2391.8,2391.5,3.4219]
["bitfinex","ETHUSD",1728573556595,8.27064167,2391.9,2391.5,3.4219]
["bitfinex","ETHUSD",1728573556774,4.18093,2391.9,2391.5,4.182272]
["bitfinex","ETHUSD",1728573556976,4.83578523,2392.1,2391.6,0.78]
["bitfinex","ETHUSD",1728573557400,4.18059,2392.1,2391.6,0.78]
["bitfinex","ETHUSD",1728573557608,8.36115,2392.1,2391.6,0.78]
["bitfinex","ETHUSD",1728573557796,4.18056,2392.1,2391.6,0.78]
["bitfinex","ETHUSD",1728573557970,8.36107,2392.1,2391.8,0.7742]
["bitfinex","ETHUSD",1728573558174,4.18064,2392.0,2391.8,0.7742]
["bitfinex","ETHUSD",1728573559991,0.42947406,2392.2,2391.8,0.7742]
["bitfinex","ETHUSD",1728573560307,4.83519389,2392.3,2391.8,3.3642]
["bitfinex","ETHUSD",1728573560494,4.18016,2392.3,2392.0,0.7992]
["bitfinex","ETHUSD",1728573561011,4.18032,2392.2,2392.0,0.7992]
["bitfinex","ETHUSD",1728573561166,4.18016,2392.3,2392.0,0.7992]
["bitfinex","ETHUSD",1728573561502,8.36038,2392.3,2392.0,0.7992]
["bitfinex","ETHUSD",1728573561710,8.36034,2392.3,2392.0,0.7992]
["bitfinex","ETHUSD",1728573561877,4.18016,2392.3,2392.0,0.7992]
["bitfinex","ETHUSD",1728573562083,8.35973,2392.5,2392.0,1.6316608]
["bitfinex","ETHUSD",1728573562324,4.18013,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573563008,4.17992,2392.4,2392.1,2.59]
["bitfinex","ETHUSD",1728573563203,4.17992,2392.4,2392.1,3.346996]
["bitfinex","ETHUSD",1728573563849,8.26947167,2392.5,2392.1,3.346996]
["bitfinex","ETHUSD",1728573564047,4.17965,2392.6,2392.2,0.8037]
["bitfinex","ETHUSD",1728573564834,8.35934,2392.6,2392.2,0.8037]
["bitfinex","ETHUSD",1728573565037,4.17965,2392.6,2392.2,0.8037]
["bitfinex","ETHUSD",1728573565346,4.08971167,2392.7,2392.2,0.8037]
["bitfinex","ETHUSD",1728573565347,4.18001,2392.4,2392.2,0.8037]
["bitfinex","ETHUSD",1728573565552,8.26953167,2392.5,2392.2,0.8037]
["bitfinex","ETHUSD",1728573566120,12.44937167,2392.5,2392.2,0.8037]
["bitfinex","ETHUSD",1728573566361,8.26953167,2392.5,2392.2,0.8037]
["bitfinex","ETHUSD",1728573566528,4.17999,2392.4,2392.2,0.8037]
["bitfinex","ETHUSD",1728573568648,0.4834,2392.7,2392.2,0.8037]
["bitfinex","ETHUSD",1728573568649,8.26978167,2392.3,2392.2,0.8037]
["bitfinex","ETHUSD",1728573569038,8.26978167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573569039,4.18025,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573569338,8.26978167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573569339,4.08971167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573569684,8.26981167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573570237,4.18025,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573570926,8.26981167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573571259,4.18025,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573572721,8.26981167,2392.3,2392.1,2.59]
["bitfinex","ETHUSD",1728573572920,4.18025,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573573363,4.63997879,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573574474,4.18025,2392.2,2392.1,2.59]
["bitfinex","ETHUSD",1728573576533,8.26958167,2392.5,2392.1,2.59]
["bitfinex","ETHUSD",1728573576734,4.17992,2392.4,2392.1,2.59]
["bitfinex","ETHUSD",1728573577507,0.41971016,2392.8,2392.5,4.1796]
["bitfinex","ETHUSD",1728573577772,4.17894,2393.0,2392.7,0.7918]
["bitfinex","ETHUSD",1728573577956,4.08971167,2393.1,2392.7,0.7918]
["bitfinex","ETHUSD",1728573578156,4.17904,2392.9,2392.7,0.7918]
["bitfinex","ETHUSD",1728573578544,4.1792,2392.8,2392.7,0.7918]
["bitfinex","ETHUSD",1728573579283,4.1792,2392.8,2392.6,2.59]
["bitfinex","ETHUSD",1728573580439,4.08971167,2392.9,2392.6,2.59]
["bitfinex","ETHUSD",1728573580440,8.26877167,2392.9,2392.6,2.59]
["bitfinex","ETHUSD",1728573580749,4.17836,2393.3,2392.8,0.8197]
["bitfinex","ETHUSD",1728573580982,4.17823,2393.4,2393.0,0.8197]
["bitfinex","ETHUSD",1728573581385,4.5893834,2393.4,2393.0,0.8197]
["bitfinex","ETHUSD",1728573581786,4.17837,2393.3,2393.0,0.8197]
["bitfinex","ETHUSD",1728573583161,4.08971167,2393.1,2392.8,3.3763]
["bitfinex","ETHUSD",1728573583503,4.17886,2393.0,2392.8,3.3763]
["bitfinex","ETHUSD",1728573583796,4.08971167,2393.1,2392.8,3.3763]
["bitfinex","ETHUSD",1728573584001,8.26840167,2393.1,2392.8,3.3763]
["bitfinex","ETHUSD",1728573584161,8.26840167,2393.1,2392.9,2.59]
["bitfinex","ETHUSD",1728573584574,4.17869,2393.1,2392.9,2.59]
["bitfinex","ETHUSD",1728573585213,4.17863,2393.2,2392.9,2.92763]
["bitfinex","ETHUSD",1728573585498,4.17836,2393.3,2392.9,2.92763]
["bitfinex","ETHUSD",1728573585666,4.1785,2393.2,2393.0,0.8085]
["bitfinex","ETHUSD",1728573585862,4.17868,2393.1,2393.0,0.8085]
["bitfinex","ETHUSD",1728573586094,4.17868,2393.1,2392.9,2.59]
["bitfinex","ETHUSD",1728573586892,4.17885,2393.0,2392.9,2.59]
["bitfinex","ETHUSD",1728573592100,4.08971167,2393.1,2392.9,2.59]
["bitfinex","ETHUSD",1728573592279,4.17857,2393.2,2393.0,0.8008]
["bitfinex","ETHUSD",1728573594209,4.08971167,2393.3,2393.0,0.8008]
["bitfinex","ETHUSD",1728573594411,4.1785,2393.2,2393.0,0.8008]
["bitfinex","ETHUSD",1728573594712,4.17868,2393.1,2393.0,0.8008]
["bitfinex","ETHUSD",1728573595017,4.1785,2393.2,2393.0,0.8008]
["bitfinex","ETHUSD",1728573595221,4.17868,2393.1,2393.0,0.8008]
["bitfinex","ETHUSD",1728573595522,4.1785,2393.2,2393.0,0.8008]
["bitfinex","ETHUSD",1728573596088,4.1785,2393.2,2393.1,2.59]
["bitfinex","ETHUSD",1728573596781,4.17808,2393.5,2393.2,0.7826]
["bitfinex","ETHUSD",1728573597242,4.17822,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573597723,4.17022,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573598030,8.35618,2393.5,2393.2,0.7826]
["bitfinex","ETHUSD",1728573598229,4.17817,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573598535,4.17017,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573598884,8.35622,2393.5,2393.2,0.7826]
["bitfinex","ETHUSD",1728573599090,4.17808,2393.5,2393.2,0.7826]
["bitfinex","ETHUSD",1728573599389,4.17587,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573599988,4.17507,2393.4,2393.2,0.7826]
["bitfinex","ETHUSD",1728573600334,4.17794,2393.6,2393.2,0.7826]
["bitfinex","ETHUSD",1728573600539,4.59456036,2393.8,2393.2,3.743768]
["bitfinex","ETHUSD",1728573600826,4.17814,2393.5,2393.2,3.743768]
["bitfinex","ETHUSD",1728573600987,4.17593,2393.3,2393.2,3.3726]
["bitfinex","ETHUSD",1728573601197,8.26324167,2393.3,2393.2,2.59]
["bitfinex","ETHUSD",1728573601687,8.26164167,2393.3,2393.2,2.59]
["bitfinex","ETHUSD",1728573601893,8.26084167,2393.3,2393.2,2.59]
["bitfinex","ETHUSD",1728573604108,4.17113,2393.3,2393.2,2.59]
["bitfinex","ETHUSD",1728573604503,4.17817,2393.4,2393.2,3.6565]
["bitfinex","ETHUSD",1728573604735,4.17796,2393.6,2393.2,3.3975]
["bitfinex","ETHUSD",1728573604930,4.17766,2393.7,2393.4,0.8075]
["bitfinex","ETHUSD",1728573605553,4.17748,2393.8,2393.4,0.8075]
["bitfinex","ETHUSD",1728573605862,4.17748,2393.8,2393.5,2.59]
["bitfinex","ETHUSD",1728573607323,4.17771,2393.7,2393.5,2.59]
["bitfinex","ETHUSD",1728573607525,4.17748,2393.8,2393.5,2.92975]
["bitfinex","ETHUSD",1728573607850,4.17773,2393.7,2393.5,2.59]
["bitfinex","ETHUSD",1728573608259,4.1778,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573615151,4.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573615943,7.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573618873,4.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573619083,4.1778,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573622199,4.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573622354,5.95406417,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573622755,4.1778,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573626899,4.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573627127,7.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573629302,4.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573631913,7.6612,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573632207,9.64874995,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573633697,11.40259683,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573633897,9.64874995,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573634212,11.40259683,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573636498,11.84105855,2393.6,2393.5,2.59]
["bitfinex","ETHUSD",1728573636723,8.26891167,2392.8,2392.7,0.7946]
["bitfinex","ETHUSD",1728573637076,8.26891167,2392.8,2392.7,0.87523713]
["bitfinex","ETHUSD",1728573637431,8.26891167,2392.8,2392.7,0.7946]
["bitfinex","ETHUSD",1728573638225,8.26891167,2392.8,2392.7,0.87528978]
["bitfinex","ETHUSD",1728573639772,4.1792,2392.8,2392.7,0.87528978]
["bitfinex","ETHUSD",1728573642067,8.26891167,2392.8,2392.7,0.87528978]
["bitfinex","ETHUSD",1728573642835,8.26891167,2392.8,2392.7,0.08068978]
["bitfinex","ETHUSD",1728573643336,4.17955,2392.6,2392.5,0.8224]
["bitfinex","ETHUSD",1728573647146,4.1791,2392.9,2392.5,0.8224]
["bitfinex","ETHUSD",1728573647373,4.1791,2392.9,2392.5,1.740624]
["bitfinex","ETHUSD",1728573647950,4.1791,2392.9,2392.6,0.8122]
["bitfinex","ETHUSD",1728573648578,4.17922,2392.8,2392.6,0.8122]
["bitfinex","ETHUSD",1728573648790,4.17937,2392.7,2392.6,0.8122]
["bitfinex","ETHUSD",1728573649141,4.17966,2392.6,2392.2,1.3657]
["bitfinex","ETHUSD",1728573649441,4.17966,2392.6,2392.2,1.9203]
["bitfinex","ETHUSD",1728573650457,4.17973,2392.5,2392.2,1.9203]
["bitfinex","ETHUSD",1728573650847,4.1799,2392.4,2392.2,1.3703]
["bitfinex","ETHUSD",1728573651048,4.17973,2392.5,2392.2,0.8157]
["bitfinex","ETHUSD",1728573651749,8.35955,2392.5,2392.2,0.8157]
["bitfinex","ETHUSD",1728573651937,4.17973,2392.5,2392.2,0.8157]
["bitfinex","ETHUSD",1728573652637,4.18007,2392.3,2392.2,0.8157]
["bitfinex","ETHUSD",1728573655078,4.18007,2392.3,2392.2,0.89709973]
["bitfinex","ETHUSD",1728573655283,8.26971167,2392.4,2392.2,0.89709973]
["bitfinex","ETHUSD",1728573656476,4.18007,2392.3,2392.2,0.89709973]
["bitfinex","ETHUSD",1728573656871,4.18007,2392.3,2392.2,0.08139973]
["bitfinex","ETHUSD",1728573657576,4.18007,2392.3,2392.0,0.7626]
["bitfinex","ETHUSD",1728573657905,4.18007,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573658060,4.18025,2392.2,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573658507,4.18007,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573658704,8.36031,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573659011,8.36025,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573659187,4.18007,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573659390,8.36025,2392.3,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573659579,4.18025,2392.2,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573660076,8.26996167,2392.2,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573660279,9.51496484,2392.2,2392.1,0.08147029]
["bitfinex","ETHUSD",1728573660472,4.18077,2391.9,2391.8,0.7699]
["bitfinex","ETHUSD",1728573660805,4.18077,2391.9,2391.5,0.7699]
["bitfinex","ETHUSD",1728573661580,4.18059,2392.1,2391.6,0.7734]
["bitfinex","ETHUSD",1728573661782,8.27003167,2392.2,2391.7,0.7734]
["bitfinex","ETHUSD",1728573661987,4.18012,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728573662308,4.18012,2392.3,2391.9,0.7734]
["bitfinex","ETHUSD",1728573663110,4.18025,2392.2,2391.9,0.7734]
["bitfinex","ETHUSD",1728573663826,4.18049,2392.1,2391.9,0.7734]
["bitfinex","ETHUSD",1728573664033,4.1806,2392.0,2391.9,0.7734]
["bitfinex","ETHUSD",1728573664198,4.08971167,2392.0,2391.9,0.7734]
["bitfinex","ETHUSD",1728573664405,4.18019,2392.3,2391.9,0.7734]
["bitfinex","ETHUSD",1728573664701,4.18009,2392.3,2391.9,1.686928]
["bitfinex","ETHUSD",1728573665034,4.18028,2392.2,2391.9,0.7734]
["bitfinex","ETHUSD",1728573665192,8.26999167,2392.2,2391.9,0.7734]
["bitfinex","ETHUSD",1728573665625,4.08971167,2392.2,2391.9,0.7734]
["bitfinex","ETHUSD",1728573666034,4.18009,2392.3,2391.9,1.68694]
["bitfinex","ETHUSD",1728573666337,4.60198043,2392.7,2392.1,0.55]
["bitfinex","ETHUSD",1728573666502,4.60198043,2392.7,2392.3,0.8292]
["bitfinex","ETHUSD",1728573666503,4.17947,2392.7,2392.3,0.8292]
["bitfinex","ETHUSD",1728573666836,4.66259,2392.9,2392.3,0.8292]
["bitfinex","ETHUSD",1728573666837,4.17919,2392.9,2392.3,4.26351724]
["bitfinex","ETHUSD",1728573666990,4.17911,2392.9,2392.5,0.8292]
["bitfinex","ETHUSD",1728573667335,4.17924,2392.8,2392.5,0.8292]
["bitfinex","ETHUSD",1728573667530,4.1795,2392.7,2392.5,0.8292]
["bitfinex","ETHUSD",1728573667734,8.26895167,2392.8,2392.5,0.8292]
["bitfinex","ETHUSD",1728573668033,8.26867167,2393.0,2392.6,0.7506]
["bitfinex","ETHUSD",1728573669426,4.1787,2393.1,2392.6,0.7506]
["bitfinex","ETHUSD",1728573669617,8.26869167,2393.0,2392.6,0.7506]
["bitfinex","ETHUSD",1728573670785,4.17919,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573670991,4.17921,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573671223,4.17937,2392.7,2392.6,0.7506]
["bitfinex","ETHUSD",1728573671904,8.26892167,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573672322,4.17937,2392.7,2392.6,0.7506]
["bitfinex","ETHUSD",1728573674332,8.26892167,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573674646,4.179,2393.0,2392.6,0.7506]
["bitfinex","ETHUSD",1728573675202,4.17922,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573675631,8.26893167,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573675902,4.17922,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573676105,4.17904,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573676335,4.17927,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573680159,4.17904,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573680459,8.35822,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573681067,8.35821,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573681276,8.35815,2392.9,2392.6,0.7506]
["bitfinex","ETHUSD",1728573681777,4.17923,2392.8,2392.6,0.7506]
["bitfinex","ETHUSD",1728573683269,4.08971167,2393.0,2392.6,0.7506]
["bitfinex","ETHUSD",1728573683428,4.17825,2393.4,2392.9,4.99448]
["bitfinex","ETHUSD",1728573683628,0.4834,2393.7,2393.2,4.99403]
["bitfinex","ETHUSD",1728573683629,4.17765,2393.7,2393.2,4.99403]
["bitfinex","ETHUSD",1728573683855,4.17753,2393.8,2393.3,4.72833]
["bitfinex","ETHUSD",1728573684072,4.17753,2393.8,2393.4,0.8156]
["bitfinex","ETHUSD",1728573684933,4.17772,2393.7,2393.4,0.8156]
["bitfinex","ETHUSD",1728573685377,4.17753,2393.8,2393.4,0.8156]
["bitfinex","ETHUSD",1728573685535,4.17763,2393.7,2393.4,0.8156]
["bitfinex","ETHUSD",1728573685880,4.17783,2393.6,2393.4,0.8156]
["bitfinex","ETHUSD",1728573686051,5.013526,2393.5,2393.4,0.8156]
["bitfinex","ETHUSD",1728573686248,9.10323767,2393.5,2393.4,0.8156]
["bitfinex","ETHUSD",1728573686434,4.17817,2393.4,2393.1,1.3354]
["bitfinex","ETHUSD",1728573687276,4.17817,2393.4,2393.2,0.07751209]
["bitfinex","ETHUSD",1728573687847,4.08971167,2393.5,2393.2,0.07751209]
["bitfinex","ETHUSD",1728573688479,8.26740167,2393.7,2393.3,0.8133]
["bitfinex","ETHUSD",1728573688771,8.26740167,2393.7,2393.3,0.89685765]
["bitfinex","ETHUSD",1728573688980,8.26740167,2393.7,2393.4,0.07740871]
["bitfinex","ETHUSD",1728573689179,4.17724,2394.0,2393.5,0.8226]
["bitfinex","ETHUSD",1728573689380,4.17697,2394.1,2393.7,0.8226]
["bitfinex","ETHUSD",1728573689686,4.17697,2394.1,2393.7,0.90614392]
["bitfinex","ETHUSD",1728573690013,1.1379278,2394.5,2393.9,0.7984]
["bitfinex","ETHUSD",1728573690147,4.60444215,2394.5,2394.1,0.7984]
["bitfinex","ETHUSD",1728573690335,4.17617,2394.6,2394.2,0.58496808]
["bitfinex","ETHUSD",1728573690678,4.17617,2394.6,2394.3,0.7984]
["bitfinex","ETHUSD",1728573690679,4.17627,2394.5,2394.3,0.7984]
["bitfinex","ETHUSD",1728573690858,4.17641,2394.4,2394.3,0.7984]
["bitfinex","ETHUSD",1728573691069,5.42048517,2394.5,2394.3,0.87511073]
["bitfinex","ETHUSD",1728573691274,4.17627,2394.5,2394.3,0.87511073]
["bitfinex","ETHUSD",1728573692570,4.17566,2394.9,2394.3,5.05157073]
["bitfinex","ETHUSD",1728573692774,4.17546,2395.0,2394.4,7.80977032]
["bitfinex","ETHUSD",1728573693042,8.26517167,2395.0,2394.5,0.827244]
["bitfinex","ETHUSD",1728573693249,4.17572,2394.8,2394.5,0.827244]
["bitfinex","ETHUSD",1728573694087,4.17591,2394.7,2394.5,0.827244]
["bitfinex","ETHUSD",1728573694241,4.17572,2394.8,2394.5,0.827244]
["bitfinex","ETHUSD",1728573694755,8.35158,2394.8,2394.5,0.827244]
["bitfinex","ETHUSD",1728573694964,4.17572,2394.8,2394.5,0.827244]
["bitfinex","ETHUSD",1728573695484,4.17596,2394.7,2394.5,0.827244]
["bitfinex","ETHUSD",1728573696085,4.17606,2394.6,2394.5,0.827244]
["bitfinex","ETHUSD",1728573696282,4.17606,2394.6,2393.5,0.773]
["bitfinex","ETHUSD",1728573696283,8.66282334,2394.6,2393.5,0.773]
["bitfinex","ETHUSD",1728573696493,8.66282334,2394.6,2392.9,0.773]
["bitfinex","ETHUSD",1728573696494,4.08971167,2393.6,2392.9,0.773]
["bitfinex","ETHUSD",1728573696702,4.08971167,2393.3,2392.9,0.773]
["bitfinex","ETHUSD",1728573697041,4.17833,2393.3,2392.9,0.773]
["bitfinex","ETHUSD",1728573697245,4.08971167,2393.4,2392.9,0.773]
["bitfinex","ETHUSD",1728573697442,8.26790167,2393.4,2392.9,0.773]
["bitfinex","ETHUSD",1728573697682,4.17838,2393.3,2392.9,0.773]
["bitfinex","ETHUSD",1728573698689,4.17789,2393.6,2393.0,0.63357125]
["bitfinex","ETHUSD",1728573698920,4.17808,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1728573699433,4.17789,2393.6,2393.1,0.08356182]
["bitfinex","ETHUSD",1728573699630,4.17789,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728573699842,4.17772,2393.7,2393.3,0.7882]
["bitfinex","ETHUSD",1728573700129,4.17758,2393.8,2393.3,0.7882]
["bitfinex","ETHUSD",1728573700315,4.17758,2393.8,2393.3,0.87175521]
["bitfinex","ETHUSD",1728573700518,4.17758,2393.8,2393.3,0.7882]
["bitfinex","ETHUSD",1728573700519,4.17763,2393.7,2393.3,0.7882]
["bitfinex","ETHUSD",1728573700686,4.17758,2393.8,2393.3,0.7882]
["bitfinex","ETHUSD",1728573701352,4.17764,2393.7,2393.3,0.7882]
["bitfinex","ETHUSD",1728573701716,4.17758,2393.8,2393.3,0.7882]
["bitfinex","ETHUSD",1728573701937,4.17758,2393.8,2393.3,0.87175615]
["bitfinex","ETHUSD",1728573702451,4.17758,2393.8,2393.3,0.7882]
["bitfinex","ETHUSD",1728573703013,4.17758,2393.8,2393.3,0.87175615]
["bitfinex","ETHUSD",1728573703326,0.4834,2394.6,2393.5,0.55]
["bitfinex","ETHUSD",1728573703640,4.1766,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1728573703813,4.1766,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1728573704011,4.1766,2394.3,2393.9,0.05646831]
["bitfinex","ETHUSD",1728573704216,4.17678,2394.2,2393.8,0.1400751]
["bitfinex","ETHUSD",1728573704508,4.17678,2394.2,2393.9,0.05646831]
["bitfinex","ETHUSD",1728573705017,4.17655,2394.4,2393.9,0.05646831]
["bitfinex","ETHUSD",1728573705452,4.17671,2394.3,2393.9,0.05646831]
["bitfinex","ETHUSD",1728573705909,4.17655,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728573706111,8.35309,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728573706421,4.17654,2394.4,2394.1,0.05632742]
["bitfinex","ETHUSD",1728573706606,8.35308,2394.4,2394.1,0.05632742]
["bitfinex","ETHUSD",1728573707046,4.17654,2394.4,2394.1,0.05632742]
["bitfinex","ETHUSD",1728573707248,4.17654,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573707453,4.17649,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573707819,4.17632,2394.5,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573708124,4.1765,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573708946,4.17661,2394.3,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573709143,4.17676,2394.2,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573709346,4.1766,2394.3,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573710208,4.17642,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573711559,4.17659,2394.3,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573713167,8.35294,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573713368,8.35292,2394.4,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573713748,4.17665,2394.3,2394.1,0.82112742]
["bitfinex","ETHUSD",1728573714473,1.32763356,2394.8,2392.5,1.71089491]
["bitfinex","ETHUSD",1728573714474,4.17896,2393.0,2392.5,1.71089491]
["bitfinex","ETHUSD",1728573714678,8.26805167,2393.3,2392.6,0.08357805]
["bitfinex","ETHUSD",1728573714842,8.26805167,2393.3,2392.4,0.7898]
["bitfinex","ETHUSD",1728573714843,8.26869167,2393.0,2392.4,0.7898]
["bitfinex","ETHUSD",1728573715046,8.26869167,2393.0,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573715376,4.17897,2393.0,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573715748,4.17869,2393.1,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573716256,4.17886,2393.0,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573716659,8.3578,2393.0,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573716839,8.35783,2393.0,2392.5,0.08358102]
["bitfinex","ETHUSD",1728573717039,8.35785,2393.0,2392.4,0.7898]
["bitfinex","ETHUSD",1728573717241,8.35785,2393.0,2392.5,0.37898]
["bitfinex","ETHUSD",1728573718158,4.17903,2392.9,2392.5,0.37898]
["bitfinex","ETHUSD",1728573720497,0.4834,2393.5,2392.6,0.8037]
["bitfinex","ETHUSD",1728573720778,4.17824,2393.4,2392.9,0.8037]
["bitfinex","ETHUSD",1728573720986,4.17824,2393.4,2392.9,1.86683374]
["bitfinex","ETHUSD",1728573721140,4.17824,2393.4,2392.9,0.88726886]
["bitfinex","ETHUSD",1728573721341,8.26765167,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1728573721541,8.26765167,2393.6,2392.9,0.88726886]
["bitfinex","ETHUSD",1728573721542,4.17799,2393.5,2392.9,4.98271]
["bitfinex","ETHUSD",1728573721953,4.17799,2393.5,2393.0,0.12549177]
["bitfinex","ETHUSD",1728573722745,4.17799,2393.5,2393.0,0.04192816]
["bitfinex","ETHUSD",1728573723149,4.17798,2393.5,2393.0,0.62794759]
["bitfinex","ETHUSD",1728573723342,4.17798,2393.5,2393.0,0.54438398]
["bitfinex","ETHUSD",1728573723543,4.17798,2393.5,2393.1,0.08356013]
["bitfinex","ETHUSD",1728573723739,4.17798,2393.5,2393.1,0.12541779]
["bitfinex","ETHUSD",1728573724385,4.17798,2393.5,2393.1,0.04185766]
["bitfinex","ETHUSD",1728573724787,4.17834,2393.3,2393.1,0.04185766]
["bitfinex","ETHUSD",1728573724960,4.08971167,2393.4,2392.9,0.8037]
["bitfinex","ETHUSD",1728573725169,8.26826167,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573725490,4.08971167,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573725794,8.26823167,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573725954,4.17827,2393.4,2392.9,0.8037]
["bitfinex","ETHUSD",1728573725955,8.26798167,2393.4,2392.9,0.8037]
["bitfinex","ETHUSD",1728573726153,12.44625167,2393.4,2392.9,0.8037]
["bitfinex","ETHUSD",1728573726584,4.1784,2393.3,2392.9,0.8037]
["bitfinex","ETHUSD",1728573727193,4.17852,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573727988,4.17836,2393.3,2392.9,0.8037]
["bitfinex","ETHUSD",1728573728687,4.1785,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573729229,4.17885,2393.1,2392.9,0.8037]
["bitfinex","ETHUSD",1728573729541,4.17834,2393.3,2392.9,0.8037]
["bitfinex","ETHUSD",1728573729688,4.17853,2393.2,2392.9,0.8037]
["bitfinex","ETHUSD",1728573730587,4.17875,2393.1,2392.9,0.8037]
["bitfinex","ETHUSD",1728573730889,4.17885,2393.0,2392.9,0.8037]
["bitfinex","ETHUSD",1728573731088,4.17885,2393.0,2392.5,0.8249]
["bitfinex","ETHUSD",1728573731089,4.17913,2392.9,2392.5,0.8249]
["bitfinex","ETHUSD",1728573731285,4.08971167,2392.6,2392.2,0.8249]
["bitfinex","ETHUSD",1728573731533,4.08971167,2392.3,2392.2,0.8249]
["bitfinex","ETHUSD",1728573732290,8.26978167,2392.3,2392.2,0.8249]
["bitfinex","ETHUSD",1728573732516,4.08971167,2392.3,2392.2,0.8249]
["bitfinex","ETHUSD",1728573735028,4.17992,2392.4,2392.2,0.8249]
["bitfinex","ETHUSD",1728573735252,8.26982167,2392.3,2391.9,0.7632]
["bitfinex","ETHUSD",1728573735457,4.08971167,2392.1,2391.9,0.7632]
["bitfinex","ETHUSD",1728573735613,4.18042,2392.2,2391.9,0.7632]
["bitfinex","ETHUSD",1728573736554,4.18044,2392.1,2391.9,0.7632]
["bitfinex","ETHUSD",1728573737739,4.18027,2392.2,2391.9,0.7632]
["bitfinex","ETHUSD",1728573738142,4.17991,2392.4,2391.9,5.32027]
["bitfinex","ETHUSD",1728573738321,4.17991,2392.4,2391.9,0.7632]
["bitfinex","ETHUSD",1728573738839,8.26955167,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573739342,4.17995,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728573739655,8.26953167,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728573739856,8.26953167,2392.5,2391.9,4.94392]
["bitfinex","ETHUSD",1728573739857,8.26991167,2392.3,2391.9,0.7632]
["bitfinex","ETHUSD",1728573740321,4.18025,2392.2,2391.9,0.7632]
["bitfinex","ETHUSD",1728573740757,8.26991167,2392.3,2391.9,0.7632]
["bitfinex","ETHUSD",1728573740962,4.18026,2392.2,2391.9,0.7632]
["bitfinex","ETHUSD",1728573741264,8.3606,2392.2,2391.9,0.7632]
["bitfinex","ETHUSD",1728573741414,4.18054,2392.1,2391.9,0.7632]
["bitfinex","ETHUSD",1728573742532,4.1806,2392.0,2391.6,3.7907]
["bitfinex","ETHUSD",1728573742749,8.27025167,2392.1,2391.6,3.7907]
["bitfinex","ETHUSD",1728573743070,12.45080167,2392.1,2391.6,3.7907]
["bitfinex","ETHUSD",1728573743248,8.27025167,2392.1,2391.6,3.7907]
["bitfinex","ETHUSD",1728573744244,4.18054,2392.1,2391.6,7.97197]
["bitfinex","ETHUSD",1728573744785,4.18054,2392.1,2391.6,3.7907]
["bitfinex","ETHUSD",1728573745347,4.18054,2392.1,2391.6,0.7907]
["bitfinex","ETHUSD",1728573746591,4.18054,2392.1,2391.6,4.97199]
["bitfinex","ETHUSD",1728573747093,4.1806,2392.0,2391.6,0.7907]
["bitfinex","ETHUSD",1728573747392,8.27061167,2391.9,2391.6,0.7907]
["bitfinex","ETHUSD",1728573747611,4.18096,2391.8,2391.6,0.7907]
["bitfinex","ETHUSD",1728573748390,4.18112,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728573749101,4.08971167,2391.7,2391.3,0.7831]
["bitfinex","ETHUSD",1728573749393,8.27095167,2391.7,2391.3,0.7831]
["bitfinex","ETHUSD",1728573749603,4.18139,2391.6,2391.3,0.7831]
["bitfinex","ETHUSD",1728573750273,13.74573784,2391.7,2391.3,0.7831]
["bitfinex","ETHUSD",1728573750598,4.18142,2391.6,2391.3,0.7831]
["bitfinex","ETHUSD",1728573751398,4.18147,2391.5,2391.3,0.7831]
["bitfinex","ETHUSD",1728573751751,4.18217,2391.1,2390.7,0.8136]
["bitfinex","ETHUSD",1728573751951,4.18288,2390.7,2390.4,0.8136]
["bitfinex","ETHUSD",1728573752198,8.27287167,2390.6,2390.0,4.96558]
["bitfinex","ETHUSD",1728573752556,4.18323,2390.5,2390.0,4.96558]
["bitfinex","ETHUSD",1728573753198,4.18323,2390.5,2390.0,0.7815]
["bitfinex","ETHUSD",1728573753388,8.27319167,2390.4,2390.0,0.7815]
["bitfinex","ETHUSD",1728573753901,8.27359167,2390.2,2390.0,0.7815]
["bitfinex","ETHUSD",1728573754198,4.18414,2390.0,2389.7,0.7649]
["bitfinex","ETHUSD",1728573754587,3.31061362,2390.0,2389.7,0.7649]
["bitfinex","ETHUSD",1728573754770,3.31061362,2390.0,2389.2,4.18539]
["bitfinex","ETHUSD",1728573754771,4.18447,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1728573755098,9.03552066,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1728573755306,4.18462,2389.8,2389.4,0.837059]
["bitfinex","ETHUSD",1728573755455,4.18463,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1728573757081,4.18498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728573757288,4.13498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728573757600,4.08498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728573757854,4.03498,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728573758135,4.03498,2389.5,2389.0,5.049472]
["bitfinex","ETHUSD",1728573758319,4.03498,2389.5,2389.0,4.999472]
["bitfinex","ETHUSD",1728573758523,4.03498,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728573758829,4.03498,2389.5,2389.1,0.5]
["bitfinex","ETHUSD",1728573759030,4.85116066,2389.6,2388.6,12.3195]
["bitfinex","ETHUSD",1728573759031,4.18516,2389.4,2388.6,12.3195]
["bitfinex","ETHUSD",1728573759192,4.18516,2389.4,2388.6,4.9595]
["bitfinex","ETHUSD",1728573759393,4.18548,2389.3,2388.7,4.26504304]
["bitfinex","ETHUSD",1728573759594,4.18551,2389.2,2388.7,5.18249534]
["bitfinex","ETHUSD",1728573760046,4.18516,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728573760340,0.5334,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728573760493,4.18479,2389.7,2389.1,4.18559]
["bitfinex","ETHUSD",1728573760695,4.1848,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728573760907,4.1848,2389.6,2388.7,4.18629]
["bitfinex","ETHUSD",1728573760908,4.18541,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1728573761111,4.18602,2389.0,2388.5,0.42639231]
["bitfinex","ETHUSD",1728573761307,4.85116066,2389.1,2388.5,0.42639231]
["bitfinex","ETHUSD",1728573761507,4.85116066,2389.1,2388.1,4.60608]
["bitfinex","ETHUSD",1728573761508,4.18638,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728573762298,4.18617,2388.9,2388.2,0.4166457]
["bitfinex","ETHUSD",1728573762493,4.18617,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1728573762738,8.37229,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1728573762960,4.18621,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728573763467,4.18602,2388.9,2388.4,0.08373145]
["bitfinex","ETHUSD",1728573764767,4.18614,2388.9,2388.5,0.63372687]
["bitfinex","ETHUSD",1728573764943,4.85116066,2389.1,2388.3,0.7939]
["bitfinex","ETHUSD",1728573765256,4.18643,2388.7,2388.3,0.7939]
["bitfinex","ETHUSD",1728573765485,4.18613,2388.9,2388.4,0.63373041]
["bitfinex","ETHUSD",1728573765786,4.1862,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728573765987,4.1869,2388.4,2388.3,0.7939]
["bitfinex","ETHUSD",1728573766189,4.1869,2388.4,2388.0,0.771]
["bitfinex","ETHUSD",1728573766685,4.18734,2388.2,2388.0,0.771]
["bitfinex","ETHUSD",1728573766867,4.18734,2388.2,2387.8,0.1187881]
["bitfinex","ETHUSD",1728573766868,4.18734,2388.2,2387.8,0.9103881]
["bitfinex","ETHUSD",1728573767077,4.18734,2388.2,2387.8,0.8603881]
["bitfinex","ETHUSD",1728573767298,4.654905,2388.4,2387.8,0.8603881]
["bitfinex","ETHUSD",1728573767299,4.18778,2387.9,2387.8,0.0687881]
["bitfinex","ETHUSD",1728573767593,4.659898,2387.9,2387.8,0.0687881]
["bitfinex","ETHUSD",1728573768148,13.04445866,2387.9,2387.8,0.0687881]
["bitfinex","ETHUSD",1728573768350,4.18945,2387.0,2386.3,4.14044]
["bitfinex","ETHUSD",1728573768564,4.18874,2387.4,2386.1,5.39900635]
["bitfinex","ETHUSD",1728573768565,4.18993,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728573768803,8.37958,2386.8,2386.1,4.96281]
["bitfinex","ETHUSD",1728573769144,4.18999,2386.7,2386.2,0.496281]
["bitfinex","ETHUSD",1728573769303,8.37961,2386.8,2386.2,4.687031]
["bitfinex","ETHUSD",1728573769586,4.18973,2386.8,2386.2,4.586991]
["bitfinex","ETHUSD",1728573769894,4.18973,2386.8,2386.3,4.69058]
["bitfinex","ETHUSD",1728573770097,4.18943,2387.0,2386.3,4.69058]
["bitfinex","ETHUSD",1728573770098,4.18911,2387.2,2386.6,4.18999]
["bitfinex","ETHUSD",1728573770244,4.18877,2387.4,2386.7,0.7901]
["bitfinex","ETHUSD",1728573770448,4.18915,2387.2,2386.7,0.7901]
["bitfinex","ETHUSD",1728573770843,4.18934,2387.1,2386.7,0.7901]
["bitfinex","ETHUSD",1728573771049,4.18915,2387.2,2386.7,1.288131]
["bitfinex","ETHUSD",1728573771287,4.18918,2387.1,2386.7,1.288131]
["bitfinex","ETHUSD",1728573771451,4.18915,2387.2,2386.7,5.477981]
["bitfinex","ETHUSD",1728573771649,4.1892,2387.1,2386.7,1.288131]
["bitfinex","ETHUSD",1728573771847,4.1892,2387.1,2386.7,0.7901]
["bitfinex","ETHUSD",1728573772091,4.1892,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728573772591,4.18936,2387.0,2386.7,0.7901]
["bitfinex","ETHUSD",1728573772932,4.18936,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728573773091,4.18972,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728573773392,4.18972,2386.8,2386.4,1.2935861]
["bitfinex","ETHUSD",1728573773393,4.18999,2386.7,2386.4,0.7849]
["bitfinex","ETHUSD",1728573773592,4.18972,2386.8,2385.8,0.4188]
["bitfinex","ETHUSD",1728573773593,4.19035,2386.5,2385.9,0.7849]
["bitfinex","ETHUSD",1728573773890,4.19035,2386.5,2385.9,5.4737]
["bitfinex","ETHUSD",1728573774075,4.19049,2386.4,2386.0,0.06901322]
["bitfinex","ETHUSD",1728573774392,4.85116066,2386.7,2386.0,0.06901322]
["bitfinex","ETHUSD",1728573774699,5.27485639,2386.7,2386.0,0.06901322]
["bitfinex","ETHUSD",1728573774863,4.19093,2386.1,2386.0,0.06901322]
["bitfinex","ETHUSD",1728573775185,4.19084,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728573775386,4.19053,2386.4,2385.8,4.689102]
["bitfinex","ETHUSD",1728573775697,4.1905,2386.4,2385.8,0.497642]
["bitfinex","ETHUSD",1728573775845,4.19078,2386.2,2385.9,0.00358481]
["bitfinex","ETHUSD",1728573776049,4.19078,2386.2,2385.9,0.05358481]
["bitfinex","ETHUSD",1728573776249,0.5334,2386.6,2385.9,0.05358481]
["bitfinex","ETHUSD",1728573776250,4.19103,2386.1,2385.9,0.05358481]
["bitfinex","ETHUSD",1728573776549,8.38144,2386.3,2385.9,0.05]
["bitfinex","ETHUSD",1728573776767,4.19069,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1728573777016,4.19034,2386.5,2386.1,0.7679]
["bitfinex","ETHUSD",1728573777377,4.19034,2386.5,2386.2,0.0623602]
["bitfinex","ETHUSD",1728573777910,4.19007,2386.6,2386.2,0.0623602]
["bitfinex","ETHUSD",1728573778214,4.18962,2386.9,2386.3,4.74044]
["bitfinex","ETHUSD",1728573778370,4.18973,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1728573778570,4.18973,2386.8,2386.3,4.74047]
["bitfinex","ETHUSD",1728573778897,4.18948,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728573779096,4.18945,2387.0,2386.6,0.7548]
["bitfinex","ETHUSD",1728573779407,4.18945,2387.0,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573779612,4.18912,2387.2,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573779796,4.18919,2387.1,2386.6,0.90073793]
["bitfinex","ETHUSD",1728573779997,4.18941,2387.0,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573781096,4.18965,2386.9,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573781634,4.18974,2386.8,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573781966,9.04001066,2387.3,2386.6,0.81694484]
["bitfinex","ETHUSD",1728573782215,8.37957,2386.8,2386.6,0.06214484]
["bitfinex","ETHUSD",1728573782430,4.18971,2386.8,2386.6,0.06214484]
["bitfinex","ETHUSD",1728573783023,8.37955,2386.8,2386.6,0.06214484]
["bitfinex","ETHUSD",1728573783196,4.18971,2386.8,2386.3,5.47683152]
["bitfinex","ETHUSD",1728573783411,4.18971,2386.8,2386.4,1.14789665]
["bitfinex","ETHUSD",1728573783706,4.18954,2386.9,2386.4,1.21012085]
["bitfinex","ETHUSD",1728573783910,4.18972,2386.8,2386.4,1.21012085]
["bitfinex","ETHUSD",1728573784310,4.18955,2386.9,2386.4,5.40052085]
["bitfinex","ETHUSD",1728573784621,4.18955,2386.9,2386.5,0.5712234]
["bitfinex","ETHUSD",1728573784820,4.18974,2386.8,2386.5,0.5712234]
["bitfinex","ETHUSD",1728573785127,4.72328,2386.7,2386.6,0.061944]
["bitfinex","ETHUSD",1728573785781,4.72328,2386.7,2386.0,0.7781]
["bitfinex","ETHUSD",1728573785782,4.19046,2386.4,2386.0,0.7781]
["bitfinex","ETHUSD",1728573785980,4.19012,2386.6,2386.0,0.7781]
["bitfinex","ETHUSD",1728573785981,4.19012,2386.6,2386.1,0.06236461]
["bitfinex","ETHUSD",1728573786210,4.1903,2386.5,2386.1,0.06236461]
["bitfinex","ETHUSD",1728573786393,8.3807,2386.5,2386.1,0.06236461]
["bitfinex","ETHUSD",1728573786603,4.1903,2386.5,2386.1,0.06236461]
["bitfinex","ETHUSD",1728573787295,4.19008,2386.6,2386.1,4.25327461]
["bitfinex","ETHUSD",1728573787682,4.19008,2386.6,2386.1,0.06236461]
["bitfinex","ETHUSD",1728573788121,4.19008,2386.6,2386.1,0.56551407]
["bitfinex","ETHUSD",1728573788423,4.19008,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1728573788743,4.18999,2386.7,2386.3,0.06234157]
["bitfinex","ETHUSD",1728573788952,4.72303,2386.9,2386.3,0.06234157]
["bitfinex","ETHUSD",1728573789134,3.0,2387.1,2386.1,0.50314946]
["bitfinex","ETHUSD",1728573789135,4.18938,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728573789325,4.18938,2387.0,2386.5,4.740571]
["bitfinex","ETHUSD",1728573789526,4.18958,2386.9,2386.6,0.06198712]
["bitfinex","ETHUSD",1728573789763,4.18923,2387.1,2386.6,0.06198712]
["bitfinex","ETHUSD",1728573789965,4.18943,2387.0,2386.6,0.06198712]
["bitfinex","ETHUSD",1728573790124,4.18943,2387.0,2386.5,4.19018]
["bitfinex","ETHUSD",1728573790321,4.18972,2386.8,2386.7,0.06185644]
["bitfinex","ETHUSD",1728573790564,4.18972,2386.8,2386.6,0.06197457]
["bitfinex","ETHUSD",1728573790716,4.18972,2386.8,2386.4,1.3134]
["bitfinex","ETHUSD",1728573790717,4.18956,2386.9,2386.7,0.06185644]
["bitfinex","ETHUSD",1728573790923,5.027616,2386.8,2386.7,0.06185644]
["bitfinex","ETHUSD",1728573791133,4.18956,2386.9,2386.2,0.7638]
["bitfinex","ETHUSD",1728573791321,4.18956,2386.9,2386.7,0.06958849]
["bitfinex","ETHUSD",1728573791529,4.18956,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1728573791751,4.18956,2386.9,2386.8,0.06930033]
["bitfinex","ETHUSD",1728573791927,4.18956,2386.9,2386.5,0.773]
["bitfinex","ETHUSD",1728573792132,4.18902,2387.2,2386.8,0.06930033]
["bitfinex","ETHUSD",1728573792332,4.18902,2387.2,2386.6,4.2737637]
["bitfinex","ETHUSD",1728573792333,4.18903,2387.2,2386.7,0.63378854]
["bitfinex","ETHUSD",1728573792531,4.18883,2387.3,2386.9,0.06916746]
["bitfinex","ETHUSD",1728573792532,4.18885,2387.3,2386.9,0.06916746]
["bitfinex","ETHUSD",1728573792772,4.18885,2387.3,2386.9,0.807]
["bitfinex","ETHUSD",1728573792988,8.37777,2387.3,2387.0,0.06903459]
["bitfinex","ETHUSD",1728573793135,4.18837,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728573793480,4.18837,2387.6,2387.3,0.8265]
["bitfinex","ETHUSD",1728573793635,4.18821,2387.7,2387.3,0.8265]
["bitfinex","ETHUSD",1728573793839,0.472118,2387.9,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573794175,4.18843,2387.6,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573794386,4.1884,2387.6,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573794798,3.31401508,2387.6,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573795088,4.18805,2387.8,2387.3,1.46935134]
["bitfinex","ETHUSD",1728573795252,4.18841,2387.6,2387.3,1.46935134]
["bitfinex","ETHUSD",1728573795446,4.72106,2388.0,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573795447,4.18814,2387.7,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573795651,4.18824,2387.7,2387.3,0.90494122]
["bitfinex","ETHUSD",1728573796249,4.18772,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1728573796451,4.18755,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1728573796649,4.18789,2387.9,2387.3,8.01531]
["bitfinex","ETHUSD",1728573796959,4.18789,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728573796960,4.18805,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573797361,4.18789,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728573797559,4.18789,2387.9,2387.4,4.73864]
["bitfinex","ETHUSD",1728573797889,4.18762,2388.0,2387.4,4.73864]
["bitfinex","ETHUSD",1728573798065,4.18756,2388.1,2387.4,4.73864]
["bitfinex","ETHUSD",1728573798066,4.18786,2387.9,2387.4,4.73864]
["bitfinex","ETHUSD",1728573798260,4.18786,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728573798795,4.18754,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1728573798796,4.18762,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728573799294,4.60658805,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1728573799496,4.60658805,2388.5,2387.8,5.345125]
["bitfinex","ETHUSD",1728573799497,4.18702,2388.4,2387.8,5.345125]
["bitfinex","ETHUSD",1728573799804,4.18702,2388.4,2387.9,0.7845]
["bitfinex","ETHUSD",1728573799996,4.18702,2388.4,2387.9,0.86824525]
["bitfinex","ETHUSD",1728573800289,4.18687,2388.5,2387.9,0.86824525]
["bitfinex","ETHUSD",1728573800518,4.18719,2388.3,2387.9,0.86824525]
["bitfinex","ETHUSD",1728573800864,4.18719,2388.3,2387.9,0.7845]
["bitfinex","ETHUSD",1728573801264,4.1878,2387.9,2387.6,0.8039]
["bitfinex","ETHUSD",1728573801463,4.1876,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728573801690,4.1876,2388.0,2387.6,0.8039]
["bitfinex","ETHUSD",1728573801691,4.18788,2387.9,2387.6,0.8039]
["bitfinex","ETHUSD",1728573802061,4.188,2387.8,2387.6,0.8039]
["bitfinex","ETHUSD",1728573802694,4.18785,2387.9,2387.6,0.8039]
["bitfinex","ETHUSD",1728573803199,4.18798,2387.8,2387.6,0.8039]
["bitfinex","ETHUSD",1728573803357,4.18785,2387.9,2387.6,0.8039]
["bitfinex","ETHUSD",1728573803788,4.18753,2388.1,2387.6,0.8039]
["bitfinex","ETHUSD",1728573803789,4.18762,2388.0,2387.6,0.8039]
["bitfinex","ETHUSD",1728573804384,4.18796,2387.8,2387.6,0.8039]
["bitfinex","ETHUSD",1728573804890,4.1878,2387.9,2387.6,0.8039]
["bitfinex","ETHUSD",1728573805901,4.18685,2388.5,2388.1,0.8319]
["bitfinex","ETHUSD",1728573806058,4.18669,2388.6,2388.1,0.8319]
["bitfinex","ETHUSD",1728573806252,8.37475,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728573806492,4.18748,2388.1,2387.8,0.8319]
["bitfinex","ETHUSD",1728573807003,4.18709,2388.3,2387.8,5.01976]
["bitfinex","ETHUSD",1728573807298,4.1871,2388.3,2387.8,0.8319]
["bitfinex","ETHUSD",1728573807653,4.18749,2388.1,2387.8,0.8319]
["bitfinex","ETHUSD",1728573807868,8.37504,2388.1,2387.8,0.8319]
["bitfinex","ETHUSD",1728573808161,4.18749,2388.1,2387.8,0.8319]
["bitfinex","ETHUSD",1728573809257,4.18719,2388.3,2387.8,0.8319]
["bitfinex","ETHUSD",1728573809461,4.18726,2388.2,2387.8,0.8319]
["bitfinex","ETHUSD",1728573810058,4.18751,2388.1,2387.8,0.8319]
["bitfinex","ETHUSD",1728573810458,4.18751,2388.1,2387.1,0.8037]
["bitfinex","ETHUSD",1728573810459,0.837477,2388.0,2387.1,0.8037]
["bitfinex","ETHUSD",1728573810668,4.18838,2387.6,2387.1,0.8037]
["bitfinex","ETHUSD",1728573810892,4.18838,2387.6,2387.1,4.99283]
["bitfinex","ETHUSD",1728573811272,4.18866,2387.4,2387.1,0.8037]
["bitfinex","ETHUSD",1728573812304,4.18866,2387.4,2386.8,0.7716]
["bitfinex","ETHUSD",1728573812305,4.18895,2387.3,2386.8,0.7716]
["bitfinex","ETHUSD",1728573812915,4.18895,2387.3,2386.8,4.96124]
["bitfinex","ETHUSD",1728573813411,4.18903,2387.2,2386.8,3.7716]
["bitfinex","ETHUSD",1728573813830,4.18999,2386.7,2386.3,1.69048458]
["bitfinex","ETHUSD",1728573814122,4.18927,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728573814431,4.18927,2387.1,2386.6,4.2738309]
["bitfinex","ETHUSD",1728573814580,4.18899,2387.3,2386.6,4.2738309]
["bitfinex","ETHUSD",1728573814918,4.18918,2387.1,2386.6,4.70046309]
["bitfinex","ETHUSD",1728573815097,4.18899,2387.3,2386.6,4.70046309]
["bitfinex","ETHUSD",1728573815098,4.18902,2387.2,2386.6,4.70036309]
["bitfinex","ETHUSD",1728573815280,4.18902,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1728573815480,4.18902,2387.2,2386.7,4.73986]
["bitfinex","ETHUSD",1728573815808,4.18926,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1728573815993,5.027048,2387.1,2386.6,0.08378801]
["bitfinex","ETHUSD",1728573816198,4.18922,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728573816395,4.18898,2387.3,2386.7,0.08378798]
["bitfinex","ETHUSD",1728573816582,4.18898,2387.3,2386.8,0.7543]
["bitfinex","ETHUSD",1728573816782,4.18898,2387.3,2386.8,4.94396]
["bitfinex","ETHUSD",1728573816995,0.5334,2387.7,2386.9,4.18952]
["bitfinex","ETHUSD",1728573817167,4.18856,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1728573817907,8.37716,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1728573818325,4.18856,2387.5,2387.0,4.73934]
["bitfinex","ETHUSD",1728573818634,4.18832,2387.6,2387.1,0.7961]
["bitfinex","ETHUSD",1728573818795,4.18848,2387.5,2387.1,0.7961]
["bitfinex","ETHUSD",1728573819004,4.607164,2387.6,2387.1,5.06904399]
["bitfinex","ETHUSD",1728573819189,4.18834,2387.6,2387.1,5.06904399]
["bitfinex","ETHUSD",1728573819521,4.18848,2387.5,2387.1,0.7961]
["bitfinex","ETHUSD",1728573820585,4.18848,2387.5,2387.1,0.87987398]
["bitfinex","ETHUSD",1728573820911,4.18848,2387.5,2387.1,0.7961]
["bitfinex","ETHUSD",1728573821285,4.18848,2387.5,2387.1,0.87987395]
["bitfinex","ETHUSD",1728573821486,4.18789,2387.9,2387.2,0.63377387]
["bitfinex","ETHUSD",1728573821689,4.18814,2387.7,2387.2,4.82269387]
["bitfinex","ETHUSD",1728573822417,4.18797,2387.8,2387.2,9.01153387]
["bitfinex","ETHUSD",1728573822728,4.18797,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573823722,4.18797,2387.8,2387.5,0.8332]
["bitfinex","ETHUSD",1728573823926,4.18789,2387.9,2387.5,0.8332]
["bitfinex","ETHUSD",1728573824125,4.18768,2388.0,2387.5,1.47416401]
["bitfinex","ETHUSD",1728573824328,4.18786,2387.9,2387.5,1.390403]
["bitfinex","ETHUSD",1728573824624,4.18814,2387.7,2387.5,1.390403]
["bitfinex","ETHUSD",1728573824799,4.18814,2387.7,2387.5,0.8332]
["bitfinex","ETHUSD",1728573824998,4.1883,2387.6,2387.3,0.8031]
["bitfinex","ETHUSD",1728573825210,4.1883,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573825693,8.37643,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573825873,4.18814,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573826184,4.18832,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573826886,4.18891,2387.3,2387.1,0.7502]
["bitfinex","ETHUSD",1728573827980,4.18868,2387.4,2387.1,0.7502]
["bitfinex","ETHUSD",1728573828482,4.18861,2387.5,2387.1,0.7502]
["bitfinex","ETHUSD",1728573828997,8.3772,2387.5,2387.1,0.7502]
["bitfinex","ETHUSD",1728573829140,4.18859,2387.5,2387.1,0.7502]
["bitfinex","ETHUSD",1728573829553,4.18828,2387.7,2387.1,0.7502]
["bitfinex","ETHUSD",1728573829796,4.18833,2387.6,2387.1,0.83397332]
["bitfinex","ETHUSD",1728573829996,4.18833,2387.6,2387.1,0.7502]
["bitfinex","ETHUSD",1728573830379,4.18833,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1728573830693,4.18816,2387.7,2387.2,4.73899]
["bitfinex","ETHUSD",1728573830995,4.18816,2387.7,2387.2,4.82275999]
["bitfinex","ETHUSD",1728573831207,4.18719,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1728573831385,4.18719,2388.3,2387.9,0.8172]
["bitfinex","ETHUSD",1728573832268,4.18738,2388.2,2387.9,0.8172]
["bitfinex","ETHUSD",1728573832680,4.18737,2388.2,2387.9,0.8172]
["bitfinex","ETHUSD",1728573832894,8.37473,2388.2,2387.9,0.8172]
["bitfinex","ETHUSD",1728573833057,4.18736,2388.2,2387.9,0.8172]
["bitfinex","ETHUSD",1728573833680,4.18735,2388.2,2387.9,0.8172]
["bitfinex","ETHUSD",1728573834087,4.18705,2388.4,2387.9,1.19892]
["bitfinex","ETHUSD",1728573834285,4.18705,2388.4,2387.9,5.38668]
["bitfinex","ETHUSD",1728573834474,4.18705,2388.4,2387.9,5.47042513]
["bitfinex","ETHUSD",1728573835199,4.18634,2388.8,2388.0,0.55]
["bitfinex","ETHUSD",1728573835401,8.37267,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1728573835609,4.18657,2388.6,2388.2,0.63373353]
["bitfinex","ETHUSD",1728573835762,9.03703066,2389.0,2388.2,0.55]
["bitfinex","ETHUSD",1728573835763,4.18673,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573836102,4.18658,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573836663,4.18665,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573836919,0.95704307,2388.9,2388.2,0.55]
["bitfinex","ETHUSD",1728573836920,4.18676,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573837593,4.18676,2388.5,2388.2,0.5]
["bitfinex","ETHUSD",1728573837898,4.18657,2388.6,2388.2,0.5]
["bitfinex","ETHUSD",1728573839016,4.18683,2388.5,2388.2,0.5]
["bitfinex","ETHUSD",1728573839223,4.18623,2388.8,2388.1,0.7567]
["bitfinex","ETHUSD",1728573839391,4.85116066,2388.9,2387.8,7.36]
["bitfinex","ETHUSD",1728573839392,4.18768,2388.0,2387.8,7.36]
["bitfinex","ETHUSD",1728573839576,4.18789,2387.9,2387.7,0.7904]
["bitfinex","ETHUSD",1728573839777,4.18764,2388.0,2387.7,0.7904]
["bitfinex","ETHUSD",1728573841548,4.18779,2387.9,2387.7,0.7904]
["bitfinex","ETHUSD",1728573841838,4.18764,2388.0,2387.7,0.7904]
["bitfinex","ETHUSD",1728573842335,8.37537,2388.0,2387.7,0.7904]
["bitfinex","ETHUSD",1728573842541,8.37537,2388.0,2387.4,0.8123]
["bitfinex","ETHUSD",1728573842542,0.837501,2388.0,2387.4,0.8123]
["bitfinex","ETHUSD",1728573842697,0.5334,2387.9,2387.1,0.7941]
["bitfinex","ETHUSD",1728573842903,4.18874,2387.4,2387.1,0.7941]
["bitfinex","ETHUSD",1728573844235,4.18883,2387.3,2387.1,0.7941]
["bitfinex","ETHUSD",1728573844487,4.18867,2387.4,2387.1,0.7941]
["bitfinex","ETHUSD",1728573845243,4.18843,2387.6,2387.1,0.7941]
["bitfinex","ETHUSD",1728573845244,4.18849,2387.5,2387.1,0.7941]
["bitfinex","ETHUSD",1728573845469,4.1879,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1728573845609,4.18807,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728573845999,4.18807,2387.8,2387.4,0.7732]
["bitfinex","ETHUSD",1728573846204,4.18813,2387.7,2387.4,0.7732]
["bitfinex","ETHUSD",1728573847308,9.213727,2387.8,2387.4,0.7732]
["bitfinex","ETHUSD",1728573847704,4.18818,2387.7,2387.4,0.7732]
["bitfinex","ETHUSD",1728573849854,4.18848,2387.5,2387.2,0.7904]
["bitfinex","ETHUSD",1728573850074,4.18867,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728573850355,4.72171,2387.6,2387.1,0.63377533]
["bitfinex","ETHUSD",1728573850356,4.18851,2387.5,2387.1,0.63377533]
["bitfinex","ETHUSD",1728573850560,4.18832,2387.6,2387.1,4.82293533]
["bitfinex","ETHUSD",1728573850908,4.18814,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728573851109,4.18808,2387.8,2387.3,0.8068]
["bitfinex","ETHUSD",1728573851318,8.37619,2387.8,2387.3,0.8068]
["bitfinex","ETHUSD",1728573851603,4.18813,2387.7,2387.3,0.8068]
["bitfinex","ETHUSD",1728573852424,4.18841,2387.6,2387.3,0.8068]
["bitfinex","ETHUSD",1728573852819,4.18813,2387.7,2387.3,0.8068]
["bitfinex","ETHUSD",1728573853025,0.418813,2387.7,2387.3,0.8068]
["bitfinex","ETHUSD",1728573853211,4.18834,2387.6,2387.3,0.8068]
["bitfinex","ETHUSD",1728573853727,8.37681,2387.6,2387.3,0.8068]
["bitfinex","ETHUSD",1728573853916,4.18865,2387.4,2387.1,0.818]
["bitfinex","ETHUSD",1728573854813,4.18916,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728573855015,8.37828,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1728573855445,4.18912,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1728573855609,4.18925,2387.1,2386.6,8.26753832]
["bitfinex","ETHUSD",1728573855813,4.18925,2387.1,2386.6,7.19001]
["bitfinex","ETHUSD",1728573855814,4.18936,2387.0,2386.6,7.19001]
["bitfinex","ETHUSD",1728573856147,4.18936,2387.0,2386.5,5.00511]
["bitfinex","ETHUSD",1728573856148,4.18953,2386.9,2386.5,5.00511]
["bitfinex","ETHUSD",1728573856354,4.18918,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728573856562,4.18909,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1728573857011,4.18844,2387.6,2386.9,4.18952]
["bitfinex","ETHUSD",1728573857357,0.5334,2387.7,2386.8,0.8235]
["bitfinex","ETHUSD",1728573857358,4.18898,2387.3,2386.8,5.01304]
["bitfinex","ETHUSD",1728573857654,4.18898,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728573857825,4.18901,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728573858154,4.18898,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728573858349,4.18898,2387.3,2386.9,4.73952]
["bitfinex","ETHUSD",1728573858555,4.18862,2387.5,2387.1,0.7515]
["bitfinex","ETHUSD",1728573859055,4.18825,2387.7,2387.2,4.82269774]
["bitfinex","ETHUSD",1728573859214,4.18825,2387.7,2387.2,4.73892]
["bitfinex","ETHUSD",1728573860016,4.18825,2387.7,2387.2,4.82269037]
["bitfinex","ETHUSD",1728573860341,4.18789,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728573860520,4.18785,2387.9,2387.4,5.35302244]
["bitfinex","ETHUSD",1728573863464,4.18785,2387.9,2387.4,5.35301244]
["bitfinex","ETHUSD",1728573863665,4.18785,2387.9,2387.4,9.54155244]
["bitfinex","ETHUSD",1728573863856,4.18747,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1728573864061,4.8431159,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1728573864317,4.8431159,2388.4,2388.0,1.41729374]
["bitfinex","ETHUSD",1728573864318,4.18691,2388.4,2388.0,1.41729374]
["bitfinex","ETHUSD",1728573864462,4.18691,2388.4,2388.0,1.3586]
["bitfinex","ETHUSD",1728573864908,0.5334,2388.6,2388.0,1.3586]
["bitfinex","ETHUSD",1728573864909,4.18675,2388.5,2388.0,5.5461]
["bitfinex","ETHUSD",1728573865200,4.18675,2388.5,2388.0,6.07739046]
["bitfinex","ETHUSD",1728573865403,4.18737,2388.2,2388.0,0.8086]
["bitfinex","ETHUSD",1728573865565,4.18742,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728573865760,4.18763,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728573866410,4.64627013,2388.2,2387.5,0.7826]
["bitfinex","ETHUSD",1728573866581,4.18785,2387.9,2387.5,3.7826]
["bitfinex","ETHUSD",1728573866908,8.37543,2388.0,2387.5,7.971]
["bitfinex","ETHUSD",1728573867130,4.18792,2387.9,2387.5,0.7826]
["bitfinex","ETHUSD",1728573867285,4.1878,2387.9,2387.5,0.7826]
["bitfinex","ETHUSD",1728573867907,4.18805,2387.8,2387.5,0.7826]
["bitfinex","ETHUSD",1728573869018,4.18781,2387.9,2387.5,0.7826]
["bitfinex","ETHUSD",1728573869219,4.18768,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728573870492,4.18811,2387.8,2387.5,0.7826]
["bitfinex","ETHUSD",1728573870679,4.18826,2387.7,2387.2,1.3429]
["bitfinex","ETHUSD",1728573870887,4.1883,2387.6,2387.2,1.3429]
["bitfinex","ETHUSD",1728573871197,4.18816,2387.7,2387.2,1.3429]
["bitfinex","ETHUSD",1728573871394,8.37646,2387.7,2387.2,1.3429]
["bitfinex","ETHUSD",1728573871596,4.18863,2387.5,2387.2,0.7929]
["bitfinex","ETHUSD",1728573871802,4.18863,2387.5,2387.0,0.8063]
["bitfinex","ETHUSD",1728573871803,4.18849,2387.5,2387.0,0.8063]
["bitfinex","ETHUSD",1728573872000,8.37713,2387.5,2387.0,0.8063]
["bitfinex","ETHUSD",1728573872519,4.18849,2387.5,2387.0,4.99564]
["bitfinex","ETHUSD",1728573872920,4.18849,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1728573873508,8.37654,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728573873835,4.18808,2387.8,2387.3,0.8316]
["bitfinex","ETHUSD",1728573874491,4.18816,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573874697,4.18798,2387.8,2387.3,5.02041]
["bitfinex","ETHUSD",1728573875506,4.18798,2387.8,2387.3,0.8316]
["bitfinex","ETHUSD",1728573875846,4.18815,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573876946,4.18832,2387.6,2387.3,0.8316]
["bitfinex","ETHUSD",1728573878841,4.18815,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573880606,4.18834,2387.6,2387.3,0.8316]
["bitfinex","ETHUSD",1728573880955,4.18821,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573883039,8.37647,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573883237,4.18821,2387.7,2387.3,0.8316]
["bitfinex","ETHUSD",1728573885376,4.18834,2387.6,2387.3,0.8316]
["bitfinex","ETHUSD",1728573885672,4.18787,2387.9,2387.3,5.02041]
["bitfinex","ETHUSD",1728573885924,4.18767,2388.0,2387.6,0.7714]
["bitfinex","ETHUSD",1728573887387,4.18788,2387.9,2387.6,0.7714]
["bitfinex","ETHUSD",1728573889413,4.18799,2387.8,2387.6,0.7714]
["bitfinex","ETHUSD",1728573889740,4.18781,2387.9,2387.6,0.7714]
["bitfinex","ETHUSD",1728573893555,4.18755,2388.1,2387.6,0.7714]
["bitfinex","ETHUSD",1728573893556,4.18762,2388.0,2387.6,0.7714]
["bitfinex","ETHUSD",1728573894678,4.18717,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573894903,4.18717,2388.3,2387.9,5.54806]
["bitfinex","ETHUSD",1728573895113,4.18717,2388.3,2387.9,5.63180672]
["bitfinex","ETHUSD",1728573896010,4.18717,2388.3,2387.9,6.71077892]
["bitfinex","ETHUSD",1728573896186,4.18717,2388.3,2387.9,6.36160629]
["bitfinex","ETHUSD",1728573897984,4.18717,2388.3,2387.9,2.17384629]
["bitfinex","ETHUSD",1728573898429,4.18717,2388.3,2387.9,6.36161629]
["bitfinex","ETHUSD",1728573898631,4.18717,2388.3,2387.9,2.09009957]
["bitfinex","ETHUSD",1728573898837,4.18733,2388.2,2387.9,1.3603]
["bitfinex","ETHUSD",1728573898994,4.18717,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573899909,8.37441,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573900120,4.18717,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573900288,4.18712,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573900842,4.18727,2388.2,2387.9,1.3603]
["bitfinex","ETHUSD",1728573901786,4.18711,2388.3,2387.9,5.54807]
["bitfinex","ETHUSD",1728573901987,4.18697,2388.4,2387.9,5.54807]
["bitfinex","ETHUSD",1728573902430,8.37401,2388.4,2387.9,5.54807]
["bitfinex","ETHUSD",1728573902617,4.18697,2388.4,2387.9,5.54807]
["bitfinex","ETHUSD",1728573902817,8.37397,2388.4,2387.9,5.54807]
["bitfinex","ETHUSD",1728573903838,4.18715,2388.3,2387.9,1.3603]
["bitfinex","ETHUSD",1728573905514,4.18693,2388.4,2387.9,5.54803]
["bitfinex","ETHUSD",1728573905724,5.53065048,2388.6,2387.9,5.54803]
["bitfinex","ETHUSD",1728573905725,4.18669,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1728573905924,4.18672,2388.5,2388.2,0.7891]
["bitfinex","ETHUSD",1728573906256,4.18634,2388.8,2388.2,0.7891]
["bitfinex","ETHUSD",1728573906257,4.18657,2388.6,2388.2,0.7891]
["bitfinex","ETHUSD",1728573906957,8.37322,2388.6,2388.2,0.7891]
["bitfinex","ETHUSD",1728573907159,4.18628,2388.8,2388.3,4.73698]
["bitfinex","ETHUSD",1728573907367,4.18639,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728573907660,4.18639,2388.7,2388.3,4.73705]
["bitfinex","ETHUSD",1728573907961,4.71916,2389.1,2388.3,5.41028057]
["bitfinex","ETHUSD",1728573908162,4.18605,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728573908386,5.92744147,2389.5,2388.4,5.09550958]
["bitfinex","ETHUSD",1728573908387,4.18578,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728573908670,4.18578,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1728573908671,4.18574,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1728573909416,4.18602,2388.9,2388.8,0.825]
["bitfinex","ETHUSD",1728573909621,4.18627,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728573909821,8.37218,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728573910160,4.1862,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728573910373,4.18602,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728573910523,4.18594,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1728573911080,4.18628,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728573911229,4.18602,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728573912120,4.18586,2389.0,2388.5,0.7524]
["bitfinex","ETHUSD",1728573912377,4.18627,2388.8,2388.5,0.7524]
["bitfinex","ETHUSD",1728573912697,4.18627,2388.8,2387.9,0.8026]
["bitfinex","ETHUSD",1728573912698,4.18655,2388.6,2387.9,0.8026]
["bitfinex","ETHUSD",1728573912973,4.18742,2388.1,2387.9,0.8026]
["bitfinex","ETHUSD",1728573913465,4.18722,2388.3,2387.9,0.8026]
["bitfinex","ETHUSD",1728573913702,4.18722,2388.3,2387.9,4.99037]
["bitfinex","ETHUSD",1728573913902,4.18693,2388.4,2387.9,5.908201]
["bitfinex","ETHUSD",1728573914201,4.18681,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573914604,4.18655,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573914766,4.18681,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573914964,8.37322,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573915168,4.1868,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573915661,4.18655,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573915886,8.37324,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728573916088,4.18676,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728573916710,4.18692,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728573917209,4.18725,2388.2,2388.1,0.7565]
["bitfinex","ETHUSD",1728573917413,4.18725,2388.2,2387.9,1.3104]
["bitfinex","ETHUSD",1728573918230,4.18714,2388.3,2387.9,1.3104]
["bitfinex","ETHUSD",1728573918432,4.18687,2388.5,2388.0,4.97922]
["bitfinex","ETHUSD",1728573918754,4.71963,2388.8,2388.0,0.7917]
["bitfinex","ETHUSD",1728573918755,4.18739,2388.2,2388.0,0.7917]
["bitfinex","ETHUSD",1728573918901,4.18739,2388.2,2387.8,7.36]
["bitfinex","ETHUSD",1728573918902,0.837447,2388.2,2387.8,7.36]
["bitfinex","ETHUSD",1728573919102,4.18771,2388.0,2387.8,0.7917]
["bitfinex","ETHUSD",1728573920312,4.18746,2388.1,2387.8,0.7917]
["bitfinex","ETHUSD",1728573920515,4.18728,2388.2,2387.8,0.7917]
["bitfinex","ETHUSD",1728573920694,0.5334,2388.4,2387.6,0.7601]
["bitfinex","ETHUSD",1728573920903,4.64627013,2388.4,2387.6,0.7601]
["bitfinex","ETHUSD",1728573921150,8.37611,2387.8,2387.6,0.7601]
["bitfinex","ETHUSD",1728573921450,4.18813,2387.7,2387.6,0.7601]
["bitfinex","ETHUSD",1728573921802,4.18801,2387.8,2387.6,0.7601]
["bitfinex","ETHUSD",1728573922006,4.18846,2387.6,2387.3,0.7738]
["bitfinex","ETHUSD",1728573922603,4.18857,2387.5,2387.3,0.7738]
["bitfinex","ETHUSD",1728573923204,4.18857,2387.5,2387.1,0.7545]
["bitfinex","ETHUSD",1728573923205,4.18873,2387.4,2387.1,0.7545]
["bitfinex","ETHUSD",1728573924404,4.18844,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1728573924642,4.18823,2387.7,2387.2,4.82266526]
["bitfinex","ETHUSD",1728573924962,4.18823,2387.7,2387.2,8.9278]
["bitfinex","ETHUSD",1728573925241,4.18823,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573925606,4.18823,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1728573925932,4.18868,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728573926145,4.18868,2387.4,2386.6,0.86008458]
["bitfinex","ETHUSD",1728573926146,4.64627013,2387.4,2386.6,0.86008458]
["bitfinex","ETHUSD",1728573926458,4.64627013,2387.4,2386.6,0.7617]
["bitfinex","ETHUSD",1728573926459,4.18973,2386.8,2386.6,0.7617]
["bitfinex","ETHUSD",1728573926659,4.18971,2386.8,2386.6,0.7617]
["bitfinex","ETHUSD",1728573927145,4.18949,2387.0,2386.3,4.19045]
["bitfinex","ETHUSD",1728573927146,4.19019,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1728573927357,4.19004,2386.7,2386.3,0.7617]
["bitfinex","ETHUSD",1728573927504,4.19014,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1728573928338,4.19041,2386.4,2386.3,0.7617]
["bitfinex","ETHUSD",1728573928537,4.11287013,2386.8,2386.3,0.7617]
["bitfinex","ETHUSD",1728573928538,4.19001,2386.7,2386.3,0.7617]
["bitfinex","ETHUSD",1728573928734,4.19,2386.7,2386.3,0.7617]
["bitfinex","ETHUSD",1728573928921,4.19023,2386.5,2386.3,0.7617]
["bitfinex","ETHUSD",1728573929301,4.19003,2386.7,2386.3,0.7617]
["bitfinex","ETHUSD",1728573929546,4.19019,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1728573930312,4.19003,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573930600,4.18973,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573931442,4.1899,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573932229,4.18981,2386.8,2386.3,0.7617]
["bitfinex","ETHUSD",1728573932447,4.18981,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573932666,4.18996,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573932825,4.19007,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728573933547,4.19031,2386.5,2386.3,0.7617]
["bitfinex","ETHUSD",1728573933716,4.19007,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1728573933920,4.19025,2386.5,2386.3,0.7617]
["bitfinex","ETHUSD",1728573934119,4.19007,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1728573935534,4.18983,2386.8,2386.3,0.7617]
["bitfinex","ETHUSD",1728573935535,4.18983,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573935723,8.3797,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573936336,4.18983,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573936542,4.18996,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573936923,4.19016,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728573937148,4.18996,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573937355,4.19006,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728573937573,4.1899,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573938361,4.18991,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573939561,4.19015,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728573940363,4.18991,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728573940563,8.30254013,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1728573940861,4.18962,2386.9,2386.4,4.74033]
["bitfinex","ETHUSD",1728573941045,8.37927,2386.9,2386.4,4.74033]
["bitfinex","ETHUSD",1728573941247,4.18984,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573941642,4.18984,2386.8,2386.4,4.74038]
["bitfinex","ETHUSD",1728573941841,8.37926,2386.9,2386.4,4.74038]
["bitfinex","ETHUSD",1728573943161,4.18979,2386.8,2386.4,4.74038]
["bitfinex","ETHUSD",1728573943948,4.18962,2386.9,2386.4,4.74038]
["bitfinex","ETHUSD",1728573943949,4.18962,2386.9,2386.4,8.93068]
["bitfinex","ETHUSD",1728573944148,8.37924,2386.9,2386.4,4.7403]
["bitfinex","ETHUSD",1728573944986,4.18962,2386.9,2386.4,4.7403]
["bitfinex","ETHUSD",1728573945178,4.18972,2386.8,2386.4,4.7403]
["bitfinex","ETHUSD",1728573945350,4.18956,2386.9,2386.4,4.7403]
["bitfinex","ETHUSD",1728573945680,4.64627013,2387.3,2386.6,0.55]
["bitfinex","ETHUSD",1728573945883,0.418868,2387.4,2386.5,0.7869]
["bitfinex","ETHUSD",1728573945884,4.18928,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728573946933,4.18902,2387.2,2386.8,4.7397]
["bitfinex","ETHUSD",1728573947141,4.18945,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1728573947486,4.18905,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728573947654,4.18905,2387.2,2386.8,4.7397]
["bitfinex","ETHUSD",1728573948041,8.37815,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728573948669,4.18933,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728573948879,4.18943,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1728573949147,12.49148013,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728573949680,4.18947,2387.0,2386.7,0.7869]
["bitfinex","ETHUSD",1728573950342,4.11287013,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728573950549,4.18904,2387.2,2386.8,4.73969]
["bitfinex","ETHUSD",1728573950771,4.18892,2387.3,2386.8,4.73969]
["bitfinex","ETHUSD",1728573951091,4.64627013,2387.5,2387.1,0.8227]
["bitfinex","ETHUSD",1728573951092,4.18868,2387.4,2387.1,0.8227]
["bitfinex","ETHUSD",1728573951465,4.1884,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1728573951786,4.18824,2387.7,2387.2,4.73886]
["bitfinex","ETHUSD",1728573952543,4.18824,2387.7,2387.2,9.01153162]
["bitfinex","ETHUSD",1728573952840,4.18824,2387.7,2387.2,5.72228316]
["bitfinex","ETHUSD",1728573953044,4.18803,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573953266,4.61414762,2388.2,2387.6,4.73822]
["bitfinex","ETHUSD",1728573953267,4.61423762,2388.2,2387.6,4.73822]
["bitfinex","ETHUSD",1728573953475,4.18717,2388.3,2387.8,4.73787]
["bitfinex","ETHUSD",1728573953651,4.18705,2388.4,2387.9,0.7803]
["bitfinex","ETHUSD",1728573954040,4.18705,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1728573954446,4.18708,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728573954685,4.18682,2388.5,2388.0,5.708085]
["bitfinex","ETHUSD",1728573954887,4.71961,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728573955045,4.18658,2388.6,2388.4,0.7803]
["bitfinex","ETHUSD",1728573955885,4.18658,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573955886,4.18672,2388.5,2388.4,1.3303]
["bitfinex","ETHUSD",1728573956486,4.18655,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573956659,4.18672,2388.5,2388.4,1.3303]
["bitfinex","ETHUSD",1728573957486,4.18657,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573957727,8.37328,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573957887,4.18657,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573958097,8.37321,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573958485,4.18657,2388.6,2388.4,1.3303]
["bitfinex","ETHUSD",1728573959334,4.18672,2388.5,2388.4,1.3303]
["bitfinex","ETHUSD",1728573959483,4.18672,2388.5,2388.1,0.8254]
["bitfinex","ETHUSD",1728573959484,4.187,2388.4,2388.1,0.8254]
["bitfinex","ETHUSD",1728573960376,4.18712,2388.3,2388.1,0.8254]
["bitfinex","ETHUSD",1728573960922,4.18712,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728573960923,4.18769,2388.0,2387.8,0.8254]
["bitfinex","ETHUSD",1728573961127,8.37538,2388.0,2387.8,0.8254]
["bitfinex","ETHUSD",1728573961348,4.18769,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1728573961515,4.11287013,2388.1,2387.5,0.7554]
["bitfinex","ETHUSD",1728573961695,8.37573,2387.9,2387.5,0.7554]
["bitfinex","ETHUSD",1728573961898,4.18786,2387.9,2387.5,0.7554]
["bitfinex","ETHUSD",1728573962087,4.18804,2387.8,2387.5,0.7554]
["bitfinex","ETHUSD",1728573962277,4.18816,2387.7,2387.5,0.7554]
["bitfinex","ETHUSD",1728573962479,4.1883,2387.6,2387.3,8.1387]
["bitfinex","ETHUSD",1728573962686,8.83453013,2387.7,2387.1,0.7787]
["bitfinex","ETHUSD",1728573962921,4.18864,2387.5,2387.1,4.96779]
["bitfinex","ETHUSD",1728573963129,4.18864,2387.5,2387.1,5.883509]
["bitfinex","ETHUSD",1728573963279,8.83452013,2387.7,2387.1,5.883509]
["bitfinex","ETHUSD",1728573963280,4.18831,2387.6,2387.1,5.883479]
["bitfinex","ETHUSD",1728573963487,4.18849,2387.5,2387.1,5.883479]
["bitfinex","ETHUSD",1728573965020,4.18849,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728573965412,4.18869,2387.4,2387.1,0.7787]
["bitfinex","ETHUSD",1728573965616,4.18886,2387.3,2387.1,0.7787]
["bitfinex","ETHUSD",1728573965796,4.18869,2387.4,2386.9,7.9855]
["bitfinex","ETHUSD",1728573966026,4.18869,2387.4,2386.9,7.98546]
["bitfinex","ETHUSD",1728573966228,4.1885,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1728573966413,4.1883,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728573966599,4.1883,2387.6,2387.3,0.8256]
["bitfinex","ETHUSD",1728573966600,8.37669,2387.6,2387.3,0.8256]
["bitfinex","ETHUSD",1728573966795,4.18813,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573967126,4.18768,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728573967325,4.18792,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728573967530,4.18797,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728573968199,4.18779,2387.9,2387.5,4.73839]
["bitfinex","ETHUSD",1728573968436,8.3757,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728573968642,4.18779,2387.9,2387.5,4.73845]
["bitfinex","ETHUSD",1728573969027,4.18779,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728573969223,4.18796,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728573969549,4.11287013,2388.2,2387.5,4.73844]
["bitfinex","ETHUSD",1728573969696,4.18807,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573969897,4.1883,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573970100,4.18814,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573970410,4.18787,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728573970614,4.18787,2387.9,2387.4,9.483548]
["bitfinex","ETHUSD",1728573970814,4.18787,2387.9,2387.5,4.18843]
["bitfinex","ETHUSD",1728573971027,4.18787,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728573972034,4.18787,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1728573972035,4.18809,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573972547,4.18809,2387.8,2387.4,4.73863]
["bitfinex","ETHUSD",1728573972760,4.18809,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728573973058,4.18838,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573974665,4.18848,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728573975987,4.1884,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573976469,4.18816,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573977358,4.18839,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728573977563,4.18816,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728573978122,4.18763,2388.0,2387.7,0.813]
["bitfinex","ETHUSD",1728573978360,4.18743,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728573978570,4.11287013,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1728573978873,4.18769,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728573979060,4.18795,2387.8,2387.4,0.8135]
["bitfinex","ETHUSD",1728573979261,4.18778,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728573979419,4.18778,2387.9,2387.5,4.73846]
["bitfinex","ETHUSD",1728573979719,4.18798,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728573979918,4.18779,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728573980192,4.18797,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728573981193,4.18822,2387.7,2387.2,7.36]
["bitfinex","ETHUSD",1728573981495,4.18822,2387.7,2387.1,0.7891]
["bitfinex","ETHUSD",1728573981496,4.18842,2387.6,2387.1,0.7891]
["bitfinex","ETHUSD",1728573981644,4.18885,2387.3,2387.1,0.7891]
["bitfinex","ETHUSD",1728573981836,4.18911,2387.2,2386.9,0.8292]
["bitfinex","ETHUSD",1728573982444,4.18925,2387.1,2386.9,0.8292]
["bitfinex","ETHUSD",1728573982953,4.18911,2387.2,2386.9,0.8292]
["bitfinex","ETHUSD",1728573982954,4.18902,2387.2,2386.9,0.8292]
["bitfinex","ETHUSD",1728573983162,4.71747815,2387.2,2386.9,0.8292]
["bitfinex","ETHUSD",1728573983358,4.18971,2386.8,2386.4,8.1524]
["bitfinex","ETHUSD",1728573983544,4.18998,2386.7,2386.4,0.7924]
["bitfinex","ETHUSD",1728573983946,4.18953,2386.9,2386.4,4.98273]
["bitfinex","ETHUSD",1728573984153,4.18973,2386.8,2386.4,0.7924]
["bitfinex","ETHUSD",1728573984952,4.18953,2386.9,2386.4,0.7924]
["bitfinex","ETHUSD",1728573985193,4.18953,2386.9,2386.4,4.98273]
["bitfinex","ETHUSD",1728573985395,4.18953,2386.9,2386.4,0.7924]
["bitfinex","ETHUSD",1728573985692,4.18953,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728573986394,4.19006,2386.6,2386.1,12.20166]
["bitfinex","ETHUSD",1728573986552,4.18989,2386.7,2386.2,4.19069]
["bitfinex","ETHUSD",1728573987347,4.18974,2386.8,2386.2,4.19069]
["bitfinex","ETHUSD",1728573987717,8.37961,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573987918,4.18974,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728573988072,4.18953,2386.9,2386.4,4.74036]
["bitfinex","ETHUSD",1728573988276,8.30218013,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1728573988588,8.37866,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1728573988785,4.18941,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573988989,4.1896,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728573989217,4.18948,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573989581,8.30206013,2387.1,2386.6,4.74002]
["bitfinex","ETHUSD",1728573989986,4.18919,2387.1,2386.6,4.74002]
["bitfinex","ETHUSD",1728573990184,4.18961,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728573990418,4.18948,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573991281,4.18971,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1728573991707,4.18971,2386.8,2386.5,0.8046]
["bitfinex","ETHUSD",1728573992021,4.19013,2386.6,2386.2,0.757]
["bitfinex","ETHUSD",1728573992228,4.19035,2386.5,2386.2,0.757]
["bitfinex","ETHUSD",1728573993476,4.19035,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728573993938,4.18998,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728573994332,5.66675982,2387.1,2386.3,1.51886]
["bitfinex","ETHUSD",1728573994511,5.66675982,2387.1,2386.5,0.55]
["bitfinex","ETHUSD",1728573994827,11.50832,2387.6,2386.4,4.19031]
["bitfinex","ETHUSD",1728573994828,0.5334,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1728573995030,4.18873,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728573995213,4.18883,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728573995610,4.18883,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1728573995943,4.18883,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728573996080,4.18874,2387.4,2386.8,0.55]
["bitfinex","ETHUSD",1728573996281,4.18874,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728573996485,4.18885,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728573996707,4.18901,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728573996913,4.18885,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728573997124,0.5334,2387.2,2386.6,0.7642]
["bitfinex","ETHUSD",1728573997449,4.18981,2386.8,2386.4,7.36]
["bitfinex","ETHUSD",1728573997586,4.18981,2386.8,2386.4,0.7642]
["bitfinex","ETHUSD",1728573998211,4.64627013,2387.2,2386.4,4.95458]
["bitfinex","ETHUSD",1728573998420,4.64627013,2387.2,2386.5,5.0350837]
["bitfinex","ETHUSD",1728573998421,4.18942,2387.0,2386.5,5.0350837]
["bitfinex","ETHUSD",1728573998632,4.18942,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573998936,8.37893,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573999669,4.18942,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728573999855,8.37895,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574000065,4.18969,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728574001533,4.18969,2386.9,2386.5,4.74021]
["bitfinex","ETHUSD",1728574001729,4.18904,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728574001935,4.189,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728574002165,4.18896,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728574002341,4.1891,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728574003246,4.11287013,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728574003448,4.18884,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728574003642,4.18925,2387.1,2386.9,0.7853]
["bitfinex","ETHUSD",1728574003846,4.18909,2387.2,2386.9,0.7853]
["bitfinex","ETHUSD",1728574004166,8.37825,2387.2,2386.9,0.7853]
["bitfinex","ETHUSD",1728574004531,4.1892,2387.1,2386.9,0.7853]
["bitfinex","ETHUSD",1728574005631,4.1892,2387.1,2386.5,7.36]
["bitfinex","ETHUSD",1728574005632,4.18936,2387.0,2386.7,1.3653]
["bitfinex","ETHUSD",1728574005828,4.18919,2387.1,2386.7,1.3653]
["bitfinex","ETHUSD",1728574006029,8.37853,2387.1,2386.7,1.3653]
["bitfinex","ETHUSD",1728574006907,4.18919,2387.1,2386.7,1.3653]
["bitfinex","ETHUSD",1728574007091,4.11287013,2387.2,2386.7,1.3653]
["bitfinex","ETHUSD",1728574007301,4.18937,2387.0,2386.7,1.3653]
["bitfinex","ETHUSD",1728574007678,4.18911,2387.2,2386.7,1.3653]
["bitfinex","ETHUSD",1728574007876,4.18911,2387.2,2386.7,5.55506]
["bitfinex","ETHUSD",1728574008112,4.18918,2387.1,2386.7,5.55506]
["bitfinex","ETHUSD",1728574008694,4.18918,2387.1,2386.7,1.3653]
["bitfinex","ETHUSD",1728574009011,4.18936,2387.0,2386.7,1.920831]
["bitfinex","ETHUSD",1728574009622,4.18914,2387.2,2386.7,1.920831]
["bitfinex","ETHUSD",1728574009799,4.18929,2387.1,2386.7,1.920831]
["bitfinex","ETHUSD",1728574010197,4.18998,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1728574010411,8.30210013,2387.1,2386.4,4.19036]
["bitfinex","ETHUSD",1728574010412,4.18947,2387.0,2386.4,4.19036]
["bitfinex","ETHUSD",1728574010632,4.18956,2386.9,2386.4,4.19036]
["bitfinex","ETHUSD",1728574010792,4.18956,2386.9,2386.4,8.38069]
["bitfinex","ETHUSD",1728574011132,4.18918,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1728574011348,4.72206,2387.4,2386.8,4.94387]
["bitfinex","ETHUSD",1728574011544,4.18891,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728574011979,4.18891,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728574012599,4.18814,2387.7,2387.2,0.7832]
["bitfinex","ETHUSD",1728574012841,4.18814,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574013257,4.1883,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728574013534,4.18853,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728574014045,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728574014891,4.1885,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728574015128,4.18831,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728574015427,4.1883,2387.6,2387.3,1.10222]
["bitfinex","ETHUSD",1728574016211,4.18817,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574016507,4.18832,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728574018589,4.18812,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1728574019095,4.1882,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574019298,4.11287013,2387.9,2387.3,1.521129]
["bitfinex","ETHUSD",1728574019496,4.18796,2387.8,2387.3,5.709939]
["bitfinex","ETHUSD",1728574019790,4.18763,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728574020033,4.1875,2388.1,2387.6,4.73828]
["bitfinex","ETHUSD",1728574020196,4.1875,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1728574020393,4.18778,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728574021606,4.18778,2387.9,2387.5,0.8032]
["bitfinex","ETHUSD",1728574021607,4.99624714,2388.1,2387.5,0.8032]
["bitfinex","ETHUSD",1728574021941,8.30110013,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574022616,4.18823,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574022816,8.30078013,2387.9,2387.3,4.73883]
["bitfinex","ETHUSD",1728574023132,8.30078013,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1728574023133,4.18814,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574025431,4.1881,2387.8,2387.3,4.73881]
["bitfinex","ETHUSD",1728574025836,4.18816,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574028711,4.1881,2387.8,2387.3,4.73879]
["bitfinex","ETHUSD",1728574029182,8.37617,2387.8,2387.3,4.73879]
["bitfinex","ETHUSD",1728574029308,4.18779,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728574029636,5.06002734,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574029637,4.18735,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574030136,4.18752,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574030432,4.1877,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728574031909,5.025007,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574032115,5.025007,2388.1,2387.7,0.8321]
["bitfinex","ETHUSD",1728574032116,4.18785,2387.9,2387.7,0.8321]
["bitfinex","ETHUSD",1728574033032,4.18764,2388.0,2387.7,0.8321]
["bitfinex","ETHUSD",1728574033836,4.18735,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574034040,8.37472,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574034213,4.18735,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574034412,4.18753,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574035823,4.18729,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574037275,4.11287013,2388.4,2387.8,5.294872]
["bitfinex","ETHUSD",1728574037276,4.187,2388.4,2387.8,5.294872]
["bitfinex","ETHUSD",1728574037491,9.06235147,2389.0,2388.0,4.73753]
["bitfinex","ETHUSD",1728574037492,4.71987,2388.7,2388.0,4.73753]
["bitfinex","ETHUSD",1728574037790,4.71987,2388.7,2388.2,4.73722]
["bitfinex","ETHUSD",1728574037791,4.18639,2388.7,2388.2,4.73722]
["bitfinex","ETHUSD",1728574038078,4.18622,2388.8,2388.2,4.73722]
["bitfinex","ETHUSD",1728574038279,4.18609,2388.9,2388.4,1.3071]
["bitfinex","ETHUSD",1728574038444,4.18649,2388.7,2388.4,1.3071]
["bitfinex","ETHUSD",1728574038843,4.18622,2388.8,2388.4,1.3071]
["bitfinex","ETHUSD",1728574039538,4.11287013,2388.8,2388.4,0.7571]
["bitfinex","ETHUSD",1728574039739,4.18691,2388.4,2388.2,0.8236]
["bitfinex","ETHUSD",1728574040168,4.18707,2388.3,2388.2,0.8236]
["bitfinex","ETHUSD",1728574040339,4.18755,2388.1,2387.9,0.8243]
["bitfinex","ETHUSD",1728574040773,4.18728,2388.2,2387.9,0.8243]
["bitfinex","ETHUSD",1728574040971,4.18711,2388.3,2387.9,0.8243]
["bitfinex","ETHUSD",1728574041586,4.18693,2388.4,2387.9,5.01207]
["bitfinex","ETHUSD",1728574041875,4.18693,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1728574041876,4.18709,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728574042240,4.18693,2388.4,2387.9,0.8243]
["bitfinex","ETHUSD",1728574042441,4.18728,2388.2,2387.9,0.8243]
["bitfinex","ETHUSD",1728574042636,4.18745,2388.1,2387.9,0.8243]
["bitfinex","ETHUSD",1728574042863,4.18728,2388.2,2387.9,0.8243]
["bitfinex","ETHUSD",1728574043643,4.18728,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1728574043644,4.18771,2388.0,2387.6,3.7703]
["bitfinex","ETHUSD",1728574044848,4.18744,2388.1,2387.6,7.95853]
["bitfinex","ETHUSD",1728574045783,4.18727,2388.2,2387.8,4.96513]
["bitfinex","ETHUSD",1728574045957,4.18727,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574046364,8.37463,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574046557,4.18727,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574047453,4.18727,2388.2,2387.8,4.96514]
["bitfinex","ETHUSD",1728574047675,4.18727,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574048090,4.18751,2388.1,2387.8,0.7772]
["bitfinex","ETHUSD",1728574049893,4.18727,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574051761,8.37465,2388.2,2387.8,0.7772]
["bitfinex","ETHUSD",1728574051957,4.18744,2388.1,2387.8,0.7772]
["bitfinex","ETHUSD",1728574052782,4.18772,2388.0,2387.8,0.7772]
["bitfinex","ETHUSD",1728574053559,4.18778,2387.9,2387.5,0.7912]
["bitfinex","ETHUSD",1728574053884,4.1883,2387.6,2387.2,3.7799]
["bitfinex","ETHUSD",1728574054088,4.18859,2387.5,2387.2,0.7799]
["bitfinex","ETHUSD",1728574055070,8.37723,2387.5,2387.2,0.7799]
["bitfinex","ETHUSD",1728574055275,4.18859,2387.5,2387.2,0.7799]
["bitfinex","ETHUSD",1728574056213,4.18836,2387.6,2387.2,0.7799]
["bitfinex","ETHUSD",1728574056393,4.18856,2387.5,2387.2,0.7799]
["bitfinex","ETHUSD",1728574058514,5.07182301,2387.6,2387.2,0.7799]
["bitfinex","ETHUSD",1728574058711,0.88346301,2387.6,2387.2,0.7799]
["bitfinex","ETHUSD",1728574058916,4.18918,2387.1,2386.8,1.62628458]
["bitfinex","ETHUSD",1728574059223,4.18852,2387.5,2386.8,0.7662]
["bitfinex","ETHUSD",1728574059408,4.18873,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728574059782,4.18883,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728574060204,4.18873,2387.4,2386.9,4.18937]
["bitfinex","ETHUSD",1728574060519,4.18873,2387.4,2386.9,8.37883]
["bitfinex","ETHUSD",1728574060818,4.1885,2387.5,2387.1,0.8307]
["bitfinex","ETHUSD",1728574061022,4.18875,2387.4,2387.1,0.8307]
["bitfinex","ETHUSD",1728574061398,4.18953,2386.9,2386.6,2.75668743]
["bitfinex","ETHUSD",1728574061691,4.18953,2386.9,2386.6,0.8168]
["bitfinex","ETHUSD",1728574062210,4.18932,2387.1,2386.6,0.8168]
["bitfinex","ETHUSD",1728574062211,4.18936,2387.0,2386.6,0.8168]
["bitfinex","ETHUSD",1728574062427,5.43851501,2387.0,2386.6,0.8168]
["bitfinex","ETHUSD",1728574065412,0.5334,2387.4,2386.8,0.7964]
["bitfinex","ETHUSD",1728574065578,4.1891,2387.2,2386.8,0.7964]
["bitfinex","ETHUSD",1728574065780,4.1892,2387.1,2386.8,0.7964]
["bitfinex","ETHUSD",1728574066299,4.18936,2387.0,2386.8,0.7964]
["bitfinex","ETHUSD",1728574066500,4.1892,2387.1,2386.8,0.7964]
["bitfinex","ETHUSD",1728574066706,4.1894,2387.0,2386.8,0.7964]
["bitfinex","ETHUSD",1728574066910,4.60813,2387.1,2386.8,0.7964]
["bitfinex","ETHUSD",1728574067092,4.18937,2387.0,2386.8,0.7964]
["bitfinex","ETHUSD",1728574067292,4.18937,2387.0,2386.3,5.26921159]
["bitfinex","ETHUSD",1728574067293,4.19006,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574067494,4.19023,2386.5,2386.3,0.7964]
["bitfinex","ETHUSD",1728574067679,4.19006,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574067880,8.38029,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574068183,4.19006,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574068493,4.1903,2386.5,2386.3,0.7964]
["bitfinex","ETHUSD",1728574068692,4.19019,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574068878,4.19025,2386.5,2386.3,0.7964]
["bitfinex","ETHUSD",1728574070280,4.18986,2386.8,2386.3,0.7964]
["bitfinex","ETHUSD",1728574070486,4.19017,2386.6,2386.3,0.7964]
["bitfinex","ETHUSD",1728574070697,4.19042,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728574070924,4.19016,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1728574071131,4.19016,2386.6,2386.2,0.7784]
["bitfinex","ETHUSD",1728574071398,4.19001,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728574071724,4.18978,2386.8,2386.3,4.74058]
["bitfinex","ETHUSD",1728574071927,4.18988,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728574072649,4.18978,2386.8,2386.3,4.74047]
["bitfinex","ETHUSD",1728574072792,4.18965,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728574072996,4.18948,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728574073334,4.18934,2387.1,2386.6,0.7779]
["bitfinex","ETHUSD",1728574073520,4.18934,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1728574073521,4.18947,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728574073829,4.1896,2386.9,2386.6,0.7779]
["bitfinex","ETHUSD",1728574073994,4.18947,2387.0,2386.6,0.7779]
["bitfinex","ETHUSD",1728574074628,8.37892,2387.0,2386.6,0.7779]
["bitfinex","ETHUSD",1728574074827,0.5334,2386.9,2386.3,0.7619]
["bitfinex","ETHUSD",1728574075046,4.18996,2386.7,2386.3,3.7619]
["bitfinex","ETHUSD",1728574075209,8.30205013,2387.1,2386.4,4.1903]
["bitfinex","ETHUSD",1728574075210,4.18938,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1728574075400,8.37888,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1728574075601,0.5334,2387.1,2386.4,4.1903]
["bitfinex","ETHUSD",1728574075602,4.18954,2386.9,2386.4,1.214263]
["bitfinex","ETHUSD",1728574075831,4.18954,2386.9,2386.3,4.9524]
["bitfinex","ETHUSD",1728574076033,4.18954,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728574077037,4.72269,2387.1,2386.4,4.74038]
["bitfinex","ETHUSD",1728574077208,4.18955,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728574077409,4.72269,2387.1,2386.6,0.7616]
["bitfinex","ETHUSD",1728574077410,4.18945,2387.0,2386.6,0.7616]
["bitfinex","ETHUSD",1728574078259,4.18988,2386.7,2386.0,10.36]
["bitfinex","ETHUSD",1728574078425,4.18988,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1728574078637,4.18988,2386.7,2386.3,0.7534]
["bitfinex","ETHUSD",1728574078838,8.37991,2386.7,2386.3,0.7534]
["bitfinex","ETHUSD",1728574079658,8.37987,2386.7,2386.3,0.7534]
["bitfinex","ETHUSD",1728574080016,4.19018,2386.6,2386.3,0.7534]
["bitfinex","ETHUSD",1728574081144,8.3804,2386.6,2386.3,0.7534]
["bitfinex","ETHUSD",1728574081656,4.19018,2386.6,2386.3,0.7534]
["bitfinex","ETHUSD",1728574081875,4.18989,2386.7,2386.3,1.247832]
["bitfinex","ETHUSD",1728574082180,0.5334,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1728574082456,0.5334,2387.3,2386.7,0.7534]
["bitfinex","ETHUSD",1728574082457,4.18946,2387.0,2386.7,0.7534]
["bitfinex","ETHUSD",1728574083231,4.18921,2387.1,2386.7,0.7534]
["bitfinex","ETHUSD",1728574083770,4.18914,2387.2,2386.7,0.7534]
["bitfinex","ETHUSD",1728574084079,4.18891,2387.3,2386.9,0.7882]
["bitfinex","ETHUSD",1728574084718,4.18876,2387.4,2386.9,0.7882]
["bitfinex","ETHUSD",1728574084719,4.18901,2387.2,2386.9,0.7882]
["bitfinex","ETHUSD",1728574085230,8.37816,2387.2,2386.9,0.7882]
["bitfinex","ETHUSD",1728574085438,4.18901,2387.2,2386.9,0.7882]
["bitfinex","ETHUSD",1728574087272,8.3776,2387.4,2386.9,0.7882]
["bitfinex","ETHUSD",1728574087569,4.64627013,2387.5,2386.9,0.7882]
["bitfinex","ETHUSD",1728574087570,4.18896,2387.3,2386.9,0.7882]
["bitfinex","ETHUSD",1728574088936,4.18901,2387.2,2386.9,0.7882]
["bitfinex","ETHUSD",1728574090283,4.18885,2387.3,2386.9,0.7882]
["bitfinex","ETHUSD",1728574090817,4.11287013,2387.3,2386.9,0.7882]
["bitfinex","ETHUSD",1728574091033,4.18935,2387.0,2386.6,0.8258]
["bitfinex","ETHUSD",1728574091189,4.18956,2386.9,2386.6,0.8258]
["bitfinex","ETHUSD",1728574091377,4.18978,2386.8,2386.6,0.8258]
["bitfinex","ETHUSD",1728574091884,4.18956,2386.9,2386.6,0.8258]
["bitfinex","ETHUSD",1728574092693,4.18938,2387.0,2386.6,0.8258]
["bitfinex","ETHUSD",1728574093012,4.64627013,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1728574093197,4.18904,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574093896,4.18898,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574094297,4.64627013,2387.5,2386.9,0.8154]
["bitfinex","ETHUSD",1728574094509,4.18909,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574094821,4.18891,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574095026,4.18903,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574095393,4.18919,2387.1,2386.9,0.8154]
["bitfinex","ETHUSD",1728574095623,4.18904,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574095940,4.1892,2387.1,2386.9,0.8154]
["bitfinex","ETHUSD",1728574096301,4.11287013,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574096624,4.18925,2387.1,2386.9,0.8154]
["bitfinex","ETHUSD",1728574097723,4.11287013,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574098022,4.18877,2387.4,2386.9,0.8154]
["bitfinex","ETHUSD",1728574098226,4.18912,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574098625,4.18892,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574099400,4.18901,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574099720,4.18887,2387.3,2386.9,0.8154]
["bitfinex","ETHUSD",1728574099895,4.18907,2387.2,2386.9,0.8154]
["bitfinex","ETHUSD",1728574100308,4.18923,2387.1,2386.9,0.8154]
["bitfinex","ETHUSD",1728574100636,4.18935,2387.0,2386.7,0.802]
["bitfinex","ETHUSD",1728574101639,4.18954,2386.9,2386.7,0.802]
["bitfinex","ETHUSD",1728574102498,4.18943,2387.0,2386.7,0.802]
["bitfinex","ETHUSD",1728574102737,4.11287013,2387.3,2386.7,1.40928318]
["bitfinex","ETHUSD",1728574102895,4.18893,2387.3,2386.7,4.18973]
["bitfinex","ETHUSD",1728574103237,0.46462701,2387.4,2386.8,1.3302]
["bitfinex","ETHUSD",1728574103238,4.18919,2387.1,2386.8,1.3302]
["bitfinex","ETHUSD",1728574103398,4.18908,2387.2,2386.8,1.3302]
["bitfinex","ETHUSD",1728574103733,4.18919,2387.1,2386.8,1.3302]
["bitfinex","ETHUSD",1728574104045,4.18936,2387.0,2386.8,0.7802]
["bitfinex","ETHUSD",1728574105034,4.18953,2386.9,2386.5,1.3262]
["bitfinex","ETHUSD",1728574105337,4.64687971,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1728574105508,4.18921,2387.1,2386.8,0.7762]
["bitfinex","ETHUSD",1728574106005,8.37856,2387.1,2386.8,0.7762]
["bitfinex","ETHUSD",1728574106208,4.18947,2387.0,2386.8,0.7762]
["bitfinex","ETHUSD",1728574106523,4.18979,2386.8,2386.5,1.3619]
["bitfinex","ETHUSD",1728574106729,4.18979,2386.8,2386.6,0.72251874]
["bitfinex","ETHUSD",1728574106909,4.18979,2386.8,2386.5,1.3619]
["bitfinex","ETHUSD",1728574107099,4.18979,2386.8,2386.6,0.72246534]
["bitfinex","ETHUSD",1728574107440,4.18979,2386.8,2386.5,0.8119]
["bitfinex","ETHUSD",1728574107441,4.18988,2386.7,2386.5,0.8119]
["bitfinex","ETHUSD",1728574108548,4.18971,2386.8,2386.5,0.8119]
["bitfinex","ETHUSD",1728574110474,4.18971,2386.8,2386.4,0.86008458]
["bitfinex","ETHUSD",1728574110475,4.19013,2386.6,2386.4,0.86008458]
["bitfinex","ETHUSD",1728574110673,4.19013,2386.6,2386.5,0.72283334]
["bitfinex","ETHUSD",1728574110964,4.19027,2386.5,2386.1,3.0]
["bitfinex","ETHUSD",1728574111266,4.19013,2386.6,2386.0,4.64038458]
["bitfinex","ETHUSD",1728574111267,4.19049,2386.4,2386.0,4.64038458]
["bitfinex","ETHUSD",1728574111469,4.19049,2386.4,2386.1,0.72314619]
["bitfinex","ETHUSD",1728574111470,4.19065,2386.3,2386.1,0.72314619]
["bitfinex","ETHUSD",1728574111627,4.19065,2386.3,2386.0,0.7803]
["bitfinex","ETHUSD",1728574112637,4.19094,2386.1,2385.8,0.86008458]
["bitfinex","ETHUSD",1728574112837,4.19094,2386.1,2385.7,2.07642687]
["bitfinex","ETHUSD",1728574112838,4.19094,2386.1,2385.7,1.64638458]
["bitfinex","ETHUSD",1728574113052,4.19094,2386.1,2385.8,1.80878718]
["bitfinex","ETHUSD",1728574113267,4.19094,2386.1,2385.7,0.7863]
["bitfinex","ETHUSD",1728574113427,4.19094,2386.1,2385.8,0.72331698]
["bitfinex","ETHUSD",1728574113630,4.19094,2386.1,2385.7,0.7863]
["bitfinex","ETHUSD",1728574113831,4.19094,2386.1,2385.7,1.87133156]
["bitfinex","ETHUSD",1728574114372,4.19087,2386.2,2385.7,0.7863]
["bitfinex","ETHUSD",1728574114551,4.19095,2386.1,2385.7,1.50948531]
["bitfinex","ETHUSD",1728574114874,4.19087,2386.2,2385.8,0.72311598]
["bitfinex","ETHUSD",1728574115074,4.19087,2386.2,2385.7,6.76065814]
["bitfinex","ETHUSD",1728574115228,4.19087,2386.2,2385.8,0.72309124]
["bitfinex","ETHUSD",1728574115565,4.19079,2386.2,2385.8,1.08469615]
["bitfinex","ETHUSD",1728574115784,4.19058,2386.4,2385.8,5.27613615]
["bitfinex","ETHUSD",1728574115986,4.19062,2386.3,2385.8,6.22267573]
["bitfinex","ETHUSD",1728574116182,4.19062,2386.3,2385.9,0.72310822]
["bitfinex","ETHUSD",1728574116485,4.19062,2386.3,2385.8,6.22267573]
["bitfinex","ETHUSD",1728574116682,0.5334,2386.5,2385.9,4.74128]
["bitfinex","ETHUSD",1728574116891,4.19016,2386.6,2386.0,5.69312827]
["bitfinex","ETHUSD",1728574117059,4.18997,2386.7,2386.2,1.3292]
["bitfinex","ETHUSD",1728574117268,4.11287013,2387.0,2386.2,0.7792]
["bitfinex","ETHUSD",1728574117602,4.18996,2386.7,2386.2,4.96995]
["bitfinex","ETHUSD",1728574117893,4.18996,2386.7,2386.2,6.05464615]
["bitfinex","ETHUSD",1728574118182,4.18996,2386.7,2386.2,4.96995]
["bitfinex","ETHUSD",1728574118394,4.18966,2386.9,2386.3,4.19053]
["bitfinex","ETHUSD",1728574118566,4.18966,2386.9,2386.4,5.00777]
["bitfinex","ETHUSD",1728574118745,4.72273,2387.1,2386.4,0.8174]
["bitfinex","ETHUSD",1728574118746,4.18971,2386.8,2386.4,0.8174]
["bitfinex","ETHUSD",1728574118949,8.37952,2386.8,2386.4,0.8174]
["bitfinex","ETHUSD",1728574119146,4.18998,2386.7,2386.4,0.8174]
["bitfinex","ETHUSD",1728574120395,12.49237013,2386.8,2386.4,0.8174]
["bitfinex","ETHUSD",1728574120685,4.18971,2386.8,2386.4,0.8174]
["bitfinex","ETHUSD",1728574121048,8.30233013,2387.0,2386.4,5.00781]
["bitfinex","ETHUSD",1728574121300,4.19003,2386.7,2386.4,0.8174]
["bitfinex","ETHUSD",1728574122850,8.38003,2386.7,2386.4,0.8174]
["bitfinex","ETHUSD",1728574123051,4.19,2386.7,2386.4,0.8174]
["bitfinex","ETHUSD",1728574125394,4.1902,2386.6,2386.2,0.813]
["bitfinex","ETHUSD",1728574125594,4.1902,2386.6,2386.2,1.50940331]
["bitfinex","ETHUSD",1728574126399,4.11287013,2386.8,2386.2,1.50940331]
["bitfinex","ETHUSD",1728574126564,4.19007,2386.6,2386.2,1.50940331]
["bitfinex","ETHUSD",1728574127268,4.19007,2386.6,2386.2,0.813]
["bitfinex","ETHUSD",1728574128083,4.18937,2387.0,2386.4,4.96403]
["bitfinex","ETHUSD",1728574128555,4.18937,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1728574128877,4.1896,2386.9,2386.4,9.15435]
["bitfinex","ETHUSD",1728574129084,4.1896,2386.9,2386.4,10.26573477]
["bitfinex","ETHUSD",1728574129384,4.1896,2386.9,2386.4,6.07542477]
["bitfinex","ETHUSD",1728574129871,4.18971,2386.8,2386.4,6.07542477]
["bitfinex","ETHUSD",1728574130195,8.37927,2386.9,2386.4,6.07542477]
["bitfinex","ETHUSD",1728574130359,4.18971,2386.8,2386.4,0.7738]
["bitfinex","ETHUSD",1728574130870,4.18938,2387.0,2386.4,4.96419]
["bitfinex","ETHUSD",1728574131198,4.18938,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1728574131558,4.18963,2386.9,2386.4,0.7738]
["bitfinex","ETHUSD",1728574131897,4.18963,2386.9,2386.4,4.96418]
["bitfinex","ETHUSD",1728574132075,4.18963,2386.9,2386.4,6.04822924]
["bitfinex","ETHUSD",1728574133114,4.1891,2387.2,2386.6,1.312]
["bitfinex","ETHUSD",1728574133400,4.18925,2387.1,2386.6,5.50198]
["bitfinex","ETHUSD",1728574133862,4.18925,2387.1,2386.6,6.58602924]
["bitfinex","ETHUSD",1728574134198,4.18925,2387.1,2386.6,5.50198]
["bitfinex","ETHUSD",1728574134772,4.18937,2387.0,2386.6,2.39594548]
["bitfinex","ETHUSD",1728574134973,4.18937,2387.0,2386.6,1.312]
["bitfinex","ETHUSD",1728574135265,4.18922,2387.1,2386.6,5.50205]
["bitfinex","ETHUSD",1728574135465,4.18922,2387.1,2386.6,0.762]
["bitfinex","ETHUSD",1728574135872,4.18936,2387.0,2386.6,4.95204]
["bitfinex","ETHUSD",1728574136091,4.72346,2386.6,2386.5,1.08458409]
["bitfinex","ETHUSD",1728574136290,4.72359,2386.6,2386.0,4.19102]
["bitfinex","ETHUSD",1728574136491,0.5334,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728574136658,4.11287013,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1728574136659,4.18996,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1728574138414,4.18964,2386.9,2386.4,4.19034]
["bitfinex","ETHUSD",1728574138617,4.18964,2386.9,2386.5,0.550404]
["bitfinex","ETHUSD",1728574139418,4.72268,2387.1,2386.6,4.94658]
["bitfinex","ETHUSD",1728574139419,4.18926,2387.1,2386.6,4.94658]
["bitfinex","ETHUSD",1728574139706,4.1892,2387.1,2386.6,4.9465]
["bitfinex","ETHUSD",1728574140016,4.72219,2387.4,2386.8,0.7566]
["bitfinex","ETHUSD",1728574140178,4.18879,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728574140381,8.37757,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728574140576,4.18887,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728574140802,4.18911,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728574141315,4.18887,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728574141525,1.24903301,2387.3,2386.8,0.7566]
["bitfinex","ETHUSD",1728574141807,4.18927,2387.1,2386.8,0.7566]
["bitfinex","ETHUSD",1728574142803,12.49107013,2387.2,2386.8,0.7566]
["bitfinex","ETHUSD",1728574143302,4.18951,2387.0,2386.6,1.08429966]
["bitfinex","ETHUSD",1728574143505,4.18951,2387.0,2386.6,0.8219]
["bitfinex","ETHUSD",1728574143506,4.18964,2386.9,2386.6,0.8219]
["bitfinex","ETHUSD",1728574145716,4.18972,2386.8,2386.6,0.8219]
["bitfinex","ETHUSD",1728574146313,4.18964,2386.9,2386.6,0.8219]
["bitfinex","ETHUSD",1728574146851,4.18974,2386.8,2386.6,0.8219]
["bitfinex","ETHUSD",1728574148522,4.18974,2386.8,2386.4,3.0]
["bitfinex","ETHUSD",1728574148523,4.608714,2386.8,2386.4,0.7972]
["bitfinex","ETHUSD",1728574148839,4.18989,2386.7,2386.4,0.7972]
["bitfinex","ETHUSD",1728574151241,4.19012,2386.6,2386.3,1.08570845]
["bitfinex","ETHUSD",1728574151565,4.19012,2386.6,2386.2,0.7807]
["bitfinex","ETHUSD",1728574151566,4.662472,2386.6,2386.2,0.7807]
["bitfinex","ETHUSD",1728574151731,4.19033,2386.5,2386.2,0.7807]
["bitfinex","ETHUSD",1728574151924,8.30295013,2386.6,2386.2,0.7807]
["bitfinex","ETHUSD",1728574152455,4.19026,2386.5,2386.2,0.7807]
["bitfinex","ETHUSD",1728574152655,4.19041,2386.4,2386.1,1.08660931]
["bitfinex","ETHUSD",1728574152862,4.19041,2386.4,2386.2,0.72442784]
["bitfinex","ETHUSD",1728574153161,4.19041,2386.4,2386.1,1.08664476]
["bitfinex","ETHUSD",1728574153367,4.19026,2386.5,2386.0,5.85501287]
["bitfinex","ETHUSD",1728574153573,4.19026,2386.5,2386.1,1.8110169]
["bitfinex","ETHUSD",1728574153870,4.19026,2386.5,2386.0,4.98008]
["bitfinex","ETHUSD",1728574154071,4.19026,2386.5,2386.1,0.72442562]
["bitfinex","ETHUSD",1728574154371,4.19026,2386.5,2386.0,4.98008]
["bitfinex","ETHUSD",1728574154568,4.19026,2386.5,2386.1,1.81096888]
["bitfinex","ETHUSD",1728574154756,4.19026,2386.5,2386.0,5.85501287]
["bitfinex","ETHUSD",1728574154965,4.19026,2386.5,2386.1,1.8107977]
["bitfinex","ETHUSD",1728574155137,4.19026,2386.5,2386.1,1.08647862]
["bitfinex","ETHUSD",1728574155570,4.19026,2386.5,2386.0,5.85501287]
["bitfinex","ETHUSD",1728574155774,4.19026,2386.5,2386.1,1.8105681]
["bitfinex","ETHUSD",1728574155974,8.30294013,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1728574156142,9.60557714,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1728574156337,4.19035,2386.5,2386.0,5.85501287]
["bitfinex","ETHUSD",1728574156673,4.19035,2386.5,2386.1,0.72446061]
["bitfinex","ETHUSD",1728574156841,4.19035,2386.5,2386.0,4.98008]
["bitfinex","ETHUSD",1728574157263,4.19035,2386.5,2386.1,0.72440287]
["bitfinex","ETHUSD",1728574157578,5.1586557,2386.5,2386.0,4.98008]
["bitfinex","ETHUSD",1728574157884,4.19062,2386.3,2386.0,0.789]
["bitfinex","ETHUSD",1728574158381,4.72383,2386.4,2386.0,0.789]
["bitfinex","ETHUSD",1728574158580,4.72383,2386.4,2386.0,1.87545407]
["bitfinex","ETHUSD",1728574158739,4.72383,2386.4,2386.0,0.789]
["bitfinex","ETHUSD",1728574158938,4.19024,2386.5,2386.1,0.72424321]
["bitfinex","ETHUSD",1728574159161,4.19024,2386.5,2386.0,4.98003]
["bitfinex","ETHUSD",1728574159162,4.19024,2386.5,2386.0,5.85496287]
["bitfinex","ETHUSD",1728574159338,4.19024,2386.5,2386.1,1.81073616]
["bitfinex","ETHUSD",1728574159548,4.19024,2386.5,2386.0,5.85496287]
["bitfinex","ETHUSD",1728574159742,4.19024,2386.5,2386.1,0.72423941]
["bitfinex","ETHUSD",1728574159941,4.19024,2386.5,2386.0,4.98003]
["bitfinex","ETHUSD",1728574160176,4.19041,2386.4,2386.0,0.789]
["bitfinex","ETHUSD",1728574160377,4.19041,2386.4,2386.1,1.81119796]
["bitfinex","ETHUSD",1728574160549,4.19041,2386.4,2386.0,0.789]
["bitfinex","ETHUSD",1728574160550,4.1906,2386.3,2386.0,0.789]
["bitfinex","ETHUSD",1728574160744,4.19041,2386.4,2386.1,0.72450072]
["bitfinex","ETHUSD",1728574160945,4.19041,2386.4,2386.0,1.66393287]
["bitfinex","ETHUSD",1728574161165,4.19041,2386.4,2386.1,1.81117672]
["bitfinex","ETHUSD",1728574161376,4.19041,2386.4,2386.0,1.66393287]
["bitfinex","ETHUSD",1728574161567,4.19041,2386.4,2386.1,1.81132386]
["bitfinex","ETHUSD",1728574161774,4.19041,2386.4,2386.0,1.66393287]
["bitfinex","ETHUSD",1728574161991,4.19041,2386.4,2386.1,1.81055757]
["bitfinex","ETHUSD",1728574162275,5.081699,2386.5,2386.0,5.85496287]
["bitfinex","ETHUSD",1728574162484,4.19042,2386.4,2386.1,1.81072838]
["bitfinex","ETHUSD",1728574162650,4.19042,2386.4,2386.0,1.66393287]
["bitfinex","ETHUSD",1728574162840,4.1906,2386.3,2386.1,1.81075595]
["bitfinex","ETHUSD",1728574163038,4.1908,2386.2,2385.9,0.87493287]
["bitfinex","ETHUSD",1728574163277,4.1908,2386.2,2385.8,0.87493287]
["bitfinex","ETHUSD",1728574163449,4.1908,2386.2,2385.9,0.72447096]
["bitfinex","ETHUSD",1728574163655,4.1908,2386.2,2385.8,1.08659754]
["bitfinex","ETHUSD",1728574163865,4.1908,2386.2,2385.7,5.82507287]
["bitfinex","ETHUSD",1728574164067,4.7242,2386.2,2385.8,1.81115975]
["bitfinex","ETHUSD",1728574164257,4.7242,2386.2,2385.7,0.7586]
["bitfinex","ETHUSD",1728574164258,4.19112,2386.0,2385.7,0.7586]
["bitfinex","ETHUSD",1728574164754,4.19112,2386.0,2385.6,0.87493287]
["bitfinex","ETHUSD",1728574164966,4.19112,2386.0,2385.7,1.8107433]
["bitfinex","ETHUSD",1728574165178,4.19112,2386.0,2385.5,5.82485287]
["bitfinex","ETHUSD",1728574165484,4.19112,2386.0,2385.6,1.81068451]
["bitfinex","ETHUSD",1728574165679,4.19112,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1728574166170,4.19103,2386.1,2385.6,4.7418]
["bitfinex","ETHUSD",1728574166479,4.19111,2386.0,2385.6,1.63604403]
["bitfinex","ETHUSD",1728574166644,5.22262522,2386.1,2385.6,1.63585053]
["bitfinex","ETHUSD",1728574166842,4.19118,2386.0,2385.6,1.08585053]
["bitfinex","ETHUSD",1728574167491,4.19118,2386.0,2385.5,4.94992]
["bitfinex","ETHUSD",1728574167653,4.19118,2386.0,2385.6,0.72375921]
["bitfinex","ETHUSD",1728574167859,4.19118,2386.0,2385.5,9.14182]
["bitfinex","ETHUSD",1728574168071,4.19118,2386.0,2385.6,1.80929423]
["bitfinex","ETHUSD",1728574168254,4.19118,2386.0,2385.5,4.94992]
["bitfinex","ETHUSD",1728574168465,4.19118,2386.0,2385.6,0.72374563]
["bitfinex","ETHUSD",1728574170484,4.19118,2386.0,2385.5,6.03535713]
["bitfinex","ETHUSD",1728574170797,4.19155,2385.8,2385.5,0.7581]
["bitfinex","ETHUSD",1728574171015,4.19171,2385.7,2385.5,0.7581]
["bitfinex","ETHUSD",1728574171220,4.1919,2385.6,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574172374,4.19199,2385.5,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574177726,4.1919,2385.6,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574177999,4.725,2385.8,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574178200,4.19129,2385.9,2385.5,0.8253]
["bitfinex","ETHUSD",1728574178434,4.19155,2385.8,2385.5,0.8253]
["bitfinex","ETHUSD",1728574178791,4.663759,2385.9,2385.5,0.8253]
["bitfinex","ETHUSD",1728574179135,4.19147,2385.8,2385.5,0.8253]
["bitfinex","ETHUSD",1728574181788,4.1917,2385.7,2385.5,0.8253]
["bitfinex","ETHUSD",1728574182439,4.1917,2385.7,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574183234,0.5334,2386.0,2385.4,4.81790591]
["bitfinex","ETHUSD",1728574183463,4.19118,2386.0,2385.6,0.8217]
["bitfinex","ETHUSD",1728574183668,4.19097,2386.1,2385.6,5.01351]
["bitfinex","ETHUSD",1728574183669,4.19106,2386.1,2385.6,5.01351]
["bitfinex","ETHUSD",1728574184359,4.19118,2386.0,2385.6,0.8217]
["bitfinex","ETHUSD",1728574184725,4.19129,2385.9,2385.6,0.8217]
["bitfinex","ETHUSD",1728574186165,8.38273,2385.9,2385.6,0.8217]
["bitfinex","ETHUSD",1728574186330,4.19129,2385.9,2385.6,0.8217]
["bitfinex","ETHUSD",1728574189925,4.19165,2385.7,2385.4,0.9197881]
["bitfinex","ETHUSD",1728574191553,4.19153,2385.8,2385.4,0.9197881]
["bitfinex","ETHUSD",1728574195672,4.7245,2386.1,2385.4,0.9197881]
["bitfinex","ETHUSD",1728574195881,4.19131,2385.9,2385.4,5.1118581]
["bitfinex","ETHUSD",1728574196430,4.19131,2385.9,2385.4,6.19630772]
["bitfinex","ETHUSD",1728574196749,4.19131,2385.9,2385.4,5.11048209]
["bitfinex","ETHUSD",1728574196750,4.19138,2385.9,2385.4,5.11048209]
["bitfinex","ETHUSD",1728574197232,4.19138,2385.9,2385.4,0.91833209]
["bitfinex","ETHUSD",1728574197432,4.19138,2385.9,2385.4,5.11047209]
["bitfinex","ETHUSD",1728574198453,8.38277,2385.9,2385.4,5.11047209]
["bitfinex","ETHUSD",1728574198790,4.19138,2385.9,2385.4,5.11047209]
["bitfinex","ETHUSD",1728574199769,4.19138,2385.9,2385.4,10.38716955]
["bitfinex","ETHUSD",1728574199986,4.19138,2385.9,2385.5,0.7757]
["bitfinex","ETHUSD",1728574200349,4.19137,2385.9,2385.5,0.7757]
["bitfinex","ETHUSD",1728574200543,4.19114,2386.0,2385.5,4.96768]
["bitfinex","ETHUSD",1728574200747,4.19101,2386.1,2385.7,0.7757]
["bitfinex","ETHUSD",1728574200982,4.19118,2386.0,2385.7,0.7757]
["bitfinex","ETHUSD",1728574201583,4.19101,2386.1,2385.7,0.7757]
["bitfinex","ETHUSD",1728574201584,8.3821,2386.1,2385.7,0.7757]
["bitfinex","ETHUSD",1728574202341,4.19113,2386.0,2385.7,0.7757]
["bitfinex","ETHUSD",1728574202546,4.19131,2385.9,2385.7,0.7757]
["bitfinex","ETHUSD",1728574202991,1.25355616,2386.1,2385.7,0.7757]
["bitfinex","ETHUSD",1728574203189,4.19118,2386.0,2385.7,0.7757]
["bitfinex","ETHUSD",1728574203544,4.19094,2386.1,2385.7,1.860954]
["bitfinex","ETHUSD",1728574203745,4.19094,2386.1,2385.7,1.86095587]
["bitfinex","ETHUSD",1728574203948,4.19094,2386.1,2385.7,0.7757]
["bitfinex","ETHUSD",1728574204184,4.19041,2386.4,2385.8,1.8083752]
["bitfinex","ETHUSD",1728574204385,8.38147,2386.3,2385.9,1.51865008]
["bitfinex","ETHUSD",1728574204585,4.19072,2386.3,2385.9,1.88029223]
["bitfinex","ETHUSD",1728574204745,5.96465143,2386.2,2385.9,1.88027919]
["bitfinex","ETHUSD",1728574204948,4.19095,2386.1,2385.9,0.7953]
["bitfinex","ETHUSD",1728574205384,5.96498143,2386.0,2385.7,0.818]
["bitfinex","ETHUSD",1728574205796,5.96517143,2385.9,2385.7,0.818]
["bitfinex","ETHUSD",1728574206016,4.19146,2385.8,2385.7,0.818]
["bitfinex","ETHUSD",1728574206367,8.3827,2385.9,2385.7,0.818]
["bitfinex","ETHUSD",1728574206585,4.19146,2385.8,2385.7,0.818]
["bitfinex","ETHUSD",1728574206877,4.1913,2385.9,2385.7,0.818]
["bitfinex","ETHUSD",1728574207086,0.93979101,2385.9,2385.7,0.818]
["bitfinex","ETHUSD",1728574207411,4.19105,2386.1,2385.7,0.818]
["bitfinex","ETHUSD",1728574207701,4.19112,2386.0,2385.7,0.818]
["bitfinex","ETHUSD",1728574208868,4.65425802,2386.5,2385.8,4.74137]
["bitfinex","ETHUSD",1728574209069,4.19032,2386.5,2386.1,0.7685]
["bitfinex","ETHUSD",1728574209296,4.19032,2386.5,2386.2,0.72370534]
["bitfinex","ETHUSD",1728574209512,4.19032,2386.5,2386.1,0.7685]
["bitfinex","ETHUSD",1728574209748,4.19032,2386.5,2386.2,0.7235942]
["bitfinex","ETHUSD",1728574209876,4.19043,2386.4,2386.1,0.7685]
["bitfinex","ETHUSD",1728574210609,4.609292,2386.5,2386.1,0.7685]
["bitfinex","ETHUSD",1728574210918,4.19026,2386.5,2386.2,0.72368941]
["bitfinex","ETHUSD",1728574211072,4.19026,2386.5,2386.1,0.7685]
["bitfinex","ETHUSD",1728574211616,4.18997,2386.7,2386.3,0.7676]
["bitfinex","ETHUSD",1728574211826,4.19013,2386.6,2386.4,0.72362249]
["bitfinex","ETHUSD",1728574212113,4.19013,2386.6,2386.3,0.7676]
["bitfinex","ETHUSD",1728574212607,8.37999,2386.7,2386.3,0.7676]
["bitfinex","ETHUSD",1728574212807,4.19006,2386.6,2386.3,0.7676]
["bitfinex","ETHUSD",1728574214009,4.18997,2386.7,2386.3,0.7676]
["bitfinex","ETHUSD",1728574214381,4.18964,2386.9,2386.3,4.95815]
["bitfinex","ETHUSD",1728574214382,4.18974,2386.8,2386.3,4.95815]
["bitfinex","ETHUSD",1728574214730,4.1896,2386.9,2386.5,0.7578]
["bitfinex","ETHUSD",1728574215911,0.41149602,2387.2,2386.5,0.7578]
["bitfinex","ETHUSD",1728574215912,4.19,2386.7,2386.5,0.7578]
["bitfinex","ETHUSD",1728574216411,4.18947,2387.0,2386.4,0.7578]
["bitfinex","ETHUSD",1728574216612,4.18964,2386.9,2386.4,4.94814]
["bitfinex","ETHUSD",1728574217112,4.18964,2386.9,2386.4,0.7578]
["bitfinex","ETHUSD",1728574217318,4.18979,2386.8,2386.4,0.7578]
["bitfinex","ETHUSD",1728574217514,4.18964,2386.9,2386.4,0.7578]
["bitfinex","ETHUSD",1728574217515,4.19017,2386.6,2386.4,0.7578]
["bitfinex","ETHUSD",1728574218376,8.38,2386.7,2386.4,0.7578]
["bitfinex","ETHUSD",1728574218581,4.19014,2386.6,2386.4,0.7578]
["bitfinex","ETHUSD",1728574219378,4.18995,2386.7,2386.4,0.7578]
["bitfinex","ETHUSD",1728574220316,4.18964,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728574220520,4.18964,2386.9,2386.6,0.7565]
["bitfinex","ETHUSD",1728574221629,8.37927,2386.9,2386.6,0.7565]
["bitfinex","ETHUSD",1728574221961,4.18963,2386.9,2386.6,0.7565]
["bitfinex","ETHUSD",1728574222105,4.18937,2387.0,2386.6,0.7565]
["bitfinex","ETHUSD",1728574222617,4.18879,2387.4,2387.0,0.8032]
["bitfinex","ETHUSD",1728574222946,4.1881,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1728574223100,0.5349,2388.0,2387.4,0.8032]
["bitfinex","ETHUSD",1728574223295,4.18848,2387.5,2387.4,0.8032]
["bitfinex","ETHUSD",1728574223934,4.18831,2387.6,2387.4,0.8032]
["bitfinex","ETHUSD",1728574224337,4.18799,2387.8,2387.4,0.8032]
["bitfinex","ETHUSD",1728574224539,4.18814,2387.7,2387.4,0.8032]
["bitfinex","ETHUSD",1728574224827,4.18799,2387.8,2387.4,0.8032]
["bitfinex","ETHUSD",1728574224975,4.18771,2388.0,2387.4,0.8032]
["bitfinex","ETHUSD",1728574224976,4.18769,2388.0,2387.5,1.104194]
["bitfinex","ETHUSD",1728574225272,4.18789,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728574225855,4.18789,2387.9,2387.5,4.73846]
["bitfinex","ETHUSD",1728574226056,4.18762,2388.0,2387.7,0.7619]
["bitfinex","ETHUSD",1728574226352,4.18735,2388.2,2387.7,4.95001]
["bitfinex","ETHUSD",1728574226548,4.18735,2388.2,2387.8,4.73795]
["bitfinex","ETHUSD",1728574226759,4.18709,2388.3,2387.8,4.73785]
["bitfinex","ETHUSD",1728574227078,4.18708,2388.3,2388.0,0.7619]
["bitfinex","ETHUSD",1728574227447,4.18699,2388.4,2388.0,0.7619]
["bitfinex","ETHUSD",1728574227662,4.11935802,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1728574227663,4.18741,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574228183,4.18709,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728574228472,4.18761,2388.0,2387.8,0.8027]
["bitfinex","ETHUSD",1728574228676,4.18743,2388.1,2387.8,0.8027]
["bitfinex","ETHUSD",1728574229035,8.37496,2388.1,2387.8,0.8027]
["bitfinex","ETHUSD",1728574229231,4.18743,2388.1,2387.8,0.8027]
["bitfinex","ETHUSD",1728574229486,4.18773,2388.0,2387.8,0.8027]
["bitfinex","ETHUSD",1728574229793,4.18785,2387.9,2387.6,1.3167]
["bitfinex","ETHUSD",1728574229951,4.18778,2387.9,2387.6,0.7667]
["bitfinex","ETHUSD",1728574230648,0.8793869,2388.0,2387.6,0.7667]
["bitfinex","ETHUSD",1728574230857,5.0670169,2388.0,2387.6,0.7667]
["bitfinex","ETHUSD",1728574231868,4.65425802,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1728574232185,4.18726,2388.2,2387.7,4.73801]
["bitfinex","ETHUSD",1728574232394,4.18752,2388.1,2387.6,0.7667]
["bitfinex","ETHUSD",1728574232553,0.418752,2388.0,2387.6,0.7667]
["bitfinex","ETHUSD",1728574232750,4.18752,2388.1,2387.6,0.7667]
["bitfinex","ETHUSD",1728574232963,4.18763,2388.0,2387.6,0.7667]
["bitfinex","ETHUSD",1728574233386,4.1878,2387.9,2387.6,0.7667]
["bitfinex","ETHUSD",1728574233603,4.18762,2388.0,2387.6,0.7667]
["bitfinex","ETHUSD",1728574233857,4.11935802,2388.3,2387.6,0.7667]
["bitfinex","ETHUSD",1728574233858,4.18796,2387.8,2387.6,0.7667]
["bitfinex","ETHUSD",1728574234267,4.18779,2387.9,2387.6,0.7667]
["bitfinex","ETHUSD",1728574234979,4.18796,2387.8,2387.6,0.7667]
["bitfinex","ETHUSD",1728574235672,4.18796,2387.8,2387.4,0.7526]
["bitfinex","ETHUSD",1728574236067,8.37602,2387.8,2387.4,0.7526]
["bitfinex","ETHUSD",1728574236274,4.18816,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574236500,4.18848,2387.5,2387.4,0.7526]
["bitfinex","ETHUSD",1728574236664,4.18833,2387.6,2387.4,0.7526]
["bitfinex","ETHUSD",1728574236866,8.37642,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574237509,4.18816,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574237868,4.18838,2387.6,2387.4,0.7526]
["bitfinex","ETHUSD",1728574238367,4.606976,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574239388,4.18816,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574239940,4.18799,2387.8,2387.4,0.7526]
["bitfinex","ETHUSD",1728574241311,4.18833,2387.6,2387.4,0.7526]
["bitfinex","ETHUSD",1728574241507,4.18829,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574242056,4.18828,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574242345,4.18833,2387.6,2387.4,0.7526]
["bitfinex","ETHUSD",1728574242854,8.37651,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574243218,4.18823,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574243547,4.18831,2387.6,2387.4,0.7526]
["bitfinex","ETHUSD",1728574243920,4.18823,2387.7,2387.4,0.7526]
["bitfinex","ETHUSD",1728574244324,4.18832,2387.6,2387.2,0.8056]
["bitfinex","ETHUSD",1728574244566,4.18816,2387.7,2387.2,4.99457]
["bitfinex","ETHUSD",1728574244867,4.18814,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574246862,4.18832,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728574247265,4.18848,2387.5,2387.2,0.8056]
["bitfinex","ETHUSD",1728574247468,4.18885,2387.3,2387.1,7.36]
["bitfinex","ETHUSD",1728574247655,4.18885,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728574247856,4.18885,2387.3,2387.0,0.7718]
["bitfinex","ETHUSD",1728574248433,4.18867,2387.4,2387.0,0.7718]
["bitfinex","ETHUSD",1728574249447,4.1889,2387.3,2387.0,0.7718]
["bitfinex","ETHUSD",1728574250168,8.3779,2387.3,2387.0,0.7718]
["bitfinex","ETHUSD",1728574250376,4.18918,2387.1,2387.0,0.7718]
["bitfinex","ETHUSD",1728574250529,4.18905,2387.2,2387.0,0.7718]
["bitfinex","ETHUSD",1728574250729,4.18918,2387.1,2387.0,0.7718]
["bitfinex","ETHUSD",1728574250937,4.18953,2386.9,2386.6,8.1895]
["bitfinex","ETHUSD",1728574251175,4.18953,2386.9,2386.6,0.8295]
["bitfinex","ETHUSD",1728574251779,5.19550525,2387.1,2386.6,0.8295]
["bitfinex","ETHUSD",1728574252080,4.18954,2386.9,2386.6,0.8295]
["bitfinex","ETHUSD",1728574253295,8.37918,2386.9,2386.6,0.8295]
["bitfinex","ETHUSD",1728574253447,4.18954,2386.9,2386.6,0.8295]
["bitfinex","ETHUSD",1728574254985,4.18952,2387.0,2386.6,0.8295]
["bitfinex","ETHUSD",1728574256292,5.12802553,2387.0,2386.6,0.8295]
["bitfinex","ETHUSD",1728574256649,4.18955,2386.9,2386.6,0.8295]
["bitfinex","ETHUSD",1728574256963,4.1898,2386.8,2386.4,0.7568]
["bitfinex","ETHUSD",1728574257146,4.1896,2386.9,2386.4,0.7568]
["bitfinex","ETHUSD",1728574257347,4.1896,2386.9,2386.4,4.94719]
["bitfinex","ETHUSD",1728574257586,0.93850553,2387.0,2386.4,0.7568]
["bitfinex","ETHUSD",1728574257769,4.18953,2386.9,2386.4,4.94714]
["bitfinex","ETHUSD",1728574258079,4.18935,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1728574258283,8.37868,2387.1,2386.6,4.74004]
["bitfinex","ETHUSD",1728574258493,4.18939,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574258856,4.18939,2387.0,2386.6,4.74005]
["bitfinex","ETHUSD",1728574259060,4.1892,2387.1,2386.6,4.74005]
["bitfinex","ETHUSD",1728574260204,4.1895,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574260361,4.18905,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1728574260562,4.18951,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574260772,8.37899,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574260968,8.37896,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1728574261383,0.93671805,2387.2,2386.5,0.7988]
["bitfinex","ETHUSD",1728574261596,4.18937,2387.0,2386.5,4.98903]
["bitfinex","ETHUSD",1728574261811,4.18917,2387.2,2386.7,0.7578]
["bitfinex","ETHUSD",1728574262101,4.18917,2387.2,2386.7,4.94757]
["bitfinex","ETHUSD",1728574262600,4.1892,2387.1,2386.7,0.7578]
["bitfinex","ETHUSD",1728574262788,4.18955,2386.9,2386.7,0.7578]
["bitfinex","ETHUSD",1728574263365,4.18944,2387.0,2386.7,0.7578]
["bitfinex","ETHUSD",1728574264103,4.18954,2386.9,2386.7,0.7578]
["bitfinex","ETHUSD",1728574265716,4.18954,2386.9,2386.5,1.3737]
["bitfinex","ETHUSD",1728574266286,4.18954,2386.9,2386.3,0.8237]
["bitfinex","ETHUSD",1728574266287,4.11935802,2386.7,2386.3,0.8237]
["bitfinex","ETHUSD",1728574266487,4.19028,2386.5,2386.1,8.1837]
["bitfinex","ETHUSD",1728574266690,4.19028,2386.5,2386.1,0.8237]
["bitfinex","ETHUSD",1728574267204,4.19044,2386.4,2386.1,0.8237]
["bitfinex","ETHUSD",1728574267385,4.19028,2386.5,2386.1,0.8237]
["bitfinex","ETHUSD",1728574267913,4.19042,2386.4,2386.1,0.8237]
["bitfinex","ETHUSD",1728574268290,4.19059,2386.3,2386.1,0.8237]
["bitfinex","ETHUSD",1728574268613,4.19049,2386.4,2386.1,0.8237]
["bitfinex","ETHUSD",1728574269090,4.19059,2386.3,2386.1,0.8237]
["bitfinex","ETHUSD",1728574269278,4.19049,2386.4,2386.1,0.8237]
["bitfinex","ETHUSD",1728574270075,4.19034,2386.5,2386.1,0.8237]
["bitfinex","ETHUSD",1728574270679,4.1902,2386.6,2386.1,0.8237]
["bitfinex","ETHUSD",1728574270875,4.18978,2386.8,2386.3,5.00406]
["bitfinex","ETHUSD",1728574271076,4.18978,2386.8,2386.3,0.8135]
["bitfinex","ETHUSD",1728574271077,0.472468,2386.8,2386.3,0.8135]
["bitfinex","ETHUSD",1728574271308,4.1903,2386.5,2386.3,0.8135]
["bitfinex","ETHUSD",1728574271778,4.19011,2386.6,2386.3,0.8135]
["bitfinex","ETHUSD",1728574272074,4.1898,2386.8,2386.3,0.8135]
["bitfinex","ETHUSD",1728574272277,4.11935802,2386.9,2386.3,0.8135]
["bitfinex","ETHUSD",1728574272514,4.19004,2386.7,2386.3,0.8135]
["bitfinex","ETHUSD",1728574273214,4.18978,2386.8,2386.3,0.8135]
["bitfinex","ETHUSD",1728574273411,5.0741838,2386.8,2386.3,0.8135]
["bitfinex","ETHUSD",1728574274012,4.18998,2386.7,2386.3,0.8135]
["bitfinex","ETHUSD",1728574274374,4.19007,2386.6,2386.3,0.8135]
["bitfinex","ETHUSD",1728574274798,4.18998,2386.7,2386.3,0.8135]
["bitfinex","ETHUSD",1728574274985,4.1901,2386.6,2386.3,0.8135]
["bitfinex","ETHUSD",1728574275306,4.18998,2386.7,2386.3,0.8135]
["bitfinex","ETHUSD",1728574275916,4.19007,2386.6,2386.3,0.8135]
["bitfinex","ETHUSD",1728574276791,4.19007,2386.6,2385.7,8.23493287]
["bitfinex","ETHUSD",1728574276792,4.65425802,2386.5,2385.7,8.23493287]
["bitfinex","ETHUSD",1728574276979,4.1914,2385.9,2385.4,5.0938381]
["bitfinex","ETHUSD",1728574277178,4.1914,2385.9,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574277179,4.1915,2385.8,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574277982,8.31075802,2385.9,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574278294,4.19154,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728574278896,8.31066802,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1728574279502,4.19147,2385.8,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574279718,4.19165,2385.7,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574280807,4.19149,2385.8,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574280988,4.19164,2385.7,2385.4,0.9016881]
["bitfinex","ETHUSD",1728574281916,4.19164,2385.7,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574281917,8.31134802,2385.5,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574283638,8.84624802,2385.5,2385.4,0.1187881]
["bitfinex","ETHUSD",1728574284336,8.84624802,2385.5,2384.3,7.36]
["bitfinex","ETHUSD",1728574284337,0.5349,2384.7,2384.1,0.8127]
["bitfinex","ETHUSD",1728574284546,8.38671,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1728574284719,8.38671,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1728574284720,4.19341,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1728574284974,4.19341,2384.7,2384.2,4.644857]
["bitfinex","ETHUSD",1728574285236,4.19341,2384.7,2383.6,1.95727041]
["bitfinex","ETHUSD",1728574285237,0.41236074,2385.5,2384.3,0.7869]
["bitfinex","ETHUSD",1728574285532,4.19121,2386.0,2385.6,0.7869]
["bitfinex","ETHUSD",1728574285847,4.19115,2386.0,2385.6,0.7869]
["bitfinex","ETHUSD",1728574285992,4.19132,2385.9,2385.6,0.7869]
["bitfinex","ETHUSD",1728574286632,4.19104,2386.1,2385.6,0.7869]
["bitfinex","ETHUSD",1728574286633,4.19095,2386.1,2385.6,0.7869]
["bitfinex","ETHUSD",1728574286834,4.19146,2385.8,2385.6,0.7869]
["bitfinex","ETHUSD",1728574287004,4.19146,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1728574287005,4.19164,2385.7,2385.3,1.3409]
["bitfinex","ETHUSD",1728574287193,4.19146,2385.8,2385.3,1.3409]
["bitfinex","ETHUSD",1728574287596,4.19124,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1728574287797,4.19146,2385.8,2385.3,5.53307]
["bitfinex","ETHUSD",1728574288111,4.19146,2385.8,2385.3,10.697872]
["bitfinex","ETHUSD",1728574288313,4.19146,2385.8,2385.3,6.505632]
["bitfinex","ETHUSD",1728574288914,4.19146,2385.8,2385.3,10.697892]
["bitfinex","ETHUSD",1728574289127,4.19146,2385.8,2385.3,2.313462]
["bitfinex","ETHUSD",1728574289318,4.19146,2385.8,2385.3,6.505722]
["bitfinex","ETHUSD",1728574289611,8.38308,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574290114,4.19146,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574290621,8.38303,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574290824,4.19146,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574291024,4.19146,2385.8,2385.4,4.81422957]
["bitfinex","ETHUSD",1728574291200,4.19146,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574292335,8.38306,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574292514,4.19146,2385.8,2385.4,0.62206957]
["bitfinex","ETHUSD",1728574292915,0.5349,2386.3,2385.3,5.53313]
["bitfinex","ETHUSD",1728574292916,4.19041,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728574293121,4.72517,2386.5,2386.0,4.9756]
["bitfinex","ETHUSD",1728574293301,12.48,2387.1,2386.1,0.55]
["bitfinex","ETHUSD",1728574293302,4.19041,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728574294104,4.19041,2386.4,2386.0,0.7845]
["bitfinex","ETHUSD",1728574294337,4.19077,2386.2,2385.8,0.7845]
["bitfinex","ETHUSD",1728574294538,4.19093,2386.1,2385.8,0.7845]
["bitfinex","ETHUSD",1728574295740,4.19077,2386.2,2385.8,0.7845]
["bitfinex","ETHUSD",1728574296265,4.19059,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728574296579,4.19002,2386.7,2386.1,4.19078]
["bitfinex","ETHUSD",1728574296723,4.19002,2386.7,2386.2,4.82446742]
["bitfinex","ETHUSD",1728574296921,0.5349,2386.9,2386.3,0.7997]
["bitfinex","ETHUSD",1728574297145,0.5349,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1728574297357,4.18959,2386.9,2386.4,4.7403]
["bitfinex","ETHUSD",1728574297554,4.18959,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728574297868,4.18912,2387.2,2386.7,4.9984]
["bitfinex","ETHUSD",1728574298068,4.18886,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728574298373,4.18883,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728574298958,0.5349,2387.8,2387.1,0.8086]
["bitfinex","ETHUSD",1728574299161,4.18856,2387.5,2387.1,0.8086]
["bitfinex","ETHUSD",1728574299874,4.18866,2387.4,2387.1,0.8086]
["bitfinex","ETHUSD",1728574301065,0.472269,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1728574301273,0.472269,2387.7,2387.2,4.73891]
["bitfinex","ETHUSD",1728574301274,4.660469,2387.7,2387.2,4.73891]
["bitfinex","ETHUSD",1728574301628,4.1877,2388.0,2387.5,4.91025802]
["bitfinex","ETHUSD",1728574301866,4.1871,2388.3,2387.8,4.97874]
["bitfinex","ETHUSD",1728574302029,4.187,2388.4,2387.9,4.73769]
["bitfinex","ETHUSD",1728574302228,4.187,2388.4,2387.9,4.82134182]
["bitfinex","ETHUSD",1728574302432,4.18676,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728574302874,4.1869,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1728574303050,4.18674,2388.5,2388.1,4.73741]
["bitfinex","ETHUSD",1728574303228,4.1867,2388.6,2388.2,0.7779]
["bitfinex","ETHUSD",1728574303427,9.210722,2388.6,2388.2,0.7779]
["bitfinex","ETHUSD",1728574303628,4.18647,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574304135,4.18612,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728574304136,4.18611,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728574304567,4.18611,2388.9,2388.5,4.73672]
["bitfinex","ETHUSD",1728574306274,4.18585,2389.0,2388.5,4.73672]
["bitfinex","ETHUSD",1728574306482,4.18621,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728574306832,4.1865,2388.7,2388.4,0.7574]
["bitfinex","ETHUSD",1728574308076,5.023821,2388.6,2388.4,0.7574]
["bitfinex","ETHUSD",1728574308674,0.837271,2388.6,2388.4,0.7574]
["bitfinex","ETHUSD",1728574308829,4.18638,2388.7,2388.4,0.7574]
["bitfinex","ETHUSD",1728574309033,4.18621,2388.8,2388.4,0.7574]
["bitfinex","ETHUSD",1728574309646,8.37251,2388.8,2388.4,0.7574]
["bitfinex","ETHUSD",1728574309848,4.18621,2388.8,2388.4,0.7574]
["bitfinex","ETHUSD",1728574310063,4.1865,2388.7,2388.4,0.7574]
["bitfinex","ETHUSD",1728574310267,5.023771,2388.7,2388.4,0.7574]
["bitfinex","ETHUSD",1728574310643,4.18656,2388.6,2388.4,0.7574]
["bitfinex","ETHUSD",1728574310974,5.023651,2388.7,2388.4,0.7574]
["bitfinex","ETHUSD",1728574311178,4.18663,2388.6,2387.9,14.54763]
["bitfinex","ETHUSD",1728574311485,4.18686,2388.5,2388.0,5.54129]
["bitfinex","ETHUSD",1728574312351,4.186,2389.0,2388.4,0.7854]
["bitfinex","ETHUSD",1728574312550,4.186,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1728574312886,4.18621,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728574313741,4.18656,2388.6,2388.4,0.7854]
["bitfinex","ETHUSD",1728574314082,0.418656,2388.5,2388.4,0.7854]
["bitfinex","ETHUSD",1728574314393,0.418656,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1728574314394,4.605376,2388.5,2388.1,0.77535366]
["bitfinex","ETHUSD",1728574314545,0.418656,2388.5,2388.1,0.83653863]
["bitfinex","ETHUSD",1728574314876,4.605396,2388.5,2388.1,5.02388863]
["bitfinex","ETHUSD",1728574315042,4.605396,2388.5,2388.1,0.83653863]
["bitfinex","ETHUSD",1728574315244,0.418656,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728574315554,4.605476,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728574315953,5.0661236,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728574316185,4.18725,2388.2,2387.8,5.01611]
["bitfinex","ETHUSD",1728574316338,4.18725,2388.2,2387.8,0.8283]
["bitfinex","ETHUSD",1728574316772,4.18725,2388.2,2387.9,0.08374705]
["bitfinex","ETHUSD",1728574316972,4.18724,2388.3,2387.9,0.08374705]
["bitfinex","ETHUSD",1728574317172,4.18724,2388.3,2387.8,5.01623]
["bitfinex","ETHUSD",1728574317173,4.78922996,2388.3,2387.8,5.01623]
["bitfinex","ETHUSD",1728574317482,4.18778,2387.9,2387.6,0.7692]
["bitfinex","ETHUSD",1728574317646,4.18796,2387.8,2387.6,0.7692]
["bitfinex","ETHUSD",1728574318178,4.18781,2387.9,2387.6,0.7692]
["bitfinex","ETHUSD",1728574318692,4.18809,2387.8,2387.6,0.7692]
["bitfinex","ETHUSD",1728574318897,4.18813,2387.7,2387.6,0.7692]
["bitfinex","ETHUSD",1728574319098,8.794959,2387.8,2387.3,5.00064]
["bitfinex","ETHUSD",1728574319464,4.18824,2387.7,2387.3,0.8119]
["bitfinex","ETHUSD",1728574319665,4.606869,2387.8,2387.3,0.8119]
["bitfinex","ETHUSD",1728574319972,4.18822,2387.7,2387.3,0.8119]
["bitfinex","ETHUSD",1728574320177,4.18839,2387.6,2387.3,0.8119]
["bitfinex","ETHUSD",1728574320381,4.18865,2387.4,2387.3,0.8119]
["bitfinex","ETHUSD",1728574320570,4.18849,2387.5,2387.1,0.8095]
["bitfinex","ETHUSD",1728574320763,4.18849,2387.5,2387.1,4.99865]
["bitfinex","ETHUSD",1728574320998,8.794989,2387.8,2387.1,5.08242577]
["bitfinex","ETHUSD",1728574321211,4.18746,2388.1,2387.5,0.7777]
["bitfinex","ETHUSD",1728574321374,4.18736,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1728574321578,8.37477,2388.2,2387.7,4.69305563]
["bitfinex","ETHUSD",1728574321775,8.37477,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574321776,4.18754,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574321975,4.18767,2388.0,2387.5,9.15446]
["bitfinex","ETHUSD",1728574322208,4.18741,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574322545,4.18719,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728574322546,4.18722,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728574322692,4.18722,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728574323075,4.18739,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574323404,4.18769,2388.0,2387.7,0.7974]
["bitfinex","ETHUSD",1728574323568,5.024821,2388.2,2387.7,4.98549]
["bitfinex","ETHUSD",1728574323765,4.18769,2388.0,2387.7,0.7974]
["bitfinex","ETHUSD",1728574323968,4.18778,2387.9,2387.7,0.7974]
["bitfinex","ETHUSD",1728574324368,4.18735,2388.2,2387.7,0.7974]
["bitfinex","ETHUSD",1728574324573,4.18759,2388.1,2387.7,0.7974]
["bitfinex","ETHUSD",1728574324798,4.18767,2388.0,2387.7,0.7974]
["bitfinex","ETHUSD",1728574326387,4.18743,2388.1,2387.7,1.30435268]
["bitfinex","ETHUSD",1728574326728,4.18721,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728574326930,4.18721,2388.3,2388.0,0.8041]
["bitfinex","ETHUSD",1728574327412,4.18685,2388.5,2388.0,0.8041]
["bitfinex","ETHUSD",1728574327413,4.18684,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728574327624,4.18684,2388.5,2388.1,4.73737]
["bitfinex","ETHUSD",1728574327928,8.373,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1728574328144,8.37297,2388.7,2388.2,4.27096642]
["bitfinex","ETHUSD",1728574328288,4.18622,2388.8,2388.3,9.67601]
["bitfinex","ETHUSD",1728574328635,4.18638,2388.7,2388.3,5.48896]
["bitfinex","ETHUSD",1728574328787,4.18622,2388.8,2388.3,5.48896]
["bitfinex","ETHUSD",1728574329128,4.18648,2388.7,2388.3,1.302]
["bitfinex","ETHUSD",1728574329297,4.18676,2388.5,2388.3,1.302]
["bitfinex","ETHUSD",1728574329499,4.18663,2388.6,2388.3,1.302]
["bitfinex","ETHUSD",1728574330079,4.18636,2388.8,2388.3,5.48893]
["bitfinex","ETHUSD",1728574330234,4.18595,2389.0,2388.5,4.73661]
["bitfinex","ETHUSD",1728574330591,4.18595,2389.0,2388.5,4.82033429]
["bitfinex","ETHUSD",1728574330825,4.18563,2389.2,2388.6,0.8042]
["bitfinex","ETHUSD",1728574331040,4.18493,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728574331189,4.18507,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728574331383,4.18507,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574331585,4.18512,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574331825,8.36987,2389.6,2389.2,0.8042]
["bitfinex","ETHUSD",1728574332060,9.206857,2389.6,2389.2,0.8042]
["bitfinex","ETHUSD",1728574332324,4.18498,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574332529,4.18493,2389.6,2389.2,0.8042]
["bitfinex","ETHUSD",1728574333200,8.36986,2389.6,2389.2,0.8042]
["bitfinex","ETHUSD",1728574333389,4.18499,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574333737,3.3112659,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574333949,4.18499,2389.5,2389.2,0.8042]
["bitfinex","ETHUSD",1728574334158,4.18532,2389.3,2389.2,0.8042]
["bitfinex","ETHUSD",1728574334355,4.18569,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1728574334528,4.18585,2389.0,2388.7,8.1324]
["bitfinex","ETHUSD",1728574334734,4.18604,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574334928,8.37215,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574335245,4.1862,2388.8,2388.7,0.7724]
["bitfinex","ETHUSD",1728574335613,4.1861,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574335816,8.37225,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574336050,4.1861,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574337364,8.37221,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574337719,4.1861,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574339238,8.37221,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574339432,4.1862,2388.8,2388.5,0.0837255]
["bitfinex","ETHUSD",1728574339628,4.1868,2388.5,2388.3,0.8102]
["bitfinex","ETHUSD",1728574339827,4.1869,2388.4,2388.3,0.8102]
["bitfinex","ETHUSD",1728574340255,4.18717,2388.3,2388.0,0.8152]
["bitfinex","ETHUSD",1728574340626,4.1869,2388.4,2388.0,0.8152]
["bitfinex","ETHUSD",1728574341459,4.1869,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574341819,4.18715,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728574342449,4.18692,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574343149,4.18711,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728574343564,4.18742,2388.1,2388.0,0.8152]
["bitfinex","ETHUSD",1728574343872,4.18742,2388.1,2387.8,0.8198]
["bitfinex","ETHUSD",1728574344466,4.72128,2388.7,2387.8,0.8198]
["bitfinex","ETHUSD",1728574344627,4.18698,2388.4,2387.9,6.07183204]
["bitfinex","ETHUSD",1728574344962,4.18708,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728574346728,8.37361,2388.5,2387.8,1.90102317]
["bitfinex","ETHUSD",1728574346926,4.18742,2388.2,2387.8,1.90102317]
["bitfinex","ETHUSD",1728574347372,4.18742,2388.2,2387.8,1.90112411]
["bitfinex","ETHUSD",1728574347373,4.18756,2388.1,2387.8,1.90112411]
["bitfinex","ETHUSD",1728574347664,4.18756,2388.1,2387.8,1.90132096]
["bitfinex","ETHUSD",1728574347861,4.18756,2388.1,2387.9,0.72105872]
["bitfinex","ETHUSD",1728574348072,0.5349,2388.2,2387.5,9.01433287]
["bitfinex","ETHUSD",1728574348228,4.18865,2387.4,2387.3,1.65433287]
["bitfinex","ETHUSD",1728574348563,4.18883,2387.3,2387.1,1.08235726]
["bitfinex","ETHUSD",1728574348875,4.18883,2387.3,2387.0,1.69483287]
["bitfinex","ETHUSD",1728574348876,4.18883,2387.3,2387.0,0.8199]
["bitfinex","ETHUSD",1728574349032,4.18883,2387.3,2387.0,1.64781777]
["bitfinex","ETHUSD",1728574349228,4.18865,2387.4,2387.0,1.64781777]
["bitfinex","ETHUSD",1728574349475,8.37745,2387.4,2387.0,1.64781777]
["bitfinex","ETHUSD",1728574349950,4.18865,2387.4,2387.0,5.83713777]
["bitfinex","ETHUSD",1728574350469,4.18865,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728574350771,8.37745,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728574350974,4.18865,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728574353033,0.5349,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1728574353344,4.18769,2388.0,2387.5,8.92676]
["bitfinex","ETHUSD",1728574353544,4.18769,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728574353727,4.18769,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574354073,4.72197,2388.4,2387.7,4.8218684]
["bitfinex","ETHUSD",1728574354074,4.18732,2388.2,2387.7,4.8218684]
["bitfinex","ETHUSD",1728574354282,4.18732,2388.2,2387.8,4.94863]
["bitfinex","ETHUSD",1728574354438,4.1869,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728574354771,4.18708,2388.3,2387.9,4.82135672]
["bitfinex","ETHUSD",1728574355077,4.1869,2388.4,2388.0,0.55820567]
["bitfinex","ETHUSD",1728574355272,0.5349,2388.7,2388.0,0.55820567]
["bitfinex","ETHUSD",1728574355273,4.18716,2388.3,2388.0,0.55820567]
["bitfinex","ETHUSD",1728574355572,8.37433,2388.3,2387.9,0.63374689]
["bitfinex","ETHUSD",1728574355734,4.18716,2388.3,2387.9,0.63374689]
["bitfinex","ETHUSD",1728574355931,8.37439,2388.3,2387.9,0.63374689]
["bitfinex","ETHUSD",1728574356255,4.18716,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728574356646,4.18727,2388.2,2387.9,0.63374689]
["bitfinex","ETHUSD",1728574356848,4.18727,2388.2,2387.9,1.19197658]
["bitfinex","ETHUSD",1728574357087,4.18727,2388.2,2387.9,1.10822969]
["bitfinex","ETHUSD",1728574357380,4.18743,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728574357585,4.1876,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1728574357744,4.1876,2388.0,2387.8,0.7607]
["bitfinex","ETHUSD",1728574358287,4.18744,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728574359705,4.1876,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1728574359995,4.1876,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574360294,4.18744,2388.1,2387.7,5.293953]
["bitfinex","ETHUSD",1728574360654,4.18714,2388.3,2387.8,4.18788]
["bitfinex","ETHUSD",1728574360891,4.18714,2388.3,2387.9,4.73766]
["bitfinex","ETHUSD",1728574361197,4.18734,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574361688,8.37432,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728574361891,4.72154,2388.6,2387.7,4.743993]
["bitfinex","ETHUSD",1728574362084,4.18733,2388.2,2387.8,4.73794]
["bitfinex","ETHUSD",1728574362285,4.18733,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574362286,4.18751,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574362484,4.18778,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1728574362862,4.18755,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728574363063,4.18767,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574363672,8.37538,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574363877,4.18785,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1728574364072,4.18795,2387.8,2387.6,0.8208]
["bitfinex","ETHUSD",1728574365506,4.18813,2387.7,2387.4,0.8265]
["bitfinex","ETHUSD",1728574365794,4.18813,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728574366001,4.18774,2388.0,2387.5,4.73844]
["bitfinex","ETHUSD",1728574366209,4.18785,2387.9,2387.5,4.73844]
["bitfinex","ETHUSD",1728574366408,0.5349,2388.2,2387.5,0.55]
["bitfinex","ETHUSD",1728574366566,4.18727,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574368313,4.18756,2388.1,2387.6,4.97631]
["bitfinex","ETHUSD",1728574368491,4.18762,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574368872,4.18745,2388.1,2387.7,4.73809]
["bitfinex","ETHUSD",1728574369199,4.18724,2388.3,2387.8,8.02094]
["bitfinex","ETHUSD",1728574369411,4.18717,2388.3,2387.9,5.41589057]
["bitfinex","ETHUSD",1728574369568,8.37435,2388.3,2387.9,5.41589057]
["bitfinex","ETHUSD",1728574369902,8.37436,2388.3,2387.9,5.41589057]
["bitfinex","ETHUSD",1728574370277,4.18684,2388.5,2387.9,5.49964016]
["bitfinex","ETHUSD",1728574370478,4.18691,2388.4,2388.2,0.8068]
["bitfinex","ETHUSD",1728574371002,4.18707,2388.3,2388.2,0.8068]
["bitfinex","ETHUSD",1728574372234,4.18707,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728574372537,4.18751,2388.1,2387.9,0.7828]
["bitfinex","ETHUSD",1728574372698,4.1876,2388.0,2387.9,0.7828]
["bitfinex","ETHUSD",1728574372901,4.1876,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574373794,4.18751,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728574374000,4.18751,2388.1,2387.7,4.73812]
["bitfinex","ETHUSD",1728574374620,8.37508,2388.1,2387.7,4.73812]
["bitfinex","ETHUSD",1728574375028,0.5349,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1728574375345,4.18693,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574376203,4.18693,2388.4,2388.2,0.7536]
["bitfinex","ETHUSD",1728574376606,4.1864,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574376897,4.18594,2389.0,2388.5,1.3036]
["bitfinex","ETHUSD",1728574377142,0.5349,2389.2,2388.5,1.3036]
["bitfinex","ETHUSD",1728574377143,4.1862,2388.8,2388.5,1.3036]
["bitfinex","ETHUSD",1728574377432,4.1864,2388.7,2388.5,1.3036]
["bitfinex","ETHUSD",1728574377647,4.18602,2388.9,2388.5,5.4903]
["bitfinex","ETHUSD",1728574377820,4.72049,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1728574378004,4.18559,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728574378394,4.18541,2389.3,2388.9,5.49252]
["bitfinex","ETHUSD",1728574378593,0.836992,2389.5,2388.9,1.3065]
["bitfinex","ETHUSD",1728574378594,1.371892,2389.5,2388.9,1.3065]
["bitfinex","ETHUSD",1728574378847,8.37151,2389.1,2388.9,0.7565]
["bitfinex","ETHUSD",1728574379051,4.18568,2389.1,2388.9,0.7565]
["bitfinex","ETHUSD",1728574380041,8.37145,2389.1,2388.9,0.7565]
["bitfinex","ETHUSD",1728574380244,4.18619,2388.9,2388.7,0.7565]
["bitfinex","ETHUSD",1728574380451,4.18631,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728574381509,4.18655,2388.6,2388.5,0.7565]
["bitfinex","ETHUSD",1728574381750,4.18655,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1728574381926,4.18638,2388.7,2388.3,0.7542]
["bitfinex","ETHUSD",1728574383155,4.18638,2388.7,2388.3,4.94126]
["bitfinex","ETHUSD",1728574383852,8.37286,2388.7,2388.3,4.94126]
["bitfinex","ETHUSD",1728574384152,8.37286,2388.7,2388.3,0.7542]
["bitfinex","ETHUSD",1728574384456,4.72058,2389.1,2388.4,4.82046341]
["bitfinex","ETHUSD",1728574384457,4.18612,2388.9,2388.4,4.82046341]
["bitfinex","ETHUSD",1728574385072,8.37231,2388.9,2388.4,4.82046341]
["bitfinex","ETHUSD",1728574385573,4.18641,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728574385739,4.66119483,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728574386060,4.18641,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728574386563,8.37295,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728574386759,4.72058,2389.1,2388.4,0.55]
["bitfinex","ETHUSD",1728574386760,4.18672,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1728574386970,4.18672,2388.5,2388.3,0.7542]
["bitfinex","ETHUSD",1728574387114,4.18657,2388.6,2388.3,0.7542]
["bitfinex","ETHUSD",1728574387617,4.18685,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728574387953,8.37404,2388.4,2388.1,0.7769]
["bitfinex","ETHUSD",1728574388324,4.187,2388.4,2388.1,0.7769]
["bitfinex","ETHUSD",1728574389931,4.18733,2388.2,2387.8,0.7893]
["bitfinex","ETHUSD",1728574390356,4.18733,2388.2,2387.6,10.36]
["bitfinex","ETHUSD",1728574390357,4.18802,2387.8,2387.6,0.7893]
["bitfinex","ETHUSD",1728574390552,4.18776,2388.0,2387.6,0.7893]
["bitfinex","ETHUSD",1728574390553,4.18786,2387.9,2387.6,0.7893]
["bitfinex","ETHUSD",1728574391666,4.18797,2387.8,2387.6,0.7893]
["bitfinex","ETHUSD",1728574392224,4.18781,2387.9,2387.6,0.7893]
["bitfinex","ETHUSD",1728574392970,4.7222,2388.2,2387.6,0.7893]
["bitfinex","ETHUSD",1728574392971,4.18803,2387.8,2387.6,0.7893]
["bitfinex","ETHUSD",1728574393271,4.18788,2387.9,2387.6,1.3393]
["bitfinex","ETHUSD",1728574394592,4.18776,2388.0,2387.6,1.3393]
["bitfinex","ETHUSD",1728574394593,4.18795,2387.8,2387.6,1.3393]
["bitfinex","ETHUSD",1728574395752,8.37604,2387.8,2387.4,1.331]
["bitfinex","ETHUSD",1728574395946,8.376,2387.8,2387.4,1.331]
["bitfinex","ETHUSD",1728574396272,4.18795,2387.8,2387.4,1.331]
["bitfinex","ETHUSD",1728574396476,4.18813,2387.7,2387.4,1.331]
["bitfinex","ETHUSD",1728574397174,4.72223,2388.2,2387.4,1.331]
["bitfinex","ETHUSD",1728574397380,4.18796,2387.8,2387.4,5.5196]
["bitfinex","ETHUSD",1728574397730,4.18769,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574398048,4.18744,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728574398394,8.37498,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728574398596,4.18744,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728574398912,4.18719,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728574399198,4.18734,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574399953,4.18745,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728574400205,4.18734,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574400860,8.37473,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574401189,4.18734,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728574401389,8.90897,2388.4,2387.9,4.7377]
["bitfinex","ETHUSD",1728574401625,4.18709,2388.3,2387.9,4.7377]
["bitfinex","ETHUSD",1728574401910,4.18726,2388.2,2387.9,1.62896423]
["bitfinex","ETHUSD",1728574402318,0.5349,2388.4,2387.9,1.62896423]
["bitfinex","ETHUSD",1728574402319,4.18666,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728574402470,4.18704,2388.4,2388.0,4.94809]
["bitfinex","ETHUSD",1728574402669,4.18704,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574402869,4.18704,2388.4,2388.1,1.06566734]
["bitfinex","ETHUSD",1728574403120,4.18668,2388.6,2388.1,1.06566734]
["bitfinex","ETHUSD",1728574403121,4.18676,2388.5,2388.1,5.33672952]
["bitfinex","ETHUSD",1728574403406,4.18666,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728574403809,4.1864,2388.7,2388.4,0.7606]
["bitfinex","ETHUSD",1728574404106,8.29729758,2389.0,2388.4,0.7606]
["bitfinex","ETHUSD",1728574404107,4.18602,2389.0,2388.4,0.7606]
["bitfinex","ETHUSD",1728574404291,8.83193758,2389.2,2388.7,0.7783]
["bitfinex","ETHUSD",1728574404292,4.18573,2389.1,2388.7,0.7783]
["bitfinex","ETHUSD",1728574404612,4.18567,2389.2,2388.8,4.73619]
["bitfinex","ETHUSD",1728574404613,4.18552,2389.2,2388.8,4.73619]
["bitfinex","ETHUSD",1728574405311,4.18552,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728574405470,8.37114,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728574405670,4.18552,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728574406012,4.18552,2389.2,2388.8,1.52848175]
["bitfinex","ETHUSD",1728574406516,4.18552,2389.2,2388.8,1.61219703]
["bitfinex","ETHUSD",1728574406901,8.37112,2389.2,2388.8,1.52848175]
["bitfinex","ETHUSD",1728574407211,4.18552,2389.2,2388.8,1.52848175]
["bitfinex","ETHUSD",1728574407521,4.1849,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728574407670,4.1849,2389.6,2389.2,5.52829]
["bitfinex","ETHUSD",1728574408012,4.18493,2389.6,2389.2,1.42649863]
["bitfinex","ETHUSD",1728574408367,4.18493,2389.6,2389.2,5.52824]
["bitfinex","ETHUSD",1728574408572,4.18493,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728574408877,4.18464,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728574409835,4.18497,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728574410210,4.18481,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728574410506,4.18481,2389.6,2389.3,0.63369801]
["bitfinex","ETHUSD",1728574410709,4.18465,2389.7,2389.3,0.63369801]
["bitfinex","ETHUSD",1728574410923,4.18491,2389.6,2389.3,0.63369801]
["bitfinex","ETHUSD",1728574412530,8.36943,2389.7,2389.3,0.63369801]
["bitfinex","ETHUSD",1728574412846,4.18465,2389.7,2389.3,5.79877281]
["bitfinex","ETHUSD",1728574412995,4.18442,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728574412996,4.18453,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728574413744,0.5349,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1728574413745,4.18489,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728574414034,4.1848,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728574414533,4.18465,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728574414695,4.18448,2389.8,2389.4,1.16487677]
["bitfinex","ETHUSD",1728574415496,4.18463,2389.7,2389.4,1.16487677]
["bitfinex","ETHUSD",1728574416533,8.3691,2389.8,2389.4,1.16487677]
["bitfinex","ETHUSD",1728574417012,8.36904,2389.8,2389.4,5.34994677]
["bitfinex","ETHUSD",1728574417716,0.5349,2390.1,2389.3,0.55]
["bitfinex","ETHUSD",1728574418046,0.5349,2390.1,2389.2,5.06191911]
["bitfinex","ETHUSD",1728574418047,4.18474,2389.7,2389.2,5.06191911]
["bitfinex","ETHUSD",1728574418341,8.36952,2389.7,2389.2,5.06191911]
["bitfinex","ETHUSD",1728574418707,4.18456,2389.8,2389.2,5.06191911]
["bitfinex","ETHUSD",1728574419044,4.18456,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728574419714,4.18489,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728574420897,8.3698,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728574421102,4.18489,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728574421407,4.18453,2389.8,2389.3,4.73523]
["bitfinex","ETHUSD",1728574421602,4.18453,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728574422019,8.36909,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728574422338,4.18453,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728574422641,4.18453,2389.8,2389.4,4.81883427]
["bitfinex","ETHUSD",1728574422939,4.18453,2389.8,2389.4,0.63369427]
["bitfinex","ETHUSD",1728574423145,4.18453,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728574423742,4.18453,2389.8,2389.4,0.63369429]
["bitfinex","ETHUSD",1728574423914,4.18425,2390.0,2389.4,4.81881429]
["bitfinex","ETHUSD",1728574424121,4.18448,2389.8,2389.6,0.8103]
["bitfinex","ETHUSD",1728574424708,4.18429,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574425211,8.36869,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574425741,4.18429,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574425941,8.36869,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574426245,4.18429,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574426618,8.3687,2389.9,2389.6,0.8103]
["bitfinex","ETHUSD",1728574426841,9.03678396,2390.3,2389.7,4.73458]
["bitfinex","ETHUSD",1728574426842,4.18383,2390.2,2389.7,4.73458]
["bitfinex","ETHUSD",1728574427146,4.18401,2390.1,2389.7,4.73458]
["bitfinex","ETHUSD",1728574427722,4.18383,2390.2,2389.7,4.73453]
["bitfinex","ETHUSD",1728574427934,4.18383,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728574427935,8.36767,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728574428255,8.36767,2390.2,2389.7,4.7346]
["bitfinex","ETHUSD",1728574428256,4.18404,2390.1,2389.7,4.7346]
["bitfinex","ETHUSD",1728574428408,4.18404,2390.1,2389.7,5.7630302]
["bitfinex","ETHUSD",1728574429146,4.18404,2390.1,2389.7,1.5784302]
["bitfinex","ETHUSD",1728574429147,4.18411,2390.0,2389.7,1.5784302]
["bitfinex","ETHUSD",1728574429464,4.18411,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728574432107,4.18432,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728574434157,4.18417,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728574436060,4.1843,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728574436832,8.82335449,2390.3,2389.3,11.54517]
["bitfinex","ETHUSD",1728574436833,4.18456,2389.8,2389.4,0.7626]
["bitfinex","ETHUSD",1728574437158,4.10486449,2390.1,2389.4,0.7626]
["bitfinex","ETHUSD",1728574437159,4.1848,2389.6,2389.4,0.7626]
["bitfinex","ETHUSD",1728574437363,4.18479,2389.7,2389.4,0.7626]
["bitfinex","ETHUSD",1728574437523,4.18478,2389.7,2389.4,0.7626]
["bitfinex","ETHUSD",1728574438331,4.18482,2389.6,2389.4,0.7626]
["bitfinex","ETHUSD",1728574438538,4.18483,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728574438850,8.36976,2389.6,2389.2,5.105655]
["bitfinex","ETHUSD",1728574439046,8.36976,2389.6,2389.2,0.920165]
["bitfinex","ETHUSD",1728574439047,4.18498,2389.5,2389.2,0.920165]
["bitfinex","ETHUSD",1728574439221,8.37012,2389.5,2389.2,0.920165]
["bitfinex","ETHUSD",1728574439426,4.18498,2389.5,2389.2,0.920165]
["bitfinex","ETHUSD",1728574439627,4.18537,2389.3,2389.1,0.8305]
["bitfinex","ETHUSD",1728574439971,4.1855,2389.2,2389.1,0.8305]
["bitfinex","ETHUSD",1728574440294,4.1855,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1728574440477,4.18537,2389.3,2388.9,0.7906]
["bitfinex","ETHUSD",1728574440626,8.37078,2389.3,2388.9,0.7906]
["bitfinex","ETHUSD",1728574440829,4.18561,2389.2,2388.9,0.7906]
["bitfinex","ETHUSD",1728574441067,4.18578,2389.1,2388.9,0.7906]
["bitfinex","ETHUSD",1728574441242,4.18561,2389.2,2388.9,0.7906]
["bitfinex","ETHUSD",1728574441438,4.1861,2388.9,2388.5,0.7906]
["bitfinex","ETHUSD",1728574441658,4.1861,2388.9,2388.5,4.97731]
["bitfinex","ETHUSD",1728574441855,4.1862,2388.8,2388.5,0.7906]
["bitfinex","ETHUSD",1728574442042,4.18655,2388.6,2388.5,0.7906]
["bitfinex","ETHUSD",1728574442259,4.18701,2388.4,2388.1,7.36]
["bitfinex","ETHUSD",1728574442572,4.18701,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574442573,4.18711,2388.3,2388.0,0.7831]
["bitfinex","ETHUSD",1728574442929,7.50002204,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574443275,3.31302204,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574443569,7.50001204,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574443765,3.31302204,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574443977,4.18708,2388.3,2388.0,0.7831]
["bitfinex","ETHUSD",1728574444129,3.31302204,2388.4,2388.0,0.7831]
["bitfinex","ETHUSD",1728574444532,4.18736,2388.2,2387.8,0.7783]
["bitfinex","ETHUSD",1728574444971,4.5183022,2388.4,2387.8,4.96617]
["bitfinex","ETHUSD",1728574444972,8.7053222,2388.4,2387.8,4.96617]
["bitfinex","ETHUSD",1728574445330,4.1871,2388.3,2387.8,4.96617]
["bitfinex","ETHUSD",1728574446803,4.18727,2388.2,2387.8,4.96617]
["bitfinex","ETHUSD",1728574447091,4.1871,2388.3,2387.8,4.96616]
["bitfinex","ETHUSD",1728574447295,8.37427,2388.3,2387.8,4.96616]
["bitfinex","ETHUSD",1728574447482,4.1871,2388.3,2387.8,4.96616]
["bitfinex","ETHUSD",1728574447797,4.1871,2388.3,2387.8,5.881575]
["bitfinex","ETHUSD",1728574448385,4.1871,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728574448584,8.37369,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1728574449681,4.18657,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728574449891,4.72139,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574450492,4.18649,2388.7,2388.3,4.73707]
["bitfinex","ETHUSD",1728574450860,4.18621,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728574451091,4.18617,2388.9,2388.3,0.55]
["bitfinex","ETHUSD",1728574451092,4.18638,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574451405,4.18638,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1728574451572,4.18639,2388.7,2388.2,4.73713]
["bitfinex","ETHUSD",1728574451770,4.18639,2388.7,2388.2,9.48698666]
["bitfinex","ETHUSD",1728574451971,4.18639,2388.7,2388.2,9.48700666]
["bitfinex","ETHUSD",1728574452177,8.37292,2388.7,2388.2,5.29983666]
["bitfinex","ETHUSD",1728574453096,4.18639,2388.7,2388.2,5.29983666]
["bitfinex","ETHUSD",1728574453271,4.18657,2388.6,2388.2,5.29983666]
["bitfinex","ETHUSD",1728574453799,8.37292,2388.7,2388.3,0.61060367]
["bitfinex","ETHUSD",1728574454405,4.18639,2388.7,2388.3,0.61060367]
["bitfinex","ETHUSD",1728574454712,8.37286,2388.7,2388.3,0.61060367]
["bitfinex","ETHUSD",1728574455509,4.18639,2388.7,2388.3,0.61060367]
["bitfinex","ETHUSD",1728574455987,0.5349,2389.2,2388.4,1.44853639]
["bitfinex","ETHUSD",1728574456186,4.18593,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728574456390,4.18612,2388.9,2388.6,0.42132124]
["bitfinex","ETHUSD",1728574456784,4.1862,2388.8,2388.6,0.42132124]
["bitfinex","ETHUSD",1728574457013,4.18672,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728574457580,4.18663,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728574457780,8.37392,2388.4,2388.2,0.7835]
["bitfinex","ETHUSD",1728574457980,4.1869,2388.4,2388.2,0.7835]
["bitfinex","ETHUSD",1728574459312,4.1869,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574459519,4.1869,2388.4,2388.0,5.01587]
["bitfinex","ETHUSD",1728574460274,4.18712,2388.3,2388.0,0.8284]
["bitfinex","ETHUSD",1728574462895,4.18711,2388.3,2388.0,0.8284]
["bitfinex","ETHUSD",1728574464588,4.72187,2388.4,2388.0,5.01599]
["bitfinex","ETHUSD",1728574465091,4.18697,2388.4,2388.0,5.01599]
["bitfinex","ETHUSD",1728574465924,4.1871,2388.3,2388.0,0.8284]
["bitfinex","ETHUSD",1728574466823,4.18697,2388.4,2388.0,5.01597]
["bitfinex","ETHUSD",1728574467126,8.37398,2388.4,2388.0,0.8284]
["bitfinex","ETHUSD",1728574467532,4.18719,2388.3,2388.0,0.8284]
["bitfinex","ETHUSD",1728574469819,8.37441,2388.3,2388.0,0.8284]
["bitfinex","ETHUSD",1728574470197,8.29213449,2388.2,2387.5,7.36]
["bitfinex","ETHUSD",1728574470412,8.29213449,2388.2,2387.6,4.18823]
["bitfinex","ETHUSD",1728574470413,4.18761,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1728574470613,4.72246,2388.1,2387.7,4.93866]
["bitfinex","ETHUSD",1728574470842,0.5349,2388.3,2387.7,0.7506]
["bitfinex","ETHUSD",1728574471149,4.18756,2388.1,2387.7,0.7506]
["bitfinex","ETHUSD",1728574471295,4.1876,2388.0,2387.7,0.7506]
["bitfinex","ETHUSD",1728574471636,4.18746,2388.1,2387.7,4.93871]
["bitfinex","ETHUSD",1728574471838,4.18734,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728574472521,4.18734,2388.2,2387.8,8.37583]
["bitfinex","ETHUSD",1728574473034,4.18734,2388.2,2387.8,4.18788]
["bitfinex","ETHUSD",1728574473702,4.1875,2388.1,2387.7,0.7506]
["bitfinex","ETHUSD",1728574474543,4.18761,2388.0,2387.7,0.7506]
["bitfinex","ETHUSD",1728574475252,4.18789,2387.9,2387.3,0.7822]
["bitfinex","ETHUSD",1728574475407,4.18828,2387.7,2387.3,0.7822]
["bitfinex","ETHUSD",1728574475602,4.18837,2387.6,2387.3,0.7822]
["bitfinex","ETHUSD",1728574475809,4.18828,2387.7,2387.3,4.97101]
["bitfinex","ETHUSD",1728574476346,4.72279,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1728574476347,4.18797,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728574476550,4.18781,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728574477009,4.72243,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1728574477010,3.0,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728574477199,4.18764,2388.0,2387.7,0.7822]
["bitfinex","ETHUSD",1728574479438,4.18779,2387.9,2387.7,0.7822]
["bitfinex","ETHUSD",1728574479740,4.18786,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728574483449,8.37578,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728574483650,4.18786,2387.9,2387.5,4.94021]
["bitfinex","ETHUSD",1728574486272,4.18786,2387.9,2387.5,5.61884957]
["bitfinex","ETHUSD",1728574488255,4.18802,2387.8,2387.5,0.7518]
["bitfinex","ETHUSD",1728574488972,4.18789,2387.9,2387.5,0.7518]
["bitfinex","ETHUSD",1728574489375,4.18789,2387.9,2387.5,4.94027]
["bitfinex","ETHUSD",1728574491893,0.5349,2388.3,2387.6,0.55]
["bitfinex","ETHUSD",1728574492189,4.18736,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728574492487,4.18736,2388.2,2387.8,8.37575]
["bitfinex","ETHUSD",1728574492988,4.18712,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728574493400,4.18646,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728574493687,4.18613,2388.9,2388.4,8.92363]
["bitfinex","ETHUSD",1728574493896,8.37225,2388.9,2388.4,4.73673]
["bitfinex","ETHUSD",1728574494054,4.18622,2388.8,2388.4,4.73673]
["bitfinex","ETHUSD",1728574494700,4.18612,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728574494997,8.3723,2388.9,2388.4,4.73688]
["bitfinex","ETHUSD",1728574495288,4.18612,2388.9,2388.4,5.85588222]
["bitfinex","ETHUSD",1728574495490,4.18612,2388.9,2388.4,5.93961171]
["bitfinex","ETHUSD",1728574495995,4.84161515,2389.2,2388.6,0.7979]
["bitfinex","ETHUSD",1728574496153,4.18541,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1728574496356,4.18541,2389.3,2388.8,8.37227]
["bitfinex","ETHUSD",1728574496357,12.47540449,2389.4,2388.7,0.7979]
["bitfinex","ETHUSD",1728574496577,4.18592,2389.0,2388.7,0.7979]
["bitfinex","ETHUSD",1728574496900,4.18611,2388.9,2388.7,0.7979]
["bitfinex","ETHUSD",1728574497055,4.18611,2388.9,2388.5,4.94972]
["bitfinex","ETHUSD",1728574498277,4.98736594,2389.4,2388.9,4.73595]
["bitfinex","ETHUSD",1728574498480,4.98736594,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1728574498481,4.1856,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1728574499399,4.18513,2389.5,2388.9,4.73598]
["bitfinex","ETHUSD",1728574499600,4.1854,2389.3,2388.9,4.73598]
["bitfinex","ETHUSD",1728574500258,4.18561,2389.2,2388.8,0.7631]
["bitfinex","ETHUSD",1728574500460,8.29042449,2389.2,2388.8,0.7631]
["bitfinex","ETHUSD",1728574500655,4.18556,2389.2,2388.8,0.7631]
["bitfinex","ETHUSD",1728574500859,4.18579,2389.1,2388.8,0.7631]
["bitfinex","ETHUSD",1728574502194,4.18557,2389.2,2388.8,0.7631]
["bitfinex","ETHUSD",1728574502400,4.18541,2389.3,2388.9,4.73591]
["bitfinex","ETHUSD",1728574505788,8.37087,2389.3,2388.9,4.73591]
["bitfinex","ETHUSD",1728574506103,4.18601,2389.0,2388.5,7.18663]
["bitfinex","ETHUSD",1728574506258,4.18601,2389.0,2388.6,0.7662]
["bitfinex","ETHUSD",1728574506884,4.18601,2389.0,2388.6,4.95273]
["bitfinex","ETHUSD",1728574507365,4.18568,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728574507564,4.72039,2389.3,2388.9,0.7673]
["bitfinex","ETHUSD",1728574507565,8.37091,2389.3,2388.9,0.7673]
["bitfinex","ETHUSD",1728574508023,4.18542,2389.3,2388.9,0.7673]
["bitfinex","ETHUSD",1728574508312,4.18542,2389.3,2388.9,4.95327]
["bitfinex","ETHUSD",1728574508987,8.37083,2389.3,2388.9,4.95327]
["bitfinex","ETHUSD",1728574509306,4.18541,2389.3,2388.9,4.95327]
["bitfinex","ETHUSD",1728574510012,4.18552,2389.2,2388.9,0.7673]
["bitfinex","ETHUSD",1728574510209,0.837093,2389.2,2388.9,0.7673]
["bitfinex","ETHUSD",1728574510509,4.18586,2389.0,2388.7,0.7689]
["bitfinex","ETHUSD",1728574511421,4.18606,2388.9,2388.7,0.7689]
["bitfinex","ETHUSD",1728574511705,4.18586,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728574511706,4.18589,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728574511865,4.18589,2389.0,2388.6,5.16505181]
["bitfinex","ETHUSD",1728574512191,4.10486449,2389.2,2388.6,5.16505181]
["bitfinex","ETHUSD",1728574512192,4.18552,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728574512503,4.18567,2389.1,2388.7,5.48914]
["bitfinex","ETHUSD",1728574512712,4.18571,2389.1,2388.7,1.3028]
["bitfinex","ETHUSD",1728574512864,4.18571,2389.1,2388.7,5.48917]
["bitfinex","ETHUSD",1728574513068,4.18557,2389.2,2388.7,5.48917]
["bitfinex","ETHUSD",1728574513302,4.18567,2389.1,2388.7,6.10522976]
["bitfinex","ETHUSD",1728574515117,4.18585,2389.0,2388.7,1.91885976]
["bitfinex","ETHUSD",1728574515297,4.18567,2389.1,2388.7,0.7528]
["bitfinex","ETHUSD",1728574515298,4.18606,2388.9,2388.7,0.7528]
["bitfinex","ETHUSD",1728574515669,8.37217,2388.9,2388.7,0.7528]
["bitfinex","ETHUSD",1728574515905,8.37221,2388.9,2388.7,0.7528]
["bitfinex","ETHUSD",1728574516116,4.18602,2389.0,2388.7,0.7528]
["bitfinex","ETHUSD",1728574516423,4.1862,2388.8,2388.7,0.7528]
["bitfinex","ETHUSD",1728574516572,4.1862,2388.8,2388.5,1.3775]
["bitfinex","ETHUSD",1728574517308,4.18638,2388.7,2388.5,1.3775]
["bitfinex","ETHUSD",1728574517610,4.18662,2388.6,2388.3,0.7571]
["bitfinex","ETHUSD",1728574517942,4.18681,2388.5,2388.3,0.7571]
["bitfinex","ETHUSD",1728574518495,8.37371,2388.5,2388.3,0.7571]
["bitfinex","ETHUSD",1728574518676,4.18681,2388.5,2388.3,0.7571]
["bitfinex","ETHUSD",1728574518875,4.72143,2388.7,2388.1,4.18725]
["bitfinex","ETHUSD",1728574518876,4.18701,2388.4,2388.1,0.8044]
["bitfinex","ETHUSD",1728574519378,4.18715,2388.3,2388.1,0.8044]
["bitfinex","ETHUSD",1728574522805,4.18701,2388.4,2388.1,0.8044]
["bitfinex","ETHUSD",1728574523002,8.37405,2388.4,2388.1,0.8044]
["bitfinex","ETHUSD",1728574523925,4.18701,2388.4,2388.1,0.8044]
["bitfinex","ETHUSD",1728574524105,4.18699,2388.4,2388.1,0.8044]
["bitfinex","ETHUSD",1728574526750,4.18668,2388.6,2388.1,5.90975]
["bitfinex","ETHUSD",1728574526911,3.5349,2388.9,2388.2,4.82084896]
["bitfinex","ETHUSD",1728574527247,4.1857,2389.1,2388.7,4.95877]
["bitfinex","ETHUSD",1728574527964,11.50559,2389.2,2388.7,5.71916516]
["bitfinex","ETHUSD",1728574527965,4.18551,2389.2,2388.7,5.71916516]
["bitfinex","ETHUSD",1728574528103,4.18551,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728574528104,4.18575,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728574528741,4.18551,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728574528900,4.18574,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728574529110,4.18551,2389.2,2388.8,4.73619]
["bitfinex","ETHUSD",1728574529310,4.18569,2389.1,2388.8,1.46796]
["bitfinex","ETHUSD",1728574529611,4.63976449,2389.4,2388.7,0.7724]
["bitfinex","ETHUSD",1728574529612,8.29087449,2389.0,2388.7,0.7724]
["bitfinex","ETHUSD",1728574529840,4.18605,2388.9,2388.7,0.7724]
["bitfinex","ETHUSD",1728574529999,4.18584,2389.1,2388.7,0.7724]
["bitfinex","ETHUSD",1728574530203,4.63976449,2389.4,2388.8,4.73619]
["bitfinex","ETHUSD",1728574530204,4.18557,2389.2,2388.8,4.73619]
["bitfinex","ETHUSD",1728574530443,4.18557,2389.2,2388.9,0.8053]
["bitfinex","ETHUSD",1728574531934,4.18557,2389.2,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574533396,4.18543,2389.3,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574533397,4.18541,2389.3,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574533675,4.18552,2389.2,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574534045,8.29014449,2389.4,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574534263,0.5349,2389.6,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574534264,4.18535,2389.3,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574535383,4.18561,2389.2,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574535673,4.18567,2389.1,2389.0,0.1100529]
["bitfinex","ETHUSD",1728574536135,4.18567,2389.1,2388.7,0.7753]
["bitfinex","ETHUSD",1728574536136,4.18604,2388.9,2388.7,0.7753]
["bitfinex","ETHUSD",1728574536551,4.18604,2388.9,2388.8,0.1092949]
["bitfinex","ETHUSD",1728574536772,4.18586,2389.0,2388.7,0.7753]
["bitfinex","ETHUSD",1728574537079,4.18586,2389.0,2388.8,0.1092949]
["bitfinex","ETHUSD",1728574537374,4.18586,2389.0,2388.7,0.7753]
["bitfinex","ETHUSD",1728574537576,4.18604,2388.9,2388.7,0.7753]
["bitfinex","ETHUSD",1728574537742,4.18586,2389.0,2388.7,0.7753]
["bitfinex","ETHUSD",1728574538677,4.18611,2388.9,2388.6,1.08580716]
["bitfinex","ETHUSD",1728574538838,4.18614,2388.9,2388.5,4.95533]
["bitfinex","ETHUSD",1728574539038,4.18614,2388.9,2388.5,7.1824994]
["bitfinex","ETHUSD",1728574539286,4.18629,2388.8,2388.6,0.72408107]
["bitfinex","ETHUSD",1728574539487,4.18648,2388.7,2388.5,0.7687]
["bitfinex","ETHUSD",1728574540277,4.18655,2388.6,2388.5,0.7687]
["bitfinex","ETHUSD",1728574540436,4.18645,2388.7,2388.5,0.7687]
["bitfinex","ETHUSD",1728574540646,4.18655,2388.6,2388.5,0.7687]
["bitfinex","ETHUSD",1728574541092,4.18639,2388.7,2388.5,0.7687]
["bitfinex","ETHUSD",1728574541751,4.10486449,2388.9,2388.5,0.7687]
["bitfinex","ETHUSD",1728574541950,4.18627,2388.8,2388.5,0.7687]
["bitfinex","ETHUSD",1728574542587,4.18606,2388.9,2388.5,5.869674]
["bitfinex","ETHUSD",1728574543693,4.18606,2388.9,2388.5,6.95548304]
["bitfinex","ETHUSD",1728574543850,4.18606,2388.9,2388.5,6.95537947]
["bitfinex","ETHUSD",1728574544055,4.18606,2388.9,2388.5,6.95531968]
["bitfinex","ETHUSD",1728574544676,4.18606,2388.9,2388.5,2.76860968]
["bitfinex","ETHUSD",1728574544879,4.18627,2388.8,2388.5,0.7687]
["bitfinex","ETHUSD",1728574546177,4.18606,2388.9,2388.5,0.7687]
["bitfinex","ETHUSD",1728574546497,4.18557,2389.2,2388.8,0.7641]
["bitfinex","ETHUSD",1728574546707,4.18518,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1728574546856,4.18533,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728574547897,4.18518,2389.4,2389.0,4.7358]
["bitfinex","ETHUSD",1728574548861,8.37044,2389.4,2389.0,4.7358]
["bitfinex","ETHUSD",1728574549064,4.18518,2389.4,2389.0,4.7358]
["bitfinex","ETHUSD",1728574549385,4.18518,2389.4,2389.0,5.7538826]
["bitfinex","ETHUSD",1728574549751,0.5349,2389.7,2389.0,5.7538826]
["bitfinex","ETHUSD",1728574549955,4.18468,2389.7,2389.4,0.8082]
["bitfinex","ETHUSD",1728574550492,4.18436,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728574550700,4.18445,2389.8,2389.5,1.12654897]
["bitfinex","ETHUSD",1728574551390,4.18445,2389.8,2389.6,0.10524012]
["bitfinex","ETHUSD",1728574552406,4.18437,2389.9,2389.7,0.8133]
["bitfinex","ETHUSD",1728574552695,4.18428,2389.9,2389.7,0.8133]
["bitfinex","ETHUSD",1728574552999,4.18428,2389.9,2389.8,0.1048518]
["bitfinex","ETHUSD",1728574553415,4.18428,2389.9,2389.7,0.8133]
["bitfinex","ETHUSD",1728574553722,4.18428,2389.9,2389.8,0.1048518]
["bitfinex","ETHUSD",1728574553870,5.021129,2389.9,2389.8,0.1048518]
["bitfinex","ETHUSD",1728574554078,4.18459,2389.8,2389.5,0.7553]
["bitfinex","ETHUSD",1728574554407,4.18472,2389.7,2389.5,0.7553]
["bitfinex","ETHUSD",1728574554971,4.1848,2389.6,2389.1,11.54559]
["bitfinex","ETHUSD",1728574555169,4.18508,2389.5,2389.3,0.772]
["bitfinex","ETHUSD",1728574555369,4.18508,2389.5,2389.0,8.06077287]
["bitfinex","ETHUSD",1728574555370,0.418508,2389.5,2389.0,0.772]
["bitfinex","ETHUSD",1728574555573,4.1856,2389.2,2389.0,0.772]
["bitfinex","ETHUSD",1728574555825,4.18588,2389.0,2388.8,0.8041]
["bitfinex","ETHUSD",1728574556023,4.18567,2389.1,2388.8,0.8041]
["bitfinex","ETHUSD",1728574556563,8.37149,2389.1,2388.8,0.8041]
["bitfinex","ETHUSD",1728574556763,4.18567,2389.1,2388.8,0.8041]
["bitfinex","ETHUSD",1728574557570,8.37147,2389.1,2388.8,0.8041]
["bitfinex","ETHUSD",1728574558361,4.18518,2389.4,2388.9,4.81972245]
["bitfinex","ETHUSD",1728574558565,4.18508,2389.5,2389.0,4.97086]
["bitfinex","ETHUSD",1728574558762,4.18508,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728574560144,4.18508,2389.5,2389.1,4.73557]
["bitfinex","ETHUSD",1728574560350,4.18451,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728574560573,4.18451,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728574561187,4.18465,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1728574561690,4.1848,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1728574561891,4.1848,2389.6,2389.4,0.8019]
["bitfinex","ETHUSD",1728574562094,4.18515,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1728574562294,4.18515,2389.4,2389.1,0.7753]
["bitfinex","ETHUSD",1728574562951,4.18534,2389.3,2389.1,0.7753]
["bitfinex","ETHUSD",1728574563146,4.18543,2389.3,2388.8,4.18603]
["bitfinex","ETHUSD",1728574563387,4.18547,2389.3,2388.9,0.7524]
["bitfinex","ETHUSD",1728574563559,4.18565,2389.2,2388.9,0.7524]
["bitfinex","ETHUSD",1728574564247,8.37045,2389.4,2388.9,4.93834]
["bitfinex","ETHUSD",1728574564447,4.18517,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1728574564845,4.18517,2389.4,2388.9,0.83611094]
["bitfinex","ETHUSD",1728574565053,4.18534,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728574565248,4.18517,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728574565249,4.18517,2389.4,2389.0,4.73576]
["bitfinex","ETHUSD",1728574565573,4.18517,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728574565776,4.18533,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728574565963,4.18516,2389.4,2389.0,4.73583]
["bitfinex","ETHUSD",1728574566287,4.18516,2389.4,2389.1,0.1018744]
["bitfinex","ETHUSD",1728574566591,4.1855,2389.2,2389.1,0.1018744]
["bitfinex","ETHUSD",1728574566885,4.1855,2389.2,2388.9,0.7524]
["bitfinex","ETHUSD",1728574567052,4.1855,2389.2,2389.1,0.10187065]
["bitfinex","ETHUSD",1728574567460,4.1855,2389.2,2388.9,0.7524]
["bitfinex","ETHUSD",1728574567659,4.1855,2389.2,2389.1,0.10187065]
["bitfinex","ETHUSD",1728574567856,4.18567,2389.1,2389.0,0.10194468]
["bitfinex","ETHUSD",1728574568070,4.18623,2388.8,2388.5,0.8004]
["bitfinex","ETHUSD",1728574568274,4.1863,2388.8,2388.5,0.8004]
["bitfinex","ETHUSD",1728574568448,4.18605,2388.9,2388.5,0.8004]
["bitfinex","ETHUSD",1728574568952,4.18605,2388.9,2388.5,4.98704]
["bitfinex","ETHUSD",1728574569148,5.97558718,2389.2,2388.5,4.98704]
["bitfinex","ETHUSD",1728574569353,4.18592,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728574569545,8.90611,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728574569749,8.90611,2389.2,2388.8,0.8074]
["bitfinex","ETHUSD",1728574569750,4.1856,2389.2,2388.8,0.8074]
["bitfinex","ETHUSD",1728574570255,5.60269245,2389.4,2388.8,0.8074]
["bitfinex","ETHUSD",1728574570449,4.18557,2389.2,2388.8,0.8074]
["bitfinex","ETHUSD",1728574570648,8.37122,2389.2,2388.8,0.8074]
["bitfinex","ETHUSD",1728574570849,4.18557,2389.2,2388.8,4.99358]
["bitfinex","ETHUSD",1728574572054,8.37117,2389.2,2388.8,4.99358]
["bitfinex","ETHUSD",1728574572452,4.18557,2389.2,2388.8,0.8074]
["bitfinex","ETHUSD",1728574572649,4.18568,2389.1,2388.8,0.8074]
["bitfinex","ETHUSD",1728574572866,4.18636,2388.8,2388.6,0.8053]
["bitfinex","ETHUSD",1728574573561,8.37266,2388.8,2388.6,0.8053]
["bitfinex","ETHUSD",1728574573764,4.18637,2388.7,2388.4,0.782]
["bitfinex","ETHUSD",1728574573977,4.18637,2388.7,2388.2,5.06216287]
["bitfinex","ETHUSD",1728574573978,4.18672,2388.5,2388.2,1.86528668]
["bitfinex","ETHUSD",1728574574156,4.18672,2388.5,2388.3,0.72222069]
["bitfinex","ETHUSD",1728574574358,4.18672,2388.5,2388.2,1.86528668]
["bitfinex","ETHUSD",1728574574558,4.18672,2388.5,2388.2,0.782]
["bitfinex","ETHUSD",1728574574960,4.18672,2388.5,2388.2,2.58760008]
["bitfinex","ETHUSD",1728574575161,4.18672,2388.5,2388.2,0.782]
["bitfinex","ETHUSD",1728574576097,4.18656,2388.6,2388.2,4.96918]
["bitfinex","ETHUSD",1728574576267,4.18656,2388.6,2388.2,0.782]
["bitfinex","ETHUSD",1728574576268,4.18674,2388.5,2388.2,0.782]
["bitfinex","ETHUSD",1728574577894,4.18656,2388.6,2388.2,5.96193477]
["bitfinex","ETHUSD",1728574578102,4.18676,2388.5,2388.2,1.77477477]
["bitfinex","ETHUSD",1728574578397,4.18676,2388.5,2388.2,0.782]
["bitfinex","ETHUSD",1728574578882,4.18707,2388.3,2388.2,0.782]
["bitfinex","ETHUSD",1728574579196,4.18742,2388.1,2387.8,1.89708656]
["bitfinex","ETHUSD",1728574579397,4.18778,2387.9,2387.8,0.8139]
["bitfinex","ETHUSD",1728574579694,8.82678449,2388.4,2387.6,0.84916015]
["bitfinex","ETHUSD",1728574579900,4.18714,2388.3,2388.0,0.7654]
["bitfinex","ETHUSD",1728574580082,4.18702,2388.4,2388.0,0.7654]
["bitfinex","ETHUSD",1728574580400,4.18733,2388.2,2388.0,0.7654]
["bitfinex","ETHUSD",1728574580610,4.18733,2388.2,2387.8,4.95331]
["bitfinex","ETHUSD",1728574580762,4.18754,2388.1,2387.8,0.7654]
["bitfinex","ETHUSD",1728574581406,0.5349,2388.2,2387.9,0.09330498]
["bitfinex","ETHUSD",1728574581775,4.72228,2388.2,2387.9,0.09330498]
["bitfinex","ETHUSD",1728574582096,4.18747,2388.1,2387.9,0.09330498]
["bitfinex","ETHUSD",1728574583590,4.1876,2388.0,2387.9,0.09330498]
["bitfinex","ETHUSD",1728574584000,5.078597,2388.0,2387.9,0.09330498]
["bitfinex","ETHUSD",1728574584311,5.078597,2388.0,2387.6,0.7838]
["bitfinex","ETHUSD",1728574584312,4.18784,2387.9,2387.6,0.7838]
["bitfinex","ETHUSD",1728574584809,4.18802,2387.8,2387.6,0.7838]
["bitfinex","ETHUSD",1728574585314,4.18784,2387.9,2387.6,0.7838]
["bitfinex","ETHUSD",1728574585608,4.18813,2387.7,2387.2,11.54894]
["bitfinex","ETHUSD",1728574585814,4.18813,2387.7,2387.3,0.7767]
["bitfinex","ETHUSD",1728574585815,0.418813,2387.7,2387.3,0.7767]
["bitfinex","ETHUSD",1728574586099,4.18841,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728574586304,4.18841,2387.6,2387.1,0.7767]
["bitfinex","ETHUSD",1728574586305,4.18892,2387.3,2387.1,0.7767]
["bitfinex","ETHUSD",1728574586476,4.18892,2387.3,2386.9,0.7767]
["bitfinex","ETHUSD",1728574586673,0.5349,2387.4,2386.9,0.7767]
["bitfinex","ETHUSD",1728574586674,4.63976449,2387.4,2386.9,0.7767]
["bitfinex","ETHUSD",1728574586880,8.82845449,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728574587077,4.18866,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728574587294,4.18887,2387.3,2386.9,4.96608]
["bitfinex","ETHUSD",1728574587495,4.18904,2387.2,2386.9,0.7767]
["bitfinex","ETHUSD",1728574587999,4.18887,2387.3,2386.9,0.7767]
["bitfinex","ETHUSD",1728574588189,4.18901,2387.2,2386.9,0.7767]
["bitfinex","ETHUSD",1728574588601,4.18884,2387.3,2386.9,0.7767]
["bitfinex","ETHUSD",1728574588775,4.18903,2387.2,2386.9,0.7767]
["bitfinex","ETHUSD",1728574589305,0.92891468,2387.4,2386.9,0.7767]
["bitfinex","ETHUSD",1728574589599,5.11774468,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728574589805,4.18883,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728574590007,4.1885,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1728574590217,4.18838,2387.6,2387.2,0.7785]
["bitfinex","ETHUSD",1728574590561,4.18848,2387.5,2387.2,0.7785]
["bitfinex","ETHUSD",1728574592023,4.18824,2387.7,2387.2,9.15633]
["bitfinex","ETHUSD",1728574592204,4.18824,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728574592765,0.5349,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728574592766,4.72294,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728574592992,4.18813,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1728574593302,4.18813,2387.7,2387.3,5.104366]
["bitfinex","ETHUSD",1728574593509,4.18813,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1728574594025,4.18845,2387.6,2387.2,0.7785]
["bitfinex","ETHUSD",1728574594318,4.18845,2387.6,2387.2,4.9675]
["bitfinex","ETHUSD",1728574594468,4.18815,2387.7,2387.2,4.9675]
["bitfinex","ETHUSD",1728574594674,4.18815,2387.7,2387.3,4.73875]
["bitfinex","ETHUSD",1728574595668,4.1883,2387.6,2387.2,4.9675]
["bitfinex","ETHUSD",1728574595870,4.18815,2387.7,2387.3,4.18869]
["bitfinex","ETHUSD",1728574596197,4.18798,2387.8,2387.4,4.27966173]
["bitfinex","ETHUSD",1728574597322,4.18814,2387.7,2387.4,0.09109173]
["bitfinex","ETHUSD",1728574598075,4.18798,2387.8,2387.4,4.27973173]
["bitfinex","ETHUSD",1728574598682,4.18798,2387.8,2387.4,0.09109173]
["bitfinex","ETHUSD",1728574598878,4.18828,2387.7,2387.4,0.09109173]
["bitfinex","ETHUSD",1728574599225,4.18841,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728574599521,4.18841,2387.6,2387.5,0.08805912]
["bitfinex","ETHUSD",1728574599816,4.18828,2387.7,2387.5,0.08702202]
["bitfinex","ETHUSD",1728574599979,4.18821,2387.7,2387.5,0.08702202]
["bitfinex","ETHUSD",1728574600175,4.18821,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728574600518,4.18821,2387.7,2387.4,0.08709615]
["bitfinex","ETHUSD",1728574601673,1.90780739,2387.7,2387.4,0.08709615]
["bitfinex","ETHUSD",1728574601880,4.18848,2387.5,2387.4,0.08709615]
["bitfinex","ETHUSD",1728574602115,4.18848,2387.5,2387.0,0.8302]
["bitfinex","ETHUSD",1728574602116,4.1888,2387.4,2387.0,0.8302]
["bitfinex","ETHUSD",1728574602511,4.1888,2387.4,2387.1,0.08445091]
["bitfinex","ETHUSD",1728574602720,4.1889,2387.3,2387.1,0.08445091]
["bitfinex","ETHUSD",1728574603023,4.7238,2387.3,2387.1,0.08445091]
["bitfinex","ETHUSD",1728574603234,4.189,2387.2,2386.8,5.01981]
["bitfinex","ETHUSD",1728574603783,4.189,2387.2,2386.8,9.20945]
["bitfinex","ETHUSD",1728574604128,5.60666645,2387.3,2386.8,5.01981]
["bitfinex","ETHUSD",1728574604308,5.60666645,2387.3,2386.6,4.18992]
["bitfinex","ETHUSD",1728574604309,4.18946,2387.0,2386.6,0.7744]
["bitfinex","ETHUSD",1728574604529,4.1896,2386.9,2386.6,0.7744]
["bitfinex","ETHUSD",1728574604729,4.1896,2386.9,2386.3,7.36]
["bitfinex","ETHUSD",1728574604730,4.18974,2386.8,2386.3,7.36]
["bitfinex","ETHUSD",1728574605050,4.18974,2386.8,2386.1,16.48079]
["bitfinex","ETHUSD",1728574605051,4.19057,2386.4,2386.1,0.7744]
["bitfinex","ETHUSD",1728574605349,4.19066,2386.3,2386.1,0.7744]
["bitfinex","ETHUSD",1728574606045,4.19076,2386.2,2386.1,0.7744]
["bitfinex","ETHUSD",1728574606246,4.19076,2386.2,2385.8,1.3273]
["bitfinex","ETHUSD",1728574606743,4.19076,2386.2,2385.8,0.7773]
["bitfinex","ETHUSD",1728574606744,4.19095,2386.1,2385.8,0.7773]
["bitfinex","ETHUSD",1728574606899,4.19076,2386.2,2385.8,0.7773]
["bitfinex","ETHUSD",1728574607543,5.07381245,2386.2,2385.8,0.7773]
["bitfinex","ETHUSD",1728574607747,4.19111,2386.0,2385.6,0.7861]
["bitfinex","ETHUSD",1728574608103,4.19155,2385.8,2385.6,0.7861]
["bitfinex","ETHUSD",1728574608301,3.31652369,2385.8,2385.4,0.8102]
["bitfinex","ETHUSD",1728574608614,7.50811369,2385.8,2385.4,0.8102]
["bitfinex","ETHUSD",1728574608809,3.31652369,2385.8,2385.4,0.8102]
["bitfinex","ETHUSD",1728574609013,3.31652369,2385.8,2385.4,5.00228]
["bitfinex","ETHUSD",1728574609441,4.19172,2385.7,2385.4,0.8102]
["bitfinex","ETHUSD",1728574609858,4.19172,2385.7,2385.2,0.7684]
["bitfinex","ETHUSD",1728574609859,4.19194,2385.6,2385.2,0.7684]
["bitfinex","ETHUSD",1728574610525,4.192,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1728574610724,4.19205,2385.5,2385.2,0.7684]
["bitfinex","ETHUSD",1728574610927,4.19227,2385.4,2384.9,4.96968]
["bitfinex","ETHUSD",1728574611252,4.19135755,2385.4,2385.0,0.06954524]
["bitfinex","ETHUSD",1728574611913,4.19135755,2385.4,2385.0,4.26239524]
["bitfinex","ETHUSD",1728574612117,4.19205,2385.5,2385.0,4.26239524]
["bitfinex","ETHUSD",1728574612320,4.19205,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728574612534,4.19183,2385.6,2385.1,8.38525]
["bitfinex","ETHUSD",1728574612714,4.19183,2385.6,2385.2,0.06940045]
["bitfinex","ETHUSD",1728574612928,4.19202,2385.5,2385.2,0.06940045]
["bitfinex","ETHUSD",1728574613464,4.19202,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1728574613621,8.38417,2385.5,2385.3,0.06932618]
["bitfinex","ETHUSD",1728574613952,4.19202,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1728574614258,4.19202,2385.5,2385.0,9.301874]
["bitfinex","ETHUSD",1728574614413,4.19202,2385.5,2385.1,0.06947472]
["bitfinex","ETHUSD",1728574614616,8.38414,2385.5,2385.1,0.06947472]
["bitfinex","ETHUSD",1728574614838,4.19202,2385.5,2385.1,4.26214472]
["bitfinex","ETHUSD",1728574615057,4.19176,2385.7,2385.1,4.26214472]
["bitfinex","ETHUSD",1728574615212,4.19183,2385.6,2385.1,4.26214472]
["bitfinex","ETHUSD",1728574615949,4.19176,2385.7,2385.3,0.7901]
["bitfinex","ETHUSD",1728574616267,4.19176,2385.7,2385.4,0.0693235]
["bitfinex","ETHUSD",1728574616641,4.72639,2385.8,2385.4,4.2614735]
["bitfinex","ETHUSD",1728574616835,4.72639,2385.8,2385.4,0.0693235]
["bitfinex","ETHUSD",1728574617154,4.72604,2386.0,2385.5,4.74183]
["bitfinex","ETHUSD",1728574617355,4.19104,2386.1,2385.7,4.19153]
["bitfinex","ETHUSD",1728574617559,4.19104,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1728574617759,4.19104,2386.1,2385.8,0.06898507]
["bitfinex","ETHUSD",1728574618154,4.19104,2386.1,2385.7,1.3401]
["bitfinex","ETHUSD",1728574618369,4.19104,2386.1,2385.9,0.06891084]
["bitfinex","ETHUSD",1728574618668,4.19104,2386.1,2386.0,0.06883662]
["bitfinex","ETHUSD",1728574619081,4.19104,2386.1,2385.7,1.3401]
["bitfinex","ETHUSD",1728574619375,4.19104,2386.1,2386.0,0.06883662]
["bitfinex","ETHUSD",1728574619376,4.19093,2386.1,2386.0,0.06883662]
["bitfinex","ETHUSD",1728574619684,4.19093,2386.1,2386.0,0.06879895]
["bitfinex","ETHUSD",1728574619893,4.72563,2386.3,2386.0,0.06879895]
["bitfinex","ETHUSD",1728574620040,4.19077,2386.2,2386.0,0.06879895]
["bitfinex","ETHUSD",1728574620236,4.19077,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1728574620237,4.19093,2386.1,2385.7,5.53171]
["bitfinex","ETHUSD",1728574620439,4.19072,2386.3,2386.1,0.06872473]
["bitfinex","ETHUSD",1728574620776,4.1907,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1728574620937,4.1907,2386.3,2386.2,0.06864675]
["bitfinex","ETHUSD",1728574621140,4.1905,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1728574621440,4.19058,2386.3,2385.9,5.22255522]
["bitfinex","ETHUSD",1728574621669,4.19085,2386.2,2386.0,0.06873116]
["bitfinex","ETHUSD",1728574622172,8.38108,2386.4,2385.9,4.74127]
["bitfinex","ETHUSD",1728574622339,4.19067,2386.3,2386.1,0.06865694]
["bitfinex","ETHUSD",1728574622543,4.19088,2386.2,2386.0,0.06873116]
["bitfinex","ETHUSD",1728574622744,4.19094,2386.1,2385.7,1.343271]
["bitfinex","ETHUSD",1728574622976,8.38204,2386.1,2385.7,1.343271]
["bitfinex","ETHUSD",1728574623482,4.19094,2386.1,2385.7,5.534881]
["bitfinex","ETHUSD",1728574623680,4.19094,2386.1,2385.7,1.343271]
["bitfinex","ETHUSD",1728574623834,8.38203,2386.1,2385.7,0.553171]
["bitfinex","ETHUSD",1728574624034,4.19079,2386.2,2385.8,5.4467341]
["bitfinex","ETHUSD",1728574624337,4.10486449,2386.4,2385.8,1.2552841]
["bitfinex","ETHUSD",1728574624338,4.19114,2386.0,2385.8,1.2552841]
["bitfinex","ETHUSD",1728574624538,4.19096,2386.1,2385.8,1.2552841]
["bitfinex","ETHUSD",1728574624539,4.19096,2386.1,2385.8,0.7808]
["bitfinex","ETHUSD",1728574625184,4.19096,2386.1,2385.5,4.19187]
["bitfinex","ETHUSD",1728574625185,4.19129,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728574625389,4.19129,2385.9,2385.3,7.36]
["bitfinex","ETHUSD",1728574625390,4.19164,2385.7,2385.3,8.1408]
["bitfinex","ETHUSD",1728574625540,4.19201,2385.5,2385.3,0.7808]
["bitfinex","ETHUSD",1728574625976,4.19183,2385.6,2385.3,0.7808]
["bitfinex","ETHUSD",1728574626176,4.19183,2385.6,2385.4,0.068982]
["bitfinex","ETHUSD",1728574626491,4.19199,2385.5,2385.4,0.068982]
["bitfinex","ETHUSD",1728574628078,4.19202,2385.5,2385.4,0.06535195]
["bitfinex","ETHUSD",1728574628677,4.19199,2385.5,2385.4,0.06535195]
["bitfinex","ETHUSD",1728574628844,4.1922,2385.4,2385.1,0.7784]
["bitfinex","ETHUSD",1728574629040,4.10486449,2385.6,2384.7,4.1933]
["bitfinex","ETHUSD",1728574629266,4.19275,2385.1,2384.8,0.7653]
["bitfinex","ETHUSD",1728574629665,4.19296,2385.0,2384.8,0.7653]
["bitfinex","ETHUSD",1728574630179,4.19275,2385.1,2384.5,4.98375]
["bitfinex","ETHUSD",1728574630381,8.38559,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1728574630566,4.19299,2385.0,2384.5,4.98378]
["bitfinex","ETHUSD",1728574630750,4.19299,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728574630961,4.19273,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1728574631265,4.19289,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728574631485,4.19271,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728574631785,4.19277,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1728574631986,4.19277,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728574632140,4.19244,2385.3,2384.8,4.19315]
["bitfinex","ETHUSD",1728574632342,4.19253,2385.2,2384.9,0.7901]
["bitfinex","ETHUSD",1728574632576,4.19244,2385.3,2384.9,0.7901]
["bitfinex","ETHUSD",1728574633498,4.61234881,2385.7,2384.9,0.7901]
["bitfinex","ETHUSD",1728574633499,4.19164,2385.7,2385.3,0.7901]
["bitfinex","ETHUSD",1728574633639,4.19133,2385.9,2385.3,0.7901]
["bitfinex","ETHUSD",1728574634083,4.19114,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728574634248,0.5349,2386.1,2385.6,4.98299]
["bitfinex","ETHUSD",1728574634620,4.19097,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728574634767,4.19114,2386.0,2385.6,5.90884898]
["bitfinex","ETHUSD",1728574634972,8.83047449,2386.3,2385.6,10.10057898]
["bitfinex","ETHUSD",1728574635219,4.19095,2386.1,2385.6,10.10057898]
["bitfinex","ETHUSD",1728574635564,4.19079,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728574635811,4.19095,2386.1,2385.7,4.86038259]
["bitfinex","ETHUSD",1728574635993,4.19079,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728574636269,4.19079,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1728574636492,4.19079,2386.2,2385.8,4.74139]
["bitfinex","ETHUSD",1728574636693,4.19062,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728574637075,4.19078,2386.2,2385.8,5.66729898]
["bitfinex","ETHUSD",1728574637715,4.72522,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1728574637912,4.72522,2386.5,2385.8,1.47585898]
["bitfinex","ETHUSD",1728574637913,4.19053,2386.4,2386.0,5.51832]
["bitfinex","ETHUSD",1728574638490,4.19068,2386.3,2386.0,1.3273]
["bitfinex","ETHUSD",1728574638802,4.19043,2386.4,2386.0,5.51839]
["bitfinex","ETHUSD",1728574639003,5.027556,2386.9,2386.0,5.51839]
["bitfinex","ETHUSD",1728574639004,0.94874088,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728574639206,4.18876,2387.4,2386.0,1.99607259]
["bitfinex","ETHUSD",1728574639207,4.72435,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1728574639425,4.10486449,2387.1,2386.7,0.8032]
["bitfinex","ETHUSD",1728574639426,4.18921,2387.1,2386.7,0.8032]
["bitfinex","ETHUSD",1728574639918,4.18921,2387.1,2386.7,4.99305]
["bitfinex","ETHUSD",1728574640121,4.18875,2387.4,2386.8,4.73969]
["bitfinex","ETHUSD",1728574640275,4.189,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728574641306,4.93422594,2387.3,2386.9,0.06199459]
["bitfinex","ETHUSD",1728574641503,4.18928,2387.1,2386.9,0.06199459]
["bitfinex","ETHUSD",1728574641711,4.18928,2387.1,2386.7,4.99306]
["bitfinex","ETHUSD",1728574642009,4.18928,2387.1,2387.0,0.06192043]
["bitfinex","ETHUSD",1728574642212,4.18928,2387.1,2386.7,4.99306]
["bitfinex","ETHUSD",1728574642213,1.33125459,2387.1,2386.7,4.99306]
["bitfinex","ETHUSD",1728574642415,5.01821145,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1728574642624,5.01821145,2387.3,2386.7,4.99306]
["bitfinex","ETHUSD",1728574642625,4.18846,2387.6,2386.9,4.73941]
["bitfinex","ETHUSD",1728574642925,0.5349,2387.8,2387.0,0.7866]
["bitfinex","ETHUSD",1728574642926,4.1885,2387.5,2387.0,0.7866]
["bitfinex","ETHUSD",1728574643217,4.18884,2387.3,2387.0,0.7866]
["bitfinex","ETHUSD",1728574643419,4.18884,2387.3,2386.7,4.18973]
["bitfinex","ETHUSD",1728574643420,4.18912,2387.2,2387.1,0.06162423]
["bitfinex","ETHUSD",1728574643769,4.1895,2387.0,2386.7,0.8165]
["bitfinex","ETHUSD",1728574644003,4.63976449,2387.3,2386.4,0.7866]
["bitfinex","ETHUSD",1728574644004,4.1899,2386.7,2386.4,0.7866]
["bitfinex","ETHUSD",1728574644174,8.29449449,2386.9,2386.4,0.7866]
["bitfinex","ETHUSD",1728574644371,4.18961,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728574644575,4.18941,2387.0,2386.5,8.38032]
["bitfinex","ETHUSD",1728574645018,4.18941,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1728574645311,4.72377,2387.3,2386.8,0.7776]
["bitfinex","ETHUSD",1728574645501,4.18919,2387.1,2386.8,0.7776]
["bitfinex","ETHUSD",1728574645701,4.18902,2387.2,2386.8,0.7776]
["bitfinex","ETHUSD",1728574646014,4.18873,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728574646716,4.18884,2387.3,2386.8,4.96728]
["bitfinex","ETHUSD",1728574647019,4.18884,2387.3,2386.8,9.1569]
["bitfinex","ETHUSD",1728574647217,4.18884,2387.3,2386.8,10.08275898]
["bitfinex","ETHUSD",1728574647389,8.29347449,2387.5,2386.8,10.08275898]
["bitfinex","ETHUSD",1728574647390,4.18865,2387.4,2386.9,4.18947]
["bitfinex","ETHUSD",1728574647573,4.18895,2387.3,2386.8,5.89313898]
["bitfinex","ETHUSD",1728574647775,4.18874,2387.4,2387.0,4.73928]
["bitfinex","ETHUSD",1728574648716,4.72325,2387.6,2387.0,4.73928]
["bitfinex","ETHUSD",1728574648717,4.72325,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728574648918,8.37674,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728574649279,8.37674,2387.6,2387.0,4.73928]
["bitfinex","ETHUSD",1728574649280,4.18859,2387.5,2387.0,4.73928]
["bitfinex","ETHUSD",1728574649625,4.18859,2387.5,2387.0,5.40803259]
["bitfinex","ETHUSD",1728574649927,4.18815,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1728574650090,4.18839,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1728574650292,4.18815,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1728574650503,4.18815,2387.7,2387.3,0.553338]
["bitfinex","ETHUSD",1728574650707,4.18815,2387.7,2387.3,4.742158]
["bitfinex","ETHUSD",1728574650876,8.29278449,2387.9,2387.3,4.742158]
["bitfinex","ETHUSD",1728574651083,4.18721,2388.3,2387.6,0.8167]
["bitfinex","ETHUSD",1728574651382,0.5349,2388.4,2387.6,0.8167]
["bitfinex","ETHUSD",1728574651383,11.50683,2388.5,2388.0,5.00423]
["bitfinex","ETHUSD",1728574651581,4.18683,2388.5,2388.0,5.00423]
["bitfinex","ETHUSD",1728574652396,4.18671,2388.6,2388.1,4.73739]
["bitfinex","ETHUSD",1728574652910,4.18657,2388.6,2388.1,4.7374]
["bitfinex","ETHUSD",1728574653421,4.18657,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728574654287,8.37321,2388.6,2388.1,4.7374]
["bitfinex","ETHUSD",1728574654625,4.18646,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728574654822,4.18658,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728574655029,4.1868,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728574655323,4.1868,2388.5,2388.1,4.73741]
["bitfinex","ETHUSD",1728574655897,4.1864,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728574656231,4.85654667,2389.0,2388.3,4.18706]
["bitfinex","ETHUSD",1728574656232,4.1861,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728574656391,4.18592,2389.0,2388.7,0.8193]
["bitfinex","ETHUSD",1728574656590,4.18602,2388.9,2388.8,0.05605169]
["bitfinex","ETHUSD",1728574656890,4.18592,2389.0,2388.7,0.8193]
["bitfinex","ETHUSD",1728574657199,4.18606,2388.9,2388.8,0.05605169]
["bitfinex","ETHUSD",1728574657415,4.18606,2388.9,2388.4,0.8193]
["bitfinex","ETHUSD",1728574657741,4.18633,2388.8,2388.5,0.0557324]
["bitfinex","ETHUSD",1728574658088,4.18652,2388.7,2388.5,0.0557324]
["bitfinex","ETHUSD",1728574658283,4.18655,2388.6,2388.5,0.0557324]
["bitfinex","ETHUSD",1728574658523,5.023843,2388.6,2388.5,0.0557324]
["bitfinex","ETHUSD",1728574658887,5.023843,2388.6,2388.2,8.1147]
["bitfinex","ETHUSD",1728574659090,4.1869,2388.4,2388.2,0.7547]
["bitfinex","ETHUSD",1728574659432,4.18693,2388.4,2388.2,0.7547]
["bitfinex","ETHUSD",1728574659638,8.37396,2388.4,2388.2,0.7547]
["bitfinex","ETHUSD",1728574659790,0.837293,2388.6,2387.7,11.54801]
["bitfinex","ETHUSD",1728574659791,0.837396,2388.3,2387.7,8.1147]
["bitfinex","ETHUSD",1728574659993,4.18778,2387.9,2387.7,0.7547]
["bitfinex","ETHUSD",1728574660199,4.18771,2388.0,2387.7,0.7547]
["bitfinex","ETHUSD",1728574660427,4.18709,2388.3,2387.7,0.7547]
["bitfinex","ETHUSD",1728574660428,4.18718,2388.3,2387.7,0.7547]
["bitfinex","ETHUSD",1728574660637,4.18744,2388.1,2387.7,0.7547]
["bitfinex","ETHUSD",1728574660949,4.18771,2388.0,2387.7,0.7547]
["bitfinex","ETHUSD",1728574661728,0.418771,2387.9,2387.4,0.7547]
["bitfinex","ETHUSD",1728574661931,4.18803,2387.8,2387.4,4.94335]
["bitfinex","ETHUSD",1728574662332,4.18776,2388.0,2387.4,4.94335]
["bitfinex","ETHUSD",1728574662830,4.18776,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728574663037,4.18788,2387.9,2387.4,4.94335]
["bitfinex","ETHUSD",1728574663197,4.18788,2387.9,2387.4,9.1319]
["bitfinex","ETHUSD",1728574663396,4.18788,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728574663597,4.18821,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728574663938,4.18814,2387.7,2387.4,0.7547]
["bitfinex","ETHUSD",1728574664100,1.372464,2387.9,2387.4,0.7547]
["bitfinex","ETHUSD",1728574664101,4.18832,2387.6,2387.4,0.7547]
["bitfinex","ETHUSD",1728574664310,4.1882,2387.7,2387.1,8.1714]
["bitfinex","ETHUSD",1728574664505,4.18856,2387.5,2387.1,8.1714]
["bitfinex","ETHUSD",1728574665650,4.18856,2387.5,2387.1,0.8114]
["bitfinex","ETHUSD",1728574666147,4.18832,2387.6,2387.1,5.00056]
["bitfinex","ETHUSD",1728574666355,4.85654667,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1728574666645,4.85654667,2388.0,2387.3,4.73875]
["bitfinex","ETHUSD",1728574666646,4.18809,2387.8,2387.3,4.73875]
["bitfinex","ETHUSD",1728574667817,4.18809,2387.8,2387.3,4.82251965]
["bitfinex","ETHUSD",1728574668042,4.18809,2387.8,2387.4,0.7861]
["bitfinex","ETHUSD",1728574668706,4.18805,2387.8,2387.4,0.7861]
["bitfinex","ETHUSD",1728574669107,4.18824,2387.7,2387.4,0.7861]
["bitfinex","ETHUSD",1728574670139,4.18831,2387.6,2387.4,0.7861]
["bitfinex","ETHUSD",1728574670705,4.18831,2387.6,2387.2,0.7999]
["bitfinex","ETHUSD",1728574670706,4.18848,2387.5,2387.2,0.7999]
["bitfinex","ETHUSD",1728574670905,4.18878,2387.4,2387.2,0.7999]
["bitfinex","ETHUSD",1728574671135,4.18883,2387.3,2387.2,0.7999]
["bitfinex","ETHUSD",1728574671334,4.18883,2387.3,2386.9,7.1895]
["bitfinex","ETHUSD",1728574671335,4.18883,2387.3,2387.0,0.7999]
["bitfinex","ETHUSD",1728574671610,8.37782,2387.3,2387.0,0.7999]
["bitfinex","ETHUSD",1728574672027,4.18896,2387.3,2387.0,0.7999]
["bitfinex","ETHUSD",1728574672255,4.18858,2387.5,2387.0,0.7999]
["bitfinex","ETHUSD",1728574672550,4.18874,2387.4,2387.0,0.7999]
["bitfinex","ETHUSD",1728574672753,4.18874,2387.4,2387.0,4.98925]
["bitfinex","ETHUSD",1728574673064,4.18858,2387.5,2387.0,9.1786]
["bitfinex","ETHUSD",1728574673240,4.18818,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728574673447,4.18818,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574673641,4.18804,2387.8,2387.4,0.7911]
["bitfinex","ETHUSD",1728574674180,4.18821,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574674968,4.18831,2387.6,2387.4,0.7911]
["bitfinex","ETHUSD",1728574675280,4.18821,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574675477,8.37647,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574675773,4.18821,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574676781,4.18831,2387.6,2387.4,0.7911]
["bitfinex","ETHUSD",1728574677285,4.18821,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574677286,4.18816,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574678581,4.18791,2387.9,2387.4,1.762987]
["bitfinex","ETHUSD",1728574678758,4.18786,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728574679171,4.18812,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728574680075,8.37619,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728574680284,4.18816,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728574680488,4.18819,2387.7,2387.4,0.7911]
["bitfinex","ETHUSD",1728574680897,4.18831,2387.6,2387.4,0.7911]
["bitfinex","ETHUSD",1728574681207,4.11367308,2387.7,2387.2,0.7708]
["bitfinex","ETHUSD",1728574681412,4.18786,2387.9,2387.5,0.7708]
["bitfinex","ETHUSD",1728574681612,4.18786,2387.9,2387.5,4.95921]
["bitfinex","ETHUSD",1728574682604,4.18786,2387.9,2387.5,0.7708]
["bitfinex","ETHUSD",1728574682820,4.1882,2387.7,2387.3,1.3097]
["bitfinex","ETHUSD",1728574682976,8.37641,2387.7,2387.3,1.3097]
["bitfinex","ETHUSD",1728574683453,4.1882,2387.7,2387.3,1.3097]
["bitfinex","ETHUSD",1728574684303,4.18799,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728574684705,4.18799,2387.8,2387.3,1.859556]
["bitfinex","ETHUSD",1728574685011,4.18822,2387.7,2387.3,6.048296]
["bitfinex","ETHUSD",1728574685903,4.18822,2387.7,2387.3,6.13206375]
["bitfinex","ETHUSD",1728574686113,4.18822,2387.7,2387.3,10.32080375]
["bitfinex","ETHUSD",1728574686406,4.18822,2387.7,2387.4,0.0713056]
["bitfinex","ETHUSD",1728574687606,4.64857308,2388.1,2387.4,0.0713056]
["bitfinex","ETHUSD",1728574687818,4.18848,2387.5,2387.4,0.0713056]
["bitfinex","ETHUSD",1728574688196,4.18848,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728574688700,4.18848,2387.5,2387.3,0.07143051]
["bitfinex","ETHUSD",1728574688899,4.18834,2387.6,2387.3,0.07143051]
["bitfinex","ETHUSD",1728574689213,4.18834,2387.6,2387.4,0.0712915]
["bitfinex","ETHUSD",1728574689601,4.18834,2387.6,2387.2,4.73898]
["bitfinex","ETHUSD",1728574689776,4.18834,2387.6,2387.5,0.07115251]
["bitfinex","ETHUSD",1728574690410,4.18834,2387.6,2387.2,4.73893]
["bitfinex","ETHUSD",1728574690569,4.18834,2387.6,2387.5,0.07115251]
["bitfinex","ETHUSD",1728574690769,4.18834,2387.6,2387.2,4.73893]
["bitfinex","ETHUSD",1728574691026,4.18834,2387.6,2387.5,0.07115251]
["bitfinex","ETHUSD",1728574691217,4.18834,2387.6,2387.2,4.73893]
["bitfinex","ETHUSD",1728574691432,4.11367308,2387.8,2387.5,0.07115251]
["bitfinex","ETHUSD",1728574691612,4.11367308,2387.8,2387.4,4.73864]
["bitfinex","ETHUSD",1728574691613,8.30166308,2387.8,2387.4,4.73864]
["bitfinex","ETHUSD",1728574691813,8.30166308,2387.8,2387.6,0.07106992]
["bitfinex","ETHUSD",1728574692140,8.30166308,2387.8,2387.7,0.07093095]
["bitfinex","ETHUSD",1728574692337,8.30166308,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728574692644,8.30166308,2387.8,2387.7,0.07093095]
["bitfinex","ETHUSD",1728574692808,8.30166308,2387.8,2387.4,4.73865]
["bitfinex","ETHUSD",1728574693008,8.30166308,2387.8,2387.7,0.07093095]
["bitfinex","ETHUSD",1728574693233,4.18768,2388.0,2387.5,0.7944]
["bitfinex","ETHUSD",1728574693566,4.18779,2387.9,2387.7,0.07093095]
["bitfinex","ETHUSD",1728574693703,4.18779,2387.9,2387.6,0.07102057]
["bitfinex","ETHUSD",1728574693902,4.18779,2387.9,2387.5,4.98278]
["bitfinex","ETHUSD",1728574694104,4.18779,2387.9,2387.7,0.0708816]
["bitfinex","ETHUSD",1728574694339,4.18728,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1728574694546,4.18728,2388.2,2387.9,0.7944]
["bitfinex","ETHUSD",1728574694547,4.18733,2388.2,2387.9,0.7944]
["bitfinex","ETHUSD",1728574694748,4.18733,2388.2,2387.7,0.87502697]
["bitfinex","ETHUSD",1728574694749,4.18772,2388.0,2387.7,0.87502697]
["bitfinex","ETHUSD",1728574694953,4.18772,2388.0,2387.7,0.7941]
["bitfinex","ETHUSD",1728574695161,4.18745,2388.1,2387.7,0.7941]
["bitfinex","ETHUSD",1728574695330,4.18745,2388.1,2387.7,4.98216]
["bitfinex","ETHUSD",1728574696818,4.11367308,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728574696819,8.30100308,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728574697122,8.30100308,2388.2,2387.7,1.40820881]
["bitfinex","ETHUSD",1728574697123,4.18751,2388.1,2387.7,1.40820881]
["bitfinex","ETHUSD",1728574697561,4.18751,2388.1,2387.7,5.59631881]
["bitfinex","ETHUSD",1728574698491,4.11367308,2388.2,2387.7,5.59631881]
["bitfinex","ETHUSD",1728574698657,8.30094308,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728574698967,0.5349,2388.5,2388.0,0.7976]
["bitfinex","ETHUSD",1728574699123,4.18708,2388.3,2388.0,0.7976]
["bitfinex","ETHUSD",1728574699562,4.18726,2388.2,2388.0,0.7976]
["bitfinex","ETHUSD",1728574699722,8.30121308,2388.1,2387.7,0.7976]
["bitfinex","ETHUSD",1728574700259,5.15504602,2388.8,2387.5,0.7976]
["bitfinex","ETHUSD",1728574700260,4.11367308,2387.9,2387.5,0.7976]
["bitfinex","ETHUSD",1728574700466,4.11367308,2387.9,2387.5,4.98591]
["bitfinex","ETHUSD",1728574700770,4.18762,2388.0,2387.5,4.98591]
["bitfinex","ETHUSD",1728574700771,4.18762,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728574701061,4.18762,2388.0,2387.5,4.98591]
["bitfinex","ETHUSD",1728574701381,4.18799,2387.8,2387.6,0.07070338]
["bitfinex","ETHUSD",1728574701522,4.16340549,2387.8,2387.6,0.07070338]
["bitfinex","ETHUSD",1728574702936,8.30145308,2387.9,2387.6,0.07070338]
["bitfinex","ETHUSD",1728574702937,4.18778,2387.9,2387.6,0.07070338]
["bitfinex","ETHUSD",1728574703684,4.64857308,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1728574703685,0.5349,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1728574703977,4.18733,2388.2,2387.9,0.7802]
["bitfinex","ETHUSD",1728574704478,4.18711,2388.3,2388.0,0.08016864]
["bitfinex","ETHUSD",1728574704771,4.18726,2388.2,2388.0,0.08016864]
["bitfinex","ETHUSD",1728574706545,4.72232,2388.1,2388.0,0.08016864]
["bitfinex","ETHUSD",1728574706882,4.18773,2388.0,2387.6,0.8084]
["bitfinex","ETHUSD",1728574707088,4.18788,2387.9,2387.6,0.8084]
["bitfinex","ETHUSD",1728574707241,4.18797,2387.8,2387.6,0.8084]
["bitfinex","ETHUSD",1728574708233,4.18821,2387.7,2387.4,1.3166]
["bitfinex","ETHUSD",1728574708439,4.1883,2387.6,2387.4,0.7666]
["bitfinex","ETHUSD",1728574709962,9.13182739,2387.8,2387.4,0.7666]
["bitfinex","ETHUSD",1728574710165,4.18817,2387.7,2387.4,0.7666]
["bitfinex","ETHUSD",1728574710799,4.18833,2387.6,2387.2,1.67594168]
["bitfinex","ETHUSD",1728574711106,4.18817,2387.7,2387.3,1.80804418]
["bitfinex","ETHUSD",1728574711407,4.18789,2387.9,2387.5,5.0147]
["bitfinex","ETHUSD",1728574711709,4.18787,2387.9,2387.5,5.0147]
["bitfinex","ETHUSD",1728574712268,4.18787,2387.9,2387.5,9.20309]
["bitfinex","ETHUSD",1728574712990,4.18762,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1728574713166,4.18745,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728574713365,4.18761,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728574713580,4.18742,2388.2,2387.7,4.73809]
["bitfinex","ETHUSD",1728574713770,4.18742,2388.2,2387.8,4.99441]
["bitfinex","ETHUSD",1728574714686,4.18742,2388.2,2387.8,0.8066]
["bitfinex","ETHUSD",1728574714878,4.18743,2388.1,2387.8,0.8066]
["bitfinex","ETHUSD",1728574715081,4.18726,2388.2,2387.8,5.70565284]
["bitfinex","ETHUSD",1728574715411,4.18705,2388.4,2387.9,5.50946]
["bitfinex","ETHUSD",1728574715571,7.8549,2388.9,2387.9,5.50946]
["bitfinex","ETHUSD",1728574715572,4.18684,2388.5,2388.1,0.7717]
["bitfinex","ETHUSD",1728574715913,4.18684,2388.5,2388.1,4.95911]
["bitfinex","ETHUSD",1728574716069,4.18665,2388.6,2388.1,4.95911]
["bitfinex","ETHUSD",1728574716267,4.18665,2388.6,2388.2,9.0042047]
["bitfinex","ETHUSD",1728574716467,4.18665,2388.6,2388.2,0.6297947]
["bitfinex","ETHUSD",1728574716468,4.18663,2388.6,2388.2,0.6297947]
["bitfinex","ETHUSD",1728574716817,4.72094,2388.9,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574716818,4.18688,2388.5,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574716964,4.18664,2388.6,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574717164,8.37335,2388.6,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574717404,4.18664,2388.6,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574717705,4.1869,2388.4,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574718364,4.18676,2388.5,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574718795,4.18692,2388.4,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574719364,4.18674,2388.5,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574720509,4.18694,2388.4,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574721273,4.18707,2388.3,2388.2,0.0797947]
["bitfinex","ETHUSD",1728574721761,4.18707,2388.3,2387.9,0.8015]
["bitfinex","ETHUSD",1728574721965,4.18694,2388.4,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574722371,8.37394,2388.4,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574723772,8.37396,2388.4,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574723982,4.18721,2388.3,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574724184,4.18739,2388.2,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574724419,4.18742,2388.1,2388.0,0.07983838]
["bitfinex","ETHUSD",1728574725422,4.18777,2388.0,2387.6,3.778]
["bitfinex","ETHUSD",1728574726493,4.18684,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728574726703,4.18684,2388.5,2388.2,0.7655]
["bitfinex","ETHUSD",1728574727430,4.18657,2388.6,2388.2,4.95273]
["bitfinex","ETHUSD",1728574727721,4.18625,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728574728125,4.18625,2388.8,2388.2,6.03541287]
["bitfinex","ETHUSD",1728574728288,4.18647,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574728487,4.18647,2388.7,2388.3,4.73696]
["bitfinex","ETHUSD",1728574730092,8.37296,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574730635,4.18647,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728574730946,4.1868,2388.5,2388.2,0.7655]
["bitfinex","ETHUSD",1728574731290,4.1868,2388.5,2388.3,0.07897551]
["bitfinex","ETHUSD",1728574731489,4.18657,2388.6,2388.3,0.07897551]
["bitfinex","ETHUSD",1728574731826,4.18637,2388.8,2388.4,0.07881678]
["bitfinex","ETHUSD",1728574732028,8.37269,2388.8,2388.4,0.07881678]
["bitfinex","ETHUSD",1728574732236,4.425542,2389.0,2388.4,0.07881678]
["bitfinex","ETHUSD",1728574732237,4.18598,2389.0,2388.5,5.00895]
["bitfinex","ETHUSD",1728574732448,4.18598,2389.0,2388.6,0.07849935]
["bitfinex","ETHUSD",1728574732738,4.11367308,2388.7,2388.6,0.07849935]
["bitfinex","ETHUSD",1728574732938,8.30004308,2388.7,2388.6,0.07849935]
["bitfinex","ETHUSD",1728574733244,8.30004308,2388.7,2388.0,7.36]
["bitfinex","ETHUSD",1728574733245,0.5349,2388.6,2388.0,0.7908]
["bitfinex","ETHUSD",1728574733547,4.18701,2388.4,2388.0,0.7908]
["bitfinex","ETHUSD",1728574733707,4.18674,2388.5,2388.0,4.97837]
["bitfinex","ETHUSD",1728574733905,4.18674,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728574734215,4.18674,2388.5,2388.0,0.7908]
["bitfinex","ETHUSD",1728574734709,4.18708,2388.3,2388.0,0.7908]
["bitfinex","ETHUSD",1728574735130,4.18698,2388.4,2388.0,4.97835]
["bitfinex","ETHUSD",1728574735422,4.18698,2388.4,2388.0,4.97836]
["bitfinex","ETHUSD",1728574735652,4.18698,2388.4,2388.0,0.7908]
["bitfinex","ETHUSD",1728574735852,4.18708,2388.3,2388.0,0.7908]
["bitfinex","ETHUSD",1728574736621,4.18672,2388.5,2388.0,0.7908]
["bitfinex","ETHUSD",1728574736941,4.18691,2388.4,2388.0,4.97839]
["bitfinex","ETHUSD",1728574737766,1.05562306,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728574737767,4.18674,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728574737949,0.5349,2388.8,2388.2,5.52431]
["bitfinex","ETHUSD",1728574737950,4.18641,2388.7,2388.2,5.52431]
["bitfinex","ETHUSD",1728574738126,4.18641,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728574738660,4.18641,2388.7,2388.2,6.19344366]
["bitfinex","ETHUSD",1728574738866,4.18657,2388.6,2388.2,6.19344366]
["bitfinex","ETHUSD",1728574739165,4.18684,2388.5,2388.2,0.7872]
["bitfinex","ETHUSD",1728574739875,4.18698,2388.4,2388.2,0.7872]
["bitfinex","ETHUSD",1728574740528,4.18707,2388.3,2388.2,0.7872]
["bitfinex","ETHUSD",1728574740734,4.18698,2388.4,2388.0,4.9748]
["bitfinex","ETHUSD",1728574740735,4.18695,2388.4,2388.0,4.9748]
["bitfinex","ETHUSD",1728574741333,4.18695,2388.4,2388.0,9.16231]
["bitfinex","ETHUSD",1728574741567,4.18719,2388.3,2388.0,0.7872]
["bitfinex","ETHUSD",1728574741942,4.18674,2388.5,2388.0,4.97472]
["bitfinex","ETHUSD",1728574742635,4.18715,2388.3,2388.0,0.7872]
["bitfinex","ETHUSD",1728574743233,4.18716,2388.3,2388.0,0.7872]
["bitfinex","ETHUSD",1728574743770,4.18742,2388.2,2388.0,0.7872]
["bitfinex","ETHUSD",1728574745576,4.18709,2388.3,2388.0,0.7872]
["bitfinex","ETHUSD",1728574745937,4.64857308,2388.7,2388.0,0.7872]
["bitfinex","ETHUSD",1728574746132,4.64857308,2388.7,2388.2,0.7717]
["bitfinex","ETHUSD",1728574746133,4.18649,2388.7,2388.2,0.7717]
["bitfinex","ETHUSD",1728574746337,4.18649,2388.7,2388.4,0.7717]
["bitfinex","ETHUSD",1728574746653,4.18655,2388.6,2388.5,0.07856949]
["bitfinex","ETHUSD",1728574747247,4.18638,2388.7,2388.5,0.07856949]
["bitfinex","ETHUSD",1728574747464,4.18655,2388.6,2388.5,0.07856949]
["bitfinex","ETHUSD",1728574747999,4.18623,2388.8,2388.5,0.07856949]
["bitfinex","ETHUSD",1728574748991,4.18584,2389.1,2388.6,0.7508]
["bitfinex","ETHUSD",1728574749292,4.18587,2389.0,2388.6,5.01563078]
["bitfinex","ETHUSD",1728574749593,4.18587,2389.0,2388.6,5.94422937]
["bitfinex","ETHUSD",1728574750159,4.18611,2388.9,2388.6,1.75780937]
["bitfinex","ETHUSD",1728574750459,4.18587,2389.0,2388.6,5.01573078]
["bitfinex","ETHUSD",1728574751112,4.1857,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728574751274,4.18585,2389.0,2388.6,5.01573078]
["bitfinex","ETHUSD",1728574751477,4.18585,2389.0,2388.6,9.12377]
["bitfinex","ETHUSD",1728574751697,4.18585,2389.0,2388.6,0.7508]
["bitfinex","ETHUSD",1728574751995,4.1857,2389.1,2388.7,4.9586]
["bitfinex","ETHUSD",1728574752206,4.1857,2389.1,2388.7,0.7723]
["bitfinex","ETHUSD",1728574752374,4.18591,2389.0,2388.7,0.7723]
["bitfinex","ETHUSD",1728574754000,4.18612,2388.9,2388.7,0.7723]
["bitfinex","ETHUSD",1728574754164,4.18589,2389.0,2388.7,0.7723]
["bitfinex","ETHUSD",1728574754757,4.18575,2389.1,2388.7,0.7723]
["bitfinex","ETHUSD",1728574755167,4.18575,2389.1,2388.7,4.95866]
["bitfinex","ETHUSD",1728574755404,4.18566,2389.2,2388.9,0.7723]
["bitfinex","ETHUSD",1728574755596,4.1856,2389.2,2388.9,0.7723]
["bitfinex","ETHUSD",1728574756114,4.18566,2389.2,2388.9,0.7723]
["bitfinex","ETHUSD",1728574756412,4.18585,2389.0,2388.9,0.7723]
["bitfinex","ETHUSD",1728574756567,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728574756771,4.1857,2389.1,2388.7,4.96675]
["bitfinex","ETHUSD",1728574757483,4.1857,2389.1,2388.7,5.88209]
["bitfinex","ETHUSD",1728574759207,4.18594,2389.0,2388.7,1.69574]
["bitfinex","ETHUSD",1728574759394,4.18611,2388.9,2388.5,4.96699]
["bitfinex","ETHUSD",1728574759699,4.18611,2388.9,2388.5,5.04526163]
["bitfinex","ETHUSD",1728574760115,6.35638077,2389.7,2389.2,0.7804]
["bitfinex","ETHUSD",1728574760319,4.18447,2389.8,2389.3,4.95974]
["bitfinex","ETHUSD",1728574760505,8.36906,2389.8,2389.3,0.7745]
["bitfinex","ETHUSD",1728574760810,4.18447,2389.8,2389.3,0.7745]
["bitfinex","ETHUSD",1728574761318,8.36901,2389.8,2389.3,0.7745]
["bitfinex","ETHUSD",1728574761517,4.18447,2389.8,2389.3,0.7745]
["bitfinex","ETHUSD",1728574761809,4.18465,2389.7,2389.3,0.7745]
["bitfinex","ETHUSD",1728574763798,4.18429,2389.9,2389.6,0.7924]
["bitfinex","ETHUSD",1728574764897,4.18396,2390.1,2389.6,4.97719]
["bitfinex","ETHUSD",1728574765078,4.18396,2390.1,2389.7,0.827]
["bitfinex","ETHUSD",1728574765311,4.18396,2390.1,2389.7,5.01161]
["bitfinex","ETHUSD",1728574765629,4.18344,2390.4,2390.0,0.827]
["bitfinex","ETHUSD",1728574766390,4.18365,2390.3,2390.0,0.827]
["bitfinex","ETHUSD",1728574767021,8.36739,2390.3,2390.0,0.827]
["bitfinex","ETHUSD",1728574767346,4.11367308,2390.6,2390.0,0.827]
["bitfinex","ETHUSD",1728574767618,4.11367308,2390.6,2389.7,0.68010757]
["bitfinex","ETHUSD",1728574767619,4.18392,2390.1,2389.8,0.7594]
["bitfinex","ETHUSD",1728574768183,4.18427,2389.9,2389.6,0.7594]
["bitfinex","ETHUSD",1728574768384,0.5349,2390.3,2389.6,4.94418]
["bitfinex","ETHUSD",1728574768590,4.18384,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728574768795,4.18384,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1728574769084,0.5349,2390.5,2389.7,0.912878]
["bitfinex","ETHUSD",1728574769085,4.18416,2390.0,2389.7,0.912878]
["bitfinex","ETHUSD",1728574769932,4.18376,2390.2,2389.7,0.912878]
["bitfinex","ETHUSD",1728574770232,4.18414,2390.0,2389.6,4.94419]
["bitfinex","ETHUSD",1728574771517,4.18393,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728574772223,4.18376,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1728574772400,8.36765,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1728574772598,4.18376,2390.2,2389.6,0.7594]
["bitfinex","ETHUSD",1728574772817,4.18418,2390.0,2389.6,4.94416]
["bitfinex","ETHUSD",1728574773723,4.1841,2390.0,2389.6,4.94416]
["bitfinex","ETHUSD",1728574773920,4.18395,2390.1,2389.6,9.12884]
["bitfinex","ETHUSD",1728574774087,4.18395,2390.1,2389.6,4.94408]
["bitfinex","ETHUSD",1728574774289,4.18412,2390.0,2389.6,4.94408]
["bitfinex","ETHUSD",1728574774488,4.18412,2390.0,2389.7,0.49996391]
["bitfinex","ETHUSD",1728574774891,4.18395,2390.1,2389.7,0.49996391]
["bitfinex","ETHUSD",1728574775087,4.18395,2390.1,2389.7,4.68447391]
["bitfinex","ETHUSD",1728574777025,4.18412,2390.0,2389.7,0.49996391]
["bitfinex","ETHUSD",1728574777323,4.18412,2390.0,2389.6,4.94419]
["bitfinex","ETHUSD",1728574777728,4.18428,2389.9,2389.6,0.7594]
["bitfinex","ETHUSD",1728574777914,4.18441,2389.9,2389.4,8.118]
["bitfinex","ETHUSD",1728574778101,4.18497,2389.5,2389.4,8.118]
["bitfinex","ETHUSD",1728574778297,4.18522,2389.4,2389.1,0.758]
["bitfinex","ETHUSD",1728574778801,4.18497,2389.5,2389.1,5.437978]
["bitfinex","ETHUSD",1728574780685,4.18483,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728574781090,4.18483,2389.6,2389.3,0.807]
["bitfinex","ETHUSD",1728574782531,4.18515,2389.4,2389.3,0.807]
["bitfinex","ETHUSD",1728574782733,4.18504,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728574782903,4.18504,2389.5,2389.1,4.73567]
["bitfinex","ETHUSD",1728574783110,4.18504,2389.5,2389.1,5.706833]
["bitfinex","ETHUSD",1728574783594,4.18504,2389.5,2389.2,0.8269]
["bitfinex","ETHUSD",1728574784038,4.18481,2389.6,2389.2,5.01237]
["bitfinex","ETHUSD",1728574785332,4.18472,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574785333,4.18463,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574788895,8.36937,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574789101,4.18463,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574789508,8.3694,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574790118,4.18463,2389.7,2389.4,0.7826]
["bitfinex","ETHUSD",1728574790322,4.18449,2389.8,2389.4,1.40606857]
["bitfinex","ETHUSD",1728574790820,4.18449,2389.8,2389.4,5.59120857]
["bitfinex","ETHUSD",1728574792837,4.18449,2389.8,2389.4,5.59113857]
["bitfinex","ETHUSD",1728574793058,4.18422,2390.0,2389.5,0.7821]
["bitfinex","ETHUSD",1728574793402,4.18439,2389.9,2389.5,0.7821]
["bitfinex","ETHUSD",1728574793929,4.18439,2389.9,2389.5,4.96705]
["bitfinex","ETHUSD",1728574794095,4.18455,2389.8,2389.5,0.7821]
["bitfinex","ETHUSD",1728574794495,4.18439,2389.9,2389.5,0.7821]
["bitfinex","ETHUSD",1728574794699,4.18439,2389.9,2389.5,4.96702]
["bitfinex","ETHUSD",1728574794927,4.18439,2389.9,2389.6,0.915205]
["bitfinex","ETHUSD",1728574795633,8.36879,2389.9,2389.6,0.915205]
["bitfinex","ETHUSD",1728574795939,4.18413,2390.0,2389.6,0.915205]
["bitfinex","ETHUSD",1728574796204,4.18413,2390.0,2389.7,0.7694]
["bitfinex","ETHUSD",1728574797847,4.18399,2390.1,2389.7,4.95393]
["bitfinex","ETHUSD",1728574798049,8.36805,2390.1,2389.8,0.67942657]
["bitfinex","ETHUSD",1728574798435,8.2678598,2390.4,2389.8,4.86379657]
["bitfinex","ETHUSD",1728574798436,4.18382,2390.2,2389.8,4.86379657]
["bitfinex","ETHUSD",1728574798632,4.18366,2390.3,2389.9,0.8]
["bitfinex","ETHUSD",1728574798847,8.36807,2390.1,2389.9,0.8]
["bitfinex","ETHUSD",1728574799665,4.18401,2390.1,2389.9,0.8]
["bitfinex","ETHUSD",1728574800625,4.18401,2390.1,2389.4,8.05464168]
["bitfinex","ETHUSD",1728574800626,4.18445,2389.8,2389.7,0.7838]
["bitfinex","ETHUSD",1728574800830,4.18445,2389.8,2389.5,0.7838]
["bitfinex","ETHUSD",1728574800831,4.18469,2389.7,2389.5,0.7838]
["bitfinex","ETHUSD",1728574801136,4.18426,2390.0,2389.5,0.7838]
["bitfinex","ETHUSD",1728574801470,4.18471,2389.7,2389.5,0.7838]
["bitfinex","ETHUSD",1728574801631,4.18471,2389.7,2389.4,0.8226]
["bitfinex","ETHUSD",1728574802161,4.18461,2389.8,2389.4,0.8226]
["bitfinex","ETHUSD",1728574802336,4.18495,2389.6,2389.4,0.8226]
["bitfinex","ETHUSD",1728574802537,4.18497,2389.5,2389.4,0.8226]
["bitfinex","ETHUSD",1728574802752,4.18515,2389.4,2389.2,0.8226]
["bitfinex","ETHUSD",1728574804402,8.29812308,2389.8,2389.2,5.00809]
["bitfinex","ETHUSD",1728574804403,4.18455,2389.8,2389.2,5.00809]
["bitfinex","ETHUSD",1728574804554,4.18446,2389.8,2389.5,0.828]
["bitfinex","ETHUSD",1728574805260,4.18463,2389.7,2389.5,0.828]
["bitfinex","ETHUSD",1728574805668,8.36941,2389.7,2389.5,0.828]
["bitfinex","ETHUSD",1728574805862,4.1848,2389.6,2389.3,0.8297]
["bitfinex","ETHUSD",1728574806913,4.18501,2389.5,2389.3,0.8297]
["bitfinex","ETHUSD",1728574807211,4.18455,2389.8,2389.3,5.01502]
["bitfinex","ETHUSD",1728574807497,4.18465,2389.7,2389.3,5.01502]
["bitfinex","ETHUSD",1728574807809,4.18506,2389.5,2389.3,0.8297]
["bitfinex","ETHUSD",1728574808271,4.18515,2389.4,2389.3,0.8297]
["bitfinex","ETHUSD",1728574808475,4.18515,2389.4,2389.1,0.776]
["bitfinex","ETHUSD",1728574808662,4.18506,2389.5,2389.2,0.72211284]
["bitfinex","ETHUSD",1728574808866,4.18506,2389.5,2389.1,4.96164]
["bitfinex","ETHUSD",1728574809109,4.18506,2389.5,2389.2,0.7221216]
["bitfinex","ETHUSD",1728574809407,4.18515,2389.4,2389.1,0.776]
["bitfinex","ETHUSD",1728574809568,4.18532,2389.3,2389.2,0.72214512]
["bitfinex","ETHUSD",1728574809764,4.18532,2389.3,2389.1,0.776]
["bitfinex","ETHUSD",1728574809984,4.18517,2389.4,2389.1,0.776]
["bitfinex","ETHUSD",1728574810307,4.18515,2389.4,2389.1,0.776]
["bitfinex","ETHUSD",1728574810789,8.37015,2389.5,2389.1,4.96167]
["bitfinex","ETHUSD",1728574810995,4.11367308,2389.8,2389.0,8.05546168]
["bitfinex","ETHUSD",1728574810996,4.18452,2389.8,2389.2,1.49816206]
["bitfinex","ETHUSD",1728574811165,0.80392468,2390.0,2389.2,1.49816206]
["bitfinex","ETHUSD",1728574811166,4.18428,2389.9,2389.2,0.776]
["bitfinex","ETHUSD",1728574811502,8.37022,2389.5,2389.2,0.776]
["bitfinex","ETHUSD",1728574812005,4.18511,2389.5,2389.2,0.776]
["bitfinex","ETHUSD",1728574812305,4.18515,2389.4,2389.2,0.776]
["bitfinex","ETHUSD",1728574812607,4.18515,2389.4,2389.0,0.86964168]
["bitfinex","ETHUSD",1728574812608,4.18532,2389.3,2389.0,0.7854]
["bitfinex","ETHUSD",1728574812767,4.18567,2389.1,2389.0,0.7854]
["bitfinex","ETHUSD",1728574813106,4.18544,2389.3,2389.0,0.7854]
["bitfinex","ETHUSD",1728574813882,4.18519,2389.4,2389.0,4.97124]
["bitfinex","ETHUSD",1728574816002,4.18539,2389.3,2389.0,0.7854]
["bitfinex","ETHUSD",1728574816311,4.18557,2389.2,2389.0,0.7854]
["bitfinex","ETHUSD",1728574816479,4.18567,2389.1,2388.8,0.7549]
["bitfinex","ETHUSD",1728574816819,4.18585,2389.0,2388.6,1.62454168]
["bitfinex","ETHUSD",1728574816966,4.18637,2388.7,2388.6,0.7549]
["bitfinex","ETHUSD",1728574817173,4.18637,2388.7,2388.4,0.7549]
["bitfinex","ETHUSD",1728574817174,4.18655,2388.6,2388.4,0.7549]
["bitfinex","ETHUSD",1728574817465,4.72094,2388.9,2388.4,0.7549]
["bitfinex","ETHUSD",1728574817466,4.18624,2388.8,2388.4,0.7549]
["bitfinex","ETHUSD",1728574817868,4.18657,2388.6,2388.4,0.7549]
["bitfinex","ETHUSD",1728574818108,4.18672,2388.5,2388.4,0.7549]
["bitfinex","ETHUSD",1728574818603,4.18659,2388.6,2388.4,0.7549]
["bitfinex","ETHUSD",1728574819406,4.18644,2388.7,2388.4,0.7549]
["bitfinex","ETHUSD",1728574820198,4.18656,2388.6,2388.4,0.7549]
["bitfinex","ETHUSD",1728574820665,4.18656,2388.6,2388.0,5.27025796]
["bitfinex","ETHUSD",1728574820666,4.18672,2388.5,2388.1,0.8201]
["bitfinex","ETHUSD",1728574820888,4.11367308,2388.4,2387.9,0.756]
["bitfinex","ETHUSD",1728574821067,4.11367308,2388.4,2387.7,4.94411]
["bitfinex","ETHUSD",1728574821068,4.18754,2388.1,2387.7,4.94411]
["bitfinex","ETHUSD",1728574821314,4.18717,2388.3,2387.7,4.94403]
["bitfinex","ETHUSD",1728574821673,4.18728,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728574822914,4.18746,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728574823285,4.18787,2387.9,2387.6,7.36]
["bitfinex","ETHUSD",1728574823507,4.18787,2387.9,2387.5,0.823]
["bitfinex","ETHUSD",1728574824021,4.18802,2387.8,2387.5,0.823]
["bitfinex","ETHUSD",1728574824178,4.18778,2387.9,2387.5,5.01147]
["bitfinex","ETHUSD",1728574824580,8.37564,2387.9,2387.5,5.01147]
["bitfinex","ETHUSD",1728574824891,4.18778,2387.9,2387.5,5.01147]
["bitfinex","ETHUSD",1728574825280,4.72244,2388.1,2387.5,5.01147]
["bitfinex","ETHUSD",1728574825624,4.18769,2388.0,2387.5,5.01137]
["bitfinex","ETHUSD",1728574825772,4.1878,2387.9,2387.5,5.01137]
["bitfinex","ETHUSD",1728574826257,4.18798,2387.8,2387.5,0.823]
["bitfinex","ETHUSD",1728574826379,4.1878,2387.9,2387.5,0.823]
["bitfinex","ETHUSD",1728574826720,4.1878,2387.9,2387.5,5.01145]
["bitfinex","ETHUSD",1728574826924,4.18757,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1728574827079,4.18751,2388.1,2387.8,0.7837]
["bitfinex","ETHUSD",1728574828318,4.18764,2388.0,2387.8,0.7837]
["bitfinex","ETHUSD",1728574828627,4.1876,2388.0,2387.8,0.7837]
["bitfinex","ETHUSD",1728574828821,8.37505,2388.1,2387.8,0.7837]
["bitfinex","ETHUSD",1728574828991,4.18751,2388.1,2387.8,0.7837]
["bitfinex","ETHUSD",1728574829929,8.37502,2388.1,2387.8,0.7837]
["bitfinex","ETHUSD",1728574830143,4.18751,2388.1,2387.8,0.7837]
["bitfinex","ETHUSD",1728574830695,4.18721,2388.3,2387.8,0.7837]
["bitfinex","ETHUSD",1728574830933,4.18771,2388.0,2387.8,0.7837]
["bitfinex","ETHUSD",1728574831141,4.18771,2388.0,2387.4,0.8096]
["bitfinex","ETHUSD",1728574831142,4.18811,2387.8,2387.4,0.8096]
["bitfinex","ETHUSD",1728574831300,4.1878,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728574831807,4.1878,2387.9,2387.6,0.07200006]
["bitfinex","ETHUSD",1728574832326,4.1878,2387.9,2387.4,4.99822]
["bitfinex","ETHUSD",1728574832327,4.18803,2387.8,2387.4,4.99822]
["bitfinex","ETHUSD",1728574832636,4.18822,2387.7,2387.4,0.8096]
["bitfinex","ETHUSD",1728574832998,4.18798,2387.8,2387.4,0.8096]
["bitfinex","ETHUSD",1728574833235,4.18798,2387.8,2387.4,4.99823]
["bitfinex","ETHUSD",1728574834901,0.5349,2388.0,2387.4,4.99823]
["bitfinex","ETHUSD",1728574834902,0.5349,2388.0,2387.4,0.8096]
["bitfinex","ETHUSD",1728574835104,4.18815,2387.7,2387.4,0.8096]
["bitfinex","ETHUSD",1728574836102,4.18815,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574836838,4.18798,2387.8,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574838151,4.18815,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574838315,4.188,2387.8,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574838815,4.18816,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574839010,4.188,2387.8,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574839639,4.18821,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574841012,4.71561152,2387.8,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574841213,4.18816,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574845547,4.18799,2387.8,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574846661,4.18822,2387.7,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574847870,4.1883,2387.6,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574848049,5.025952,2387.6,2387.5,0.07252322]
["bitfinex","ETHUSD",1728574848226,5.025952,2387.6,2387.2,0.8013]
["bitfinex","ETHUSD",1728574848428,4.1883,2387.6,2387.5,0.06381054]
["bitfinex","ETHUSD",1728574848970,4.18866,2387.4,2387.2,0.8013]
["bitfinex","ETHUSD",1728574849261,4.18883,2387.3,2386.9,7.18952]
["bitfinex","ETHUSD",1728574849466,4.18901,2387.2,2387.0,0.7769]
["bitfinex","ETHUSD",1728574849672,4.18886,2387.3,2387.0,0.7769]
["bitfinex","ETHUSD",1728574849836,4.18867,2387.4,2387.0,4.96622]
["bitfinex","ETHUSD",1728574850471,4.18891,2387.3,2387.0,0.7769]
["bitfinex","ETHUSD",1728574850925,4.18867,2387.4,2387.0,4.96625]
["bitfinex","ETHUSD",1728574851131,4.18884,2387.3,2387.0,0.7769]
["bitfinex","ETHUSD",1728574851352,4.18884,2387.3,2387.1,0.06209849]
["bitfinex","ETHUSD",1728574851665,4.18867,2387.4,2387.1,0.06209849]
["bitfinex","ETHUSD",1728574851842,8.37749,2387.4,2387.1,0.06209849]
["bitfinex","ETHUSD",1728574852165,4.18891,2387.3,2387.1,0.06209849]
["bitfinex","ETHUSD",1728574853334,4.18867,2387.4,2387.1,0.06209849]
["bitfinex","ETHUSD",1728574853652,4.18852,2387.5,2387.1,4.25119849]
["bitfinex","ETHUSD",1728574854370,4.18839,2387.6,2387.3,0.8245]
["bitfinex","ETHUSD",1728574854739,4.18839,2387.6,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574856477,8.37678,2387.6,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574857077,4.18839,2387.6,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574858450,5.96046796,2387.6,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574859649,10.14886796,2387.6,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574860064,5.96055796,2387.5,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574860265,6.97545276,2387.5,2387.4,0.05997342]
["bitfinex","ETHUSD",1728574860578,6.97545276,2387.5,2387.1,0.7622]
["bitfinex","ETHUSD",1728574860579,4.18877,2387.4,2387.1,0.7622]
["bitfinex","ETHUSD",1728574860777,5.96057796,2387.5,2387.4,0.06003359]
["bitfinex","ETHUSD",1728574860997,5.96039796,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728574861169,4.18832,2387.6,2387.5,0.7622]
["bitfinex","ETHUSD",1728574861491,5.96039796,2387.6,2387.5,0.7622]
["bitfinex","ETHUSD",1728574861803,5.96039796,2387.6,2387.5,0.05995765]
["bitfinex","ETHUSD",1728574862100,4.18832,2387.6,2387.3,0.8019]
["bitfinex","ETHUSD",1728574862304,5.96039796,2387.6,2387.5,0.05995765]
["bitfinex","ETHUSD",1728574862772,5.96031796,2387.7,2387.3,4.99072]
["bitfinex","ETHUSD",1728574862968,5.96031796,2387.7,2387.5,0.05995765]
["bitfinex","ETHUSD",1728574863168,1.77207796,2387.7,2387.3,4.99064]
["bitfinex","ETHUSD",1728574863507,1.77207796,2387.7,2387.6,0.05988172]
["bitfinex","ETHUSD",1728574863703,1.77207796,2387.7,2387.3,4.99064]
["bitfinex","ETHUSD",1728574863941,1.77207796,2387.7,2387.6,0.05988172]
["bitfinex","ETHUSD",1728574864203,1.77207796,2387.7,2387.4,0.06003359]
["bitfinex","ETHUSD",1728574864413,0.5349,2388.0,2387.4,1.73905836]
["bitfinex","ETHUSD",1728574864579,1.41847931,2388.2,2387.6,5.00333]
["bitfinex","ETHUSD",1728574864779,1.77207796,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1728574865006,1.77207796,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728574865167,1.77207796,2388.2,2387.9,0.05965397]
["bitfinex","ETHUSD",1728574865714,0.5349,2388.4,2388.0,0.766]
["bitfinex","ETHUSD",1728574866008,1.77207796,2388.5,2388.1,0.05944576]
["bitfinex","ETHUSD",1728574866229,1.77207796,2388.4,2388.1,0.05944576]
["bitfinex","ETHUSD",1728574867167,1.77207796,2388.3,2388.1,0.05944576]
["bitfinex","ETHUSD",1728574867732,0.5349,2388.7,2388.1,0.05944576]
["bitfinex","ETHUSD",1728574867733,2.30697796,2388.2,2388.1,0.05944576]
["bitfinex","ETHUSD",1728574868021,2.71488355,2388.2,2387.4,0.766]
["bitfinex","ETHUSD",1728574868231,1.77207796,2387.7,2387.4,0.766]
["bitfinex","ETHUSD",1728574868428,4.11327635,2388.1,2387.4,0.766]
["bitfinex","ETHUSD",1728574868984,4.11327635,2387.9,2387.4,0.766]
["bitfinex","ETHUSD",1728574869229,0.5349,2387.8,2387.4,0.766]
["bitfinex","ETHUSD",1728574874010,4.94334698,2387.9,2387.4,0.766]
["bitfinex","ETHUSD",1728574874201,0.40790559,2388.2,2387.6,0.7555]
["bitfinex","ETHUSD",1728574874400,2.93424348,2388.3,2387.6,4.9437]
["bitfinex","ETHUSD",1728574874401,0.5349,2388.3,2387.6,4.9437]
["bitfinex","ETHUSD",1728574874626,0.5349,2388.3,2387.6,0.7555]
["bitfinex","ETHUSD",1728574875140,0.5349,2388.3,2387.6,4.94373]
["bitfinex","ETHUSD",1728574876406,4.72206,2388.3,2387.6,0.7555]
["bitfinex","ETHUSD",1728574876616,0.5349,2388.3,2387.6,4.9438]
["bitfinex","ETHUSD",1728574877351,1.63527175,2388.3,2387.6,4.9438]
["bitfinex","ETHUSD",1728574877549,1.10037175,2388.3,2387.7,1.50488078]
["bitfinex","ETHUSD",1728574877699,1.10037175,2388.3,2387.7,0.7807]
["bitfinex","ETHUSD",1728574878536,9.4007381,2388.3,2387.7,0.7807]
["bitfinex","ETHUSD",1728574878709,5.2136481,2388.3,2387.7,0.7807]
["bitfinex","ETHUSD",1728574880218,9.4007981,2388.3,2387.7,0.7807]
["bitfinex","ETHUSD",1728574880650,9.4007981,2388.3,2387.7,4.96882]
["bitfinex","ETHUSD",1728574880651,1.10037175,2388.3,2387.7,4.96882]
["bitfinex","ETHUSD",1728574880803,0.95616769,2388.5,2387.9,0.7961]
["bitfinex","ETHUSD",1728574880804,4.7217,2388.5,2387.9,0.7961]
["bitfinex","ETHUSD",1728574881003,4.11327635,2388.7,2388.1,0.7961]
["bitfinex","ETHUSD",1728574881228,8.29975635,2388.7,2388.1,1.349458]
["bitfinex","ETHUSD",1728574881441,8.29975635,2388.7,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574881909,12.48621635,2388.7,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574883520,4.18646,2388.7,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574883857,4.18656,2388.6,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574884034,4.18676,2388.5,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574884547,9.54847598,2388.6,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574884908,4.1869,2388.4,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574886144,4.18707,2388.3,2388.2,0.05720632]
["bitfinex","ETHUSD",1728574886554,4.18744,2388.1,2387.9,0.793]
["bitfinex","ETHUSD",1728574887410,4.18707,2388.3,2387.9,0.793]
["bitfinex","ETHUSD",1728574887411,4.18714,2388.3,2387.9,0.793]
["bitfinex","ETHUSD",1728574888044,4.18725,2388.2,2387.9,0.793]
["bitfinex","ETHUSD",1728574890315,4.18725,2388.2,2387.7,0.7849]
["bitfinex","ETHUSD",1728574890316,4.18767,2388.0,2387.7,0.7849]
["bitfinex","ETHUSD",1728574890634,4.18761,2388.0,2387.7,0.7849]
["bitfinex","ETHUSD",1728574891859,4.18722,2388.3,2388.0,0.8167]
["bitfinex","ETHUSD",1728574892158,4.18703,2388.4,2388.0,0.90044298]
["bitfinex","ETHUSD",1728574892811,4.18703,2388.4,2388.0,0.8167]
["bitfinex","ETHUSD",1728574894309,4.18703,2388.4,2388.0,5.08804222]
["bitfinex","ETHUSD",1728574894510,4.18703,2388.4,2388.0,0.8167]
["bitfinex","ETHUSD",1728574894762,4.18711,2388.3,2388.0,0.8167]
["bitfinex","ETHUSD",1728574895048,4.18711,2388.3,2388.0,1.36771658]
["bitfinex","ETHUSD",1728574895249,4.18711,2388.3,2388.0,1.45145881]
["bitfinex","ETHUSD",1728574895573,4.18711,2388.3,2388.0,0.8167]
["bitfinex","ETHUSD",1728574895847,4.18693,2388.4,2388.0,0.8167]
["bitfinex","ETHUSD",1728574896211,4.18693,2388.4,2388.1,0.05730094]
["bitfinex","ETHUSD",1728574897863,4.18718,2388.3,2388.1,0.05730094]
["bitfinex","ETHUSD",1728574899041,4.18725,2388.2,2388.1,0.05730094]
["bitfinex","ETHUSD",1728574899262,4.18751,2388.1,2387.8,0.7563]
["bitfinex","ETHUSD",1728574899665,4.18765,2388.0,2387.9,0.05397299]
["bitfinex","ETHUSD",1728574900591,8.83582635,2388.0,2387.9,0.05397299]
["bitfinex","ETHUSD",1728574901183,4.18813,2387.7,2387.6,7.36]
["bitfinex","ETHUSD",1728574901351,4.18799,2387.8,2387.6,7.36]
["bitfinex","ETHUSD",1728574901352,8.37607,2387.8,2387.6,7.36]
["bitfinex","ETHUSD",1728574901553,4.18771,2388.0,2387.6,7.36]
["bitfinex","ETHUSD",1728574901753,4.18792,2387.9,2387.7,0.7705]
["bitfinex","ETHUSD",1728574902443,4.18795,2387.8,2387.7,0.7705]
["bitfinex","ETHUSD",1728574904980,4.18814,2387.7,2387.5,0.7765]
["bitfinex","ETHUSD",1728574905384,4.11327635,2388.0,2387.5,0.7765]
["bitfinex","ETHUSD",1728574905585,4.188,2387.8,2387.5,0.7765]
["bitfinex","ETHUSD",1728574906085,8.37612,2387.8,2387.5,0.7765]
["bitfinex","ETHUSD",1728574906283,4.188,2387.8,2387.5,0.7765]
["bitfinex","ETHUSD",1728574907954,4.18778,2387.9,2387.5,0.7765]
["bitfinex","ETHUSD",1728574908299,4.18778,2387.9,2387.6,0.7561]
["bitfinex","ETHUSD",1728574909191,4.60586724,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728574909497,4.18734,2388.2,2388.0,0.7679]
["bitfinex","ETHUSD",1728574910779,4.18699,2388.4,2388.0,0.7679]
["bitfinex","ETHUSD",1728574910980,4.18715,2388.3,2388.0,0.7679]
["bitfinex","ETHUSD",1728574911281,4.18715,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574912089,4.18725,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574912469,4.18712,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574913402,8.37436,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574914496,4.18725,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574914860,4.18712,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574916403,1.7710707,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574916590,4.18712,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574916791,5.9581907,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574916967,1.7710707,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574917167,5.9583207,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574917374,1.7710707,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574917668,4.18725,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574917869,5.9583207,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574918274,4.18725,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574918476,1.7710707,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574918695,5.9581707,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574919108,1.7710707,2388.2,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574919403,5.9581707,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574921191,4.1871,2388.3,2388.1,0.05055909]
["bitfinex","ETHUSD",1728574921621,4.18629,2388.8,2388.2,4.98663]
["bitfinex","ETHUSD",1728574921799,2.27806582,2388.9,2388.2,4.98663]
["bitfinex","ETHUSD",1728574921800,4.18662,2388.6,2388.2,5.07035675]
["bitfinex","ETHUSD",1728574921974,4.18662,2388.6,2388.2,5.03699066]
["bitfinex","ETHUSD",1728574922306,5.9578307,2388.5,2388.3,0.65742715]
["bitfinex","ETHUSD",1728574922485,5.9578307,2388.5,2388.3,0.05027978]
["bitfinex","ETHUSD",1728574922818,4.18725,2388.2,2388.0,1.63514168]
["bitfinex","ETHUSD",1728574923003,5.9584907,2388.1,2388.0,0.7655]
["bitfinex","ETHUSD",1728574923320,5.9584907,2388.1,2387.8,0.7655]
["bitfinex","ETHUSD",1728574923321,4.1876,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574923674,5.9586707,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574924416,4.1876,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574924719,10.1463807,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574925011,5.9586707,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574925316,4.1876,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574925901,5.9586707,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574926201,4.18778,2387.9,2387.8,0.7655]
["bitfinex","ETHUSD",1728574926524,5.9587207,2388.0,2387.8,0.7655]
["bitfinex","ETHUSD",1728574927831,5.9587207,2388.0,2387.6,0.86964168]
["bitfinex","ETHUSD",1728574927832,4.18812,2387.8,2387.6,0.86964168]
["bitfinex","ETHUSD",1728574928033,2.3059707,2387.9,2387.3,2.19311647]
["bitfinex","ETHUSD",1728574928034,4.18848,2387.5,2387.3,1.68704168]
["bitfinex","ETHUSD",1728574928243,4.18833,2387.6,2387.3,1.68704168]
["bitfinex","ETHUSD",1728574928244,1.7710707,2387.7,2387.4,1.81470438]
["bitfinex","ETHUSD",1728574928401,4.18805,2387.8,2387.3,5.87583168]
["bitfinex","ETHUSD",1728574928402,5.9591207,2387.8,2387.3,5.87583168]
["bitfinex","ETHUSD",1728574928601,5.9591207,2387.8,2387.4,1.81466821]
["bitfinex","ETHUSD",1728574928804,5.9591207,2387.8,2387.3,5.87583168]
["bitfinex","ETHUSD",1728574929137,4.18821,2387.7,2387.4,1.81467855]
["bitfinex","ETHUSD",1728574929431,4.18821,2387.7,2387.3,5.00619]
["bitfinex","ETHUSD",1728574929640,4.18821,2387.7,2387.4,0.72588533]
["bitfinex","ETHUSD",1728574929929,4.18821,2387.7,2387.3,1.68704168]
["bitfinex","ETHUSD",1728574930132,4.18836,2387.6,2387.4,1.81462575]
["bitfinex","ETHUSD",1728574930299,4.18836,2387.6,2387.3,0.8174]
["bitfinex","ETHUSD",1728574930300,4.18848,2387.5,2387.3,0.8174]
["bitfinex","ETHUSD",1728574930696,4.18836,2387.6,2387.3,0.8174]
["bitfinex","ETHUSD",1728574931425,5.9594307,2387.6,2387.3,0.8174]
["bitfinex","ETHUSD",1728574931643,5.9597207,2387.4,2387.0,1.62284168]
["bitfinex","ETHUSD",1728574931946,4.18874,2387.4,2387.1,1.81493375]
["bitfinex","ETHUSD",1728574932142,4.18874,2387.4,2387.2,0.7259735]
["bitfinex","ETHUSD",1728574932438,4.78434307,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728574932439,4.1884,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728574932642,4.1884,2387.6,2387.3,1.54959593]
["bitfinex","ETHUSD",1728574932815,4.1884,2387.6,2387.3,0.8239]
["bitfinex","ETHUSD",1728574933005,4.18806,2387.8,2387.3,5.0127]
["bitfinex","ETHUSD",1728574933202,4.1878,2387.9,2387.5,5.01237]
["bitfinex","ETHUSD",1728574934041,5.9588707,2387.9,2387.5,0.8239]
["bitfinex","ETHUSD",1728574934212,10.1467607,2387.9,2387.5,0.8239]
["bitfinex","ETHUSD",1728574934411,8.37569,2387.9,2387.5,0.8239]
["bitfinex","ETHUSD",1728574934933,10.1467607,2387.9,2387.5,0.8239]
["bitfinex","ETHUSD",1728574935356,4.18757,2388.1,2387.7,0.8239]
["bitfinex","ETHUSD",1728574935561,4.18751,2388.1,2387.7,0.8239]
["bitfinex","ETHUSD",1728574935875,4.18728,2388.2,2387.8,0.8239]
["bitfinex","ETHUSD",1728574936051,1.7710707,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1728574936253,4.18699,2388.4,2388.0,0.8239]
["bitfinex","ETHUSD",1728574936450,5.9578807,2388.5,2388.0,0.8239]
["bitfinex","ETHUSD",1728574936788,4.18678,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728574936966,4.18693,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728574937145,5.9578507,2388.5,2388.1,4.73741]
["bitfinex","ETHUSD",1728574937844,4.18659,2388.6,2388.2,5.07747646]
["bitfinex","ETHUSD",1728574938042,4.18628,2388.8,2388.3,4.73704]
["bitfinex","ETHUSD",1728574938241,5.9573507,2388.8,2388.4,0.8065]
["bitfinex","ETHUSD",1728574938443,4.18628,2388.8,2388.4,0.8065]
["bitfinex","ETHUSD",1728574939164,4.18649,2388.7,2388.4,0.8065]
["bitfinex","ETHUSD",1728574940176,4.18658,2388.6,2388.4,0.8065]
["bitfinex","ETHUSD",1728574940349,4.72139,2388.7,2388.2,1.3069]
["bitfinex","ETHUSD",1728574940555,4.72139,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728574940768,8.9079,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728574940939,4.72139,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728574941136,4.18649,2388.7,2388.4,0.04859453]
["bitfinex","ETHUSD",1728574942341,4.18618,2388.9,2388.4,0.04859453]
["bitfinex","ETHUSD",1728574942543,2.85093694,2389.4,2388.7,0.8109]
["bitfinex","ETHUSD",1728574942544,0.65595492,2389.4,2388.7,0.8109]
["bitfinex","ETHUSD",1728574942784,4.18493,2389.6,2389.1,4.99647]
["bitfinex","ETHUSD",1728574942993,4.18493,2389.6,2389.2,4.81910941]
["bitfinex","ETHUSD",1728574943289,4.18465,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728574943445,4.18447,2389.8,2389.4,1.39489504]
["bitfinex","ETHUSD",1728574943646,4.18447,2389.8,2389.4,1.35886737]
["bitfinex","ETHUSD",1728574943846,4.18464,2389.7,2389.4,1.35886737]
["bitfinex","ETHUSD",1728574944783,4.18447,2389.8,2389.4,5.54397737]
["bitfinex","ETHUSD",1728574945653,4.18447,2389.8,2389.4,1.35886737]
["bitfinex","ETHUSD",1728574946546,4.1847,2389.7,2389.4,1.35886737]
["bitfinex","ETHUSD",1728574946861,4.18447,2389.8,2389.4,1.35886737]
["bitfinex","ETHUSD",1728574947689,4.18447,2389.8,2389.4,2.26053538]
["bitfinex","ETHUSD",1728574947883,4.18447,2389.8,2389.4,2.34422855]
["bitfinex","ETHUSD",1728574948184,4.18447,2389.8,2389.4,2.34422851]
["bitfinex","ETHUSD",1728574948679,4.18447,2389.8,2389.4,2.26053538]
["bitfinex","ETHUSD",1728574948899,4.18447,2389.8,2389.4,6.52936851]
["bitfinex","ETHUSD",1728574949067,4.18353,2390.4,2389.9,4.73418]
["bitfinex","ETHUSD",1728574949253,4.18366,2390.3,2390.0,0.7925]
["bitfinex","ETHUSD",1728574949585,4.18361,2390.3,2390.0,0.839008]
["bitfinex","ETHUSD",1728574950253,4.18323,2390.5,2390.0,0.839008]
["bitfinex","ETHUSD",1728574950454,4.1826,2390.9,2390.5,0.7925]
["bitfinex","ETHUSD",1728574950806,4.18279,2390.8,2390.5,0.7925]
["bitfinex","ETHUSD",1728574950949,4.18279,2390.8,2390.6,0.04594484]
["bitfinex","ETHUSD",1728574951876,4.18287,2390.7,2390.6,0.04594484]
["bitfinex","ETHUSD",1728574953068,9.53971316,2390.7,2390.6,0.04594484]
["bitfinex","ETHUSD",1728574953266,5.35684316,2390.7,2390.3,0.7954]
["bitfinex","ETHUSD",1728574953464,8.36662,2390.5,2390.3,0.7954]
["bitfinex","ETHUSD",1728574953696,4.18328,2390.5,2390.3,0.7954]
["bitfinex","ETHUSD",1728574953859,4.18328,2390.5,2390.4,0.04595402]
["bitfinex","ETHUSD",1728574955093,4.18352,2390.4,2390.1,0.7587]
["bitfinex","ETHUSD",1728574956055,4.18352,2390.4,2390.2,0.04610553]
["bitfinex","ETHUSD",1728574957769,4.18357,2390.3,2390.2,0.04610553]
["bitfinex","ETHUSD",1728574958094,4.18385,2390.2,2389.9,0.794]
["bitfinex","ETHUSD",1728574958303,4.184,2390.1,2389.9,0.794]
["bitfinex","ETHUSD",1728574961648,5.55509,2390.4,2389.9,0.794]
["bitfinex","ETHUSD",1728574961907,5.55509,2390.4,2389.9,4.97818]
["bitfinex","ETHUSD",1728574961908,4.18351,2390.4,2389.9,4.97818]
["bitfinex","ETHUSD",1728574962266,8.36704,2390.4,2389.9,4.97818]
["bitfinex","ETHUSD",1728574962571,4.18359,2390.3,2389.9,4.97818]
["bitfinex","ETHUSD",1728574962776,8.36725,2390.3,2389.9,0.794]
["bitfinex","ETHUSD",1728574962981,4.18359,2390.3,2389.9,0.794]
["bitfinex","ETHUSD",1728574963999,4.18341,2390.4,2389.9,4.97826]
["bitfinex","ETHUSD",1728574964205,4.18306,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728574964505,4.18272,2390.8,2390.3,5.02392581]
["bitfinex","ETHUSD",1728574965437,4.18272,2390.8,2390.4,0.63365856]
["bitfinex","ETHUSD",1728574966718,4.18272,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728574966916,4.64424287,2391.1,2390.4,0.55]
["bitfinex","ETHUSD",1728574967077,4.18299,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728574968816,4.18267,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1728574969516,4.18238,2391.0,2390.5,5.05370269]
["bitfinex","ETHUSD",1728574969693,4.18238,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1728574970512,4.18256,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728574970713,4.18281,2390.8,2390.5,0.7869]
["bitfinex","ETHUSD",1728574971211,4.18236,2391.0,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574971416,4.18236,2391.0,2390.6,0.97383723]
["bitfinex","ETHUSD",1728574971781,4.18236,2391.0,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574973435,4.18264,2390.9,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574973631,4.18275,2390.8,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574973842,4.18287,2390.7,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574974209,4.18275,2390.8,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574975654,4.18255,2390.9,2390.6,0.0455778]
["bitfinex","ETHUSD",1728574975820,4.18202,2391.2,2390.7,5.52709]
["bitfinex","ETHUSD",1728574976022,4.18131,2391.6,2390.7,5.52709]
["bitfinex","ETHUSD",1728574976023,4.18171,2391.4,2391.0,0.7943]
["bitfinex","ETHUSD",1728574976219,4.18183,2391.3,2391.0,0.7943]
["bitfinex","ETHUSD",1728574976424,4.18183,2391.3,2391.1,0.04479492]
["bitfinex","ETHUSD",1728574976909,4.18171,2391.4,2391.1,0.04479492]
["bitfinex","ETHUSD",1728574977256,4.18142,2391.6,2391.2,5.50748]
["bitfinex","ETHUSD",1728574977423,4.1811,2391.8,2391.2,5.50748]
["bitfinex","ETHUSD",1728574977754,4.18116,2391.7,2391.2,5.55219922]
["bitfinex","ETHUSD",1728574978048,4.18116,2391.7,2391.3,0.08328558]
["bitfinex","ETHUSD",1728574978343,4.18116,2391.7,2391.2,5.55219922]
["bitfinex","ETHUSD",1728574978344,4.18116,2391.7,2391.4,0.04456783]
["bitfinex","ETHUSD",1728574978507,4.18116,2391.7,2391.2,5.50748]
["bitfinex","ETHUSD",1728574978709,4.18116,2391.7,2391.5,0.04449215]
["bitfinex","ETHUSD",1728574978948,4.18116,2391.7,2391.2,6.08164247]
["bitfinex","ETHUSD",1728574979132,8.3622,2391.8,2391.6,0.04441647]
["bitfinex","ETHUSD",1728574979454,4.18113,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728574979637,4.18113,2391.7,2391.2,5.53164247]
["bitfinex","ETHUSD",1728574979638,4.18113,2391.7,2391.2,1.34966247]
["bitfinex","ETHUSD",1728574979847,4.1815,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728574980013,4.18133,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728574980355,4.18156,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728574980560,4.18176,2391.4,2391.2,0.7755]
["bitfinex","ETHUSD",1728574980711,4.18176,2391.4,2390.9,0.7619]
["bitfinex","ETHUSD",1728574980712,4.18214,2391.2,2390.9,0.7619]
["bitfinex","ETHUSD",1728574980912,4.18203,2391.2,2390.9,0.7619]
["bitfinex","ETHUSD",1728574981153,4.1819,2391.3,2390.9,0.7619]
["bitfinex","ETHUSD",1728574981323,4.18211,2391.2,2390.9,0.7619]
["bitfinex","ETHUSD",1728574981525,4.18217,2391.1,2390.9,0.7619]
["bitfinex","ETHUSD",1728574981922,3.309082,2391.1,2390.9,0.7619]
["bitfinex","ETHUSD",1728574982253,4.18201,2391.2,2390.9,0.7619]
["bitfinex","ETHUSD",1728574982970,4.18221,2391.1,2390.9,0.7619]
["bitfinex","ETHUSD",1728574983119,4.10934287,2391.6,2390.9,0.7619]
["bitfinex","ETHUSD",1728574983450,4.18209,2391.2,2390.9,0.7619]
["bitfinex","ETHUSD",1728574983949,4.18228,2391.1,2390.9,0.7619]
["bitfinex","ETHUSD",1728574984660,4.18179,2391.4,2390.9,0.7619]
["bitfinex","ETHUSD",1728574984844,4.57376716,2391.6,2390.9,0.7619]
["bitfinex","ETHUSD",1728574984845,4.18194,2391.3,2390.9,0.7619]
["bitfinex","ETHUSD",1728574985047,4.18153,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728574985365,4.18153,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728574985562,4.18132,2391.6,2391.1,5.700834]
["bitfinex","ETHUSD",1728574985779,4.18132,2391.6,2391.1,1.518674]
["bitfinex","ETHUSD",1728574985780,4.18148,2391.5,2391.1,1.518674]
["bitfinex","ETHUSD",1728574986066,4.18132,2391.6,2391.1,5.700754]
["bitfinex","ETHUSD",1728574986367,4.18153,2391.5,2391.2,0.0432049]
["bitfinex","ETHUSD",1728574988156,4.18114,2391.7,2391.2,0.0432049]
["bitfinex","ETHUSD",1728574988157,4.18175,2391.4,2391.2,0.0432049]
["bitfinex","ETHUSD",1728574988357,4.18182,2391.3,2391.2,0.0432049]
["bitfinex","ETHUSD",1728574988558,4.18204,2391.2,2391.0,0.772]
["bitfinex","ETHUSD",1728574989445,8.36375,2391.3,2391.0,0.772]
["bitfinex","ETHUSD",1728574989638,4.18182,2391.3,2391.0,0.772]
["bitfinex","ETHUSD",1728574990474,4.182,2391.2,2391.0,0.772]
["bitfinex","ETHUSD",1728574992596,4.18217,2391.1,2391.0,0.772]
["bitfinex","ETHUSD",1728574992799,4.18217,2391.1,2390.7,0.8034]
["bitfinex","ETHUSD",1728574993110,4.18217,2391.1,2390.7,1.70993146]
["bitfinex","ETHUSD",1728574993287,4.18261,2390.9,2390.7,0.8034]
["bitfinex","ETHUSD",1728574993857,4.1827,2390.8,2390.5,0.8069]
["bitfinex","ETHUSD",1728574994086,4.18261,2390.9,2390.5,0.89055546]
["bitfinex","ETHUSD",1728574994286,4.18289,2390.7,2390.5,0.8069]
["bitfinex","ETHUSD",1728574995298,4.18305,2390.6,2390.5,0.8069]
["bitfinex","ETHUSD",1728574995506,4.18271,2390.8,2390.3,1.3618]
["bitfinex","ETHUSD",1728574995666,4.18304,2390.7,2390.3,0.8118]
["bitfinex","ETHUSD",1728574996156,4.18306,2390.6,2390.3,0.8118]
["bitfinex","ETHUSD",1728574998977,8.3662,2390.6,2390.3,0.8118]
["bitfinex","ETHUSD",1728574999314,4.18306,2390.6,2390.3,0.8118]
["bitfinex","ETHUSD",1728575000015,4.18306,2390.6,2390.3,1.3197225]
["bitfinex","ETHUSD",1728575000571,4.18253,2390.9,2390.3,1.3197225]
["bitfinex","ETHUSD",1728575000777,4.1834,2390.4,2390.3,0.8118]
["bitfinex","ETHUSD",1728575001096,4.1834,2390.4,2390.3,0.85571008]
["bitfinex","ETHUSD",1728575002322,0.5349,2390.7,2390.3,0.85571008]
["bitfinex","ETHUSD",1728575002323,4.18325,2390.5,2390.3,0.85571008]
["bitfinex","ETHUSD",1728575003279,4.1834,2390.4,2390.3,0.85571008]
["bitfinex","ETHUSD",1728575003478,4.1834,2390.4,2390.3,0.04391008]
["bitfinex","ETHUSD",1728575003812,4.1834,2390.4,2390.1,0.8164]
["bitfinex","ETHUSD",1728575003975,4.1834,2390.4,2390.3,0.04391008]
["bitfinex","ETHUSD",1728575004172,4.18325,2390.5,2390.2,0.04398584]
["bitfinex","ETHUSD",1728575004412,4.18341,2390.4,2390.1,0.8164]
["bitfinex","ETHUSD",1728575004619,4.18358,2390.3,2390.1,0.8164]
["bitfinex","ETHUSD",1728575004828,4.18358,2390.3,2389.7,4.18452]
["bitfinex","ETHUSD",1728575004829,4.18394,2390.1,2389.9,0.8056]
["bitfinex","ETHUSD",1728575004979,4.18378,2390.2,2389.9,0.8056]
["bitfinex","ETHUSD",1728575006323,4.18393,2390.1,2389.9,0.8056]
["bitfinex","ETHUSD",1728575007518,4.18377,2390.2,2389.9,0.8056]
["bitfinex","ETHUSD",1728575008522,4.18392,2390.1,2389.9,0.8056]
["bitfinex","ETHUSD",1728575008817,4.1841,2390.0,2389.7,0.7902]
["bitfinex","ETHUSD",1728575012120,8.36833,2390.0,2389.7,0.7902]
["bitfinex","ETHUSD",1728575012485,4.1841,2390.0,2389.7,0.7902]
["bitfinex","ETHUSD",1728575012688,4.18428,2389.9,2389.7,0.7902]
["bitfinex","ETHUSD",1728575012888,4.18406,2390.1,2389.7,0.7902]
["bitfinex","ETHUSD",1728575013087,4.18412,2390.0,2389.7,0.7902]
["bitfinex","ETHUSD",1728575013394,4.18402,2390.1,2389.7,0.7902]
["bitfinex","ETHUSD",1728575013903,4.18365,2390.3,2389.8,0.63368523]
["bitfinex","ETHUSD",1728575014264,4.18365,2390.3,2389.9,0.8018]
["bitfinex","ETHUSD",1728575016086,4.18365,2390.3,2390.0,0.04201687]
["bitfinex","ETHUSD",1728575016289,4.18313,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575016595,4.18313,2390.6,2390.2,1.01198763]
["bitfinex","ETHUSD",1728575016800,4.18327,2390.5,2390.3,0.04168847]
["bitfinex","ETHUSD",1728575017217,4.1834,2390.4,2390.3,0.04168847]
["bitfinex","ETHUSD",1728575017811,4.1834,2390.4,2390.1,0.7899]
["bitfinex","ETHUSD",1728575018017,4.18327,2390.5,2390.3,0.04169221]
["bitfinex","ETHUSD",1728575018018,4.18326,2390.5,2390.3,0.04169221]
["bitfinex","ETHUSD",1728575018218,4.18326,2390.5,2390.2,0.04176797]
["bitfinex","ETHUSD",1728575018419,4.18341,2390.4,2390.1,0.7899]
["bitfinex","ETHUSD",1728575018621,4.18341,2390.4,2390.1,1.29567216]
["bitfinex","ETHUSD",1728575019228,4.18365,2390.3,2390.1,0.7899]
["bitfinex","ETHUSD",1728575019428,0.5349,2390.5,2389.7,4.18448]
["bitfinex","ETHUSD",1728575019429,0.5349,2390.5,2389.9,0.762]
["bitfinex","ETHUSD",1728575019629,4.18367,2390.3,2389.9,0.762]
["bitfinex","ETHUSD",1728575020431,8.36741,2390.3,2389.9,0.762]
["bitfinex","ETHUSD",1728575020835,4.1838,2390.2,2389.9,0.762]
["bitfinex","ETHUSD",1728575021640,4.18395,2390.1,2389.9,0.762]
["bitfinex","ETHUSD",1728575022217,4.1841,2390.0,2389.7,3.8052]
["bitfinex","ETHUSD",1728575022537,4.1841,2390.0,2389.7,0.8052]
["bitfinex","ETHUSD",1728575023342,4.18442,2389.9,2389.7,0.8052]
["bitfinex","ETHUSD",1728575023658,4.18434,2389.9,2389.7,0.8052]
["bitfinex","ETHUSD",1728575024225,4.18445,2389.8,2389.7,0.8052]
["bitfinex","ETHUSD",1728575024533,4.18445,2389.8,2389.5,1.3668]
["bitfinex","ETHUSD",1728575024733,4.18463,2389.7,2389.5,0.8168]
["bitfinex","ETHUSD",1728575024930,4.18481,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728575025321,4.18463,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728575025821,4.18463,2389.7,2389.4,0.63369384]
["bitfinex","ETHUSD",1728575026561,4.18453,2389.8,2389.4,0.63369384]
["bitfinex","ETHUSD",1728575026725,4.18436,2389.9,2389.4,5.80087822]
["bitfinex","ETHUSD",1728575026925,4.18445,2389.8,2389.4,5.80087822]
["bitfinex","ETHUSD",1728575028763,4.18445,2389.8,2389.5,0.7967]
["bitfinex","ETHUSD",1728575029172,4.18431,2389.9,2389.5,0.7967]
["bitfinex","ETHUSD",1728575029393,2.18775836,2391.0,2390.1,4.18383]
["bitfinex","ETHUSD",1728575029394,4.18318,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728575029569,4.18265,2390.9,2390.4,4.18332]
["bitfinex","ETHUSD",1728575029874,4.18257,2390.9,2390.6,0.8239]
["bitfinex","ETHUSD",1728575030171,4.18281,2390.8,2390.6,0.8239]
["bitfinex","ETHUSD",1728575030479,4.18281,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575030680,0.5349,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1728575030681,4.18246,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1728575030972,4.18272,2390.8,2390.4,0.8239]
["bitfinex","ETHUSD",1728575031173,4.1829,2390.7,2390.6,0.05859455]
["bitfinex","ETHUSD",1728575031332,4.1829,2390.7,2390.4,0.8239]
["bitfinex","ETHUSD",1728575031333,0.5349,2391.1,2390.4,0.8239]
["bitfinex","ETHUSD",1728575031537,4.18271,2390.8,2390.6,0.05859455]
["bitfinex","ETHUSD",1728575031760,4.18271,2390.8,2390.4,0.8239]
["bitfinex","ETHUSD",1728575031968,4.18254,2390.9,2390.4,5.98939438]
["bitfinex","ETHUSD",1728575032373,4.18254,2390.9,2390.4,1.80601438]
["bitfinex","ETHUSD",1728575032575,4.18254,2390.9,2390.5,0.05870816]
["bitfinex","ETHUSD",1728575033548,8.36515,2390.9,2390.5,0.05870816]
["bitfinex","ETHUSD",1728575033981,4.18273,2390.8,2390.5,0.05870816]
["bitfinex","ETHUSD",1728575034192,4.18254,2390.9,2390.5,0.05870816]
["bitfinex","ETHUSD",1728575034686,4.18283,2390.8,2390.5,0.05870816]
["bitfinex","ETHUSD",1728575035989,4.18283,2390.8,2390.6,0.0643812]
["bitfinex","ETHUSD",1728575036493,4.18283,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1728575036676,4.18283,2390.8,2390.7,0.06425497]
["bitfinex","ETHUSD",1728575036983,5.43030829,2390.8,2390.7,0.06425497]
["bitfinex","ETHUSD",1728575037196,5.43030829,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1728575037345,4.18283,2390.8,2390.7,0.06425497]
["bitfinex","ETHUSD",1728575037544,4.18283,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1728575037851,4.18283,2390.8,2390.7,0.06425497]
["bitfinex","ETHUSD",1728575038049,4.18283,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1728575038384,4.18283,2390.8,2390.4,4.1834]
["bitfinex","ETHUSD",1728575038584,4.18283,2390.8,2390.4,4.24803367]
["bitfinex","ETHUSD",1728575045199,4.18283,2390.8,2390.4,8.43133367]
["bitfinex","ETHUSD",1728575046070,5.39844806,2391.5,2390.6,0.8164]
["bitfinex","ETHUSD",1728575046071,3.5349,2391.3,2390.6,0.8164]
["bitfinex","ETHUSD",1728575046276,3.5349,2391.3,2390.4,0.06463367]
["bitfinex","ETHUSD",1728575046277,8.36355,2391.4,2391.0,4.94462]
["bitfinex","ETHUSD",1728575046476,0.5349,2391.5,2390.8,4.94483]
["bitfinex","ETHUSD",1728575046689,4.18197,2391.3,2391.1,0.06386871]
["bitfinex","ETHUSD",1728575046860,4.18191,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728575047211,4.18191,2391.3,2391.2,0.06374254]
["bitfinex","ETHUSD",1728575047368,5.06422629,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728575047700,8.36376,2391.3,2391.1,0.06375018]
["bitfinex","ETHUSD",1728575047885,5.15996163,2391.3,2391.1,0.06375018]
["bitfinex","ETHUSD",1728575048089,5.15996163,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728575048289,5.15996163,2391.3,2391.2,0.06362401]
["bitfinex","ETHUSD",1728575048772,5.15996163,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728575048974,5.15996163,2391.3,2391.0,0.06387636]
["bitfinex","ETHUSD",1728575049775,4.18184,2391.3,2391.0,0.06387636]
["bitfinex","ETHUSD",1728575050202,4.71644,2391.5,2391.0,4.24606636]
["bitfinex","ETHUSD",1728575050376,4.71644,2391.5,2391.1,0.8029]
["bitfinex","ETHUSD",1728575050575,4.71644,2391.5,2391.2,0.06353044]
["bitfinex","ETHUSD",1728575050576,4.18165,2391.4,2391.2,0.06353044]
["bitfinex","ETHUSD",1728575050995,4.71641,2391.5,2391.2,0.06353044]
["bitfinex","ETHUSD",1728575051507,4.18167,2391.4,2391.2,0.06353044]
["bitfinex","ETHUSD",1728575053301,4.598582,2392.1,2391.2,0.06353044]
["bitfinex","ETHUSD",1728575053302,4.18137,2391.6,2391.3,0.7996]
["bitfinex","ETHUSD",1728575053672,4.18137,2391.6,2391.4,0.06324071]
["bitfinex","ETHUSD",1728575054669,4.18147,2391.5,2391.4,0.06324071]
["bitfinex","ETHUSD",1728575054906,8.82561287,2391.6,2390.9,0.8117]
["bitfinex","ETHUSD",1728575054907,4.18185,2391.3,2390.9,0.8117]
["bitfinex","ETHUSD",1728575055077,4.18201,2391.2,2390.9,0.8117]
["bitfinex","ETHUSD",1728575055423,4.18201,2391.2,2391.0,0.07143285]
["bitfinex","ETHUSD",1728575056471,4.71691,2391.2,2391.0,0.07143285]
["bitfinex","ETHUSD",1728575056672,5.606856,2391.2,2390.7,3.8117]
["bitfinex","ETHUSD",1728575056907,0.5349,2391.2,2391.1,0.07126985]
["bitfinex","ETHUSD",1728575057111,4.717,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728575057423,4.717,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575058509,4.18227,2391.1,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575058918,4.18227,2391.1,2390.7,7.99454]
["bitfinex","ETHUSD",1728575059100,4.18227,2391.1,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575059350,4.18183,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1728575059615,4.18183,2391.3,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575059979,4.18209,2391.2,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575060180,4.18209,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728575060417,4.18209,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575060907,4.18217,2391.1,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575061309,4.18217,2391.1,2390.7,7.99446]
["bitfinex","ETHUSD",1728575061511,4.18217,2391.1,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575061715,4.18217,2391.1,2390.7,7.99446]
["bitfinex","ETHUSD",1728575061877,4.18217,2391.1,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575062082,4.18217,2391.1,2390.7,7.99446]
["bitfinex","ETHUSD",1728575062307,4.18217,2391.1,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575062503,4.18217,2391.1,2390.7,3.8117]
["bitfinex","ETHUSD",1728575062721,4.18217,2391.1,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575063011,4.18204,2391.2,2391.0,0.0714118]
["bitfinex","ETHUSD",1728575063216,4.18204,2391.2,2390.7,7.99455]
["bitfinex","ETHUSD",1728575063375,4.18204,2391.2,2391.1,0.07126985]
["bitfinex","ETHUSD",1728575063581,4.18204,2391.2,2390.7,7.99455]
["bitfinex","ETHUSD",1728575063795,4.18204,2391.2,2390.8,0.07169575]
["bitfinex","ETHUSD",1728575064019,4.18204,2391.2,2390.7,7.99455]
["bitfinex","ETHUSD",1728575064313,4.18204,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575064499,4.18204,2391.2,2390.8,0.07169575]
["bitfinex","ETHUSD",1728575064815,4.18204,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575065015,4.18204,2391.2,2390.7,9.17724]
["bitfinex","ETHUSD",1728575065221,4.18204,2391.2,2390.8,0.07169575]
["bitfinex","ETHUSD",1728575065392,4.18204,2391.2,2390.8,4.25438575]
["bitfinex","ETHUSD",1728575065773,4.18204,2391.2,2390.8,0.07169575]
["bitfinex","ETHUSD",1728575065977,4.18204,2391.2,2390.7,5.0743024]
["bitfinex","ETHUSD",1728575066179,4.18204,2391.2,2390.8,0.07169575]
["bitfinex","ETHUSD",1728575066410,4.18204,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728575066862,4.18204,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575067821,8.36416,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575068019,4.18204,2391.2,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575075429,4.18182,2391.3,2390.9,0.07155377]
["bitfinex","ETHUSD",1728575075639,4.71647,2391.5,2391.0,0.7812]
["bitfinex","ETHUSD",1728575075841,8.36317,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728575075987,4.18167,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575076186,4.18167,2391.4,2391.1,0.62131191]
["bitfinex","ETHUSD",1728575076393,4.18152,2391.5,2391.1,0.62131191]
["bitfinex","ETHUSD",1728575077118,4.18165,2391.4,2391.1,0.62131191]
["bitfinex","ETHUSD",1728575077297,5.94821836,2391.4,2391.1,0.62131191]
["bitfinex","ETHUSD",1728575078005,4.182,2391.2,2391.1,0.07131191]
["bitfinex","ETHUSD",1728575078206,0.5349,2391.3,2391.1,0.07131191]
["bitfinex","ETHUSD",1728575078411,0.5349,2391.3,2390.8,4.98668]
["bitfinex","ETHUSD",1728575078596,8.89865,2391.3,2390.9,0.07156079]
["bitfinex","ETHUSD",1728575078797,5.94827836,2391.4,2390.9,4.25400079]
["bitfinex","ETHUSD",1728575078996,4.18171,2391.4,2391.1,0.804]
["bitfinex","ETHUSD",1728575079236,4.18171,2391.4,2391.2,0.07113493]
["bitfinex","ETHUSD",1728575082715,6.48328836,2391.3,2391.2,0.07113493]
["bitfinex","ETHUSD",1728575082924,4.18211,2391.2,2390.7,13.17731168]
["bitfinex","ETHUSD",1728575083133,8.36427,2391.2,2390.8,1.80322698]
["bitfinex","ETHUSD",1728575083332,8.36427,2391.2,2390.7,12.30767]
["bitfinex","ETHUSD",1728575083538,4.18188,2391.3,2390.8,6.06726121]
["bitfinex","ETHUSD",1728575083754,4.18188,2391.3,2390.9,0.7213349]
["bitfinex","ETHUSD",1728575084034,4.18188,2391.3,2390.8,4.26388874]
["bitfinex","ETHUSD",1728575084254,4.18188,2391.3,2390.9,0.72138192]
["bitfinex","ETHUSD",1728575084460,4.18188,2391.3,2390.8,4.26388874]
["bitfinex","ETHUSD",1728575084613,4.18188,2391.3,2390.9,0.72151229]
["bitfinex","ETHUSD",1728575084799,4.182,2391.2,2390.8,4.26388874]
["bitfinex","ETHUSD",1728575085002,4.182,2391.2,2390.9,0.72152766]
["bitfinex","ETHUSD",1728575085312,4.18188,2391.3,2390.8,4.26388874]
["bitfinex","ETHUSD",1728575085526,4.18188,2391.3,2391.0,0.7761]
["bitfinex","ETHUSD",1728575086951,4.18172,2391.4,2391.0,0.7761]
["bitfinex","ETHUSD",1728575087529,4.18172,2391.4,2391.1,0.72157977]
["bitfinex","ETHUSD",1728575087728,4.18172,2391.4,2391.0,0.7761]
["bitfinex","ETHUSD",1728575089263,4.18172,2391.4,2391.1,0.7217232]
["bitfinex","ETHUSD",1728575089470,4.18172,2391.4,2391.0,0.7761]
["bitfinex","ETHUSD",1728575089639,5.94828836,2391.4,2391.1,0.72183055]
["bitfinex","ETHUSD",1728575089844,5.94828836,2391.4,2391.0,0.7761]
["bitfinex","ETHUSD",1728575090045,5.94828836,2391.4,2391.1,0.7217965]
["bitfinex","ETHUSD",1728575090383,4.18184,2391.3,2391.0,0.7761]
["bitfinex","ETHUSD",1728575090546,4.18184,2391.3,2391.1,0.72196993]
["bitfinex","ETHUSD",1728575090870,4.18184,2391.3,2391.0,0.7761]
["bitfinex","ETHUSD",1728575091052,4.18184,2391.3,2391.1,0.7219129]
["bitfinex","ETHUSD",1728575091241,4.18184,2391.3,2391.1,0.07127687]
["bitfinex","ETHUSD",1728575092567,4.182,2391.2,2391.1,0.07127687]
["bitfinex","ETHUSD",1728575093335,4.182,2391.2,2390.8,1.75688627]
["bitfinex","ETHUSD",1728575093574,4.182,2391.2,2391.1,0.07126281]
["bitfinex","ETHUSD",1728575094053,4.182,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575094261,4.182,2391.2,2391.1,0.07126281]
["bitfinex","ETHUSD",1728575094461,4.182,2391.2,2391.0,0.07140476]
["bitfinex","ETHUSD",1728575094660,4.182,2391.2,2391.1,0.07126281]
["bitfinex","ETHUSD",1728575095066,4.182,2391.2,2390.8,1.67324168]
["bitfinex","ETHUSD",1728575095270,4.182,2391.2,2391.1,0.07126281]
["bitfinex","ETHUSD",1728575095576,4.18219,2391.1,2390.8,1.67324168]
["bitfinex","ETHUSD",1728575095868,4.18219,2391.1,2390.9,1.80574003]
["bitfinex","ETHUSD",1728575096068,4.18219,2391.1,2390.8,1.67324168]
["bitfinex","ETHUSD",1728575096381,4.18219,2391.1,2390.9,1.80595283]
["bitfinex","ETHUSD",1728575096673,4.18219,2391.1,2390.8,1.6724321]
["bitfinex","ETHUSD",1728575096933,6.48349836,2391.2,2390.9,1.805984]
["bitfinex","ETHUSD",1728575097078,6.48349836,2391.2,2390.8,5.8551121]
["bitfinex","ETHUSD",1728575097282,5.94859836,2391.2,2390.9,1.80593293]
["bitfinex","ETHUSD",1728575097450,4.18203,2391.2,2391.0,1.80593293]
["bitfinex","ETHUSD",1728575097782,4.18203,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575097936,4.18203,2391.2,2391.0,1.80571392]
["bitfinex","ETHUSD",1728575098145,4.18203,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575098347,4.18203,2391.2,2391.0,0.72226915]
["bitfinex","ETHUSD",1728575098558,4.18203,2391.2,2390.8,1.6724321]
["bitfinex","ETHUSD",1728575098889,4.18203,2391.2,2390.9,1.80570235]
["bitfinex","ETHUSD",1728575099183,4.18203,2391.2,2391.0,0.72228094]
["bitfinex","ETHUSD",1728575099492,4.18203,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575099691,4.18203,2391.2,2391.0,1.8057345]
["bitfinex","ETHUSD",1728575099863,4.18203,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575100064,4.18203,2391.2,2391.0,1.8057174]
["bitfinex","ETHUSD",1728575100261,4.18184,2391.3,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575100463,4.18184,2391.3,2391.0,1.80567925]
["bitfinex","ETHUSD",1728575100789,4.18184,2391.3,2391.1,0.7222717]
["bitfinex","ETHUSD",1728575100959,4.182,2391.2,2390.9,0.86964168]
["bitfinex","ETHUSD",1728575101165,1.76656836,2391.0,2390.7,0.86964168]
["bitfinex","ETHUSD",1728575101361,4.18287,2390.7,2390.5,2.1741042]
["bitfinex","ETHUSD",1728575101548,4.1835,2390.4,2390.2,1.67464168]
["bitfinex","ETHUSD",1728575101748,4.1835,2390.4,2390.2,0.86964168]
["bitfinex","ETHUSD",1728575101749,1.76656836,2390.3,2390.2,0.86964168]
["bitfinex","ETHUSD",1728575102011,1.76656836,2390.3,2390.2,1.80815338]
["bitfinex","ETHUSD",1728575102350,4.18357,2390.3,2390.2,1.8078162]
["bitfinex","ETHUSD",1728575102680,6.48566836,2390.4,2390.0,13.17020168]
["bitfinex","ETHUSD",1728575102681,6.48569836,2390.4,2390.0,13.17020168]
["bitfinex","ETHUSD",1728575102886,6.48569836,2390.4,2390.1,1.80641616]
["bitfinex","ETHUSD",1728575103189,4.18361,2390.3,2390.0,1.62614168]
["bitfinex","ETHUSD",1728575103490,4.18361,2390.3,2390.0,0.7565]
["bitfinex","ETHUSD",1728575103695,6.48569836,2390.4,2390.0,4.94059]
["bitfinex","ETHUSD",1728575104254,6.48569836,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728575104655,4.18367,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728575105804,5.95039836,2390.2,2389.9,0.7924]
["bitfinex","ETHUSD",1728575106168,1.76656836,2390.2,2389.9,0.7924]
["bitfinex","ETHUSD",1728575106370,5.95041836,2390.2,2389.7,6.59114158]
["bitfinex","ETHUSD",1728575106700,4.18385,2390.2,2389.7,6.59114158]
["bitfinex","ETHUSD",1728575106852,10.13429836,2390.2,2389.7,6.59056031]
["bitfinex","ETHUSD",1728575107058,4.18385,2390.2,2389.7,6.59056031]
["bitfinex","ETHUSD",1728575107484,4.18385,2390.2,2389.7,5.50893]
["bitfinex","ETHUSD",1728575107853,4.18385,2390.2,2389.7,9.69347]
["bitfinex","ETHUSD",1728575108057,4.18385,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728575108298,4.18385,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728575109292,5.95016836,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1728575109501,4.18378,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728575110176,5.95014836,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1728575110391,0.5357,2390.8,2390.1,4.7339]
["bitfinex","ETHUSD",1728575110589,4.18307,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1728575110774,5.95004836,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575111205,4.18348,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575111507,4.18319,2390.6,2390.1,4.81746889]
["bitfinex","ETHUSD",1728575111508,5.94975836,2390.6,2390.1,4.81746889]
["bitfinex","ETHUSD",1728575111658,5.94975836,2390.6,2390.1,5.97680162]
["bitfinex","ETHUSD",1728575112571,4.1834,2390.4,2390.1,0.63366889]
["bitfinex","ETHUSD",1728575112783,5.94991836,2390.5,2390.1,0.63366889]
["bitfinex","ETHUSD",1728575113273,5.94991836,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728575113274,5.94997836,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575113497,5.94997836,2390.4,2390.0,0.8253]
["bitfinex","ETHUSD",1728575113498,5.95031836,2390.2,2390.0,0.8253]
["bitfinex","ETHUSD",1728575113713,8.36761,2390.2,2390.0,0.8253]
["bitfinex","ETHUSD",1728575113879,4.18375,2390.2,2390.0,0.8253]
["bitfinex","ETHUSD",1728575114418,6.48578836,2390.4,2390.0,0.8253]
["bitfinex","ETHUSD",1728575114562,10.13363836,2390.4,2390.0,0.8253]
["bitfinex","ETHUSD",1728575114758,0.5357,2390.6,2390.0,0.8253]
["bitfinex","ETHUSD",1728575114759,2.30226836,2390.6,2390.1,0.63367498]
["bitfinex","ETHUSD",1728575115013,4.18307,2390.6,2390.2,0.7999]
["bitfinex","ETHUSD",1728575115591,5.94963836,2390.6,2390.2,0.7999]
["bitfinex","ETHUSD",1728575115804,10.13282836,2390.6,2390.2,0.7999]
["bitfinex","ETHUSD",1728575116065,5.94963836,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728575116979,5.94981836,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728575117261,1.76656836,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728575117470,4.18357,2390.3,2390.0,0.7687]
["bitfinex","ETHUSD",1728575118208,5.95013836,2390.3,2390.0,0.7687]
["bitfinex","ETHUSD",1728575118416,4.18357,2390.3,2390.0,0.7687]
["bitfinex","ETHUSD",1728575118702,4.1838,2390.2,2390.0,0.7687]
["bitfinex","ETHUSD",1728575119831,1.76656836,2390.2,2390.0,0.7687]
["bitfinex","ETHUSD",1728575120021,4.1836,2390.3,2390.0,0.7687]
["bitfinex","ETHUSD",1728575123515,8.36668,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728575123711,5.94989836,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728575123911,0.5357,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728575124133,1.76656836,2389.9,2389.6,7.36]
["bitfinex","ETHUSD",1728575124306,0.5357,2390.1,2389.6,7.18479]
["bitfinex","ETHUSD",1728575124307,5.95079836,2390.0,2389.6,7.18479]
["bitfinex","ETHUSD",1728575124917,4.18423,2390.0,2389.6,7.18479]
["bitfinex","ETHUSD",1728575125128,4.71964,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728575125339,4.18394,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575125511,5.95050836,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575125704,4.18394,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575126254,5.95050836,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575126909,4.18394,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575127428,4.18411,2390.0,2389.8,1.3683]
["bitfinex","ETHUSD",1728575127832,5.95051836,2390.1,2389.8,1.3683]
["bitfinex","ETHUSD",1728575129141,5.95079836,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575129832,5.95079836,2390.0,2389.7,0.63368353]
["bitfinex","ETHUSD",1728575130034,4.18423,2390.0,2389.7,0.63368353]
["bitfinex","ETHUSD",1728575131065,5.95079836,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575132669,5.95050836,2390.1,2389.7,4.73462]
["bitfinex","ETHUSD",1728575132872,4.18417,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575133236,5.95050836,2390.1,2389.7,4.81828356]
["bitfinex","ETHUSD",1728575134037,4.18394,2390.1,2389.7,4.81828356]
["bitfinex","ETHUSD",1728575134373,4.18394,2390.1,2389.7,5.97667675]
["bitfinex","ETHUSD",1728575134583,4.18394,2390.1,2389.7,4.81828356]
["bitfinex","ETHUSD",1728575135963,5.95050836,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728575136173,5.95050836,2390.1,2389.7,4.73454]
["bitfinex","ETHUSD",1728575137580,5.95050836,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728575137962,5.95050836,2390.1,2389.7,4.73461]
["bitfinex","ETHUSD",1728575138159,1.76656836,2390.2,2389.7,5.79165663]
["bitfinex","ETHUSD",1728575138381,5.95017836,2390.3,2389.9,5.50047]
["bitfinex","ETHUSD",1728575139787,4.18379,2390.2,2389.9,1.3162]
["bitfinex","ETHUSD",1728575140164,5.95018836,2390.3,2389.9,1.3162]
["bitfinex","ETHUSD",1728575140697,10.13384836,2390.3,2389.9,1.3162]
["bitfinex","ETHUSD",1728575140990,5.95018836,2390.3,2389.9,1.3162]
["bitfinex","ETHUSD",1728575141156,5.95018836,2390.3,2389.9,5.50045]
["bitfinex","ETHUSD",1728575141991,4.1834,2390.4,2390.0,4.26773833]
["bitfinex","ETHUSD",1728575142232,5.94979836,2390.5,2390.1,1.3526]
["bitfinex","ETHUSD",1728575142427,4.18341,2390.4,2390.1,1.3526]
["bitfinex","ETHUSD",1728575142723,5.94979836,2390.5,2390.1,1.3526]
["bitfinex","ETHUSD",1728575142724,10.13312836,2390.5,2390.1,1.3526]
["bitfinex","ETHUSD",1728575143022,1.76656836,2390.4,2390.1,1.3526]
["bitfinex","ETHUSD",1728575143227,1.76656836,2390.4,2390.1,5.53648]
["bitfinex","ETHUSD",1728575143724,1.76656836,2390.4,2390.1,5.62014706]
["bitfinex","ETHUSD",1728575143929,1.76656836,2390.4,2390.1,5.53648]
["bitfinex","ETHUSD",1728575144085,1.76656836,2390.4,2390.1,1.3526]
["bitfinex","ETHUSD",1728575144711,1.76656836,2390.4,2390.1,5.62013714]
["bitfinex","ETHUSD",1728575144922,1.76656836,2390.4,2390.1,5.53647]
["bitfinex","ETHUSD",1728575145701,5.94979836,2390.5,2390.1,5.62013709]
["bitfinex","ETHUSD",1728575145916,5.94979836,2390.5,2390.1,9.80390709]
["bitfinex","ETHUSD",1728575146085,5.94979836,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728575146604,4.18323,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728575147334,5.94979836,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728575147700,5.94979836,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728575149002,1.76656836,2390.5,2390.2,4.81732658]
["bitfinex","ETHUSD",1728575149208,5.94981836,2390.5,2390.3,0.7217968]
["bitfinex","ETHUSD",1728575149419,5.94981836,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728575152490,4.18278,2390.8,2390.5,0.7529]
["bitfinex","ETHUSD",1728575152690,5.94946836,2390.7,2390.5,0.7529]
["bitfinex","ETHUSD",1728575153433,5.94927836,2390.8,2390.5,0.7529]
["bitfinex","ETHUSD",1728575154190,1.76656836,2390.8,2390.5,0.7529]
["bitfinex","ETHUSD",1728575154547,1.76656836,2390.8,2390.5,4.93611]
["bitfinex","ETHUSD",1728575156907,5.94927836,2390.8,2390.5,0.7529]
["bitfinex","ETHUSD",1728575159746,5.94952836,2390.7,2390.5,0.7529]
["bitfinex","ETHUSD",1728575160698,1.76656836,2390.6,2390.3,1.85260155]
["bitfinex","ETHUSD",1728575160935,5.94996836,2390.4,2390.2,0.86964168]
["bitfinex","ETHUSD",1728575161168,5.94996836,2390.4,2389.4,7.36]
["bitfinex","ETHUSD",1728575161169,4.184,2390.1,2389.8,0.772]
["bitfinex","ETHUSD",1728575161353,1.76656836,2390.0,2389.8,0.772]
["bitfinex","ETHUSD",1728575162097,5.95068836,2390.0,2389.8,0.772]
["bitfinex","ETHUSD",1728575162381,5.95068836,2390.0,2389.6,6.05119305]
["bitfinex","ETHUSD",1728575162580,1.76656836,2390.0,2389.6,9.1545]
["bitfinex","ETHUSD",1728575163043,1.76656836,2390.0,2389.6,4.96979]
["bitfinex","ETHUSD",1728575163243,10.66967836,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728575163459,4.18298,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1728575163460,4.18311,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1728575163667,5.94981836,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728575164076,1.76656836,2390.4,2390.1,4.73391]
["bitfinex","ETHUSD",1728575164278,10.13316836,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728575164482,4.18312,2390.6,2390.1,4.81759182]
["bitfinex","ETHUSD",1728575164913,1.76656836,2390.5,2390.1,4.81759182]
["bitfinex","ETHUSD",1728575165406,1.76656836,2390.4,2390.1,4.73392]
["bitfinex","ETHUSD",1728575165560,5.94980836,2390.5,2390.1,4.81758832]
["bitfinex","ETHUSD",1728575165764,5.94980836,2390.5,2390.1,4.73392]
["bitfinex","ETHUSD",1728575166167,1.76656836,2390.4,2390.1,4.73392]
["bitfinex","ETHUSD",1728575166485,5.94980836,2390.5,2390.1,4.81758838]
["bitfinex","ETHUSD",1728575167088,1.76656836,2390.3,2390.1,0.63366838]
["bitfinex","ETHUSD",1728575167307,5.95015836,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728575167617,1.76656836,2390.2,2390.0,0.8261]
["bitfinex","ETHUSD",1728575167781,5.95015836,2390.3,2390.0,0.8261]
["bitfinex","ETHUSD",1728575170380,4.18376,2390.2,2390.0,0.8261]
["bitfinex","ETHUSD",1728575170682,4.18376,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728575171012,4.18402,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1728575171211,5.95058836,2390.1,2389.8,0.7807]
["bitfinex","ETHUSD",1728575171413,4.18402,2390.1,2389.8,0.7807]
["bitfinex","ETHUSD",1728575171625,4.18377,2390.2,2389.8,4.96514]
["bitfinex","ETHUSD",1728575172109,4.18392,2390.1,2389.8,0.7807]
["bitfinex","ETHUSD",1728575172553,8.36761,2390.2,2389.8,0.7807]
["bitfinex","ETHUSD",1728575172716,4.18377,2390.2,2389.8,4.96514]
["bitfinex","ETHUSD",1728575173960,4.18377,2390.2,2389.8,5.04882077]
["bitfinex","ETHUSD",1728575174161,4.18377,2390.2,2389.8,4.96514]
["bitfinex","ETHUSD",1728575174977,1.76656836,2390.5,2390.0,0.7531]
["bitfinex","ETHUSD",1728575175112,4.18343,2390.4,2390.0,4.9372]
["bitfinex","ETHUSD",1728575175628,8.36693,2390.4,2390.0,4.9372]
["bitfinex","ETHUSD",1728575175858,5.95029836,2390.3,2390.0,0.7531]
["bitfinex","ETHUSD",1728575176172,4.18373,2390.3,2390.0,0.7531]
["bitfinex","ETHUSD",1728575176328,1.76656836,2390.4,2390.0,0.7531]
["bitfinex","ETHUSD",1728575176517,4.1834,2390.4,2390.0,4.93717]
["bitfinex","ETHUSD",1728575177445,4.18358,2390.3,2390.0,0.7531]
["bitfinex","ETHUSD",1728575177658,4.1834,2390.4,2390.0,0.7531]
["bitfinex","ETHUSD",1728575177829,4.1834,2390.4,2390.0,4.93719]
["bitfinex","ETHUSD",1728575178608,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575178818,4.18325,2390.5,2390.1,4.73392]
["bitfinex","ETHUSD",1728575179039,5.94981836,2390.5,2390.1,4.73392]
["bitfinex","ETHUSD",1728575179512,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575179735,6.4727443,2391.0,2390.2,4.98978]
["bitfinex","ETHUSD",1728575180080,6.4727443,2391.0,2390.1,1.20680877]
["bitfinex","ETHUSD",1728575180081,4.18273,2390.8,2390.4,4.98948]
["bitfinex","ETHUSD",1728575180241,1.76656836,2390.8,2390.4,0.8061]
["bitfinex","ETHUSD",1728575180431,4.18291,2390.7,2390.4,0.8061]
["bitfinex","ETHUSD",1728575180640,5.94947836,2390.7,2390.4,0.8061]
["bitfinex","ETHUSD",1728575181278,1.76656836,2390.7,2390.4,0.8061]
["bitfinex","ETHUSD",1728575181574,5.94955836,2390.7,2390.4,0.8061]
["bitfinex","ETHUSD",1728575182346,1.76656836,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1728575182785,5.94965836,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575182943,4.18323,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1728575183148,10.13279836,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575183461,5.94963836,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575183659,10.13277836,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575183974,5.94963836,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575184753,0.5357,2390.9,2390.3,5.5001]
["bitfinex","ETHUSD",1728575184986,4.7179,2391.1,2390.5,5.49981]
["bitfinex","ETHUSD",1728575185196,4.7179,2391.1,2390.8,0.7666]
["bitfinex","ETHUSD",1728575185197,4.18226,2391.1,2390.8,0.7666]
["bitfinex","ETHUSD",1728575185357,5.94882836,2391.1,2390.8,0.7666]
["bitfinex","ETHUSD",1728575186203,5.94831836,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728575186398,5.94831836,2391.4,2391.1,0.7666]
["bitfinex","ETHUSD",1728575186557,4.18175,2391.4,2391.1,0.7666]
["bitfinex","ETHUSD",1728575186892,5.94831836,2391.4,2391.1,0.7666]
["bitfinex","ETHUSD",1728575187293,1.76656836,2391.4,2391.1,0.7666]
["bitfinex","ETHUSD",1728575187625,5.94804836,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575187919,1.76656836,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575188484,4.18162,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575188689,4.18166,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728575188912,4.18151,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575190698,8.36315,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575190892,4.18202,2391.2,2390.8,5.0147]
["bitfinex","ETHUSD",1728575191318,4.18228,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728575191504,4.1003861,2391.2,2390.6,5.01513]
["bitfinex","ETHUSD",1728575191505,4.18245,2391.0,2390.6,5.01513]
["bitfinex","ETHUSD",1728575191730,4.18245,2391.0,2390.6,5.01504]
["bitfinex","ETHUSD",1728575191938,4.18245,2391.0,2390.2,8.23135881]
["bitfinex","ETHUSD",1728575191939,4.18276,2390.8,2390.2,8.23135881]
["bitfinex","ETHUSD",1728575192106,4.18276,2390.8,2390.3,5.01558]
["bitfinex","ETHUSD",1728575192449,4.18313,2390.6,2390.3,0.8321]
["bitfinex","ETHUSD",1728575192646,4.18323,2390.5,2389.9,0.8217]
["bitfinex","ETHUSD",1728575192955,4.18323,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728575193246,4.18313,2390.6,2390.1,4.18384]
["bitfinex","ETHUSD",1728575193647,4.79980494,2390.6,2390.1,4.18384]
["bitfinex","ETHUSD",1728575194946,8.2832061,2390.8,2390.1,4.18384]
["bitfinex","ETHUSD",1728575194947,4.18282,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728575195106,4.18254,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728575195704,4.18254,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728575195912,5.19725736,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728575196808,5.19725736,2390.9,2390.4,8.3666]
["bitfinex","ETHUSD",1728575197008,5.42893361,2391.0,2390.6,4.18298]
["bitfinex","ETHUSD",1728575197813,8.3642,2391.2,2390.7,5.00685]
["bitfinex","ETHUSD",1728575198012,4.18209,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728575202661,4.18209,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728575202837,4.18224,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728575203171,4.1827,2390.8,2390.4,4.95898]
["bitfinex","ETHUSD",1728575203460,4.7183,2390.9,2390.4,4.95898]
["bitfinex","ETHUSD",1728575204127,4.1827,2390.8,2390.4,0.7757]
["bitfinex","ETHUSD",1728575204325,4.18291,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728575204554,1.30011561,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575204768,4.18272,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575205258,8.36559,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575205466,4.18272,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575206233,4.71824,2390.9,2390.5,4.7331]
["bitfinex","ETHUSD",1728575206432,4.18254,2390.9,2390.5,4.7331]
["bitfinex","ETHUSD",1728575207764,4.18246,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728575208073,4.18259,2390.9,2390.5,4.73322]
["bitfinex","ETHUSD",1728575208680,4.18278,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728575208881,4.1833,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728575209185,4.18375,2390.2,2389.8,0.87135881]
["bitfinex","ETHUSD",1728575209335,4.18412,2390.0,2389.6,0.7766]
["bitfinex","ETHUSD",1728575209530,8.36831,2390.0,2389.6,0.7766]
["bitfinex","ETHUSD",1728575209734,4.18389,2390.2,2389.6,0.7766]
["bitfinex","ETHUSD",1728575209978,5.01231761,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728575210292,4.18344,2390.4,2389.9,4.96076]
["bitfinex","ETHUSD",1728575210432,4.18362,2390.3,2389.9,9.14494]
["bitfinex","ETHUSD",1728575210637,4.18362,2390.3,2389.9,4.96076]
["bitfinex","ETHUSD",1728575210962,4.18362,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728575211137,8.36761,2390.2,2389.9,0.7766]
["bitfinex","ETHUSD",1728575211341,4.18402,2390.1,2389.6,3.7971]
["bitfinex","ETHUSD",1728575211649,4.18402,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1728575211983,4.18351,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728575212134,4.18351,2390.4,2390.0,0.7878]
["bitfinex","ETHUSD",1728575212135,4.18366,2390.3,2390.0,0.7878]
["bitfinex","ETHUSD",1728575212471,4.18366,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728575213034,4.18366,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728575213257,5.11578,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728575213665,5.11578,2390.3,2389.9,8.3684]
["bitfinex","ETHUSD",1728575213873,4.18366,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728575214367,4.18366,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1728575215155,4.18366,2390.3,2389.9,4.73424]
["bitfinex","ETHUSD",1728575215561,8.36701,2390.4,2389.9,4.73424]
["bitfinex","ETHUSD",1728575215885,4.1835,2390.4,2389.9,4.73424]
["bitfinex","ETHUSD",1728575216078,4.6051486,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1728575216386,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575217390,4.18359,2390.3,2389.9,4.73423]
["bitfinex","ETHUSD",1728575217771,4.1834,2390.4,2389.9,4.73423]
["bitfinex","ETHUSD",1728575217946,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575218985,8.36696,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575219291,5.47233047,2390.4,2390.0,4.73402]
["bitfinex","ETHUSD",1728575219455,4.1834,2390.4,2390.0,4.73402]
["bitfinex","ETHUSD",1728575220963,4.1833,2390.5,2390.2,0.797]
["bitfinex","ETHUSD",1728575221595,3.0,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1728575221596,4.71833,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1728575221768,4.18289,2390.7,2390.2,0.797]
["bitfinex","ETHUSD",1728575221958,4.18347,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728575222318,4.18347,2390.4,2390.0,4.99728]
["bitfinex","ETHUSD",1728575222590,4.18347,2390.4,2389.7,3.0]
["bitfinex","ETHUSD",1728575222591,4.18375,2390.2,2389.7,4.99185]
["bitfinex","ETHUSD",1728575222749,4.18375,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728575222750,4.18385,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728575222958,4.18385,2390.2,2389.8,7.18443]
["bitfinex","ETHUSD",1728575223162,4.18385,2390.2,2389.7,4.99183]
["bitfinex","ETHUSD",1728575223163,8.36772,2390.2,2389.7,4.99183]
["bitfinex","ETHUSD",1728575223457,4.18397,2390.1,2389.7,4.99181]
["bitfinex","ETHUSD",1728575223761,4.18397,2390.1,2389.7,9.17635]
["bitfinex","ETHUSD",1728575223973,4.18397,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728575224177,8.36798,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728575224366,4.7198,2390.0,2389.7,3.55]
["bitfinex","ETHUSD",1728575224966,0.5357,2390.0,2389.7,7.73451]
["bitfinex","ETHUSD",1728575225204,4.1841,2390.0,2389.7,3.55]
["bitfinex","ETHUSD",1728575225492,4.1841,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575225493,4.18432,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728575225694,4.18432,2389.9,2389.6,3.55]
["bitfinex","ETHUSD",1728575225893,4.18448,2389.8,2389.6,3.55]
["bitfinex","ETHUSD",1728575226064,8.36876,2389.9,2389.5,3.55]
["bitfinex","ETHUSD",1728575226264,4.18432,2389.9,2389.5,7.73495]
["bitfinex","ETHUSD",1728575226493,4.18432,2389.9,2389.5,4.73495]
["bitfinex","ETHUSD",1728575226790,0.47198,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575227002,4.65616,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728575227204,4.18429,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728575227371,4.18429,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728575227554,4.65616,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728575227754,4.18418,2390.0,2389.6,4.73466]
["bitfinex","ETHUSD",1728575227951,0.5357,2389.9,2389.3,4.07839931]
["bitfinex","ETHUSD",1728575228192,4.18472,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728575228392,8.36943,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728575228694,4.18482,2389.6,2389.2,8.1124]
["bitfinex","ETHUSD",1728575228877,4.18504,2389.5,2389.2,3.7524]
["bitfinex","ETHUSD",1728575229080,1.372686,2389.5,2389.0,0.7524]
["bitfinex","ETHUSD",1728575229301,4.18515,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1728575229758,4.18515,2389.4,2388.9,4.18586]
["bitfinex","ETHUSD",1728575229759,4.18515,2389.4,2388.9,4.18595]
["bitfinex","ETHUSD",1728575229952,4.18556,2389.2,2388.8,12.29857]
["bitfinex","ETHUSD",1728575230208,4.1003861,2389.2,2388.6,0.7913]
["bitfinex","ETHUSD",1728575230492,4.72146,2389.1,2388.6,4.97774]
["bitfinex","ETHUSD",1728575230706,0.5357,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728575230862,4.18544,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728575231274,4.18544,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1728575231561,0.5357,2389.4,2389.0,0.8155]
["bitfinex","ETHUSD",1728575231780,4.18489,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728575232261,4.18489,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1728575232461,8.8206561,2389.8,2389.1,0.55]
["bitfinex","ETHUSD",1728575232698,4.18464,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728575232900,4.18464,2389.7,2389.2,4.18534]
["bitfinex","ETHUSD",1728575233293,4.1848,2389.6,2389.2,4.18534]
["bitfinex","ETHUSD",1728575233478,4.18463,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728575233801,4.18463,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728575234105,8.8206561,2389.8,2389.4,4.9458]
["bitfinex","ETHUSD",1728575234106,4.18457,2389.8,2389.4,4.9458]
["bitfinex","ETHUSD",1728575234603,8.36913,2389.8,2389.4,4.9458]
["bitfinex","ETHUSD",1728575234809,4.18456,2389.8,2389.4,4.9458]
["bitfinex","ETHUSD",1728575235006,8.36879,2389.9,2389.5,0.97887677]
["bitfinex","ETHUSD",1728575235177,4.18439,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575235777,4.18439,2389.9,2389.5,4.73494]
["bitfinex","ETHUSD",1728575235984,4.18439,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575236197,4.18445,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728575236397,4.18439,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575236569,8.36879,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575236970,4.18439,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575237171,4.18439,2389.9,2389.5,4.73497]
["bitfinex","ETHUSD",1728575237506,4.18439,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575240702,8.36876,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575241083,4.18455,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728575243009,4.18437,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575243587,8.3688,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575243978,4.18437,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728575244177,4.71942,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1728575244482,4.1003861,2390.4,2390.0,4.73409]
["bitfinex","ETHUSD",1728575244483,4.18349,2390.4,2390.0,4.73409]
["bitfinex","ETHUSD",1728575245384,4.18329,2390.5,2390.1,4.99253]
["bitfinex","ETHUSD",1728575245615,4.18329,2390.5,2390.1,0.8087]
["bitfinex","ETHUSD",1728575246087,4.71873,2390.7,2390.2,4.81732427]
["bitfinex","ETHUSD",1728575246287,4.18303,2390.7,2390.2,4.81732427]
["bitfinex","ETHUSD",1728575246495,4.18272,2390.8,2390.4,1.3587]
["bitfinex","ETHUSD",1728575247038,4.18261,2390.9,2390.4,1.39110993]
["bitfinex","ETHUSD",1728575247189,4.18236,2391.0,2390.4,1.39110993]
["bitfinex","ETHUSD",1728575247190,4.1827,2390.8,2390.4,5.54198]
["bitfinex","ETHUSD",1728575247388,4.1827,2390.8,2390.4,6.1525868]
["bitfinex","ETHUSD",1728575247787,4.18236,2391.0,2390.4,6.1525868]
["bitfinex","ETHUSD",1728575247788,8.36487,2391.0,2390.4,6.1525868]
["bitfinex","ETHUSD",1728575248189,4.18287,2390.7,2390.4,1.3587]
["bitfinex","ETHUSD",1728575248405,4.18307,2390.6,2390.4,1.3587]
["bitfinex","ETHUSD",1728575248727,4.18307,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728575248728,4.18313,2390.6,2390.2,3.55]
["bitfinex","ETHUSD",1728575249025,4.18313,2390.6,2390.2,8.52362]
["bitfinex","ETHUSD",1728575250287,4.18279,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728575250639,8.2828361,2391.0,2390.4,4.73339]
["bitfinex","ETHUSD",1728575250791,0.5357,2391.3,2390.6,1.3495]
["bitfinex","ETHUSD",1728575250995,4.18191,2391.3,2391.0,0.7995]
["bitfinex","ETHUSD",1728575251639,4.18167,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575251791,5.48160761,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575252337,4.18186,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728575254224,4.18185,2391.3,2391.0,0.7995]
["bitfinex","ETHUSD",1728575255235,5.48160761,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575255393,4.18159,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728575255591,8.36317,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728575255892,4.18166,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575256593,4.18194,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728575257836,4.18167,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575258936,4.18177,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575259436,4.18189,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728575260307,4.18189,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1728575260308,4.18201,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728575261218,4.18185,2391.3,2390.9,4.73252]
["bitfinex","ETHUSD",1728575261439,4.18201,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728575263934,4.18228,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1728575265328,4.18239,2391.0,2390.8,0.7952]
["bitfinex","ETHUSD",1728575265528,4.18262,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728575265714,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575267029,8.36484,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575267331,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575268146,4.18253,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728575268347,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575269568,8.36486,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575269852,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575271655,8.36491,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575271865,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575273029,4.18218,2391.1,2390.7,4.7328]
["bitfinex","ETHUSD",1728575276358,8.36446,2391.1,2390.7,4.7328]
["bitfinex","ETHUSD",1728575276528,4.18243,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728575277813,4.18218,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1728575277814,4.18224,2391.1,2390.7,4.73285]
["bitfinex","ETHUSD",1728575278300,8.36456,2391.1,2390.7,4.73285]
["bitfinex","ETHUSD",1728575279081,4.18224,2391.1,2390.7,4.73285]
["bitfinex","ETHUSD",1728575280919,4.18198,2391.3,2390.8,0.8182]
["bitfinex","ETHUSD",1728575281130,3.42188187,2391.7,2391.1,0.55]
["bitfinex","ETHUSD",1728575281131,0.5357,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1728575281277,4.18148,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728575281483,4.18148,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728575281484,4.18148,2391.5,2391.1,4.73217]
["bitfinex","ETHUSD",1728575283295,4.18146,2391.6,2391.2,4.96519]
["bitfinex","ETHUSD",1728575283496,4.18116,2391.7,2391.3,4.73181]
["bitfinex","ETHUSD",1728575283698,4.18097,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728575284000,4.18097,2391.8,2391.6,0.7832]
["bitfinex","ETHUSD",1728575284801,4.18112,2391.7,2391.6,0.7832]
["bitfinex","ETHUSD",1728575285212,4.18097,2391.8,2391.6,0.7832]
["bitfinex","ETHUSD",1728575286300,5.10427087,2391.8,2391.4,5.00274]
["bitfinex","ETHUSD",1728575286503,4.18097,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728575288033,4.18119,2391.7,2391.4,0.8211]
["bitfinex","ETHUSD",1728575288616,4.18119,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575289425,4.18102,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728575291564,4.18079,2391.9,2391.5,4.73146]
["bitfinex","ETHUSD",1728575291706,4.18079,2391.9,2391.6,0.7831]
["bitfinex","ETHUSD",1728575291903,4.18079,2391.9,2391.6,4.96439]
["bitfinex","ETHUSD",1728575292100,4.18043,2392.1,2391.7,4.73105]
["bitfinex","ETHUSD",1728575292306,4.1806,2392.0,2391.8,0.7831]
["bitfinex","ETHUSD",1728575292604,4.18035,2392.2,2391.8,0.7831]
["bitfinex","ETHUSD",1728575292605,4.18045,2392.1,2391.8,0.7831]
["bitfinex","ETHUSD",1728575293705,4.18044,2392.1,2391.8,0.7831]
["bitfinex","ETHUSD",1728575294876,4.18011,2392.3,2391.9,4.73076]
["bitfinex","ETHUSD",1728575295078,4.17993,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728575295264,4.17992,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728575296211,4.18009,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728575296615,4.17994,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728575297418,4.18008,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728575297615,4.17992,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728575297777,0.1187881,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728575297976,4.2985481,2392.5,2392.1,4.73042]
["bitfinex","ETHUSD",1728575298518,4.2985481,2392.5,2392.1,1.523889]
["bitfinex","ETHUSD",1728575298917,4.2985481,2392.5,2392.1,5.704309]
["bitfinex","ETHUSD",1728575299230,0.1187881,2392.5,2392.2,0.8286]
["bitfinex","ETHUSD",1728575299572,4.2985281,2392.5,2392.2,0.8286]
["bitfinex","ETHUSD",1728575300779,0.1187881,2392.5,2392.2,0.8286]
["bitfinex","ETHUSD",1728575301069,0.1187881,2392.5,2392.3,1.17074257]
["bitfinex","ETHUSD",1728575301269,4.2985881,2392.5,2392.3,0.62074257]
["bitfinex","ETHUSD",1728575301518,4.17999,2392.4,2392.2,0.8286]
["bitfinex","ETHUSD",1728575301697,4.18007,2392.3,2392.2,1.3786]
["bitfinex","ETHUSD",1728575302022,4.18033,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1728575302473,4.1801,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728575302678,8.36029,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728575302884,4.18025,2392.2,2392.0,0.8276]
["bitfinex","ETHUSD",1728575303180,4.18042,2392.1,2391.8,0.8276]
["bitfinex","ETHUSD",1728575303519,4.18021,2392.3,2391.9,0.8276]
["bitfinex","ETHUSD",1728575303720,8.36041,2392.3,2391.9,0.8276]
["bitfinex","ETHUSD",1728575303888,4.1802,2392.3,2391.9,5.00835]
["bitfinex","ETHUSD",1728575304475,4.1802,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575304885,8.36038,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575305088,4.18026,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575305685,4.18011,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575305972,0.5357,2392.4,2391.9,0.8276]
["bitfinex","ETHUSD",1728575305973,4.18041,2392.2,2391.9,0.8276]
["bitfinex","ETHUSD",1728575306176,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575306386,4.1806,2392.0,2391.7,3.7576]
["bitfinex","ETHUSD",1728575306617,4.1806,2392.0,2391.7,1.551475]
["bitfinex","ETHUSD",1728575306778,4.18046,2392.1,2391.7,5.732565]
["bitfinex","ETHUSD",1728575307116,4.18035,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728575307319,4.18046,2392.1,2391.7,5.732565]
["bitfinex","ETHUSD",1728575307621,4.18046,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575307821,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575308022,4.1806,2392.0,2391.7,0.7576]
["bitfinex","ETHUSD",1728575308023,4.18077,2391.9,2391.7,0.7576]
["bitfinex","ETHUSD",1728575308325,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575309022,4.18062,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575309516,8.36134,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575309717,4.18062,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575309921,4.18077,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1728575310804,4.18062,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575311222,4.18046,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575311745,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575312326,4.18046,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575312641,4.18027,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575313005,8.36062,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575313443,4.18027,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575313641,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1728575314804,4.18028,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575315520,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1728575315912,4.2191742,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1728575315913,4.18007,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728575316117,8.36034,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575317121,4.18011,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575317321,8.36027,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575318545,4.18037,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575319664,4.18042,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1728575319821,4.1806,2392.0,2391.7,1.3168]
["bitfinex","ETHUSD",1728575320354,4.1003861,2392.4,2391.7,1.866593]
["bitfinex","ETHUSD",1728575320527,4.18038,2392.2,2391.7,6.047633]
["bitfinex","ETHUSD",1728575320853,4.18043,2392.1,2391.7,1.866593]
["bitfinex","ETHUSD",1728575321057,4.18064,2392.0,2391.7,1.866593]
["bitfinex","ETHUSD",1728575321954,8.36071,2392.2,2391.7,6.047623]
["bitfinex","ETHUSD",1728575322125,4.18043,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575322652,4.18043,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575323062,4.1806,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575323561,4.18043,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575324458,4.18061,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575325236,10.12630953,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575325634,5.94577953,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575326217,5.94577953,2392.1,2391.8,1.62568882]
["bitfinex","ETHUSD",1728575327480,4.18043,2392.1,2391.8,1.62568882]
["bitfinex","ETHUSD",1728575329357,4.18043,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575329555,4.18062,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575329785,4.18103,2391.8,2391.5,1.64535881]
["bitfinex","ETHUSD",1728575329954,4.18098,2391.8,2391.5,0.774]
["bitfinex","ETHUSD",1728575330358,5.94614953,2391.9,2391.5,4.95546]
["bitfinex","ETHUSD",1728575331146,5.94614953,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1728575332266,4.1808,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1728575333845,4.18068,2392.0,2391.6,4.73128]
["bitfinex","ETHUSD",1728575333846,4.18064,2392.0,2391.6,4.73128]
["bitfinex","ETHUSD",1728575334046,4.18064,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1728575336149,4.18009,2392.3,2391.8,1.101028]
["bitfinex","ETHUSD",1728575336358,4.18031,2392.2,2391.8,5.281948]
["bitfinex","ETHUSD",1728575336853,4.18031,2392.2,2391.8,1.101028]
["bitfinex","ETHUSD",1728575337060,8.36073,2392.2,2391.8,1.101028]
["bitfinex","ETHUSD",1728575337628,8.36073,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1728575337788,8.36067,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1728575338095,4.18,2392.4,2392.2,0.7905]
["bitfinex","ETHUSD",1728575338794,5.94534953,2392.4,2392.2,0.7905]
["bitfinex","ETHUSD",1728575339595,5.94541953,2392.3,2392.2,1.3405]
["bitfinex","ETHUSD",1728575340060,5.94534953,2392.4,2392.2,1.3405]
["bitfinex","ETHUSD",1728575341155,4.18,2392.4,2392.2,1.3405]
["bitfinex","ETHUSD",1728575341394,5.94534953,2392.4,2392.2,1.3405]
["bitfinex","ETHUSD",1728575341693,1.76534953,2392.4,2392.2,1.3405]
["bitfinex","ETHUSD",1728575342986,1.76534953,2392.3,2392.2,1.3405]
["bitfinex","ETHUSD",1728575343188,4.1799,2392.4,2392.2,1.3405]
["bitfinex","ETHUSD",1728575343390,1.76534953,2392.3,2392.2,1.3405]
["bitfinex","ETHUSD",1728575343886,2.37175329,2392.3,2391.8,1.63035881]
["bitfinex","ETHUSD",1728575344093,4.18032,2392.2,2391.8,4.93994]
["bitfinex","ETHUSD",1728575344289,1.76534953,2392.1,2391.8,4.93994]
["bitfinex","ETHUSD",1728575344476,1.76534953,2392.2,2391.8,5.02355294]
["bitfinex","ETHUSD",1728575344675,5.94544953,2392.3,2391.9,5.49195805]
["bitfinex","ETHUSD",1728575344897,5.94544953,2392.3,2391.9,4.77026118]
["bitfinex","ETHUSD",1728575345202,1.76534953,2392.2,2391.9,4.77026118]
["bitfinex","ETHUSD",1728575345605,1.76534953,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575345810,5.94568953,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575345963,5.94576953,2392.1,2391.8,0.759]
["bitfinex","ETHUSD",1728575346166,1.76534953,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1728575347680,1.76534953,2392.0,2391.9,1.27249085]
["bitfinex","ETHUSD",1728575347877,5.94576953,2392.1,2391.9,1.27249085]
["bitfinex","ETHUSD",1728575348081,5.94576953,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575348473,4.18042,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575349429,4.1806,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1728575349629,5.94576953,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575350094,4.18042,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575350442,10.12632953,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728575350589,5.94594953,2392.0,2391.8,0.759]
["bitfinex","ETHUSD",1728575350789,1.8733724,2392.5,2391.7,0.87135881]
["bitfinex","ETHUSD",1728575350790,5.94618953,2391.9,2391.7,0.87135881]
["bitfinex","ETHUSD",1728575350993,5.94618953,2391.9,2391.6,0.7601]
["bitfinex","ETHUSD",1728575350994,5.94618953,2391.9,2391.8,0.72284105]
["bitfinex","ETHUSD",1728575351195,5.94618953,2391.9,2391.6,1.63145881]
["bitfinex","ETHUSD",1728575351432,5.94618953,2391.9,2391.7,1.80729881]
["bitfinex","ETHUSD",1728575351635,5.94618953,2391.9,2391.6,0.7601]
["bitfinex","ETHUSD",1728575351835,5.94618953,2391.9,2391.7,1.80764418]
["bitfinex","ETHUSD",1728575351995,5.94618953,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1728575352710,5.94629953,2391.8,2391.6,0.87135881]
["bitfinex","ETHUSD",1728575352914,5.94629953,2391.8,2391.4,2.75341815]
["bitfinex","ETHUSD",1728575352915,5.94654953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575354653,4.1812,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575356620,5.94632953,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728575356933,5.94648953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575357632,4.18114,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575358163,5.94648953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575359435,4.18114,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575359614,10.12777953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575359820,4.18163,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575360176,4.182,2391.2,2391.0,0.87135881]
["bitfinex","ETHUSD",1728575360343,4.182,2391.2,2390.9,1.68425881]
["bitfinex","ETHUSD",1728575360531,5.94717953,2391.3,2391.0,0.72351194]
["bitfinex","ETHUSD",1728575360735,0.5357,2391.4,2391.1,0.72318172]
["bitfinex","ETHUSD",1728575360736,5.94702953,2391.4,2391.1,0.72318172]
["bitfinex","ETHUSD",1728575360935,5.94702953,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728575361145,5.94702953,2391.4,2391.1,0.72318207]
["bitfinex","ETHUSD",1728575361336,5.94702953,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728575362856,5.94673953,2391.6,2391.1,6.79247746]
["bitfinex","ETHUSD",1728575363070,5.94673953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575366073,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575366280,1.76534953,2391.5,2391.2,4.73197]
["bitfinex","ETHUSD",1728575367036,5.94671953,2391.6,2391.2,8.91383]
["bitfinex","ETHUSD",1728575367267,5.94671953,2391.6,2391.2,5.76816706]
["bitfinex","ETHUSD",1728575367461,1.76534953,2391.5,2391.2,9.95007706]
["bitfinex","ETHUSD",1728575367772,1.76534953,2391.5,2391.2,5.76816706]
["bitfinex","ETHUSD",1728575367974,4.71675,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728575367975,4.18113,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728575368177,1.76534953,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1728575368631,1.76534953,2391.7,2391.4,5.52498]
["bitfinex","ETHUSD",1728575369050,5.94647953,2391.7,2391.4,1.3434]
["bitfinex","ETHUSD",1728575369277,1.76534953,2391.7,2391.4,5.52503]
["bitfinex","ETHUSD",1728575369575,1.76534953,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728575369746,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575371667,5.94672953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575372376,1.76534953,2391.6,2391.3,4.73178]
["bitfinex","ETHUSD",1728575372749,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575373076,6.48269953,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728575373484,2.30104953,2391.4,2391.1,4.73216]
["bitfinex","ETHUSD",1728575373844,2.30104953,2391.4,2391.1,5.90107984]
["bitfinex","ETHUSD",1728575374070,5.94671953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575374378,5.94671953,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728575374587,5.94684953,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575374792,1.76534953,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728575374939,1.76534953,2391.5,2391.2,4.73197]
["bitfinex","ETHUSD",1728575375140,5.94668953,2391.6,2391.2,5.90086322]
["bitfinex","ETHUSD",1728575375341,5.94668953,2391.6,2391.3,0.7743]
["bitfinex","ETHUSD",1728575376982,0.89214156,2392.1,2391.4,4.73165]
["bitfinex","ETHUSD",1728575376983,4.71657,2391.9,2391.4,4.73165]
["bitfinex","ETHUSD",1728575377203,4.18051,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1728575377344,4.18026,2392.2,2391.8,0.97573835]
["bitfinex","ETHUSD",1728575377537,1.76534953,2392.1,2391.8,5.15659835]
["bitfinex","ETHUSD",1728575379172,5.94578953,2392.1,2391.8,0.97573835]
["bitfinex","ETHUSD",1728575379486,1.76534953,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728575379685,5.94596953,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728575379868,1.76534953,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1728575380211,1.76534953,2391.8,2391.4,12.29662]
["bitfinex","ETHUSD",1728575380486,5.94629953,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728575380893,5.94654953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575381097,1.76534953,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1728575381883,1.76534953,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728575382272,5.94664953,2391.6,2391.4,0.7551]
["bitfinex","ETHUSD",1728575382460,5.94664953,2391.6,2391.3,4.08386441]
["bitfinex","ETHUSD",1728575382866,1.76534953,2391.5,2391.3,3.0]
["bitfinex","ETHUSD",1728575383097,1.76534953,2391.6,2391.3,8.26544754]
["bitfinex","ETHUSD",1728575383386,5.94654953,2391.7,2391.3,7.18173]
["bitfinex","ETHUSD",1728575383592,1.76534953,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1728575383747,4.1812,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728575383950,1.76534953,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1728575384177,5.94654953,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728575384996,5.94654953,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1728575384997,5.94670953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575385206,1.76534953,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1728575385365,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575385570,4.18137,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575385571,5.94671953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575385778,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575386557,5.94681953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575387292,1.76534953,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728575387670,5.94666953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575388298,5.94650953,2391.7,2391.3,4.73181]
["bitfinex","ETHUSD",1728575389293,1.76534953,2391.6,2391.3,4.73181]
["bitfinex","ETHUSD",1728575393904,5.94675953,2391.6,2391.3,4.73181]
["bitfinex","ETHUSD",1728575394512,5.94675953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575396215,5.94675953,2391.6,2391.3,4.73181]
["bitfinex","ETHUSD",1728575396920,5.94675953,2391.6,2391.4,0.72351504]
["bitfinex","ETHUSD",1728575397105,5.94675953,2391.6,2391.3,4.73181]
["bitfinex","ETHUSD",1728575397414,5.94674953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575398335,5.94674953,2391.6,2391.4,0.72354165]
["bitfinex","ETHUSD",1728575398491,5.94674953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575398683,5.94674953,2391.6,2391.4,0.72362635]
["bitfinex","ETHUSD",1728575398879,5.94674953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575399083,5.94674953,2391.6,2391.4,0.72368284]
["bitfinex","ETHUSD",1728575399389,5.94674953,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728575399586,5.94674953,2391.6,2391.4,0.72368244]
["bitfinex","ETHUSD",1728575399821,5.94654953,2391.7,2391.3,4.73181]
["bitfinex","ETHUSD",1728575400018,4.18131,2391.6,2391.4,0.72371128]
["bitfinex","ETHUSD",1728575400190,1.76534953,2391.6,2391.3,4.73181]
["bitfinex","ETHUSD",1728575400529,4.18115,2391.7,2391.4,0.7237]
["bitfinex","ETHUSD",1728575400738,5.94649953,2391.7,2391.3,4.73175]
["bitfinex","ETHUSD",1728575400882,5.94649953,2391.7,2391.4,0.72359804]
["bitfinex","ETHUSD",1728575401088,4.71664,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728575401393,5.94634953,2391.8,2391.6,1.3273]
["bitfinex","ETHUSD",1728575401593,1.76534953,2391.8,2391.6,1.3273]
["bitfinex","ETHUSD",1728575402295,4.18081,2391.9,2391.6,1.3273]
["bitfinex","ETHUSD",1728575402497,0.5357,2392.1,2391.6,1.878165]
["bitfinex","ETHUSD",1728575402498,4.18046,2392.1,2391.6,1.878165]
["bitfinex","ETHUSD",1728575402708,4.18046,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728575402923,1.76534953,2392.2,2391.9,0.7906]
["bitfinex","ETHUSD",1728575403091,4.18032,2392.2,2391.9,0.7906]
["bitfinex","ETHUSD",1728575403294,1.76534953,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575403518,4.18009,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575403519,5.94543953,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1728575403720,1.76534953,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1728575404634,1.76534953,2392.3,2392.0,4.7306]
["bitfinex","ETHUSD",1728575404840,0.1187881,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575404997,1.88413763,2392.5,2392.3,0.7733]
["bitfinex","ETHUSD",1728575406034,1.88413763,2392.5,2392.3,1.3233]
["bitfinex","ETHUSD",1728575406035,1.76534953,2392.4,2392.3,1.3233]
["bitfinex","ETHUSD",1728575406238,5.94524953,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1728575406464,5.94524953,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1728575406676,1.76534953,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1728575407946,1.76534953,2392.3,2392.1,0.7521]
["bitfinex","ETHUSD",1728575408152,1.76534953,2392.3,2391.8,0.7884]
["bitfinex","ETHUSD",1728575408153,1.76534953,2392.2,2391.8,0.7884]
["bitfinex","ETHUSD",1728575408386,0.1187881,2392.5,2392.0,0.7884]
["bitfinex","ETHUSD",1728575408547,0.1187881,2392.5,2392.0,9.14943]
["bitfinex","ETHUSD",1728575408741,4.2986081,2392.5,2392.0,4.9689]
["bitfinex","ETHUSD",1728575408936,4.17991,2392.4,2392.0,4.9689]
["bitfinex","ETHUSD",1728575409389,4.2986081,2392.5,2392.0,4.96886]
["bitfinex","ETHUSD",1728575409592,4.2986081,2392.5,2392.1,4.73042]
["bitfinex","ETHUSD",1728575409796,4.2986081,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728575409951,4.17991,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728575410157,4.18032,2392.2,2391.9,3.0]
["bitfinex","ETHUSD",1728575410488,4.18044,2392.1,2391.8,0.7647]
["bitfinex","ETHUSD",1728575410904,4.18028,2392.2,2391.8,0.7647]
["bitfinex","ETHUSD",1728575411200,4.18028,2392.2,2391.8,4.9456]
["bitfinex","ETHUSD",1728575411380,0.5357,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1728575411583,4.2986081,2392.5,2392.2,0.8216]
["bitfinex","ETHUSD",1728575412099,4.2986081,2392.5,2392.2,5.00184]
["bitfinex","ETHUSD",1728575412100,0.1187881,2392.5,2392.2,5.00184]
["bitfinex","ETHUSD",1728575412304,0.1187881,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575412504,0.1187881,2392.5,2392.3,4.73005]
["bitfinex","ETHUSD",1728575412861,0.1187881,2392.5,2392.3,5.20815644]
["bitfinex","ETHUSD",1728575414486,0.1187881,2392.5,2392.3,1.02810644]
["bitfinex","ETHUSD",1728575414669,0.1187881,2392.5,2392.3,5.20807644]
["bitfinex","ETHUSD",1728575414872,0.1187881,2392.5,2392.3,1.02810644]
["bitfinex","ETHUSD",1728575415073,0.1187881,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575415384,4.2985281,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575415929,0.1187881,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575418538,0.1187881,2392.5,2392.3,4.73007]
["bitfinex","ETHUSD",1728575419126,0.0633244,2392.5,2392.3,4.73007]
["bitfinex","ETHUSD",1728575419330,0.0633244,2392.5,2392.3,1.11352693]
["bitfinex","ETHUSD",1728575420515,4.2431444,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575421395,0.0633244,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728575427545,0.0633244,2392.5,2392.3,4.73005]
["bitfinex","ETHUSD",1728575428821,0.0633244,2392.5,2392.4,4.7299]
["bitfinex","ETHUSD",1728575429010,0.0633244,2392.5,2392.4,5.5424]
["bitfinex","ETHUSD",1728575429202,0.0633244,2392.5,2392.4,6.514645]
["bitfinex","ETHUSD",1728575430250,0.0633244,2392.5,2392.4,9.59823076]
["bitfinex","ETHUSD",1728575430418,0.0633244,2392.5,2392.4,9.514645]
["bitfinex","ETHUSD",1728575432046,0.0633244,2392.5,2392.4,9.59769364]
["bitfinex","ETHUSD",1728575435565,0.0633244,2392.5,2392.4,11.36169115]
["bitfinex","ETHUSD",1728575437943,0.0633244,2392.5,2392.4,9.59769364]
["bitfinex","ETHUSD",1728575439945,0.0633244,2392.5,2392.4,5.41779364]
["bitfinex","ETHUSD",1728575440150,0.0633244,2392.5,2392.4,4.44554864]
["bitfinex","ETHUSD",1728575440462,0.0633244,2392.5,2392.4,0.63304864]
["bitfinex","ETHUSD",1728575441465,0.0633244,2392.5,2392.4,4.81294864]
["bitfinex","ETHUSD",1728575442899,0.0633244,2392.5,2392.4,4.26294864]
["bitfinex","ETHUSD",1728575443059,0.0633244,2392.5,2392.4,4.81294864]
["bitfinex","ETHUSD",1728575444359,0.0633244,2392.5,2392.4,5.96989626]
["bitfinex","ETHUSD",1728575444867,0.0633244,2392.5,2392.4,11.62998458]
["bitfinex","ETHUSD",1728575445021,0.0633244,2392.5,2392.4,11.54639377]
["bitfinex","ETHUSD",1728575446871,0.0633244,2392.5,2392.4,13.31039128]
["bitfinex","ETHUSD",1728575448531,0.0633244,2392.5,2392.4,13.87499607]
["bitfinex","ETHUSD",1728575449583,4.09259981,2394.0,2393.2,4.17849]
["bitfinex","ETHUSD",1728575449584,0.5357,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1728575450056,0.5357,2393.4,2393.3,0.07894985]
["bitfinex","ETHUSD",1728575450417,8.26978981,2394.0,2393.4,0.8303]
["bitfinex","ETHUSD",1728575450418,4.62829981,2394.0,2393.4,0.8303]
["bitfinex","ETHUSD",1728575450534,4.68167544,2393.9,2393.5,4.17783]
["bitfinex","ETHUSD",1728575450733,4.68167544,2393.9,2393.5,4.25662435]
["bitfinex","ETHUSD",1728575450932,0.50430544,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1728575451142,0.5357,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728575451328,0.5357,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1728575451551,4.17676,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728575451752,0.5357,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1728575452144,0.5357,2394.5,2394.2,0.16146847]
["bitfinex","ETHUSD",1728575452469,4.71142,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728575452688,0.90058081,2394.7,2394.4,0.08352042]
["bitfinex","ETHUSD",1728575452834,0.90058081,2394.7,2394.4,0.07778196]
["bitfinex","ETHUSD",1728575453156,0.90058081,2394.7,2394.4,0.16130171]
["bitfinex","ETHUSD",1728575453332,5.07654081,2394.7,2394.4,0.07778196]
["bitfinex","ETHUSD",1728575453533,0.90058081,2394.7,2394.4,0.07778196]
["bitfinex","ETHUSD",1728575453728,4.17617,2394.6,2394.1,4.72678]
["bitfinex","ETHUSD",1728575453968,4.17617,2394.6,2394.5,0.07770427]
["bitfinex","ETHUSD",1728575454279,4.17624,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1728575454476,4.17624,2394.5,2394.0,3.7736]
["bitfinex","ETHUSD",1728575454477,0.5357,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728575454777,4.17668,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1728575454977,5.47481498,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1728575455339,5.42481498,2394.3,2394.0,0.0835334]
["bitfinex","ETHUSD",1728575455646,5.42481498,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1728575455842,1.29813498,2394.3,2394.0,0.0835335]
["bitfinex","ETHUSD",1728575456031,5.47472498,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1728575456233,4.17678,2394.2,2393.8,3.0]
["bitfinex","ETHUSD",1728575456433,4.17694,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1728575456855,4.17694,2394.1,2393.6,3.7657]
["bitfinex","ETHUSD",1728575457061,4.17754,2393.8,2393.3,4.94401]
["bitfinex","ETHUSD",1728575457373,4.17766,2393.7,2393.1,4.93232]
["bitfinex","ETHUSD",1728575457545,4.17809,2393.5,2393.1,0.7538]
["bitfinex","ETHUSD",1728575457748,4.17809,2393.5,2393.0,4.17878]
["bitfinex","ETHUSD",1728575458197,4.17809,2393.5,2393.1,0.08356383]
["bitfinex","ETHUSD",1728575458386,8.35618,2393.5,2393.1,0.08356383]
["bitfinex","ETHUSD",1728575458572,4.17809,2393.5,2393.1,0.08356383]
["bitfinex","ETHUSD",1728575458774,4.71387,2393.4,2393.0,3.0]
["bitfinex","ETHUSD",1728575459113,4.71387,2393.4,2392.7,0.7538]
["bitfinex","ETHUSD",1728575459114,4.17842,2393.3,2392.7,0.7538]
["bitfinex","ETHUSD",1728575459269,4.17858,2393.2,2392.7,0.7538]
["bitfinex","ETHUSD",1728575459470,4.17858,2393.2,2392.8,0.08357538]
["bitfinex","ETHUSD",1728575460072,4.17858,2393.2,2392.7,4.93315]
["bitfinex","ETHUSD",1728575460367,4.1784,2393.3,2392.7,9.11243]
["bitfinex","ETHUSD",1728575460594,4.1784,2393.3,2392.8,3.0]
["bitfinex","ETHUSD",1728575460909,4.17853,2393.2,2392.8,3.0]
["bitfinex","ETHUSD",1728575461314,4.1787,2393.1,2392.7,0.7538]
["bitfinex","ETHUSD",1728575461476,4.1787,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728575462282,4.73016958,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1728575462487,5.603076,2393.4,2392.9,4.72895]
["bitfinex","ETHUSD",1728575462991,5.603076,2393.4,2392.9,4.81251951]
["bitfinex","ETHUSD",1728575463309,4.71388,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728575463530,4.17784,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1728575463531,4.71354,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1728575463676,4.71354,2393.6,2393.1,5.25809664]
["bitfinex","ETHUSD",1728575463879,4.71354,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1728575464186,4.71354,2393.6,2393.2,0.08356106]
["bitfinex","ETHUSD",1728575464187,4.17789,2393.6,2393.2,0.08356106]
["bitfinex","ETHUSD",1728575464393,4.17789,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728575464591,4.17764,2393.7,2393.3,0.08355769]
["bitfinex","ETHUSD",1728575464997,4.17764,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1728575464998,4.17792,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1728575465923,4.17792,2393.6,2393.2,4.7285]
["bitfinex","ETHUSD",1728575466086,4.17764,2393.7,2393.3,0.08355768]
["bitfinex","ETHUSD",1728575466288,4.17764,2393.7,2393.3,0.06837458]
["bitfinex","ETHUSD",1728575466503,4.17786,2393.6,2393.2,5.80799664]
["bitfinex","ETHUSD",1728575466725,0.5357,2393.8,2393.3,0.15193227]
["bitfinex","ETHUSD",1728575466878,4.71327,2393.8,2393.3,5.15318227]
["bitfinex","ETHUSD",1728575467274,4.1774,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1728575467513,4.17708,2394.1,2393.6,4.72772]
["bitfinex","ETHUSD",1728575467514,4.17695,2394.1,2393.6,4.72772]
["bitfinex","ETHUSD",1728575467684,0.5357,2394.2,2393.7,4.26113301]
["bitfinex","ETHUSD",1728575467685,4.71261,2394.2,2393.7,4.26113301]
["bitfinex","ETHUSD",1728575467880,8.88953,2394.2,2393.8,0.06804883]
["bitfinex","ETHUSD",1728575468084,8.88953,2394.2,2393.7,4.26113301]
["bitfinex","ETHUSD",1728575468505,8.88953,2394.2,2393.8,0.06804883]
["bitfinex","ETHUSD",1728575468691,8.88953,2394.2,2393.7,4.26113301]
["bitfinex","ETHUSD",1728575468907,8.88953,2394.2,2393.8,0.06804883]
["bitfinex","ETHUSD",1728575469218,8.88953,2394.2,2393.7,4.26113301]
["bitfinex","ETHUSD",1728575469420,8.88953,2394.2,2393.9,0.0679711]
["bitfinex","ETHUSD",1728575469636,0.5357,2394.2,2393.8,0.06804883]
["bitfinex","ETHUSD",1728575469801,0.5357,2394.2,2393.7,0.08354301]
["bitfinex","ETHUSD",1728575469802,4.71254,2394.2,2394.0,0.06789339]
["bitfinex","ETHUSD",1728575469983,4.71254,2394.2,2393.7,5.08998301]
["bitfinex","ETHUSD",1728575469984,4.71254,2394.2,2393.9,0.0679711]
["bitfinex","ETHUSD",1728575470189,4.71254,2394.2,2394.1,0.06781567]
["bitfinex","ETHUSD",1728575470488,4.71254,2394.2,2393.7,5.73191621]
["bitfinex","ETHUSD",1728575470489,4.17693,2394.1,2393.7,5.09007301]
["bitfinex","ETHUSD",1728575471786,4.17712,2394.0,2393.5,1.07937875]
["bitfinex","ETHUSD",1728575472012,4.17763,2393.7,2393.4,0.7887]
["bitfinex","ETHUSD",1728575472334,4.1773,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728575472534,4.1773,2393.9,2393.4,0.87225247]
["bitfinex","ETHUSD",1728575472837,4.17696,2394.1,2393.5,0.80338832]
["bitfinex","ETHUSD",1728575472982,4.17696,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728575473623,0.5357,2393.6,2393.2,3.0]
["bitfinex","ETHUSD",1728575473832,4.17753,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1728575474011,4.17753,2393.8,2393.2,0.08355959]
["bitfinex","ETHUSD",1728575474322,4.17753,2393.8,2393.4,4.92925]
["bitfinex","ETHUSD",1728575474698,4.71303,2393.9,2393.5,4.26147693]
["bitfinex","ETHUSD",1728575475031,4.71303,2393.9,2393.4,9.10724]
["bitfinex","ETHUSD",1728575475332,4.17706,2394.1,2393.4,9.10724]
["bitfinex","ETHUSD",1728575475333,4.17712,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728575475488,0.5357,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728575475685,4.71216,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728575475936,4.17658,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728575476989,4.17658,2394.3,2393.8,4.96743]
["bitfinex","ETHUSD",1728575477192,0.5357,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728575477193,4.71218,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728575477504,4.1766,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728575477698,4.71214,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728575477933,0.5357,2394.4,2393.8,0.79]
["bitfinex","ETHUSD",1728575478124,4.17668,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1728575478290,4.71215,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728575480106,4.71215,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1728575480306,8.88794,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728575480577,4.17581,2394.8,2394.2,4.95145]
["bitfinex","ETHUSD",1728575480703,4.17595,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728575481035,4.71148,2394.8,2394.3,0.08352932]
["bitfinex","ETHUSD",1728575481202,0.5357,2394.8,2394.4,8.41703792]
["bitfinex","ETHUSD",1728575481403,0.5357,2394.8,2394.4,4.24070792]
["bitfinex","ETHUSD",1728575481705,0.5357,2394.8,2394.5,4.1762]
["bitfinex","ETHUSD",1728575481903,0.5357,2394.8,2394.6,0.06424255]
["bitfinex","ETHUSD",1728575482216,4.71157,2394.8,2394.6,0.06424255]
["bitfinex","ETHUSD",1728575482595,4.7115,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728575482816,0.5357,2394.8,2394.7,0.06416488]
["bitfinex","ETHUSD",1728575483036,4.17571,2394.8,2394.4,8.35262]
["bitfinex","ETHUSD",1728575483232,0.1187881,2394.9,2394.7,0.06416488]
["bitfinex","ETHUSD",1728575483408,0.1187881,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1728575483607,4.2943481,2394.9,2394.8,0.06388728]
["bitfinex","ETHUSD",1728575483934,4.2443481,2394.9,2394.8,0.06388728]
["bitfinex","ETHUSD",1728575484231,4.2443481,2394.9,2394.7,4.92784]
["bitfinex","ETHUSD",1728575484232,0.0687881,2394.9,2394.7,4.92784]
["bitfinex","ETHUSD",1728575484472,0.0687881,2394.9,2394.8,0.56474562]
["bitfinex","ETHUSD",1728575484606,0.0687881,2394.9,2394.8,0.06360962]
["bitfinex","ETHUSD",1728575484804,0.0687881,2394.9,2394.8,4.23931962]
["bitfinex","ETHUSD",1728575485044,0.0687881,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728575485346,0.0687881,2394.9,2394.8,0.06360962]
["bitfinex","ETHUSD",1728575485515,0.0687881,2394.9,2394.8,4.23931962]
["bitfinex","ETHUSD",1728575485715,0.0687881,2394.9,2394.8,6.58109314]
["bitfinex","ETHUSD",1728575485930,0.0687881,2394.9,2394.8,9.58109314]
["bitfinex","ETHUSD",1728575486242,0.0687881,2394.9,2394.8,9.4975887]
["bitfinex","ETHUSD",1728575490008,0.0687881,2394.9,2394.8,0.06360962]
["bitfinex","ETHUSD",1728575490444,0.0687881,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728575490611,0.0687881,2394.9,2394.8,4.23906432]
["bitfinex","ETHUSD",1728575490953,0.0687881,2394.9,2394.8,0.06335432]
["bitfinex","ETHUSD",1728575491307,4.2443181,2394.9,2394.6,0.8131]
["bitfinex","ETHUSD",1728575491538,4.2443181,2394.9,2394.7,0.06343198]
["bitfinex","ETHUSD",1728575492212,4.2443181,2394.9,2394.5,4.72612]
["bitfinex","ETHUSD",1728575492439,4.2443181,2394.9,2394.8,0.06135926]
["bitfinex","ETHUSD",1728575492746,4.2443181,2394.9,2394.8,0.06141105]
["bitfinex","ETHUSD",1728575492944,4.2443181,2394.9,2394.5,4.72612]
["bitfinex","ETHUSD",1728575493268,3.0,2395.9,2394.5,4.72612]
["bitfinex","ETHUSD",1728575493270,4.59075152,2395.7,2395.0,0.775]
["bitfinex","ETHUSD",1728575493551,4.17433,2395.6,2395.1,4.23638139]
["bitfinex","ETHUSD",1728575494042,4.17399,2395.8,2395.1,0.13899456]
["bitfinex","ETHUSD",1728575494250,4.17399,2395.8,2395.1,0.64794502]
["bitfinex","ETHUSD",1728575494453,4.17422,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728575494806,4.17399,2395.8,2395.4,4.23543865]
["bitfinex","ETHUSD",1728575495030,4.70943,2396.0,2395.4,4.99493865]
["bitfinex","ETHUSD",1728575495243,4.70939,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1728575495410,4.17386,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728575495625,4.17386,2395.9,2395.6,0.06049395]
["bitfinex","ETHUSD",1728575496355,0.5357,2396.0,2395.6,5.22365739]
["bitfinex","ETHUSD",1728575496528,0.4857,2396.0,2395.6,5.22365739]
["bitfinex","ETHUSD",1728575496850,0.4857,2396.0,2395.7,0.06041635]
["bitfinex","ETHUSD",1728575497054,0.4357,2396.0,2395.7,0.06041635]
["bitfinex","ETHUSD",1728575497262,4.60939,2396.0,2395.7,0.06041635]
["bitfinex","ETHUSD",1728575497443,4.17397,2395.8,2395.7,0.06041635]
["bitfinex","ETHUSD",1728575497644,4.17432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728575498160,4.17432,2395.6,2395.1,7.17511]
["bitfinex","ETHUSD",1728575498364,4.17432,2395.6,2395.0,0.7913]
["bitfinex","ETHUSD",1728575498365,4.17409,2395.8,2395.2,4.96618]
["bitfinex","ETHUSD",1728575498819,4.17409,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1728575499013,4.17409,2395.8,2395.3,1.101618]
["bitfinex","ETHUSD",1728575499454,4.17409,2395.8,2395.3,5.276378]
["bitfinex","ETHUSD",1728575499683,4.17373,2396.0,2395.3,1.101618]
["bitfinex","ETHUSD",1728575499972,4.17373,2396.0,2395.6,0.8062]
["bitfinex","ETHUSD",1728575499973,4.17362,2396.0,2395.6,0.8062]
["bitfinex","ETHUSD",1728575500343,4.17381,2395.9,2395.6,0.8062]
["bitfinex","ETHUSD",1728575500859,4.17397,2395.8,2395.4,4.98071]
["bitfinex","ETHUSD",1728575501064,4.17397,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1728575501982,4.17383,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1728575502278,4.60928,2396.1,2395.4,5.06426158]
["bitfinex","ETHUSD",1728575502477,4.17381,2395.9,2395.4,5.54236796]
["bitfinex","ETHUSD",1728575502638,8.34772,2395.9,2395.4,5.54236796]
["bitfinex","ETHUSD",1728575502973,4.17399,2395.8,2395.4,1.36778796]
["bitfinex","ETHUSD",1728575503142,4.17415,2395.7,2395.4,0.8062]
["bitfinex","ETHUSD",1728575503349,4.60985,2395.7,2395.4,0.8062]
["bitfinex","ETHUSD",1728575503779,4.60985,2395.7,2395.0,4.17523]
["bitfinex","ETHUSD",1728575503780,4.17474,2395.4,2395.0,0.8265]
["bitfinex","ETHUSD",1728575504284,4.17486,2395.3,2395.0,0.8265]
["bitfinex","ETHUSD",1728575505073,4.1747,2395.4,2395.0,0.8265]
["bitfinex","ETHUSD",1728575505275,4.1747,2395.4,2395.0,5.00182]
["bitfinex","ETHUSD",1728575505869,0.4357,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728575506031,4.17477,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728575506032,8.34954,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728575506234,4.17477,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728575506482,4.17485,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728575507766,4.17485,2395.3,2394.8,8.00867]
["bitfinex","ETHUSD",1728575508275,4.17507,2395.2,2394.8,8.09217561]
["bitfinex","ETHUSD",1728575508937,4.17507,2395.2,2394.8,0.8331]
["bitfinex","ETHUSD",1728575508938,4.17519,2395.1,2394.8,0.8331]
["bitfinex","ETHUSD",1728575510870,4.1755,2395.0,2394.8,0.8331]
["bitfinex","ETHUSD",1728575511061,5.054139,2395.0,2394.6,0.763]
["bitfinex","ETHUSD",1728575511258,0.4357,2395.1,2394.6,0.763]
["bitfinex","ETHUSD",1728575511481,8.35095,2395.0,2394.6,0.763]
["bitfinex","ETHUSD",1728575511665,4.17543,2395.0,2394.6,0.763]
["bitfinex","ETHUSD",1728575511880,4.17543,2395.0,2394.6,4.93894]
["bitfinex","ETHUSD",1728575512072,4.17543,2395.0,2394.6,0.763]
["bitfinex","ETHUSD",1728575512287,4.17543,2395.0,2394.6,4.93894]
["bitfinex","ETHUSD",1728575512997,4.17538,2395.0,2394.6,4.93894]
["bitfinex","ETHUSD",1728575513353,4.17511,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728575514177,4.17511,2395.2,2394.8,0.7897]
["bitfinex","ETHUSD",1728575514398,4.17511,2395.2,2394.8,4.9654]
["bitfinex","ETHUSD",1728575514970,0.4357,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1728575515169,4.17467,2395.4,2395.0,0.08349885]
["bitfinex","ETHUSD",1728575515392,4.17467,2395.4,2394.9,4.72543]
["bitfinex","ETHUSD",1728575515599,4.17467,2395.4,2395.0,0.551513]
["bitfinex","ETHUSD",1728575515803,4.17467,2395.4,2394.9,4.72549]
["bitfinex","ETHUSD",1728575515954,4.17467,2395.4,2395.0,0.08349894]
["bitfinex","ETHUSD",1728575516156,4.17484,2395.3,2394.9,4.72549]
["bitfinex","ETHUSD",1728575516366,4.17484,2395.3,2394.8,4.96533]
["bitfinex","ETHUSD",1728575516599,4.17484,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728575519164,8.34983,2395.3,2394.8,4.96537]
["bitfinex","ETHUSD",1728575519326,8.34977,2395.3,2394.8,4.96537]
["bitfinex","ETHUSD",1728575519525,4.17484,2395.3,2394.9,4.17547]
["bitfinex","ETHUSD",1728575519765,4.17467,2395.4,2394.8,4.9653]
["bitfinex","ETHUSD",1728575519970,4.17467,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1728575520128,4.17485,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728575520624,4.17459,2395.5,2394.9,4.17539]
["bitfinex","ETHUSD",1728575520823,4.17472,2395.4,2394.8,0.7897]
["bitfinex","ETHUSD",1728575521073,4.61096,2395.1,2394.8,0.7897]
["bitfinex","ETHUSD",1728575521456,4.17549,2395.0,2394.8,0.7897]
["bitfinex","ETHUSD",1728575521765,4.17549,2395.0,2394.6,12.35329]
["bitfinex","ETHUSD",1728575521968,4.17579,2394.8,2394.6,7.36]
["bitfinex","ETHUSD",1728575522171,4.17563,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1728575522526,4.17563,2394.9,2394.5,4.08190117]
["bitfinex","ETHUSD",1728575522833,4.17537,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1728575523261,4.61089,2395.1,2394.7,4.94494]
["bitfinex","ETHUSD",1728575523425,4.17511,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728575523621,4.17511,2395.2,2394.7,4.9449]
["bitfinex","ETHUSD",1728575523844,4.17519,2395.1,2394.7,4.9449]
["bitfinex","ETHUSD",1728575524225,4.17519,2395.1,2394.7,4.94488]
["bitfinex","ETHUSD",1728575525466,0.4357,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728575525775,4.17479,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1728575525981,4.61001,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1728575526142,4.60959,2395.9,2395.4,0.7811]
["bitfinex","ETHUSD",1728575526470,1.37942883,2395.9,2395.5,4.2292739]
["bitfinex","ETHUSD",1728575526625,4.17363,2396.0,2395.5,4.2292739]
["bitfinex","ETHUSD",1728575526827,0.4357,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1728575526828,4.60908,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1728575527025,4.17344,2396.1,2395.6,4.72423]
["bitfinex","ETHUSD",1728575527263,4.17364,2396.0,2395.8,0.05460108]
["bitfinex","ETHUSD",1728575527565,4.17364,2396.0,2395.4,4.95566]
["bitfinex","ETHUSD",1728575527566,4.17388,2395.9,2395.4,9.13023]
["bitfinex","ETHUSD",1728575527780,4.17388,2395.9,2395.4,4.95566]
["bitfinex","ETHUSD",1728575528066,4.17388,2395.9,2395.4,9.13025]
["bitfinex","ETHUSD",1728575528263,4.17388,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728575528830,5.051988,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1728575529248,4.17371,2396.0,2395.4,0.7811]
["bitfinex","ETHUSD",1728575529568,4.17371,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1728575529758,0.4357,2396.2,2395.4,0.7811]
["bitfinex","ETHUSD",1728575530078,4.17381,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728575530232,4.17381,2395.9,2395.5,8.34888]
["bitfinex","ETHUSD",1728575530431,4.17355,2396.1,2395.5,4.17439]
["bitfinex","ETHUSD",1728575530686,4.17365,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728575530969,4.17365,2396.0,2395.5,8.34872]
["bitfinex","ETHUSD",1728575531165,4.17365,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728575531740,4.60906,2396.2,2395.7,0.7737]
["bitfinex","ETHUSD",1728575531948,4.17323,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1728575532737,4.17323,2396.3,2395.8,8.34771]
["bitfinex","ETHUSD",1728575532932,4.17323,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1728575533268,4.17334,2396.2,2395.8,4.25729096]
["bitfinex","ETHUSD",1728575533469,4.17323,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728575533767,8.34648,2396.3,2395.8,4.74827334]
["bitfinex","ETHUSD",1728575533974,8.34642,2396.3,2395.8,4.74821334]
["bitfinex","ETHUSD",1728575534283,4.17319,2396.3,2395.8,4.74819334]
["bitfinex","ETHUSD",1728575534458,0.4357,2396.4,2395.9,4.25714097]
["bitfinex","ETHUSD",1728575534459,4.60862,2396.4,2395.9,4.25714097]
["bitfinex","ETHUSD",1728575534663,4.60862,2396.4,2395.8,4.74819334]
["bitfinex","ETHUSD",1728575534664,4.17292,2396.4,2396.1,0.7557]
["bitfinex","ETHUSD",1728575535262,4.17294,2396.4,2396.1,0.7557]
["bitfinex","ETHUSD",1728575535569,4.17312,2396.3,2396.1,0.7557]
["bitfinex","ETHUSD",1728575536176,4.17312,2396.3,2395.8,4.95433]
["bitfinex","ETHUSD",1728575536348,4.17328,2396.2,2395.8,4.95433]
["bitfinex","ETHUSD",1728575536730,4.17312,2396.3,2395.8,5.03779959]
["bitfinex","ETHUSD",1728575536956,4.17312,2396.3,2395.8,0.7805]
["bitfinex","ETHUSD",1728575537162,4.17284,2396.5,2395.8,4.95431]
["bitfinex","ETHUSD",1728575537459,4.17311,2396.3,2395.8,9.12816]
["bitfinex","ETHUSD",1728575537903,0.4357,2396.6,2395.8,9.12816]
["bitfinex","ETHUSD",1728575537904,4.17306,2396.4,2395.8,4.95431]
["bitfinex","ETHUSD",1728575538102,4.60828,2396.6,2395.8,4.95446]
["bitfinex","ETHUSD",1728575538305,4.17311,2396.3,2395.9,5.08098089]
["bitfinex","ETHUSD",1728575538472,4.17311,2396.3,2395.9,4.99751]
["bitfinex","ETHUSD",1728575538674,4.17311,2396.3,2396.0,0.499751]
["bitfinex","ETHUSD",1728575538864,4.17311,2396.3,2395.9,0.8238]
["bitfinex","ETHUSD",1728575538865,4.17321,2396.3,2395.9,0.8238]
["bitfinex","ETHUSD",1728575539184,4.17371,2396.0,2395.7,0.8282]
["bitfinex","ETHUSD",1728575539776,4.17388,2395.9,2395.7,0.8282]
["bitfinex","ETHUSD",1728575539974,4.1737,2396.0,2395.7,0.8282]
["bitfinex","ETHUSD",1728575540898,4.17348,2396.1,2395.7,0.8282]
["bitfinex","ETHUSD",1728575541104,4.17348,2396.1,2395.7,1.75353142]
["bitfinex","ETHUSD",1728575541275,8.34708,2396.1,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575541664,4.17363,2396.0,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575542312,0.4357,2396.3,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575542600,4.17354,2396.1,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575542801,4.17354,2396.1,2395.8,0.55948466]
["bitfinex","ETHUSD",1728575542962,4.17354,2396.1,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575543162,4.17364,2396.0,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575543400,4.17379,2395.9,2395.8,0.05387787]
["bitfinex","ETHUSD",1728575543773,4.17397,2395.8,2395.5,0.8268]
["bitfinex","ETHUSD",1728575544105,4.60933,2396.0,2395.5,5.08259832]
["bitfinex","ETHUSD",1728575544304,4.17363,2396.0,2395.6,4.68249983]
["bitfinex","ETHUSD",1728575544607,4.17363,2396.0,2395.6,0.50825983]
["bitfinex","ETHUSD",1728575544761,4.17394,2395.9,2395.5,0.8268]
["bitfinex","ETHUSD",1728575545112,4.17394,2395.9,2395.5,5.00128]
["bitfinex","ETHUSD",1728575545765,0.4357,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1728575545971,4.60904,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1728575546198,4.60904,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1728575546507,4.60904,2396.2,2395.8,0.472404]
["bitfinex","ETHUSD",1728575547011,4.17334,2396.2,2395.9,0.762]
["bitfinex","ETHUSD",1728575547162,8.34607,2396.4,2395.9,4.93578]
["bitfinex","ETHUSD",1728575547365,8.34603,2396.4,2395.9,0.84547134]
["bitfinex","ETHUSD",1728575547599,0.4357,2396.6,2395.9,5.01919134]
["bitfinex","ETHUSD",1728575547600,4.60844,2396.6,2395.9,5.01919134]
["bitfinex","ETHUSD",1728575547775,4.60844,2396.6,2396.0,4.72266953]
["bitfinex","ETHUSD",1728575547776,4.17277,2396.5,2396.0,4.72266953]
["bitfinex","ETHUSD",1728575547977,4.17277,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1728575548381,4.17274,2396.6,2396.3,0.8245]
["bitfinex","ETHUSD",1728575548601,4.17282,2396.5,2396.3,0.8245]
["bitfinex","ETHUSD",1728575549169,4.17325,2396.3,2396.1,0.8245]
["bitfinex","ETHUSD",1728575549591,4.17296,2396.4,2396.1,0.8245]
["bitfinex","ETHUSD",1728575549778,4.17346,2396.1,2395.9,0.8074]
["bitfinex","ETHUSD",1728575550111,4.09259981,2396.8,2395.8,0.472404]
["bitfinex","ETHUSD",1728575550112,4.17196,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1728575550313,4.17196,2397.0,2396.6,0.08343901]
["bitfinex","ETHUSD",1728575550314,4.17214,2396.9,2396.6,0.08343901]
["bitfinex","ETHUSD",1728575550463,4.17201,2397.0,2396.6,0.08343901]
["bitfinex","ETHUSD",1728575551024,4.17201,2397.0,2396.2,1.62902576]
["bitfinex","ETHUSD",1728575551025,0.005,2397.4,2397.0,3.0]
["bitfinex","ETHUSD",1728575551170,0.005,2397.4,2397.3,12.59824981]
["bitfinex","ETHUSD",1728575551564,0.005,2397.4,2397.3,0.7843]
["bitfinex","ETHUSD",1728575551968,0.005,2397.4,2397.3,5.5890716]
["bitfinex","ETHUSD",1728575552168,0.005,2397.4,2397.3,5.0390716]
["bitfinex","ETHUSD",1728575552399,0.005,2397.4,2397.3,5.5890716]
["bitfinex","ETHUSD",1728575553010,0.005,2397.4,2397.3,5.50565]
["bitfinex","ETHUSD",1728575553168,0.005,2397.4,2397.3,4.95565]
["bitfinex","ETHUSD",1728575554122,8.29577,2397.9,2397.3,4.95565]
["bitfinex","ETHUSD",1728575554414,8.29574,2397.9,2397.3,4.95565]
["bitfinex","ETHUSD",1728575554568,4.12533,2397.9,2397.3,4.95565]
["bitfinex","ETHUSD",1728575555008,4.17066,2397.8,2397.3,0.7843]
["bitfinex","ETHUSD",1728575555210,4.17066,2397.8,2397.3,5.868301]
["bitfinex","ETHUSD",1728575555513,4.17066,2397.7,2397.4,0.04816978]
["bitfinex","ETHUSD",1728575555812,4.12087,2397.6,2397.4,0.04816978]
["bitfinex","ETHUSD",1728575555976,4.17066,2397.7,2397.4,0.04816978]
["bitfinex","ETHUSD",1728575556308,4.17101,2397.5,2397.4,0.04816978]
["bitfinex","ETHUSD",1728575556672,4.17119,2397.4,2397.0,0.7723]
["bitfinex","ETHUSD",1728575556979,4.17119,2397.4,2397.0,1.56674]
["bitfinex","ETHUSD",1728575556980,8.34251,2397.4,2397.0,1.56674]
["bitfinex","ETHUSD",1728575557309,4.7249,2397.8,2397.0,1.56674]
["bitfinex","ETHUSD",1728575557310,4.17098,2397.6,2397.0,1.56674]
["bitfinex","ETHUSD",1728575557514,4.17128,2397.4,2397.0,0.7723]
["bitfinex","ETHUSD",1728575557828,4.16937,2398.5,2397.9,4.17019]
["bitfinex","ETHUSD",1728575558109,0.40890607,2399.2,2398.4,4.09259981]
["bitfinex","ETHUSD",1728575558469,0.40890607,2399.2,2398.1,0.83]
["bitfinex","ETHUSD",1728575558470,4.57712607,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1728575558670,4.16814,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1728575558896,4.16826,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1728575559580,4.16774,2399.4,2398.3,4.1695]
["bitfinex","ETHUSD",1728575559783,9.16887,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1728575559977,4.16859,2398.9,2398.3,4.1695]
["bitfinex","ETHUSD",1728575560194,4.16833,2399.1,2398.2,0.06224162]
["bitfinex","ETHUSD",1728575560510,4.16875,2398.8,2398.3,0.8068]
["bitfinex","ETHUSD",1728575561078,8.33761,2398.8,2398.3,0.8068]
["bitfinex","ETHUSD",1728575561274,4.16861,2398.9,2398.3,4.97625]
["bitfinex","ETHUSD",1728575561474,4.11994729,2398.9,2398.3,4.97625]
["bitfinex","ETHUSD",1728575561785,4.16886,2398.8,2398.3,4.97625]
["bitfinex","ETHUSD",1728575562377,4.16893,2398.7,2398.2,0.08338126]
["bitfinex","ETHUSD",1728575562569,4.16893,2398.7,2398.2,4.25316126]
["bitfinex","ETHUSD",1728575563412,5.02416402,2398.9,2398.2,0.08338126]
["bitfinex","ETHUSD",1728575563616,5.02416402,2398.9,2398.1,4.16983]
["bitfinex","ETHUSD",1728575563617,8.33801,2398.7,2398.1,4.16983]
["bitfinex","ETHUSD",1728575563970,0.90421673,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728575564174,9.09045,2399.1,2398.4,4.16943]
["bitfinex","ETHUSD",1728575564175,4.16849,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1728575564611,4.16849,2399.0,2398.3,0.08338332]
["bitfinex","ETHUSD",1728575564612,4.16862,2398.9,2398.5,0.7543]
["bitfinex","ETHUSD",1728575564976,4.92205,2399.1,2398.5,4.92344]
["bitfinex","ETHUSD",1728575565299,4.92204,2399.1,2398.5,4.92344]
["bitfinex","ETHUSD",1728575565680,4.16842,2399.0,2398.5,4.92344]
["bitfinex","ETHUSD",1728575565914,9.0904,2399.1,2398.5,4.92344]
["bitfinex","ETHUSD",1728575566110,4.16845,2399.0,2398.5,9.09262]
["bitfinex","ETHUSD",1728575566407,4.16841,2399.0,2398.5,4.92344]
["bitfinex","ETHUSD",1728575566608,4.16841,2399.0,2398.5,0.7543]
["bitfinex","ETHUSD",1728575566609,4.16876,2398.8,2398.5,0.7543]
["bitfinex","ETHUSD",1728575566778,4.16876,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1728575566969,8.33765,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1728575567176,4.16748,2399.6,2398.9,0.7953]
["bitfinex","ETHUSD",1728575567476,4.16737,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1728575568077,4.16763,2399.5,2399.0,8.33659]
["bitfinex","ETHUSD",1728575568278,4.16758,2399.5,2399.0,4.71832]
["bitfinex","ETHUSD",1728575568926,4.16753,2399.5,2399.0,8.33662]
["bitfinex","ETHUSD",1728575569208,4.16753,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1728575569588,0.1187881,2399.7,2399.1,4.93554]
["bitfinex","ETHUSD",1728575569789,4.16765,2399.5,2398.8,0.7674]
["bitfinex","ETHUSD",1728575569974,5.0786081,2399.7,2398.6,3.0]
["bitfinex","ETHUSD",1728575569975,4.16809,2399.2,2398.7,4.16892]
["bitfinex","ETHUSD",1728575570175,4.16738,2399.6,2398.6,5.01978174]
["bitfinex","ETHUSD",1728575570403,4.16801,2399.3,2398.8,0.08337094]
["bitfinex","ETHUSD",1728575570610,4.16798,2399.3,2398.8,0.08337094]
["bitfinex","ETHUSD",1728575570811,0.50787681,2399.5,2398.6,4.93641]
["bitfinex","ETHUSD",1728575570812,4.16848,2399.0,2398.6,0.7674]
["bitfinex","ETHUSD",1728575571111,4.16871,2398.9,2398.6,0.7674]
["bitfinex","ETHUSD",1728575571317,4.16871,2398.9,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575571481,4.16817,2399.2,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575571695,4.16835,2399.1,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575572709,4.16832,2399.1,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575573109,4.16847,2399.0,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575573917,5.001766,2399.2,2398.7,0.04152098]
["bitfinex","ETHUSD",1728575574128,5.001756,2399.2,2398.7,4.21043098]
["bitfinex","ETHUSD",1728575574424,4.16747,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1728575574815,4.16747,2399.6,2399.0,0.08335587]
["bitfinex","ETHUSD",1728575574816,4.16747,2399.6,2399.2,0.04983647]
["bitfinex","ETHUSD",1728575575334,4.16756,2399.5,2399.0,4.25174587]
["bitfinex","ETHUSD",1728575575646,4.16747,2399.6,2399.0,4.25174587]
["bitfinex","ETHUSD",1728575575820,4.16747,2399.6,2399.1,0.04993319]
["bitfinex","ETHUSD",1728575576016,4.16755,2399.5,2399.1,0.04993319]
["bitfinex","ETHUSD",1728575577436,4.16789,2399.3,2399.1,0.04993319]
["bitfinex","ETHUSD",1728575577758,4.16755,2399.5,2399.2,0.7763]
["bitfinex","ETHUSD",1728575577924,4.2860481,2399.7,2399.2,0.7763]
["bitfinex","ETHUSD",1728575578123,8.4533581,2399.7,2399.3,0.04973975]
["bitfinex","ETHUSD",1728575578326,4.2860481,2399.7,2399.3,0.13309208]
["bitfinex","ETHUSD",1728575579023,4.2860481,2399.7,2399.3,0.04973975]
["bitfinex","ETHUSD",1728575579223,0.1187881,2399.7,2399.4,0.7807]
["bitfinex","ETHUSD",1728575579408,4.2859781,2399.7,2399.4,0.83034304]
["bitfinex","ETHUSD",1728575580224,4.16743,2399.6,2399.4,0.83034304]
["bitfinex","ETHUSD",1728575581125,5.01271081,2399.6,2399.4,0.83034304]
["bitfinex","ETHUSD",1728575581329,4.16753,2399.5,2399.4,0.04964304]
["bitfinex","ETHUSD",1728575581709,4.16753,2399.5,2398.8,5.03002339]
["bitfinex","ETHUSD",1728575581710,4.16793,2399.3,2398.8,5.03002339]
["bitfinex","ETHUSD",1728575581953,4.16806,2399.2,2398.8,0.86135339]
["bitfinex","ETHUSD",1728575582162,4.16832,2399.1,2398.9,0.05007629]
["bitfinex","ETHUSD",1728575582482,4.1679,2399.3,2398.9,0.05007629]
["bitfinex","ETHUSD",1728575582637,8.4533781,2399.7,2399.2,4.71797]
["bitfinex","ETHUSD",1728575582820,4.2860681,2399.7,2399.2,4.71797]
["bitfinex","ETHUSD",1728575583157,4.2860681,2399.7,2399.3,0.04968938]
["bitfinex","ETHUSD",1728575583363,0.1187881,2399.7,2399.3,4.21742938]
["bitfinex","ETHUSD",1728575583527,0.1187881,2399.7,2399.4,0.7859]
["bitfinex","ETHUSD",1728575583946,0.1187881,2399.7,2399.5,0.04949596]
["bitfinex","ETHUSD",1728575584445,0.1187881,2399.7,2399.5,0.54980856]
["bitfinex","ETHUSD",1728575584758,0.1187881,2399.7,2399.5,0.04949596]
["bitfinex","ETHUSD",1728575584960,4.16736,2399.6,2399.5,0.04949596]
["bitfinex","ETHUSD",1728575585459,4.16833,2399.1,2398.8,0.7673]
["bitfinex","ETHUSD",1728575585661,8.24124663,2399.3,2398.8,0.7673]
["bitfinex","ETHUSD",1728575585836,4.16813,2399.2,2398.8,0.7673]
["bitfinex","ETHUSD",1728575586339,4.16813,2399.2,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575586560,4.16827,2399.1,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575587163,4.16819,2399.2,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575587659,4.16791,2399.3,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575587962,4.16791,2399.3,2398.9,4.2241057]
["bitfinex","ETHUSD",1728575588337,4.16791,2399.3,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575588522,4.16806,2399.2,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575588924,0.95563038,2399.5,2398.9,0.0555357]
["bitfinex","ETHUSD",1728575589253,4.16778,2399.4,2399.0,0.63336331]
["bitfinex","ETHUSD",1728575589566,0.7707,2399.6,2399.0,4.80167331]
["bitfinex","ETHUSD",1728575589567,4.16755,2399.5,2399.0,4.80167331]
["bitfinex","ETHUSD",1728575589770,4.16755,2399.5,2399.1,0.82990353]
["bitfinex","ETHUSD",1728575589946,4.16755,2399.5,2399.1,4.99805353]
["bitfinex","ETHUSD",1728575590144,3.29747416,2399.5,2399.1,5.08140887]
["bitfinex","ETHUSD",1728575590364,4.2860681,2399.7,2399.1,5.08140887]
["bitfinex","ETHUSD",1728575590365,0.1187881,2399.7,2399.2,5.32867189]
["bitfinex","ETHUSD",1728575590671,0.1187881,2399.7,2399.3,9.21765315]
["bitfinex","ETHUSD",1728575590872,0.1187881,2399.7,2399.4,4.2510045]
["bitfinex","ETHUSD",1728575591073,0.1187881,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1728575591438,0.1187881,2399.7,2399.6,0.05473426]
["bitfinex","ETHUSD",1728575591636,0.0687881,2399.7,2399.6,0.05473426]
["bitfinex","ETHUSD",1728575591943,0.0687881,2399.7,2399.6,0.13807606]
["bitfinex","ETHUSD",1728575592146,0.0687881,2399.7,2399.6,4.30543606]
["bitfinex","ETHUSD",1728575592355,0.0687881,2399.7,2399.6,4.22209426]
["bitfinex","ETHUSD",1728575592834,0.0687881,2399.7,2399.6,5.03877945]
["bitfinex","ETHUSD",1728575593177,0.0687881,2399.7,2399.6,5.65343913]
["bitfinex","ETHUSD",1728575593381,0.0687881,2399.7,2399.6,5.71468998]
["bitfinex","ETHUSD",1728575593539,4.16598,2400.4,2400.1,0.805]
["bitfinex","ETHUSD",1728575593875,4.16593,2400.5,2399.8,4.1669]
["bitfinex","ETHUSD",1728575593876,4.16615,2400.3,2399.8,5.52195]
["bitfinex","ETHUSD",1728575594031,4.48117003,2400.5,2399.8,5.52195]
["bitfinex","ETHUSD",1728575594032,4.16658,2400.1,2399.8,0.805]
["bitfinex","ETHUSD",1728575594226,4.16684,2399.9,2399.4,4.92318]
["bitfinex","ETHUSD",1728575594479,4.16717,2399.8,2399.4,0.7555]
["bitfinex","ETHUSD",1728575594685,4.16717,2399.8,2399.5,0.06829487]
["bitfinex","ETHUSD",1728575594831,4.16718,2399.7,2399.5,0.06829487]
["bitfinex","ETHUSD",1728575595240,4.16736,2399.6,2399.5,0.06829487]
["bitfinex","ETHUSD",1728575595832,4.16736,2399.6,2399.2,0.7818]
["bitfinex","ETHUSD",1728575596074,4.16736,2399.6,2399.5,0.07805129]
["bitfinex","ETHUSD",1728575596245,4.16762,2399.5,2399.2,0.7818]
["bitfinex","ETHUSD",1728575596569,4.16797,2399.3,2399.0,1.85681856]
["bitfinex","ETHUSD",1728575596731,4.1672,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1728575596931,8.33451,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1728575597139,4.07322663,2399.9,2399.2,0.08334899]
["bitfinex","ETHUSD",1728575597140,4.16696,2399.9,2399.2,0.08334899]
["bitfinex","ETHUSD",1728575597337,8.33391,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728575597571,4.16695,2399.9,2399.4,4.25103204]
["bitfinex","ETHUSD",1728575597783,4.16685,2399.9,2399.4,4.25103204]
["bitfinex","ETHUSD",1728575597980,4.16668,2400.0,2399.5,4.97802]
["bitfinex","ETHUSD",1728575598149,4.16668,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1728575598345,4.16668,2400.0,2399.5,5.06135921]
["bitfinex","ETHUSD",1728575598546,4.16668,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728575598764,4.16665,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728575598969,4.16665,2400.1,2399.6,4.92007337]
["bitfinex","ETHUSD",1728575598970,4.16659,2400.1,2399.6,4.92006337]
["bitfinex","ETHUSD",1728575599944,4.16634,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1728575600139,4.16634,2400.2,2399.8,0.08333145]
["bitfinex","ETHUSD",1728575600502,4.16634,2400.2,2399.8,4.25033145]
["bitfinex","ETHUSD",1728575600659,4.16634,2400.2,2399.8,0.08333145]
["bitfinex","ETHUSD",1728575601386,4.16634,2400.2,2399.8,0.92522965]
["bitfinex","ETHUSD",1728575602046,4.16634,2400.2,2399.8,5.09214965]
["bitfinex","ETHUSD",1728575602590,4.16617,2400.3,2399.8,5.09214965]
["bitfinex","ETHUSD",1728575603344,4.16634,2400.2,2399.8,5.09214965]
["bitfinex","ETHUSD",1728575603857,4.16634,2400.2,2399.8,5.0088182]
["bitfinex","ETHUSD",1728575604071,4.16659,2400.1,2399.8,0.8418982]
["bitfinex","ETHUSD",1728575604476,4.16676,2400.0,2399.6,0.85798884]
["bitfinex","ETHUSD",1728575604690,4.16695,2399.9,2399.5,0.8838838]
["bitfinex","ETHUSD",1728575604875,4.16704,2399.8,2399.5,0.8105]
["bitfinex","ETHUSD",1728575605482,4.16722,2399.7,2399.5,0.8105]
["bitfinex","ETHUSD",1728575605657,4.16722,2399.7,2399.2,5.83570884]
["bitfinex","ETHUSD",1728575605863,4.16722,2399.7,2399.3,1.79498425]
["bitfinex","ETHUSD",1728575606062,4.16722,2399.7,2399.3,4.24583736]
["bitfinex","ETHUSD",1728575606374,4.16736,2399.6,2399.3,0.07803736]
["bitfinex","ETHUSD",1728575606570,4.16753,2399.5,2399.3,0.07803736]
["bitfinex","ETHUSD",1728575606883,4.1677,2399.4,2399.3,0.07803736]
["bitfinex","ETHUSD",1728575607082,4.16815,2399.2,2398.9,1.84258346]
["bitfinex","ETHUSD",1728575607287,4.16815,2399.2,2398.9,0.765]
["bitfinex","ETHUSD",1728575607493,4.16823,2399.1,2398.7,0.765]
["bitfinex","ETHUSD",1728575607795,4.16808,2399.2,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575607970,8.33628,2399.2,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575608599,4.16829,2399.1,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575609355,4.168,2399.3,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575609681,4.16831,2399.1,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575610023,4.16813,2399.2,2398.8,4.23924437]
["bitfinex","ETHUSD",1728575610299,4.16813,2399.2,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575610469,4.16825,2399.1,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575610798,4.16806,2399.2,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575611168,4.1679,2399.3,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575611503,4.1679,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1728575611706,4.1679,2399.3,2398.8,4.23922437]
["bitfinex","ETHUSD",1728575612006,4.16806,2399.2,2398.8,4.23922437]
["bitfinex","ETHUSD",1728575612231,4.16806,2399.2,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575612737,4.16825,2399.1,2398.8,0.07050437]
["bitfinex","ETHUSD",1728575613115,4.16842,2399.0,2398.7,0.765]
["bitfinex","ETHUSD",1728575613341,4.16825,2399.1,2398.7,0.765]
["bitfinex","ETHUSD",1728575613625,4.16819,2399.2,2398.7,0.765]
["bitfinex","ETHUSD",1728575614028,4.16839,2399.1,2398.7,4.93391]
["bitfinex","ETHUSD",1728575615131,4.65192266,2399.2,2398.7,9.10268]
["bitfinex","ETHUSD",1728575615308,4.16806,2399.2,2398.7,9.10268]
["bitfinex","ETHUSD",1728575615635,4.07322663,2399.3,2398.5,4.16914]
["bitfinex","ETHUSD",1728575615868,4.07322663,2399.1,2398.3,5.24908339]
["bitfinex","ETHUSD",1728575615993,4.16891,2398.8,2398.3,4.16946]
["bitfinex","ETHUSD",1728575616195,4.16906,2398.7,2398.2,6.03950339]
["bitfinex","ETHUSD",1728575616395,4.16906,2398.7,2398.4,0.06241872]
["bitfinex","ETHUSD",1728575616606,4.16906,2398.7,2398.3,0.06254778]
["bitfinex","ETHUSD",1728575616817,8.3378,2398.8,2398.5,0.06228968]
["bitfinex","ETHUSD",1728575617021,8.3378,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1728575617022,4.16889,2398.8,2398.4,0.06241872]
["bitfinex","ETHUSD",1728575617195,4.16894,2398.7,2398.6,0.06216065]
["bitfinex","ETHUSD",1728575617410,4.16894,2398.7,2398.5,0.06228968]
["bitfinex","ETHUSD",1728575617604,4.16894,2398.7,2398.6,0.06216065]
["bitfinex","ETHUSD",1728575617825,4.16889,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1728575618000,4.16889,2398.8,2398.3,9.32885222]
["bitfinex","ETHUSD",1728575618199,4.16889,2398.8,2398.6,0.06216065]
["bitfinex","ETHUSD",1728575618397,8.33776,2398.8,2398.3,5.15924222]
["bitfinex","ETHUSD",1728575618700,8.33776,2398.8,2398.2,4.95987]
["bitfinex","ETHUSD",1728575618701,4.16917,2398.6,2398.2,4.95987]
["bitfinex","ETHUSD",1728575618899,4.16917,2398.6,2398.4,0.06241872]
["bitfinex","ETHUSD",1728575619100,4.16917,2398.6,2397.9,1.68288884]
["bitfinex","ETHUSD",1728575619101,4.07322663,2398.6,2397.9,1.68288884]
["bitfinex","ETHUSD",1728575619432,4.16909,2398.6,2398.5,0.06295555]
["bitfinex","ETHUSD",1728575619651,4.16897,2398.7,2398.1,4.16988]
["bitfinex","ETHUSD",1728575619856,4.16927,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728575620015,4.16927,2398.5,2398.1,5.17808995]
["bitfinex","ETHUSD",1728575620407,0.7924,2398.9,2398.3,0.8301]
["bitfinex","ETHUSD",1728575620612,4.16884,2398.8,2398.3,5.08302233]
["bitfinex","ETHUSD",1728575620850,4.16878,2398.8,2398.3,5.08302233]
["bitfinex","ETHUSD",1728575621147,4.16917,2398.6,2398.3,0.91348233]
["bitfinex","ETHUSD",1728575621653,4.96114,2398.9,2398.3,0.91348233]
["bitfinex","ETHUSD",1728575621858,4.16894,2398.7,2398.3,0.91348233]
["bitfinex","ETHUSD",1728575622041,4.16894,2398.7,2398.3,0.8301]
["bitfinex","ETHUSD",1728575622042,4.16911,2398.6,2398.3,0.8301]
["bitfinex","ETHUSD",1728575622422,4.16911,2398.6,2398.1,5.09477908]
["bitfinex","ETHUSD",1728575622423,8.24266663,2398.4,2397.6,0.7931]
["bitfinex","ETHUSD",1728575622660,4.17005,2398.1,2397.6,4.96378]
["bitfinex","ETHUSD",1728575623068,0.7554,2398.5,2397.7,0.8213]
["bitfinex","ETHUSD",1728575623270,0.7554,2398.5,2398.0,4.99142]
["bitfinex","ETHUSD",1728575623271,4.16938,2398.5,2398.0,4.99142]
["bitfinex","ETHUSD",1728575623576,4.16915,2398.6,2398.0,4.99142]
["bitfinex","ETHUSD",1728575623577,4.16912,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728575623731,4.16929,2398.5,2398.1,4.25305078]
["bitfinex","ETHUSD",1728575624456,4.16912,2398.6,2398.1,4.25305078]
["bitfinex","ETHUSD",1728575624757,4.16928,2398.5,2398.1,4.25305078]
["bitfinex","ETHUSD",1728575625649,4.16912,2398.6,2398.1,5.17746386]
["bitfinex","ETHUSD",1728575625855,4.16894,2398.7,2398.4,0.82]
["bitfinex","ETHUSD",1728575626357,4.16866,2398.9,2398.4,0.82]
["bitfinex","ETHUSD",1728575626576,4.16866,2398.9,2398.4,5.07271421]
["bitfinex","ETHUSD",1728575626722,4.16866,2398.9,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575627353,8.33736,2398.9,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575627553,4.16866,2398.9,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575627942,8.33737,2398.9,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575628171,4.16866,2398.9,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575628470,4.16875,2398.8,2398.5,0.92423142]
["bitfinex","ETHUSD",1728575629733,4.16875,2398.8,2398.4,5.07271421]
["bitfinex","ETHUSD",1728575632578,4.93843,2399.2,2398.7,4.16878]
["bitfinex","ETHUSD",1728575632776,4.93843,2399.2,2398.7,4.25215006]
["bitfinex","ETHUSD",1728575632777,4.16823,2399.1,2398.7,4.25215006]
["bitfinex","ETHUSD",1728575632949,4.16823,2399.1,2398.7,5.09426607]
["bitfinex","ETHUSD",1728575633282,8.24051663,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1728575633454,4.16738,2399.6,2399.2,4.25133275]
["bitfinex","ETHUSD",1728575634157,4.16738,2399.6,2399.3,0.7979]
["bitfinex","ETHUSD",1728575634949,8.24043663,2399.7,2399.3,4.96569]
["bitfinex","ETHUSD",1728575635139,4.16721,2399.7,2399.3,4.96569]
["bitfinex","ETHUSD",1728575635881,9.06387663,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1728575636179,8.24017663,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728575636479,4.07322663,2399.6,2399.2,4.16792]
["bitfinex","ETHUSD",1728575636680,4.07322663,2399.6,2399.0,4.16824]
["bitfinex","ETHUSD",1728575636681,4.1676,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728575636876,8.24060663,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1728575638075,8.24104663,2399.4,2398.8,0.8276]
["bitfinex","ETHUSD",1728575638281,4.16803,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728575638457,4.16812,2399.2,2398.8,4.9963]
["bitfinex","ETHUSD",1728575638645,4.16812,2399.2,2398.6,4.16893]
["bitfinex","ETHUSD",1728575638646,8.24174663,2399.0,2398.6,4.16893]
["bitfinex","ETHUSD",1728575638846,4.16866,2398.9,2398.6,0.8141]
["bitfinex","ETHUSD",1728575639179,4.07322663,2399.4,2398.8,4.16866]
["bitfinex","ETHUSD",1728575639386,4.16823,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728575639843,4.16823,2399.1,2398.7,8.33768]
["bitfinex","ETHUSD",1728575640044,4.16823,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728575640239,4.16823,2399.1,2398.7,8.33767]
["bitfinex","ETHUSD",1728575640577,4.16823,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728575640880,8.33662,2399.1,2398.6,4.98317]
["bitfinex","ETHUSD",1728575641087,4.16823,2399.1,2398.6,4.98317]
["bitfinex","ETHUSD",1728575641415,4.16864,2398.9,2398.6,0.8141]
["bitfinex","ETHUSD",1728575641543,0.7781,2398.9,2398.4,0.08337756]
["bitfinex","ETHUSD",1728575641743,4.17025,2398.0,2397.4,9.20014884]
["bitfinex","ETHUSD",1728575641982,4.07322663,2397.7,2397.3,0.8068]
["bitfinex","ETHUSD",1728575642195,8.24392663,2397.7,2397.3,0.8068]
["bitfinex","ETHUSD",1728575642400,0.822,2398.2,2397.3,0.8068]
["bitfinex","ETHUSD",1728575642572,4.16997,2398.1,2397.5,4.17092]
["bitfinex","ETHUSD",1728575643060,4.16997,2398.1,2397.5,4.25433091]
["bitfinex","ETHUSD",1728575643481,8.24303663,2398.2,2397.5,4.25433091]
["bitfinex","ETHUSD",1728575643684,8.24303663,2398.2,2397.7,0.7939]
["bitfinex","ETHUSD",1728575643898,4.16999,2398.1,2397.7,0.7939]
["bitfinex","ETHUSD",1728575644586,4.17014,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575645257,8.34037,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575645464,4.17014,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575646067,4.16998,2398.1,2397.7,0.7939]
["bitfinex","ETHUSD",1728575646269,8.98871537,2398.2,2397.7,0.7939]
["bitfinex","ETHUSD",1728575646270,4.17016,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575648295,8.34039,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575648603,4.17016,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575650004,8.34044,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575650410,4.17016,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575650570,8.34041,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575650906,4.17016,2398.0,2397.7,0.7939]
["bitfinex","ETHUSD",1728575651292,4.17041,2397.9,2397.7,0.7939]
["bitfinex","ETHUSD",1728575652205,4.17048,2397.8,2397.7,0.7939]
["bitfinex","ETHUSD",1728575652514,4.17048,2397.8,2397.4,3.7635]
["bitfinex","ETHUSD",1728575652515,8.34107,2397.8,2397.4,3.7635]
["bitfinex","ETHUSD",1728575652821,4.17074,2397.7,2397.4,1.480635]
["bitfinex","ETHUSD",1728575652969,4.17101,2397.5,2397.4,0.7635]
["bitfinex","ETHUSD",1728575653314,4.1708,2397.7,2397.1,5.01858303]
["bitfinex","ETHUSD",1728575653558,4.17102,2397.5,2397.1,4.93516]
["bitfinex","ETHUSD",1728575653717,4.17083,2397.6,2397.1,5.428676]
["bitfinex","ETHUSD",1728575654749,4.17083,2397.6,2397.1,1.257016]
["bitfinex","ETHUSD",1728575655049,4.17083,2397.6,2397.1,5.428706]
["bitfinex","ETHUSD",1728575655972,4.17068,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1728575656258,4.17068,2397.7,2397.1,5.428706]
["bitfinex","ETHUSD",1728575656259,4.17092,2397.6,2397.1,5.428706]
["bitfinex","ETHUSD",1728575656427,4.17092,2397.6,2397.2,0.5428706]
["bitfinex","ETHUSD",1728575657461,4.17105,2397.5,2397.2,0.5428706]
["bitfinex","ETHUSD",1728575657643,4.17105,2397.5,2397.1,1.257016]
["bitfinex","ETHUSD",1728575657849,4.17105,2397.5,2397.1,5.428716]
["bitfinex","ETHUSD",1728575658638,4.17092,2397.6,2397.1,0.7635]
["bitfinex","ETHUSD",1728575658840,4.17101,2397.5,2397.1,4.93519]
["bitfinex","ETHUSD",1728575659135,4.17118,2397.4,2397.1,0.7635]
["bitfinex","ETHUSD",1728575659344,8.3425,2397.4,2397.1,0.7635]
["bitfinex","ETHUSD",1728575659539,8.3425,2397.4,2396.7,14.53227]
["bitfinex","ETHUSD",1728575659540,4.17155,2397.2,2396.8,4.93984]
["bitfinex","ETHUSD",1728575659962,4.17143,2397.3,2396.8,9.11198]
["bitfinex","ETHUSD",1728575660171,4.17143,2397.3,2396.8,4.93984]
["bitfinex","ETHUSD",1728575660336,4.17143,2397.3,2396.8,9.11199]
["bitfinex","ETHUSD",1728575660889,4.17143,2397.3,2396.8,4.93984]
["bitfinex","ETHUSD",1728575661182,4.17143,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728575661875,5.62830537,2397.6,2397.0,8.34364]
["bitfinex","ETHUSD",1728575661876,4.17121,2397.4,2397.0,8.34364]
["bitfinex","ETHUSD",1728575662180,4.17121,2397.4,2397.0,5.082904]
["bitfinex","ETHUSD",1728575662368,4.17146,2397.3,2397.0,0.911134]
["bitfinex","ETHUSD",1728575662837,4.17116,2397.5,2396.8,4.93976]
["bitfinex","ETHUSD",1728575663043,4.17135,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728575663354,4.17119,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728575664180,4.17165,2397.2,2396.7,4.17224]
["bitfinex","ETHUSD",1728575664368,4.97198,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728575664569,4.97198,2397.3,2396.9,4.97432]
["bitfinex","ETHUSD",1728575664570,9.05325147,2397.3,2396.9,4.97432]
["bitfinex","ETHUSD",1728575664867,4.17164,2397.2,2396.9,0.8023]
["bitfinex","ETHUSD",1728575665068,4.17171,2397.1,2396.9,0.8023]
["bitfinex","ETHUSD",1728575665276,4.17156,2397.2,2396.9,0.8023]
["bitfinex","ETHUSD",1728575665439,9.05325147,2397.3,2396.9,0.8023]
["bitfinex","ETHUSD",1728575665646,5.15628266,2398.0,2396.9,0.8023]
["bitfinex","ETHUSD",1728575665647,4.17123,2397.4,2396.9,4.97428]
["bitfinex","ETHUSD",1728575665956,4.17123,2397.4,2396.9,5.89726695]
["bitfinex","ETHUSD",1728575666343,8.34254,2397.4,2396.9,5.89726695]
["bitfinex","ETHUSD",1728575667086,8.34253,2397.4,2396.9,5.89726695]
["bitfinex","ETHUSD",1728575667880,4.17123,2397.4,2396.9,5.89726695]
["bitfinex","ETHUSD",1728575668177,4.17102,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1728575668350,4.17102,2397.5,2397.0,4.84349462]
["bitfinex","ETHUSD",1728575669053,8.25206147,2397.7,2397.2,5.00154]
["bitfinex","ETHUSD",1728575669662,8.25206147,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728575670180,8.25206147,2397.7,2397.2,5.00155]
["bitfinex","ETHUSD",1728575670391,4.17023,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1728575670546,4.17023,2398.0,2397.6,4.94812]
["bitfinex","ETHUSD",1728575670748,9.05162147,2398.3,2397.7,4.17059]
["bitfinex","ETHUSD",1728575671087,4.16987,2398.2,2397.7,4.17059]
["bitfinex","ETHUSD",1728575671245,8.25092147,2398.3,2397.8,4.17046]
["bitfinex","ETHUSD",1728575671572,4.16952,2398.4,2398.0,4.99713]
["bitfinex","ETHUSD",1728575671886,4.16964,2398.3,2398.0,0.827]
["bitfinex","ETHUSD",1728575672044,4.1698,2398.2,2398.0,0.827]
["bitfinex","ETHUSD",1728575672245,8.25138147,2398.1,2397.7,3.7762]
["bitfinex","ETHUSD",1728575672443,4.17015,2398.0,2397.7,0.7762]
["bitfinex","ETHUSD",1728575672669,8.25138147,2398.1,2397.7,0.7762]
["bitfinex","ETHUSD",1728575672849,8.25133147,2398.1,2397.7,0.7762]
["bitfinex","ETHUSD",1728575673051,4.17014,2398.0,2397.7,0.7762]
["bitfinex","ETHUSD",1728575673502,4.1698,2398.2,2397.8,4.17041]
["bitfinex","ETHUSD",1728575675344,4.16959,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1728575675663,4.16963,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728575676313,8.25090147,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728575676469,8.25090147,2398.3,2397.7,1.3620841]
["bitfinex","ETHUSD",1728575676470,4.16989,2398.2,2397.7,1.3620841]
["bitfinex","ETHUSD",1728575676811,8.25131147,2398.1,2397.7,4.94684]
["bitfinex","ETHUSD",1728575677010,8.25131147,2398.1,2397.2,3.0]
["bitfinex","ETHUSD",1728575677011,4.17033,2397.9,2397.5,4.9638]
["bitfinex","ETHUSD",1728575677606,4.17021,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728575677971,4.95939,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728575678211,4.16993,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1728575678409,4.16993,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728575678619,4.16993,2398.2,2397.9,0.7851]
["bitfinex","ETHUSD",1728575678975,4.17004,2398.1,2397.9,0.7851]
["bitfinex","ETHUSD",1728575679176,4.16993,2398.2,2397.9,0.7851]
["bitfinex","ETHUSD",1728575679402,4.16998,2398.1,2397.9,0.7851]
["bitfinex","ETHUSD",1728575681205,8.25125147,2398.1,2397.7,0.8155]
["bitfinex","ETHUSD",1728575681595,8.25125147,2398.1,2397.7,4.98614]
["bitfinex","ETHUSD",1728575681796,4.08127147,2398.1,2397.7,4.98614]
["bitfinex","ETHUSD",1728575682099,4.16993,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1728575683371,4.08127147,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1728575683593,4.16912,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1728575683594,8.25065147,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728575683799,4.16919,2398.6,2398.2,4.16969]
["bitfinex","ETHUSD",1728575684742,4.16929,2398.5,2398.1,4.96486]
["bitfinex","ETHUSD",1728575684899,4.86537147,2398.7,2398.1,4.96473]
["bitfinex","ETHUSD",1728575685103,4.1691,2398.6,2398.2,4.16976]
["bitfinex","ETHUSD",1728575685700,4.86537147,2398.7,2398.1,0.7949]
["bitfinex","ETHUSD",1728575685701,8.25066147,2398.5,2398.1,0.7949]
["bitfinex","ETHUSD",1728575685901,4.16958,2398.4,2397.9,4.9767]
["bitfinex","ETHUSD",1728575686105,8.25093147,2398.3,2397.9,4.9767]
["bitfinex","ETHUSD",1728575687737,4.16947,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728575688046,4.08127147,2398.5,2398.0,0.0833995]
["bitfinex","ETHUSD",1728575688227,0.7841,2398.7,2398.2,4.96371]
["bitfinex","ETHUSD",1728575688228,8.25034147,2398.7,2398.2,4.96371]
["bitfinex","ETHUSD",1728575688614,8.25034147,2398.7,2398.2,4.96366]
["bitfinex","ETHUSD",1728575688927,4.16907,2398.7,2398.2,9.13337]
["bitfinex","ETHUSD",1728575689126,4.16891,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728575689309,4.16885,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728575689918,4.16894,2398.7,2398.3,4.16955]
["bitfinex","ETHUSD",1728575692061,4.90037147,2398.9,2398.2,5.88533604]
["bitfinex","ETHUSD",1728575692257,4.16886,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728575692961,9.06897147,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728575693137,12.41855147,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728575693336,12.41853147,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728575693860,4.16876,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728575695626,8.24987147,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728575696122,4.08127147,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728575696323,4.16844,2399.0,2398.6,4.16904]
["bitfinex","ETHUSD",1728575696865,9.07784147,2399.1,2398.6,4.97109]
["bitfinex","ETHUSD",1728575697024,0.8283,2399.1,2398.8,4.16872]
["bitfinex","ETHUSD",1728575697365,4.16812,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1728575698383,9.01463147,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1728575698581,0.65307048,2399.8,2399.0,0.7616]
["bitfinex","ETHUSD",1728575698810,4.58724144,2399.9,2399.5,0.7616]
["bitfinex","ETHUSD",1728575698970,4.16703,2399.8,2399.5,0.7616]
["bitfinex","ETHUSD",1728575699601,8.33419,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728575699924,4.16719,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728575700108,4.16703,2399.8,2399.4,4.16762]
["bitfinex","ETHUSD",1728575700312,4.50159291,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1728575700500,4.16703,2399.8,2399.2,4.97614]
["bitfinex","ETHUSD",1728575700809,4.16722,2399.7,2399.2,6.07366257]
["bitfinex","ETHUSD",1728575700970,8.66856291,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1728575701409,4.08127147,2400.1,2399.5,0.8082]
["bitfinex","ETHUSD",1728575701610,8.24781147,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1728575702373,8.24781147,2400.1,2399.5,4.97563]
["bitfinex","ETHUSD",1728575702570,4.1667,2400.0,2399.5,4.97563]
["bitfinex","ETHUSD",1728575702807,4.58667227,2400.0,2399.5,4.97563]
["bitfinex","ETHUSD",1728575703025,4.58667227,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1728575703171,4.58667227,2400.0,2399.5,0.8082]
["bitfinex","ETHUSD",1728575703504,4.16686,2399.9,2399.5,4.97572]
["bitfinex","ETHUSD",1728575703708,4.16686,2399.9,2399.0,14.52828]
["bitfinex","ETHUSD",1728575703709,4.16701,2399.8,2399.1,4.1681]
["bitfinex","ETHUSD",1728575704017,4.16736,2399.6,2399.2,4.96597]
["bitfinex","ETHUSD",1728575704175,4.16719,2399.7,2399.2,4.96597]
["bitfinex","ETHUSD",1728575704370,4.16739,2399.6,2399.2,0.798]
["bitfinex","ETHUSD",1728575704575,4.16722,2399.7,2399.2,4.96593]
["bitfinex","ETHUSD",1728575704800,4.08127147,2399.7,2399.2,0.798]
["bitfinex","ETHUSD",1728575704995,4.16763,2399.5,2399.2,0.798]
["bitfinex","ETHUSD",1728575706001,8.24847147,2399.7,2399.2,0.798]
["bitfinex","ETHUSD",1728575706247,4.1675,2399.6,2399.2,0.798]
["bitfinex","ETHUSD",1728575706429,4.1675,2399.6,2399.2,4.96605]
["bitfinex","ETHUSD",1728575706605,4.92836,2399.8,2399.2,4.96605]
["bitfinex","ETHUSD",1728575706801,4.1672,2399.7,2399.2,4.96605]
["bitfinex","ETHUSD",1728575707002,4.16754,2399.5,2399.2,0.798]
["bitfinex","ETHUSD",1728575707245,4.16736,2399.6,2399.0,4.96308]
["bitfinex","ETHUSD",1728575707246,4.16771,2399.4,2399.0,4.96308]
["bitfinex","ETHUSD",1728575707541,8.33552,2399.4,2399.0,0.7947]
["bitfinex","ETHUSD",1728575707939,4.1675,2399.6,2399.0,8.459374]
["bitfinex","ETHUSD",1728575708254,4.16772,2399.4,2399.1,3.0]
["bitfinex","ETHUSD",1728575709706,4.16725,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1728575709926,4.16725,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728575710108,4.16725,2399.7,2399.3,5.08627432]
["bitfinex","ETHUSD",1728575710310,4.16686,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1728575711442,4.16686,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728575711808,4.16686,2399.9,2399.3,5.08622432]
["bitfinex","ETHUSD",1728575712011,4.16701,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728575713507,5.35353227,2400.0,2399.4,4.16769]
["bitfinex","ETHUSD",1728575713744,4.16691,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728575716187,4.16713,2399.8,2399.4,0.67623725]
["bitfinex","ETHUSD",1728575716449,4.16713,2399.8,2399.3,8.33561]
["bitfinex","ETHUSD",1728575716610,4.16713,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728575716810,4.16713,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1728575717122,4.16691,2399.9,2399.2,4.9325]
["bitfinex","ETHUSD",1728575717321,4.16691,2399.9,2399.4,4.16767]
["bitfinex","ETHUSD",1728575718039,4.16703,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1728575718707,4.16718,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1728575719037,4.94071,2399.6,2399.1,4.16817]
["bitfinex","ETHUSD",1728575720220,0.41528904,2400.1,2399.3,4.16782]
["bitfinex","ETHUSD",1728575720221,4.1669,2399.9,2399.3,4.16782]
["bitfinex","ETHUSD",1728575720441,4.16709,2399.8,2399.3,4.16782]
["bitfinex","ETHUSD",1728575720653,4.16709,2399.8,2399.3,4.25117021]
["bitfinex","ETHUSD",1728575720854,4.16709,2399.8,2399.4,4.16764]
["bitfinex","ETHUSD",1728575721015,4.16709,2399.8,2399.4,5.09253102]
["bitfinex","ETHUSD",1728575722059,4.16684,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1728575724029,4.16706,2399.8,2399.4,0.92489102]
["bitfinex","ETHUSD",1728575724252,4.16706,2399.8,2399.3,8.33562]
["bitfinex","ETHUSD",1728575724461,4.16706,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728575724671,4.16706,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1728575726533,4.16688,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1728575726947,4.16688,2399.9,2399.5,4.16753]
["bitfinex","ETHUSD",1728575727260,9.41430051,2400.1,2399.4,4.16761]
["bitfinex","ETHUSD",1728575727440,4.16686,2399.9,2399.4,4.667381]
["bitfinex","ETHUSD",1728575727640,4.16686,2399.9,2399.4,8.835011]
["bitfinex","ETHUSD",1728575728064,4.16686,2399.9,2399.4,4.667381]
["bitfinex","ETHUSD",1728575728366,8.33384,2399.9,2399.4,4.667381]
["bitfinex","ETHUSD",1728575728662,4.16686,2399.9,2399.5,0.7621]
["bitfinex","ETHUSD",1728575728903,4.16703,2399.8,2399.5,0.7621]
["bitfinex","ETHUSD",1728575729487,4.16691,2399.9,2399.5,0.7621]
["bitfinex","ETHUSD",1728575730173,4.16702,2399.8,2399.5,0.7621]
["bitfinex","ETHUSD",1728575730791,4.16691,2399.9,2399.5,0.7621]
["bitfinex","ETHUSD",1728575730987,4.16704,2399.8,2399.5,0.7621]
["bitfinex","ETHUSD",1728575731263,4.16731,2399.7,2399.3,0.7763]
["bitfinex","ETHUSD",1728575731489,8.33459,2399.7,2399.3,3.7763]
["bitfinex","ETHUSD",1728575731767,8.24832147,2399.8,2399.3,7.94415]
["bitfinex","ETHUSD",1728575731968,4.16693,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728575732295,5.24766051,2400.1,2399.4,4.16769]
["bitfinex","ETHUSD",1728575732296,4.16673,2400.0,2399.5,4.16745]
["bitfinex","ETHUSD",1728575733190,4.16695,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728575733409,4.16695,2399.9,2399.4,8.33531]
["bitfinex","ETHUSD",1728575733999,4.16695,2399.9,2399.5,4.1675]
["bitfinex","ETHUSD",1728575736210,4.16695,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1728575736414,4.16695,2399.9,2399.4,4.9621]
["bitfinex","ETHUSD",1728575737494,4.16669,2400.0,2399.5,4.16749]
["bitfinex","ETHUSD",1728575738218,4.1669,2399.9,2399.4,4.9621]
["bitfinex","ETHUSD",1728575738380,4.1669,2399.9,2399.4,4.962]
["bitfinex","ETHUSD",1728575738586,4.1669,2399.9,2399.4,9.12962]
["bitfinex","ETHUSD",1728575738801,4.1669,2399.9,2399.5,4.96776157]
["bitfinex","ETHUSD",1728575739593,4.1669,2399.9,2399.5,0.80023157]
["bitfinex","ETHUSD",1728575739918,5.24766051,2400.1,2399.5,4.96774157]
["bitfinex","ETHUSD",1728575739919,4.16673,2400.0,2399.5,4.96774157]
["bitfinex","ETHUSD",1728575742125,4.16673,2400.0,2399.5,0.80023157]
["bitfinex","ETHUSD",1728575742326,4.16684,2399.9,2399.5,0.80023157]
["bitfinex","ETHUSD",1728575743518,4.16684,2399.9,2399.4,5.03457683]
["bitfinex","ETHUSD",1728575743792,4.16709,2399.8,2399.5,1.798387]
["bitfinex","ETHUSD",1728575743941,4.16709,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575744129,4.16709,2399.8,2399.5,0.71941193]
["bitfinex","ETHUSD",1728575744309,4.16709,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575744515,4.16709,2399.8,2399.5,1.79951553]
["bitfinex","ETHUSD",1728575744829,4.16709,2399.8,2399.4,5.03469683]
["bitfinex","ETHUSD",1728575745145,4.16709,2399.8,2399.5,1.79950994]
["bitfinex","ETHUSD",1728575745346,4.16709,2399.8,2399.4,5.03469683]
["bitfinex","ETHUSD",1728575745525,4.16687,2399.9,2399.5,1.7995606]
["bitfinex","ETHUSD",1728575745727,4.16673,2400.0,2399.6,0.71982424]
["bitfinex","ETHUSD",1728575745930,4.16673,2400.0,2399.7,0.71969617]
["bitfinex","ETHUSD",1728575746118,4.16673,2400.0,2399.5,5.03439683]
["bitfinex","ETHUSD",1728575746313,4.16673,2400.0,2399.6,1.79922692]
["bitfinex","ETHUSD",1728575746648,5.92058421,2400.0,2399.7,0.71969077]
["bitfinex","ETHUSD",1728575746801,1.75385421,2400.0,2399.5,5.03439683]
["bitfinex","ETHUSD",1728575747149,5.92025421,2400.2,2399.7,4.93662]
["bitfinex","ETHUSD",1728575747331,5.92025421,2400.2,2399.8,0.71933906]
["bitfinex","ETHUSD",1728575747553,5.92025421,2400.2,2399.7,4.93662]
["bitfinex","ETHUSD",1728575748156,5.92025421,2400.2,2399.8,0.71932579]
["bitfinex","ETHUSD",1728575748348,5.92025421,2400.2,2399.7,4.93662]
["bitfinex","ETHUSD",1728575748559,1.75385421,2400.0,2399.8,0.71947912]
["bitfinex","ETHUSD",1728575748726,1.75385421,2400.0,2399.7,1.73064236]
["bitfinex","ETHUSD",1728575749360,1.75385421,2400.0,2399.7,5.89782236]
["bitfinex","ETHUSD",1728575750455,1.75385421,2400.0,2399.7,1.73064236]
["bitfinex","ETHUSD",1728575750832,1.75385421,2400.0,2399.7,5.89781236]
["bitfinex","ETHUSD",1728575751833,1.75385421,2400.0,2399.7,0.7695]
["bitfinex","ETHUSD",1728575752034,1.75385421,2399.9,2399.7,0.7695]
["bitfinex","ETHUSD",1728575752616,1.75385421,2399.8,2399.7,0.7695]
["bitfinex","ETHUSD",1728575752842,1.75385421,2399.8,2399.5,0.86699683]
["bitfinex","ETHUSD",1728575753023,1.75385421,2399.6,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575753228,1.75385421,2399.6,2399.3,3.86699683]
["bitfinex","ETHUSD",1728575753449,1.75385421,2399.6,2399.4,2.66640143]
["bitfinex","ETHUSD",1728575753617,5.92112421,2399.7,2399.5,1.79950685]
["bitfinex","ETHUSD",1728575753823,5.92112421,2399.7,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575754160,5.92112421,2399.7,2399.5,1.79947482]
["bitfinex","ETHUSD",1728575754458,5.92112421,2399.7,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575754617,4.16727,2399.7,2399.5,1.79961027]
["bitfinex","ETHUSD",1728575754817,4.16727,2399.7,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575755016,4.16701,2399.8,2399.5,1.7995028]
["bitfinex","ETHUSD",1728575755221,4.16701,2399.8,2399.6,0.71980095]
["bitfinex","ETHUSD",1728575755432,4.1672,2399.7,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575755631,4.1672,2399.7,2399.5,1.7998548]
["bitfinex","ETHUSD",1728575755956,4.16701,2399.8,2399.6,0.71980804]
["bitfinex","ETHUSD",1728575756133,4.16701,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575756465,8.33412,2399.8,2399.5,1.79935643]
["bitfinex","ETHUSD",1728575756664,4.16701,2399.8,2399.6,0.71974257]
["bitfinex","ETHUSD",1728575756959,4.16701,2399.8,2399.5,0.86699683]
["bitfinex","ETHUSD",1728575757160,4.16701,2399.8,2399.6,1.79935121]
["bitfinex","ETHUSD",1728575757358,4.16701,2399.8,2399.5,0.86699683]
["bitfinex","ETHUSD",1728575757523,4.16701,2399.8,2399.6,0.71975782]
["bitfinex","ETHUSD",1728575757718,4.16701,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575757938,4.16701,2399.8,2399.5,1.79960588]
["bitfinex","ETHUSD",1728575758136,4.16701,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575758137,4.16701,2399.8,2399.6,0.71984235]
["bitfinex","ETHUSD",1728575758334,4.16701,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575758540,4.16701,2399.8,2399.5,1.7997107]
["bitfinex","ETHUSD",1728575758808,4.16701,2399.8,2399.6,0.71988428]
["bitfinex","ETHUSD",1728575759070,4.16701,2399.8,2399.4,0.86699683]
["bitfinex","ETHUSD",1728575759365,4.16701,2399.8,2399.5,1.79967517]
["bitfinex","ETHUSD",1728575759567,4.16701,2399.8,2399.6,0.71987007]
["bitfinex","ETHUSD",1728575759775,4.16669,2400.0,2399.6,0.7782]
["bitfinex","ETHUSD",1728575759924,4.92041,2400.1,2399.7,1.79924206]
["bitfinex","ETHUSD",1728575760258,0.7539,2400.1,2399.8,1.79918968]
["bitfinex","ETHUSD",1728575760432,4.16634,2400.2,2399.7,5.03415683]
["bitfinex","ETHUSD",1728575760632,4.16634,2400.2,2399.8,1.79900778]
["bitfinex","ETHUSD",1728575760961,4.16634,2400.2,2399.7,5.03415683]
["bitfinex","ETHUSD",1728575761262,5.33820617,2400.3,2399.8,1.79897066]
["bitfinex","ETHUSD",1728575761421,5.33820617,2400.3,2399.7,5.03415683]
["bitfinex","ETHUSD",1728575761618,4.16635,2400.2,2399.8,1.79868803]
["bitfinex","ETHUSD",1728575761835,4.16635,2400.2,2399.7,5.03415683]
["bitfinex","ETHUSD",1728575762035,5.33820617,2400.3,2399.8,1.79868996]
["bitfinex","ETHUSD",1728575762255,4.16649,2400.1,2399.7,0.86699683]
["bitfinex","ETHUSD",1728575762469,4.16649,2400.1,2399.8,0.71912709]
["bitfinex","ETHUSD",1728575762706,0.7505,2399.9,2399.5,5.03449683]
["bitfinex","ETHUSD",1728575762905,8.98909075,2400.1,2399.6,5.96555152]
["bitfinex","ETHUSD",1728575763091,8.98909075,2400.1,2399.7,1.79806456]
["bitfinex","ETHUSD",1728575763402,4.91703,2400.1,2399.6,5.03432683]
["bitfinex","ETHUSD",1728575763576,9.45374692,2400.3,2399.8,0.7939]
["bitfinex","ETHUSD",1728575764967,4.16631,2400.2,2399.8,0.7939]
["bitfinex","ETHUSD",1728575765176,4.16652,2400.1,2399.8,0.7939]
["bitfinex","ETHUSD",1728575765376,4.16631,2400.2,2399.8,0.7939]
["bitfinex","ETHUSD",1728575765993,4.16631,2400.2,2399.6,9.96104683]
["bitfinex","ETHUSD",1728575766166,4.86936075,2400.3,2399.7,5.96479882]
["bitfinex","ETHUSD",1728575766369,9.03554075,2400.3,2399.8,4.88607184]
["bitfinex","ETHUSD",1728575766568,9.03554075,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1728575767380,13.20178075,2400.3,2399.7,5.03416683]
["bitfinex","ETHUSD",1728575767579,13.20178075,2400.3,2399.8,1.79706456]
["bitfinex","ETHUSD",1728575767580,13.20179075,2400.3,2399.8,1.79706456]
["bitfinex","ETHUSD",1728575767807,9.03554075,2400.3,2399.7,5.03416683]
["bitfinex","ETHUSD",1728575768006,9.03554075,2400.3,2399.8,1.79727543]
["bitfinex","ETHUSD",1728575768311,9.03554075,2400.3,2399.7,5.03416683]
["bitfinex","ETHUSD",1728575768616,4.96348,2400.3,2399.8,5.96446538]
["bitfinex","ETHUSD",1728575768770,1.74321635,2400.5,2400.3,4.16614]
["bitfinex","ETHUSD",1728575768969,0.41343808,2400.8,2400.3,0.833254]
["bitfinex","ETHUSD",1728575769210,0.7797,2401.1,2400.7,8.33081]
["bitfinex","ETHUSD",1728575769407,2.18881383,2401.5,2400.7,8.33081]
["bitfinex","ETHUSD",1728575769408,4.94396,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1728575769716,0.41318759,2401.5,2401.2,4.16449]
["bitfinex","ETHUSD",1728575769895,0.65255142,2402.0,2401.4,0.7651]
["bitfinex","ETHUSD",1728575770101,4.16345,2401.9,2401.5,1.7922496]
["bitfinex","ETHUSD",1728575770422,4.16345,2401.9,2401.4,1.63209683]
["bitfinex","ETHUSD",1728575770423,4.83966075,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1728575770714,4.83966075,2401.8,2401.2,0.7832]
["bitfinex","ETHUSD",1728575771024,4.16383,2401.7,2401.2,0.7832]
["bitfinex","ETHUSD",1728575771178,4.16381,2401.7,2401.2,1.54457757]
["bitfinex","ETHUSD",1728575771383,0.7676,2401.8,2401.2,1.54457757]
["bitfinex","ETHUSD",1728575771578,4.16372,2401.7,2401.2,1.54457757]
["bitfinex","ETHUSD",1728575772013,4.16391,2401.6,2401.2,1.54457757]
["bitfinex","ETHUSD",1728575772190,4.16391,2401.6,2401.2,0.7832]
["bitfinex","ETHUSD",1728575772396,4.16408,2401.5,2401.0,0.8179]
["bitfinex","ETHUSD",1728575773410,4.11408,2401.5,2401.0,0.8179]
["bitfinex","ETHUSD",1728575773619,4.07206075,2401.4,2400.6,0.8284]
["bitfinex","ETHUSD",1728575773926,4.07206075,2402.0,2400.6,0.8284]
["bitfinex","ETHUSD",1728575773927,4.16485,2401.1,2400.6,0.8284]
["bitfinex","ETHUSD",1728575774098,4.07206075,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728575774293,8.23641075,2401.4,2400.6,4.99385]
["bitfinex","ETHUSD",1728575774493,12.40073075,2401.4,2400.8,4.16527]
["bitfinex","ETHUSD",1728575774884,12.40070075,2401.4,2400.8,4.16527]
["bitfinex","ETHUSD",1728575775090,8.23638075,2401.4,2400.8,5.081182]
["bitfinex","ETHUSD",1728575775425,8.23643075,2401.4,2400.8,0.915912]
["bitfinex","ETHUSD",1728575775628,4.16477,2401.1,2400.6,4.99389]
["bitfinex","ETHUSD",1728575776114,8.23679075,2401.2,2400.6,4.99389]
["bitfinex","ETHUSD",1728575776688,8.23679075,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728575776927,8.23679075,2401.2,2400.6,4.99389]
["bitfinex","ETHUSD",1728575776928,4.16484,2401.1,2400.6,0.8284]
["bitfinex","ETHUSD",1728575777101,4.16496,2401.0,2400.6,0.8284]
["bitfinex","ETHUSD",1728575778030,4.16496,2401.0,2400.3,0.7735]
["bitfinex","ETHUSD",1728575778031,4.96344,2401.0,2400.3,0.7735]
["bitfinex","ETHUSD",1728575778333,0.7984,2401.2,2400.3,0.7735]
["bitfinex","ETHUSD",1728575778486,8.23711075,2401.0,2400.4,4.16596]
["bitfinex","ETHUSD",1728575778687,8.23711075,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1728575778688,4.16505,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1728575778931,9.52219683,2401.2,2400.3,4.93963]
["bitfinex","ETHUSD",1728575778932,4.963,2401.2,2400.3,4.93963]
["bitfinex","ETHUSD",1728575779089,4.963,2401.2,2400.6,4.16546]
["bitfinex","ETHUSD",1728575779289,4.16484,2401.1,2400.6,4.16554]
["bitfinex","ETHUSD",1728575779627,4.16484,2401.1,2400.5,4.16571]
["bitfinex","ETHUSD",1728575779834,4.16484,2401.1,2400.5,8.825321]
["bitfinex","ETHUSD",1728575780192,4.16494,2401.0,2400.5,4.659611]
["bitfinex","ETHUSD",1728575780603,4.16494,2401.0,2400.5,8.825321]
["bitfinex","ETHUSD",1728575780821,4.16476,2401.1,2400.5,8.825321]
["bitfinex","ETHUSD",1728575781389,4.16476,2401.1,2400.5,4.659611]
["bitfinex","ETHUSD",1728575781593,4.165,2401.0,2400.5,4.659611]
["bitfinex","ETHUSD",1728575781920,4.87046075,2401.2,2400.3,4.93952]
["bitfinex","ETHUSD",1728575782294,4.07206075,2400.8,2400.3,0.7735]
["bitfinex","ETHUSD",1728575782495,4.16608,2400.4,2400.0,0.8272]
["bitfinex","ETHUSD",1728575782822,4.16691,2399.9,2399.4,0.8272]
["bitfinex","ETHUSD",1728575783024,4.07206075,2400.0,2399.4,0.8272]
["bitfinex","ETHUSD",1728575783206,4.16667,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1728575783396,4.16667,2400.0,2399.5,5.083635]
["bitfinex","ETHUSD",1728575783917,4.16702,2399.8,2399.5,0.916215]
["bitfinex","ETHUSD",1728575784225,4.16702,2399.8,2399.4,0.8272]
["bitfinex","ETHUSD",1728575786535,4.16675,2400.0,2399.4,0.8272]
["bitfinex","ETHUSD",1728575786906,4.16687,2399.9,2399.4,0.8272]
["bitfinex","ETHUSD",1728575787563,8.3338,2399.9,2399.4,0.8272]
["bitfinex","ETHUSD",1728575787850,4.16687,2399.9,2399.4,5.911163]
["bitfinex","ETHUSD",1728575788349,4.16667,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728575788704,4.16687,2399.9,2399.4,1.743473]
["bitfinex","ETHUSD",1728575788926,4.16687,2399.9,2399.4,5.911103]
["bitfinex","ETHUSD",1728575789544,4.16687,2399.9,2399.4,10.078733]
["bitfinex","ETHUSD",1728575789743,4.16687,2399.9,2399.4,5.911103]
["bitfinex","ETHUSD",1728575790424,4.16687,2399.9,2399.4,10.078733]
["bitfinex","ETHUSD",1728575791751,4.16669,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1728575791923,4.16669,2400.0,2399.5,4.84586857]
["bitfinex","ETHUSD",1728575792337,4.1665,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1728575792538,4.1665,2400.1,2399.5,9.01330857]
["bitfinex","ETHUSD",1728575792806,4.1665,2400.1,2399.5,9.01324857]
["bitfinex","ETHUSD",1728575793012,4.16668,2400.0,2399.5,4.84579857]
["bitfinex","ETHUSD",1728575794054,4.16668,2400.0,2399.4,4.99481]
["bitfinex","ETHUSD",1728575794055,4.16686,2399.9,2399.4,4.99481]
["bitfinex","ETHUSD",1728575795238,4.16669,2400.0,2399.4,4.99481]
["bitfinex","ETHUSD",1728575795610,4.16669,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1728575795816,4.1665,2400.1,2399.6,4.16732]
["bitfinex","ETHUSD",1728575796212,8.3331,2400.1,2399.6,4.16732]
["bitfinex","ETHUSD",1728575796554,4.91774,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1728575797015,0.8141,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1728575797214,0.41736212,2400.5,2399.9,4.1668]
["bitfinex","ETHUSD",1728575797215,4.16593,2400.5,2399.9,4.1668]
["bitfinex","ETHUSD",1728575797409,4.97988,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1728575797609,4.97988,2400.6,2400.1,4.97648]
["bitfinex","ETHUSD",1728575798055,4.16586,2400.5,2400.1,0.81]
["bitfinex","ETHUSD",1728575798209,4.97982,2400.6,2400.1,4.97639]
["bitfinex","ETHUSD",1728575798925,9.02928075,2400.8,2400.2,4.16629]
["bitfinex","ETHUSD",1728575799119,4.95722,2400.8,2400.3,4.16607]
["bitfinex","ETHUSD",1728575799463,4.95714,2401.0,2400.3,0.08332137]
["bitfinex","ETHUSD",1728575799629,4.95714,2401.0,2400.6,0.7646]
["bitfinex","ETHUSD",1728575799630,4.16511,2400.9,2400.6,0.7646]
["bitfinex","ETHUSD",1728575800355,4.95714,2401.0,2400.6,0.7646]
["bitfinex","ETHUSD",1728575800881,4.16504,2401.0,2400.6,0.7646]
["bitfinex","ETHUSD",1728575801250,4.16486,2401.1,2400.6,4.93014]
["bitfinex","ETHUSD",1728575801453,9.05587075,2401.2,2400.6,4.93014]
["bitfinex","ETHUSD",1728575801654,9.05587075,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728575801655,4.16471,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1728575801854,5.40939529,2401.4,2400.8,4.16517]
["bitfinex","ETHUSD",1728575802377,4.16452,2401.3,2400.9,0.795]
["bitfinex","ETHUSD",1728575804598,8.23669075,2401.2,2400.6,0.795]
["bitfinex","ETHUSD",1728575804776,0.82366908,2401.1,2400.6,0.795]
["bitfinex","ETHUSD",1728575804972,4.16494,2401.0,2400.6,0.795]
["bitfinex","ETHUSD",1728575805167,4.16511,2400.9,2400.6,0.795]
["bitfinex","ETHUSD",1728575805372,4.16535,2400.8,2400.4,0.795]
["bitfinex","ETHUSD",1728575805681,4.16558,2400.7,2400.4,0.795]
["bitfinex","ETHUSD",1728575805868,4.07206075,2401.0,2400.4,0.795]
["bitfinex","ETHUSD",1728575806073,4.16538,2400.8,2400.4,0.795]
["bitfinex","ETHUSD",1728575807100,12.40207075,2401.0,2400.4,4.96095]
["bitfinex","ETHUSD",1728575807399,4.16511,2400.9,2400.4,4.96095]
["bitfinex","ETHUSD",1728575807772,8.23700075,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728575807773,4.16494,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1728575808217,4.16476,2401.1,2400.6,4.16562]
["bitfinex","ETHUSD",1728575808420,4.16471,2401.2,2400.6,0.9959473]
["bitfinex","ETHUSD",1728575808581,4.16471,2401.2,2400.8,0.7849]
["bitfinex","ETHUSD",1728575808779,4.59030529,2401.4,2400.8,0.86820344]
["bitfinex","ETHUSD",1728575809015,4.16438,2401.4,2400.9,4.16502]
["bitfinex","ETHUSD",1728575809477,4.94969,2401.6,2401.0,0.87489618]
["bitfinex","ETHUSD",1728575809823,4.58837804,2401.6,2401.1,4.66874162]
["bitfinex","ETHUSD",1728575809992,4.58837804,2401.6,2401.1,8.83337162]
["bitfinex","ETHUSD",1728575810190,4.16385,2401.7,2401.2,4.16455]
["bitfinex","ETHUSD",1728575810402,4.16385,2401.7,2401.3,0.7916]
["bitfinex","ETHUSD",1728575810603,4.07206075,2401.8,2401.3,0.7916]
["bitfinex","ETHUSD",1728575810803,8.23574075,2401.8,2401.3,0.7916]
["bitfinex","ETHUSD",1728575811016,4.16373,2401.7,2401.3,0.7916]
["bitfinex","ETHUSD",1728575812099,4.16389,2401.6,2401.3,0.7916]
["bitfinex","ETHUSD",1728575812626,4.16413,2401.5,2401.0,0.7751]
["bitfinex","ETHUSD",1728575812783,4.16413,2401.5,2401.0,4.94002]
["bitfinex","ETHUSD",1728575813214,4.07206075,2401.6,2401.1,4.16473]
["bitfinex","ETHUSD",1728575813379,4.16413,2401.5,2401.0,4.94002]
["bitfinex","ETHUSD",1728575813589,4.16413,2401.5,2401.0,9.10488]
["bitfinex","ETHUSD",1728575813923,4.16413,2401.5,2401.0,5.850448]
["bitfinex","ETHUSD",1728575814536,8.23611075,2401.6,2401.0,5.850428]
["bitfinex","ETHUSD",1728575814677,4.16405,2401.6,2401.0,5.850428]
["bitfinex","ETHUSD",1728575815118,4.16373,2401.7,2401.0,5.850428]
["bitfinex","ETHUSD",1728575815329,4.16373,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1728575815837,4.16373,2401.7,2401.3,0.7889]
["bitfinex","ETHUSD",1728575816193,5.82299619,2401.9,2401.3,4.95329]
["bitfinex","ETHUSD",1728575816194,4.16354,2401.8,2401.3,4.95329]
["bitfinex","ETHUSD",1728575817597,4.16354,2401.8,2401.3,0.7889]
["bitfinex","ETHUSD",1728575818546,4.16338,2401.9,2401.4,4.16415]
["bitfinex","ETHUSD",1728575818695,4.16338,2401.9,2401.4,5.03619769]
["bitfinex","ETHUSD",1728575819435,4.07206075,2402.0,2401.4,5.03619769]
["bitfinex","ETHUSD",1728575819436,4.16354,2401.8,2401.4,0.87204769]
["bitfinex","ETHUSD",1728575819742,4.16339,2401.9,2401.4,0.87204769]
["bitfinex","ETHUSD",1728575820088,4.16357,2401.8,2401.4,0.87204769]
["bitfinex","ETHUSD",1728575820295,4.2819381,2402.1,2401.7,0.7731]
["bitfinex","ETHUSD",1728575820535,4.16335,2402.0,2401.7,0.7731]
["bitfinex","ETHUSD",1728575820693,8.23541075,2402.0,2401.7,0.7731]
["bitfinex","ETHUSD",1728575821829,8.23541075,2402.0,2401.4,0.8048]
["bitfinex","ETHUSD",1728575821830,4.16369,2401.8,2401.4,0.8048]
["bitfinex","ETHUSD",1728575822032,4.07206075,2402.0,2401.4,0.8048]
["bitfinex","ETHUSD",1728575822033,4.16379,2401.7,2401.4,0.8048]
["bitfinex","ETHUSD",1728575822231,4.16379,2401.7,2401.2,0.753]
["bitfinex","ETHUSD",1728575822232,8.23605075,2401.6,2401.2,0.753]
["bitfinex","ETHUSD",1728575823110,4.16366,2401.8,2401.2,5.00085852]
["bitfinex","ETHUSD",1728575823111,8.23572075,2401.8,2401.2,5.00085852]
["bitfinex","ETHUSD",1728575823443,8.23572075,2401.8,2401.3,0.91655185]
["bitfinex","ETHUSD",1728575823643,8.23572075,2401.8,2401.3,5.08094185]
["bitfinex","ETHUSD",1728575823644,4.16363,2401.8,2401.3,5.08094185]
["bitfinex","ETHUSD",1728575823970,4.92722,2402.0,2401.5,4.95236]
["bitfinex","ETHUSD",1728575824138,4.1632,2402.0,2401.5,4.95227]
["bitfinex","ETHUSD",1728575824505,4.2819181,2402.1,2401.5,4.95227]
["bitfinex","ETHUSD",1728575824506,0.1187881,2402.1,2401.5,4.95227]
["bitfinex","ETHUSD",1728575824853,4.2818581,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575825250,0.1187881,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575825641,4.2819081,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575825860,0.1187881,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575826153,4.16313,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575826357,0.0792197,2402.1,2401.6,4.66739418]
["bitfinex","ETHUSD",1728575826581,0.0792197,2402.1,2401.7,5.92069642]
["bitfinex","ETHUSD",1728575826730,0.0792197,2402.1,2401.7,10.08433642]
["bitfinex","ETHUSD",1728575826933,0.0792197,2402.1,2401.8,0.08326569]
["bitfinex","ETHUSD",1728575827174,0.0792197,2402.1,2401.9,4.95835]
["bitfinex","ETHUSD",1728575827474,0.0792197,2402.1,2402.0,0.63266515]
["bitfinex","ETHUSD",1728575828570,0.0792197,2402.1,2401.9,0.7951]
["bitfinex","ETHUSD",1728575828983,0.0792197,2402.1,2401.9,4.95846]
["bitfinex","ETHUSD",1728575829448,0.0792197,2402.1,2401.9,0.7951]
["bitfinex","ETHUSD",1728575829979,0.0792197,2402.1,2401.9,4.95846]
["bitfinex","ETHUSD",1728575831473,0.0792197,2402.1,2401.9,0.7951]
["bitfinex","ETHUSD",1728575831675,0.0792197,2402.1,2402.0,4.659041]
["bitfinex","ETHUSD",1728575832178,0.0792197,2402.1,2402.0,0.495851]
["bitfinex","ETHUSD",1728575832381,0.0792197,2402.1,2402.0,4.74229791]
["bitfinex","ETHUSD",1728575832535,0.0008,2402.2,2402.0,4.74229791]
["bitfinex","ETHUSD",1728575832536,0.0008,2402.2,2402.1,4.97722]
["bitfinex","ETHUSD",1728575832740,0.0008,2402.2,2402.1,5.06047024]
["bitfinex","ETHUSD",1728575832971,0.0008,2402.2,2402.1,5.94917112]
["bitfinex","ETHUSD",1728575833192,0.0008,2402.2,2402.1,9.58241603]
["bitfinex","ETHUSD",1728575833366,4.99059,2403.8,2403.2,4.16108]
["bitfinex","ETHUSD",1728575833575,4.16019,2403.8,2403.3,4.24414432]
["bitfinex","ETHUSD",1728575833878,4.16056,2403.6,2403.1,4.16115]
["bitfinex","ETHUSD",1728575834121,4.16056,2403.6,2402.7,11.43206075]
["bitfinex","ETHUSD",1728575834122,4.16121,2403.2,2402.7,11.52187]
["bitfinex","ETHUSD",1728575834274,5.745404,2403.6,2402.9,0.7795]
["bitfinex","ETHUSD",1728575834275,4.16086,2403.4,2402.9,0.7795]
["bitfinex","ETHUSD",1728575834474,4.1609,2403.4,2402.9,0.7795]
["bitfinex","ETHUSD",1728575834673,4.16102,2403.3,2402.9,0.7795]
["bitfinex","ETHUSD",1728575835624,4.16096,2403.3,2402.9,0.7795]
["bitfinex","ETHUSD",1728575835971,4.8638,2403.4,2402.9,0.7795]
["bitfinex","ETHUSD",1728575836176,4.16096,2403.3,2402.9,0.7795]
["bitfinex","ETHUSD",1728575836828,4.16096,2403.3,2402.7,0.8196]
["bitfinex","ETHUSD",1728575836829,4.16132,2403.1,2402.7,0.8196]
["bitfinex","ETHUSD",1728575836984,4.16126,2403.2,2402.7,0.8196]
["bitfinex","ETHUSD",1728575837190,4.16149,2403.0,2402.5,0.0832335]
["bitfinex","ETHUSD",1728575837385,4.16149,2403.0,2402.5,4.2454135]
["bitfinex","ETHUSD",1728575837725,4.16124,2403.2,2402.6,4.16206]
["bitfinex","ETHUSD",1728575837950,4.91378,2403.4,2402.7,4.92278]
["bitfinex","ETHUSD",1728575838117,4.16088,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1728575838318,4.16096,2403.3,2402.7,9.08459]
["bitfinex","ETHUSD",1728575838543,4.16096,2403.3,2402.8,4.1618]
["bitfinex","ETHUSD",1728575838729,4.16078,2403.4,2402.7,4.92261]
["bitfinex","ETHUSD",1728575838929,4.16078,2403.4,2402.9,4.16159]
["bitfinex","ETHUSD",1728575839131,4.16094,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1728575839304,4.16071,2403.5,2402.9,4.16162]
["bitfinex","ETHUSD",1728575839507,4.11071,2403.5,2403.0,4.16143]
["bitfinex","ETHUSD",1728575839849,4.16042,2403.6,2403.1,4.97276]
["bitfinex","ETHUSD",1728575840152,4.16042,2403.6,2403.1,5.39018207]
["bitfinex","ETHUSD",1728575840452,4.16537,2403.7,2403.2,4.16101]
["bitfinex","ETHUSD",1728575840605,0.005,2403.7,2403.2,8.32203]
["bitfinex","ETHUSD",1728575840814,4.16526,2403.7,2403.2,4.1611]
["bitfinex","ETHUSD",1728575841043,4.16526,2403.7,2403.2,4.24431318]
["bitfinex","ETHUSD",1728575841628,4.16526,2403.7,2403.1,0.8115]
["bitfinex","ETHUSD",1728575841629,4.16084,2403.4,2403.1,0.8115]
["bitfinex","ETHUSD",1728575841946,0.87055275,2403.7,2403.1,0.8115]
["bitfinex","ETHUSD",1728575841947,9.19132275,2403.7,2403.1,4.97269]
["bitfinex","ETHUSD",1728575842136,4.16051,2403.6,2403.1,4.97269]
["bitfinex","ETHUSD",1728575842335,4.16537,2403.7,2403.2,4.24432427]
["bitfinex","ETHUSD",1728575842538,8.32574,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1728575842753,4.16537,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1728575843047,4.1606,2403.5,2403.1,4.97269]
["bitfinex","ETHUSD",1728575843204,4.1606,2403.5,2403.1,0.8115]
["bitfinex","ETHUSD",1728575843411,4.11537,2403.7,2403.1,4.97266]
["bitfinex","ETHUSD",1728575843609,4.609367,2403.7,2403.1,4.97266]
["bitfinex","ETHUSD",1728575843805,4.16051,2403.6,2403.1,4.97266]
["bitfinex","ETHUSD",1728575844467,4.15966,2404.1,2403.3,0.7592]
["bitfinex","ETHUSD",1728575844610,4.15966,2404.1,2403.0,4.07206075]
["bitfinex","ETHUSD",1728575844611,4.1598,2404.0,2403.5,0.7592]
["bitfinex","ETHUSD",1728575844815,4.1598,2404.0,2403.5,4.91971]
["bitfinex","ETHUSD",1728575845014,4.1598,2404.0,2403.5,5.00291349]
["bitfinex","ETHUSD",1728575845256,4.1599,2403.9,2403.5,0.7592]
["bitfinex","ETHUSD",1728575845472,0.831946,2404.0,2403.5,4.91967]
["bitfinex","ETHUSD",1728575845792,8.31938,2404.1,2403.5,5.00287358]
["bitfinex","ETHUSD",1728575846083,4.15967,2404.1,2403.5,4.60141058]
["bitfinex","ETHUSD",1728575846241,4.15936,2404.3,2403.4,4.16061]
["bitfinex","ETHUSD",1728575846242,4.15929,2404.3,2403.6,4.16031]
["bitfinex","ETHUSD",1728575846579,4.15938,2404.2,2403.7,4.16022]
["bitfinex","ETHUSD",1728575847084,4.15923,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1728575847285,4.15913,2404.4,2403.9,4.15989]
["bitfinex","ETHUSD",1728575847644,4.15889,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1728575847839,5.52029539,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1728575848039,4.15905,2404.4,2403.9,4.15989]
["bitfinex","ETHUSD",1728575848438,4.15905,2404.4,2403.9,8.31971]
["bitfinex","ETHUSD",1728575848651,4.15905,2404.4,2403.9,4.15982]
["bitfinex","ETHUSD",1728575848850,8.31819,2404.4,2403.9,4.15982]
["bitfinex","ETHUSD",1728575849152,8.31819,2404.4,2403.8,0.8243]
["bitfinex","ETHUSD",1728575849153,4.15964,2404.1,2403.8,0.8243]
["bitfinex","ETHUSD",1728575849556,4.15953,2404.2,2403.8,0.8243]
["bitfinex","ETHUSD",1728575849741,4.65889019,2404.4,2403.9,4.15987]
["bitfinex","ETHUSD",1728575849941,4.65889019,2404.4,2403.9,4.24306668]
["bitfinex","ETHUSD",1728575850141,4.15845,2404.8,2403.9,4.24306668]
["bitfinex","ETHUSD",1728575850142,4.15902,2404.5,2404.0,0.8121]
["bitfinex","ETHUSD",1728575850387,4.07206075,2404.9,2404.0,0.8121]
["bitfinex","ETHUSD",1728575850388,4.15877,2404.6,2404.0,4.97175]
["bitfinex","ETHUSD",1728575850556,4.15903,2404.5,2404.0,0.89528414]
["bitfinex","ETHUSD",1728575850760,4.15917,2404.4,2404.0,0.8121]
["bitfinex","ETHUSD",1728575851092,4.15903,2404.5,2404.0,5.05500423]
["bitfinex","ETHUSD",1728575851304,4.15869,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728575851458,8.23068075,2404.7,2404.1,4.15954]
["bitfinex","ETHUSD",1728575851804,4.15873,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728575851958,4.159,2404.5,2404.0,4.97182]
["bitfinex","ETHUSD",1728575852159,4.15909,2404.4,2404.0,0.8121]
["bitfinex","ETHUSD",1728575852388,4.15924,2404.3,2404.0,0.8121]
["bitfinex","ETHUSD",1728575852691,8.31857,2404.3,2404.0,0.8121]
["bitfinex","ETHUSD",1728575852911,4.574949,2404.4,2404.0,0.8121]
["bitfinex","ETHUSD",1728575853469,4.15904,2404.4,2404.0,0.8121]
["bitfinex","ETHUSD",1728575854025,4.15951,2404.2,2403.6,4.16035]
["bitfinex","ETHUSD",1728575854174,4.15946,2404.2,2403.7,0.84050075]
["bitfinex","ETHUSD",1728575854373,4.15946,2404.2,2403.7,0.7573]
["bitfinex","ETHUSD",1728575854725,4.15974,2404.0,2403.7,0.7573]
["bitfinex","ETHUSD",1728575854900,4.15963,2404.1,2403.7,0.7573]
["bitfinex","ETHUSD",1728575855270,4.15981,2404.0,2403.7,0.7573]
["bitfinex","ETHUSD",1728575855466,4.15963,2404.1,2403.7,0.7573]
["bitfinex","ETHUSD",1728575856419,4.15973,2404.0,2403.7,0.7573]
["bitfinex","ETHUSD",1728575857069,4.98254208,2404.2,2403.7,0.7573]
["bitfinex","ETHUSD",1728575857070,4.15957,2404.1,2403.7,0.7573]
["bitfinex","ETHUSD",1728575857523,9.14204208,2404.2,2403.7,5.00066815]
["bitfinex","ETHUSD",1728575857692,4.98254208,2404.2,2403.7,9.16083815]
["bitfinex","ETHUSD",1728575857873,4.15939,2404.2,2403.7,4.91747]
["bitfinex","ETHUSD",1728575859025,4.15939,2404.2,2403.7,0.7573]
["bitfinex","ETHUSD",1728575859207,4.15958,2404.1,2403.7,0.7573]
["bitfinex","ETHUSD",1728575859995,4.15939,2404.2,2403.7,0.7573]
["bitfinex","ETHUSD",1728575860177,1.23905808,2404.2,2403.7,4.91754]
["bitfinex","ETHUSD",1728575860382,4.15924,2404.3,2403.9,0.8089]
["bitfinex","ETHUSD",1728575860687,4.15897,2404.5,2404.0,4.24286133]
["bitfinex","ETHUSD",1728575861007,4.15897,2404.5,2404.0,4.15967]
["bitfinex","ETHUSD",1728575861406,3.0,2405.0,2404.0,4.15967]
["bitfinex","ETHUSD",1728575861407,8.65301191,2404.8,2404.1,0.7537]
["bitfinex","ETHUSD",1728575861582,8.65301191,2404.8,2404.2,4.15932]
["bitfinex","ETHUSD",1728575861583,4.15859,2404.7,2404.2,4.15932]
["bitfinex","ETHUSD",1728575862314,4.15859,2404.7,2404.3,0.08317362]
["bitfinex","ETHUSD",1728575862513,4.15859,2404.7,2404.2,4.15924]
["bitfinex","ETHUSD",1728575862991,4.15859,2404.7,2404.2,8.31855]
["bitfinex","ETHUSD",1728575863326,4.88306075,2405.0,2404.1,1.545032]
["bitfinex","ETHUSD",1728575863327,4.1581,2405.0,2404.4,0.8225]
["bitfinex","ETHUSD",1728575863477,4.15807,2405.0,2404.5,0.08316709]
["bitfinex","ETHUSD",1728575863681,0.415807,2405.0,2404.4,0.8225]
["bitfinex","ETHUSD",1728575863882,4.15837,2404.8,2404.4,4.98141]
["bitfinex","ETHUSD",1728575864231,4.15845,2404.8,2404.4,0.8225]
["bitfinex","ETHUSD",1728575864529,4.1586,2404.7,2404.4,0.8225]
["bitfinex","ETHUSD",1728575864729,4.15869,2404.6,2404.2,0.7994]
["bitfinex","ETHUSD",1728575864872,4.15887,2404.5,2404.2,0.7994]
["bitfinex","ETHUSD",1728575865279,4.15907,2404.4,2404.2,0.7994]
["bitfinex","ETHUSD",1728575865776,4.15941,2404.2,2403.9,0.7829]
["bitfinex","ETHUSD",1728575866181,4.15958,2404.1,2403.5,4.16046]
["bitfinex","ETHUSD",1728575866488,4.15958,2404.1,2403.4,0.7829]
["bitfinex","ETHUSD",1728575866489,4.16046,2403.6,2403.4,0.7829]
["bitfinex","ETHUSD",1728575866730,8.23256075,2403.6,2403.4,0.7829]
["bitfinex","ETHUSD",1728575867019,4.16059,2403.5,2403.4,0.7829]
["bitfinex","ETHUSD",1728575867320,4.16059,2403.5,2403.0,0.7892]
["bitfinex","ETHUSD",1728575867478,8.32109,2403.6,2403.0,4.95052]
["bitfinex","ETHUSD",1728575867679,4.16075,2403.5,2403.0,4.95052]
["bitfinex","ETHUSD",1728575867874,4.1605,2403.6,2403.0,4.95052]
["bitfinex","ETHUSD",1728575868235,4.1605,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1728575868389,8.32102,2403.6,2403.1,4.24449664]
["bitfinex","ETHUSD",1728575868590,8.32101,2403.6,2403.1,4.24449664]
["bitfinex","ETHUSD",1728575869179,4.1605,2403.6,2403.1,4.24449664]
["bitfinex","ETHUSD",1728575869851,4.16068,2403.5,2403.0,4.95052]
["bitfinex","ETHUSD",1728575870119,4.16077,2403.4,2403.0,0.7892]
["bitfinex","ETHUSD",1728575870529,4.16077,2403.4,2403.0,4.95064]
["bitfinex","ETHUSD",1728575871024,4.16077,2403.4,2403.0,0.7892]
["bitfinex","ETHUSD",1728575871234,4.16114,2403.2,2403.0,0.7892]
["bitfinex","ETHUSD",1728575871529,4.16114,2403.2,2402.7,0.756]
["bitfinex","ETHUSD",1728575871530,4.16137,2403.1,2402.7,0.756]
["bitfinex","ETHUSD",1728575872028,4.1617,2402.9,2402.7,0.756]
["bitfinex","ETHUSD",1728575872346,4.1619,2402.8,2402.5,0.7908]
["bitfinex","ETHUSD",1728575873233,4.16198,2402.7,2402.5,0.7908]
["bitfinex","ETHUSD",1728575873389,4.16182,2402.8,2402.5,0.7908]
["bitfinex","ETHUSD",1728575873726,12.39542075,2402.9,2402.5,0.7908]
["bitfinex","ETHUSD",1728575873929,4.16183,2402.8,2402.5,0.7908]
["bitfinex","ETHUSD",1728575874221,4.97476435,2402.9,2402.5,0.7908]
["bitfinex","ETHUSD",1728575874523,4.16163,2402.9,2402.5,0.7908]
["bitfinex","ETHUSD",1728575874915,4.16181,2402.8,2402.5,0.7908]
["bitfinex","ETHUSD",1728575875083,4.16171,2402.9,2402.5,0.7908]
["bitfinex","ETHUSD",1728575875289,4.16189,2402.8,2402.5,0.7908]
["bitfinex","ETHUSD",1728575875862,4.16241,2402.5,2402.2,0.8259]
["bitfinex","ETHUSD",1728575876066,4.16263,2402.4,2402.0,4.95419]
["bitfinex","ETHUSD",1728575876355,4.16285,2402.2,2402.0,0.791]
["bitfinex","ETHUSD",1728575876563,4.16263,2402.4,2402.0,0.791]
["bitfinex","ETHUSD",1728575876714,4.16235,2402.5,2402.0,4.95418]
["bitfinex","ETHUSD",1728575877526,4.1623,2402.6,2402.1,4.16298]
["bitfinex","ETHUSD",1728575878837,4.16205,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1728575879367,4.16195,2402.8,2402.4,0.8214]
["bitfinex","ETHUSD",1728575879661,4.16205,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575880458,4.16184,2402.8,2402.4,0.8214]
["bitfinex","ETHUSD",1728575880673,4.16199,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575881521,5.06170008,2402.8,2402.4,0.8214]
["bitfinex","ETHUSD",1728575881722,4.16208,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575881965,4.16217,2402.6,2402.4,0.8214]
["bitfinex","ETHUSD",1728575882261,4.16208,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575882649,8.32415,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575883036,4.16216,2402.6,2402.4,0.8214]
["bitfinex","ETHUSD",1728575883237,4.16207,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575883483,8.32421,2402.7,2402.4,0.8214]
["bitfinex","ETHUSD",1728575883776,4.16216,2402.6,2402.4,0.8214]
["bitfinex","ETHUSD",1728575884277,4.16233,2402.5,2402.1,0.7913]
["bitfinex","ETHUSD",1728575884876,4.16287,2402.2,2401.8,0.8075]
["bitfinex","ETHUSD",1728575885035,4.1628,2402.3,2401.8,5.468046]
["bitfinex","ETHUSD",1728575885436,4.16247,2402.5,2401.9,4.16326]
["bitfinex","ETHUSD",1728575885671,4.16158,2403.0,2402.1,4.99009]
["bitfinex","ETHUSD",1728575885672,4.16219,2402.6,2402.1,4.99009]
["bitfinex","ETHUSD",1728575885983,4.162,2402.7,2402.2,4.16277]
["bitfinex","ETHUSD",1728575886351,4.16182,2402.8,2402.3,4.16265]
["bitfinex","ETHUSD",1728575887277,4.16167,2402.9,2402.5,0.8239]
["bitfinex","ETHUSD",1728575887992,0.7661,2403.2,2402.5,1.322531]
["bitfinex","ETHUSD",1728575888141,4.16101,2403.3,2402.9,0.7652]
["bitfinex","ETHUSD",1728575888472,4.6572,2403.6,2402.9,4.92672]
["bitfinex","ETHUSD",1728575888671,4.16071,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1728575889153,4.16071,2403.5,2403.0,5.0702]
["bitfinex","ETHUSD",1728575889489,4.16061,2403.5,2403.3,0.8139]
["bitfinex","ETHUSD",1728575889695,4.16045,2403.6,2403.3,0.8139]
["bitfinex","ETHUSD",1728575890191,4.16027,2403.7,2403.3,4.97483]
["bitfinex","ETHUSD",1728575890484,4.16022,2403.8,2403.3,4.97483]
["bitfinex","ETHUSD",1728575890689,4.16029,2403.7,2403.3,4.97483]
["bitfinex","ETHUSD",1728575891576,4.16029,2403.7,2403.3,4.97481]
["bitfinex","ETHUSD",1728575891778,4.16029,2403.7,2403.3,0.8139]
["bitfinex","ETHUSD",1728575891987,4.16011,2403.8,2403.3,4.97483]
["bitfinex","ETHUSD",1728575892172,4.16011,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1728575892372,8.23210075,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1728575892373,4.16004,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1728575892889,0.8314,2404.2,2403.5,4.1605]
["bitfinex","ETHUSD",1728575892890,4.15975,2404.0,2403.5,4.1605]
["bitfinex","ETHUSD",1728575893057,4.15975,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1728575893256,4.15975,2404.0,2403.7,0.7786]
["bitfinex","ETHUSD",1728575893570,8.31957,2404.0,2403.7,0.7786]
["bitfinex","ETHUSD",1728575893891,4.15975,2404.0,2403.7,0.7786]
["bitfinex","ETHUSD",1728575894261,4.15954,2404.2,2403.7,4.93881]
["bitfinex","ETHUSD",1728575894442,4.15922,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1728575894647,8.31891,2404.2,2403.7,5.848791]
["bitfinex","ETHUSD",1728575894983,4.15921,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728575895146,4.15921,2404.3,2403.8,0.08139755]
["bitfinex","ETHUSD",1728575895147,4.15921,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1728575895342,4.15921,2404.3,2403.7,1.688551]
["bitfinex","ETHUSD",1728575895343,4.15941,2404.2,2403.7,5.848781]
["bitfinex","ETHUSD",1728575895546,4.15974,2404.0,2403.7,0.7786]
["bitfinex","ETHUSD",1728575895853,8.23164075,2404.1,2403.7,0.7786]
["bitfinex","ETHUSD",1728575896039,4.15941,2404.2,2403.7,5.432671]
["bitfinex","ETHUSD",1728575896482,4.15941,2404.2,2403.7,5.51586766]
["bitfinex","ETHUSD",1728575896983,4.15941,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728575897188,4.15941,2404.2,2403.7,5.432731]
["bitfinex","ETHUSD",1728575897355,8.31888,2404.2,2403.7,5.432731]
["bitfinex","ETHUSD",1728575897562,4.15941,2404.2,2403.7,5.432671]
["bitfinex","ETHUSD",1728575897791,4.15941,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1728575898085,4.15957,2404.1,2403.7,5.432731]
["bitfinex","ETHUSD",1728575898289,4.15941,2404.2,2403.7,5.432731]
["bitfinex","ETHUSD",1728575898797,8.31893,2404.2,2403.7,5.432731]
["bitfinex","ETHUSD",1728575898961,4.15941,2404.2,2403.7,5.432731]
["bitfinex","ETHUSD",1728575899653,4.85846075,2404.5,2403.8,4.79478936]
["bitfinex","ETHUSD",1728575899654,4.15918,2404.4,2403.8,4.79478936]
["bitfinex","ETHUSD",1728575899856,8.31835,2404.4,2404.0,0.7823]
["bitfinex","ETHUSD",1728575900069,4.15917,2404.4,2404.0,0.7823]
["bitfinex","ETHUSD",1728575900292,4.15913,2404.4,2404.0,0.86547669]
["bitfinex","ETHUSD",1728575900508,4.15924,2404.3,2404.0,0.7823]
["bitfinex","ETHUSD",1728575901395,4.15913,2404.4,2404.0,0.7823]
["bitfinex","ETHUSD",1728575901396,4.1595,2404.2,2404.0,0.7823]
["bitfinex","ETHUSD",1728575901564,0.41466779,2404.8,2403.8,0.55]
["bitfinex","ETHUSD",1728575901774,0.41466779,2404.8,2404.2,4.15935]
["bitfinex","ETHUSD",1728575901775,4.15862,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1728575901977,4.15862,2404.7,2404.1,4.97747]
["bitfinex","ETHUSD",1728575902219,4.15862,2404.7,2404.2,4.15933]
["bitfinex","ETHUSD",1728575902381,4.15862,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728575902582,4.15862,2404.7,2404.2,4.15933]
["bitfinex","ETHUSD",1728575902583,4.15862,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1728575902778,4.48672854,2404.8,2404.2,4.1593]
["bitfinex","ETHUSD",1728575902779,4.15877,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1728575903207,6.99661998,2406.1,2404.2,4.1593]
["bitfinex","ETHUSD",1728575903208,0.005,2405.5,2404.3,4.94061]
["bitfinex","ETHUSD",1728575903413,4.15838,2404.8,2404.3,4.94061]
["bitfinex","ETHUSD",1728575903614,4.15859,2404.7,2404.3,0.7815]
["bitfinex","ETHUSD",1728575904015,4.15879,2404.6,2404.3,0.7815]
["bitfinex","ETHUSD",1728575904695,4.15879,2404.6,2404.1,4.24260247]
["bitfinex","ETHUSD",1728575904696,4.15915,2404.4,2404.0,0.822]
["bitfinex","ETHUSD",1728575905077,4.15862,2404.7,2404.2,4.15931]
["bitfinex","ETHUSD",1728575905549,4.15801,2405.0,2404.3,0.822]
["bitfinex","ETHUSD",1728575905683,4.15776,2405.2,2404.6,0.7838]
["bitfinex","ETHUSD",1728575905888,4.15801,2405.0,2404.6,4.94235]
["bitfinex","ETHUSD",1728575906279,4.15792,2405.1,2404.6,9.10096]
["bitfinex","ETHUSD",1728575906610,8.22982075,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1728575906828,12.38764075,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1728575906996,8.22982075,2405.2,2404.6,4.94235]
["bitfinex","ETHUSD",1728575907183,4.15793,2405.1,2404.6,4.94235]
["bitfinex","ETHUSD",1728575907384,4.16225,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1728575907585,4.16225,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1728575907586,0.005,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1728575908017,0.005,2405.5,2405.1,8.31547]
["bitfinex","ETHUSD",1728575908236,0.005,2405.5,2404.7,4.652735]
["bitfinex","ETHUSD",1728575908237,0.005,2405.5,2405.4,0.8002]
["bitfinex","ETHUSD",1728575908381,0.005,2405.5,2405.4,5.04064807]
["bitfinex","ETHUSD",1728575908588,0.005,2405.5,2405.4,5.96046084]
["bitfinex","ETHUSD",1728575908781,0.005,2405.5,2405.4,1.80315084]
["bitfinex","ETHUSD",1728575909196,0.005,2405.5,2405.4,4.95751]
["bitfinex","ETHUSD",1728575909732,0.005,2405.5,2405.4,0.8002]
["bitfinex","ETHUSD",1728575910083,0.005,2405.5,2404.8,3.0]
["bitfinex","ETHUSD",1728575910084,4.16213,2405.5,2405.1,0.8014]
["bitfinex","ETHUSD",1728575910588,4.16213,2405.5,2405.1,0.88454711]
["bitfinex","ETHUSD",1728575910789,4.16213,2405.5,2405.1,0.8014]
["bitfinex","ETHUSD",1728575911086,4.16213,2405.5,2404.9,0.88715299]
["bitfinex","ETHUSD",1728575911290,4.15748,2405.3,2404.9,0.88715299]
["bitfinex","ETHUSD",1728575911537,8.31935,2405.5,2404.9,5.54979429]
["bitfinex","ETHUSD",1728575911833,4.16213,2405.5,2404.9,5.54979429]
["bitfinex","ETHUSD",1728575912000,8.31938,2405.5,2404.9,5.54979429]
["bitfinex","ETHUSD",1728575912201,4.15731,2405.4,2404.9,5.54979429]
["bitfinex","ETHUSD",1728575912421,4.15731,2405.4,2404.9,1.39169429]
["bitfinex","ETHUSD",1728575912614,4.15749,2405.3,2404.9,1.39169429]
["bitfinex","ETHUSD",1728575913332,4.16213,2405.5,2404.9,1.39169429]
["bitfinex","ETHUSD",1728575913333,4.15733,2405.4,2404.9,1.39169429]
["bitfinex","ETHUSD",1728575913627,4.15748,2405.3,2404.9,1.39169429]
["bitfinex","ETHUSD",1728575914746,4.16228,2405.5,2404.4,4.15899]
["bitfinex","ETHUSD",1728575914747,0.807,2405.4,2404.7,0.7933]
["bitfinex","ETHUSD",1728575914891,4.07206075,2405.3,2404.3,4.95244]
["bitfinex","ETHUSD",1728575915091,4.15834,2404.9,2404.3,4.95244]
["bitfinex","ETHUSD",1728575915445,4.15843,2404.8,2404.4,0.50166605]
["bitfinex","ETHUSD",1728575915784,4.15834,2404.9,2404.4,0.50166605]
["bitfinex","ETHUSD",1728575915989,4.15827,2404.9,2404.4,0.50166605]
["bitfinex","ETHUSD",1728575916212,4.15837,2404.8,2404.4,0.50166605]
["bitfinex","ETHUSD",1728575916634,4.15827,2404.9,2404.4,4.7438678]
["bitfinex","ETHUSD",1728575916930,4.96506,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1728575917135,4.15798,2405.1,2404.7,0.8138]
["bitfinex","ETHUSD",1728575917289,4.98798,2405.3,2404.7,0.8138]
["bitfinex","ETHUSD",1728575917488,4.15768,2405.2,2404.7,0.8138]
["bitfinex","ETHUSD",1728575918033,4.15802,2405.0,2404.7,0.8138]
["bitfinex","ETHUSD",1728575918533,4.15783,2405.1,2404.7,0.8138]
["bitfinex","ETHUSD",1728575918835,4.15808,2405.0,2404.7,0.8138]
["bitfinex","ETHUSD",1728575919428,4.15819,2404.9,2404.5,0.7621]
["bitfinex","ETHUSD",1728575919637,4.15836,2404.8,2404.5,0.7621]
["bitfinex","ETHUSD",1728575919993,4.15854,2404.7,2404.2,4.90948]
["bitfinex","ETHUSD",1728575920191,4.15854,2404.7,2404.2,0.7501]
["bitfinex","ETHUSD",1728575920392,4.1587,2404.6,2404.2,0.7501]
["bitfinex","ETHUSD",1728575920791,4.15916,2404.4,2404.2,0.7501]
["bitfinex","ETHUSD",1728575920992,4.15916,2404.4,2403.9,7.36]
["bitfinex","ETHUSD",1728575920993,4.15907,2404.4,2403.9,4.90998]
["bitfinex","ETHUSD",1728575921218,4.15907,2404.4,2404.0,0.99018299]
["bitfinex","ETHUSD",1728575921993,4.15907,2404.4,2403.9,4.90998]
["bitfinex","ETHUSD",1728575921994,0.8252,2404.4,2403.9,0.7501]
["bitfinex","ETHUSD",1728575922196,4.15941,2404.2,2403.9,0.7501]
["bitfinex","ETHUSD",1728575924895,8.31892,2404.2,2403.9,0.7501]
["bitfinex","ETHUSD",1728575925237,4.1596,2404.1,2403.9,0.7501]
["bitfinex","ETHUSD",1728575925754,4.15941,2404.2,2403.9,0.7501]
["bitfinex","ETHUSD",1728575926147,4.15959,2404.1,2403.6,4.95383]
["bitfinex","ETHUSD",1728575926313,4.15941,2404.2,2403.6,1.704953]
["bitfinex","ETHUSD",1728575926663,4.15993,2403.9,2403.6,0.7935]
["bitfinex","ETHUSD",1728575927017,4.16023,2403.8,2403.6,0.7935]
["bitfinex","ETHUSD",1728575927325,4.15993,2403.9,2403.4,0.7655]
["bitfinex","ETHUSD",1728575927326,4.16025,2403.7,2403.4,0.7655]
["bitfinex","ETHUSD",1728575927512,4.16016,2403.8,2403.4,0.7655]
["bitfinex","ETHUSD",1728575930070,4.15998,2403.9,2403.4,4.92626]
["bitfinex","ETHUSD",1728575930273,4.15998,2403.9,2403.4,5.843316]
["bitfinex","ETHUSD",1728575930433,4.15955,2404.2,2403.6,4.16034]
["bitfinex","ETHUSD",1728575930634,4.15955,2404.2,2403.8,0.8275]
["bitfinex","ETHUSD",1728575931046,4.15939,2404.2,2403.8,0.8275]
["bitfinex","ETHUSD",1728575931829,4.15923,2404.3,2403.8,0.8275]
["bitfinex","ETHUSD",1728575932277,4.15923,2404.3,2403.8,4.98756]
["bitfinex","ETHUSD",1728575932445,4.15938,2404.2,2403.8,0.8275]
["bitfinex","ETHUSD",1728575933673,4.15923,2404.3,2403.8,4.98754]
["bitfinex","ETHUSD",1728575934679,4.15919,2404.4,2403.9,4.15989]
["bitfinex","ETHUSD",1728575934833,4.15924,2404.3,2403.8,5.66514557]
["bitfinex","ETHUSD",1728575935475,4.15924,2404.3,2403.9,0.08318921]
["bitfinex","ETHUSD",1728575936246,1.72832269,2405.4,2403.9,0.08318921]
["bitfinex","ETHUSD",1728575936247,0.7574,2405.2,2404.0,0.7922]
["bitfinex","ETHUSD",1728575936483,0.7574,2405.2,2403.8,0.67757557]
["bitfinex","ETHUSD",1728575936484,4.15869,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575936686,4.15855,2404.7,2404.2,4.95157]
["bitfinex","ETHUSD",1728575936856,4.15855,2404.7,2404.2,0.7922]
["bitfinex","ETHUSD",1728575936857,4.1587,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575937654,4.15891,2404.5,2404.2,0.7922]
["bitfinex","ETHUSD",1728575937956,4.1587,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575937957,4.15869,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575938163,4.15869,2404.6,2404.2,4.95158]
["bitfinex","ETHUSD",1728575938373,0.8047,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728575938374,4.15855,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728575938896,4.15855,2404.7,2404.2,5.868636]
["bitfinex","ETHUSD",1728575939394,4.15879,2404.6,2404.2,1.709256]
["bitfinex","ETHUSD",1728575940350,4.15879,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575940594,4.15842,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1728575941449,4.15842,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1728575941654,4.15842,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1728575941864,4.15858,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728575942063,4.15858,2404.7,2404.3,5.07028]
["bitfinex","ETHUSD",1728575942467,4.15858,2404.7,2404.3,0.91108]
["bitfinex","ETHUSD",1728575942988,8.31719,2404.7,2404.3,0.91108]
["bitfinex","ETHUSD",1728575943391,4.15871,2404.6,2404.3,0.91108]
["bitfinex","ETHUSD",1728575943888,4.15871,2404.6,2404.2,4.95146]
["bitfinex","ETHUSD",1728575943889,4.15871,2404.6,2404.2,0.7922]
["bitfinex","ETHUSD",1728575944593,8.23064075,2404.7,2404.2,4.95148]
["bitfinex","ETHUSD",1728575944792,4.15858,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1728575945099,8.23038075,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1728575945100,4.15835,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1728575945671,4.15835,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1728575945881,4.15852,2404.7,2404.4,0.495139]
["bitfinex","ETHUSD",1728575946081,4.96284,2405.0,2404.4,4.654169]
["bitfinex","ETHUSD",1728575946256,4.15821,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1728575946593,4.15821,2404.9,2404.6,0.7577]
["bitfinex","ETHUSD",1728575947253,4.15784,2405.1,2404.6,0.7577]
["bitfinex","ETHUSD",1728575947254,4.15801,2405.0,2404.6,0.7577]
["bitfinex","ETHUSD",1728575947700,4.15801,2405.0,2404.0,0.7738]
["bitfinex","ETHUSD",1728575947701,4.15917,2404.4,2404.0,0.7738]
["bitfinex","ETHUSD",1728575947995,4.15945,2404.2,2404.0,0.7738]
["bitfinex","ETHUSD",1728575948800,0.7954,2404.9,2404.0,0.7738]
["bitfinex","ETHUSD",1728575948801,4.07206075,2404.6,2404.0,0.7738]
["bitfinex","ETHUSD",1728575948954,4.15906,2404.4,2404.0,1.27548444]
["bitfinex","ETHUSD",1728575949350,4.15888,2404.5,2404.0,5.51835842]
["bitfinex","ETHUSD",1728575949972,8.31788,2404.5,2404.0,5.51835842]
["bitfinex","ETHUSD",1728575950170,4.15888,2404.5,2404.0,5.51835842]
["bitfinex","ETHUSD",1728575950569,8.23076075,2404.6,2404.1,4.15948]
["bitfinex","ETHUSD",1728575950799,8.23076075,2404.6,2404.1,5.12726384]
["bitfinex","ETHUSD",1728575951007,8.23076075,2404.6,2404.2,0.801]
["bitfinex","ETHUSD",1728575951223,4.1587,2404.6,2404.2,0.801]
["bitfinex","ETHUSD",1728575951523,4.15871,2404.6,2404.2,0.801]
["bitfinex","ETHUSD",1728575952179,4.15891,2404.5,2404.2,0.801]
["bitfinex","ETHUSD",1728575952721,4.07206075,2404.7,2404.2,0.801]
["bitfinex","ETHUSD",1728575952890,4.15872,2404.6,2404.2,0.801]
["bitfinex","ETHUSD",1728575953089,4.15877,2404.6,2404.2,5.58721773]
["bitfinex","ETHUSD",1728575953502,4.07206075,2404.7,2404.2,5.58721773]
["bitfinex","ETHUSD",1728575953503,8.23061075,2404.7,2404.2,5.58721773]
["bitfinex","ETHUSD",1728575954574,4.15871,2404.6,2404.2,1.42784773]
["bitfinex","ETHUSD",1728575955224,8.23061075,2404.7,2404.2,5.67032753]
["bitfinex","ETHUSD",1728575955225,4.15855,2404.7,2404.2,5.67032753]
["bitfinex","ETHUSD",1728575955389,4.15841,2404.8,2404.3,5.12698384]
["bitfinex","ETHUSD",1728575955598,4.15853,2404.7,2404.2,9.11958]
["bitfinex","ETHUSD",1728575955916,4.15853,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1728575956683,4.15853,2404.7,2404.2,0.801]
["bitfinex","ETHUSD",1728575956883,8.31713,2404.7,2404.2,5.456437]
["bitfinex","ETHUSD",1728575957323,4.15853,2404.7,2404.2,9.615737]
["bitfinex","ETHUSD",1728575957885,4.07206075,2404.8,2404.2,5.456357]
["bitfinex","ETHUSD",1728575958083,8.23044075,2404.8,2404.3,4.15915]
["bitfinex","ETHUSD",1728575958914,4.07206075,2404.8,2404.4,4.9788]
["bitfinex","ETHUSD",1728575959106,4.15843,2404.8,2404.4,0.8198]
["bitfinex","ETHUSD",1728575960133,4.16227,2405.5,2404.5,0.8198]
["bitfinex","ETHUSD",1728575960435,4.15755,2405.3,2405.0,0.8198]
["bitfinex","ETHUSD",1728575960608,4.15783,2405.1,2405.0,0.8198]
["bitfinex","ETHUSD",1728575960809,4.15758,2405.3,2405.0,0.8198]
["bitfinex","ETHUSD",1728575961007,4.07206075,2405.4,2405.0,0.8198]
["bitfinex","ETHUSD",1728575961225,4.15778,2405.2,2405.0,0.8198]
["bitfinex","ETHUSD",1728575961424,4.15794,2405.1,2404.7,0.8198]
["bitfinex","ETHUSD",1728575961736,4.15794,2405.1,2404.7,1.45100587]
["bitfinex","ETHUSD",1728575962737,4.15769,2405.2,2404.7,5.60945587]
["bitfinex","ETHUSD",1728575963307,4.15769,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728575963506,4.1575,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1728575963843,4.15774,2405.2,2404.8,0.9634257]
["bitfinex","ETHUSD",1728575965049,4.15791,2405.1,2404.8,0.9634257]
["bitfinex","ETHUSD",1728575965406,4.15791,2405.1,2404.7,4.9783]
["bitfinex","ETHUSD",1728575965889,4.15768,2405.2,2404.7,9.13672]
["bitfinex","ETHUSD",1728575966025,4.15768,2405.2,2404.7,4.97822]
["bitfinex","ETHUSD",1728575966227,4.15768,2405.2,2404.7,9.13666]
["bitfinex","ETHUSD",1728575967036,4.15773,2405.2,2404.7,4.97822]
["bitfinex","ETHUSD",1728575967250,4.15755,2405.3,2404.8,5.474992]
["bitfinex","ETHUSD",1728575967422,8.31519,2405.3,2404.8,5.474992]
["bitfinex","ETHUSD",1728575968162,4.15767,2405.2,2404.8,5.474992]
["bitfinex","ETHUSD",1728575968678,4.15817,2404.9,2404.8,0.8189]
["bitfinex","ETHUSD",1728575968964,4.07206075,2405.0,2404.8,0.8189]
["bitfinex","ETHUSD",1728575969171,8.22969075,2405.3,2404.8,0.8189]
["bitfinex","ETHUSD",1728575969341,4.15769,2405.2,2404.8,4.97724]
["bitfinex","ETHUSD",1728575969539,4.15733,2405.4,2404.8,4.97724]
["bitfinex","ETHUSD",1728575969540,4.15752,2405.3,2404.8,4.97724]
["bitfinex","ETHUSD",1728575970130,4.15766,2405.2,2404.8,4.97724]
["bitfinex","ETHUSD",1728575970336,4.15749,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1728575971432,8.31508,2405.3,2404.8,4.97721]
["bitfinex","ETHUSD",1728575971664,4.15749,2405.3,2404.8,4.97721]
["bitfinex","ETHUSD",1728575971864,8.31506,2405.3,2404.8,4.97721]
["bitfinex","ETHUSD",1728575972267,0.005,2405.5,2405.4,0.7781]
["bitfinex","ETHUSD",1728575972560,0.005,2405.5,2405.4,4.93541]
["bitfinex","ETHUSD",1728575973166,0.005,2405.5,2405.4,0.7781]
["bitfinex","ETHUSD",1728575973382,0.005,2405.5,2405.4,4.93541]
["bitfinex","ETHUSD",1728575973677,0.005,2405.5,2405.4,5.51208754]
["bitfinex","ETHUSD",1728575974138,0.005,2405.5,2405.4,5.978951]
["bitfinex","ETHUSD",1728575974339,0.005,2405.5,2405.4,5.428951]
["bitfinex","ETHUSD",1728575974738,0.005,2405.5,2405.4,13.05101175]
["bitfinex","ETHUSD",1728575974943,0.1193777,2406.2,2406.1,4.9414]
["bitfinex","ETHUSD",1728575975154,0.1193777,2406.2,2406.1,5.5364536]
["bitfinex","ETHUSD",1728575976156,0.0008,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1728575976369,0.0008,2407.0,2406.9,4.96762]
["bitfinex","ETHUSD",1728575977745,0.0008,2407.0,2406.9,0.8129]
["bitfinex","ETHUSD",1728575978067,4.15387,2407.4,2406.9,4.96757]
["bitfinex","ETHUSD",1728575978391,4.15399,2407.4,2406.9,0.8129]
["bitfinex","ETHUSD",1728575978684,4.15404,2407.3,2407.0,0.08308226]
["bitfinex","ETHUSD",1728575979484,4.15369,2407.5,2407.0,0.08308226]
["bitfinex","ETHUSD",1728575979485,8.30748,2407.5,2407.0,0.08308226]
["bitfinex","ETHUSD",1728575979783,4.15396,2407.4,2406.9,4.96761]
["bitfinex","ETHUSD",1728575979985,4.15369,2407.5,2406.9,4.96761]
["bitfinex","ETHUSD",1728575980190,4.15539,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1728575980482,4.15539,2406.6,2405.7,0.7504]
["bitfinex","ETHUSD",1728575980483,4.15549,2406.5,2405.9,4.15644]
["bitfinex","ETHUSD",1728575980649,4.07206075,2406.8,2405.7,0.7504]
["bitfinex","ETHUSD",1728575980650,4.15586,2406.3,2405.7,0.7504]
["bitfinex","ETHUSD",1728575980850,4.15586,2406.3,2405.8,4.647326]
["bitfinex","ETHUSD",1728575981073,4.15586,2406.3,2405.8,4.7304463]
["bitfinex","ETHUSD",1728575981278,4.15558,2406.4,2405.8,8.8869463]
["bitfinex","ETHUSD",1728575981581,4.15558,2406.4,2405.9,4.23955031]
["bitfinex","ETHUSD",1728575981882,4.15534,2406.6,2406.2,0.7564]
["bitfinex","ETHUSD",1728575982276,4.15534,2406.6,2406.2,0.83950987]
["bitfinex","ETHUSD",1728575983286,4.15494,2406.8,2406.2,9.76147444]
["bitfinex","ETHUSD",1728575983468,4.15494,2406.8,2406.3,0.08310611]
["bitfinex","ETHUSD",1728575984189,8.30995,2406.8,2406.3,0.08310611]
["bitfinex","ETHUSD",1728575984355,4.15494,2406.8,2406.3,0.08310611]
["bitfinex","ETHUSD",1728575984545,4.15468,2407.0,2406.4,4.15544]
["bitfinex","ETHUSD",1728575984752,4.15499,2406.8,2406.4,0.57664091]
["bitfinex","ETHUSD",1728575985153,4.15499,2406.8,2406.4,0.493541]
["bitfinex","ETHUSD",1728575985467,4.15499,2406.8,2406.4,0.57664129]
["bitfinex","ETHUSD",1728575986493,4.15499,2406.8,2406.4,0.493541]
["bitfinex","ETHUSD",1728575986787,4.15508,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728575987087,4.15508,2406.7,2406.2,0.7564]
["bitfinex","ETHUSD",1728575987088,4.15508,2406.7,2406.2,4.9123]
["bitfinex","ETHUSD",1728575987950,8.31026,2406.7,2406.2,4.9123]
["bitfinex","ETHUSD",1728575988169,4.15528,2406.6,2406.2,0.7564]
["bitfinex","ETHUSD",1728575989319,4.1556,2406.4,2406.2,0.7564]
["bitfinex","ETHUSD",1728575989675,4.95038,2406.6,2406.2,0.7564]
["bitfinex","ETHUSD",1728575989872,4.15542,2406.5,2406.2,0.7564]
["bitfinex","ETHUSD",1728575990177,4.15559,2406.4,2406.0,0.8106]
["bitfinex","ETHUSD",1728575990615,0.795,2406.6,2406.0,0.8106]
["bitfinex","ETHUSD",1728575990779,4.156,2406.2,2406.0,0.8106]
["bitfinex","ETHUSD",1728575991319,4.15575,2406.3,2406.0,0.8106]
["bitfinex","ETHUSD",1728575991620,4.1557,2406.4,2406.0,0.8106]
["bitfinex","ETHUSD",1728575992279,4.15536,2406.6,2406.0,4.96683]
["bitfinex","ETHUSD",1728575992479,4.15536,2406.6,2406.1,4.23911834]
["bitfinex","ETHUSD",1728575992681,4.15536,2406.6,2406.2,0.92059483]
["bitfinex","ETHUSD",1728575996428,4.15549,2406.5,2406.0,9.12292]
["bitfinex","ETHUSD",1728575996727,3.65549,2406.5,2406.0,4.96674]
["bitfinex","ETHUSD",1728575997431,9.751028,2406.8,2406.1,4.15608]
["bitfinex","ETHUSD",1728575997585,4.15508,2406.7,2406.2,4.23893663]
["bitfinex","ETHUSD",1728575997788,4.15508,2406.7,2406.3,0.7727]
["bitfinex","ETHUSD",1728575998015,4.15508,2406.7,2406.3,4.92843]
["bitfinex","ETHUSD",1728575999021,4.15508,2406.7,2406.3,0.7727]
["bitfinex","ETHUSD",1728575999430,4.15508,2406.7,2406.3,0.85580664]
["bitfinex","ETHUSD",1728575999726,4.15496,2406.8,2406.3,5.01147664]
["bitfinex","ETHUSD",1728575999912,4.15509,2406.7,2406.3,0.85580664]
["bitfinex","ETHUSD",1728576001237,8.938608,2406.8,2406.3,0.85580664]
["bitfinex","ETHUSD",1728576001396,5.8104563,2406.8,2406.3,0.7727]
["bitfinex","ETHUSD",1728576001736,5.8104563,2406.8,2405.8,3.0]
["bitfinex","ETHUSD",1728576002030,4.1555,2406.5,2405.9,4.15628]
["bitfinex","ETHUSD",1728576002198,4.1555,2406.5,2406.0,4.1562]
["bitfinex","ETHUSD",1728576002746,4.1555,2406.5,2406.1,0.7992]
["bitfinex","ETHUSD",1728576004221,0.7539,2407.2,2406.2,0.08310757]
["bitfinex","ETHUSD",1728576004495,4.15532,2406.6,2406.3,0.7764]
["bitfinex","ETHUSD",1728576004726,4.15532,2406.6,2406.3,1.269642]
["bitfinex","ETHUSD",1728576004727,4.15543,2406.5,2406.3,1.269642]
["bitfinex","ETHUSD",1728576004934,4.15543,2406.5,2406.3,0.7764]
["bitfinex","ETHUSD",1728576005233,4.04900407,2406.5,2406.0,0.7524]
["bitfinex","ETHUSD",1728576005431,4.04900407,2406.1,2405.3,0.7941]
["bitfinex","ETHUSD",1728576005732,4.15572,2406.4,2405.7,4.15673]
["bitfinex","ETHUSD",1728576005917,4.15609,2406.2,2405.7,0.7941]
["bitfinex","ETHUSD",1728576006093,4.15609,2406.2,2405.7,4.95086]
["bitfinex","ETHUSD",1728576006300,4.15576,2406.3,2405.8,5.06729]
["bitfinex","ETHUSD",1728576006723,8.31168,2406.3,2405.8,5.06729]
["bitfinex","ETHUSD",1728576006924,8.20460407,2406.4,2405.8,5.06737]
["bitfinex","ETHUSD",1728576007174,4.04900407,2406.4,2405.8,0.91078]
["bitfinex","ETHUSD",1728576007302,4.15645,2405.9,2405.7,0.7941]
["bitfinex","ETHUSD",1728576007804,4.15645,2405.9,2405.5,4.94941]
["bitfinex","ETHUSD",1728576007994,4.15641,2406.0,2405.5,0.7923]
["bitfinex","ETHUSD",1728576008198,4.15641,2406.0,2405.2,4.15756]
["bitfinex","ETHUSD",1728576008199,4.15687,2405.7,2405.3,0.7706]
["bitfinex","ETHUSD",1728576008431,4.15687,2405.7,2405.3,1.186356]
["bitfinex","ETHUSD",1728576008735,4.15697,2405.6,2405.3,1.186356]
["bitfinex","ETHUSD",1728576009037,8.31316,2405.9,2405.4,4.74699613]
["bitfinex","ETHUSD",1728576009225,4.15665,2405.8,2405.4,0.61752961]
["bitfinex","ETHUSD",1728576009421,4.15665,2405.8,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576010020,4.04900407,2406.0,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576010225,4.15668,2405.8,2405.4,4.6916916]
["bitfinex","ETHUSD",1728576010705,4.15668,2405.8,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576011106,4.15681,2405.7,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576011302,4.04900407,2406.0,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576011303,4.15665,2405.8,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576011534,4.15686,2405.7,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576011899,4.157,2405.6,2405.4,0.5343916]
["bitfinex","ETHUSD",1728576012104,4.157,2405.6,2405.3,0.7706]
["bitfinex","ETHUSD",1728576015153,4.157,2405.6,2404.5,1.28911355]
["bitfinex","ETHUSD",1728576015154,4.15797,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1728576015353,4.04900407,2405.0,2404.1,0.85940903]
["bitfinex","ETHUSD",1728576015557,4.04900407,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1728576015844,4.15769,2405.2,2404.6,0.08316361]
["bitfinex","ETHUSD",1728576016049,4.15769,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728576016613,4.96095,2405.4,2404.9,4.24128945]
["bitfinex","ETHUSD",1728576016614,4.15735,2405.4,2404.9,4.24128945]
["bitfinex","ETHUSD",1728576016846,4.15766,2405.2,2404.9,0.08315945]
["bitfinex","ETHUSD",1728576017052,4.15766,2405.2,2404.8,4.15825]
["bitfinex","ETHUSD",1728576017342,4.15748,2405.3,2404.9,0.08315329]
["bitfinex","ETHUSD",1728576017511,4.15748,2405.3,2404.9,4.24130329]
["bitfinex","ETHUSD",1728576017712,4.15735,2405.4,2404.9,4.24130329]
["bitfinex","ETHUSD",1728576018247,4.15735,2405.4,2405.0,0.8164]
["bitfinex","ETHUSD",1728576018481,4.80503597,2405.4,2405.0,0.8164]
["bitfinex","ETHUSD",1728576018626,4.15749,2405.3,2405.0,0.8164]
["bitfinex","ETHUSD",1728576020050,4.80503597,2405.4,2405.0,4.97438]
["bitfinex","ETHUSD",1728576020249,4.80503597,2405.4,2405.0,0.8164]
["bitfinex","ETHUSD",1728576020445,8.96245597,2405.4,2405.0,0.8164]
["bitfinex","ETHUSD",1728576020758,4.80503597,2405.4,2405.0,4.97438]
["bitfinex","ETHUSD",1728576020962,0.41366269,2405.8,2405.1,0.08315327]
["bitfinex","ETHUSD",1728576021139,5.62130886,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1728576021463,4.15577,2406.3,2405.9,4.95886]
["bitfinex","ETHUSD",1728576021764,4.15611,2406.1,2405.9,0.8025]
["bitfinex","ETHUSD",1728576022365,6.15640141,2406.1,2405.6,4.15685]
["bitfinex","ETHUSD",1728576022858,8.20494407,2406.2,2405.7,4.15672]
["bitfinex","ETHUSD",1728576023279,4.15561,2406.4,2405.9,4.1563]
["bitfinex","ETHUSD",1728576023565,4.15577,2406.3,2405.9,4.1563]
["bitfinex","ETHUSD",1728576023974,8.20456407,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1728576024121,4.15566,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1728576024322,5.51134844,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1728576024740,5.51134844,2406.4,2405.8,4.97072]
["bitfinex","ETHUSD",1728576024968,4.15579,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728576025632,4.15579,2406.3,2405.9,4.15637]
["bitfinex","ETHUSD",1728576025822,4.15579,2406.3,2405.8,4.97063]
["bitfinex","ETHUSD",1728576025823,4.04900407,2406.2,2405.8,4.97063]
["bitfinex","ETHUSD",1728576026043,4.04900407,2406.2,2405.8,4.15653]
["bitfinex","ETHUSD",1728576026044,0.8077,2406.1,2405.8,4.15653]
["bitfinex","ETHUSD",1728576026285,0.8077,2406.1,2405.6,0.8198]
["bitfinex","ETHUSD",1728576026286,4.15635,2406.0,2405.6,0.8198]
["bitfinex","ETHUSD",1728576026474,0.8077,2406.1,2405.6,0.8198]
["bitfinex","ETHUSD",1728576026657,0.8077,2406.1,2405.8,4.15659]
["bitfinex","ETHUSD",1728576026998,9.16109232,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728576026999,8.20493407,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728576027151,0.7767,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1728576027353,12.36029407,2406.4,2405.9,4.15637]
["bitfinex","ETHUSD",1728576027684,8.20461407,2406.4,2405.7,4.15663]
["bitfinex","ETHUSD",1728576027992,4.15583,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728576028195,5.46954441,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728576029551,8.20494407,2406.2,2405.8,4.15654]
["bitfinex","ETHUSD",1728576029856,8.20494407,2406.2,2405.4,4.1573]
["bitfinex","ETHUSD",1728576029857,4.15669,2405.8,2405.4,0.807]
["bitfinex","ETHUSD",1728576030050,8.20569407,2405.8,2405.4,0.807]
["bitfinex","ETHUSD",1728576030452,4.04900407,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1728576030650,4.04900407,2406.0,2405.6,4.15686]
["bitfinex","ETHUSD",1728576030651,9.10271848,2406.0,2405.6,4.15686]
["bitfinex","ETHUSD",1728576030955,9.10271848,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1728576031776,9.10271848,2406.0,2405.6,4.15681]
["bitfinex","ETHUSD",1728576031777,4.94644848,2406.0,2405.6,4.15681]
["bitfinex","ETHUSD",1728576032495,0.7693,2406.1,2405.6,4.15681]
["bitfinex","ETHUSD",1728576032648,4.04900407,2406.2,2405.7,4.15662]
["bitfinex","ETHUSD",1728576032849,4.96838,2406.3,2405.8,4.9194]
["bitfinex","ETHUSD",1728576033090,4.96838,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1728576033888,9.40133441,2406.6,2406.0,4.15624]
["bitfinex","ETHUSD",1728576034190,5.09569344,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1728576035111,5.09569344,2406.5,2405.8,4.91948]
["bitfinex","ETHUSD",1728576035112,8.20498407,2406.2,2405.8,4.91948]
["bitfinex","ETHUSD",1728576035397,8.20498407,2406.2,2405.8,4.9195]
["bitfinex","ETHUSD",1728576035563,4.04900407,2406.2,2405.9,4.15642]
["bitfinex","ETHUSD",1728576035765,4.15507,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728576035966,9.00590407,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1728576036176,0.802,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1728576036593,4.95689,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1728576037156,10.32196448,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1728576037356,10.32196448,2406.8,2406.3,8.31133]
["bitfinex","ETHUSD",1728576037777,9.51996448,2406.8,2406.5,0.7577]
["bitfinex","ETHUSD",1728576038069,0.41253513,2407.1,2406.5,4.91303]
["bitfinex","ETHUSD",1728576038070,4.15465,2407.0,2406.5,4.91303]
["bitfinex","ETHUSD",1728576038273,0.8318,2407.2,2407.0,4.15451]
["bitfinex","ETHUSD",1728576038471,0.7998,2407.4,2407.0,8.30896]
["bitfinex","ETHUSD",1728576038656,0.7998,2407.4,2406.9,0.7614]
["bitfinex","ETHUSD",1728576038657,4.15406,2407.3,2406.9,0.7614]
["bitfinex","ETHUSD",1728576039002,5.85406541,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1728576039202,4.15299,2407.9,2407.1,0.08308688]
["bitfinex","ETHUSD",1728576039358,4.15299,2407.9,2406.9,0.7614]
["bitfinex","ETHUSD",1728576039359,0.7998,2407.9,2407.3,0.7614]
["bitfinex","ETHUSD",1728576039694,4.15342,2407.7,2407.3,0.7614]
["bitfinex","ETHUSD",1728576039880,4.95295,2407.9,2407.3,4.91535]
["bitfinex","ETHUSD",1728576039881,4.15324,2407.8,2407.3,4.91535]
["bitfinex","ETHUSD",1728576040287,4.95295,2407.9,2407.3,0.7614]
["bitfinex","ETHUSD",1728576040288,0.7998,2407.9,2407.3,0.7614]
["bitfinex","ETHUSD",1728576040489,4.15262,2408.2,2407.7,4.15324]
["bitfinex","ETHUSD",1728576040801,0.7574,2408.3,2407.8,0.8201]
["bitfinex","ETHUSD",1728576040802,4.90979,2408.3,2407.8,0.8201]
["bitfinex","ETHUSD",1728576041174,0.7574,2408.3,2407.8,0.8201]
["bitfinex","ETHUSD",1728576041373,0.7574,2408.3,2407.6,4.95148]
["bitfinex","ETHUSD",1728576041374,4.15272,2408.1,2407.6,4.95148]
["bitfinex","ETHUSD",1728576041909,4.15259,2408.2,2407.6,4.95148]
["bitfinex","ETHUSD",1728576042067,4.15266,2408.1,2407.6,4.95148]
["bitfinex","ETHUSD",1728576042264,5.04848941,2408.2,2407.6,0.7981]
["bitfinex","ETHUSD",1728576042265,4.15308,2407.9,2407.6,0.7981]
["bitfinex","ETHUSD",1728576042571,4.1529,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1728576042572,4.15333,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1728576042774,4.15301,2407.9,2407.4,4.15377]
["bitfinex","ETHUSD",1728576042979,4.15301,2407.9,2407.4,8.30752]
["bitfinex","ETHUSD",1728576043161,4.94490348,2408.2,2407.3,0.8284]
["bitfinex","ETHUSD",1728576043366,4.15289,2408.0,2407.6,4.15343]
["bitfinex","ETHUSD",1728576043590,4.15265,2408.1,2407.6,4.15341]
["bitfinex","ETHUSD",1728576043906,4.94490348,2408.2,2407.7,4.1533]
["bitfinex","ETHUSD",1728576043907,0.89589941,2408.2,2407.7,4.1533]
["bitfinex","ETHUSD",1728576044077,0.89589941,2408.2,2407.8,4.98016]
["bitfinex","ETHUSD",1728576044274,4.04900407,2408.4,2407.8,4.98016]
["bitfinex","ETHUSD",1728576044275,8.20117407,2408.4,2407.9,4.15285]
["bitfinex","ETHUSD",1728576044468,4.16838177,2408.6,2407.9,4.23590059]
["bitfinex","ETHUSD",1728576044669,4.15209,2408.5,2408.0,4.15274]
["bitfinex","ETHUSD",1728576045097,4.15214,2408.4,2407.9,8.30575]
["bitfinex","ETHUSD",1728576045309,4.15208,2408.5,2408.0,4.15282]
["bitfinex","ETHUSD",1728576045608,4.16838177,2408.6,2408.0,4.15282]
["bitfinex","ETHUSD",1728576045609,4.15215,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1728576045807,4.15215,2408.4,2407.9,4.15299]
["bitfinex","ETHUSD",1728576046009,4.15292,2408.0,2407.6,0.785]
["bitfinex","ETHUSD",1728576046180,4.15233,2408.3,2407.6,0.785]
["bitfinex","ETHUSD",1728576046381,8.30538,2408.1,2407.6,4.93842]
["bitfinex","ETHUSD",1728576046683,4.15291,2408.0,2407.6,0.785]
["bitfinex","ETHUSD",1728576047794,8.30582,2408.0,2407.6,0.785]
["bitfinex","ETHUSD",1728576048177,4.15343,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1728576048374,4.15319,2407.8,2407.3,4.154]
["bitfinex","ETHUSD",1728576048579,8.30646,2407.8,2407.3,4.9274]
["bitfinex","ETHUSD",1728576048781,4.15334,2407.7,2407.3,0.7734]
["bitfinex","ETHUSD",1728576049191,4.15319,2407.8,2407.3,4.92742]
["bitfinex","ETHUSD",1728576049397,8.30645,2407.8,2407.3,4.92742]
["bitfinex","ETHUSD",1728576049591,4.15319,2407.8,2407.3,0.7734]
["bitfinex","ETHUSD",1728576049920,4.15336,2407.7,2407.3,0.7734]
["bitfinex","ETHUSD",1728576050521,4.15351,2407.6,2407.3,0.7734]
["bitfinex","ETHUSD",1728576050833,4.77849502,2408.5,2407.7,0.7734]
["bitfinex","ETHUSD",1728576050994,4.15311,2407.9,2407.5,0.7734]
["bitfinex","ETHUSD",1728576051723,4.15283,2408.0,2407.5,0.7734]
["bitfinex","ETHUSD",1728576051934,4.15283,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1728576052254,8.93110502,2408.2,2407.6,4.15349]
["bitfinex","ETHUSD",1728576052428,4.15265,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728576053020,4.15286,2408.0,2407.5,4.92707]
["bitfinex","ETHUSD",1728576053979,4.15286,2408.0,2407.5,4.927]
["bitfinex","ETHUSD",1728576054516,4.15286,2408.0,2407.3,4.15389]
["bitfinex","ETHUSD",1728576054517,4.15359,2407.6,2407.3,0.7822]
["bitfinex","ETHUSD",1728576054718,4.984277,2407.6,2407.1,4.93646]
["bitfinex","ETHUSD",1728576054883,4.15359,2407.6,2407.1,4.93646]
["bitfinex","ETHUSD",1728576055084,0.7519,2407.5,2407.1,0.7822]
["bitfinex","ETHUSD",1728576055402,0.7519,2407.5,2407.1,4.93656]
["bitfinex","ETHUSD",1728576055730,0.7519,2407.5,2407.1,9.09092]
["bitfinex","ETHUSD",1728576055910,4.15353,2407.6,2407.1,4.93656]
["bitfinex","ETHUSD",1728576056128,8.30714,2407.6,2407.1,4.93656]
["bitfinex","ETHUSD",1728576056295,4.15353,2407.6,2407.1,9.09083]
["bitfinex","ETHUSD",1728576056840,4.15353,2407.6,2407.1,9.09076]
["bitfinex","ETHUSD",1728576057024,4.15353,2407.6,2407.1,4.93647]
["bitfinex","ETHUSD",1728576057332,4.15368,2407.5,2407.1,0.7822]
["bitfinex","ETHUSD",1728576057537,4.15368,2407.5,2407.1,4.93657]
["bitfinex","ETHUSD",1728576057708,0.7943,2407.7,2406.9,4.93666]
["bitfinex","ETHUSD",1728576057910,0.7943,2407.7,2407.0,4.15447]
["bitfinex","ETHUSD",1728576057911,4.15377,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1728576058099,4.15377,2407.5,2407.1,4.15433]
["bitfinex","ETHUSD",1728576058300,4.15377,2407.5,2406.9,0.7821]
["bitfinex","ETHUSD",1728576058501,4.15377,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1728576059012,8.30755,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1728576059225,4.15377,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1728576059431,4.15377,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1728576060111,4.15377,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1728576060307,4.15377,2407.5,2407.0,4.15446]
["bitfinex","ETHUSD",1728576060509,4.15377,2407.5,2406.7,4.15499]
["bitfinex","ETHUSD",1728576060510,4.15437,2407.2,2406.7,4.15499]
["bitfinex","ETHUSD",1728576060939,4.15429,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1728576061145,4.15359,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1728576061442,4.15371,2407.5,2407.1,4.15428]
["bitfinex","ETHUSD",1728576061847,5.56659502,2408.0,2406.9,0.7938]
["bitfinex","ETHUSD",1728576062000,3.9696505,2408.2,2407.0,4.15447]
["bitfinex","ETHUSD",1728576062001,0.7883,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1728576062199,4.15388,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1728576062401,4.15317,2407.8,2407.2,0.781]
["bitfinex","ETHUSD",1728576062635,4.15317,2407.8,2407.3,4.15395]
["bitfinex","ETHUSD",1728576062841,4.15317,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1728576063035,4.15317,2407.8,2407.3,8.30788]
["bitfinex","ETHUSD",1728576063237,4.15368,2407.6,2407.2,0.781]
["bitfinex","ETHUSD",1728576063445,8.93184502,2407.7,2407.2,0.781]
["bitfinex","ETHUSD",1728576063661,4.15358,2407.6,2407.2,0.781]
["bitfinex","ETHUSD",1728576063822,4.15317,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1728576064626,4.15308,2407.9,2407.5,4.15363]
["bitfinex","ETHUSD",1728576065778,0.768,2408.0,2407.6,4.15336]
["bitfinex","ETHUSD",1728576065980,4.15275,2408.1,2407.6,9.08435]
["bitfinex","ETHUSD",1728576066145,4.77849502,2408.3,2407.7,0.08306431]
["bitfinex","ETHUSD",1728576066331,4.77849502,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728576066332,4.15232,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728576066530,4.97398,2408.5,2407.9,4.15287]
["bitfinex","ETHUSD",1728576066760,4.86540637,2408.5,2408.1,4.15255]
["bitfinex","ETHUSD",1728576067074,4.2711877,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1728576067075,0.1193777,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728576067303,1.02913011,2408.6,2408.2,4.15237]
["bitfinex","ETHUSD",1728576067627,1.02913011,2408.6,2408.3,4.15227]
["bitfinex","ETHUSD",1728576068250,1.02913011,2408.6,2408.1,4.98544]
["bitfinex","ETHUSD",1728576068437,1.02913011,2408.6,2408.2,4.23549123]
["bitfinex","ETHUSD",1728576068652,1.02913011,2408.6,2408.2,4.1524]
["bitfinex","ETHUSD",1728576068826,1.02913011,2408.6,2408.2,8.30479]
["bitfinex","ETHUSD",1728576069027,0.1193777,2408.6,2408.4,4.15204]
["bitfinex","ETHUSD",1728576069483,0.1193777,2408.6,2408.3,4.15214]
["bitfinex","ETHUSD",1728576069833,0.1193777,2408.6,2408.3,4.23517608]
["bitfinex","ETHUSD",1728576070033,0.1193777,2408.6,2408.3,8.38738608]
["bitfinex","ETHUSD",1728576070357,0.1193777,2408.6,2408.4,4.15204]
["bitfinex","ETHUSD",1728576070678,0.1193777,2408.6,2408.4,4.15212]
["bitfinex","ETHUSD",1728576071455,0.1193777,2408.6,2408.3,4.15228]
["bitfinex","ETHUSD",1728576072705,4.85460637,2408.5,2407.7,4.9735]
["bitfinex","ETHUSD",1728576072885,8.19597637,2408.3,2407.8,4.15303]
["bitfinex","ETHUSD",1728576073086,4.15216,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1728576073291,4.15214,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1728576073870,4.15215,2408.4,2407.9,8.30579]
["bitfinex","ETHUSD",1728576074672,4.15215,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1728576074879,9.00659637,2408.5,2408.0,4.19712197]
["bitfinex","ETHUSD",1728576075101,4.15214,2408.4,2408.0,4.15272]
["bitfinex","ETHUSD",1728576075300,4.15199,2408.5,2408.1,0.7997]
["bitfinex","ETHUSD",1728576075487,0.1193777,2408.6,2408.1,0.7997]
["bitfinex","ETHUSD",1728576075488,4.15215,2408.4,2408.1,0.7997]
["bitfinex","ETHUSD",1728576075876,4.15211,2408.5,2408.1,4.95233]
["bitfinex","ETHUSD",1728576076082,8.30423,2408.5,2408.1,0.7997]
["bitfinex","ETHUSD",1728576076582,4.15211,2408.5,2408.1,0.7997]
["bitfinex","ETHUSD",1728576076797,4.15205,2408.5,2408.1,0.7997]
["bitfinex","ETHUSD",1728576077001,4.15238,2408.3,2407.9,4.92777]
["bitfinex","ETHUSD",1728576077365,4.15238,2408.3,2407.9,4.9277]
["bitfinex","ETHUSD",1728576078626,4.15323,2407.8,2407.4,0.7695]
["bitfinex","ETHUSD",1728576078829,4.15368,2407.5,2407.1,0.753]
["bitfinex","ETHUSD",1728576079180,4.15385,2407.4,2407.1,0.753]
["bitfinex","ETHUSD",1728576079425,4.15416,2407.3,2407.1,0.753]
["bitfinex","ETHUSD",1728576079711,4.15428,2407.2,2406.9,0.7973]
["bitfinex","ETHUSD",1728576079919,4.15428,2407.2,2406.6,4.5718]
["bitfinex","ETHUSD",1728576079920,4.985124,2407.2,2406.7,0.7973]
["bitfinex","ETHUSD",1728576080078,4.985124,2407.2,2406.4,5.01488903]
["bitfinex","ETHUSD",1728576080079,4.15498,2406.8,2406.4,0.7973]
["bitfinex","ETHUSD",1728576080526,9.7037499,2407.1,2406.4,0.88040083]
["bitfinex","ETHUSD",1728576080694,4.15429,2407.2,2406.7,4.15497]
["bitfinex","ETHUSD",1728576080895,4.15404,2407.3,2406.8,0.89439021]
["bitfinex","ETHUSD",1728576081081,5.5696799,2407.5,2406.8,0.89439021]
["bitfinex","ETHUSD",1728576081285,4.15389,2407.4,2406.9,4.15464]
["bitfinex","ETHUSD",1728576081514,4.15391,2407.4,2406.9,4.15471]
["bitfinex","ETHUSD",1728576081830,9.7234599,2407.5,2406.9,4.15471]
["bitfinex","ETHUSD",1728576082125,4.15398,2407.4,2406.9,4.15463]
["bitfinex","ETHUSD",1728576082377,4.7834799,2407.5,2406.9,0.912087]
["bitfinex","ETHUSD",1728576082534,4.15353,2407.6,2407.1,4.15429]
["bitfinex","ETHUSD",1728576083186,4.15345,2407.7,2407.2,0.7989]
["bitfinex","ETHUSD",1728576083750,0.7664,2407.8,2407.2,4.95301]
["bitfinex","ETHUSD",1728576084030,9.7235099,2408.0,2407.4,4.15375]
["bitfinex","ETHUSD",1728576084186,9.7235099,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1728576084391,4.7834799,2408.3,2407.6,0.8278]
["bitfinex","ETHUSD",1728576084889,4.15274,2408.1,2407.6,0.8278]
["bitfinex","ETHUSD",1728576085086,8.9358999,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728576085087,4.15248,2408.2,2407.8,4.15314]
["bitfinex","ETHUSD",1728576085327,8.9358499,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728576085702,8.9358499,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1728576086023,4.15214,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1728576086242,4.15214,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1728576086445,4.93924,2408.5,2408.0,4.15271]
["bitfinex","ETHUSD",1728576086646,4.15214,2408.4,2407.6,0.8278]
["bitfinex","ETHUSD",1728576086847,4.93918,2408.5,2408.0,4.1527]
["bitfinex","ETHUSD",1728576087066,9.0547276,2408.6,2408.1,4.93067]
["bitfinex","ETHUSD",1728576087357,13.2066776,2408.6,2408.1,4.93067]
["bitfinex","ETHUSD",1728576087644,13.2066276,2408.6,2408.1,4.93067]
["bitfinex","ETHUSD",1728576087846,4.15197,2408.5,2408.1,4.93067]
["bitfinex","ETHUSD",1728576088347,10.45866036,2408.6,2408.1,4.93064]
["bitfinex","ETHUSD",1728576088551,4.9028576,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1728576089045,9.0546576,2408.6,2408.1,4.93065]
["bitfinex","ETHUSD",1728576089245,9.0546576,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1728576089444,4.9028576,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1728576089651,4.9028576,2408.6,2408.3,4.15221]
["bitfinex","ETHUSD",1728576090233,4.9028576,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1728576090714,4.9028576,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1728576090919,0.1193777,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1728576091116,0.1193777,2408.6,2408.3,8.30441]
["bitfinex","ETHUSD",1728576091320,0.1193777,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1728576091707,0.1193777,2408.6,2408.4,4.15204]
["bitfinex","ETHUSD",1728576091949,0.1193777,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1728576092550,0.1193777,2408.6,2408.4,4.982525]
["bitfinex","ETHUSD",1728576092708,0.1193777,2408.6,2408.4,4.982445]
["bitfinex","ETHUSD",1728576092909,0.1193777,2408.6,2408.4,8.30404]
["bitfinex","ETHUSD",1728576093111,0.1193777,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1728576094618,0.1193777,2408.6,2408.2,4.15236]
["bitfinex","ETHUSD",1728576094812,0.1193777,2408.6,2407.9,4.15287]
["bitfinex","ETHUSD",1728576094813,4.15232,2408.3,2407.9,4.15289]
["bitfinex","ETHUSD",1728576095029,4.15232,2408.3,2407.7,4.97779]
["bitfinex","ETHUSD",1728576095030,4.7834799,2408.3,2407.8,4.15308]
["bitfinex","ETHUSD",1728576095230,4.7834799,2408.3,2407.8,0.913087]
["bitfinex","ETHUSD",1728576095430,0.1193777,2408.6,2408.5,4.97646]
["bitfinex","ETHUSD",1728576095971,0.1193777,2408.6,2408.5,5.05948955]
["bitfinex","ETHUSD",1728576096573,0.1193777,2408.6,2408.5,4.97646]
["bitfinex","ETHUSD",1728576097890,0.0693777,2408.6,2408.5,5.05948958]
["bitfinex","ETHUSD",1728576098096,0.0693777,2408.6,2408.5,5.65800457]
["bitfinex","ETHUSD",1728576099387,0.0693777,2408.6,2408.3,4.15217]
["bitfinex","ETHUSD",1728576099965,0.0693777,2408.6,2408.2,4.1524]
["bitfinex","ETHUSD",1728576099966,4.2211677,2408.6,2408.0,4.98342]
["bitfinex","ETHUSD",1728576100298,4.2211677,2408.6,2408.0,4.15272]
["bitfinex","ETHUSD",1728576100494,4.2211677,2408.6,2407.8,0.8038]
["bitfinex","ETHUSD",1728576100495,4.15198,2408.5,2408.1,4.15258]
["bitfinex","ETHUSD",1728576100697,4.15217,2408.4,2408.0,4.15279]
["bitfinex","ETHUSD",1728576100897,4.15217,2408.4,2408.0,5.063744]
["bitfinex","ETHUSD",1728576101419,4.15198,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1728576101755,12.41630268,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1728576101992,4.15196,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1728576102359,8.30403,2408.5,2408.0,5.063744]
["bitfinex","ETHUSD",1728576102703,4.15196,2408.5,2408.0,9.216484]
["bitfinex","ETHUSD",1728576103056,0.7994,2408.4,2408.0,0.910954]
["bitfinex","ETHUSD",1728576103253,0.7994,2408.4,2408.1,4.15262]
["bitfinex","ETHUSD",1728576104073,4.95158,2408.4,2408.0,4.15266]
["bitfinex","ETHUSD",1728576104602,4.95158,2408.4,2408.0,8.30541]
["bitfinex","ETHUSD",1728576104894,4.11253268,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1728576104895,0.0693777,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1728576105140,0.0693777,2408.6,2407.9,0.8153]
["bitfinex","ETHUSD",1728576105141,0.0693777,2408.6,2408.4,4.15203]
["bitfinex","ETHUSD",1728576105938,0.0693777,2408.6,2408.4,8.30403]
["bitfinex","ETHUSD",1728576106100,0.0693777,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1728576106301,0.0693777,2408.6,2408.5,4.23499174]
["bitfinex","ETHUSD",1728576107537,2.82115899,2409.9,2409.1,4.15078]
["bitfinex","ETHUSD",1728576107538,8.98463498,2409.7,2409.1,4.15078]
["bitfinex","ETHUSD",1728576107717,4.14958,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1728576107918,8.29926,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1728576108117,6.55827586,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1728576108357,4.14989,2409.7,2409.3,0.77]
["bitfinex","ETHUSD",1728576108530,6.55827586,2409.9,2409.4,4.1504]
["bitfinex","ETHUSD",1728576108531,4.14973,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1728576108913,6.55827586,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1728576109119,4.14958,2409.9,2409.4,8.30064]
["bitfinex","ETHUSD",1728576109418,4.14958,2409.9,2409.4,8.3006]
["bitfinex","ETHUSD",1728576109960,11.7445436,2410.0,2409.3,0.77]
["bitfinex","ETHUSD",1728576110164,10.9530436,2410.0,2409.7,4.14975]
["bitfinex","ETHUSD",1728576110467,10.9530436,2410.0,2409.8,4.14963]
["bitfinex","ETHUSD",1728576110753,10.9530436,2410.0,2409.8,8.29927]
["bitfinex","ETHUSD",1728576110956,10.9530436,2410.0,2409.8,4.14963]
["bitfinex","ETHUSD",1728576111160,10.9530436,2410.0,2409.6,4.14992]
["bitfinex","ETHUSD",1728576111328,10.9530436,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1728576111662,10.9530436,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1728576111829,10.9530436,2410.0,2409.8,4.94672]
["bitfinex","ETHUSD",1728576112030,10.9530436,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1728576114074,10.9530436,2410.0,2409.4,4.15037]
["bitfinex","ETHUSD",1728576114286,10.9530436,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1728576114440,10.9530436,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728576114441,15.1025236,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728576114637,17.02770796,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728576114852,15.1025236,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728576115669,15.1025236,2410.0,2409.5,8.30031]
["bitfinex","ETHUSD",1728576115981,15.1025236,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1728576116341,15.1025236,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1728576116342,10.9530436,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1728576116771,10.9530436,2410.0,2409.8,4.14968]
["bitfinex","ETHUSD",1728576116974,10.9530436,2410.0,2409.8,4.14972]
["bitfinex","ETHUSD",1728576117175,10.9530436,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1728576119751,10.9530436,2410.0,2409.6,4.90265]
["bitfinex","ETHUSD",1728576119952,10.9530436,2410.0,2408.8,0.4167]
["bitfinex","ETHUSD",1728576120173,15.1025436,2410.0,2409.5,4.15018]
["bitfinex","ETHUSD",1728576120376,4.14963,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1728576120685,1.59310436,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1728576120986,4.15012,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1728576121144,4.15012,2409.6,2408.8,0.7527]
["bitfinex","ETHUSD",1728576121344,4.15012,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1728576121569,4.14994,2409.7,2409.2,8.30132]
["bitfinex","ETHUSD",1728576121776,4.15,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1728576122079,4.15,2409.7,2409.2,9.131562]
["bitfinex","ETHUSD",1728576122279,0.8285,2409.8,2409.4,4.15027]
["bitfinex","ETHUSD",1728576122483,0.8285,2409.8,2409.5,4.15015]
["bitfinex","ETHUSD",1728576122838,4.14964,2409.9,2409.5,4.15015]
["bitfinex","ETHUSD",1728576123392,10.9530436,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1728576123692,15.1025036,2410.0,2409.5,4.23315267]
["bitfinex","ETHUSD",1728576123894,10.9530436,2410.0,2409.6,4.14996]
["bitfinex","ETHUSD",1728576124053,10.9530436,2410.0,2409.6,4.23295261]
["bitfinex","ETHUSD",1728576124258,10.9530436,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1728576124559,10.9530436,2410.0,2409.8,4.93694]
["bitfinex","ETHUSD",1728576124796,10.9530436,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1728576126072,10.9530436,2410.0,2409.9,13.24730953]
["bitfinex","ETHUSD",1728576126596,8.64394841,2410.0,2409.9,13.24730953]
["bitfinex","ETHUSD",1728576126795,8.64394841,2410.0,2409.9,14.07748153]
["bitfinex","ETHUSD",1728576127007,0.7953,2411.9,2410.9,3.7535]
["bitfinex","ETHUSD",1728576127301,0.7953,2411.9,2411.8,7.89978]
["bitfinex","ETHUSD",1728576127302,0.0008,2411.9,2411.8,7.89978]
["bitfinex","ETHUSD",1728576127504,0.0008,2411.9,2411.8,12.66924953]
["bitfinex","ETHUSD",1728576127796,4.14423,2413.0,2412.5,4.89848]
["bitfinex","ETHUSD",1728576128100,4.14423,2413.0,2412.3,4.14533]
["bitfinex","ETHUSD",1728576128101,0.5086,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1728576128400,0.5086,2413.3,2412.0,4.14588]
["bitfinex","ETHUSD",1728576128401,4.14461,2412.8,2412.2,4.89898]
["bitfinex","ETHUSD",1728576128602,0.414461,2412.7,2412.2,4.89896]
["bitfinex","ETHUSD",1728576128758,4.14427,2413.0,2412.2,4.89896]
["bitfinex","ETHUSD",1728576128759,4.14469,2412.8,2412.2,0.7535]
["bitfinex","ETHUSD",1728576129101,4.14469,2412.8,2412.0,7.14585]
["bitfinex","ETHUSD",1728576129102,4.14495,2412.6,2412.0,4.14584]
["bitfinex","ETHUSD",1728576129394,8.91380953,2413.0,2412.0,4.14593]
["bitfinex","ETHUSD",1728576129598,4.76946953,2413.0,2412.0,4.14593]
["bitfinex","ETHUSD",1728576129805,4.14456,2412.8,2412.0,4.14593]
["bitfinex","ETHUSD",1728576130108,0.5086,2413.3,2411.8,0.7726]
["bitfinex","ETHUSD",1728576130109,4.65239,2413.3,2412.4,4.14518]
["bitfinex","ETHUSD",1728576130299,4.65239,2413.3,2412.6,4.14477]
["bitfinex","ETHUSD",1728576130456,4.76946953,2413.2,2412.1,0.414593]
["bitfinex","ETHUSD",1728576130653,0.8002,2413.1,2412.1,0.414593]
["bitfinex","ETHUSD",1728576130900,4.65231,2413.3,2412.4,0.7653]
["bitfinex","ETHUSD",1728576131059,0.47716877,2413.2,2412.4,4.91039]
["bitfinex","ETHUSD",1728576131264,4.65231,2413.3,2412.1,0.414593]
["bitfinex","ETHUSD",1728576131265,0.5086,2413.3,2412.1,0.08288765]
["bitfinex","ETHUSD",1728576131474,8.91394953,2412.9,2411.6,3.0]
["bitfinex","ETHUSD",1728576131679,4.14492,2412.6,2411.9,4.14607]
["bitfinex","ETHUSD",1728576132015,4.14459,2412.8,2412.0,4.14592]
["bitfinex","ETHUSD",1728576132016,8.28924,2412.8,2412.0,4.14592]
["bitfinex","ETHUSD",1728576132314,4.14458,2412.8,2412.1,4.22863587]
["bitfinex","ETHUSD",1728576132521,0.89140495,2412.7,2412.1,4.14573]
["bitfinex","ETHUSD",1728576132820,0.7708,2412.6,2411.4,1.182]
["bitfinex","ETHUSD",1728576133004,0.7708,2412.6,2412.1,4.14566]
["bitfinex","ETHUSD",1728576133310,0.89140495,2412.7,2412.1,4.14566]
["bitfinex","ETHUSD",1728576133523,4.145,2412.6,2411.8,4.1462]
["bitfinex","ETHUSD",1728576133818,4.1452,2412.5,2411.8,4.14626]
["bitfinex","ETHUSD",1728576134017,4.14527,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1728576134173,4.14527,2412.4,2411.6,4.14651]
["bitfinex","ETHUSD",1728576134174,4.14527,2412.4,2411.6,4.14661]
["bitfinex","ETHUSD",1728576134373,4.1451,2412.5,2411.9,4.14609]
["bitfinex","ETHUSD",1728576134374,0.829037,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1728576134572,13.05919953,2412.7,2411.9,4.14609]
["bitfinex","ETHUSD",1728576134913,4.14485,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1728576135153,4.1444,2412.9,2412.1,4.14575]
["bitfinex","ETHUSD",1728576135313,8.28889,2412.9,2412.2,4.14554]
["bitfinex","ETHUSD",1728576135476,0.8127,2413.0,2412.3,4.14526]
["bitfinex","ETHUSD",1728576135672,1.308385,2413.0,2412.4,4.2281093]
["bitfinex","ETHUSD",1728576135918,0.5086,2413.3,2412.4,0.0828993]
["bitfinex","ETHUSD",1728576136217,0.5086,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1728576136420,4.65232,2413.3,2412.6,4.14484]
["bitfinex","ETHUSD",1728576136622,4.14394,2413.2,2412.6,4.14484]
["bitfinex","ETHUSD",1728576136772,4.65232,2413.3,2412.6,4.14484]
["bitfinex","ETHUSD",1728576136976,4.65232,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1728576136977,5.12948977,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1728576137178,0.5086,2413.3,2412.7,3.0]
["bitfinex","ETHUSD",1728576137486,0.5086,2413.3,2413.0,4.14421]
["bitfinex","ETHUSD",1728576137678,0.5086,2413.3,2412.8,0.06903172]
["bitfinex","ETHUSD",1728576137679,0.5086,2413.3,2412.9,4.14425]
["bitfinex","ETHUSD",1728576137874,0.5086,2413.3,2413.0,0.06968651]
["bitfinex","ETHUSD",1728576138118,0.5086,2413.3,2412.8,8.28884]
["bitfinex","ETHUSD",1728576138319,8.28823,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1728576138518,4.14406,2413.1,2412.4,4.14512]
["bitfinex","ETHUSD",1728576138681,4.1445,2412.9,2412.2,0.8064]
["bitfinex","ETHUSD",1728576138917,4.14431,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1728576139347,4.1444,2412.9,2412.3,0.0828911]
["bitfinex","ETHUSD",1728576139556,0.828871,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1728576139845,8.91351953,2413.1,2412.5,4.14491]
["bitfinex","ETHUSD",1728576140014,4.14428,2413.0,2412.3,8.29057]
["bitfinex","ETHUSD",1728576140215,4.14465,2412.8,2412.2,4.95199]
["bitfinex","ETHUSD",1728576140418,0.795,2413.0,2412.3,4.14529]
["bitfinex","ETHUSD",1728576140729,4.14439,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1728576141052,4.1447,2412.8,2412.2,0.8064]
["bitfinex","ETHUSD",1728576141345,4.14465,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1728576141554,1.30581495,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1728576141711,1.30581495,2412.9,2412.4,0.08289533]
["bitfinex","ETHUSD",1728576141916,5.45021495,2412.9,2412.4,0.08289533]
["bitfinex","ETHUSD",1728576142109,5.45021495,2412.9,2412.4,4.22812533]
["bitfinex","ETHUSD",1728576142313,4.76946953,2413.1,2412.3,4.14528]
["bitfinex","ETHUSD",1728576142540,4.14447,2412.9,2412.3,8.2906]
["bitfinex","ETHUSD",1728576142813,4.14422,2413.0,2412.4,4.22804334]
["bitfinex","ETHUSD",1728576143012,4.14456,2412.8,2412.2,7.95186]
["bitfinex","ETHUSD",1728576143443,4.14456,2412.8,2412.3,4.14538]
["bitfinex","ETHUSD",1728576143655,0.414456,2412.7,2412.4,4.14522]
["bitfinex","ETHUSD",1728576143943,0.414456,2412.7,2412.4,4.22811352]
["bitfinex","ETHUSD",1728576144154,4.1443,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1728576144311,4.1443,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728576144513,4.1443,2413.0,2412.5,4.22795256]
["bitfinex","ETHUSD",1728576144707,4.1443,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1728576144912,4.14452,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1728576145183,0.828882,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1728576145726,0.828882,2412.8,2412.5,4.22793305]
["bitfinex","ETHUSD",1728576146036,4.14448,2412.9,2412.4,4.14521]
["bitfinex","ETHUSD",1728576146239,4.14458,2412.8,2412.2,4.95186]
["bitfinex","ETHUSD",1728576146656,4.14429,2413.0,2412.4,4.14522]
["bitfinex","ETHUSD",1728576147055,4.14442,2412.9,2412.4,4.14516]
["bitfinex","ETHUSD",1728576147535,4.14442,2412.9,2412.2,4.95188]
["bitfinex","ETHUSD",1728576147536,3.27914786,2412.9,2412.2,4.95188]
["bitfinex","ETHUSD",1728576147729,4.14484,2412.7,2411.9,0.8203]
["bitfinex","ETHUSD",1728576147934,4.1458,2412.1,2411.6,4.96685]
["bitfinex","ETHUSD",1728576148172,4.14624,2411.9,2411.2,0.8289]
["bitfinex","ETHUSD",1728576148343,4.14624,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1728576148544,4.76946953,2412.2,2411.2,4.97604]
["bitfinex","ETHUSD",1728576148545,4.14645,2411.7,2411.2,4.97604]
["bitfinex","ETHUSD",1728576148770,4.97143,2411.9,2411.3,0.08293256]
["bitfinex","ETHUSD",1728576149074,4.14506,2412.6,2411.3,0.08293256]
["bitfinex","ETHUSD",1728576149075,9.73957953,2412.6,2412.0,4.14581]
["bitfinex","ETHUSD",1728576149372,9.73957953,2412.6,2412.1,4.22856924]
["bitfinex","ETHUSD",1728576149373,5.59466953,2412.6,2412.1,4.22856924]
["bitfinex","ETHUSD",1728576149577,5.59466953,2412.6,2412.0,4.14593]
["bitfinex","ETHUSD",1728576149871,5.59466953,2412.6,2412.2,4.14551]
["bitfinex","ETHUSD",1728576150083,5.59466953,2412.6,2412.0,7.14588]
["bitfinex","ETHUSD",1728576150084,5.69084261,2412.6,2412.0,7.14588]
["bitfinex","ETHUSD",1728576150256,4.14509,2412.5,2412.0,7.14588]
["bitfinex","ETHUSD",1728576150435,9.83586261,2412.6,2412.1,0.08290626]
["bitfinex","ETHUSD",1728576150631,13.98085261,2412.6,2412.1,0.08290626]
["bitfinex","ETHUSD",1728576150836,4.14519,2412.5,2412.0,4.14588]
["bitfinex","ETHUSD",1728576151057,1.39810326,2412.4,2412.0,4.14588]
["bitfinex","ETHUSD",1728576151477,1.39810326,2412.4,2412.0,4.14582]
["bitfinex","ETHUSD",1728576151781,9.83575261,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1728576152094,4.14509,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1728576152248,9.83577261,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1728576152763,0.92137308,2412.6,2412.1,4.22866629]
["bitfinex","ETHUSD",1728576153084,0.92137308,2412.6,2412.1,4.22858629]
["bitfinex","ETHUSD",1728576153590,0.92137308,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1728576153792,0.92137308,2412.6,2412.2,0.0829029]
["bitfinex","ETHUSD",1728576154179,0.92137308,2412.6,2412.3,4.14539]
["bitfinex","ETHUSD",1728576154368,0.92137308,2412.6,2412.2,0.0829029]
["bitfinex","ETHUSD",1728576154369,0.92137308,2412.6,2412.2,4.2284729]
["bitfinex","ETHUSD",1728576155089,5.06630308,2412.6,2412.2,0.0829029]
["bitfinex","ETHUSD",1728576155590,1.32402298,2412.5,2412.2,0.0829029]
["bitfinex","ETHUSD",1728576155888,5.35314975,2412.5,2412.0,8.29162]
["bitfinex","ETHUSD",1728576156088,5.35314975,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1728576157897,4.14602,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1728576158060,12.32119677,2412.0,2411.6,0.08292402]
["bitfinex","ETHUSD",1728576158394,4.14611,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1728576158592,4.02912677,2412.0,2411.3,4.92337]
["bitfinex","ETHUSD",1728576158765,5.26120645,2412.0,2411.5,8.29349]
["bitfinex","ETHUSD",1728576158960,5.26120645,2412.0,2411.6,4.14657]
["bitfinex","ETHUSD",1728576159158,1.32911498,2412.4,2411.6,0.08292406]
["bitfinex","ETHUSD",1728576159358,0.7938,2412.4,2412.0,4.14585]
["bitfinex","ETHUSD",1728576159598,0.7938,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1728576160003,4.93905,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1728576160301,8.17496677,2412.1,2411.6,4.14649]
["bitfinex","ETHUSD",1728576160497,4.14561,2412.2,2411.6,4.14646]
["bitfinex","ETHUSD",1728576160657,8.17454677,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1728576160858,13.21689145,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1728576161167,9.07138145,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1728576161369,9.07140145,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1728576161708,4.02912677,2411.9,2411.3,4.92342]
["bitfinex","ETHUSD",1728576161858,7.02912677,2413.0,2410.8,0.4167]
["bitfinex","ETHUSD",1728576161859,8.17566677,2411.7,2411.1,4.14733]
["bitfinex","ETHUSD",1728576162062,4.02912677,2411.5,2410.9,4.90337]
["bitfinex","ETHUSD",1728576162294,8.17638677,2411.3,2410.6,4.90389]
["bitfinex","ETHUSD",1728576162493,4.02912677,2411.5,2410.9,4.14775]
["bitfinex","ETHUSD",1728576162793,4.02912677,2411.5,2410.8,4.14788]
["bitfinex","ETHUSD",1728576162999,8.17599677,2411.5,2410.9,4.14772]
["bitfinex","ETHUSD",1728576163201,8.17592677,2411.5,2410.9,4.14772]
["bitfinex","ETHUSD",1728576163491,8.17592677,2411.5,2411.0,4.23057139]
["bitfinex","ETHUSD",1728576163704,4.14647,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1728576163854,4.02912677,2411.9,2411.1,4.23039228]
["bitfinex","ETHUSD",1728576164058,4.02912677,2411.9,2411.5,4.14666]
["bitfinex","ETHUSD",1728576164857,8.17524677,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1728576165295,8.17524677,2411.9,2411.3,4.14698]
["bitfinex","ETHUSD",1728576165604,8.17568677,2411.7,2411.1,4.14733]
["bitfinex","ETHUSD",1728576165759,0.81756868,2411.7,2411.3,4.147]
["bitfinex","ETHUSD",1728576166091,4.02912677,2411.9,2411.3,4.147]
["bitfinex","ETHUSD",1728576166092,4.14628,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1728576166771,4.14628,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1728576166972,4.14628,2411.8,2411.3,4.14707]
["bitfinex","ETHUSD",1728576167167,8.17566677,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728576167383,4.7987543,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1728576167586,4.7987543,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728576167587,8.9452043,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728576167757,0.763,2411.6,2411.0,4.1476]
["bitfinex","ETHUSD",1728576167957,0.763,2411.6,2411.1,4.23025213]
["bitfinex","ETHUSD",1728576168211,0.763,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1728576168501,0.763,2411.6,2411.2,4.2302262]
["bitfinex","ETHUSD",1728576168663,0.76962753,2411.7,2411.2,4.2302262]
["bitfinex","ETHUSD",1728576168864,8.94736677,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1728576169106,8.94736677,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1728576169404,4.80112677,2411.9,2411.4,4.22979152]
["bitfinex","ETHUSD",1728576169608,8.94731677,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1728576169779,4.80112677,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1728576170113,4.80112677,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1728576170278,0.772,2411.9,2411.7,4.14644]
["bitfinex","ETHUSD",1728576170617,8.96151677,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1728576170766,4.81582677,2412.2,2411.8,4.22919047]
["bitfinex","ETHUSD",1728576171102,0.7867,2412.2,2411.8,4.14625]
["bitfinex","ETHUSD",1728576171264,0.7867,2412.2,2411.8,8.29244]
["bitfinex","ETHUSD",1728576171607,0.7867,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1728576172097,0.7867,2412.2,2411.8,8.29237]
["bitfinex","ETHUSD",1728576172298,0.7867,2412.2,2411.8,8.29233]
["bitfinex","ETHUSD",1728576172510,4.96345,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1728576173293,4.96345,2412.5,2412.0,4.14585]
["bitfinex","ETHUSD",1728576173497,4.02912677,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1728576173662,4.14543,2412.3,2411.7,4.14642]
["bitfinex","ETHUSD",1728576173868,4.02912677,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1728576174065,4.02912677,2412.4,2411.5,4.0567502]
["bitfinex","ETHUSD",1728576174269,4.14584,2412.1,2411.6,4.14647]
["bitfinex","ETHUSD",1728576174511,4.14574,2412.2,2411.6,4.14647]
["bitfinex","ETHUSD",1728576174724,4.14572,2412.2,2411.6,4.14647]
["bitfinex","ETHUSD",1728576175003,4.14577,2412.1,2411.6,4.14647]
["bitfinex","ETHUSD",1728576175222,4.14577,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728576175381,4.1456,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1728576175877,4.14585,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1728576176079,4.1456,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1728576176392,4.1456,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1728576176624,4.14577,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1728576176825,5.10628617,2412.1,2411.6,8.29313]
["bitfinex","ETHUSD",1728576177134,5.10628617,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1728576177503,0.96051617,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1728576178043,0.96051617,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728576178344,4.02912677,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1728576178498,4.96998,2411.8,2411.3,4.14707]
["bitfinex","ETHUSD",1728576178839,0.8237,2411.8,2411.3,4.14701]
["bitfinex","ETHUSD",1728576179210,0.8237,2411.8,2411.5,4.14671]
["bitfinex","ETHUSD",1728576179513,4.96947,2412.1,2411.6,4.22952706]
["bitfinex","ETHUSD",1728576179716,4.96947,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1728576179717,6.00173568,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1728576179908,4.14595,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1728576180273,4.14595,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1728576180436,10.03087245,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1728576180939,10.03087245,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1728576181346,4.14595,2412.0,2411.3,4.14701]
["bitfinex","ETHUSD",1728576181527,4.14595,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1728576181838,10.03086245,2412.1,2411.5,4.14671]
["bitfinex","ETHUSD",1728576182043,0.7707,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1728576182246,0.7707,2412.4,2412.0,4.1459]
["bitfinex","ETHUSD",1728576182405,0.7707,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1728576182799,0.8004,2413.1,2412.7,4.14465]
["bitfinex","ETHUSD",1728576183008,1.39341018,2413.1,2412.8,4.2274275]
["bitfinex","ETHUSD",1728576183199,0.9197777,2413.4,2412.8,0.0828875]
["bitfinex","ETHUSD",1728576183403,5.0633177,2413.4,2412.9,4.14431]
["bitfinex","ETHUSD",1728576183645,5.0633177,2413.4,2412.9,8.2886]
["bitfinex","ETHUSD",1728576183941,0.9197777,2413.4,2413.1,4.14403]
["bitfinex","ETHUSD",1728576184144,0.1193777,2413.4,2413.2,4.14387]
["bitfinex","ETHUSD",1728576184653,0.1193777,2413.4,2413.2,4.22673783]
["bitfinex","ETHUSD",1728576184819,0.1193777,2413.4,2413.3,3.0]
["bitfinex","ETHUSD",1728576185151,0.5086,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728576185465,0.5086,2414.2,2414.1,11.95335677]
["bitfinex","ETHUSD",1728576185750,0.5086,2414.2,2414.1,12.50335677]
["bitfinex","ETHUSD",1728576185953,0.99938274,2414.8,2414.5,4.1415]
["bitfinex","ETHUSD",1728576186156,0.99938274,2414.8,2414.2,3.0]
["bitfinex","ETHUSD",1728576186311,0.99938274,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1728576186507,0.99938274,2414.8,2414.5,4.14159]
["bitfinex","ETHUSD",1728576186814,0.99938274,2414.8,2414.7,7.9601]
["bitfinex","ETHUSD",1728576187148,0.99938274,2414.8,2414.6,4.14143]
["bitfinex","ETHUSD",1728576187311,0.99938274,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1728576187511,0.13499915,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1728576188253,0.13499915,2414.8,2414.7,12.48822677]
["bitfinex","ETHUSD",1728576188654,0.5086,2415.1,2414.7,13.20549933]
["bitfinex","ETHUSD",1728576188812,0.1193777,2415.8,2415.7,4.93768]
["bitfinex","ETHUSD",1728576189023,0.1193777,2415.8,2415.7,7.93768]
["bitfinex","ETHUSD",1728576189222,0.5086,2416.8,2415.9,0.7981]
["bitfinex","ETHUSD",1728576189460,0.5086,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728576190048,0.5086,2416.8,2416.2,4.13868]
["bitfinex","ETHUSD",1728576190282,0.464628,2416.7,2416.2,4.13859]
["bitfinex","ETHUSD",1728576190468,0.5086,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1728576190763,0.5086,2416.8,2416.3,4.13853]
["bitfinex","ETHUSD",1728576190928,0.5086,2416.8,2416.4,4.13836]
["bitfinex","ETHUSD",1728576191126,5.25499933,2416.8,2415.8,4.93744]
["bitfinex","ETHUSD",1728576191330,4.1382,2416.6,2415.9,3.0]
["bitfinex","ETHUSD",1728576191564,0.82762,2416.5,2415.8,4.13934]
["bitfinex","ETHUSD",1728576191766,0.82762,2416.5,2415.8,8.27864]
["bitfinex","ETHUSD",1728576191969,0.82762,2416.5,2415.6,3.0]
["bitfinex","ETHUSD",1728576191970,0.82762,2416.5,2416.1,4.13885]
["bitfinex","ETHUSD",1728576192167,0.5086,2416.8,2416.1,4.13885]
["bitfinex","ETHUSD",1728576192485,0.5086,2416.8,2415.6,3.0]
["bitfinex","ETHUSD",1728576192665,0.5086,2416.8,2416.1,4.13878]
["bitfinex","ETHUSD",1728576192872,0.5086,2416.8,2416.3,4.13853]
["bitfinex","ETHUSD",1728576193071,0.5086,2416.8,2416.4,0.08275233]
["bitfinex","ETHUSD",1728576193286,1.03612673,2416.8,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576193578,0.45648129,2416.8,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576193785,4.13787,2416.7,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576194141,0.45648129,2416.8,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576194686,0.45648129,2416.8,2416.6,4.21195754]
["bitfinex","ETHUSD",1728576194974,0.45648129,2416.8,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576195482,0.45648129,2416.8,2416.6,4.13884413]
["bitfinex","ETHUSD",1728576195782,0.45648129,2416.8,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576196136,0.45648129,2416.8,2416.6,4.13881413]
["bitfinex","ETHUSD",1728576196342,0.45648129,2416.8,2416.7,4.88927]
["bitfinex","ETHUSD",1728576196755,0.45648129,2416.8,2416.7,4.97181056]
["bitfinex","ETHUSD",1728576197372,0.45648129,2416.8,2416.7,4.88927]
["bitfinex","ETHUSD",1728576197945,0.45648129,2416.8,2416.7,5.43927]
["bitfinex","ETHUSD",1728576198342,0.25048241,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728576198579,0.25048241,2417.3,2416.7,5.43927]
["bitfinex","ETHUSD",1728576198580,0.25048241,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728576198973,0.25048241,2417.3,2417.2,4.13061]
["bitfinex","ETHUSD",1728576198974,0.00048241,2417.3,2417.2,4.13061]
["bitfinex","ETHUSD",1728576199143,0.00048241,2417.3,2416.6,0.00080413]
["bitfinex","ETHUSD",1728576199475,0.00048241,2417.3,2415.9,4.94521]
["bitfinex","ETHUSD",1728576199476,4.13832,2416.5,2415.9,4.94521]
["bitfinex","ETHUSD",1728576199641,4.552152,2416.5,2415.8,4.13927]
["bitfinex","ETHUSD",1728576199841,0.413832,2416.5,2416.0,4.13412]
["bitfinex","ETHUSD",1728576200038,0.413832,2416.5,2415.5,4.13987]
["bitfinex","ETHUSD",1728576200039,0.413832,2416.5,2416.2,4.1387]
["bitfinex","ETHUSD",1728576200293,0.8008,2416.7,2416.2,4.137]
["bitfinex","ETHUSD",1728576200443,4.93802,2417.1,2416.4,4.13833]
["bitfinex","ETHUSD",1728576200772,4.93802,2417.1,2416.0,0.806]
["bitfinex","ETHUSD",1728576200773,0.8008,2417.1,2416.8,4.13687]
["bitfinex","ETHUSD",1728576201288,0.8008,2417.1,2416.8,4.13447]
["bitfinex","ETHUSD",1728576201438,0.00048241,2417.3,2416.8,4.13287]
["bitfinex","ETHUSD",1728576201653,0.90441965,2417.3,2416.8,4.12967]
["bitfinex","ETHUSD",1728576201885,0.90441965,2417.3,2416.9,0.0622266]
["bitfinex","ETHUSD",1728576202093,0.90441965,2417.3,2416.9,0.0590266]
["bitfinex","ETHUSD",1728576202402,5.04134965,2417.3,2416.6,4.13474]
["bitfinex","ETHUSD",1728576202691,4.13719,2417.1,2416.5,4.13811]
["bitfinex","ETHUSD",1728576202899,0.91784896,2417.1,2416.7,4.13626]
["bitfinex","ETHUSD",1728576203067,0.91784896,2417.1,2416.8,0.06713633]
["bitfinex","ETHUSD",1728576203265,0.91784896,2417.1,2416.0,0.806]
["bitfinex","ETHUSD",1728576203572,4.13711,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728576203774,4.13711,2417.2,2416.6,4.13801]
["bitfinex","ETHUSD",1728576203775,0.90441965,2417.3,2416.8,4.22040589]
["bitfinex","ETHUSD",1728576203981,5.04128965,2417.3,2416.8,4.22040589]
["bitfinex","ETHUSD",1728576204198,5.04128965,2417.3,2416.8,4.13766]
["bitfinex","ETHUSD",1728576204355,0.90441965,2417.3,2416.9,0.08245225]
["bitfinex","ETHUSD",1728576204694,0.90441965,2417.3,2416.9,4.21997225]
["bitfinex","ETHUSD",1728576204695,0.58067897,2417.2,2416.9,4.21997225]
["bitfinex","ETHUSD",1728576204854,0.00048241,2417.3,2416.9,0.08245225]
["bitfinex","ETHUSD",1728576205055,4.13688,2417.3,2416.9,0.08245225]
["bitfinex","ETHUSD",1728576205392,0.5086,2417.7,2416.6,8.2759]
["bitfinex","ETHUSD",1728576205393,4.13703,2417.2,2416.6,8.2759]
["bitfinex","ETHUSD",1728576205699,4.13703,2417.2,2416.1,0.55]
["bitfinex","ETHUSD",1728576205700,4.13704,2417.2,2416.1,0.55]
["bitfinex","ETHUSD",1728576205881,0.5086,2417.7,2417.0,4.13723]
["bitfinex","ETHUSD",1728576205882,4.13643,2417.6,2417.0,4.13723]
["bitfinex","ETHUSD",1728576206083,4.1368,2417.4,2416.7,0.7585]
["bitfinex","ETHUSD",1728576206293,4.13685,2417.3,2416.8,4.13759]
["bitfinex","ETHUSD",1728576206601,4.13667,2417.4,2416.9,4.13752]
["bitfinex","ETHUSD",1728576206908,4.13698,2417.3,2416.7,4.13771]
["bitfinex","ETHUSD",1728576207205,4.13698,2417.3,2416.5,4.13812]
["bitfinex","ETHUSD",1728576207206,4.13704,2417.2,2416.5,4.13812]
["bitfinex","ETHUSD",1728576207499,4.13704,2417.2,2416.4,0.8284]
["bitfinex","ETHUSD",1728576207500,4.550894,2417.1,2416.6,4.13801]
["bitfinex","ETHUSD",1728576208000,5.301094,2417.1,2416.7,0.07333574]
["bitfinex","ETHUSD",1728576208299,1.163904,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728576208487,1.163904,2417.1,2416.7,0.0738309]
["bitfinex","ETHUSD",1728576209099,0.7502,2417.1,2416.8,4.13765]
["bitfinex","ETHUSD",1728576209301,0.7502,2417.1,2416.8,4.22039398]
["bitfinex","ETHUSD",1728576209603,0.7502,2417.5,2417.1,4.13716]
["bitfinex","ETHUSD",1728576209772,0.7502,2417.5,2417.2,0.08272967]
["bitfinex","ETHUSD",1728576210355,0.5086,2417.7,2417.6,0.7952]
["bitfinex","ETHUSD",1728576210611,0.1193777,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1728576210778,0.1193777,2418.2,2418.1,4.93067]
["bitfinex","ETHUSD",1728576211368,0.1193777,2418.2,2418.1,7.93067]
["bitfinex","ETHUSD",1728576212076,0.1193777,2418.2,2418.1,8.01335565]
["bitfinex","ETHUSD",1728576212476,0.1193777,2418.2,2418.1,13.64376933]
["bitfinex","ETHUSD",1728576213505,0.5086,2419.5,2419.4,8.44945]
["bitfinex","ETHUSD",1728576213719,0.5086,2420.3,2420.2,8.44808]
["bitfinex","ETHUSD",1728576214016,0.5086,2420.3,2420.2,7.89808]
["bitfinex","ETHUSD",1728576214225,0.5086,2420.3,2420.2,4.95998]
["bitfinex","ETHUSD",1728576214431,4.13224,2420.0,2419.5,4.21565856]
["bitfinex","ETHUSD",1728576214635,4.13267,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576214801,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576215129,0.8112,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576215130,4.13309,2419.5,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576215544,4.13282,2419.7,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576215692,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576216030,4.546575,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576217723,0.413325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576217925,4.546575,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576218126,0.8112,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576218345,0.8112,2419.8,2419.4,4.13309]
["bitfinex","ETHUSD",1728576218491,0.8112,2419.8,2419.3,4.13411413]
["bitfinex","ETHUSD",1728576218919,4.94379,2419.8,2419.3,4.13411413]
["bitfinex","ETHUSD",1728576219090,4.13278,2419.7,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576219304,4.13324,2419.5,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576219504,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576220405,4.1329,2419.7,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576220607,0.8112,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576220806,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576221131,4.13298,2419.6,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576221332,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576222310,4.546398,2419.5,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576222518,4.13282,2419.7,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576223223,4.13294,2419.6,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576223645,4.13292,2419.6,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576223958,0.8112,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576224121,4.13228,2420.0,2419.4,4.21581199]
["bitfinex","ETHUSD",1728576224314,4.1324,2419.9,2419.4,4.21581199]
["bitfinex","ETHUSD",1728576224518,4.627788,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728576224720,4.627788,2420.0,2419.5,0.08264857]
["bitfinex","ETHUSD",1728576224940,4.9548,2420.2,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576224941,0.8228,2420.2,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576225251,4.13259,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576225421,4.13273,2419.8,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576225623,4.13325,2419.4,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576225836,4.13317,2419.5,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576226051,4.13301,2419.6,2419.3,0.00080413]
["bitfinex","ETHUSD",1728576226248,0.00419587,2419.2,2419.0,4.1339]
["bitfinex","ETHUSD",1728576226411,4.13268,2419.8,2419.1,0.08266815]
["bitfinex","ETHUSD",1728576226617,4.13293,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728576226845,8.87923933,2419.7,2418.8,0.8243]
["bitfinex","ETHUSD",1728576227016,8.87923933,2419.7,2418.9,4.13408]
["bitfinex","ETHUSD",1728576227017,4.13337,2419.4,2418.9,4.13408]
["bitfinex","ETHUSD",1728576227350,4.93494,2419.6,2419.0,4.13378]
["bitfinex","ETHUSD",1728576227547,4.93494,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1728576227548,4.97879572,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1728576227711,4.97879572,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728576227908,4.74639933,2420.0,2419.2,0.08266135]
["bitfinex","ETHUSD",1728576228120,4.74639933,2420.0,2419.1,4.13366]
["bitfinex","ETHUSD",1728576228121,4.13275,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576228320,8.26562,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576228636,4.13275,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576229041,8.26563,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576229257,4.13275,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576229437,4.546025,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576229645,5.15967433,2419.7,2418.4,3.7798]
["bitfinex","ETHUSD",1728576229970,4.74639933,2419.4,2418.1,0.7798]
["bitfinex","ETHUSD",1728576230127,0.413275,2419.7,2418.2,0.57422597]
["bitfinex","ETHUSD",1728576230128,0.47463993,2419.3,2418.2,0.57422597]
["bitfinex","ETHUSD",1728576230326,4.1332,2419.5,2418.9,4.13397]
["bitfinex","ETHUSD",1728576230531,4.13337,2419.4,2418.3,4.13505]
["bitfinex","ETHUSD",1728576230726,4.1332,2419.5,2418.8,4.13422]
["bitfinex","ETHUSD",1728576230938,0.7598,2419.6,2418.7,4.13437]
["bitfinex","ETHUSD",1728576230939,4.13352,2419.3,2418.7,4.13437]
["bitfinex","ETHUSD",1728576231562,4.13351,2419.3,2418.7,4.13437]
["bitfinex","ETHUSD",1728576231864,4.13399,2419.0,2418.4,4.13487]
["bitfinex","ETHUSD",1728576232081,4.1337,2419.2,2418.6,4.13458]
["bitfinex","ETHUSD",1728576232243,4.13353,2419.3,2418.7,4.21700844]
["bitfinex","ETHUSD",1728576232445,4.13362,2419.2,2418.7,4.21700844]
["bitfinex","ETHUSD",1728576232753,4.13405,2419.0,2418.2,3.0]
["bitfinex","ETHUSD",1728576232956,4.13405,2419.0,2418.1,0.7798]
["bitfinex","ETHUSD",1728576232957,0.413405,2418.9,2418.3,4.13504]
["bitfinex","ETHUSD",1728576233254,8.26805,2419.0,2418.5,4.13462]
["bitfinex","ETHUSD",1728576233572,8.26805,2419.0,2418.1,0.7798]
["bitfinex","ETHUSD",1728576233573,4.134,2419.0,2418.1,0.7798]
["bitfinex","ETHUSD",1728576233772,4.134,2419.0,2418.5,4.13475]
["bitfinex","ETHUSD",1728576233930,4.13377,2419.1,2418.6,4.21728341]
["bitfinex","ETHUSD",1728576234484,8.88012933,2419.2,2418.7,4.13445]
["bitfinex","ETHUSD",1728576234636,4.13335,2419.4,2418.7,4.13445]
["bitfinex","ETHUSD",1728576234637,4.13335,2419.4,2418.7,0.06486348]
["bitfinex","ETHUSD",1728576234837,0.489315,2419.4,2418.8,8.26839]
["bitfinex","ETHUSD",1728576235029,4.622585,2419.4,2418.9,0.08267174]
["bitfinex","ETHUSD",1728576235273,0.489315,2419.4,2419.0,4.13389]
["bitfinex","ETHUSD",1728576235438,4.8928,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728576235634,4.8928,2419.6,2419.0,4.13386]
["bitfinex","ETHUSD",1728576235837,4.8928,2419.6,2419.0,4.13382]
["bitfinex","ETHUSD",1728576236251,4.8928,2419.6,2419.0,8.26764]
["bitfinex","ETHUSD",1728576236577,4.8928,2419.6,2419.1,4.21629492]
["bitfinex","ETHUSD",1728576236578,0.7598,2419.6,2419.1,4.21629492]
["bitfinex","ETHUSD",1728576236782,4.94576,2420.1,2419.6,4.13285]
["bitfinex","ETHUSD",1728576237080,4.13231,2420.0,2419.2,4.13345]
["bitfinex","ETHUSD",1728576237247,4.13231,2420.0,2419.4,4.13324]
["bitfinex","ETHUSD",1728576237444,4.13231,2420.0,2419.5,4.21562853]
["bitfinex","ETHUSD",1728576237781,4.74639933,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1728576237986,4.13348,2419.3,2418.8,4.13424]
["bitfinex","ETHUSD",1728576238147,4.13368,2419.2,2418.6,4.13452]
["bitfinex","ETHUSD",1728576238486,4.94627,2419.8,2418.7,0.08267864]
["bitfinex","ETHUSD",1728576238638,4.13291,2419.6,2419.1,4.13375]
["bitfinex","ETHUSD",1728576238841,4.13275,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1728576239048,4.1333,2419.4,2418.9,4.13398]
["bitfinex","ETHUSD",1728576239338,4.1332,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728576239534,4.13309,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728576239968,0.907902,2419.6,2418.8,4.13416]
["bitfinex","ETHUSD",1728576240280,0.907902,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728576240281,9.173982,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728576240486,1.39203813,2419.5,2419.0,4.13379]
["bitfinex","ETHUSD",1728576240639,0.907902,2419.6,2418.5,3.0]
["bitfinex","ETHUSD",1728576240838,0.5086,2420.3,2419.8,4.13242]
["bitfinex","ETHUSD",1728576240839,0.8026,2420.1,2419.8,4.13242]
["bitfinex","ETHUSD",1728576241041,0.8026,2420.1,2419.9,0.08264328]
["bitfinex","ETHUSD",1728576241239,0.8026,2420.1,2419.4,0.7879]
["bitfinex","ETHUSD",1728576241240,0.8026,2420.1,2419.8,4.13245]
["bitfinex","ETHUSD",1728576241493,0.8026,2420.1,2419.7,0.08263939]
["bitfinex","ETHUSD",1728576241494,0.5086,2420.3,2420.1,4.13189]
["bitfinex","ETHUSD",1728576241786,1.1742777,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1728576242098,1.1742777,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1728576242099,0.3779777,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1728576242779,0.3779777,2421.2,2421.1,4.20320746]
["bitfinex","ETHUSD",1728576242981,0.3779777,2421.2,2421.1,8.49565]
["bitfinex","ETHUSD",1728576243337,0.5086,2422.1,2422.0,7.12881]
["bitfinex","ETHUSD",1728576243543,0.5086,2422.1,2422.0,7.94411]
["bitfinex","ETHUSD",1728576243779,0.5086,2422.1,2422.0,8.57666337]
["bitfinex","ETHUSD",1728576243981,0.5086,2422.1,2422.0,7.94411]
["bitfinex","ETHUSD",1728576244188,0.4586,2422.1,2422.0,8.0266608]
["bitfinex","ETHUSD",1728576244370,0.4586,2422.1,2422.0,4.94411]
["bitfinex","ETHUSD",1728576244565,0.4586,2422.1,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576244886,4.12881,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576245442,9.50762028,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576245778,4.96121,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576245982,0.8324,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576246193,0.4586,2422.1,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576246490,4.58727,2422.1,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576246789,4.12881,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576247442,4.95581,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576247642,6.44799903,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576247845,9.44799903,2422.0,2421.9,0.00080412]
["bitfinex","ETHUSD",1728576248043,9.44799903,2422.0,2420.2,4.13179]
["bitfinex","ETHUSD",1728576248044,4.13086,2420.8,2420.2,4.13179]
["bitfinex","ETHUSD",1728576248243,4.13086,2420.8,2419.9,0.8219]
["bitfinex","ETHUSD",1728576248244,0.827,2421.1,2419.9,0.8219]
["bitfinex","ETHUSD",1728576248464,0.827,2421.1,2420.4,4.13145]
["bitfinex","ETHUSD",1728576248683,0.827,2421.1,2420.1,4.13189]
["bitfinex","ETHUSD",1728576248684,4.13087,2420.8,2420.1,8.26386]
["bitfinex","ETHUSD",1728576248884,4.13087,2420.8,2419.9,0.8219]
["bitfinex","ETHUSD",1728576248885,4.13151,2420.5,2419.9,0.8219]
["bitfinex","ETHUSD",1728576249187,4.13115,2420.7,2420.0,0.08232947]
["bitfinex","ETHUSD",1728576249496,4.13134,2420.6,2419.9,4.13225]
["bitfinex","ETHUSD",1728576249647,0.413087,2420.8,2420.0,0.08263019]
["bitfinex","ETHUSD",1728576249984,4.13105,2420.7,2420.1,4.13194]
["bitfinex","ETHUSD",1728576250179,4.13113,2420.7,2419.6,4.54958]
["bitfinex","ETHUSD",1728576250340,4.13138,2420.5,2419.9,4.1323]
["bitfinex","ETHUSD",1728576250547,4.13113,2420.7,2419.7,4.13263]
["bitfinex","ETHUSD",1728576250548,4.13181,2420.3,2419.7,4.13263]
["bitfinex","ETHUSD",1728576250793,4.13181,2420.3,2419.3,4.13338]
["bitfinex","ETHUSD",1728576250794,4.13223,2420.0,2419.3,4.13338]
["bitfinex","ETHUSD",1728576250947,4.13246,2419.9,2419.3,4.625728]
["bitfinex","ETHUSD",1728576251280,8.26399,2420.2,2419.4,0.08265283]
["bitfinex","ETHUSD",1728576251485,4.13209,2420.1,2419.5,4.13294]
["bitfinex","ETHUSD",1728576251684,4.13199,2420.2,2419.5,4.13294]
["bitfinex","ETHUSD",1728576251981,4.13121,2420.6,2419.9,4.13237]
["bitfinex","ETHUSD",1728576252157,4.13121,2420.6,2420.0,4.13207]
["bitfinex","ETHUSD",1728576252681,4.13183,2420.3,2419.2,7.55025]
["bitfinex","ETHUSD",1728576252885,4.13183,2420.3,2419.6,4.13287]
["bitfinex","ETHUSD",1728576253056,6.17121028,2420.7,2419.1,0.7901]
["bitfinex","ETHUSD",1728576253057,4.13126,2420.6,2419.5,4.13306]
["bitfinex","ETHUSD",1728576253250,4.13126,2420.6,2419.6,0.08264966]
["bitfinex","ETHUSD",1728576253451,4.13206,2420.1,2419.6,0.08264966]
["bitfinex","ETHUSD",1728576253714,5.37881028,2419.9,2418.7,0.7552]
["bitfinex","ETHUSD",1728576253985,4.13377,2419.1,2418.4,4.1349]
["bitfinex","ETHUSD",1728576254188,5.37881028,2419.1,2417.9,0.7552]
["bitfinex","ETHUSD",1728576254375,4.1337,2419.2,2418.5,4.13469]
["bitfinex","ETHUSD",1728576254678,0.49616,2419.2,2417.9,0.7552]
["bitfinex","ETHUSD",1728576254982,0.8279,2419.3,2417.9,0.7552]
["bitfinex","ETHUSD",1728576254983,4.13388,2419.1,2418.5,4.13468]
["bitfinex","ETHUSD",1728576255483,4.13376,2419.2,2418.5,0.08268533]
["bitfinex","ETHUSD",1728576255684,4.13395,2419.0,2418.5,0.08268533]
["bitfinex","ETHUSD",1728576255847,4.13395,2419.0,2418.5,4.13477]
["bitfinex","ETHUSD",1728576256041,4.13376,2419.2,2418.5,4.961729]
["bitfinex","ETHUSD",1728576256042,4.13386,2419.1,2418.5,4.961729]
["bitfinex","ETHUSD",1728576256271,4.13396,2419.0,2418.5,0.826959]
["bitfinex","ETHUSD",1728576257179,4.13411,2418.9,2418.4,4.13482]
["bitfinex","ETHUSD",1728576257362,4.13396,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1728576257747,4.13396,2419.0,2418.4,4.13482]
["bitfinex","ETHUSD",1728576258271,4.1337,2419.2,2418.6,4.13459]
["bitfinex","ETHUSD",1728576258459,0.7511,2419.7,2418.7,0.86888538]
["bitfinex","ETHUSD",1728576258798,4.13308,2419.5,2418.9,4.13403]
["bitfinex","ETHUSD",1728576259082,4.13306,2419.6,2418.9,4.21668549]
["bitfinex","ETHUSD",1728576259499,4.13329,2419.4,2418.8,4.13419]
["bitfinex","ETHUSD",1728576259667,4.133,2419.6,2418.8,0.08267592]
["bitfinex","ETHUSD",1728576259870,4.13309,2419.5,2418.9,4.13401]
["bitfinex","ETHUSD",1728576260058,4.13309,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728576260262,4.133,2419.6,2419.1,4.13373]
["bitfinex","ETHUSD",1728576260711,0.7511,2420.0,2419.3,4.13333]
["bitfinex","ETHUSD",1728576260863,4.13242,2419.9,2419.2,0.08267188]
["bitfinex","ETHUSD",1728576261062,4.13272,2419.8,2419.1,8.26725]
["bitfinex","ETHUSD",1728576261374,4.13311,2419.5,2418.9,4.13401]
["bitfinex","ETHUSD",1728576261563,8.26634,2419.5,2418.9,4.13401]
["bitfinex","ETHUSD",1728576261763,4.13311,2419.5,2419.0,4.13391]
["bitfinex","ETHUSD",1728576262116,4.13352,2419.3,2418.6,4.13461]
["bitfinex","ETHUSD",1728576262399,4.13352,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1728576262597,4.13352,2419.3,2418.8,8.26846]
["bitfinex","ETHUSD",1728576262797,4.13352,2419.3,2418.8,4.13419]
["bitfinex","ETHUSD",1728576263876,4.13352,2419.3,2418.6,4.13452]
["bitfinex","ETHUSD",1728576263877,4.13351,2419.3,2418.6,8.26905]
["bitfinex","ETHUSD",1728576264202,4.13351,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1728576264414,4.13368,2419.2,2418.6,4.1345]
["bitfinex","ETHUSD",1728576264904,4.13368,2419.2,2418.7,4.1344]
["bitfinex","ETHUSD",1728576265092,4.13368,2419.2,2418.6,8.26899]
["bitfinex","ETHUSD",1728576265501,8.26736,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728576265812,4.13368,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728576265971,4.92566,2419.4,2418.7,4.13437]
["bitfinex","ETHUSD",1728576265972,0.7923,2419.4,2419.0,4.13377]
["bitfinex","ETHUSD",1728576266175,4.13268,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1728576266176,4.93108,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1728576266374,4.93108,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1728576266590,4.93108,2419.8,2418.9,0.08266695]
["bitfinex","ETHUSD",1728576266591,4.13307,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728576266771,4.13274,2419.7,2418.9,4.13396]
["bitfinex","ETHUSD",1728576266987,4.13309,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1728576267375,4.13276,2419.7,2419.2,4.13359]
["bitfinex","ETHUSD",1728576267582,4.13276,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728576267879,0.7851,2420.2,2419.4,0.08266897]
["bitfinex","ETHUSD",1728576268079,4.1313,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1728576268278,4.13232,2420.0,2419.4,4.13316]
["bitfinex","ETHUSD",1728576268475,4.13232,2420.0,2419.4,4.13314]
["bitfinex","ETHUSD",1728576268679,4.13244,2419.9,2419.2,4.21617746]
["bitfinex","ETHUSD",1728576268878,0.41313,2420.5,2419.0,4.13383]
["bitfinex","ETHUSD",1728576268879,4.13308,2419.5,2419.0,4.13383]
["bitfinex","ETHUSD",1728576269264,4.91286,2419.7,2418.8,4.13416]
["bitfinex","ETHUSD",1728576269265,4.13354,2419.3,2418.8,4.13416]
["bitfinex","ETHUSD",1728576269467,4.13379,2419.1,2418.6,4.13459]
["bitfinex","ETHUSD",1728576269763,0.7801,2419.7,2418.7,0.08268515]
["bitfinex","ETHUSD",1728576269999,0.7801,2419.7,2418.7,4.13431]
["bitfinex","ETHUSD",1728576270204,4.13337,2419.4,2418.9,4.1341]
["bitfinex","ETHUSD",1728576270519,0.7801,2419.7,2419.2,4.13345]
["bitfinex","ETHUSD",1728576270818,0.7801,2419.7,2419.4,4.13315]
["bitfinex","ETHUSD",1728576271108,0.7801,2419.7,2419.5,4.13307]
["bitfinex","ETHUSD",1728576271468,0.7801,2419.7,2419.4,4.13315]
["bitfinex","ETHUSD",1728576271670,4.13206,2420.1,2419.5,4.13304]
["bitfinex","ETHUSD",1728576271671,0.7539,2420.0,2419.5,4.13304]
["bitfinex","ETHUSD",1728576271871,4.88615,2420.0,2419.5,4.13304]
["bitfinex","ETHUSD",1728576272109,5.787971,2420.0,2419.5,8.266]
["bitfinex","ETHUSD",1728576272290,5.787971,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728576272493,1.655721,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1728576272699,4.13251,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1728576273018,8.26502,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1728576273209,8.26502,2419.9,2419.1,4.13364]
["bitfinex","ETHUSD",1728576273210,4.13282,2419.7,2419.1,4.13364]
["bitfinex","ETHUSD",1728576273418,4.13282,2419.7,2418.9,4.13397]
["bitfinex","ETHUSD",1728576273721,4.13346,2419.3,2418.8,4.1342]
["bitfinex","ETHUSD",1728576274068,4.13346,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1728576274312,0.7525,2419.6,2418.4,0.8283]
["bitfinex","ETHUSD",1728576274611,8.26774,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728576274779,8.26773,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728576274969,4.13386,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728576275169,8.26771,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728576275416,4.13356,2419.3,2418.3,0.4167]
["bitfinex","ETHUSD",1728576275618,4.13351,2419.3,2418.8,4.13425]
["bitfinex","ETHUSD",1728576275799,4.13386,2419.1,2418.6,4.13451]
["bitfinex","ETHUSD",1728576276002,4.13402,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1728576276513,4.13402,2419.0,2418.3,0.4167]
["bitfinex","ETHUSD",1728576276514,4.13413,2418.9,2418.4,4.13482]
["bitfinex","ETHUSD",1728576276713,4.13412,2418.9,2418.4,4.13482]
["bitfinex","ETHUSD",1728576276886,0.7615,2419.2,2418.5,4.13468]
["bitfinex","ETHUSD",1728576277214,0.7615,2419.2,2418.8,4.13418]
["bitfinex","ETHUSD",1728576277415,0.7615,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728576277617,1.2923396,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728576277944,4.13378,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728576278090,4.13378,2419.1,2418.5,4.13469]
["bitfinex","ETHUSD",1728576278414,4.13394,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728576278588,4.13418,2418.9,2418.5,4.13469]
["bitfinex","ETHUSD",1728576278787,1.2923396,2419.2,2418.5,4.13469]
["bitfinex","ETHUSD",1728576279002,4.13395,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728576279192,8.268,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728576279708,8.26803,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728576279879,4.13395,2419.0,2418.3,4.135]
["bitfinex","ETHUSD",1728576280217,4.13426,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1728576280443,4.13378,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728576280582,0.7615,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1728576280777,4.13377,2419.1,2418.6,4.13451]
["bitfinex","ETHUSD",1728576280978,4.623297,2419.1,2418.6,8.26905]
["bitfinex","ETHUSD",1728576281300,4.623297,2419.1,2418.6,4.13451]
["bitfinex","ETHUSD",1728576281616,4.623317,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1728576281818,4.13379,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1728576282022,4.8951,2419.2,2418.7,4.13436]
["bitfinex","ETHUSD",1728576282690,4.13379,2419.1,2418.7,4.13436]
["bitfinex","ETHUSD",1728576283018,4.13379,2419.1,2418.6,4.13456]
["bitfinex","ETHUSD",1728576283221,0.7615,2419.2,2418.0,0.8277]
["bitfinex","ETHUSD",1728576283406,4.13294,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728576283407,4.9524,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728576283585,0.8194,2419.6,2419.2,4.13351]
["bitfinex","ETHUSD",1728576284305,4.13308,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1728576284503,4.13308,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728576285016,4.13308,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728576285176,4.13308,2419.5,2418.9,4.13396]
["bitfinex","ETHUSD",1728576285379,4.13308,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1728576285583,4.13308,2419.5,2418.6,4.89771]
["bitfinex","ETHUSD",1728576285584,4.13354,2419.3,2418.6,4.13453]
["bitfinex","ETHUSD",1728576285929,4.13393,2419.1,2418.5,4.13469]
["bitfinex","ETHUSD",1728576286090,0.8112,2419.0,2418.3,4.135]
["bitfinex","ETHUSD",1728576286291,4.13435,2418.8,2418.3,4.135]
["bitfinex","ETHUSD",1728576286693,4.13435,2418.8,2418.3,8.27005]
["bitfinex","ETHUSD",1728576286890,4.13471,2418.6,2418.0,4.13558]
["bitfinex","ETHUSD",1728576287331,4.13471,2418.6,2417.4,0.4167]
["bitfinex","ETHUSD",1728576287332,4.13574,2418.0,2417.5,4.13638]
["bitfinex","ETHUSD",1728576287517,5.37881028,2418.3,2417.4,0.7963]
["bitfinex","ETHUSD",1728576287719,5.37881028,2418.3,2417.8,4.13596]
["bitfinex","ETHUSD",1728576287903,4.13513,2418.3,2417.5,4.13647]
["bitfinex","ETHUSD",1728576288102,4.13513,2418.3,2417.4,0.7963]
["bitfinex","ETHUSD",1728576288103,4.1354,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728576288404,4.13551,2418.1,2417.7,4.13611]
["bitfinex","ETHUSD",1728576288603,4.13568,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1728576288901,4.13568,2418.0,2417.5,4.13639]
["bitfinex","ETHUSD",1728576289123,4.13568,2418.0,2417.5,8.27281]
["bitfinex","ETHUSD",1728576289320,4.92853,2417.9,2417.3,4.13671]
["bitfinex","ETHUSD",1728576289637,0.7926,2417.9,2417.6,4.13625]
["bitfinex","ETHUSD",1728576289992,0.7926,2417.9,2417.3,0.41375141]
["bitfinex","ETHUSD",1728576290341,0.7926,2417.9,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576290342,4.13651,2417.5,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576290521,4.13676,2417.4,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576290691,4.13701,2417.2,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576291095,5.043655,2417.2,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576291798,0.7926,2417.4,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576292002,4.92938,2417.4,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576292230,0.7926,2417.4,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576292428,4.13701,2417.2,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576294194,4.89711,2417.2,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576294537,5.800518,2417.2,2417.1,0.00080413]
["bitfinex","ETHUSD",1728576295430,4.13891,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1728576295633,0.8026,2416.2,2414.9,0.4167]
["bitfinex","ETHUSD",1728576295634,4.13921,2416.0,2414.9,0.7999]
["bitfinex","ETHUSD",1728576295840,8.27843,2416.0,2415.4,4.14009]
["bitfinex","ETHUSD",1728576295998,8.27843,2416.0,2415.2,4.14029]
["bitfinex","ETHUSD",1728576295999,4.13921,2416.0,2415.2,4.14029]
["bitfinex","ETHUSD",1728576296193,4.13933,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1728576296394,4.13942,2415.8,2415.3,0.414029]
["bitfinex","ETHUSD",1728576296642,4.13942,2415.8,2415.3,4.554209]
["bitfinex","ETHUSD",1728576296938,8.27899,2415.8,2415.3,0.414029]
["bitfinex","ETHUSD",1728576297138,4.13996,2415.5,2415.0,4.14066]
["bitfinex","ETHUSD",1728576297321,4.13996,2415.5,2414.9,0.7999]
["bitfinex","ETHUSD",1728576297523,4.13996,2415.5,2414.6,4.14134]
["bitfinex","ETHUSD",1728576297524,4.14063,2415.1,2414.6,4.14134]
["bitfinex","ETHUSD",1728576297706,0.8267,2415.5,2414.6,4.14134]
["bitfinex","ETHUSD",1728576297901,4.14062,2415.1,2414.7,0.414134]
["bitfinex","ETHUSD",1728576298114,4.14039,2415.3,2414.7,4.14127]
["bitfinex","ETHUSD",1728576298351,4.14039,2415.3,2414.5,4.14153]
["bitfinex","ETHUSD",1728576298352,4.14048,2415.2,2414.6,4.14147]
["bitfinex","ETHUSD",1728576298550,4.14039,2415.3,2414.7,4.14128]
["bitfinex","ETHUSD",1728576298697,0.8267,2415.9,2414.8,0.7725]
["bitfinex","ETHUSD",1728576298894,4.13919,2416.0,2414.9,0.0828028]
["bitfinex","ETHUSD",1728576299133,0.8068,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1728576299134,4.94564,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1728576299299,4.94564,2416.2,2415.5,4.553912]
["bitfinex","ETHUSD",1728576299300,4.13893,2416.1,2415.5,4.553912]
["bitfinex","ETHUSD",1728576299494,4.13893,2416.1,2415.5,0.413992]
["bitfinex","ETHUSD",1728576299754,4.13919,2416.0,2415.5,4.553902]
["bitfinex","ETHUSD",1728576300036,4.13892,2416.1,2415.5,0.413992]
["bitfinex","ETHUSD",1728576300202,4.13892,2416.1,2415.5,4.553912]
["bitfinex","ETHUSD",1728576300536,4.13961,2415.7,2414.8,4.91354]
["bitfinex","ETHUSD",1728576300723,4.13941,2415.9,2415.2,4.14032]
["bitfinex","ETHUSD",1728576300724,4.1395,2415.8,2415.2,4.14032]
["bitfinex","ETHUSD",1728576300895,4.13909,2416.0,2414.8,4.91353]
["bitfinex","ETHUSD",1728576301097,0.8085,2416.1,2414.9,0.08280869]
["bitfinex","ETHUSD",1728576301292,4.13942,2415.8,2415.1,4.14059]
["bitfinex","ETHUSD",1728576301616,4.13942,2415.8,2415.3,4.14022]
["bitfinex","ETHUSD",1728576301797,4.13916,2416.0,2415.3,4.14022]
["bitfinex","ETHUSD",1728576301994,0.8085,2416.1,2415.4,4.14008]
["bitfinex","ETHUSD",1728576302229,4.13917,2416.0,2415.5,4.13982]
["bitfinex","ETHUSD",1728576302438,0.8085,2416.1,2415.3,8.28037]
["bitfinex","ETHUSD",1728576302439,4.94755,2416.1,2415.3,8.28037]
["bitfinex","ETHUSD",1728576302601,4.13925,2415.9,2415.4,0.828037]
["bitfinex","ETHUSD",1728576302799,0.8085,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1728576302998,4.93369,2416.5,2416.0,4.13907]
["bitfinex","ETHUSD",1728576303194,4.93369,2416.5,2415.8,4.13939]
["bitfinex","ETHUSD",1728576303195,4.95453,2416.9,2416.3,4.13845]
["bitfinex","ETHUSD",1728576303439,4.13786,2416.8,2416.2,4.13871]
["bitfinex","ETHUSD",1728576303751,4.1378,2416.8,2415.2,8.79551028]
["bitfinex","ETHUSD",1728576304043,4.1378,2416.8,2416.3,4.13845]
["bitfinex","ETHUSD",1728576304215,4.13795,2416.7,2416.1,4.89678]
["bitfinex","ETHUSD",1728576304413,4.13711,2417.2,2416.1,0.758]
["bitfinex","ETHUSD",1728576304618,4.13711,2417.2,2416.7,4.13775]
["bitfinex","ETHUSD",1728576304814,4.13732,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1728576305348,4.13711,2417.2,2416.6,4.13803]
["bitfinex","ETHUSD",1728576305516,8.27426,2417.2,2416.6,4.13803]
["bitfinex","ETHUSD",1728576305845,0.7723,2417.3,2416.6,8.689593]
["bitfinex","ETHUSD",1728576306004,8.27424,2417.2,2416.6,8.689653]
["bitfinex","ETHUSD",1728576306405,8.27424,2417.2,2416.2,4.1386]
["bitfinex","ETHUSD",1728576306406,4.13702,2417.2,2416.2,4.1386]
["bitfinex","ETHUSD",1728576306710,4.13746,2417.0,2416.1,4.89689]
["bitfinex","ETHUSD",1728576306915,4.13746,2417.0,2414.7,39.98896242]
["bitfinex","ETHUSD",1728576306916,4.13854,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1728576307307,0.7795,2416.9,2415.5,4.632174]
["bitfinex","ETHUSD",1728576307308,4.13899,2416.1,2415.5,4.632174]
["bitfinex","ETHUSD",1728576307499,4.13938,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1728576307708,0.7843,2416.2,2415.2,0.7511]
["bitfinex","ETHUSD",1728576308102,0.7843,2416.2,2414.5,0.43193014]
["bitfinex","ETHUSD",1728576308103,4.13976,2415.6,2414.9,4.91481]
["bitfinex","ETHUSD",1728576308279,4.1401,2415.4,2415.0,4.14075]
["bitfinex","ETHUSD",1728576308587,4.13895,2416.1,2415.3,4.14016]
["bitfinex","ETHUSD",1728576308748,4.13958,2415.7,2415.1,4.14047]
["bitfinex","ETHUSD",1728576308949,4.13958,2415.7,2415.2,4.14029]
["bitfinex","ETHUSD",1728576310092,4.13935,2415.9,2414.7,4.1413]
["bitfinex","ETHUSD",1728576310093,4.14013,2415.4,2414.7,4.1413]
["bitfinex","ETHUSD",1728576310403,4.13994,2415.5,2414.8,4.14107]
["bitfinex","ETHUSD",1728576310546,4.14045,2415.2,2414.6,4.14133]
["bitfinex","ETHUSD",1728576310748,3.27608088,2415.2,2414.6,4.14133]
["bitfinex","ETHUSD",1728576310992,4.14061,2415.1,2414.6,4.14133]
["bitfinex","ETHUSD",1728576311195,6.20141028,2415.8,2414.6,0.906562]
["bitfinex","ETHUSD",1728576311358,4.1401,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1728576311686,4.14079,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1728576311906,4.14114,2414.8,2414.2,4.1421]
["bitfinex","ETHUSD",1728576312066,4.14097,2414.9,2414.3,4.14186]
["bitfinex","ETHUSD",1728576312264,4.14077,2415.1,2414.1,4.14228]
["bitfinex","ETHUSD",1728576312466,4.14079,2415.0,2414.5,4.14149]
["bitfinex","ETHUSD",1728576312904,4.96905,2415.2,2414.6,4.14134]
["bitfinex","ETHUSD",1728576313061,4.14063,2415.1,2414.6,4.14134]
["bitfinex","ETHUSD",1728576313269,4.96905,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1728576313486,4.14067,2415.1,2414.6,8.28272]
["bitfinex","ETHUSD",1728576313694,4.14067,2415.1,2414.2,4.639158]
["bitfinex","ETHUSD",1728576313695,4.141,2414.9,2414.3,4.14189]
["bitfinex","ETHUSD",1728576314001,4.141,2414.9,2414.2,0.497028]
["bitfinex","ETHUSD",1728576314002,4.14082,2415.0,2414.4,4.14165]
["bitfinex","ETHUSD",1728576314158,4.14122,2414.8,2414.2,4.639068]
["bitfinex","ETHUSD",1728576314362,4.14142,2414.7,2414.2,4.639068]
["bitfinex","ETHUSD",1728576314661,4.14122,2414.8,2414.2,4.639068]
["bitfinex","ETHUSD",1728576314863,4.14156,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1728576315063,0.496905,2415.2,2413.7,4.95385]
["bitfinex","ETHUSD",1728576315064,4.96258,2415.1,2414.4,4.14176]
["bitfinex","ETHUSD",1728576315304,4.96258,2415.1,2413.7,4.95389]
["bitfinex","ETHUSD",1728576315617,4.96258,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1728576315618,0.8219,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1728576315919,4.8966,2415.5,2414.9,4.14092]
["bitfinex","ETHUSD",1728576316200,4.8966,2415.5,2414.7,0.414129]
["bitfinex","ETHUSD",1728576316201,4.14027,2415.3,2414.7,4.555249]
["bitfinex","ETHUSD",1728576316406,4.14027,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1728576316574,4.14045,2415.2,2414.8,0.8696349]
["bitfinex","ETHUSD",1728576316774,4.14022,2415.4,2414.7,4.14114]
["bitfinex","ETHUSD",1728576317088,4.14022,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1728576317089,4.14012,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1728576317291,4.89654,2415.5,2415.0,4.14073]
["bitfinex","ETHUSD",1728576317490,4.89654,2415.5,2414.7,0.7909]
["bitfinex","ETHUSD",1728576317491,0.7566,2415.5,2415.2,4.14041]
["bitfinex","ETHUSD",1728576317706,9.51836028,2415.8,2414.7,0.7909]
["bitfinex","ETHUSD",1728576317707,0.8097,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1728576318008,0.8097,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1728576318763,0.8097,2415.8,2415.3,4.554286]
["bitfinex","ETHUSD",1728576319001,4.13996,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1728576319207,4.13988,2415.6,2414.9,4.14088]
["bitfinex","ETHUSD",1728576319414,4.14008,2415.5,2415.0,4.1407]
["bitfinex","ETHUSD",1728576319981,4.14008,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1728576320552,4.14008,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1728576321319,4.1397,2415.7,2415.0,0.828165]
["bitfinex","ETHUSD",1728576321624,9.80787662,2417.4,2415.3,0.7723]
["bitfinex","ETHUSD",1728576321625,0.8158,2416.6,2415.3,0.7723]
["bitfinex","ETHUSD",1728576321924,4.13851,2416.4,2415.7,4.13953]
["bitfinex","ETHUSD",1728576322114,4.13851,2416.4,2415.7,4.13941]
["bitfinex","ETHUSD",1728576322285,4.13851,2416.4,2415.3,4.91246]
["bitfinex","ETHUSD",1728576322286,4.13847,2416.4,2415.9,4.1391]
["bitfinex","ETHUSD",1728576322482,4.13826,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1728576322722,4.13826,2416.5,2415.6,4.1396]
["bitfinex","ETHUSD",1728576322723,4.13898,2416.1,2415.6,4.1396]
["bitfinex","ETHUSD",1728576322895,4.13909,2416.0,2415.6,4.1396]
["bitfinex","ETHUSD",1728576323094,4.13909,2416.0,2415.4,4.13998]
["bitfinex","ETHUSD",1728576323095,4.13935,2415.9,2415.4,4.14002]
["bitfinex","ETHUSD",1728576323630,4.13949,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1728576324490,4.94477,2416.0,2415.4,4.14008]
["bitfinex","ETHUSD",1728576324684,4.94477,2416.0,2415.4,4.14002]
["bitfinex","ETHUSD",1728576324885,4.13865,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1728576325122,4.13892,2416.1,2415.6,4.13964]
["bitfinex","ETHUSD",1728576325643,4.13892,2416.1,2415.4,0.491232]
["bitfinex","ETHUSD",1728576325644,0.8041,2416.3,2415.7,4.13948]
["bitfinex","ETHUSD",1728576325839,4.13889,2416.2,2415.8,4.13939]
["bitfinex","ETHUSD",1728576325988,4.13898,2416.1,2415.7,4.13948]
["bitfinex","ETHUSD",1728576326193,4.13898,2416.1,2415.3,0.7723]
["bitfinex","ETHUSD",1728576326194,4.13912,2416.0,2415.3,4.91248]
["bitfinex","ETHUSD",1728576326538,4.13977,2415.6,2415.1,4.14048]
["bitfinex","ETHUSD",1728576326695,4.13977,2415.6,2414.9,4.92544]
["bitfinex","ETHUSD",1728576326923,0.7689,2415.7,2414.9,4.92544]
["bitfinex","ETHUSD",1728576327145,4.14028,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1728576327353,4.90859,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1728576327513,4.90859,2415.7,2415.3,4.14025]
["bitfinex","ETHUSD",1728576327716,9.0483,2415.7,2415.1,4.14044]
["bitfinex","ETHUSD",1728576327911,4.90859,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1728576328137,0.7689,2415.7,2415.4,4.14008]
["bitfinex","ETHUSD",1728576328528,0.7689,2415.7,2415.3,4.14019]
["bitfinex","ETHUSD",1728576328736,4.9085,2415.7,2415.3,4.14019]
["bitfinex","ETHUSD",1728576329057,4.13975,2415.6,2415.1,4.14048]
["bitfinex","ETHUSD",1728576329721,4.90851,2415.7,2415.2,4.1404]
["bitfinex","ETHUSD",1728576330139,0.7689,2415.7,2415.3,4.14013]
["bitfinex","ETHUSD",1728576330520,0.7689,2415.7,2415.1,4.14061]
["bitfinex","ETHUSD",1728576330521,4.90859,2415.7,2415.1,4.14061]
["bitfinex","ETHUSD",1728576330741,4.90859,2415.7,2414.8,0.496981]
["bitfinex","ETHUSD",1728576330742,4.90859,2415.7,2415.2,4.1403]
["bitfinex","ETHUSD",1728576331159,4.90852,2415.7,2415.2,8.28063]
["bitfinex","ETHUSD",1728576331514,4.90852,2415.7,2415.2,8.28066]
["bitfinex","ETHUSD",1728576331732,4.13977,2415.6,2415.2,4.1403]
["bitfinex","ETHUSD",1728576332229,4.90851,2415.7,2415.3,0.08445772]
["bitfinex","ETHUSD",1728576332426,4.90851,2415.7,2415.3,4.22470772]
["bitfinex","ETHUSD",1728576332639,0.7689,2415.7,2415.4,0.08091428]
["bitfinex","ETHUSD",1728576332849,0.7689,2415.7,2415.4,4.22099428]
["bitfinex","ETHUSD",1728576333662,4.90357,2416.0,2415.4,4.22099428]
["bitfinex","ETHUSD",1728576333871,4.13881,2416.2,2415.5,4.22256461]
["bitfinex","ETHUSD",1728576334168,4.13881,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1728576334327,4.13881,2416.2,2415.8,4.13933]
["bitfinex","ETHUSD",1728576334524,4.13881,2416.2,2415.8,4.2197075]
["bitfinex","ETHUSD",1728576334725,4.13738,2417.0,2415.8,4.2197075]
["bitfinex","ETHUSD",1728576334726,4.13802,2416.7,2416.2,4.13864]
["bitfinex","ETHUSD",1728576334938,4.13802,2416.7,2416.2,4.13858]
["bitfinex","ETHUSD",1728576335125,4.13802,2416.7,2416.0,0.08277183]
["bitfinex","ETHUSD",1728576335126,4.92707,2416.9,2416.3,0.07988967]
["bitfinex","ETHUSD",1728576335356,0.7894,2416.9,2416.6,4.13803]
["bitfinex","ETHUSD",1728576335721,0.7894,2416.9,2416.7,0.07958972]
["bitfinex","ETHUSD",1728576335922,4.92694,2416.9,2416.5,4.13821]
["bitfinex","ETHUSD",1728576336167,4.92694,2416.9,2416.8,0.07932626]
["bitfinex","ETHUSD",1728576336335,4.92694,2416.9,2416.5,4.13814]
["bitfinex","ETHUSD",1728576336679,4.13672,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728576336842,0.7842,2417.5,2417.0,4.13724]
["bitfinex","ETHUSD",1728576337030,4.1365,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728576337430,4.13628,2417.7,2417.3,0.07882439]
["bitfinex","ETHUSD",1728576337766,4.92028,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1728576338116,4.13621,2417.7,2417.3,0.86602439]
["bitfinex","ETHUSD",1728576338372,4.13593,2417.9,2417.3,0.86602439]
["bitfinex","ETHUSD",1728576338373,4.13593,2417.9,2417.5,0.07866551]
["bitfinex","ETHUSD",1728576338536,4.13593,2417.9,2417.4,4.21540495]
["bitfinex","ETHUSD",1728576338537,8.27188,2417.9,2417.4,4.21540495]
["bitfinex","ETHUSD",1728576338872,8.27188,2417.9,2417.6,0.07858609]
["bitfinex","ETHUSD",1728576338873,4.13583,2417.9,2417.6,0.07858609]
["bitfinex","ETHUSD",1728576339025,4.13583,2417.9,2417.5,0.07866551]
["bitfinex","ETHUSD",1728576339227,4.13583,2417.9,2417.4,4.13659]
["bitfinex","ETHUSD",1728576339458,4.13614,2417.8,2417.3,4.92403]
["bitfinex","ETHUSD",1728576339627,4.13583,2417.9,2417.5,0.07866551]
["bitfinex","ETHUSD",1728576339824,4.13583,2417.9,2417.3,4.92403]
["bitfinex","ETHUSD",1728576339825,4.13607,2417.8,2417.3,4.92403]
["bitfinex","ETHUSD",1728576340087,4.13607,2417.8,2417.3,0.7872]
["bitfinex","ETHUSD",1728576340228,4.13624,2417.7,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576340665,4.136,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576340962,8.27215,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576341172,4.136,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576341539,4.13621,2417.7,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576341743,4.136,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576341944,8.27214,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576342153,4.136,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576342370,8.2721,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576342673,8.27211,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576342840,4.136,2417.8,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576343434,4.136,2417.8,2417.3,4.92393]
["bitfinex","ETHUSD",1728576343632,4.136,2417.8,2417.3,9.06065]
["bitfinex","ETHUSD",1728576343978,0.785,2417.7,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576344140,4.1365,2417.5,2417.4,0.07874495]
["bitfinex","ETHUSD",1728576344333,4.13727,2417.1,2416.6,4.96353]
["bitfinex","ETHUSD",1728576344860,4.13727,2417.1,2416.6,0.8255]
["bitfinex","ETHUSD",1728576344861,4.13746,2417.0,2416.6,0.8255]
["bitfinex","ETHUSD",1728576345034,4.13727,2417.1,2416.6,0.8255]
["bitfinex","ETHUSD",1728576345375,4.13758,2416.9,2416.4,4.13821]
["bitfinex","ETHUSD",1728576345703,4.13758,2416.9,2416.3,4.96388]
["bitfinex","ETHUSD",1728576345704,4.13772,2416.8,2416.3,4.96388]
["bitfinex","ETHUSD",1728576345931,4.13791,2416.7,2416.3,0.8255]
["bitfinex","ETHUSD",1728576346063,4.13866,2416.3,2415.7,4.1395]
["bitfinex","ETHUSD",1728576346270,4.13866,2416.3,2415.0,5.41028887]
["bitfinex","ETHUSD",1728576346271,4.13895,2416.1,2415.4,4.89265]
["bitfinex","ETHUSD",1728576346482,4.13941,2415.9,2415.4,4.89265]
["bitfinex","ETHUSD",1728576346710,4.13961,2415.7,2415.4,0.7526]
["bitfinex","ETHUSD",1728576347112,4.13961,2415.7,2414.4,5.40029884]
["bitfinex","ETHUSD",1728576347113,4.13984,2415.6,2414.8,0.7526]
["bitfinex","ETHUSD",1728576347269,4.13952,2415.8,2414.8,4.89369]
["bitfinex","ETHUSD",1728576347475,4.13952,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1728576347817,4.1395,2415.8,2415.2,4.14027]
["bitfinex","ETHUSD",1728576348113,8.27905,2415.8,2415.2,8.28059]
["bitfinex","ETHUSD",1728576348316,4.1395,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1728576349396,4.13917,2416.0,2415.4,4.13997]
["bitfinex","ETHUSD",1728576349816,4.13938,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1728576349989,4.13917,2416.0,2415.4,4.14008]
["bitfinex","ETHUSD",1728576350190,8.27835,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728576350512,4.13917,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728576350685,4.13933,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1728576350893,4.13933,2415.9,2415.2,4.14031]
["bitfinex","ETHUSD",1728576350894,4.13943,2415.8,2415.2,4.14031]
["bitfinex","ETHUSD",1728576351217,4.13941,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1728576351385,4.13978,2415.6,2415.0,4.14065]
["bitfinex","ETHUSD",1728576351982,4.14,2415.5,2415.1,0.06123202]
["bitfinex","ETHUSD",1728576352318,4.14012,2415.4,2415.1,0.06123202]
["bitfinex","ETHUSD",1728576352514,4.14035,2415.3,2414.8,4.89367]
["bitfinex","ETHUSD",1728576352684,4.14035,2415.3,2415.2,0.06115244]
["bitfinex","ETHUSD",1728576352885,4.14035,2415.3,2414.8,9.03472]
["bitfinex","ETHUSD",1728576353085,4.14035,2415.3,2415.2,0.06115244]
["bitfinex","ETHUSD",1728576353318,4.14035,2415.3,2414.8,4.89365]
["bitfinex","ETHUSD",1728576353519,4.14035,2415.3,2415.2,0.06115244]
["bitfinex","ETHUSD",1728576353833,4.14048,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1728576354155,4.14048,2415.2,2413.7,1.26338783]
["bitfinex","ETHUSD",1728576354156,0.8331,2415.1,2413.8,0.4149]
["bitfinex","ETHUSD",1728576354316,0.8331,2415.1,2413.4,1.81205619]
["bitfinex","ETHUSD",1728576354317,4.14186,2414.4,2413.7,4.1429]
["bitfinex","ETHUSD",1728576354519,9.54112884,2415.0,2413.4,0.10716279]
["bitfinex","ETHUSD",1728576354520,0.8331,2414.5,2413.4,0.10716279]
["bitfinex","ETHUSD",1728576354825,4.14157,2414.6,2414.0,4.14239]
["bitfinex","ETHUSD",1728576355004,4.14157,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1728576355209,4.14157,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1728576356028,4.97433,2414.8,2414.2,4.14211]
["bitfinex","ETHUSD",1728576356238,4.1409,2415.0,2414.4,4.14179]
["bitfinex","ETHUSD",1728576356409,0.7715,2415.1,2414.5,4.14152]
["bitfinex","ETHUSD",1728576356609,4.91212,2415.1,2414.5,4.14152]
["bitfinex","ETHUSD",1728576356810,4.91212,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1728576356811,0.7715,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1728576357031,4.91227,2415.1,2414.4,4.14169]
["bitfinex","ETHUSD",1728576357365,4.14115,2414.8,2414.3,4.14196]
["bitfinex","ETHUSD",1728576357522,4.14115,2414.8,2414.2,4.93622]
["bitfinex","ETHUSD",1728576357523,4.14155,2414.6,2414.2,0.7942]
["bitfinex","ETHUSD",1728576357725,8.28245,2414.8,2414.2,0.7942]
["bitfinex","ETHUSD",1728576358041,8.28244,2414.8,2414.2,4.93627]
["bitfinex","ETHUSD",1728576358243,4.14155,2414.6,2414.0,4.14238]
["bitfinex","ETHUSD",1728576358622,4.14138,2414.7,2414.1,4.14224]
["bitfinex","ETHUSD",1728576359045,4.75300687,2414.9,2414.3,4.14196]
["bitfinex","ETHUSD",1728576359046,4.14108,2414.9,2414.3,4.14196]
["bitfinex","ETHUSD",1728576359255,4.14079,2415.0,2414.4,4.14166]
["bitfinex","ETHUSD",1728576359557,4.14079,2415.0,2414.3,4.14196]
["bitfinex","ETHUSD",1728576359558,4.1408,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1728576359763,4.14098,2414.9,2414.3,4.14185]
["bitfinex","ETHUSD",1728576360053,5.25403871,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1728576360251,5.403447,2415.1,2414.5,4.14151]
["bitfinex","ETHUSD",1728576360252,9.544197,2415.1,2414.5,4.14151]
["bitfinex","ETHUSD",1728576360569,0.7715,2415.1,2414.7,4.14121]
["bitfinex","ETHUSD",1728576360767,4.14047,2415.2,2414.7,4.94661]
["bitfinex","ETHUSD",1728576361067,4.14069,2415.1,2414.7,0.8054]
["bitfinex","ETHUSD",1728576361269,4.14086,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1728576361558,4.14086,2415.0,2414.0,4.14242]
["bitfinex","ETHUSD",1728576361559,4.14156,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1728576361727,4.14164,2414.5,2414.0,0.7564]
["bitfinex","ETHUSD",1728576361930,4.14182,2414.4,2414.0,0.7564]
["bitfinex","ETHUSD",1728576362429,4.14199,2414.3,2413.8,4.1428]
["bitfinex","ETHUSD",1728576362757,4.14199,2414.3,2413.9,0.04858425]
["bitfinex","ETHUSD",1728576362758,4.14263,2414.0,2413.9,0.04858425]
["bitfinex","ETHUSD",1728576363064,4.14263,2414.0,2413.5,4.14321]
["bitfinex","ETHUSD",1728576363065,4.14268,2413.9,2413.5,4.14321]
["bitfinex","ETHUSD",1728576363249,4.14259,2414.0,2413.9,0.04708385]
["bitfinex","ETHUSD",1728576363554,4.14228,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1728576363773,9.71243687,2414.3,2413.9,0.04558802]
["bitfinex","ETHUSD",1728576363920,9.71243687,2414.3,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576363921,5.52050687,2414.6,2414.0,4.14244]
["bitfinex","ETHUSD",1728576364129,4.14177,2414.5,2414.0,4.18794836]
["bitfinex","ETHUSD",1728576364321,9.66209687,2414.6,2414.0,0.04550836]
["bitfinex","ETHUSD",1728576364533,8.89459687,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1728576364861,8.89459687,2414.6,2413.7,4.14301]
["bitfinex","ETHUSD",1728576364862,4.14233,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1728576365183,4.75300687,2414.2,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576365344,4.14301,2413.7,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576365759,4.14245,2414.1,2413.5,4.14328]
["bitfinex","ETHUSD",1728576365937,4.14259,2414.0,2413.5,4.14328]
["bitfinex","ETHUSD",1728576366141,8.28552,2413.9,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576366471,4.14295,2413.8,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576366783,8.89636687,2413.5,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576369842,0.8328,2413.7,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576370039,8.89636687,2413.5,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576374553,13.20836687,2413.5,2413.4,0.0693777]
["bitfinex","ETHUSD",1728576379517,4.1451,2412.5,2412.3,0.00080414]
["bitfinex","ETHUSD",1728576379713,4.14524,2412.4,2412.3,0.00080414]
["bitfinex","ETHUSD",1728576381609,4.96254,2412.4,2412.3,0.00080414]
["bitfinex","ETHUSD",1728576381963,8.51254,2412.4,2412.3,0.00080414]
["bitfinex","ETHUSD",1728576382192,8.51254,2412.4,2411.0,4.2669877]
["bitfinex","ETHUSD",1728576382193,4.14689,2411.5,2411.0,4.2669877]
["bitfinex","ETHUSD",1728576382511,4.14689,2411.5,2411.1,0.05013902]
["bitfinex","ETHUSD",1728576382512,4.14705,2411.4,2411.1,0.05013902]
["bitfinex","ETHUSD",1728576382664,8.89933687,2411.8,2411.2,0.774]
["bitfinex","ETHUSD",1728576382867,4.14662,2411.6,2411.3,0.04609791]
["bitfinex","ETHUSD",1728576383103,8.89933687,2411.8,2411.3,0.04609791]
["bitfinex","ETHUSD",1728576383333,0.55,2412.4,2411.3,0.62579082]
["bitfinex","ETHUSD",1728576383334,4.94818,2412.4,2411.3,0.62579082]
["bitfinex","ETHUSD",1728576383603,3.0,2412.7,2411.3,0.62579082]
["bitfinex","ETHUSD",1728576383604,4.14511,2412.5,2412.0,4.9198]
["bitfinex","ETHUSD",1728576383971,4.14511,2412.5,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576384191,4.75300687,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576384366,8.89794687,2412.6,2412.1,4.19488129]
["bitfinex","ETHUSD",1728576384565,4.75300687,2412.6,2412.1,4.19488129]
["bitfinex","ETHUSD",1728576384804,8.89791687,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576384958,13.04293687,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576385158,8.89791687,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576385361,14.42752056,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576385602,14.42751056,2412.6,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576385897,8.89857687,2412.3,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576386088,8.89857687,2412.3,2411.7,4.14637]
["bitfinex","ETHUSD",1728576386298,4.14519,2412.5,2412.0,4.1458]
["bitfinex","ETHUSD",1728576386805,4.14519,2412.5,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576387018,8.29043,2412.5,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576387174,4.14519,2412.5,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576387377,4.14528,2412.4,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576387801,4.14559,2412.2,2412.1,0.04914129]
["bitfinex","ETHUSD",1728576388208,3.0,2412.1,2411.1,4.95038]
["bitfinex","ETHUSD",1728576388513,4.1462,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1728576389311,8.29245,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1728576389482,4.14628,2411.8,2411.3,4.14709]
["bitfinex","ETHUSD",1728576389684,4.14628,2411.8,2411.2,4.14716]
["bitfinex","ETHUSD",1728576389685,4.14654,2411.7,2411.2,4.14716]
["bitfinex","ETHUSD",1728576389884,4.14628,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1728576392913,4.14628,2411.8,2411.2,4.14716]
["bitfinex","ETHUSD",1728576393122,4.14645,2411.7,2411.2,8.29435]
["bitfinex","ETHUSD",1728576393273,4.560908,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1728576393274,0.414628,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1728576393478,10.37245282,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1728576393827,10.37245282,2412.2,2411.3,4.14702]
["bitfinex","ETHUSD",1728576393828,0.829047,2412.4,2412.0,4.14586]
["bitfinex","ETHUSD",1728576393977,4.14502,2412.6,2412.2,4.14555]
["bitfinex","ETHUSD",1728576394172,4.14502,2412.6,2412.1,8.29136]
["bitfinex","ETHUSD",1728576394501,4.14502,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1728576394704,8.29003,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1728576394927,9.23543008,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1728576395423,4.14509,2412.5,2412.1,4.14568]
["bitfinex","ETHUSD",1728576395575,5.09041008,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1728576395780,9.23545008,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1728576396100,5.09041008,2412.6,2412.0,4.14591]
["bitfinex","ETHUSD",1728576396418,4.14543,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1728576396722,4.14543,2412.3,2411.8,8.29236]
["bitfinex","ETHUSD",1728576396889,4.14543,2412.3,2411.9,0.04970156]
["bitfinex","ETHUSD",1728576397590,9.713077,2412.2,2411.9,0.04970156]
["bitfinex","ETHUSD",1728576398119,13.858677,2412.2,2411.9,0.04970156]
["bitfinex","ETHUSD",1728576398331,9.713077,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1728576398711,9.713077,2412.2,2412.1,5.02236208]
["bitfinex","ETHUSD",1728576400900,9.713077,2412.2,2412.1,8.02236208]
["bitfinex","ETHUSD",1728576400901,4.32929299,2412.2,2412.1,8.02236208]
["bitfinex","ETHUSD",1728576403308,4.32929299,2412.2,2412.1,5.02236208]
["bitfinex","ETHUSD",1728576407840,4.32929299,2412.2,2412.1,8.02236208]
["bitfinex","ETHUSD",1728576408577,4.32929299,2412.2,2412.1,13.48362813]
["bitfinex","ETHUSD",1728576408875,4.32929299,2412.2,2412.1,14.91950501]
["bitfinex","ETHUSD",1728576409590,4.32929299,2412.2,2412.1,14.53953446]
["bitfinex","ETHUSD",1728576409745,4.32929299,2412.2,2412.1,14.91961401]
["bitfinex","ETHUSD",1728576409945,4.32929299,2412.2,2412.1,15.76463863]
["bitfinex","ETHUSD",1728576410256,4.32929299,2412.2,2412.1,16.72953863]
["bitfinex","ETHUSD",1728576410458,3.49599299,2412.2,2412.1,17.57464398]
["bitfinex","ETHUSD",1728576410660,0.7812,2413.7,2413.1,0.7553]
["bitfinex","ETHUSD",1728576410862,0.7812,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1728576411044,0.7812,2413.7,2413.2,4.20789559]
["bitfinex","ETHUSD",1728576411244,4.92424,2413.7,2413.4,0.0637699]
["bitfinex","ETHUSD",1728576411445,0.5752804,2413.6,2413.3,4.20759274]
["bitfinex","ETHUSD",1728576411751,0.5752804,2413.6,2413.4,4.2072899]
["bitfinex","ETHUSD",1728576412067,0.7812,2413.7,2413.4,4.2072899]
["bitfinex","ETHUSD",1728576412242,0.7812,2413.7,2413.4,0.0637699]
["bitfinex","ETHUSD",1728576412543,0.7812,2413.7,2413.4,4.2072199]
["bitfinex","ETHUSD",1728576413380,4.14267,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1728576413585,4.14286,2413.8,2413.5,0.06363708]
["bitfinex","ETHUSD",1728576413783,4.97629,2413.6,2412.8,4.14447]
["bitfinex","ETHUSD",1728576413981,4.14354,2413.4,2412.8,4.14447]
["bitfinex","ETHUSD",1728576414179,4.14386,2413.3,2412.6,4.14477]
["bitfinex","ETHUSD",1728576414392,4.14386,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1728576414568,4.14386,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1728576414569,4.14379,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1728576415288,4.14379,2413.3,2412.9,8.28869]
["bitfinex","ETHUSD",1728576415473,4.14379,2413.3,2412.9,4.14431]
["bitfinex","ETHUSD",1728576415674,4.97252,2413.3,2412.9,4.14431]
["bitfinex","ETHUSD",1728576416010,4.94532,2413.1,2412.5,4.93702]
["bitfinex","ETHUSD",1728576416210,4.14433,2413.0,2412.5,4.14492]
["bitfinex","ETHUSD",1728576416414,0.8012,2413.1,2412.3,4.14532]
["bitfinex","ETHUSD",1728576416415,0.8012,2413.1,2412.4,4.14523]
["bitfinex","ETHUSD",1728576416728,4.14447,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1728576416875,8.783517,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1728576417070,4.94525,2413.1,2412.4,4.14512]
["bitfinex","ETHUSD",1728576417287,4.94525,2413.1,2412.2,0.7507]
["bitfinex","ETHUSD",1728576417288,4.94525,2413.1,2412.7,4.14465]
["bitfinex","ETHUSD",1728576417504,0.8012,2413.1,2412.2,0.7507]
["bitfinex","ETHUSD",1728576417685,0.7713,2413.5,2412.9,4.14429]
["bitfinex","ETHUSD",1728576418216,4.14421,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1728576418385,0.7713,2413.5,2412.6,4.1448]
["bitfinex","ETHUSD",1728576418581,4.14354,2413.4,2413.0,4.14414]
["bitfinex","ETHUSD",1728576419204,4.14389,2413.2,2412.6,4.14477]
["bitfinex","ETHUSD",1728576419377,4.14389,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1728576419580,4.14367,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1728576419581,8.28731,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1728576419886,5.349501,2413.4,2412.9,4.1443]
["bitfinex","ETHUSD",1728576420085,5.349501,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1728576420086,4.14373,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1728576420495,0.7713,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1728576420705,4.14321,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1728576420907,4.96914,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1728576420908,4.14311,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1728576421108,4.96914,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1728576421331,4.14306,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728576421532,4.14306,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1728576421533,4.1432,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1728576421997,4.59936496,2413.9,2413.2,4.14375]
["bitfinex","ETHUSD",1728576422189,4.59936496,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1728576422190,4.14286,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1728576422385,0.45657496,2413.9,2413.2,4.14387]
["bitfinex","ETHUSD",1728576422586,4.14253,2414.0,2413.3,4.14356]
["bitfinex","ETHUSD",1728576422817,4.14268,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728576423517,0.8262,2414.1,2413.3,4.14369]
["bitfinex","ETHUSD",1728576423716,0.8262,2414.1,2413.6,4.14315]
["bitfinex","ETHUSD",1728576423920,0.8262,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1728576424443,4.96855,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1728576424654,4.14225,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1728576424854,4.14225,2414.2,2413.7,8.28593]
["bitfinex","ETHUSD",1728576425007,0.40618978,2414.3,2413.7,4.14293]
["bitfinex","ETHUSD",1728576425204,4.14217,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1728576425640,4.14217,2414.2,2413.7,8.28576]
["bitfinex","ETHUSD",1728576425863,8.28442,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1728576426013,4.14217,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1728576426357,4.14217,2414.2,2413.8,4.14277]
["bitfinex","ETHUSD",1728576426562,4.14173,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1728576426711,0.7895,2414.7,2413.8,0.828562]
["bitfinex","ETHUSD",1728576426712,4.9309,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1728576426912,0.7525,2415.0,2414.4,4.14178]
["bitfinex","ETHUSD",1728576427121,0.7525,2415.0,2414.2,4.14204]
["bitfinex","ETHUSD",1728576427122,4.14139,2414.7,2414.2,4.14204]
["bitfinex","ETHUSD",1728576427327,4.14139,2414.7,2414.2,8.28412]
["bitfinex","ETHUSD",1728576427846,4.14185,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1728576428019,4.14207,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1728576428228,4.14234,2414.1,2413.7,0.7779]
["bitfinex","ETHUSD",1728576428545,8.698994,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728576428707,4.14253,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1728576429054,4.556574,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728576429222,4.556574,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728576429408,4.556574,2414.1,2413.6,4.14316]
["bitfinex","ETHUSD",1728576429610,0.414234,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1728576429846,4.14211,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1728576430145,4.14243,2414.1,2413.6,4.14314]
["bitfinex","ETHUSD",1728576430332,4.14253,2414.0,2413.6,4.14314]
["bitfinex","ETHUSD",1728576430536,4.14253,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1728576430935,4.14253,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1728576431143,4.14268,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728576431350,4.971012,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1728576431512,4.971012,2414.0,2413.5,8.2865]
["bitfinex","ETHUSD",1728576431913,4.971012,2414.0,2413.6,4.14314]
["bitfinex","ETHUSD",1728576432222,4.14226,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1728576432551,4.14226,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1728576432750,8.28456,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1728576432934,1.17156748,2414.5,2413.4,4.90451]
["bitfinex","ETHUSD",1728576433138,4.14277,2413.9,2413.5,4.14324]
["bitfinex","ETHUSD",1728576433854,4.75734206,2414.4,2413.5,4.14324]
["bitfinex","ETHUSD",1728576433855,4.14253,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1728576434057,4.14253,2414.0,2413.5,8.28651]
["bitfinex","ETHUSD",1728576434058,4.14275,2413.9,2413.5,8.28651]
["bitfinex","ETHUSD",1728576434350,4.14275,2413.9,2413.4,0.7611]
["bitfinex","ETHUSD",1728576434552,0.414253,2414.0,2413.6,4.14311]
["bitfinex","ETHUSD",1728576434762,4.1424,2414.1,2413.6,8.28616]
["bitfinex","ETHUSD",1728576434917,4.14253,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1728576435356,4.14219,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1728576435654,0.414219,2414.1,2413.7,4.14298]
["bitfinex","ETHUSD",1728576436269,4.14219,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1728576436465,4.14196,2414.4,2413.7,4.14298]
["bitfinex","ETHUSD",1728576436638,4.14201,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1728576436826,4.14196,2414.4,2413.8,4.14275]
["bitfinex","ETHUSD",1728576436827,4.14195,2414.4,2413.9,4.14261]
["bitfinex","ETHUSD",1728576437032,0.53135275,2414.3,2413.9,4.14261]
["bitfinex","ETHUSD",1728576437349,4.67335275,2414.3,2413.8,8.28552]
["bitfinex","ETHUSD",1728576437661,4.67335275,2414.3,2413.4,4.90461]
["bitfinex","ETHUSD",1728576437662,4.14225,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1728576437829,4.67335275,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1728576438331,4.14234,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728576438549,4.14216,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1728576438836,4.14275,2413.9,2413.4,4.90461]
["bitfinex","ETHUSD",1728576439042,4.14275,2413.9,2413.5,4.14331]
["bitfinex","ETHUSD",1728576439344,4.14275,2413.9,2413.1,0.7842]
["bitfinex","ETHUSD",1728576439345,4.14344,2413.5,2413.1,0.7842]
["bitfinex","ETHUSD",1728576439544,4.972113,2413.5,2413.1,0.7842]
["bitfinex","ETHUSD",1728576439738,4.14344,2413.5,2413.1,0.7842]
["bitfinex","ETHUSD",1728576439936,4.14313,2413.7,2413.1,0.7842]
["bitfinex","ETHUSD",1728576440143,4.14383,2413.3,2412.3,0.85160442]
["bitfinex","ETHUSD",1728576440362,0.7582,2413.5,2412.9,4.14425]
["bitfinex","ETHUSD",1728576440363,4.14362,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1728576440537,4.14387,2413.2,2412.6,0.7842]
["bitfinex","ETHUSD",1728576440737,4.14387,2413.2,2412.6,4.92897]
["bitfinex","ETHUSD",1728576441002,4.14422,2413.0,2412.6,4.92897]
["bitfinex","ETHUSD",1728576441347,4.14481,2412.7,2412.2,4.92969]
["bitfinex","ETHUSD",1728576441538,8.28932,2412.8,2412.3,0.10907298]
["bitfinex","ETHUSD",1728576441737,8.28932,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1728576441738,4.14465,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1728576441937,0.7582,2413.0,2412.4,0.10883367]
["bitfinex","ETHUSD",1728576442138,1.24842,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1728576442358,1.24842,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1728576442359,0.49022,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1728576442566,4.14407,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1728576443160,4.14438,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1728576443372,4.14448,2412.9,2412.4,4.1452]
["bitfinex","ETHUSD",1728576443580,4.14448,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1728576443581,4.14448,2412.9,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576443789,4.14447,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1728576443982,9.117855,2412.9,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576444381,4.973335,2412.9,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576444583,4.973335,2412.9,2412.5,4.25365438]
["bitfinex","ETHUSD",1728576444760,4.973335,2412.9,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576444761,9.117875,2412.9,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576444961,4.14468,2412.8,2412.5,0.10859438]
["bitfinex","ETHUSD",1728576445196,4.14468,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1728576445397,4.14468,2412.8,2412.4,0.07876555]
["bitfinex","ETHUSD",1728576445596,4.14468,2412.8,2412.4,4.22398555]
["bitfinex","ETHUSD",1728576446095,4.14423,2413.0,2412.6,4.14473]
["bitfinex","ETHUSD",1728576446594,4.14423,2413.0,2412.7,0.07853871]
["bitfinex","ETHUSD",1728576446900,4.14442,2412.9,2412.5,4.14504]
["bitfinex","ETHUSD",1728576447105,10.55042706,2412.9,2412.8,0.07836783]
["bitfinex","ETHUSD",1728576447262,10.55042706,2412.9,2412.0,4.14584]
["bitfinex","ETHUSD",1728576447263,4.14497,2412.6,2412.0,4.14584]
["bitfinex","ETHUSD",1728576447597,0.8198,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1728576447894,0.8198,2412.9,2412.2,0.7986]
["bitfinex","ETHUSD",1728576447895,4.14475,2412.7,2412.2,4.94418]
["bitfinex","ETHUSD",1728576448102,4.14471,2412.8,2412.2,4.94418]
["bitfinex","ETHUSD",1728576448258,4.14489,2412.7,2412.2,0.7986]
["bitfinex","ETHUSD",1728576448658,4.14489,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1728576448889,4.14484,2412.7,2412.2,4.94417]
["bitfinex","ETHUSD",1728576449095,4.14484,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1728576450197,4.14484,2412.7,2412.2,4.94417]
["bitfinex","ETHUSD",1728576450395,4.14484,2412.7,2412.2,4.94409]
["bitfinex","ETHUSD",1728576450699,4.14484,2412.7,2412.2,9.08957]
["bitfinex","ETHUSD",1728576450999,4.14456,2412.8,2412.3,4.14538]
["bitfinex","ETHUSD",1728576451497,4.96428,2412.9,2412.3,4.14538]
["bitfinex","ETHUSD",1728576451498,4.14473,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1728576451798,4.96428,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1728576451973,4.14416,2413.1,2412.6,4.14483]
["bitfinex","ETHUSD",1728576452200,0.7641,2413.2,2412.2,5.853117]
["bitfinex","ETHUSD",1728576452201,4.14453,2412.9,2412.4,4.14514]
["bitfinex","ETHUSD",1728576452365,4.14433,2413.0,2412.4,4.14514]
["bitfinex","ETHUSD",1728576452720,8.28867,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728576453008,4.14433,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728576454370,0.90451,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1728576454371,4.14366,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1728576454904,4.14342,2413.5,2412.9,4.14429]
["bitfinex","ETHUSD",1728576455208,4.14407,2413.1,2412.7,4.1447]
["bitfinex","ETHUSD",1728576455415,4.14381,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1728576455416,4.14391,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1728576455708,4.14391,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1728576456270,4.14391,2413.2,2412.5,4.14506]
["bitfinex","ETHUSD",1728576456271,4.1445,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728576456569,4.1445,2412.9,2412.3,9.08621]
["bitfinex","ETHUSD",1728576456779,4.14466,2412.8,2412.3,9.08621]
["bitfinex","ETHUSD",1728576456977,4.14466,2412.8,2412.3,4.94082]
["bitfinex","ETHUSD",1728576457175,4.14474,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1728576458281,4.14466,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1728576458282,4.14466,2412.8,2412.3,8.29067]
["bitfinex","ETHUSD",1728576458828,4.14466,2412.8,2412.2,4.14556]
["bitfinex","ETHUSD",1728576458829,4.14487,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1728576459025,4.14502,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1728576459235,0.828902,2412.8,2412.2,4.1455]
["bitfinex","ETHUSD",1728576459382,4.14458,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1728576459882,4.1445,2412.9,2412.3,4.14533]
["bitfinex","ETHUSD",1728576460080,4.1445,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1728576460292,0.8093,2413.1,2412.1,4.14566]
["bitfinex","ETHUSD",1728576460501,4.14566,2412.2,2411.7,4.94163]
["bitfinex","ETHUSD",1728576460826,0.8076,2412.5,2411.5,4.14678]
["bitfinex","ETHUSD",1728576460827,4.14623,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1728576461294,4.14629,2411.8,2411.4,4.94223]
["bitfinex","ETHUSD",1728576461493,4.14629,2411.8,2411.3,4.14709]
["bitfinex","ETHUSD",1728576461494,0.7955,2411.9,2411.3,8.29415]
["bitfinex","ETHUSD",1728576461697,4.94163,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1728576461896,4.14585,2412.1,2411.7,4.14645]
["bitfinex","ETHUSD",1728576462320,0.7955,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1728576462528,0.7955,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1728576462529,4.94093,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1728576463029,4.94093,2412.3,2411.7,4.93505]
["bitfinex","ETHUSD",1728576463030,4.1456,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1728576463890,4.14602,2412.0,2411.6,4.14661]
["bitfinex","ETHUSD",1728576464101,8.2917,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1728576464487,4.14597,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1728576464729,4.14597,2412.0,2411.4,0.7777]
["bitfinex","ETHUSD",1728576464919,4.14597,2412.0,2411.4,4.92453]
["bitfinex","ETHUSD",1728576465224,4.14597,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1728576465442,4.1457,2412.2,2411.5,0.08293284]
["bitfinex","ETHUSD",1728576465602,8.29141,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1728576465799,4.14567,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1728576466230,0.7955,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1728576466545,4.94105,2412.3,2411.9,4.14603]
["bitfinex","ETHUSD",1728576466923,4.94105,2412.3,2411.5,0.5622064]
["bitfinex","ETHUSD",1728576466924,4.14581,2412.1,2411.5,0.5622064]
["bitfinex","ETHUSD",1728576467130,4.560581,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1728576467323,4.560581,2412.0,2411.3,4.14703]
["bitfinex","ETHUSD",1728576467324,0.414581,2412.0,2411.3,4.14703]
["bitfinex","ETHUSD",1728576467528,4.14669,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1728576468251,4.14663,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1728576468640,4.14662,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728576468951,4.14664,2411.6,2411.2,4.14727]
["bitfinex","ETHUSD",1728576469312,8.29317,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1728576469516,8.29313,2411.7,2411.2,8.29442]
["bitfinex","ETHUSD",1728576469716,4.64924452,2411.7,2411.2,8.29442]
["bitfinex","ETHUSD",1728576470256,0.50269452,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1728576470444,4.14631,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1728576470837,4.14645,2411.7,2411.3,4.14703]
["bitfinex","ETHUSD",1728576471048,4.14686,2411.5,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576471246,4.14699,2411.4,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576471954,0.7584,2411.6,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576472116,4.90504,2411.6,2411.1,4.14735]
["bitfinex","ETHUSD",1728576472316,4.14637,2411.8,2411.3,4.14707]
["bitfinex","ETHUSD",1728576472514,4.14637,2411.8,2411.2,4.14726]
["bitfinex","ETHUSD",1728576472718,4.14637,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1728576473215,4.14646,2411.7,2411.2,4.14725]
["bitfinex","ETHUSD",1728576473418,4.90276,2411.9,2411.3,4.14712]
["bitfinex","ETHUSD",1728576473419,4.90275,2411.9,2411.3,4.14712]
["bitfinex","ETHUSD",1728576473649,4.14653,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1728576473851,4.14653,2411.7,2411.3,4.14706]
["bitfinex","ETHUSD",1728576474160,4.14653,2411.7,2411.3,4.14704]
["bitfinex","ETHUSD",1728576474668,4.1463,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1728576475052,4.14682,2411.5,2411.1,0.8125]
["bitfinex","ETHUSD",1728576475249,4.14669,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1728576475873,5.0927551,2411.8,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576475874,4.14703,2411.4,2411.0,4.25652064]
["bitfinex","ETHUSD",1728576476253,4.14696,2411.5,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576476590,4.14696,2411.5,2411.0,8.40406064]
["bitfinex","ETHUSD",1728576476591,8.29386,2411.5,2411.0,8.40406064]
["bitfinex","ETHUSD",1728576476746,4.14698,2411.4,2411.0,4.25645064]
["bitfinex","ETHUSD",1728576476948,4.14698,2411.4,2411.0,8.40401064]
["bitfinex","ETHUSD",1728576477145,4.14698,2411.4,2411.0,4.25645064]
["bitfinex","ETHUSD",1728576477696,4.14737,2411.2,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576477903,4.14748,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576478051,0.8058,2411.3,2411.0,4.25653064]
["bitfinex","ETHUSD",1728576478391,0.8058,2411.3,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576478560,4.14714,2411.3,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576478762,4.73149551,2411.7,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576478763,4.14679,2411.5,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576478975,4.14679,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1728576479286,4.14699,2411.4,2411.0,4.25648064]
["bitfinex","ETHUSD",1728576479880,0.96842555,2411.5,2411.1,4.14745]
["bitfinex","ETHUSD",1728576480274,5.11532555,2411.5,2411.0,8.40400064]
["bitfinex","ETHUSD",1728576480590,4.1469,2411.5,2411.1,4.14741]
["bitfinex","ETHUSD",1728576480771,0.8058,2411.7,2411.3,4.14708]
["bitfinex","ETHUSD",1728576480979,0.8058,2411.7,2411.4,4.14688]
["bitfinex","ETHUSD",1728576481493,0.8058,2411.7,2411.3,8.29408]
["bitfinex","ETHUSD",1728576481696,4.14647,2411.7,2411.1,4.97269]
["bitfinex","ETHUSD",1728576481905,1.187881,2412.0,2411.1,0.8253]
["bitfinex","ETHUSD",1728576482071,4.14723,2411.3,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576482398,4.14743,2411.2,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576482775,4.14748,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576483358,4.94428,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576483581,9.32959411,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576485762,9.87959411,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576487564,10.52966181,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576488467,9.87959411,2411.1,2411.0,0.10890064]
["bitfinex","ETHUSD",1728576491513,9.87959411,2411.1,2409.4,0.7594]
["bitfinex","ETHUSD",1728576491514,4.15008,2409.6,2409.4,0.7594]
["bitfinex","ETHUSD",1728576491724,4.15008,2409.6,2409.2,4.15061]
["bitfinex","ETHUSD",1728576491876,4.15024,2409.5,2409.1,0.7594]
["bitfinex","ETHUSD",1728576492072,4.15042,2409.4,2409.1,0.7594]
["bitfinex","ETHUSD",1728576492300,4.15024,2409.5,2409.1,0.7594]
["bitfinex","ETHUSD",1728576492301,4.15024,2409.5,2409.1,4.91032]
["bitfinex","ETHUSD",1728576492519,4.14979,2409.8,2409.3,4.15045]
["bitfinex","ETHUSD",1728576492814,4.14973,2409.8,2409.3,0.906064]
["bitfinex","ETHUSD",1728576492983,4.14973,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1728576493185,4.14973,2409.8,2408.7,7.27]
["bitfinex","ETHUSD",1728576493186,0.775,2409.4,2408.6,4.2945477]
["bitfinex","ETHUSD",1728576493389,4.15008,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1728576493714,4.15024,2409.5,2408.9,0.816]
["bitfinex","ETHUSD",1728576493918,4.15043,2409.4,2408.9,4.96725]
["bitfinex","ETHUSD",1728576494075,4.15075,2409.2,2408.9,0.816]
["bitfinex","ETHUSD",1728576494271,9.09222,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1728576494580,9.09222,2409.2,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576494581,4.15124,2409.0,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576494913,4.15132,2408.9,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576495070,4.15124,2409.0,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576495271,4.15119,2409.0,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576496145,0.41063996,2409.9,2408.9,4.03521916]
["bitfinex","ETHUSD",1728576496313,3.0,2410.1,2408.9,4.03521916]
["bitfinex","ETHUSD",1728576496314,4.14997,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728576496515,4.14997,2409.7,2409.2,0.8222]
["bitfinex","ETHUSD",1728576496747,4.14997,2409.7,2408.7,4.77187523]
["bitfinex","ETHUSD",1728576496748,4.1511,2409.0,2408.3,0.8222]
["bitfinex","ETHUSD",1728576496951,4.9102,2409.0,2408.4,4.15208]
["bitfinex","ETHUSD",1728576497115,4.9102,2409.0,2408.6,4.2945177]
["bitfinex","ETHUSD",1728576497116,0.7591,2409.0,2408.6,4.2945177]
["bitfinex","ETHUSD",1728576497460,4.15154,2408.8,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576497956,4.15144,2408.8,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576498316,4.15161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576499255,4.15144,2408.8,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576499414,4.15161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576499618,4.15144,2408.8,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576499816,7.70161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576500054,7.97851,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576500217,8.52851,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576500412,7.97851,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576500620,4.15161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576502131,5.8861325,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576503963,4.96521,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576506260,4.15161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576507748,7.15161,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576509780,8.51521,2408.7,2408.6,0.1427777]
["bitfinex","ETHUSD",1728576512857,4.15368,2407.5,2407.0,11.42454]
["bitfinex","ETHUSD",1728576513064,4.15393,2407.4,2407.1,0.801]
["bitfinex","ETHUSD",1728576513377,4.15368,2407.5,2406.8,8.30961]
["bitfinex","ETHUSD",1728576513378,4.15413,2407.3,2406.8,8.30961]
["bitfinex","ETHUSD",1728576513545,4.15413,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1728576513749,4.15383,2407.5,2407.0,4.15452]
["bitfinex","ETHUSD",1728576513951,8.30762,2407.5,2407.1,0.7913]
["bitfinex","ETHUSD",1728576514261,4.15397,2407.4,2407.1,0.7913]
["bitfinex","ETHUSD",1728576515047,8.92528523,2407.7,2407.1,0.7913]
["bitfinex","ETHUSD",1728576515245,8.92528523,2407.7,2406.7,8.30994]
["bitfinex","ETHUSD",1728576515246,8.30828,2407.3,2406.8,4.93797]
["bitfinex","ETHUSD",1728576515496,4.15411,2407.3,2406.8,4.93797]
["bitfinex","ETHUSD",1728576515660,4.15411,2407.3,2406.8,9.09278]
["bitfinex","ETHUSD",1728576515982,4.15411,2407.3,2406.8,4.93797]
["bitfinex","ETHUSD",1728576516295,4.15308,2407.9,2407.4,4.93305]
["bitfinex","ETHUSD",1728576516477,4.15329,2407.8,2407.4,0.7793]
["bitfinex","ETHUSD",1728576517086,4.15308,2407.9,2407.4,9.0869]
["bitfinex","ETHUSD",1728576517389,8.30616,2407.9,2407.4,4.93305]
["bitfinex","ETHUSD",1728576517546,4.15349,2407.7,2407.4,0.7793]
["bitfinex","ETHUSD",1728576517746,4.15349,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1728576518160,4.15335,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1728576518387,4.15319,2407.8,2407.0,0.7552]
["bitfinex","ETHUSD",1728576518615,0.830616,2407.9,2407.3,4.15402]
["bitfinex","ETHUSD",1728576518779,4.15317,2407.8,2407.3,4.15391]
["bitfinex","ETHUSD",1728576519086,4.15317,2407.8,2407.4,4.15382]
["bitfinex","ETHUSD",1728576519087,4.15324,2407.8,2407.4,4.15382]
["bitfinex","ETHUSD",1728576519792,4.04562231,2408.1,2407.2,4.15407]
["bitfinex","ETHUSD",1728576519793,4.15348,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1728576519999,4.15343,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1728576520222,0.415343,2407.7,2407.0,4.90961]
["bitfinex","ETHUSD",1728576520489,4.15369,2407.5,2407.1,4.15434]
["bitfinex","ETHUSD",1728576520691,4.15329,2407.8,2407.1,4.15434]
["bitfinex","ETHUSD",1728576520894,4.15329,2407.8,2407.0,0.7552]
["bitfinex","ETHUSD",1728576521048,4.15347,2407.7,2407.1,4.1543]
["bitfinex","ETHUSD",1728576521251,4.15314,2407.9,2407.3,4.15395]
["bitfinex","ETHUSD",1728576521456,4.15324,2407.8,2407.3,4.98482]
["bitfinex","ETHUSD",1728576522394,8.30649,2407.8,2407.3,4.98482]
["bitfinex","ETHUSD",1728576522597,4.15324,2407.8,2407.3,4.98482]
["bitfinex","ETHUSD",1728576522908,4.15272,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1728576523110,4.15205,2408.5,2408.0,4.15265]
["bitfinex","ETHUSD",1728576523255,8.30339,2408.7,2408.2,4.15243]
["bitfinex","ETHUSD",1728576523592,4.15112,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1728576523765,4.15078,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1728576523964,4.93699,2409.3,2408.8,4.15131]
["bitfinex","ETHUSD",1728576524304,4.15077,2409.2,2408.8,0.7723]
["bitfinex","ETHUSD",1728576524593,4.15101,2409.1,2408.8,0.7723]
["bitfinex","ETHUSD",1728576525256,4.15077,2409.2,2408.8,0.7723]
["bitfinex","ETHUSD",1728576525457,4.6856906,2409.2,2408.8,0.7723]
["bitfinex","ETHUSD",1728576525763,4.15101,2409.1,2408.8,0.7723]
["bitfinex","ETHUSD",1728576525980,4.6856906,2409.2,2408.8,0.7723]
["bitfinex","ETHUSD",1728576526291,4.6856906,2409.2,2408.8,4.92373]
["bitfinex","ETHUSD",1728576526497,0.5349206,2409.2,2408.8,4.92373]
["bitfinex","ETHUSD",1728576526795,0.5349206,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1728576527091,4.15059,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728576527514,4.15036,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1728576527668,4.15035,2409.5,2409.0,8.3021]
["bitfinex","ETHUSD",1728576527868,4.15035,2409.5,2409.1,4.15091]
["bitfinex","ETHUSD",1728576528104,4.15016,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728576528273,4.15016,2409.6,2408.8,0.7723]
["bitfinex","ETHUSD",1728576528274,4.15102,2409.1,2408.8,0.7723]
["bitfinex","ETHUSD",1728576528463,4.15102,2409.1,2408.6,4.15164]
["bitfinex","ETHUSD",1728576528809,4.15155,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1728576529210,4.15152,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1728576530675,4.15147,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1728576530871,4.15147,2408.8,2408.3,4.1522]
["bitfinex","ETHUSD",1728576531180,4.15147,2408.8,2407.9,4.15289]
["bitfinex","ETHUSD",1728576531181,4.15204,2408.5,2408.0,4.15267]
["bitfinex","ETHUSD",1728576532720,4.15204,2408.5,2407.9,4.15289]
["bitfinex","ETHUSD",1728576532901,4.15299,2408.0,2407.6,0.7953]
["bitfinex","ETHUSD",1728576533118,3.0,2408.4,2407.6,0.7953]
["bitfinex","ETHUSD",1728576533119,4.15307,2407.9,2407.6,0.7953]
["bitfinex","ETHUSD",1728576533404,4.15307,2407.9,2407.3,0.7953]
["bitfinex","ETHUSD",1728576533405,4.15344,2407.7,2407.3,0.7953]
["bitfinex","ETHUSD",1728576533588,4.15358,2407.6,2407.0,0.7953]
["bitfinex","ETHUSD",1728576533802,4.15388,2407.4,2407.0,0.7953]
["bitfinex","ETHUSD",1728576533997,4.15342,2407.7,2407.2,4.15417]
["bitfinex","ETHUSD",1728576534312,9.11658,2407.8,2407.3,4.15399]
["bitfinex","ETHUSD",1728576534511,0.9531887,2407.7,2407.3,4.15399]
["bitfinex","ETHUSD",1728576534713,5.1066587,2407.7,2407.2,4.15417]
["bitfinex","ETHUSD",1728576535220,5.1066587,2407.7,2407.1,4.15437]
["bitfinex","ETHUSD",1728576535221,4.15352,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728576535377,4.15371,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728576535581,4.15352,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728576536316,4.15368,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1728576536523,4.9842,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1728576536686,0.83068,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1728576536884,0.415307,2407.9,2406.7,0.7527]
["bitfinex","ETHUSD",1728576536885,0.8252,2407.4,2406.7,0.7527]
["bitfinex","ETHUSD",1728576537226,4.15448,2407.1,2406.7,0.7527]
["bitfinex","ETHUSD",1728576537525,4.15514,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728576537731,0.8252,2407.0,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576537881,4.15532,2406.6,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576538076,0.8252,2407.0,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576538283,4.15533,2406.6,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576538509,4.15508,2406.7,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576538680,4.15508,2406.7,2406.2,4.2751577]
["bitfinex","ETHUSD",1728576538888,4.97988,2407.0,2406.4,4.15555]
["bitfinex","ETHUSD",1728576539087,4.15394,2407.4,2406.4,4.15555]
["bitfinex","ETHUSD",1728576539088,4.97915,2407.4,2406.7,4.15495]
["bitfinex","ETHUSD",1728576539288,4.15404,2407.3,2406.9,0.7527]
["bitfinex","ETHUSD",1728576540184,4.15379,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1728576540383,4.15366,2407.6,2406.9,0.7527]
["bitfinex","ETHUSD",1728576540680,4.15363,2407.6,2407.0,8.30899]
["bitfinex","ETHUSD",1728576540887,4.15363,2407.6,2407.0,4.15445]
["bitfinex","ETHUSD",1728576541200,4.15344,2407.7,2407.0,4.15443]
["bitfinex","ETHUSD",1728576541533,4.15362,2407.6,2407.0,4.15443]
["bitfinex","ETHUSD",1728576541820,4.15394,2407.4,2406.9,1.243446]
["bitfinex","ETHUSD",1728576541978,4.15411,2407.3,2406.9,0.7527]
["bitfinex","ETHUSD",1728576542179,4.15432,2407.2,2406.6,4.96461]
["bitfinex","ETHUSD",1728576542426,4.15411,2407.3,2406.6,4.96461]
["bitfinex","ETHUSD",1728576542427,4.15439,2407.1,2406.6,4.96461]
["bitfinex","ETHUSD",1728576542585,4.15424,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1728576543023,4.15411,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728576543533,0.8288,2407.5,2407.0,1.0]
["bitfinex","ETHUSD",1728576543822,4.15387,2407.4,2407.0,1.0]
["bitfinex","ETHUSD",1728576544534,4.15365,2407.6,2407.0,5.15445]
["bitfinex","ETHUSD",1728576544680,3.0,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1728576544883,7.91688,2407.8,2407.2,4.15412]
["bitfinex","ETHUSD",1728576545189,7.91688,2407.8,2407.2,4.15409]
["bitfinex","ETHUSD",1728576545389,4.15352,2407.6,2407.2,4.15409]
["bitfinex","ETHUSD",1728576546004,4.1537,2407.5,2407.1,0.8085]
["bitfinex","ETHUSD",1728576546213,4.1537,2407.5,2407.0,9.30888]
["bitfinex","ETHUSD",1728576546214,4.15411,2407.3,2407.0,1.0]
["bitfinex","ETHUSD",1728576546391,4.15437,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576546608,4.985229,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576546999,7.1537,2407.5,2407.0,1.0]
["bitfinex","ETHUSD",1728576547226,4.15361,2407.6,2407.1,4.96049]
["bitfinex","ETHUSD",1728576547522,0.7699,2407.9,2407.1,0.8062]
["bitfinex","ETHUSD",1728576547724,4.15291,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1728576547910,4.15291,2408.0,2407.0,1.0]
["bitfinex","ETHUSD",1728576547911,4.92247,2408.2,2407.7,4.15331]
["bitfinex","ETHUSD",1728576548120,4.15227,2408.4,2407.8,4.15305]
["bitfinex","ETHUSD",1728576548297,4.15189,2408.6,2408.1,4.15256]
["bitfinex","ETHUSD",1728576548502,1.655766,2408.8,2408.2,4.15239]
["bitfinex","ETHUSD",1728576548503,4.15163,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1728576548718,4.15179,2408.6,2408.2,0.7858]
["bitfinex","ETHUSD",1728576548919,4.15186,2408.6,2408.2,0.7858]
["bitfinex","ETHUSD",1728576549132,4.7326226,2408.6,2408.2,0.7858]
["bitfinex","ETHUSD",1728576549289,1.655766,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1728576549290,4.981716,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1728576549489,4.981716,2408.8,2408.2,0.7858]
["bitfinex","ETHUSD",1728576549690,4.981716,2408.8,2408.2,4.9381]
["bitfinex","ETHUSD",1728576550187,4.981726,2408.8,2408.2,4.9381]
["bitfinex","ETHUSD",1728576550413,1.46369598,2409.1,2408.5,4.15186]
["bitfinex","ETHUSD",1728576550586,0.65059598,2409.1,2408.7,4.15159]
["bitfinex","ETHUSD",1728576550784,4.15085,2409.2,2408.7,4.15159]
["bitfinex","ETHUSD",1728576550991,4.15085,2409.2,2408.4,4.77565522]
["bitfinex","ETHUSD",1728576551226,4.15104,2409.1,2408.6,4.15173]
["bitfinex","ETHUSD",1728576551621,4.15076,2409.2,2408.7,4.15159]
["bitfinex","ETHUSD",1728576551923,4.15076,2409.2,2408.2,0.7858]
["bitfinex","ETHUSD",1728576552124,4.15031,2409.5,2409.0,4.15099]
["bitfinex","ETHUSD",1728576552529,4.1505,2409.4,2408.9,4.1511]
["bitfinex","ETHUSD",1728576552736,4.15075,2409.2,2408.8,0.82]
["bitfinex","ETHUSD",1728576552896,4.15075,2409.2,2408.8,4.97144]
["bitfinex","ETHUSD",1728576553331,4.15075,2409.2,2408.8,0.82]
["bitfinex","ETHUSD",1728576553534,4.15134,2408.9,2408.5,0.7546]
["bitfinex","ETHUSD",1728576553737,4.1511,2409.0,2408.5,4.90644]
["bitfinex","ETHUSD",1728576554038,0.415075,2409.1,2408.6,4.15166]
["bitfinex","ETHUSD",1728576554039,4.151,2409.1,2408.6,4.15166]
["bitfinex","ETHUSD",1728576554190,4.15119,2409.0,2408.5,4.90653]
["bitfinex","ETHUSD",1728576554903,4.151,2409.1,2408.6,4.15177]
["bitfinex","ETHUSD",1728576555107,4.15076,2409.2,2408.6,4.15177]
["bitfinex","ETHUSD",1728576555307,4.1507,2409.3,2408.6,4.15165]
["bitfinex","ETHUSD",1728576555308,4.15069,2409.3,2408.6,4.15165]
["bitfinex","ETHUSD",1728576555511,4.15083,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1728576555935,4.15092,2409.1,2408.7,4.15149]
["bitfinex","ETHUSD",1728576556235,4.15111,2409.0,2408.6,4.15165]
["bitfinex","ETHUSD",1728576556596,4.15092,2409.1,2408.6,8.30334]
["bitfinex","ETHUSD",1728576556826,4.15092,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1728576557137,4.15072,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1728576557306,9.244592,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1728576557508,4.15093,2409.1,2408.6,4.15177]
["bitfinex","ETHUSD",1728576557694,4.15093,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1728576557893,5.093892,2409.3,2408.5,0.7546]
["bitfinex","ETHUSD",1728576557894,4.15155,2408.8,2408.5,0.7546]
["bitfinex","ETHUSD",1728576558135,4.15135,2408.9,2408.5,0.7546]
["bitfinex","ETHUSD",1728576558500,4.15154,2408.8,2408.5,0.7546]
["bitfinex","ETHUSD",1728576559136,4.15145,2408.8,2408.5,0.7546]
["bitfinex","ETHUSD",1728576559511,0.830258,2408.9,2408.2,0.8325]
["bitfinex","ETHUSD",1728576559712,0.7997,2409.0,2408.2,0.8325]
["bitfinex","ETHUSD",1728576559713,4.15199,2408.5,2408.2,0.8325]
["bitfinex","ETHUSD",1728576560550,4.15215,2408.4,2408.2,0.8325]
["bitfinex","ETHUSD",1728576560717,4.15199,2408.5,2408.2,0.8325]
["bitfinex","ETHUSD",1728576560915,4.15256,2408.2,2407.9,0.8325]
["bitfinex","ETHUSD",1728576561120,4.15282,2408.0,2407.6,8.0464]
["bitfinex","ETHUSD",1728576561346,4.15324,2407.8,2407.6,0.7764]
["bitfinex","ETHUSD",1728576561853,4.568232,2408.0,2407.6,0.7764]
["bitfinex","ETHUSD",1728576561854,4.153,2407.9,2407.6,0.7764]
["bitfinex","ETHUSD",1728576562157,4.1528,2408.1,2407.6,4.92982]
["bitfinex","ETHUSD",1728576562339,1.16660492,2408.5,2407.6,0.7764]
["bitfinex","ETHUSD",1728576562655,4.15307,2407.9,2407.6,0.7764]
["bitfinex","ETHUSD",1728576563015,4.15275,2408.1,2407.6,4.92989]
["bitfinex","ETHUSD",1728576563329,4.15249,2408.2,2407.8,4.15314]
["bitfinex","ETHUSD",1728576563525,4.15249,2408.2,2407.7,4.15324]
["bitfinex","ETHUSD",1728576563956,3.53186549,2408.4,2407.6,0.7764]
["bitfinex","ETHUSD",1728576563957,4.15227,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1728576564458,3.0,2408.7,2408.1,0.7987]
["bitfinex","ETHUSD",1728576564459,4.1521,2408.5,2408.1,0.7987]
["bitfinex","ETHUSD",1728576565154,4.15187,2408.6,2408.1,4.95125]
["bitfinex","ETHUSD",1728576566015,4.15196,2408.5,2408.1,4.95125]
["bitfinex","ETHUSD",1728576566911,4.15196,2408.5,2408.1,0.7987]
["bitfinex","ETHUSD",1728576567317,4.15196,2408.5,2407.7,0.7845]
["bitfinex","ETHUSD",1728576567318,0.830369,2408.5,2407.7,0.7845]
["bitfinex","ETHUSD",1728576567524,8.3056,2408.1,2407.7,0.7845]
["bitfinex","ETHUSD",1728576567963,0.7908,2408.3,2407.5,7.27]
["bitfinex","ETHUSD",1728576568170,4.15295,2408.0,2407.6,4.15351]
["bitfinex","ETHUSD",1728576568372,4.15221,2408.4,2407.9,4.15291]
["bitfinex","ETHUSD",1728576568529,4.15221,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1728576568873,4.92974,2408.6,2408.0,0.82]
["bitfinex","ETHUSD",1728576568874,4.15233,2408.3,2408.0,0.82]
["bitfinex","ETHUSD",1728576569370,0.788,2408.0,2407.3,4.97403]
["bitfinex","ETHUSD",1728576569660,4.15385,2407.4,2407.3,0.82]
["bitfinex","ETHUSD",1728576569870,4.569235,2407.4,2407.0,1.7978]
["bitfinex","ETHUSD",1728576570158,4.1541,2407.3,2407.0,1.7978]
["bitfinex","ETHUSD",1728576570320,4.1541,2407.3,2407.0,1.0]
["bitfinex","ETHUSD",1728576570720,4.1542,2407.2,2407.0,1.0]
["bitfinex","ETHUSD",1728576571829,4.15421,2407.2,2407.0,1.0]
["bitfinex","ETHUSD",1728576572022,4.15403,2407.3,2407.0,1.0]
["bitfinex","ETHUSD",1728576572217,0.788,2407.5,2407.0,1.0]
["bitfinex","ETHUSD",1728576572218,4.15437,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576572849,4.569807,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576573020,7.569807,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576573224,8.905107,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576574665,8.355107,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576577059,7.569807,2407.1,2407.0,1.0]
["bitfinex","ETHUSD",1728576579187,7.569807,2407.1,2407.0,0.99916908]
["bitfinex","ETHUSD",1728576580597,8.893507,2407.1,2407.0,0.99916908]
["bitfinex","ETHUSD",1728576582511,8.343507,2407.1,2407.0,0.99916908]
["bitfinex","ETHUSD",1728576583182,8.343507,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576583583,7.569807,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576583786,4.15421,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576583787,8.3085,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576583990,4.15421,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576584195,8.30853,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576584469,4.15421,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576585181,4.15431,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576585985,4.154,2407.4,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576586320,4.15422,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576587187,4.15437,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576587609,0.415422,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576587914,4.15397,2407.4,2407.0,5.15046803]
["bitfinex","ETHUSD",1728576588414,4.15397,2407.4,2407.1,0.7629]
["bitfinex","ETHUSD",1728576589615,4.1541,2407.3,2407.1,0.7629]
["bitfinex","ETHUSD",1728576589917,4.15418,2407.3,2407.1,0.7629]
["bitfinex","ETHUSD",1728576590347,4.15422,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576590508,4.15437,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576591409,4.98523,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576591923,4.15423,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576592102,3.0,2407.5,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576592298,7.15411,2407.3,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576592711,4.15435,2407.2,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576593453,4.15437,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576593896,4.60811357,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576597808,7.60811357,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576598005,8.15811357,2407.1,2407.0,0.99592803]
["bitfinex","ETHUSD",1728576599915,4.3276,2407.0,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576600113,4.15562,2406.4,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576600320,4.15533,2406.6,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576600540,0.47813436,2406.9,2406.3,4.15574]
["bitfinex","ETHUSD",1728576600744,4.15487,2406.9,2406.4,4.91784]
["bitfinex","ETHUSD",1728576601054,4.15518,2406.7,2406.4,0.7623]
["bitfinex","ETHUSD",1728576601217,4.15535,2406.6,2406.4,0.7623]
["bitfinex","ETHUSD",1728576601928,4.15568,2406.4,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576602122,0.831029,2406.6,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576602322,4.986329,2406.6,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576602529,4.1553,2406.6,2406.2,5.0375177]
["bitfinex","ETHUSD",1728576602743,4.15567,2406.4,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576603118,4.15532,2406.6,2406.2,5.0375977]
["bitfinex","ETHUSD",1728576603755,4.1551,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1728576604054,4.15543,2406.5,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576604756,4.15558,2406.4,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576605175,4.15545,2406.5,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576607975,4.15526,2406.6,2406.2,5.0375877]
["bitfinex","ETHUSD",1728576608249,4.15553,2406.5,2406.2,0.8816777]
["bitfinex","ETHUSD",1728576611184,4.15524,2406.6,2406.2,5.0375377]
["bitfinex","ETHUSD",1728576611333,4.9467,2407.1,2406.2,5.0375377]
["bitfinex","ETHUSD",1728576611334,4.91881,2407.4,2406.6,4.15518]
["bitfinex","ETHUSD",1728576611544,4.15406,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1728576611837,4.91877,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1728576611838,4.15397,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1728576612065,4.15384,2407.5,2406.9,4.9083]
["bitfinex","ETHUSD",1728576612066,4.15403,2407.3,2406.9,4.9083]
["bitfinex","ETHUSD",1728576612236,4.15403,2407.3,2406.9,0.7536]
["bitfinex","ETHUSD",1728576612237,4.15428,2407.2,2406.9,0.7536]
["bitfinex","ETHUSD",1728576612436,4.15431,2407.2,2406.9,0.7536]
["bitfinex","ETHUSD",1728576612638,4.15386,2407.4,2406.9,4.90822]
["bitfinex","ETHUSD",1728576613081,4.15403,2407.3,2406.9,4.90822]
["bitfinex","ETHUSD",1728576613376,0.42547787,2407.5,2406.9,0.7536]
["bitfinex","ETHUSD",1728576613585,4.15391,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1728576613737,0.42547787,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1728576613939,4.15369,2407.5,2407.1,5.060525]
["bitfinex","ETHUSD",1728576614139,4.15333,2407.8,2407.1,5.060525]
["bitfinex","ETHUSD",1728576614339,4.15343,2407.7,2407.2,4.92953]
["bitfinex","ETHUSD",1728576614651,0.7648,2408.0,2407.3,4.15403]
["bitfinex","ETHUSD",1728576614840,4.15308,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1728576615041,4.15317,2407.8,2407.2,0.7754]
["bitfinex","ETHUSD",1728576615241,0.42239681,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1728576615242,4.15296,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1728576615469,4.15311,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1728576615648,4.15311,2407.9,2407.4,8.30753]
["bitfinex","ETHUSD",1728576615850,8.30583,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1728576616056,8.30584,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1728576616378,4.15291,2408.0,2407.7,0.7802]
["bitfinex","ETHUSD",1728576617063,4.15285,2408.0,2407.7,0.7802]
["bitfinex","ETHUSD",1728576617449,4.15245,2408.3,2407.7,0.7802]
["bitfinex","ETHUSD",1728576617655,4.15287,2408.0,2407.7,0.7802]
["bitfinex","ETHUSD",1728576617851,0.73011502,2408.3,2407.7,0.7802]
["bitfinex","ETHUSD",1728576618163,0.73011502,2408.3,2407.4,0.8312]
["bitfinex","ETHUSD",1728576618164,4.15323,2407.8,2407.4,0.8312]
["bitfinex","ETHUSD",1728576618367,8.30653,2407.8,2407.4,0.8312]
["bitfinex","ETHUSD",1728576618576,4.15323,2407.8,2407.4,0.8312]
["bitfinex","ETHUSD",1728576618753,4.15297,2408.0,2407.6,4.15344]
["bitfinex","ETHUSD",1728576619340,4.153,2407.9,2407.4,4.98492]
["bitfinex","ETHUSD",1728576619537,4.15368,2407.5,2407.4,0.8312]
["bitfinex","ETHUSD",1728576620174,4.15336,2407.7,2407.4,0.8312]
["bitfinex","ETHUSD",1728576620555,4.1536,2407.6,2407.4,0.8312]
["bitfinex","ETHUSD",1728576620780,4.15336,2407.7,2407.4,0.8312]
["bitfinex","ETHUSD",1728576621304,4.15294,2408.0,2407.5,4.15358]
["bitfinex","ETHUSD",1728576621496,3.0,2408.1,2407.7,4.15323]
["bitfinex","ETHUSD",1728576621497,4.15267,2408.1,2407.7,4.15323]
["bitfinex","ETHUSD",1728576621718,4.15267,2408.1,2407.6,4.15336]
["bitfinex","ETHUSD",1728576621978,4.15267,2408.1,2407.6,8.3068]
["bitfinex","ETHUSD",1728576622167,4.15267,2408.1,2407.6,4.15336]
["bitfinex","ETHUSD",1728576622380,0.42551154,2408.4,2407.6,4.15336]
["bitfinex","ETHUSD",1728576622381,4.15209,2408.5,2407.7,0.86236019]
["bitfinex","ETHUSD",1728576622556,4.15209,2408.5,2408.2,0.7793]
["bitfinex","ETHUSD",1728576622557,4.1522,2408.4,2408.2,0.7793]
["bitfinex","ETHUSD",1728576622954,4.15209,2408.5,2408.2,0.7793]
["bitfinex","ETHUSD",1728576623343,4.15216,2408.4,2408.2,0.7793]
["bitfinex","ETHUSD",1728576624194,4.1522,2408.4,2407.8,0.7793]
["bitfinex","ETHUSD",1728576624358,4.15179,2408.6,2407.5,4.15353]
["bitfinex","ETHUSD",1728576624359,4.15299,2407.9,2407.5,0.7686]
["bitfinex","ETHUSD",1728576624677,4.93862,2408.3,2407.5,0.8516688]
["bitfinex","ETHUSD",1728576624678,4.15274,2408.1,2407.5,0.8516688]
["bitfinex","ETHUSD",1728576624838,3.32624734,2408.1,2407.6,8.30682]
["bitfinex","ETHUSD",1728576625036,3.32624734,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1728576625238,0.7863,2408.3,2407.5,4.92226]
["bitfinex","ETHUSD",1728576625467,4.15292,2408.0,2407.5,4.92226]
["bitfinex","ETHUSD",1728576625655,4.153,2407.9,2407.5,4.92226]
["bitfinex","ETHUSD",1728576626161,4.15292,2408.0,2407.5,4.92226]
["bitfinex","ETHUSD",1728576626743,4.15292,2408.0,2407.6,4.15341]
["bitfinex","ETHUSD",1728576627341,4.153,2407.9,2407.5,4.92226]
["bitfinex","ETHUSD",1728576627992,4.153,2407.9,2407.5,4.9222]
["bitfinex","ETHUSD",1728576628299,4.15292,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728576628490,8.3059,2408.0,2407.5,4.9222]
["bitfinex","ETHUSD",1728576628804,4.15306,2407.9,2407.5,4.9222]
["bitfinex","ETHUSD",1728576629000,4.15306,2407.9,2407.5,9.07579]
["bitfinex","ETHUSD",1728576629169,4.15306,2407.9,2407.5,4.92219]
["bitfinex","ETHUSD",1728576629913,4.15306,2407.9,2407.1,0.7968]
["bitfinex","ETHUSD",1728576629914,4.15351,2407.6,2407.1,0.7968]
["bitfinex","ETHUSD",1728576630284,3.7832,2408.1,2407.3,4.15395]
["bitfinex","ETHUSD",1728576630586,4.15366,2407.6,2407.2,0.7752]
["bitfinex","ETHUSD",1728576630898,4.1537,2407.5,2407.2,0.7752]
["bitfinex","ETHUSD",1728576631968,4.15354,2407.6,2407.2,0.7752]
["bitfinex","ETHUSD",1728576632169,4.15354,2407.6,2407.3,0.06338612]
["bitfinex","ETHUSD",1728576632365,4.15385,2407.4,2407.2,0.7752]
["bitfinex","ETHUSD",1728576632565,4.15385,2407.4,2407.3,0.06522726]
["bitfinex","ETHUSD",1728576632566,0.415385,2407.4,2407.3,0.06522726]
["bitfinex","ETHUSD",1728576632814,7.98245,2407.4,2406.6,0.7529]
["bitfinex","ETHUSD",1728576633000,4.15491,2406.8,2406.6,0.7529]
["bitfinex","ETHUSD",1728576633312,4.15491,2406.8,2406.7,0.06161741]
["bitfinex","ETHUSD",1728576633893,8.30972,2406.9,2406.7,0.06161741]
["bitfinex","ETHUSD",1728576634097,8.30972,2406.9,2406.4,0.8249]
["bitfinex","ETHUSD",1728576634098,4.15484,2406.9,2406.4,0.8249]
["bitfinex","ETHUSD",1728576634574,4.15484,2406.9,2406.5,4.21315375]
["bitfinex","ETHUSD",1728576634883,4.15491,2406.8,2406.5,0.98548634]
["bitfinex","ETHUSD",1728576635114,4.15507,2406.7,2406.5,0.05781375]
["bitfinex","ETHUSD",1728576636425,4.15523,2406.6,2406.5,0.05781375]
["bitfinex","ETHUSD",1728576637493,7.15523,2406.6,2406.5,0.05781375]
["bitfinex","ETHUSD",1728576637680,4.98595,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576638077,7.98595,2406.3,2406.2,0.1760104]
["bitfinex","ETHUSD",1728576638296,7.98595,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576638297,9.750107,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576638688,9.677407,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576639430,9.127407,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576640315,4.91325,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576640483,4.15575,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576640788,4.15575,2406.3,2406.2,0.17636019]
["bitfinex","ETHUSD",1728576642781,8.51135,2406.3,2406.2,0.17636019]
["bitfinex","ETHUSD",1728576643034,8.51135,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576643193,10.29706562,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728576644988,8.31543,2405.2,2404.8,0.7903]
["bitfinex","ETHUSD",1728576645183,8.31543,2405.2,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576645184,4.15798,2405.1,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576645615,4.15743,2405.4,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576646023,4.15757,2405.3,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576646192,4.15743,2405.4,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576646600,4.15742,2405.4,2404.9,4.21475731]
["bitfinex","ETHUSD",1728576647441,4.15753,2405.3,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576647786,4.15767,2405.2,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576648113,8.31583,2405.1,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576648311,4.158,2405.0,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576649288,4.98613,2405.3,2404.9,0.05671731]
["bitfinex","ETHUSD",1728576649486,4.15732,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1728576649821,4.15732,2405.4,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576650024,4.15751,2405.3,2404.8,4.94854]
["bitfinex","ETHUSD",1728576650235,4.15751,2405.3,2405.2,0.05647122]
["bitfinex","ETHUSD",1728576650444,4.15751,2405.3,2404.8,4.94856]
["bitfinex","ETHUSD",1728576650611,4.15711,2405.6,2405.2,0.05647122]
["bitfinex","ETHUSD",1728576650814,4.15711,2405.6,2405.3,0.7918]
["bitfinex","ETHUSD",1728576650815,4.15697,2405.6,2405.3,0.7918]
["bitfinex","ETHUSD",1728576651008,4.15697,2405.6,2405.4,0.05630718]
["bitfinex","ETHUSD",1728576651196,4.15713,2405.5,2405.4,0.05630718]
["bitfinex","ETHUSD",1728576651394,4.15713,2405.5,2405.0,0.7918]
["bitfinex","ETHUSD",1728576651646,4.15748,2405.4,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576651803,4.15765,2405.2,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576652099,4.15749,2405.3,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576652544,4.15765,2405.2,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576652946,4.15749,2405.3,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576653131,4.15765,2405.2,2405.1,0.05655324]
["bitfinex","ETHUSD",1728576654009,4.15784,2405.1,2404.7,0.7693]
["bitfinex","ETHUSD",1728576654215,4.15748,2405.3,2404.9,4.15813]
["bitfinex","ETHUSD",1728576654419,4.15748,2405.3,2405.0,0.05663528]
["bitfinex","ETHUSD",1728576655050,4.15748,2405.3,2404.8,8.31649]
["bitfinex","ETHUSD",1728576655051,4.15748,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1728576655221,4.15748,2405.3,2405.1,0.0552225]
["bitfinex","ETHUSD",1728576655544,4.1569,2405.7,2405.0,0.05530453]
["bitfinex","ETHUSD",1728576655545,8.31558,2405.2,2405.0,0.05530453]
["bitfinex","ETHUSD",1728576655845,4.15698,2405.6,2404.7,4.92782]
["bitfinex","ETHUSD",1728576655846,4.989478,2405.1,2404.7,4.92777]
["bitfinex","ETHUSD",1728576656150,4.15792,2405.1,2404.7,0.7693]
["bitfinex","ETHUSD",1728576656307,4.15792,2405.1,2404.7,4.9278]
["bitfinex","ETHUSD",1728576656507,4.15792,2405.1,2404.7,4.92773]
["bitfinex","ETHUSD",1728576656742,4.15792,2405.1,2404.7,0.7693]
["bitfinex","ETHUSD",1728576657049,4.15751,2405.3,2404.8,4.15818]
["bitfinex","ETHUSD",1728576657346,4.15751,2405.3,2404.9,4.15809]
["bitfinex","ETHUSD",1728576657504,4.15769,2405.2,2404.7,0.7693]
["bitfinex","ETHUSD",1728576657718,4.15751,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728576658159,4.15746,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1728576658324,4.15775,2405.2,2404.8,4.15827]
["bitfinex","ETHUSD",1728576659145,4.1575,2405.3,2404.8,8.31651]
["bitfinex","ETHUSD",1728576659318,4.1575,2405.3,2404.9,4.15809]
["bitfinex","ETHUSD",1728576659650,4.15766,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1728576659854,4.15766,2405.2,2404.8,8.31651]
["bitfinex","ETHUSD",1728576660156,8.31544,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1728576660361,4.15811,2405.0,2404.7,0.7693]
["bitfinex","ETHUSD",1728576660767,4.15828,2404.9,2404.7,0.7693]
["bitfinex","ETHUSD",1728576661051,4.15828,2404.9,2404.5,4.97686]
["bitfinex","ETHUSD",1728576661260,4.15828,2404.9,2404.5,0.818]
["bitfinex","ETHUSD",1728576661662,4.574108,2404.9,2404.5,4.97684]
["bitfinex","ETHUSD",1728576661814,4.574108,2404.9,2404.5,0.818]
["bitfinex","ETHUSD",1728576662256,4.15859,2404.7,2404.5,0.818]
["bitfinex","ETHUSD",1728576662473,0.415828,2404.9,2404.2,8.1025]
["bitfinex","ETHUSD",1728576662758,4.15875,2404.6,2404.2,0.8325]
["bitfinex","ETHUSD",1728576662936,4.15875,2404.6,2404.2,4.99181]
["bitfinex","ETHUSD",1728576663119,0.7744,2404.6,2404.3,4.1592]
["bitfinex","ETHUSD",1728576663316,4.15911,2404.4,2404.0,4.15967]
["bitfinex","ETHUSD",1728576663575,4.15888,2404.5,2404.0,4.15967]
["bitfinex","ETHUSD",1728576663857,4.15904,2404.4,2404.0,4.15967]
["bitfinex","ETHUSD",1728576664160,4.15853,2404.7,2404.4,0.7867]
["bitfinex","ETHUSD",1728576664364,4.15853,2404.7,2404.4,0.2867]
["bitfinex","ETHUSD",1728576664538,4.15883,2404.6,2404.4,0.2867]
["bitfinex","ETHUSD",1728576664925,4.15896,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1728576665665,4.990426,2404.6,2404.1,4.15947]
["bitfinex","ETHUSD",1728576666453,4.15896,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728576666649,4.15892,2404.5,2404.0,4.15959]
["bitfinex","ETHUSD",1728576666962,0.7675,2404.5,2404.2,0.05406891]
["bitfinex","ETHUSD",1728576667164,4.15938,2404.2,2404.1,0.05415101]
["bitfinex","ETHUSD",1728576667481,4.15948,2404.2,2403.8,4.95998]
["bitfinex","ETHUSD",1728576667647,4.15948,2404.2,2403.8,0.8]
["bitfinex","ETHUSD",1728576667847,4.15999,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576668485,4.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576669453,4.15984,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576669888,4.16001,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576670251,4.15975,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576670471,8.8581698,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576670649,8.32005,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576670856,0.5385998,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576671092,4.15966,2404.1,2403.7,4.2796177]
["bitfinex","ETHUSD",1728576671416,4.15966,2404.1,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576671417,4.15965,2404.1,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576671595,8.31928,2404.1,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576671768,4.15982,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576671968,4.15991,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576672154,4.992043,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576672557,5.785743,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576672993,6.335743,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576673216,9.335743,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576677405,9.81472908,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576677614,9.335743,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728576680115,9.335743,2403.8,2403.7,0.04220769]
["bitfinex","ETHUSD",1728576680321,9.335743,2403.8,2402.0,0.8064]
["bitfinex","ETHUSD",1728576680322,4.16095,2403.3,2402.0,0.8064]
["bitfinex","ETHUSD",1728576680491,4.16256,2402.4,2402.0,0.8064]
["bitfinex","ETHUSD",1728576680682,4.16229,2402.6,2402.0,4.96953]
["bitfinex","ETHUSD",1728576680880,4.16229,2402.6,2402.1,0.04846295]
["bitfinex","ETHUSD",1728576680881,4.16234,2402.5,2402.1,0.04846295]
["bitfinex","ETHUSD",1728576681377,4.16187,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728576681583,4.1619,2402.8,2402.6,0.8064]
["bitfinex","ETHUSD",1728576682123,4.1619,2402.8,2402.7,0.04736103]
["bitfinex","ETHUSD",1728576682791,4.16138,2403.1,2402.7,0.04736103]
["bitfinex","ETHUSD",1728576683127,0.41677611,2403.1,2402.8,0.87437884]
["bitfinex","ETHUSD",1728576683495,4.16113,2403.2,2402.8,0.87437884]
["bitfinex","ETHUSD",1728576683700,4.1613,2403.1,2402.8,0.87437884]
["bitfinex","ETHUSD",1728576684011,4.16108,2403.3,2402.8,0.87437884]
["bitfinex","ETHUSD",1728576684206,4.16134,2403.1,2402.8,0.87437884]
["bitfinex","ETHUSD",1728576684578,4.16108,2403.3,2402.8,0.3271]
["bitfinex","ETHUSD",1728576684579,4.16114,2403.2,2402.8,0.3271]
["bitfinex","ETHUSD",1728576684813,4.28821189,2403.4,2402.9,0.04719666]
["bitfinex","ETHUSD",1728576684814,3.0,2403.4,2402.9,0.04719666]
["bitfinex","ETHUSD",1728576685036,7.88760184,2405.2,2402.9,0.04719666]
["bitfinex","ETHUSD",1728576685037,4.16023,2403.8,2403.2,4.16103]
["bitfinex","ETHUSD",1728576685321,4.16015,2403.8,2403.3,4.20766847]
["bitfinex","ETHUSD",1728576685831,4.16026,2403.7,2403.3,4.20766847]
["bitfinex","ETHUSD",1728576685994,0.41748499,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1728576686196,4.15963,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1728576686511,4.58328636,2404.1,2403.8,0.04636749]
["bitfinex","ETHUSD",1728576686908,4.15985,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728576687117,4.15977,2404.0,2403.5,4.16058]
["bitfinex","ETHUSD",1728576687283,4.15992,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1728576687489,4.15992,2403.9,2403.6,0.04653174]
["bitfinex","ETHUSD",1728576687490,4.16,2403.9,2403.6,0.04653174]
["bitfinex","ETHUSD",1728576687687,4.16,2403.9,2403.6,0.86833174]
["bitfinex","ETHUSD",1728576688000,4.15973,2404.0,2403.6,5.02867174]
["bitfinex","ETHUSD",1728576688321,0.42365636,2404.1,2403.6,5.02867174]
["bitfinex","ETHUSD",1728576688322,3.42365636,2404.1,2403.7,4.16015]
["bitfinex","ETHUSD",1728576688527,3.42365636,2404.1,2403.8,4.15991]
["bitfinex","ETHUSD",1728576688710,7.58332636,2404.1,2403.8,0.04636749]
["bitfinex","ETHUSD",1728576689023,3.0,2404.1,2403.8,4.20636749]
["bitfinex","ETHUSD",1728576689326,4.40498611,2404.6,2403.9,0.04605192]
["bitfinex","ETHUSD",1728576689529,4.15942,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728576689825,4.15943,2404.2,2403.8,4.15998]
["bitfinex","ETHUSD",1728576689982,4.15943,2404.2,2403.9,0.04605192]
["bitfinex","ETHUSD",1728576690182,0.40801013,2404.2,2403.9,0.04605192]
["bitfinex","ETHUSD",1728576690415,0.40801013,2404.2,2404.0,0.7562]
["bitfinex","ETHUSD",1728576690627,0.40801013,2404.2,2403.9,0.04605192]
["bitfinex","ETHUSD",1728576690628,0.65178611,2404.6,2404.3,4.15911]
["bitfinex","ETHUSD",1728576690924,4.15839,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1728576691084,4.15839,2404.8,2404.4,0.04564145]
["bitfinex","ETHUSD",1728576691290,4.15871,2404.6,2404.4,0.04564145]
["bitfinex","ETHUSD",1728576691489,4.15853,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728576691706,4.15853,2404.7,2404.5,0.04543731]
["bitfinex","ETHUSD",1728576691921,4.15869,2404.6,2404.4,0.04551939]
["bitfinex","ETHUSD",1728576692104,4.1585,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1728576692405,4.15853,2404.7,2404.5,0.04543731]
["bitfinex","ETHUSD",1728576692602,4.15853,2404.7,2404.4,0.04551939]
["bitfinex","ETHUSD",1728576692804,4.15853,2404.7,2404.6,0.04472683]
["bitfinex","ETHUSD",1728576693296,4.15853,2404.7,2404.2,8.31868]
["bitfinex","ETHUSD",1728576693490,4.15853,2404.7,2404.6,0.04472683]
["bitfinex","ETHUSD",1728576693691,4.15853,2404.7,2404.2,8.31868]
["bitfinex","ETHUSD",1728576693919,4.15853,2404.7,2404.6,0.04472683]
["bitfinex","ETHUSD",1728576694118,4.15853,2404.7,2404.2,8.31868]
["bitfinex","ETHUSD",1728576694423,4.15853,2404.7,2404.6,0.04472683]
["bitfinex","ETHUSD",1728576694628,4.15853,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1728576694930,4.15853,2404.7,2404.2,8.3186]
["bitfinex","ETHUSD",1728576695239,4.15853,2404.7,2404.3,0.04447305]
["bitfinex","ETHUSD",1728576695609,4.15853,2404.7,2404.2,8.3186]
["bitfinex","ETHUSD",1728576695816,4.15853,2404.7,2404.4,0.04439097]
["bitfinex","ETHUSD",1728576696017,4.15853,2404.7,2404.3,0.04447305]
["bitfinex","ETHUSD",1728576696200,4.15898,2404.5,2404.1,0.7562]
["bitfinex","ETHUSD",1728576696403,4.15904,2404.4,2404.1,0.7562]
["bitfinex","ETHUSD",1728576697039,4.15904,2404.4,2404.2,0.04455514]
["bitfinex","ETHUSD",1728576697442,4.15872,2404.6,2404.2,0.04455514]
["bitfinex","ETHUSD",1728576697757,0.4239337,2404.9,2404.2,0.04455514]
["bitfinex","ETHUSD",1728576697758,4.15887,2404.5,2404.2,0.04455514]
["bitfinex","ETHUSD",1728576698050,4.15872,2404.6,2404.2,0.04455514]
["bitfinex","ETHUSD",1728576698244,4.15872,2404.6,2404.1,4.46022514]
["bitfinex","ETHUSD",1728576698544,0.44800487,2404.8,2404.2,0.04449093]
["bitfinex","ETHUSD",1728576698897,4.15895,2404.5,2404.2,0.04449093]
["bitfinex","ETHUSD",1728576699699,4.15872,2404.6,2404.2,4.20384093]
["bitfinex","ETHUSD",1728576700405,4.15854,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1728576700837,7.15821,2404.9,2404.4,0.0413607]
["bitfinex","ETHUSD",1728576701040,0.65162978,2405.2,2404.4,0.46141777]
["bitfinex","ETHUSD",1728576701205,0.41525518,2405.2,2404.8,0.8196]
["bitfinex","ETHUSD",1728576701401,4.15806,2405.0,2404.8,0.8196]
["bitfinex","ETHUSD",1728576701608,4.15806,2405.0,2404.9,0.0438025]
["bitfinex","ETHUSD",1728576702516,4.15786,2405.1,2404.9,0.0438025]
["bitfinex","ETHUSD",1728576702750,4.158,2405.0,2404.9,0.0438025]
["bitfinex","ETHUSD",1728576703062,4.15856,2404.7,2404.4,0.7525]
["bitfinex","ETHUSD",1728576703222,12.583915,2405.0,2404.2,0.7525]
["bitfinex","ETHUSD",1728576703421,4.15886,2404.6,2404.2,0.7525]
["bitfinex","ETHUSD",1728576703671,4.15886,2404.6,2404.3,0.04965743]
["bitfinex","ETHUSD",1728576703862,8.31767,2404.6,2404.3,0.04965743]
["bitfinex","ETHUSD",1728576704068,8.3176,2404.6,2404.2,0.7525]
["bitfinex","ETHUSD",1728576704267,4.15879,2404.6,2404.4,0.04955483]
["bitfinex","ETHUSD",1728576704426,4.15879,2404.6,2404.3,0.04965743]
["bitfinex","ETHUSD",1728576704629,4.15879,2404.6,2404.5,0.04945223]
["bitfinex","ETHUSD",1728576704962,8.31693,2404.8,2404.5,0.04945223]
["bitfinex","ETHUSD",1728576705163,4.15846,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728576705372,4.15838,2404.8,2404.6,0.04934965]
["bitfinex","ETHUSD",1728576705668,7.15819,2404.9,2404.4,4.15889]
["bitfinex","ETHUSD",1728576705958,7.15819,2404.9,2404.5,0.04945223]
["bitfinex","ETHUSD",1728576706166,4.15835,2404.8,2404.5,0.04945223]
["bitfinex","ETHUSD",1728576706524,4.15835,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728576706725,4.15835,2404.8,2404.6,0.04934965]
["bitfinex","ETHUSD",1728576706928,4.15835,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728576707426,3.0,2404.9,2404.5,4.20830223]
["bitfinex","ETHUSD",1728576707655,3.0,2404.9,2404.6,0.7632]
["bitfinex","ETHUSD",1728576707856,3.0,2405.1,2404.6,4.92188]
["bitfinex","ETHUSD",1728576708057,3.0,2405.1,2404.7,0.04924707]
["bitfinex","ETHUSD",1728576708058,4.15802,2405.0,2404.7,0.04924707]
["bitfinex","ETHUSD",1728576708532,4.15784,2405.1,2404.7,4.20768707]
["bitfinex","ETHUSD",1728576708973,0.8291,2405.3,2404.7,4.20768707]
["bitfinex","ETHUSD",1728576708974,4.1575,2405.3,2404.9,4.15814]
["bitfinex","ETHUSD",1728576709162,4.1575,2405.3,2404.9,0.7632]
["bitfinex","ETHUSD",1728576709365,4.15781,2405.2,2405.0,0.04893493]
["bitfinex","ETHUSD",1728576709536,4.1575,2405.3,2405.0,0.04893493]
["bitfinex","ETHUSD",1728576709537,4.15752,2405.3,2405.0,0.04893493]
["bitfinex","ETHUSD",1728576709737,4.57272284,2405.3,2405.0,0.04893493]
["bitfinex","ETHUSD",1728576709949,0.41520284,2405.3,2405.0,4.20691493]
["bitfinex","ETHUSD",1728576710159,4.57275284,2405.3,2405.0,0.69500731]
["bitfinex","ETHUSD",1728576710371,4.52275284,2405.3,2405.0,0.69500731]
["bitfinex","ETHUSD",1728576710689,4.15716,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1728576710893,4.15716,2405.5,2405.1,8.31556]
["bitfinex","ETHUSD",1728576711043,4.15699,2405.6,2405.2,4.97899309]
["bitfinex","ETHUSD",1728576711242,4.56312785,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728576711443,0.8291,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1728576711444,4.15647,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1728576711747,4.1564,2406.0,2405.5,4.21487435]
["bitfinex","ETHUSD",1728576711946,4.1564,2406.0,2405.6,0.7632]
["bitfinex","ETHUSD",1728576712168,0.41009489,2405.9,2405.6,0.82071736]
["bitfinex","ETHUSD",1728576712345,4.15669,2405.8,2405.6,0.05751736]
["bitfinex","ETHUSD",1728576712677,4.15684,2405.7,2404.9,0.7632]
["bitfinex","ETHUSD",1728576713087,4.15766,2405.2,2404.9,0.7632]
["bitfinex","ETHUSD",1728576713456,4.15746,2405.4,2404.9,0.7632]
["bitfinex","ETHUSD",1728576713457,4.1574,2405.4,2404.9,4.92125]
["bitfinex","ETHUSD",1728576713669,8.31484,2405.4,2404.9,5.829299]
["bitfinex","ETHUSD",1728576714009,7.98577,2405.8,2404.9,9.987329]
["bitfinex","ETHUSD",1728576714010,4.1573,2405.5,2404.9,9.987329]
["bitfinex","ETHUSD",1728576714155,4.1573,2405.5,2404.9,4.92123]
["bitfinex","ETHUSD",1728576714360,4.1576,2405.3,2404.9,4.92123]
["bitfinex","ETHUSD",1728576715045,4.15783,2405.1,2404.9,0.7632]
["bitfinex","ETHUSD",1728576715284,4.15706,2405.6,2404.9,0.7632]
["bitfinex","ETHUSD",1728576715285,4.15768,2405.2,2404.9,0.7632]
["bitfinex","ETHUSD",1728576715488,3.8291,2405.8,2404.9,0.7632]
["bitfinex","ETHUSD",1728576715489,4.15738,2405.4,2404.9,4.92129]
["bitfinex","ETHUSD",1728576715660,4.15756,2405.3,2404.9,4.92129]
["bitfinex","ETHUSD",1728576716004,4.15773,2405.2,2404.9,0.7632]
["bitfinex","ETHUSD",1728576716160,4.15756,2405.3,2404.9,0.7632]
["bitfinex","ETHUSD",1728576716561,4.15754,2405.3,2404.9,0.7632]
["bitfinex","ETHUSD",1728576716977,4.15774,2405.2,2404.9,0.7632]
["bitfinex","ETHUSD",1728576717274,4.988984,2405.3,2404.9,0.7632]
["bitfinex","ETHUSD",1728576717493,7.15705,2405.6,2405.1,4.1577]
["bitfinex","ETHUSD",1728576717664,7.15705,2405.6,2405.2,0.8036]
["bitfinex","ETHUSD",1728576717665,3.0,2405.6,2405.2,0.8036]
["bitfinex","ETHUSD",1728576717868,4.15714,2405.5,2405.2,0.8036]
["bitfinex","ETHUSD",1728576718378,4.56656489,2405.9,2405.2,0.8036]
["bitfinex","ETHUSD",1728576718379,4.15663,2405.8,2405.2,0.8036]
["bitfinex","ETHUSD",1728576718578,4.15663,2405.8,2405.4,4.15725]
["bitfinex","ETHUSD",1728576718989,4.15663,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728576718990,4.15662,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728576720098,4.15705,2405.6,2405.2,4.96115]
["bitfinex","ETHUSD",1728576720263,4.15705,2405.6,2405.2,4.96124]
["bitfinex","ETHUSD",1728576720469,4.15708,2405.6,2405.2,0.8036]
["bitfinex","ETHUSD",1728576720670,4.15733,2405.4,2405.2,0.8036]
["bitfinex","ETHUSD",1728576721706,4.15708,2405.6,2405.2,4.96125]
["bitfinex","ETHUSD",1728576722007,4.15681,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728576722220,0.41009489,2405.9,2405.3,4.15747]
["bitfinex","ETHUSD",1728576722511,0.7517,2406.1,2405.6,0.8042]
["bitfinex","ETHUSD",1728576722512,4.15634,2406.0,2405.6,0.8042]
["bitfinex","ETHUSD",1728576722718,4.15634,2406.0,2405.6,4.96114]
["bitfinex","ETHUSD",1728576723214,4.15646,2405.9,2405.6,0.8042]
["bitfinex","ETHUSD",1728576723379,4.15664,2405.8,2405.6,0.8042]
["bitfinex","ETHUSD",1728576723573,0.83128,2405.9,2405.2,0.8083]
["bitfinex","ETHUSD",1728576723574,4.98778,2405.9,2405.2,0.8083]
["bitfinex","ETHUSD",1728576723768,4.15671,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1728576723968,4.15671,2405.8,2405.3,4.15735]
["bitfinex","ETHUSD",1728576724269,4.15699,2405.6,2405.2,0.8083]
["bitfinex","ETHUSD",1728576724471,4.15748,2405.3,2405.2,0.8083]
["bitfinex","ETHUSD",1728576725496,4.15748,2405.4,2405.2,0.8083]
["bitfinex","ETHUSD",1728576725903,4.15748,2405.3,2405.2,0.8083]
["bitfinex","ETHUSD",1728576726076,4.15748,2405.4,2405.2,0.8083]
["bitfinex","ETHUSD",1728576727007,4.15748,2405.4,2405.3,0.05744143]
["bitfinex","ETHUSD",1728576727389,4.15748,2405.3,2405.2,0.8083]
["bitfinex","ETHUSD",1728576727586,4.15667,2405.8,2405.3,0.05744143]
["bitfinex","ETHUSD",1728576727911,4.15731,2405.4,2405.2,0.86577336]
["bitfinex","ETHUSD",1728576728116,4.15731,2405.4,2405.2,0.8083]
["bitfinex","ETHUSD",1728576728289,4.15718,2405.5,2405.2,0.8083]
["bitfinex","ETHUSD",1728576728675,4.15697,2405.6,2405.2,4.96594]
["bitfinex","ETHUSD",1728576729574,4.15661,2405.9,2405.3,4.15737]
["bitfinex","ETHUSD",1728576729575,4.15688,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1728576729781,4.15688,2405.7,2405.3,5.07801571]
["bitfinex","ETHUSD",1728576729976,8.31381,2405.7,2405.3,0.92064571]
["bitfinex","ETHUSD",1728576730213,4.15688,2405.7,2405.3,0.92064571]
["bitfinex","ETHUSD",1728576730509,4.15688,2405.7,2405.3,5.07812571]
["bitfinex","ETHUSD",1728576730714,4.15658,2405.9,2405.4,4.15716]
["bitfinex","ETHUSD",1728576730919,4.15658,2405.9,2405.5,5.68612567]
["bitfinex","ETHUSD",1728576731290,4.15628,2406.0,2405.5,9.84317567]
["bitfinex","ETHUSD",1728576731489,4.15613,2406.1,2405.7,4.15677]
["bitfinex","ETHUSD",1728576731688,4.15601,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1728576732100,4.15601,2406.2,2405.7,4.15671]
["bitfinex","ETHUSD",1728576732293,4.15601,2406.2,2405.8,4.987955]
["bitfinex","ETHUSD",1728576732492,4.15624,2406.1,2405.7,4.15676]
["bitfinex","ETHUSD",1728576732914,4.15624,2406.1,2405.6,4.15693]
["bitfinex","ETHUSD",1728576733123,4.15624,2406.1,2405.6,8.31381]
["bitfinex","ETHUSD",1728576733482,4.15624,2406.1,2405.7,4.15677]
["bitfinex","ETHUSD",1728576733696,4.15601,2406.2,2405.9,0.7651]
["bitfinex","ETHUSD",1728576733697,4.15596,2406.2,2405.9,0.7651]
["bitfinex","ETHUSD",1728576733904,4.15574,2406.4,2405.9,4.92151]
["bitfinex","ETHUSD",1728576734107,4.15584,2406.3,2405.9,4.92151]
["bitfinex","ETHUSD",1728576734315,4.15584,2406.3,2405.9,0.84822278]
["bitfinex","ETHUSD",1728576734519,4.15584,2406.3,2405.9,0.7651]
["bitfinex","ETHUSD",1728576734691,4.15593,2406.2,2405.9,1.35568946]
["bitfinex","ETHUSD",1728576734896,4.15627,2406.1,2405.9,0.7651]
["bitfinex","ETHUSD",1728576735110,4.15679,2405.7,2405.6,0.8295]
["bitfinex","ETHUSD",1728576735783,4.15647,2405.9,2405.6,0.8295]
["bitfinex","ETHUSD",1728576735988,4.15664,2405.8,2405.6,0.8295]
["bitfinex","ETHUSD",1728576736286,4.15619,2406.1,2405.7,4.15669]
["bitfinex","ETHUSD",1728576736480,4.15619,2406.1,2405.8,0.91431]
["bitfinex","ETHUSD",1728576736682,0.8293,2406.4,2405.8,0.91431]
["bitfinex","ETHUSD",1728576736683,3.0,2406.3,2405.8,0.91431]
["bitfinex","ETHUSD",1728576736987,4.15623,2406.1,2405.8,0.91431]
["bitfinex","ETHUSD",1728576737329,4.15636,2406.0,2405.8,0.91431]
["bitfinex","ETHUSD",1728576738040,4.15636,2406.0,2405.6,0.8295]
["bitfinex","ETHUSD",1728576738184,4.15653,2405.9,2405.6,0.8295]
["bitfinex","ETHUSD",1728576738786,4.15635,2406.0,2405.6,5.06957303]
["bitfinex","ETHUSD",1728576738992,4.15623,2406.1,2405.6,4.98644]
["bitfinex","ETHUSD",1728576739308,4.15599,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1728576739514,4.15599,2406.2,2405.8,0.498627]
["bitfinex","ETHUSD",1728576739817,0.41881676,2406.5,2405.8,0.498627]
["bitfinex","ETHUSD",1728576739818,3.41881676,2406.5,2405.8,0.498627]
["bitfinex","ETHUSD",1728576740125,4.15599,2406.2,2405.7,4.15674]
["bitfinex","ETHUSD",1728576740312,4.1561,2406.1,2405.7,4.15674]
["bitfinex","ETHUSD",1728576742036,4.1561,2406.1,2405.8,0.06252129]
["bitfinex","ETHUSD",1728576742195,4.15644,2405.9,2405.8,0.06252129]
["bitfinex","ETHUSD",1728576742393,0.8251,2406.1,2405.6,0.8295]
["bitfinex","ETHUSD",1728576742737,4.15704,2405.6,2405.4,7.27]
["bitfinex","ETHUSD",1728576742892,4.15704,2405.6,2405.4,0.80285]
["bitfinex","ETHUSD",1728576743415,4.15713,2405.5,2405.4,0.80285]
["bitfinex","ETHUSD",1728576743602,4.15704,2405.6,2405.3,0.7585]
["bitfinex","ETHUSD",1728576744227,4.15726,2405.5,2405.3,0.7585]
["bitfinex","ETHUSD",1728576744528,4.15755,2405.3,2405.1,0.7833]
["bitfinex","ETHUSD",1728576745120,4.158,2405.0,2404.9,0.7833]
["bitfinex","ETHUSD",1728576745294,4.158,2405.0,2404.6,4.94197]
["bitfinex","ETHUSD",1728576745499,4.158,2405.0,2404.6,5.436167]
["bitfinex","ETHUSD",1728576746108,4.15829,2404.9,2404.4,0.7912]
["bitfinex","ETHUSD",1728576746315,4.15811,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1728576746635,4.15811,2405.0,2404.4,4.95023]
["bitfinex","ETHUSD",1728576746990,4.15835,2404.8,2404.4,4.95023]
["bitfinex","ETHUSD",1728576747298,4.70794,2405.1,2404.4,0.7912]
["bitfinex","ETHUSD",1728576747521,4.15852,2404.7,2404.4,0.7912]
["bitfinex","ETHUSD",1728576747711,0.549414,2405.0,2404.4,0.7912]
["bitfinex","ETHUSD",1728576748006,4.15877,2404.6,2404.4,0.7912]
["bitfinex","ETHUSD",1728576748732,4.15906,2404.4,2404.1,0.7795]
["bitfinex","ETHUSD",1728576749041,4.15882,2404.6,2404.1,4.93897]
["bitfinex","ETHUSD",1728576749336,4.15861,2404.7,2404.3,4.15906]
["bitfinex","ETHUSD",1728576749537,4.15861,2404.7,2404.2,0.909859]
["bitfinex","ETHUSD",1728576749842,1.70903689,2405.1,2404.2,0.909859]
["bitfinex","ETHUSD",1728576749843,4.15889,2404.5,2404.2,0.909859]
["bitfinex","ETHUSD",1728576750331,4.15878,2404.6,2404.1,4.93903]
["bitfinex","ETHUSD",1728576750332,4.15917,2404.4,2404.1,0.7795]
["bitfinex","ETHUSD",1728576750542,4.15917,2404.4,2403.8,7.93305]
["bitfinex","ETHUSD",1728576750543,4.15939,2404.2,2403.8,7.93305]
["bitfinex","ETHUSD",1728576750706,4.15939,2404.2,2403.8,3.773]
["bitfinex","ETHUSD",1728576751534,4.15939,2404.2,2403.8,7.93303]
["bitfinex","ETHUSD",1728576752128,4.15939,2404.2,2403.8,0.773]
["bitfinex","ETHUSD",1728576752328,4.15956,2404.1,2403.8,0.773]
["bitfinex","ETHUSD",1728576752534,4.1598,2404.0,2403.8,0.773]
["bitfinex","ETHUSD",1728576753271,4.1598,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728576753272,4.15955,2404.2,2403.7,4.16015]
["bitfinex","ETHUSD",1728576753433,4.15933,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728576753861,4.15933,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1728576754059,4.15933,2404.3,2404.0,0.04980888]
["bitfinex","ETHUSD",1728576754243,4.15933,2404.3,2403.9,0.04991152]
["bitfinex","ETHUSD",1728576754443,4.15938,2404.2,2404.1,0.04970625]
["bitfinex","ETHUSD",1728576754646,4.15956,2404.1,2404.0,0.04980888]
["bitfinex","ETHUSD",1728576754958,4.16055,2403.6,2403.1,4.94998]
["bitfinex","ETHUSD",1728576755257,4.16062,2403.5,2403.1,0.7888]
["bitfinex","ETHUSD",1728576755778,4.94132,2403.5,2403.1,0.7888]
["bitfinex","ETHUSD",1728576756132,4.94132,2403.5,2402.8,4.1617]
["bitfinex","ETHUSD",1728576756133,4.16096,2403.3,2402.9,4.95034]
["bitfinex","ETHUSD",1728576756334,4.16096,2403.3,2402.9,0.7888]
["bitfinex","ETHUSD",1728576756869,4.94139,2403.5,2402.9,0.7888]
["bitfinex","ETHUSD",1728576756870,4.16086,2403.4,2402.9,4.95034]
["bitfinex","ETHUSD",1728576757073,4.16105,2403.3,2402.9,0.7888]
["bitfinex","ETHUSD",1728576757373,4.16127,2403.2,2402.9,0.7888]
["bitfinex","ETHUSD",1728576757584,4.16127,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1728576757585,4.16133,2403.1,2402.7,0.7772]
["bitfinex","ETHUSD",1728576757735,4.16127,2403.2,2402.7,4.93917]
["bitfinex","ETHUSD",1728576758043,4.16127,2403.2,2402.8,4.16172]
["bitfinex","ETHUSD",1728576758244,4.16127,2403.2,2402.7,4.93906]
["bitfinex","ETHUSD",1728576758447,4.16127,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1728576758664,4.16141,2403.1,2402.7,0.7772]
["bitfinex","ETHUSD",1728576759216,0.494175,2403.3,2402.7,4.93917]
["bitfinex","ETHUSD",1728576759517,0.7807,2403.5,2402.9,4.16163]
["bitfinex","ETHUSD",1728576759674,4.94138,2403.5,2403.0,4.16134]
["bitfinex","ETHUSD",1728576759877,0.7807,2403.5,2403.1,4.16126]
["bitfinex","ETHUSD",1728576760184,7.58002114,2403.8,2403.2,4.16104]
["bitfinex","ETHUSD",1728576760376,4.94408,2403.8,2403.2,4.97381]
["bitfinex","ETHUSD",1728576760571,0.784,2403.8,2403.3,4.16092]
["bitfinex","ETHUSD",1728576760772,3.0,2403.9,2403.5,4.16055]
["bitfinex","ETHUSD",1728576761290,3.0,2403.9,2403.3,4.16082]
["bitfinex","ETHUSD",1728576761291,7.16001,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1728576761508,8.77548481,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1728576762215,4.61547481,2403.9,2403.5,4.16059]
["bitfinex","ETHUSD",1728576762388,8.77541481,2403.9,2403.5,4.16059]
["bitfinex","ETHUSD",1728576762601,4.94384,2404.0,2403.2,0.8128]
["bitfinex","ETHUSD",1728576762905,5.775401,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1728576763086,4.15956,2404.1,2403.6,4.16034]
["bitfinex","ETHUSD",1728576763328,8.31925,2404.1,2403.6,4.16034]
["bitfinex","ETHUSD",1728576763478,5.47497481,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1728576763677,5.47497481,2404.1,2403.6,4.1603]
["bitfinex","ETHUSD",1728576763917,4.15956,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728576764944,4.15999,2403.9,2403.4,4.16062]
["bitfinex","ETHUSD",1728576765441,4.1598,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728576765581,4.16002,2403.9,2403.3,4.16094]
["bitfinex","ETHUSD",1728576765782,0.7826,2403.8,2403.4,4.16069]
["bitfinex","ETHUSD",1728576765981,0.7826,2403.8,2403.2,0.8128]
["bitfinex","ETHUSD",1728576765982,4.16027,2403.7,2403.2,4.161]
["bitfinex","ETHUSD",1728576767081,4.16044,2403.6,2403.2,4.161]
["bitfinex","ETHUSD",1728576767281,4.16026,2403.7,2403.2,4.161]
["bitfinex","ETHUSD",1728576767824,0.7826,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1728576768130,4.15997,2403.9,2403.5,1.248868]
["bitfinex","ETHUSD",1728576768327,4.15997,2403.9,2403.5,4.99338]
["bitfinex","ETHUSD",1728576768492,4.9211,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1728576769226,0.7613,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1728576769411,4.15929,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1728576769583,4.15929,2404.3,2403.6,4.1603]
["bitfinex","ETHUSD",1728576769584,4.15955,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728576769790,4.1594,2404.2,2403.8,4.16004]
["bitfinex","ETHUSD",1728576770022,8.31888,2404.2,2403.7,4.16015]
["bitfinex","ETHUSD",1728576770332,4.15968,2404.1,2403.7,8.3203]
["bitfinex","ETHUSD",1728576770633,4.1594,2404.2,2403.7,8.32025]
["bitfinex","ETHUSD",1728576770785,4.1594,2404.2,2403.7,4.1601]
["bitfinex","ETHUSD",1728576771106,4.15959,2404.1,2403.7,4.1601]
["bitfinex","ETHUSD",1728576771305,4.1594,2404.2,2403.7,8.32019]
["bitfinex","ETHUSD",1728576771522,4.1594,2404.2,2403.7,4.16009]
["bitfinex","ETHUSD",1728576771523,4.15958,2404.1,2403.7,4.16009]
["bitfinex","ETHUSD",1728576771829,4.84846195,2404.2,2403.7,8.3202]
["bitfinex","ETHUSD",1728576772310,4.15964,2404.1,2403.7,4.16009]
["bitfinex","ETHUSD",1728576772910,0.7921,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1728576773111,4.1601,2403.8,2403.4,4.16074]
["bitfinex","ETHUSD",1728576773720,4.1601,2403.8,2403.4,8.32144]
["bitfinex","ETHUSD",1728576773930,4.1604,2403.7,2403.3,4.94789]
["bitfinex","ETHUSD",1728576774734,4.1604,2403.7,2403.3,0.787]
["bitfinex","ETHUSD",1728576775025,0.55,2403.6,2402.7,0.7595]
["bitfinex","ETHUSD",1728576775221,4.16095,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1728576775722,4.92455,2403.3,2403.0,0.06820214]
["bitfinex","ETHUSD",1728576776228,4.16073,2403.5,2403.0,4.22963214]
["bitfinex","ETHUSD",1728576776521,4.16073,2403.5,2403.1,4.16117]
["bitfinex","ETHUSD",1728576776818,4.16073,2403.5,2403.1,4.22935863]
["bitfinex","ETHUSD",1728576777489,4.16073,2403.5,2403.1,4.16117]
["bitfinex","ETHUSD",1728576778322,4.16079,2403.4,2403.0,4.16139]
["bitfinex","ETHUSD",1728576778684,4.16079,2403.4,2403.0,8.39095652]
["bitfinex","ETHUSD",1728576779125,4.16063,2403.5,2403.0,4.22956652]
["bitfinex","ETHUSD",1728576779329,4.16063,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728576780298,4.16021,2403.8,2403.3,4.1609]
["bitfinex","ETHUSD",1728576780502,4.16035,2403.7,2403.3,4.1609]
["bitfinex","ETHUSD",1728576780887,4.1607,2403.5,2402.9,4.16154]
["bitfinex","ETHUSD",1728576781087,4.1612,2403.2,2402.7,0.8122]
["bitfinex","ETHUSD",1728576781291,4.1612,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576781489,4.1612,2403.2,2402.8,4.16177]
["bitfinex","ETHUSD",1728576781690,4.1612,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576781920,5.075308,2403.2,2402.9,0.0683406]
["bitfinex","ETHUSD",1728576782194,5.075308,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576782398,4.16129,2403.1,2402.7,4.97415]
["bitfinex","ETHUSD",1728576782598,4.16129,2403.1,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576782835,0.914108,2403.2,2402.7,4.97415]
["bitfinex","ETHUSD",1728576782836,5.075258,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728576783007,5.075258,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576783194,5.075258,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728576783399,5.075258,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576783622,5.075258,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728576783623,9.236458,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728576783939,9.236458,2403.2,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576783940,5.0849358,2403.1,2403.0,0.06818652]
["bitfinex","ETHUSD",1728576784100,5.0849358,2403.1,2402.0,4.0508981]
["bitfinex","ETHUSD",1728576784101,5.48966,2403.0,2402.9,0.0607472]
["bitfinex","ETHUSD",1728576784443,5.48966,2403.0,2402.0,4.16307]
["bitfinex","ETHUSD",1728576784444,4.1619,2402.8,2402.3,0.8065]
["bitfinex","ETHUSD",1728576784642,4.1619,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1728576784809,5.21925958,2402.9,2402.3,0.8065]
["bitfinex","ETHUSD",1728576784810,1.05745958,2402.9,2402.3,0.8065]
["bitfinex","ETHUSD",1728576785005,0.7782,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728576785341,4.16175,2402.9,2402.4,4.16247]
["bitfinex","ETHUSD",1728576785526,4.16182,2402.8,2402.4,4.16247]
["bitfinex","ETHUSD",1728576786737,4.16182,2402.8,2402.3,0.8065]
["bitfinex","ETHUSD",1728576787039,4.16175,2402.9,2402.4,4.22459543]
["bitfinex","ETHUSD",1728576787426,4.93967,2403.0,2402.5,8.32454]
["bitfinex","ETHUSD",1728576787738,4.93967,2403.0,2402.5,8.38713876]
["bitfinex","ETHUSD",1728576787903,4.93967,2403.0,2402.5,4.22482876]
["bitfinex","ETHUSD",1728576788301,4.16167,2402.9,2402.5,4.22482876]
["bitfinex","ETHUSD",1728576788817,4.16191,2402.8,2402.5,0.06259876]
["bitfinex","ETHUSD",1728576789016,4.16191,2402.8,2402.3,4.16252]
["bitfinex","ETHUSD",1728576789215,4.16205,2402.7,2402.6,0.06244389]
["bitfinex","ETHUSD",1728576789442,4.16183,2402.8,2402.4,4.16247]
["bitfinex","ETHUSD",1728576789657,4.16183,2402.8,2402.6,0.06244389]
["bitfinex","ETHUSD",1728576789859,1.00249858,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1728576790032,0.9236458,2403.1,2402.7,4.22428689]
["bitfinex","ETHUSD",1728576790033,4.16139,2403.1,2402.7,4.22428689]
["bitfinex","ETHUSD",1728576790236,4.94496,2403.2,2402.6,5.02577389]
["bitfinex","ETHUSD",1728576790237,0.7837,2403.2,2402.6,5.02577389]
["bitfinex","ETHUSD",1728576790535,4.16097,2403.3,2402.8,4.16172]
["bitfinex","ETHUSD",1728576790536,4.16096,2403.3,2402.8,4.16172]
["bitfinex","ETHUSD",1728576790732,4.16096,2403.3,2402.9,0.06203293]
["bitfinex","ETHUSD",1728576791279,4.16096,2403.3,2402.9,4.22362293]
["bitfinex","ETHUSD",1728576791651,0.7837,2403.4,2402.9,0.06203293]
["bitfinex","ETHUSD",1728576791652,4.94447,2403.4,2402.9,0.06203293]
["bitfinex","ETHUSD",1728576791843,4.16112,2403.2,2402.9,0.06203293]
["bitfinex","ETHUSD",1728576792543,1.578147,2403.4,2402.9,0.06203293]
["bitfinex","ETHUSD",1728576792774,4.16113,2403.2,2402.4,0.7863]
["bitfinex","ETHUSD",1728576792949,4.1614,2403.1,2403.0,0.06175901]
["bitfinex","ETHUSD",1728576793147,4.1614,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1728576793148,0.7846,2403.0,2402.7,4.16187]
["bitfinex","ETHUSD",1728576793348,4.94617,2403.0,2402.8,0.06203294]
["bitfinex","ETHUSD",1728576793574,4.94617,2403.0,2402.5,4.16224]
["bitfinex","ETHUSD",1728576793575,4.94617,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728576793744,4.16132,2403.1,2402.9,0.06189002]
["bitfinex","ETHUSD",1728576793938,4.16132,2403.1,2402.7,4.16191]
["bitfinex","ETHUSD",1728576794269,4.16121,2403.2,2402.8,0.06202699]
["bitfinex","ETHUSD",1728576794484,4.1614,2403.1,2402.8,0.06202699]
["bitfinex","ETHUSD",1728576794689,4.1614,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1728576794690,4.1614,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1728576794988,4.1614,2403.1,2402.9,0.06189597]
["bitfinex","ETHUSD",1728576795146,4.1614,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1728576795473,4.1614,2403.1,2402.7,0.06215207]
["bitfinex","ETHUSD",1728576796033,0.763,2403.0,2402.7,0.06215207]
["bitfinex","ETHUSD",1728576796235,4.16174,2402.9,2402.4,4.16243]
["bitfinex","ETHUSD",1728576796431,4.16185,2402.8,2402.4,4.16243]
["bitfinex","ETHUSD",1728576796764,0.763,2403.0,2402.2,8.0417]
["bitfinex","ETHUSD",1728576797006,4.16166,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728576797321,4.16188,2402.8,2402.4,4.16247]
["bitfinex","ETHUSD",1728576797679,3.0,2403.1,2402.2,13.09387864]
["bitfinex","ETHUSD",1728576797680,7.1614,2403.1,2402.2,8.93116864]
["bitfinex","ETHUSD",1728576797882,4.16157,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1728576798182,4.16129,2403.1,2402.7,4.97308]
["bitfinex","ETHUSD",1728576798688,4.16129,2403.1,2402.7,9.632218]
["bitfinex","ETHUSD",1728576799511,4.16129,2403.1,2402.7,5.470338]
["bitfinex","ETHUSD",1728576799715,4.16119,2403.2,2402.8,4.16177]
["bitfinex","ETHUSD",1728576799925,1.582247,2403.4,2402.8,4.16177]
["bitfinex","ETHUSD",1728576800077,4.16103,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1728576800273,4.94859,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1728576800497,4.16079,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1728576801089,4.94839,2403.6,2402.7,1.308508]
["bitfinex","ETHUSD",1728576801283,1.998659,2403.6,2403.0,4.16135]
["bitfinex","ETHUSD",1728576801483,1.998659,2403.6,2402.8,0.5470648]
["bitfinex","ETHUSD",1728576801484,4.16035,2403.7,2403.1,0.7712]
["bitfinex","ETHUSD",1728576801728,2.17670474,2404.3,2403.7,4.16021]
["bitfinex","ETHUSD",1728576801729,4.58470811,2404.3,2403.7,4.16021]
["bitfinex","ETHUSD",1728576801884,4.15939,2404.2,2403.8,4.15993]
["bitfinex","ETHUSD",1728576802084,0.7618,2404.3,2403.8,4.15993]
["bitfinex","ETHUSD",1728576802085,4.15963,2404.1,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576802530,4.15963,2404.1,2403.7,4.16025]
["bitfinex","ETHUSD",1728576802708,8.31894,2404.2,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576803019,9.227014,2404.2,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576803433,5.067474,2404.2,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576803725,5.067474,2404.2,2403.8,4.22810927]
["bitfinex","ETHUSD",1728576804430,0.908074,2404.2,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576804630,0.7618,2404.3,2403.8,0.06807927]
["bitfinex","ETHUSD",1728576804924,0.7618,2404.3,2403.4,0.7712]
["bitfinex","ETHUSD",1728576804925,4.1599,2403.9,2403.4,0.7712]
["bitfinex","ETHUSD",1728576805138,4.1599,2403.9,2403.1,0.8322]
["bitfinex","ETHUSD",1728576805139,4.93472,2403.9,2403.1,0.8322]
["bitfinex","ETHUSD",1728576805338,4.16087,2403.4,2402.9,0.7882]
["bitfinex","ETHUSD",1728576805631,4.16087,2403.4,2402.9,4.94983]
["bitfinex","ETHUSD",1728576805833,4.16067,2403.5,2403.1,4.16118]
["bitfinex","ETHUSD",1728576805982,4.16045,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1728576806684,4.16026,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728576806932,4.16044,2403.6,2403.3,0.7934]
["bitfinex","ETHUSD",1728576807227,4.16043,2403.6,2403.3,0.7934]
["bitfinex","ETHUSD",1728576807391,0.832069,2403.5,2403.1,4.95467]
["bitfinex","ETHUSD",1728576807584,4.16043,2403.6,2403.1,4.95467]
["bitfinex","ETHUSD",1728576807821,4.16043,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1728576808583,4.16021,2403.8,2403.2,4.16108]
["bitfinex","ETHUSD",1728576808788,4.16025,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728576808986,4.15975,2404.0,2403.5,4.16045]
["bitfinex","ETHUSD",1728576809289,4.1599,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1728576809493,8.31992,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1728576809690,4.1599,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1728576809921,0.910368,2404.0,2403.4,0.7871]
["bitfinex","ETHUSD",1728576810085,4.16035,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728576810285,4.16035,2403.7,2403.4,0.06816611]
["bitfinex","ETHUSD",1728576810534,4.16059,2403.5,2403.4,0.06816611]
["bitfinex","ETHUSD",1728576810828,4.16059,2403.5,2403.1,4.16126]
["bitfinex","ETHUSD",1728576811005,4.16059,2403.5,2403.4,0.06816611]
["bitfinex","ETHUSD",1728576811200,5.075885,2403.5,2403.1,4.16116]
["bitfinex","ETHUSD",1728576811423,4.16084,2403.4,2403.0,0.7939]
["bitfinex","ETHUSD",1728576811592,4.16084,2403.4,2403.0,4.95535]
["bitfinex","ETHUSD",1728576811795,4.16084,2403.4,2403.0,0.7939]
["bitfinex","ETHUSD",1728576812023,4.16102,2403.3,2403.0,0.7939]
["bitfinex","ETHUSD",1728576812333,0.5076315,2403.3,2403.0,0.7939]
["bitfinex","ETHUSD",1728576812487,4.16038,2403.7,2403.2,4.161]
["bitfinex","ETHUSD",1728576812692,4.16038,2403.7,2403.0,0.7939]
["bitfinex","ETHUSD",1728576812693,4.16037,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1728576813087,4.1605,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728576813322,4.16049,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728576813917,4.16094,2403.3,2403.0,0.7939]
["bitfinex","ETHUSD",1728576814789,4.16094,2403.3,2402.8,8.1006]
["bitfinex","ETHUSD",1728576814988,4.16094,2403.3,2402.8,0.8306]
["bitfinex","ETHUSD",1728576815185,4.16129,2403.1,2402.8,0.8306]
["bitfinex","ETHUSD",1728576815396,4.16158,2403.0,2402.6,0.8306]
["bitfinex","ETHUSD",1728576815640,4.16165,2402.9,2402.6,0.8306]
["bitfinex","ETHUSD",1728576816049,4.16156,2403.0,2402.6,0.8306]
["bitfinex","ETHUSD",1728576816338,4.16156,2403.0,2402.6,4.99274]
["bitfinex","ETHUSD",1728576816848,4.16156,2403.0,2402.7,0.06155075]
["bitfinex","ETHUSD",1728576817038,4.993837,2403.0,2402.7,0.06155075]
["bitfinex","ETHUSD",1728576817449,0.832277,2403.0,2402.7,4.22351075]
["bitfinex","ETHUSD",1728576817739,4.1615,2403.0,2402.7,0.06155075]
["bitfinex","ETHUSD",1728576817943,8.32271,2403.1,2402.7,0.06155075]
["bitfinex","ETHUSD",1728576818702,4.97937,2403.4,2402.9,4.16149]
["bitfinex","ETHUSD",1728576818898,4.16106,2403.3,2403.0,0.75]
["bitfinex","ETHUSD",1728576819094,0.497937,2403.3,2403.0,4.98023231]
["bitfinex","ETHUSD",1728576819337,4.16061,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728576819711,0.3832,2403.7,2403.2,0.068722]
["bitfinex","ETHUSD",1728576819943,4.54354,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1728576820145,0.3832,2403.7,2403.2,4.31300833]
["bitfinex","ETHUSD",1728576820351,4.16028,2403.7,2403.4,0.06841393]
["bitfinex","ETHUSD",1728576820560,0.7999,2404.0,2403.5,4.96439]
["bitfinex","ETHUSD",1728576820840,4.15948,2404.2,2403.8,4.15999]
["bitfinex","ETHUSD",1728576821641,0.7999,2404.4,2403.8,4.24318489]
["bitfinex","ETHUSD",1728576821943,4.15888,2404.5,2404.0,4.15957]
["bitfinex","ETHUSD",1728576822113,4.69361638,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1728576822531,4.69361638,2404.5,2404.0,8.31925]
["bitfinex","ETHUSD",1728576822841,0.53473638,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1728576823005,4.69367638,2404.5,2404.0,4.15963]
["bitfinex","ETHUSD",1728576823213,4.15877,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1728576823420,4.15897,2404.5,2404.0,4.15956]
["bitfinex","ETHUSD",1728576824347,4.15897,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1728576824960,4.15877,2404.6,2404.1,4.15941]
["bitfinex","ETHUSD",1728576825114,4.1589,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1728576825315,4.15946,2404.2,2403.7,11.43018]
["bitfinex","ETHUSD",1728576825512,0.8008,2404.2,2403.7,7.27]
["bitfinex","ETHUSD",1728576825815,4.15965,2404.1,2403.7,7.27]
["bitfinex","ETHUSD",1728576826428,4.1598,2404.0,2403.7,7.27]
["bitfinex","ETHUSD",1728576827248,4.15975,2404.0,2403.7,7.27]
["bitfinex","ETHUSD",1728576827550,8.31925,2404.1,2403.7,7.27]
["bitfinex","ETHUSD",1728576827715,4.15958,2404.1,2403.7,7.27]
["bitfinex","ETHUSD",1728576828141,4.15958,2404.1,2403.7,11.43024]
["bitfinex","ETHUSD",1728576828366,4.15974,2404.0,2403.7,7.27]
["bitfinex","ETHUSD",1728576828518,4.15958,2404.1,2403.3,0.7629]
["bitfinex","ETHUSD",1728576828519,4.15996,2403.9,2403.3,0.7629]
["bitfinex","ETHUSD",1728576828720,4.15996,2403.9,2403.3,4.92376]
["bitfinex","ETHUSD",1728576828721,4.16015,2403.8,2403.3,4.92376]
["bitfinex","ETHUSD",1728576828918,4.15976,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728576829154,4.15957,2404.1,2403.5,4.16049]
["bitfinex","ETHUSD",1728576829354,4.15957,2404.1,2403.6,4.22842591]
["bitfinex","ETHUSD",1728576829517,4.15957,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1728576830257,4.16032,2403.7,2403.3,0.7629]
["bitfinex","ETHUSD",1728576830455,4.16032,2403.7,2403.3,4.92382]
["bitfinex","ETHUSD",1728576831274,4.16032,2403.7,2403.3,0.7629]
["bitfinex","ETHUSD",1728576831945,4.1601,2403.8,2403.3,0.7629]
["bitfinex","ETHUSD",1728576832139,4.15984,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1728576832478,4.15984,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1728576832770,4.15984,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728576833169,0.911988,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1728576833377,4.15973,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728576833874,8.31955,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1728576834033,8.31955,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1728576834344,4.15973,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1728576838437,5.071568,2404.1,2403.6,4.16025]
["bitfinex","ETHUSD",1728576838658,5.071568,2404.1,2403.7,0.823]
["bitfinex","ETHUSD",1728576839261,4.15978,2404.0,2403.7,0.823]
["bitfinex","ETHUSD",1728576839456,4.15992,2403.9,2403.5,4.97576]
["bitfinex","ETHUSD",1728576839665,4.15976,2404.0,2403.6,4.16035]
["bitfinex","ETHUSD",1728576840238,5.071628,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1728576840579,5.071628,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1728576840764,5.071628,2404.1,2403.6,8.32071]
["bitfinex","ETHUSD",1728576840965,5.071628,2404.1,2403.6,4.16031]
["bitfinex","ETHUSD",1728576841161,5.071628,2404.1,2403.5,0.8152]
["bitfinex","ETHUSD",1728576841162,4.15934,2404.3,2403.9,4.15987]
["bitfinex","ETHUSD",1728576842637,4.1586,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1728576842838,1.7398955,2404.8,2404.4,4.15891]
["bitfinex","ETHUSD",1728576843147,5.8982655,2404.8,2404.4,4.95751]
["bitfinex","ETHUSD",1728576843364,5.8982655,2404.8,2404.4,9.11647]
["bitfinex","ETHUSD",1728576843672,5.8982655,2404.8,2404.4,0.7986]
["bitfinex","ETHUSD",1728576843851,5.8982655,2404.8,2404.4,4.95763]
["bitfinex","ETHUSD",1728576844047,5.8982655,2404.8,2404.4,0.7986]
["bitfinex","ETHUSD",1728576844640,4.15837,2404.8,2404.4,0.7986]
["bitfinex","ETHUSD",1728576844841,4.15837,2404.8,2403.9,7.15989]
["bitfinex","ETHUSD",1728576844842,0.7753,2404.7,2403.9,0.7986]
["bitfinex","ETHUSD",1728576845060,0.493367,2404.8,2403.8,7.27]
["bitfinex","ETHUSD",1728576845061,4.1593,2404.3,2403.8,11.42999]
["bitfinex","ETHUSD",1728576845382,4.15966,2404.1,2403.6,4.95891]
["bitfinex","ETHUSD",1728576845754,4.15966,2404.1,2403.7,4.16023]
["bitfinex","ETHUSD",1728576845952,4.15938,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1728576846247,4.15928,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1728576846451,4.15928,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728576846669,4.15924,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728576846978,4.15916,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728576846979,4.15912,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728576847180,4.15912,2404.4,2404.0,4.91971]
["bitfinex","ETHUSD",1728576848280,4.15936,2404.3,2403.7,4.94842]
["bitfinex","ETHUSD",1728576848448,4.15941,2404.2,2403.7,4.94841]
["bitfinex","ETHUSD",1728576848852,4.15941,2404.2,2403.7,9.10859]
["bitfinex","ETHUSD",1728576849267,4.15941,2404.2,2403.7,4.94841]
["bitfinex","ETHUSD",1728576849481,4.652766,2404.3,2403.8,4.15996]
["bitfinex","ETHUSD",1728576849643,4.15943,2404.2,2403.8,4.15996]
["bitfinex","ETHUSD",1728576849839,4.652766,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728576850071,8.812096,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728576850257,8.812096,2404.3,2403.8,4.15996]
["bitfinex","ETHUSD",1728576850258,4.15943,2404.2,2403.8,4.15996]
["bitfinex","ETHUSD",1728576850456,4.15968,2404.1,2403.7,4.94852]
["bitfinex","ETHUSD",1728576850682,4.15968,2404.1,2403.7,0.7883]
["bitfinex","ETHUSD",1728576850885,4.9444,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728576851246,4.15993,2403.9,2403.5,4.98422]
["bitfinex","ETHUSD",1728576851901,4.9444,2404.0,2403.6,4.16036]
["bitfinex","ETHUSD",1728576852590,0.493466,2404.3,2403.7,4.16016]
["bitfinex","ETHUSD",1728576852591,0.7846,2404.2,2403.7,4.16016]
["bitfinex","ETHUSD",1728576852748,4.94349,2404.5,2404.0,4.15959]
["bitfinex","ETHUSD",1728576852942,5.436347,2404.8,2404.3,4.93247]
["bitfinex","ETHUSD",1728576853185,4.94298,2404.8,2404.4,4.15894]
["bitfinex","ETHUSD",1728576853382,0.7846,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1728576853617,4.15755,2405.3,2404.8,4.15818]
["bitfinex","ETHUSD",1728576853815,4.15755,2405.3,2404.8,4.93158]
["bitfinex","ETHUSD",1728576854237,0.795,2405.4,2404.9,4.1581]
["bitfinex","ETHUSD",1728576854405,4.15708,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728576854733,5.37783794,2405.7,2404.9,4.15816]
["bitfinex","ETHUSD",1728576854734,4.1574,2405.4,2404.9,4.15816]
["bitfinex","ETHUSD",1728576854942,4.85466512,2405.7,2404.8,0.7734]
["bitfinex","ETHUSD",1728576855232,4.15751,2405.3,2404.7,4.1585]
["bitfinex","ETHUSD",1728576855525,0.7983,2405.6,2404.6,0.7604]
["bitfinex","ETHUSD",1728576855732,4.15739,2405.4,2404.9,4.15809]
["bitfinex","ETHUSD",1728576855934,0.911276,2405.4,2405.0,4.15792]
["bitfinex","ETHUSD",1728576856138,0.7983,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728576856337,7.1568,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1728576856631,3.0,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1728576856791,4.15697,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728576857186,5.367309,2405.6,2405.1,0.89794684]
["bitfinex","ETHUSD",1728576857424,5.367309,2405.6,2405.1,5.05567684]
["bitfinex","ETHUSD",1728576857727,5.367309,2405.6,2405.1,4.9726]
["bitfinex","ETHUSD",1728576857927,5.367309,2405.6,2405.1,4.97255]
["bitfinex","ETHUSD",1728576858087,5.367309,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1728576858088,4.15697,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1728576858534,4.15681,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1728576859532,4.94643,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1728576859838,4.94642,2405.8,2405.3,8.31478]
["bitfinex","ETHUSD",1728576860124,0.7897,2405.8,2405.4,4.15731]
["bitfinex","ETHUSD",1728576860327,4.15646,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1728576860525,5.368815,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1728576860748,5.368815,2405.9,2405.2,4.15763]
["bitfinex","ETHUSD",1728576860749,4.15674,2405.8,2405.2,4.15763]
["bitfinex","ETHUSD",1728576860908,4.1567,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1728576861401,4.1567,2405.8,2405.2,4.15763]
["bitfinex","ETHUSD",1728576861602,4.15664,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1728576862412,4.15664,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728576862632,8.31337,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1728576862809,8.84122769,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1728576863146,4.68449769,2405.8,2405.3,8.31487]
["bitfinex","ETHUSD",1728576863305,4.15664,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1728576863706,8.31334,2405.8,2405.3,4.15741]
["bitfinex","ETHUSD",1728576864009,4.15664,2405.8,2405.3,4.15741]
["bitfinex","ETHUSD",1728576864253,4.15664,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1728576864419,0.8107,2406.0,2405.4,4.15727]
["bitfinex","ETHUSD",1728576864741,4.96708,2406.0,2405.3,4.15747]
["bitfinex","ETHUSD",1728576864945,4.15686,2405.7,2405.3,4.15738]
["bitfinex","ETHUSD",1728576865148,4.15663,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1728576865945,4.1568,2405.7,2405.3,4.15738]
["bitfinex","ETHUSD",1728576866556,4.15664,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1728576866718,4.15664,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1728576866719,4.15691,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728576866907,0.831355,2405.7,2405.1,0.8148]
["bitfinex","ETHUSD",1728576867108,4.15728,2405.5,2405.1,0.8148]
["bitfinex","ETHUSD",1728576867540,4.15698,2405.6,2405.1,0.8148]
["bitfinex","ETHUSD",1728576867541,4.15698,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1728576868048,4.15698,2405.6,2405.2,4.23999576]
["bitfinex","ETHUSD",1728576868262,4.91749,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728576868464,4.15699,2405.6,2405.1,9.13024]
["bitfinex","ETHUSD",1728576868750,4.15699,2405.6,2405.1,4.97246]
["bitfinex","ETHUSD",1728576868952,4.15724,2405.5,2405.1,4.97246]
["bitfinex","ETHUSD",1728576869750,4.15724,2405.5,2405.1,0.8148]
["bitfinex","ETHUSD",1728576870267,4.15724,2405.5,2405.1,4.97262]
["bitfinex","ETHUSD",1728576871126,0.491759,2405.6,2404.8,4.15826]
["bitfinex","ETHUSD",1728576871127,0.821,2405.4,2404.8,4.15826]
["bitfinex","ETHUSD",1728576871322,0.821,2405.4,2404.6,0.7818]
["bitfinex","ETHUSD",1728576871323,4.15766,2405.2,2404.6,0.7818]
["bitfinex","ETHUSD",1728576871654,4.15766,2405.2,2404.7,8.31675]
["bitfinex","ETHUSD",1728576871850,4.15755,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1728576872274,0.491759,2405.6,2405.0,0.7818]
["bitfinex","ETHUSD",1728576872568,4.648799,2405.6,2405.1,4.15775]
["bitfinex","ETHUSD",1728576872862,4.648799,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728576873263,4.648799,2405.6,2405.2,4.2407952]
["bitfinex","ETHUSD",1728576873466,4.648799,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1728576873675,4.648799,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1728576874643,0.491759,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1728576874826,4.648759,2405.6,2405.1,8.39426921]
["bitfinex","ETHUSD",1728576875166,4.648759,2405.6,2405.1,8.31552]
["bitfinex","ETHUSD",1728576875466,4.648759,2405.6,2405.1,4.15771]
["bitfinex","ETHUSD",1728576875633,8.805829,2405.6,2405.1,4.15771]
["bitfinex","ETHUSD",1728576875844,4.648759,2405.6,2405.1,4.15771]
["bitfinex","ETHUSD",1728576876061,4.15717,2405.5,2405.0,0.7818]
["bitfinex","ETHUSD",1728576876374,4.7041259,2405.5,2405.0,0.7818]
["bitfinex","ETHUSD",1728576876577,4.15738,2405.4,2405.0,4.93976]
["bitfinex","ETHUSD",1728576876738,4.7041959,2405.5,2405.0,4.93976]
["bitfinex","ETHUSD",1728576877071,4.15734,2405.4,2405.0,4.93976]
["bitfinex","ETHUSD",1728576878386,4.15796,2405.1,2404.6,4.93045]
["bitfinex","ETHUSD",1728576878588,4.15801,2405.0,2404.6,4.93045]
["bitfinex","ETHUSD",1728576878742,8.31589,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1728576878943,8.31589,2405.1,2404.6,4.9304]
["bitfinex","ETHUSD",1728576878944,4.15869,2404.6,2404.4,0.7718]
["bitfinex","ETHUSD",1728576879380,4.1585,2404.8,2404.2,4.15931]
["bitfinex","ETHUSD",1728576879381,4.15854,2404.7,2404.3,4.15918]
["bitfinex","ETHUSD",1728576880064,4.15837,2404.8,2404.3,4.15124725]
["bitfinex","ETHUSD",1728576880895,4.1582,2404.9,2404.4,4.15904]
["bitfinex","ETHUSD",1728576881189,4.15807,2405.0,2404.5,8.31755]
["bitfinex","ETHUSD",1728576881644,4.15807,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1728576881847,4.15825,2404.9,2404.5,4.15882]
["bitfinex","ETHUSD",1728576882068,4.651507,2405.0,2404.5,4.15882]
["bitfinex","ETHUSD",1728576882242,4.15829,2404.9,2404.5,4.15882]
["bitfinex","ETHUSD",1728576883455,4.15829,2404.9,2404.5,8.31761]
["bitfinex","ETHUSD",1728576883661,4.15829,2404.9,2404.5,4.15879]
["bitfinex","ETHUSD",1728576884179,4.15829,2404.9,2404.6,0.8192]
["bitfinex","ETHUSD",1728576885278,0.493437,2405.0,2404.6,0.8192]
["bitfinex","ETHUSD",1728576885485,4.15827,2404.9,2404.6,0.8192]
["bitfinex","ETHUSD",1728576885782,4.15803,2405.0,2404.6,4.97788]
["bitfinex","ETHUSD",1728576885942,4.15775,2405.2,2404.6,4.97786]
["bitfinex","ETHUSD",1728576886146,4.15722,2405.5,2405.0,4.15786]
["bitfinex","ETHUSD",1728576886370,4.15732,2405.4,2405.1,0.817]
["bitfinex","ETHUSD",1728576886883,4.15766,2405.2,2404.8,9.13348]
["bitfinex","ETHUSD",1728576887050,0.7815,2405.6,2404.8,4.97521]
["bitfinex","ETHUSD",1728576887252,4.15751,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1728576888068,0.89909595,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1728576888272,4.15728,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1728576888648,4.15703,2405.6,2405.2,0.7791]
["bitfinex","ETHUSD",1728576888873,4.15715,2405.5,2405.2,0.7791]
["bitfinex","ETHUSD",1728576889580,4.1572,2405.5,2405.2,0.7791]
["bitfinex","ETHUSD",1728576893163,4.15699,2405.6,2405.2,0.7791]
["bitfinex","ETHUSD",1728576894055,4.15699,2405.6,2405.2,4.93673]
["bitfinex","ETHUSD",1728576894997,4.15716,2405.5,2405.2,0.7791]
["bitfinex","ETHUSD",1728576895290,4.988575,2405.5,2405.2,0.7791]
["bitfinex","ETHUSD",1728576895505,4.15734,2405.4,2405.2,0.7791]
["bitfinex","ETHUSD",1728576896197,4.988575,2405.5,2405.2,0.7791]
["bitfinex","ETHUSD",1728576897281,4.15692,2405.7,2405.3,4.15745]
["bitfinex","ETHUSD",1728576897282,4.15689,2405.7,2405.3,4.15745]
["bitfinex","ETHUSD",1728576897662,3.7702,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1728576897663,0.7702,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1728576897991,4.15645,2405.9,2405.6,0.8011]
["bitfinex","ETHUSD",1728576898420,1.7398955,2406.3,2405.6,0.8011]
["bitfinex","ETHUSD",1728576898421,4.15577,2406.3,2405.6,0.8011]
["bitfinex","ETHUSD",1728576898712,4.15569,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1728576898911,5.02851766,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1728576899124,4.15508,2406.7,2406.3,4.15572]
["bitfinex","ETHUSD",1728576899322,1.7398955,2407.0,2406.4,5.03977333]
["bitfinex","ETHUSD",1728576899323,4.15459,2407.0,2406.4,5.03977333]
["bitfinex","ETHUSD",1728576899471,4.15507,2406.7,2406.4,0.88420333]
["bitfinex","ETHUSD",1728576899809,4.15519,2406.7,2406.4,0.8011]
["bitfinex","ETHUSD",1728576900481,4.1561,2406.2,2405.8,0.8011]
["bitfinex","ETHUSD",1728576900690,4.15618,2406.1,2405.8,0.8011]
["bitfinex","ETHUSD",1728576901514,4.15676,2405.8,2405.3,4.96716]
["bitfinex","ETHUSD",1728576901681,1.23658895,2405.8,2405.4,0.08313898]
["bitfinex","ETHUSD",1728576902050,8.31303,2405.9,2405.4,4.24038787]
["bitfinex","ETHUSD",1728576902220,4.15622,2406.1,2405.5,4.24013761]
["bitfinex","ETHUSD",1728576902373,4.15587,2406.3,2405.7,4.15679]
["bitfinex","ETHUSD",1728576902573,4.15553,2406.5,2406.0,0.7785]
["bitfinex","ETHUSD",1728576902769,4.15533,2406.6,2406.0,0.7785]
["bitfinex","ETHUSD",1728576902973,4.1549,2406.8,2406.2,4.15585]
["bitfinex","ETHUSD",1728576903211,4.73888666,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1728576903723,4.73888666,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1728576904295,8.30995,2406.8,2406.4,0.8332]
["bitfinex","ETHUSD",1728576904521,4.15509,2406.7,2406.4,0.8332]
["bitfinex","ETHUSD",1728576905592,1.68246662,2406.9,2406.4,0.8332]
["bitfinex","ETHUSD",1728576905825,8.30996,2406.8,2406.4,0.8332]
["bitfinex","ETHUSD",1728576906140,8.30996,2406.8,2406.4,4.98877]
["bitfinex","ETHUSD",1728576906141,4.1549,2406.8,2406.4,4.98877]
["bitfinex","ETHUSD",1728576906732,4.15509,2406.7,2406.4,0.8332]
["bitfinex","ETHUSD",1728576907051,4.15491,2406.8,2406.4,0.8332]
["bitfinex","ETHUSD",1728576907452,4.15507,2406.7,2406.4,0.8332]
["bitfinex","ETHUSD",1728576907807,4.15491,2406.8,2406.4,0.8332]
["bitfinex","ETHUSD",1728576908208,8.3099,2406.8,2406.4,0.8332]
["bitfinex","ETHUSD",1728576908519,4.15491,2406.8,2406.4,5.07186137]
["bitfinex","ETHUSD",1728576908961,4.91151,2407.6,2407.0,4.15454]
["bitfinex","ETHUSD",1728576909106,1.7377831,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1728576909107,4.15342,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1728576909310,4.15361,2407.6,2407.1,4.23728048]
["bitfinex","ETHUSD",1728576910032,4.15386,2407.4,2407.1,0.08308048]
["bitfinex","ETHUSD",1728576910236,4.15464,2407.0,2406.5,4.95967]
["bitfinex","ETHUSD",1728576910439,4.1549,2406.8,2406.5,0.8044]
["bitfinex","ETHUSD",1728576910939,0.7579,2406.9,2406.5,0.8044]
["bitfinex","ETHUSD",1728576910940,4.15475,2406.9,2406.5,0.8044]
["bitfinex","ETHUSD",1728576911120,4.15497,2406.8,2406.5,0.8044]
["bitfinex","ETHUSD",1728576911722,4.15473,2406.9,2406.5,0.8044]
["bitfinex","ETHUSD",1728576912435,4.15491,2406.8,2406.5,0.8044]
["bitfinex","ETHUSD",1728576912612,4.15507,2406.7,2406.5,0.8044]
["bitfinex","ETHUSD",1728576913029,4.15485,2406.9,2406.5,0.8044]
["bitfinex","ETHUSD",1728576913825,4.15507,2406.7,2406.5,0.8044]
["bitfinex","ETHUSD",1728576914658,4.986062,2406.7,2406.2,0.7833]
["bitfinex","ETHUSD",1728576914959,4.15551,2406.5,2406.2,0.7833]
["bitfinex","ETHUSD",1728576915527,4.1557,2406.4,2406.2,0.7833]
["bitfinex","ETHUSD",1728576915731,4.1562,2406.1,2405.9,0.7583]
["bitfinex","ETHUSD",1728576915963,4.15587,2406.3,2405.6,0.8099]
["bitfinex","ETHUSD",1728576916273,4.05266948,2406.5,2405.6,0.8099]
["bitfinex","ETHUSD",1728576916274,4.15629,2406.0,2405.6,0.8099]
["bitfinex","ETHUSD",1728576916719,4.15647,2405.9,2405.6,0.8099]
["bitfinex","ETHUSD",1728576917416,8.31244,2406.1,2405.6,4.96678]
["bitfinex","ETHUSD",1728576917617,4.15587,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728576917863,4.15601,2406.2,2406.0,0.8099]
["bitfinex","ETHUSD",1728576918066,4.15584,2406.3,2406.0,0.8099]
["bitfinex","ETHUSD",1728576918363,4.15552,2406.5,2406.0,0.8099]
["bitfinex","ETHUSD",1728576918652,4.15575,2406.3,2406.0,0.8099]
["bitfinex","ETHUSD",1728576918857,4.15603,2406.2,2406.0,0.8099]
["bitfinex","ETHUSD",1728576919018,4.15575,2406.3,2406.0,0.8099]
["bitfinex","ETHUSD",1728576919831,4.15561,2406.4,2406.0,0.89301571]
["bitfinex","ETHUSD",1728576920028,4.15517,2406.7,2406.1,4.15602]
["bitfinex","ETHUSD",1728576920242,4.15541,2406.6,2406.2,0.08310923]
["bitfinex","ETHUSD",1728576921017,4.15559,2406.4,2406.0,4.96614]
["bitfinex","ETHUSD",1728576921225,4.156,2406.2,2406.0,0.8099]
["bitfinex","ETHUSD",1728576921653,4.15636,2406.0,2405.7,0.8299]
["bitfinex","ETHUSD",1728576921829,1.6513,2406.4,2405.7,0.8299]
["bitfinex","ETHUSD",1728576921830,4.15577,2406.3,2405.7,0.8299]
["bitfinex","ETHUSD",1728576922175,4.15705,2405.6,2405.4,0.8299]
["bitfinex","ETHUSD",1728576922522,4.15673,2405.8,2405.4,4.98718]
["bitfinex","ETHUSD",1728576922866,4.15673,2405.8,2405.4,0.8299]
["bitfinex","ETHUSD",1728576923025,4.15664,2405.8,2405.4,0.91303615]
["bitfinex","ETHUSD",1728576923425,4.1568,2405.7,2405.4,0.91303615]
["bitfinex","ETHUSD",1728576923742,4.15662,2405.8,2405.4,0.91303615]
["bitfinex","ETHUSD",1728576924055,4.15595,2406.2,2405.5,4.15706]
["bitfinex","ETHUSD",1728576924056,4.15647,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1728576924221,4.15635,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1728576924421,4.15635,2406.0,2405.5,4.15706]
["bitfinex","ETHUSD",1728576924637,4.15635,2406.0,2405.5,4.24019295]
["bitfinex","ETHUSD",1728576925253,4.15647,2405.9,2405.5,4.24019295]
["bitfinex","ETHUSD",1728576925447,4.15669,2405.8,2405.5,0.08313295]
["bitfinex","ETHUSD",1728576925628,4.15641,2406.0,2405.4,0.8299]
["bitfinex","ETHUSD",1728576925968,4.15662,2405.8,2405.4,0.8299]
["bitfinex","ETHUSD",1728576926151,4.15647,2405.9,2405.4,4.98713]
["bitfinex","ETHUSD",1728576926468,0.7886,2406.2,2405.5,0.08313305]
["bitfinex","ETHUSD",1728576926619,8.31182,2406.3,2405.8,4.94889]
["bitfinex","ETHUSD",1728576927022,8.31179,2406.3,2405.8,4.94889]
["bitfinex","ETHUSD",1728576927261,8.31179,2406.3,2405.8,5.859441]
["bitfinex","ETHUSD",1728576927427,4.15566,2406.4,2405.9,4.15636]
["bitfinex","ETHUSD",1728576927628,4.15533,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1728576927833,0.7809,2406.7,2406.0,0.08311508]
["bitfinex","ETHUSD",1728576927834,4.15566,2406.4,2406.0,0.08311508]
["bitfinex","ETHUSD",1728576928043,4.15566,2406.4,2406.0,4.23936508]
["bitfinex","ETHUSD",1728576928217,4.15566,2406.4,2406.0,0.84946168]
["bitfinex","ETHUSD",1728576928974,4.15567,2406.4,2406.0,0.7663466]
["bitfinex","ETHUSD",1728576930077,4.15542,2406.5,2406.1,0.08311203]
["bitfinex","ETHUSD",1728576930434,4.1556,2406.4,2406.1,0.08311203]
["bitfinex","ETHUSD",1728576931071,4.15601,2406.2,2405.8,4.9489]
["bitfinex","ETHUSD",1728576931270,4.15583,2406.3,2405.8,5.03202267]
["bitfinex","ETHUSD",1728576931471,4.15594,2406.2,2405.8,5.95089494]
["bitfinex","ETHUSD",1728576931645,4.15594,2406.2,2405.8,1.79439494]
["bitfinex","ETHUSD",1728576931848,4.15573,2406.4,2405.9,0.08312275]
["bitfinex","ETHUSD",1728576932160,4.15573,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1728576932359,4.15548,2406.5,2406.0,4.15627]
["bitfinex","ETHUSD",1728576932575,4.15548,2406.5,2406.0,5.07509528]
["bitfinex","ETHUSD",1728576932757,4.15548,2406.5,2406.1,0.0831155]
["bitfinex","ETHUSD",1728576932935,4.15542,2406.5,2406.0,0.91882528]
["bitfinex","ETHUSD",1728576933135,9.00867948,2406.7,2405.8,4.9489]
["bitfinex","ETHUSD",1728576933368,9.00867948,2406.7,2405.8,4.94898]
["bitfinex","ETHUSD",1728576933369,4.15604,2406.2,2405.8,4.94898]
["bitfinex","ETHUSD",1728576933792,4.15604,2406.2,2405.8,0.87552374]
["bitfinex","ETHUSD",1728576934080,4.15604,2406.2,2405.5,0.8315]
["bitfinex","ETHUSD",1728576934081,4.15677,2405.8,2405.5,0.8315]
["bitfinex","ETHUSD",1728576934739,4.15666,2405.8,2405.5,0.8315]
["bitfinex","ETHUSD",1728576934941,4.15644,2405.9,2405.5,0.8315]
["bitfinex","ETHUSD",1728576935247,4.15617,2406.1,2405.5,1.330379]
["bitfinex","ETHUSD",1728576935451,4.15635,2406.0,2405.6,4.15688]
["bitfinex","ETHUSD",1728576935887,4.1565,2405.9,2405.5,0.8315]
["bitfinex","ETHUSD",1728576936054,4.15663,2405.8,2405.5,0.8315]
["bitfinex","ETHUSD",1728576936490,4.15646,2405.9,2405.5,0.8315]
["bitfinex","ETHUSD",1728576936701,4.15704,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1728576936855,4.15704,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1728576937054,4.15722,2405.5,2405.1,4.93692]
["bitfinex","ETHUSD",1728576937776,4.15687,2405.7,2405.2,8.31512]
["bitfinex","ETHUSD",1728576937981,4.15703,2405.6,2405.1,4.93688]
["bitfinex","ETHUSD",1728576938181,8.31382,2405.7,2405.2,4.15758]
["bitfinex","ETHUSD",1728576938398,4.15704,2405.6,2405.1,0.7792]
["bitfinex","ETHUSD",1728576938581,4.15727,2405.5,2405.1,0.7792]
["bitfinex","ETHUSD",1728576939198,4.1571,2405.6,2405.1,0.7792]
["bitfinex","ETHUSD",1728576939504,4.15812,2405.0,2404.6,0.7986]
["bitfinex","ETHUSD",1728576939656,4.15804,2405.0,2404.6,0.7986]
["bitfinex","ETHUSD",1728576939863,4.15804,2405.0,2404.6,4.95727]
["bitfinex","ETHUSD",1728576940104,8.21025948,2405.3,2404.6,5.868803]
["bitfinex","ETHUSD",1728576940254,4.15774,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728576940454,0.8253,2405.5,2405.1,4.15776]
["bitfinex","ETHUSD",1728576940651,4.15705,2405.6,2405.1,4.24091031]
["bitfinex","ETHUSD",1728576940863,4.15705,2405.6,2405.1,8.39865031]
["bitfinex","ETHUSD",1728576941098,4.15705,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1728576941253,4.15744,2405.4,2405.0,0.7986]
["bitfinex","ETHUSD",1728576941456,0.831462,2405.4,2404.8,4.96442]
["bitfinex","ETHUSD",1728576941780,4.15783,2405.1,2404.8,0.8061]
["bitfinex","ETHUSD",1728576942103,4.15766,2405.2,2404.8,4.96432]
["bitfinex","ETHUSD",1728576942804,4.15753,2405.3,2404.9,4.15809]
["bitfinex","ETHUSD",1728576943158,4.15793,2405.1,2404.8,0.8061]
["bitfinex","ETHUSD",1728576943575,4.15815,2405.0,2404.5,4.96487]
["bitfinex","ETHUSD",1728576943766,4.15818,2404.9,2404.5,6.604267]
["bitfinex","ETHUSD",1728576943971,4.15836,2404.8,2404.5,2.445497]
["bitfinex","ETHUSD",1728576944182,4.91876,2405.1,2404.5,0.8061]
["bitfinex","ETHUSD",1728576944183,4.15819,2404.9,2404.5,0.8061]
["bitfinex","ETHUSD",1728576944394,4.15819,2404.9,2404.5,4.96494]
["bitfinex","ETHUSD",1728576944712,4.15803,2405.0,2404.6,4.15853]
["bitfinex","ETHUSD",1728576945015,4.15793,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1728576945715,4.15735,2405.4,2404.9,0.7719]
["bitfinex","ETHUSD",1728576945923,4.15749,2405.3,2404.9,4.93007]
["bitfinex","ETHUSD",1728576946576,4.15765,2405.2,2404.9,0.7719]
["bitfinex","ETHUSD",1728576947018,4.15762,2405.3,2404.9,0.7719]
["bitfinex","ETHUSD",1728576947516,4.15774,2405.2,2404.9,0.7719]
["bitfinex","ETHUSD",1728576947670,4.15751,2405.3,2404.9,5.8472397]
["bitfinex","ETHUSD",1728576947876,4.15751,2405.3,2404.9,1.6890797]
["bitfinex","ETHUSD",1728576948295,4.15732,2405.4,2404.9,5.8472197]
["bitfinex","ETHUSD",1728576948496,4.15723,2405.5,2404.9,1.6890797]
["bitfinex","ETHUSD",1728576948686,4.15731,2405.4,2405.0,4.15793]
["bitfinex","ETHUSD",1728576949098,4.1571,2405.6,2405.2,4.1576]
["bitfinex","ETHUSD",1728576949310,4.1571,2405.6,2405.3,0.7924]
["bitfinex","ETHUSD",1728576949529,0.7548,2406.2,2405.4,0.0831493]
["bitfinex","ETHUSD",1728576949678,0.65134416,2406.1,2405.7,4.15664]
["bitfinex","ETHUSD",1728576949872,4.91075,2406.2,2405.7,4.15665]
["bitfinex","ETHUSD",1728576950223,5.817415,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728576950379,5.817415,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1728576950380,0.906665,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1728576950574,4.15617,2406.1,2405.6,4.15683]
["bitfinex","ETHUSD",1728576950770,4.15617,2406.1,2405.6,8.31372]
["bitfinex","ETHUSD",1728576951227,4.15617,2406.1,2405.7,4.15676]
["bitfinex","ETHUSD",1728576951745,4.15617,2406.1,2405.7,4.2398866]
["bitfinex","ETHUSD",1728576951881,7.91049,2406.4,2405.9,0.7806]
["bitfinex","ETHUSD",1728576952074,4.15596,2406.2,2405.9,0.7806]
["bitfinex","ETHUSD",1728576952280,3.0,2406.4,2405.9,0.7806]
["bitfinex","ETHUSD",1728576952281,4.15529,2406.6,2405.9,0.7806]
["bitfinex","ETHUSD",1728576952512,4.155,2406.8,2406.1,0.8021]
["bitfinex","ETHUSD",1728576952722,4.155,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1728576952723,4.15491,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1728576952890,0.8214,2406.9,2406.3,0.08310323]
["bitfinex","ETHUSD",1728576953087,4.97622,2406.9,2406.1,1.29588788]
["bitfinex","ETHUSD",1728576953289,4.15482,2406.9,2406.4,8.311]
["bitfinex","ETHUSD",1728576953588,5.47352995,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1728576953788,0.8251,2407.1,2406.6,4.99433032]
["bitfinex","ETHUSD",1728576953978,0.8227,2407.7,2406.7,0.08309192]
["bitfinex","ETHUSD",1728576954183,4.15384,2407.5,2407.0,4.15446]
["bitfinex","ETHUSD",1728576954382,4.15384,2407.5,2407.0,4.23754133]
["bitfinex","ETHUSD",1728576954592,4.15384,2407.5,2407.0,4.23753133]
["bitfinex","ETHUSD",1728576954877,1.31826595,2407.5,2407.2,4.15419]
["bitfinex","ETHUSD",1728576955232,4.15325,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1728576955433,4.9758,2407.9,2407.3,4.15393]
["bitfinex","ETHUSD",1728576955434,4.97572,2407.9,2407.4,0.756]
["bitfinex","ETHUSD",1728576955583,8.20542948,2408.1,2407.6,4.15342]
["bitfinex","ETHUSD",1728576955584,4.15276,2408.1,2407.6,4.15342]
["bitfinex","ETHUSD",1728576955978,4.97505,2408.3,2407.6,4.15342]
["bitfinex","ETHUSD",1728576956232,6.44122253,2409.0,2407.8,0.7785]
["bitfinex","ETHUSD",1728576956384,4.15218,2408.4,2407.8,0.7785]
["bitfinex","ETHUSD",1728576956741,0.8266,2408.5,2407.8,4.93162]
["bitfinex","ETHUSD",1728576956875,0.8266,2408.5,2407.8,4.93151]
["bitfinex","ETHUSD",1728576956876,4.15215,2408.4,2407.8,4.93151]
["bitfinex","ETHUSD",1728576957282,4.15189,2408.6,2407.9,4.15289]
["bitfinex","ETHUSD",1728576957577,3.0,2408.7,2408.2,4.15241]
["bitfinex","ETHUSD",1728576957892,0.715156,2408.6,2408.2,4.15241]
["bitfinex","ETHUSD",1728576958077,0.715156,2408.6,2408.3,4.15227]
["bitfinex","ETHUSD",1728576958275,0.715156,2408.6,2408.4,0.08303436]
["bitfinex","ETHUSD",1728576958511,0.715156,2408.6,2408.3,4.23530436]
["bitfinex","ETHUSD",1728576958684,0.715156,2408.6,2408.1,4.15254]
["bitfinex","ETHUSD",1728576959303,0.4866796,2408.5,2408.1,4.15254]
["bitfinex","ETHUSD",1728576960383,0.4866796,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1728576960721,4.15182,2408.6,2407.9,4.1529]
["bitfinex","ETHUSD",1728576960919,4.15199,2408.5,2407.9,4.1529]
["bitfinex","ETHUSD",1728576961424,5.97663035,2409.1,2408.4,4.15197]
["bitfinex","ETHUSD",1728576961425,1.19929998,2409.1,2408.4,4.15197]
["bitfinex","ETHUSD",1728576961734,0.41186257,2409.3,2408.9,0.8106]
["bitfinex","ETHUSD",1728576962028,0.7817,2409.9,2409.0,0.08300862]
["bitfinex","ETHUSD",1728576962029,4.93128,2409.9,2409.0,0.08300862]
["bitfinex","ETHUSD",1728576962228,4.93128,2409.9,2408.5,0.8106]
["bitfinex","ETHUSD",1728576962229,4.15084,2409.2,2408.5,0.8106]
["bitfinex","ETHUSD",1728576962390,4.1509,2409.2,2408.5,0.8106]
["bitfinex","ETHUSD",1728576962583,4.15097,2409.1,2408.5,0.8106]
["bitfinex","ETHUSD",1728576962919,8.30201,2409.1,2408.5,0.8106]
["bitfinex","ETHUSD",1728576963085,4.15119,2409.0,2408.5,0.8106]
["bitfinex","ETHUSD",1728576963287,8.30204,2409.1,2408.5,0.8106]
["bitfinex","ETHUSD",1728576963522,4.90286,2409.4,2408.5,0.8106]
["bitfinex","ETHUSD",1728576963687,4.15064,2409.3,2408.5,0.8106]
["bitfinex","ETHUSD",1728576963886,4.15064,2409.3,2408.2,7.15237]
["bitfinex","ETHUSD",1728576963887,4.15163,2408.7,2408.2,0.7515]
["bitfinex","ETHUSD",1728576964520,4.15187,2408.6,2408.2,0.7515]
["bitfinex","ETHUSD",1728576964700,4.1517,2408.7,2408.3,0.0830358]
["bitfinex","ETHUSD",1728576965113,4.15181,2408.6,2408.2,0.7515]
["bitfinex","ETHUSD",1728576965433,8.30371,2408.6,2408.2,0.7515]
["bitfinex","ETHUSD",1728576965633,4.15262,2408.2,2407.9,0.7708]
["bitfinex","ETHUSD",1728576965964,4.15273,2408.1,2407.6,0.7708]
["bitfinex","ETHUSD",1728576966117,3.2358112,2408.2,2407.6,0.7708]
["bitfinex","ETHUSD",1728576966118,4.15284,2408.0,2407.6,0.7708]
["bitfinex","ETHUSD",1728576966461,4.15309,2407.9,2407.6,0.7708]
["bitfinex","ETHUSD",1728576966599,4.15284,2408.0,2407.6,0.7708]
["bitfinex","ETHUSD",1728576966800,4.15273,2408.1,2407.7,0.07896193]
["bitfinex","ETHUSD",1728576967735,4.15262,2408.2,2407.7,0.07896193]
["bitfinex","ETHUSD",1728576968032,4.15259,2408.2,2407.7,0.08305126]
["bitfinex","ETHUSD",1728576968241,4.15259,2408.2,2407.7,4.23627126]
["bitfinex","ETHUSD",1728576968438,4.15223,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1728576968755,4.15156,2408.8,2408.2,4.15237]
["bitfinex","ETHUSD",1728576969038,4.15156,2408.8,2408.3,0.08303315]
["bitfinex","ETHUSD",1728576969252,4.15163,2408.7,2408.3,0.08303315]
["bitfinex","ETHUSD",1728576969396,4.15163,2408.7,2408.3,1.00029347]
["bitfinex","ETHUSD",1728576969602,4.15156,2408.8,2408.3,0.91726032]
["bitfinex","ETHUSD",1728576969830,4.15121,2409.0,2408.5,0.8187]
["bitfinex","ETHUSD",1728576970342,8.30244,2409.0,2408.5,4.9706]
["bitfinex","ETHUSD",1728576970503,4.15121,2409.0,2408.5,0.8187]
["bitfinex","ETHUSD",1728576970703,4.15121,2409.0,2408.5,4.97065]
["bitfinex","ETHUSD",1728576971331,4.15086,2409.2,2408.8,4.15141]
["bitfinex","ETHUSD",1728576971519,4.1511,2409.0,2408.5,4.97057]
["bitfinex","ETHUSD",1728576971701,4.1011,2409.0,2408.5,6.194627]
["bitfinex","ETHUSD",1728576972104,4.15094,2409.1,2408.6,4.23469233]
["bitfinex","ETHUSD",1728576972731,4.1506,2409.3,2408.8,4.15138]
["bitfinex","ETHUSD",1728576973103,4.15069,2409.3,2408.5,6.194587]
["bitfinex","ETHUSD",1728576973309,4.15101,2409.1,2408.6,4.15169]
["bitfinex","ETHUSD",1728576973510,4.15069,2409.3,2408.7,0.87271472]
["bitfinex","ETHUSD",1728576973705,4.97206,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1728576973706,4.15032,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1728576973917,0.7665,2409.8,2409.3,4.15047]
["bitfinex","ETHUSD",1728576974149,4.14985,2409.8,2409.3,4.15047]
["bitfinex","ETHUSD",1728576974308,0.7665,2410.1,2409.1,9.12722]
["bitfinex","ETHUSD",1728576974309,4.15007,2409.6,2409.1,9.12722]
["bitfinex","ETHUSD",1728576974511,4.14972,2409.8,2409.1,4.97639]
["bitfinex","ETHUSD",1728576974816,4.14972,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1728576974817,8.29957,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1728576975020,4.14972,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1728576975225,4.14972,2409.8,2409.2,0.497639]
["bitfinex","ETHUSD",1728576975430,4.15003,2409.7,2409.2,4.648379]
["bitfinex","ETHUSD",1728576975637,4.15008,2409.6,2409.3,0.8688636]
["bitfinex","ETHUSD",1728576976950,0.763,2409.6,2408.8,0.7709]
["bitfinex","ETHUSD",1728576977197,4.15127,2408.9,2408.8,0.7709]
["bitfinex","ETHUSD",1728576977357,4.1511,2409.0,2408.5,0.7709]
["bitfinex","ETHUSD",1728576977648,4.1504,2409.5,2408.5,0.7709]
["bitfinex","ETHUSD",1728576977649,4.1517,2408.7,2408.5,0.7709]
["bitfinex","ETHUSD",1728576977853,4.15146,2408.8,2408.5,0.7709]
["bitfinex","ETHUSD",1728576978004,4.15172,2408.7,2408.5,0.7709]
["bitfinex","ETHUSD",1728576978205,4.15146,2408.8,2408.5,0.7709]
["bitfinex","ETHUSD",1728576978206,4.15144,2408.8,2408.5,0.7709]
["bitfinex","ETHUSD",1728576978450,4.15162,2408.7,2408.5,0.7709]
["bitfinex","ETHUSD",1728576978761,4.15144,2408.8,2408.5,0.7709]
["bitfinex","ETHUSD",1728576979840,4.15144,2408.8,2408.2,4.15241]
["bitfinex","ETHUSD",1728576979841,4.15169,2408.7,2408.3,0.08302969]
["bitfinex","ETHUSD",1728576980167,4.15129,2408.9,2408.3,0.99729766]
["bitfinex","ETHUSD",1728576980329,4.97792,2409.3,2408.5,4.92867]
["bitfinex","ETHUSD",1728576980525,4.97792,2409.3,2408.6,4.23479098]
["bitfinex","ETHUSD",1728576980526,4.15103,2409.1,2408.6,4.23479098]
["bitfinex","ETHUSD",1728576981173,3.7804,2409.6,2408.5,0.7768]
["bitfinex","ETHUSD",1728576981174,4.15153,2408.8,2408.5,0.7768]
["bitfinex","ETHUSD",1728576981472,4.15152,2408.8,2408.5,0.7768]
["bitfinex","ETHUSD",1728576981673,4.15177,2408.7,2408.5,0.7768]
["bitfinex","ETHUSD",1728576982538,4.15144,2408.8,2408.5,0.7768]
["bitfinex","ETHUSD",1728576982741,4.1513,2408.9,2408.5,0.7768]
["bitfinex","ETHUSD",1728576983037,4.15172,2408.7,2408.5,0.7768]
["bitfinex","ETHUSD",1728576983432,4.15178,2408.6,2408.5,0.7768]
["bitfinex","ETHUSD",1728576984071,4.15144,2408.8,2408.1,0.8209]
["bitfinex","ETHUSD",1728576984239,4.15208,2408.5,2408.1,0.8209]
["bitfinex","ETHUSD",1728576984441,0.415144,2408.8,2408.1,0.8209]
["bitfinex","ETHUSD",1728576984442,0.8169,2409.0,2408.2,0.08304184]
["bitfinex","ETHUSD",1728576984624,4.15174,2408.7,2408.2,4.23542184]
["bitfinex","ETHUSD",1728576985040,4.1514,2408.9,2408.3,4.15216]
["bitfinex","ETHUSD",1728576985277,4.15148,2408.8,2408.5,0.8147]
["bitfinex","ETHUSD",1728576985829,8.30283,2408.9,2408.5,0.8147]
["bitfinex","ETHUSD",1728576986030,4.15146,2408.8,2408.5,0.8147]
["bitfinex","ETHUSD",1728576986230,4.15146,2408.8,2408.5,1.311398]
["bitfinex","ETHUSD",1728576986874,0.8169,2409.2,2408.6,0.08303006]
["bitfinex","ETHUSD",1728576986875,4.15117,2409.0,2408.6,0.08303006]
["bitfinex","ETHUSD",1728576987180,0.8169,2409.2,2408.6,0.08303006]
["bitfinex","ETHUSD",1728576987181,4.1508,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1728576987368,4.15058,2409.3,2408.9,0.8125]
["bitfinex","ETHUSD",1728576987670,4.15058,2409.3,2408.9,1.73234651]
["bitfinex","ETHUSD",1728576987850,4.15077,2409.2,2408.9,1.73234651]
["bitfinex","ETHUSD",1728576988693,4.15094,2409.1,2408.9,0.8125]
["bitfinex","ETHUSD",1728576989184,4.15077,2409.2,2408.9,0.8125]
["bitfinex","ETHUSD",1728576989345,4.15077,2409.2,2408.9,0.89551512]
["bitfinex","ETHUSD",1728576990081,4.15076,2409.2,2408.9,0.89551512]
["bitfinex","ETHUSD",1728576990286,4.15076,2409.2,2408.9,0.8125]
["bitfinex","ETHUSD",1728576990485,4.15076,2409.2,2409.0,0.496394]
["bitfinex","ETHUSD",1728576990793,4.96493,2409.5,2408.6,0.8307]
["bitfinex","ETHUSD",1728576990794,4.10154,2408.8,2408.6,0.8307]
["bitfinex","ETHUSD",1728576991087,4.15161,2408.7,2408.6,0.8307]
["bitfinex","ETHUSD",1728576991275,4.15161,2408.7,2408.1,4.15262]
["bitfinex","ETHUSD",1728576991457,4.15186,2408.6,2408.2,0.908621]
["bitfinex","ETHUSD",1728576991859,8.30379,2408.6,2408.2,0.908621]
["bitfinex","ETHUSD",1728576992060,0.8149,2408.8,2408.2,0.908621]
["bitfinex","ETHUSD",1728576992273,4.1523,2408.3,2408.0,0.7809]
["bitfinex","ETHUSD",1728576992483,8.30469,2408.3,2408.0,0.7809]
["bitfinex","ETHUSD",1728576992799,4.1523,2408.3,2408.0,0.7809]
["bitfinex","ETHUSD",1728576992960,4.15186,2408.6,2408.1,4.23562536]
["bitfinex","ETHUSD",1728576993163,8.30377,2408.6,2408.1,4.15258]
["bitfinex","ETHUSD",1728576993361,4.95836,2408.6,2408.1,5.787676]
["bitfinex","ETHUSD",1728576993882,4.15214,2408.4,2408.1,1.635096]
["bitfinex","ETHUSD",1728576994078,0.8065,2408.6,2408.1,1.635096]
["bitfinex","ETHUSD",1728576994079,4.15247,2408.2,2408.1,1.635096]
["bitfinex","ETHUSD",1728576994289,4.15265,2408.1,2407.6,4.96983]
["bitfinex","ETHUSD",1728576994598,4.15265,2408.1,2407.6,0.8164]
["bitfinex","ETHUSD",1728576994599,4.15294,2408.0,2407.6,0.8164]
["bitfinex","ETHUSD",1728576994764,4.15285,2408.0,2407.6,0.8164]
["bitfinex","ETHUSD",1728576994957,4.15285,2408.0,2407.6,4.96991]
["bitfinex","ETHUSD",1728576995148,4.77733037,2408.5,2407.6,4.96991]
["bitfinex","ETHUSD",1728576995149,4.1525,2408.2,2407.7,0.99540238]
["bitfinex","ETHUSD",1728576995486,4.15273,2408.1,2407.8,0.08305411]
["bitfinex","ETHUSD",1728576995698,4.15223,2408.4,2407.9,4.15288]
["bitfinex","ETHUSD",1728576995852,0.8043,2409.2,2408.4,4.15212]
["bitfinex","ETHUSD",1728576996051,4.15139,2408.9,2408.5,0.88122529]
["bitfinex","ETHUSD",1728576996247,4.15119,2409.0,2408.5,5.53642182]
["bitfinex","ETHUSD",1728576996485,4.77733037,2409.4,2408.8,4.15136]
["bitfinex","ETHUSD",1728576996486,4.15055,2409.4,2408.8,4.15136]
["bitfinex","ETHUSD",1728576996695,4.15093,2409.1,2408.5,1.38455182]
["bitfinex","ETHUSD",1728576996890,4.15093,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1728576996891,8.30199,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1728576997094,4.15078,2409.2,2408.7,4.23462305]
["bitfinex","ETHUSD",1728576997297,4.15078,2409.2,2408.7,5.20341601]
["bitfinex","ETHUSD",1728576997503,0.8043,2409.5,2408.9,0.7508]
["bitfinex","ETHUSD",1728576997659,0.8043,2409.5,2408.9,0.83381549]
["bitfinex","ETHUSD",1728576997660,4.15073,2409.3,2408.9,0.83381549]
["bitfinex","ETHUSD",1728576997861,0.8043,2409.5,2408.9,0.83381549]
["bitfinex","ETHUSD",1728576997862,0.8043,2409.5,2408.9,0.7508]
["bitfinex","ETHUSD",1728576998192,4.15095,2409.1,2408.8,0.08301862]
["bitfinex","ETHUSD",1728576998390,4.15095,2409.1,2408.8,1.01096716]
["bitfinex","ETHUSD",1728576998697,4.15095,2409.1,2408.7,0.7545]
["bitfinex","ETHUSD",1728576998698,4.15112,2409.0,2408.7,0.7545]
["bitfinex","ETHUSD",1728576999010,4.15162,2408.7,2408.2,4.90294]
["bitfinex","ETHUSD",1728576999166,8.30335,2408.7,2408.2,4.90294]
["bitfinex","ETHUSD",1728576999371,8.30164,2409.2,2408.8,0.7505]
["bitfinex","ETHUSD",1728576999732,8.1024,2409.8,2408.8,0.7505]
["bitfinex","ETHUSD",1728576999733,4.15093,2409.1,2408.9,0.490197]
["bitfinex","ETHUSD",1728577000002,0.8256,2409.3,2408.6,8.30349]
["bitfinex","ETHUSD",1728577000003,4.9763,2409.3,2408.7,4.15152]
["bitfinex","ETHUSD",1728577000367,4.97627,2409.3,2408.8,0.08301934]
["bitfinex","ETHUSD",1728577000593,4.15093,2409.1,2408.7,4.15152]
["bitfinex","ETHUSD",1728577001454,4.97627,2409.3,2408.7,4.15152]
["bitfinex","ETHUSD",1728577001667,4.15082,2409.2,2408.8,0.08301936]
["bitfinex","ETHUSD",1728577001866,4.97627,2409.3,2408.6,1.66000507]
["bitfinex","ETHUSD",1728577001867,4.15094,2409.1,2408.6,1.66000507]
["bitfinex","ETHUSD",1728577002076,4.15111,2409.0,2408.6,0.8207]
["bitfinex","ETHUSD",1728577002394,8.30231,2409.0,2408.6,0.8207]
["bitfinex","ETHUSD",1728577002564,4.15139,2408.9,2408.6,0.8207]
["bitfinex","ETHUSD",1728577002767,4.15148,2408.8,2408.4,5.80870507]
["bitfinex","ETHUSD",1728577002977,4.15148,2408.8,2408.5,0.70671873]
["bitfinex","ETHUSD",1728577003183,4.15148,2408.8,2408.4,5.96450549]
["bitfinex","ETHUSD",1728577003380,4.1513,2408.9,2408.5,5.9188098]
["bitfinex","ETHUSD",1728577003616,4.1513,2408.9,2408.5,4.15182]
["bitfinex","ETHUSD",1728577003932,4.1513,2408.9,2408.4,6.80384056]
["bitfinex","ETHUSD",1728577004086,4.15144,2408.8,2408.5,0.70702532]
["bitfinex","ETHUSD",1728577004287,4.97622,2409.3,2408.7,4.15149]
["bitfinex","ETHUSD",1728577004288,4.15066,2409.3,2408.7,4.15149]
["bitfinex","ETHUSD",1728577004634,4.15095,2409.1,2408.6,4.92586]
["bitfinex","ETHUSD",1728577004938,4.151,2409.1,2408.6,4.92586]
["bitfinex","ETHUSD",1728577005085,4.15118,2409.0,2408.6,4.92586]
["bitfinex","ETHUSD",1728577005485,4.15118,2409.0,2408.7,0.08302363]
["bitfinex","ETHUSD",1728577005885,4.15095,2409.1,2408.7,0.08302363]
["bitfinex","ETHUSD",1728577006131,4.15095,2409.1,2408.6,4.92586]
["bitfinex","ETHUSD",1728577006336,4.15095,2409.1,2408.7,4.23463362]
["bitfinex","ETHUSD",1728577006781,4.15078,2409.2,2408.7,8.38611362]
["bitfinex","ETHUSD",1728577006986,4.15078,2409.2,2408.7,8.30309]
["bitfinex","ETHUSD",1728577007275,3.0,2409.5,2408.8,0.08302359]
["bitfinex","ETHUSD",1728577007401,4.15044,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1728577007734,8.301,2409.4,2409.0,0.08301363]
["bitfinex","ETHUSD",1728577008029,0.91232,2409.4,2408.6,1.83429406]
["bitfinex","ETHUSD",1728577008228,5.59953037,2409.3,2408.4,0.7729]
["bitfinex","ETHUSD",1728577008442,0.91232,2409.4,2408.2,0.7729]
["bitfinex","ETHUSD",1728577008443,4.1523,2408.3,2408.2,0.7729]
["bitfinex","ETHUSD",1728577008732,4.1523,2408.3,2407.9,0.83930507]
["bitfinex","ETHUSD",1728577008733,4.15203,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1728577009025,4.04293355,2408.8,2408.3,4.15219]
["bitfinex","ETHUSD",1728577009332,4.97358,2408.9,2408.4,0.85593576]
["bitfinex","ETHUSD",1728577009333,4.15137,2408.9,2408.4,0.85593576]
["bitfinex","ETHUSD",1728577009627,4.15088,2409.2,2408.6,4.15177]
["bitfinex","ETHUSD",1728577009926,4.15088,2409.2,2408.3,3.0]
["bitfinex","ETHUSD",1728577009927,4.1506,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728577010096,4.1506,2409.3,2408.9,4.23427468]
["bitfinex","ETHUSD",1728577010298,4.15076,2409.2,2408.8,4.91727]
["bitfinex","ETHUSD",1728577010725,4.15076,2409.2,2408.8,4.91734]
["bitfinex","ETHUSD",1728577011148,4.15111,2409.0,2408.8,0.7659]
["bitfinex","ETHUSD",1728577011346,4.15111,2409.0,2408.7,0.415177]
["bitfinex","ETHUSD",1728577011847,4.15085,2409.2,2408.7,4.64972889]
["bitfinex","ETHUSD",1728577012014,4.15085,2409.2,2408.7,0.49819889]
["bitfinex","ETHUSD",1728577012015,4.15104,2409.1,2408.7,0.49819889]
["bitfinex","ETHUSD",1728577012221,4.15104,2409.1,2408.7,0.415177]
["bitfinex","ETHUSD",1728577012434,4.15104,2409.1,2408.7,4.64979861]
["bitfinex","ETHUSD",1728577012837,4.15078,2409.2,2408.8,0.95673886]
["bitfinex","ETHUSD",1728577015230,4.15108,2409.1,2408.8,0.95673886]
["bitfinex","ETHUSD",1728577015444,4.15108,2409.1,2408.7,0.49819861]
["bitfinex","ETHUSD",1728577015647,4.1511,2409.0,2408.7,0.415177]
["bitfinex","ETHUSD",1728577015847,4.15094,2409.1,2408.7,4.64980865]
["bitfinex","ETHUSD",1728577016346,4.1511,2409.0,2408.7,0.49819865]
["bitfinex","ETHUSD",1728577016522,4.1511,2409.0,2408.7,0.415177]
["bitfinex","ETHUSD",1728577016706,4.15096,2409.1,2408.7,0.49819892]
["bitfinex","ETHUSD",1728577017050,8.30202,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1728577017266,4.15096,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1728577017445,8.30198,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1728577017647,2.93252932,2409.6,2408.7,4.15161]
["bitfinex","ETHUSD",1728577017648,4.15083,2409.2,2408.7,4.23451168]
["bitfinex","ETHUSD",1728577017854,4.15083,2409.2,2408.8,4.15136]
["bitfinex","ETHUSD",1728577018142,4.15083,2409.2,2408.8,5.06653717]
["bitfinex","ETHUSD",1728577018350,4.1505,2409.4,2408.8,5.14955886]
["bitfinex","ETHUSD",1728577018709,4.15026,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1728577018950,4.15009,2409.6,2409.2,4.15073]
["bitfinex","ETHUSD",1728577019156,4.15009,2409.6,2409.2,0.830156]
["bitfinex","ETHUSD",1728577019309,4.15041,2409.4,2408.9,4.9722]
["bitfinex","ETHUSD",1728577019514,4.77369504,2409.8,2408.9,4.9722]
["bitfinex","ETHUSD",1728577019515,4.15036,2409.5,2409.1,0.08300908]
["bitfinex","ETHUSD",1728577019854,4.15083,2409.2,2408.9,0.8211]
["bitfinex","ETHUSD",1728577020010,8.30132,2409.3,2408.9,0.90411577]
["bitfinex","ETHUSD",1728577020210,8.30132,2409.3,2408.9,1.91633506]
["bitfinex","ETHUSD",1728577020416,4.15077,2409.2,2408.9,1.83331929]
["bitfinex","ETHUSD",1728577020911,4.15059,2409.3,2408.9,6.06758434]
["bitfinex","ETHUSD",1728577020912,4.15062,2409.3,2408.9,6.06758434]
["bitfinex","ETHUSD",1728577021233,4.15076,2409.2,2408.9,1.91633434]
["bitfinex","ETHUSD",1728577021435,4.1507,2409.3,2408.9,1.91633434]
["bitfinex","ETHUSD",1728577021614,4.15078,2409.2,2408.9,0.90411505]
["bitfinex","ETHUSD",1728577022025,4.1507,2409.3,2408.9,0.90411505]
["bitfinex","ETHUSD",1728577022403,0.763,2409.4,2408.9,0.08301505]
["bitfinex","ETHUSD",1728577022613,0.763,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1728577022614,4.15045,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1728577022777,1.71142926,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728577022778,4.15001,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728577022963,8.30002,2409.7,2409.3,4.1505]
["bitfinex","ETHUSD",1728577023170,4.15001,2409.7,2409.3,4.23350081]
["bitfinex","ETHUSD",1728577023520,4.15007,2409.6,2409.2,5.06500196]
["bitfinex","ETHUSD",1728577024121,4.15001,2409.7,2409.3,4.15053]
["bitfinex","ETHUSD",1728577024462,4.15069,2409.3,2409.1,0.7584]
["bitfinex","ETHUSD",1728577024698,4.15065,2409.3,2408.9,0.87321184]
["bitfinex","ETHUSD",1728577024906,4.15108,2409.1,2408.9,0.7902]
["bitfinex","ETHUSD",1728577025102,4.15101,2409.1,2408.9,0.7902]
["bitfinex","ETHUSD",1728577025664,0.826,2409.4,2408.9,2.011381]
["bitfinex","ETHUSD",1728577025903,4.15017,2409.6,2409.1,4.15078]
["bitfinex","ETHUSD",1728577026147,4.15017,2409.6,2409.2,0.83930501]
["bitfinex","ETHUSD",1728577026627,4.15007,2409.6,2409.2,4.90704]
["bitfinex","ETHUSD",1728577026787,4.15031,2409.5,2409.2,0.7563]
["bitfinex","ETHUSD",1728577027487,4.15047,2409.4,2409.2,0.7563]
["bitfinex","ETHUSD",1728577027819,4.15047,2409.4,2409.0,4.97578]
["bitfinex","ETHUSD",1728577027984,4.15047,2409.4,2409.1,0.6196961]
["bitfinex","ETHUSD",1728577028492,4.15007,2409.6,2409.2,4.15059]
["bitfinex","ETHUSD",1728577028711,4.15065,2409.3,2409.1,0.6196961]
["bitfinex","ETHUSD",1728577028912,4.15043,2409.4,2409.0,5.05879354]
["bitfinex","ETHUSD",1728577029439,8.92375504,2409.7,2409.0,5.05879354]
["bitfinex","ETHUSD",1728577029440,4.15022,2409.6,2409.0,5.05879354]
["bitfinex","ETHUSD",1728577029592,4.15043,2409.4,2409.0,5.05879354]
["bitfinex","ETHUSD",1728577029793,4.15081,2409.2,2409.0,0.8247]
["bitfinex","ETHUSD",1728577030323,4.15088,2409.2,2409.0,0.8247]
["bitfinex","ETHUSD",1728577030534,4.15088,2409.2,2408.8,0.778]
["bitfinex","ETHUSD",1728577030696,4.15127,2408.9,2408.8,0.778]
["bitfinex","ETHUSD",1728577030895,4.15127,2408.9,2408.5,0.778]
["bitfinex","ETHUSD",1728577031196,4.15114,2409.0,2408.5,5.01291373]
["bitfinex","ETHUSD",1728577031423,4.15096,2409.1,2408.6,4.15162]
["bitfinex","ETHUSD",1728577031619,4.15096,2409.1,2408.7,4.23463186]
["bitfinex","ETHUSD",1728577031948,4.93004,2409.4,2408.7,5.15104705]
["bitfinex","ETHUSD",1728577032238,4.151,2409.1,2408.7,5.15104705]
["bitfinex","ETHUSD",1728577033132,8.30208,2409.1,2408.7,0.99944705]
["bitfinex","ETHUSD",1728577033365,4.15103,2409.1,2408.7,0.99944705]
["bitfinex","ETHUSD",1728577034012,4.15103,2409.1,2408.7,5.15102705]
["bitfinex","ETHUSD",1728577034212,4.71142926,2409.5,2408.9,4.90841]
["bitfinex","ETHUSD",1728577034401,4.15055,2409.4,2409.0,4.2340918]
["bitfinex","ETHUSD",1728577034899,4.15077,2409.2,2408.9,0.7572]
["bitfinex","ETHUSD",1728577035095,4.15077,2409.2,2408.9,1.75623447]
["bitfinex","ETHUSD",1728577035699,4.15065,2409.3,2409.0,0.08301367]
["bitfinex","ETHUSD",1728577036036,4.15077,2409.2,2409.0,0.08301367]
["bitfinex","ETHUSD",1728577036413,4.15077,2409.2,2408.9,0.7572]
["bitfinex","ETHUSD",1728577037943,4.15105,2409.1,2408.7,0.7537]
["bitfinex","ETHUSD",1728577038112,6.67860926,2409.6,2408.7,0.08302362]
["bitfinex","ETHUSD",1728577038113,4.15137,2408.9,2408.7,0.08302362]
["bitfinex","ETHUSD",1728577038303,4.15137,2408.9,2408.6,0.08302462]
["bitfinex","ETHUSD",1728577038728,4.15104,2409.1,2408.6,0.08302462]
["bitfinex","ETHUSD",1728577038729,4.15122,2409.0,2408.6,4.23479462]
["bitfinex","ETHUSD",1728577039107,0.81,2409.3,2408.5,0.7537]
["bitfinex","ETHUSD",1728577039301,1.44523043,2409.5,2408.5,0.7537]
["bitfinex","ETHUSD",1728577039302,4.15082,2409.2,2408.6,0.08302867]
["bitfinex","ETHUSD",1728577039616,4.15082,2409.2,2408.8,0.7703]
["bitfinex","ETHUSD",1728577039802,4.15082,2409.2,2408.9,0.0830133]
["bitfinex","ETHUSD",1728577040004,4.15082,2409.2,2408.8,0.8533133]
["bitfinex","ETHUSD",1728577040229,4.15072,2409.3,2408.8,0.8533133]
["bitfinex","ETHUSD",1728577040434,4.15088,2409.2,2408.8,1.35379463]
["bitfinex","ETHUSD",1728577040703,4.15095,2409.1,2408.8,1.27078133]
["bitfinex","ETHUSD",1728577041041,4.15076,2409.2,2408.8,0.7703]
["bitfinex","ETHUSD",1728577041243,4.15095,2409.1,2408.8,0.7703]
["bitfinex","ETHUSD",1728577041449,4.15124,2409.0,2408.5,4.92209]
["bitfinex","ETHUSD",1728577041647,4.15124,2409.0,2408.7,0.08302316]
["bitfinex","ETHUSD",1728577041949,4.15178,2408.6,2408.5,0.7703]
["bitfinex","ETHUSD",1728577042159,4.15205,2408.5,2408.3,0.7703]
["bitfinex","ETHUSD",1728577042442,4.15205,2408.5,2408.1,0.83930507]
["bitfinex","ETHUSD",1728577042443,4.15222,2408.4,2408.1,0.7703]
["bitfinex","ETHUSD",1728577043230,4.15205,2408.5,2408.1,0.7703]
["bitfinex","ETHUSD",1728577043432,4.15171,2408.7,2408.1,5.00597151]
["bitfinex","ETHUSD",1728577043433,4.15181,2408.6,2408.1,5.00597151]
["bitfinex","ETHUSD",1728577043634,4.15171,2408.7,2408.2,5.79524315]
["bitfinex","ETHUSD",1728577043834,4.15145,2408.8,2408.5,0.7703]
["bitfinex","ETHUSD",1728577044213,4.15162,2408.7,2408.5,0.7703]
["bitfinex","ETHUSD",1728577044640,4.15162,2408.7,2408.4,0.08303154]
["bitfinex","ETHUSD",1728577045251,4.15146,2408.8,2408.4,0.08303154]
["bitfinex","ETHUSD",1728577045425,4.15146,2408.8,2408.4,4.23515154]
["bitfinex","ETHUSD",1728577045620,4.15134,2408.9,2408.4,0.08303154]
["bitfinex","ETHUSD",1728577045855,4.15151,2408.8,2408.4,1.03072799]
["bitfinex","ETHUSD",1728577046361,4.04099787,2409.0,2408.3,0.7826]
["bitfinex","ETHUSD",1728577046569,4.04099787,2409.0,2408.0,8.0433]
["bitfinex","ETHUSD",1728577046570,4.15223,2408.4,2408.0,8.0433]
["bitfinex","ETHUSD",1728577046730,4.15223,2408.4,2408.0,0.7733]
["bitfinex","ETHUSD",1728577047052,4.15221,2408.4,2408.0,4.92607]
["bitfinex","ETHUSD",1728577047231,4.15199,2408.5,2408.0,4.92607]
["bitfinex","ETHUSD",1728577047428,4.15199,2408.5,2408.1,0.907897]
["bitfinex","ETHUSD",1728577047633,4.15215,2408.4,2408.1,0.907897]
["bitfinex","ETHUSD",1728577049576,5.75242713,2409.0,2408.0,4.92607]
["bitfinex","ETHUSD",1728577049577,4.04099787,2408.6,2408.0,0.7733]
["bitfinex","ETHUSD",1728577049740,4.04099787,2408.6,2407.7,5.03471223]
["bitfinex","ETHUSD",1728577049741,4.15265,2408.1,2407.7,5.03471223]
["bitfinex","ETHUSD",1728577049940,4.15265,2408.1,2407.7,0.7984]
["bitfinex","ETHUSD",1728577049941,4.15291,2408.0,2407.7,0.7984]
["bitfinex","ETHUSD",1728577050133,4.15291,2408.0,2407.7,2.435948]
["bitfinex","ETHUSD",1728577050469,4.15291,2408.0,2407.7,2.5190046]
["bitfinex","ETHUSD",1728577050640,4.94403,2408.3,2407.8,4.15314]
["bitfinex","ETHUSD",1728577050836,4.15243,2408.3,2407.8,5.18920808]
["bitfinex","ETHUSD",1728577051457,8.30482,2408.3,2407.8,5.18920808]
["bitfinex","ETHUSD",1728577051627,4.96479,2408.6,2408.0,4.15279]
["bitfinex","ETHUSD",1728577051628,4.15221,2408.4,2408.0,4.15279]
["bitfinex","ETHUSD",1728577051977,4.15232,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1728577052267,4.15216,2408.4,2408.0,0.59363409]
["bitfinex","ETHUSD",1728577052429,4.15216,2408.4,2408.1,0.8296]
["bitfinex","ETHUSD",1728577052632,4.15198,2408.5,2408.1,4.98224]
["bitfinex","ETHUSD",1728577052843,4.56056099,2408.7,2408.1,0.91264549]
["bitfinex","ETHUSD",1728577053039,2.17707898,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1728577053040,4.15096,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1728577053244,4.15105,2409.1,2408.8,0.7833]
["bitfinex","ETHUSD",1728577053771,4.1512,2409.0,2408.7,0.830335]
["bitfinex","ETHUSD",1728577054356,4.1513,2408.9,2408.6,0.08302354]
["bitfinex","ETHUSD",1728577054545,4.15111,2409.0,2408.6,4.2347751]
["bitfinex","ETHUSD",1728577054873,4.15068,2409.3,2408.6,0.0830251]
["bitfinex","ETHUSD",1728577055070,4.15043,2409.4,2408.8,0.8295]
["bitfinex","ETHUSD",1728577055369,4.15066,2409.3,2408.9,0.08301324]
["bitfinex","ETHUSD",1728577055534,4.15042,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577055734,8.30096,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577055935,8.30096,2409.4,2408.9,0.58939556]
["bitfinex","ETHUSD",1728577055936,8.30094,2409.4,2408.9,0.58939556]
["bitfinex","ETHUSD",1728577056159,8.30094,2409.4,2408.9,4.74063556]
["bitfinex","ETHUSD",1728577057165,4.15073,2409.3,2408.9,0.50638232]
["bitfinex","ETHUSD",1728577057329,4.1511,2409.0,2408.8,0.8295]
["bitfinex","ETHUSD",1728577057524,4.1511,2409.0,2408.6,8.30338]
["bitfinex","ETHUSD",1728577057525,4.1511,2409.0,2408.6,4.95438]
["bitfinex","ETHUSD",1728577058126,4.1511,2409.0,2408.6,4.95437]
["bitfinex","ETHUSD",1728577058328,4.15095,2409.1,2408.6,0.8027]
["bitfinex","ETHUSD",1728577058528,4.15111,2409.0,2408.6,5.449915]
["bitfinex","ETHUSD",1728577058956,4.15111,2409.0,2408.6,1.298165]
["bitfinex","ETHUSD",1728577059167,8.3023,2409.0,2408.6,1.298165]
["bitfinex","ETHUSD",1728577059365,4.15111,2409.0,2408.6,5.449925]
["bitfinex","ETHUSD",1728577060642,8.97622787,2409.4,2408.7,4.15161]
["bitfinex","ETHUSD",1728577060844,4.1506,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728577061485,4.15084,2409.2,2408.8,4.70471001]
["bitfinex","ETHUSD",1728577063177,4.15136,2408.9,2408.6,0.8027]
["bitfinex","ETHUSD",1728577063489,8.30272,2408.9,2408.6,0.8027]
["bitfinex","ETHUSD",1728577063657,4.15136,2408.9,2408.6,0.8027]
["bitfinex","ETHUSD",1728577063850,4.15106,2409.1,2408.6,0.8027]
["bitfinex","ETHUSD",1728577064083,4.15113,2409.0,2408.6,0.8027]
["bitfinex","ETHUSD",1728577064553,4.15113,2409.0,2408.6,4.95446]
["bitfinex","ETHUSD",1728577064775,4.15113,2409.0,2408.6,5.87340176]
["bitfinex","ETHUSD",1728577065101,4.15113,2409.0,2408.6,5.95642931]
["bitfinex","ETHUSD",1728577065386,4.15113,2409.0,2408.6,5.87340176]
["bitfinex","ETHUSD",1728577065764,4.15096,2409.1,2408.7,4.23461758]
["bitfinex","ETHUSD",1728577065988,4.82569787,2409.4,2408.7,5.24541505]
["bitfinex","ETHUSD",1728577066295,4.15049,2409.4,2408.9,4.15113]
["bitfinex","ETHUSD",1728577066456,4.15031,2409.5,2409.0,4.23398346]
["bitfinex","ETHUSD",1728577066650,4.15031,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1728577066853,4.15031,2409.5,2409.1,0.83848735]
["bitfinex","ETHUSD",1728577067051,0.7848,2409.6,2409.0,4.15101]
["bitfinex","ETHUSD",1728577067251,4.15025,2409.5,2409.1,4.23385905]
["bitfinex","ETHUSD",1728577068221,8.30059,2409.5,2409.1,4.15085]
["bitfinex","ETHUSD",1728577068519,4.15025,2409.5,2409.1,4.15085]
["bitfinex","ETHUSD",1728577069247,4.15113,2409.0,2408.8,0.7666]
["bitfinex","ETHUSD",1728577069531,4.15113,2409.0,2408.6,0.8199]
["bitfinex","ETHUSD",1728577069684,4.80719787,2409.2,2408.5,4.15194]
["bitfinex","ETHUSD",1728577070017,4.15112,2409.0,2408.5,4.15194]
["bitfinex","ETHUSD",1728577070185,4.15129,2408.9,2408.6,1.557391]
["bitfinex","ETHUSD",1728577070526,4.15094,2409.1,2408.7,4.94174]
["bitfinex","ETHUSD",1728577070822,4.95744,2409.4,2408.8,4.15128]
["bitfinex","ETHUSD",1728577071121,4.15066,2409.3,2408.9,0.0830153]
["bitfinex","ETHUSD",1728577071321,4.15066,2409.3,2408.9,4.2342453]
["bitfinex","ETHUSD",1728577071496,4.15066,2409.3,2408.9,4.15123]
["bitfinex","ETHUSD",1728577071697,4.15082,2409.2,2408.8,4.15128]
["bitfinex","ETHUSD",1728577071893,4.15082,2409.2,2408.9,0.08301532]
["bitfinex","ETHUSD",1728577072200,4.1506,2409.3,2408.9,4.23421532]
["bitfinex","ETHUSD",1728577073232,4.1506,2409.3,2408.9,4.1512]
["bitfinex","ETHUSD",1728577073922,4.1506,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1728577074125,4.1506,2409.3,2408.9,4.15114]
["bitfinex","ETHUSD",1728577074289,4.15077,2409.2,2408.8,4.15136]
["bitfinex","ETHUSD",1728577074627,4.1506,2409.3,2408.9,4.645406]
["bitfinex","ETHUSD",1728577074815,4.1506,2409.3,2408.9,4.72842139]
["bitfinex","ETHUSD",1728577075634,4.1506,2409.3,2408.9,0.57717139]
["bitfinex","ETHUSD",1728577075816,4.15079,2409.2,2408.9,0.5771714]
["bitfinex","ETHUSD",1728577076120,4.15079,2409.2,2408.9,0.494156]
["bitfinex","ETHUSD",1728577076289,4.15079,2409.2,2408.8,8.30272]
["bitfinex","ETHUSD",1728577076490,4.15079,2409.2,2408.8,8.30267]
["bitfinex","ETHUSD",1728577076712,4.15079,2409.2,2408.8,4.15132]
["bitfinex","ETHUSD",1728577077018,4.1506,2409.3,2408.9,4.23414544]
["bitfinex","ETHUSD",1728577077333,4.15015,2409.6,2409.2,4.15064]
["bitfinex","ETHUSD",1728577077538,4.15015,2409.6,2409.2,4.23364635]
["bitfinex","ETHUSD",1728577078027,4.15015,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1728577078028,4.15031,2409.5,2409.1,4.15084]
["bitfinex","ETHUSD",1728577078225,4.15031,2409.5,2409.1,5.056273]
["bitfinex","ETHUSD",1728577079524,4.15031,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1728577079693,4.15003,2409.7,2409.2,0.08300646]
["bitfinex","ETHUSD",1728577079895,4.1501,2409.6,2409.2,4.23366646]
["bitfinex","ETHUSD",1728577080132,4.15003,2409.7,2409.4,0.7528]
["bitfinex","ETHUSD",1728577080292,4.14969,2409.9,2409.4,5.81682464]
["bitfinex","ETHUSD",1728577080493,0.65038221,2410.1,2409.8,4.14965]
["bitfinex","ETHUSD",1728577080735,4.94156,2410.2,2409.4,5.81686464]
["bitfinex","ETHUSD",1728577080736,4.14964,2409.9,2409.4,1.66649464]
["bitfinex","ETHUSD",1728577080951,4.14976,2409.8,2409.4,5.81686464]
["bitfinex","ETHUSD",1728577081237,4.14976,2409.8,2409.4,1.66649464]
["bitfinex","ETHUSD",1728577081238,4.14989,2409.7,2409.4,1.66649464]
["bitfinex","ETHUSD",1728577081397,4.14976,2409.8,2409.2,0.7916]
["bitfinex","ETHUSD",1728577081398,4.15014,2409.6,2409.2,0.7916]
["bitfinex","ETHUSD",1728577081598,4.15033,2409.5,2409.2,0.7916]
["bitfinex","ETHUSD",1728577082988,8.30071,2409.5,2409.2,0.7916]
["bitfinex","ETHUSD",1728577083198,4.15041,2409.4,2409.2,0.7916]
["bitfinex","ETHUSD",1728577083730,4.15071,2409.3,2408.6,4.9508]
["bitfinex","ETHUSD",1728577083928,4.15085,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1728577084303,4.15094,2409.1,2408.6,0.7991]
["bitfinex","ETHUSD",1728577084491,4.15117,2409.0,2408.6,5.03389697]
["bitfinex","ETHUSD",1728577084692,4.15094,2409.1,2408.6,5.03389697]
["bitfinex","ETHUSD",1728577084939,4.15094,2409.1,2408.6,6.67946867]
["bitfinex","ETHUSD",1728577085701,4.15094,2409.1,2408.6,2.52769867]
["bitfinex","ETHUSD",1728577085939,4.15094,2409.1,2408.7,4.15154]
["bitfinex","ETHUSD",1728577086460,4.15094,2409.1,2408.8,0.08302009]
["bitfinex","ETHUSD",1728577086629,4.15094,2409.1,2408.7,4.15154]
["bitfinex","ETHUSD",1728577087726,4.15082,2409.2,2408.8,0.08302014]
["bitfinex","ETHUSD",1728577087941,4.15099,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1728577088143,4.15075,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1728577088453,4.15093,2409.1,2408.8,0.08302015]
["bitfinex","ETHUSD",1728577088745,4.15093,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1728577088919,4.15093,2409.1,2408.7,4.23452017]
["bitfinex","ETHUSD",1728577089241,4.15093,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1728577089854,4.15082,2409.2,2408.8,4.23446019]
["bitfinex","ETHUSD",1728577090085,8.30166,2409.2,2408.8,4.23446019]
["bitfinex","ETHUSD",1728577090242,4.15082,2409.2,2408.8,0.08302019]
["bitfinex","ETHUSD",1728577090446,4.15061,2409.3,2408.8,1.00153721]
["bitfinex","ETHUSD",1728577090645,4.15052,2409.4,2409.0,0.8158]
["bitfinex","ETHUSD",1728577091066,4.15052,2409.4,2409.0,4.96688]
["bitfinex","ETHUSD",1728577091289,4.15028,2409.5,2409.1,4.15089]
["bitfinex","ETHUSD",1728577091557,4.1499,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1728577091761,12.17069787,2410.1,2409.4,0.7805]
["bitfinex","ETHUSD",1728577092062,4.15,2409.7,2409.4,0.7805]
["bitfinex","ETHUSD",1728577092782,4.15,2409.7,2409.4,0.86349921]
["bitfinex","ETHUSD",1728577093095,4.15,2409.7,2409.4,0.7805]
["bitfinex","ETHUSD",1728577093658,4.15,2409.7,2409.4,0.86349923]
["bitfinex","ETHUSD",1728577093855,4.14974,2409.8,2409.4,5.01389923]
["bitfinex","ETHUSD",1728577094483,4.14994,2409.7,2409.4,0.86349923]
["bitfinex","ETHUSD",1728577094797,4.14994,2409.7,2409.4,0.7805]
["bitfinex","ETHUSD",1728577095590,4.15008,2409.6,2409.4,0.7805]
["bitfinex","ETHUSD",1728577095753,4.14991,2409.7,2409.4,0.7805]
["bitfinex","ETHUSD",1728577096601,4.14975,2409.8,2409.4,4.9309]
["bitfinex","ETHUSD",1728577096896,4.14971,2409.9,2409.5,4.15016]
["bitfinex","ETHUSD",1728577097054,4.14929,2410.1,2409.7,4.14988]
["bitfinex","ETHUSD",1728577097254,4.14929,2410.1,2409.8,0.8146]
["bitfinex","ETHUSD",1728577098611,4.14939,2410.0,2409.8,0.8146]
["bitfinex","ETHUSD",1728577098811,4.14998,2409.7,2409.3,0.8255]
["bitfinex","ETHUSD",1728577099073,4.14998,2409.7,2409.4,0.08299931]
["bitfinex","ETHUSD",1728577099361,8.29997,2409.7,2409.4,0.08299931]
["bitfinex","ETHUSD",1728577099653,8.29998,2409.7,2409.4,0.08299931]
["bitfinex","ETHUSD",1728577099860,4.14998,2409.7,2409.3,4.97601]
["bitfinex","ETHUSD",1728577100056,4.14975,2409.8,2409.4,0.08299934]
["bitfinex","ETHUSD",1728577100273,4.14996,2409.7,2409.4,0.08299934]
["bitfinex","ETHUSD",1728577100915,4.81479787,2409.9,2409.4,0.08299934]
["bitfinex","ETHUSD",1728577100916,4.15008,2409.6,2409.4,0.08299934]
["bitfinex","ETHUSD",1728577101116,4.15041,2409.4,2409.1,0.08300331]
["bitfinex","ETHUSD",1728577101888,4.15041,2409.4,2408.9,0.8255]
["bitfinex","ETHUSD",1728577101889,4.15069,2409.3,2408.9,4.97675]
["bitfinex","ETHUSD",1728577102065,4.15069,2409.3,2408.6,4.92276]
["bitfinex","ETHUSD",1728577102066,4.1511,2409.0,2408.6,4.92276]
["bitfinex","ETHUSD",1728577102265,4.04099787,2409.3,2408.6,9.07443]
["bitfinex","ETHUSD",1728577102266,4.15094,2409.1,2408.6,9.07443]
["bitfinex","ETHUSD",1728577102490,4.15094,2409.1,2408.6,5.830203]
["bitfinex","ETHUSD",1728577102669,4.15094,2409.1,2408.6,9.981903]
["bitfinex","ETHUSD",1728577102979,8.19173787,2409.3,2408.6,9.981903]
["bitfinex","ETHUSD",1728577102980,4.15123,2409.0,2408.6,0.7711]
["bitfinex","ETHUSD",1728577103277,4.15123,2409.0,2408.6,4.92287]
["bitfinex","ETHUSD",1728577103647,4.447291,2409.3,2408.7,0.08302696]
["bitfinex","ETHUSD",1728577103852,4.15077,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1728577104071,4.15077,2409.2,2408.8,4.2344386]
["bitfinex","ETHUSD",1728577104251,4.15094,2409.1,2408.8,0.0830186]
["bitfinex","ETHUSD",1728577106236,0.830171,2409.1,2408.6,0.7711]
["bitfinex","ETHUSD",1728577106441,0.830171,2409.1,2408.3,3.0]
["bitfinex","ETHUSD",1728577106442,4.15213,2408.4,2408.3,0.7556]
["bitfinex","ETHUSD",1728577106648,4.15247,2408.2,2408.0,0.7556]
["bitfinex","ETHUSD",1728577106892,8.30443,2408.4,2408.0,0.7556]
["bitfinex","ETHUSD",1728577107179,4.15265,2408.1,2408.0,0.7556]
["bitfinex","ETHUSD",1728577107379,4.15233,2408.3,2407.6,4.15341]
["bitfinex","ETHUSD",1728577107380,4.15233,2408.3,2407.7,4.90893]
["bitfinex","ETHUSD",1728577107595,4.15258,2408.2,2407.7,4.90893]
["bitfinex","ETHUSD",1728577108486,4.15258,2408.2,2407.7,0.7556]
["bitfinex","ETHUSD",1728577108796,4.15258,2408.2,2407.7,0.83865162]
["bitfinex","ETHUSD",1728577108996,4.15258,2408.2,2407.7,5.49111778]
["bitfinex","ETHUSD",1728577109206,8.30515,2408.2,2407.7,5.49111778]
["bitfinex","ETHUSD",1728577109362,4.15257,2408.2,2407.7,5.49111778]
["bitfinex","ETHUSD",1728577109563,4.15232,2408.3,2407.8,8.3061]
["bitfinex","ETHUSD",1728577109779,4.15232,2408.3,2407.9,0.08305082]
["bitfinex","ETHUSD",1728577109994,4.15248,2408.2,2407.8,4.15304]
["bitfinex","ETHUSD",1728577110275,4.15248,2408.2,2407.8,1.03914226]
["bitfinex","ETHUSD",1728577110963,4.80659787,2408.5,2407.8,5.19229226]
["bitfinex","ETHUSD",1728577110964,8.95870787,2408.5,2407.8,5.19229226]
["bitfinex","ETHUSD",1728577111283,11.19209787,2409.0,2407.8,5.19229226]
["bitfinex","ETHUSD",1728577111284,4.15167,2408.7,2408.0,0.8165]
["bitfinex","ETHUSD",1728577111485,4.15136,2408.9,2408.5,0.8165]
["bitfinex","ETHUSD",1728577111687,4.15113,2409.0,2408.5,5.05137987]
["bitfinex","ETHUSD",1728577111889,4.15127,2408.9,2408.5,5.05137987]
["bitfinex","ETHUSD",1728577112105,4.15138,2408.9,2408.5,1.81989586]
["bitfinex","ETHUSD",1728577112704,2.1724653,2409.7,2408.8,4.15135]
["bitfinex","ETHUSD",1728577112705,4.15045,2409.4,2408.8,4.15135]
["bitfinex","ETHUSD",1728577112862,4.90002,2409.8,2408.9,0.08301435]
["bitfinex","ETHUSD",1728577112863,4.89994,2409.8,2408.9,0.08301435]
["bitfinex","ETHUSD",1728577113061,4.15061,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1728577113369,4.15033,2409.5,2408.9,0.08301159]
["bitfinex","ETHUSD",1728577113575,8.19099787,2409.7,2409.2,8.30138]
["bitfinex","ETHUSD",1728577113576,4.15,2409.7,2409.2,8.30138]
["bitfinex","ETHUSD",1728577113758,4.15,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1728577113961,4.15,2409.7,2409.2,8.38430483]
["bitfinex","ETHUSD",1728577114213,4.14966,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1728577114499,4.14964,2409.9,2409.4,4.20400474]
["bitfinex","ETHUSD",1728577114709,4.14964,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1728577114868,4.14946,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1728577115195,4.14946,2410.0,2409.6,5.00304164]
["bitfinex","ETHUSD",1728577115394,4.14903,2410.2,2409.6,9.15299164]
["bitfinex","ETHUSD",1728577115603,4.14903,2410.2,2409.6,4.91995]
["bitfinex","ETHUSD",1728577115604,5.04873279,2410.2,2409.6,4.91995]
["bitfinex","ETHUSD",1728577115764,5.04873279,2410.2,2409.7,0.08299165]
["bitfinex","ETHUSD",1728577115968,4.14903,2410.2,2409.7,0.08299165]
["bitfinex","ETHUSD",1728577116213,4.1492,2410.1,2409.7,0.08299165]
["bitfinex","ETHUSD",1728577116603,4.0992,2410.1,2409.7,0.08299165]
["bitfinex","ETHUSD",1728577116910,4.14851,2410.5,2409.7,0.08299165]
["bitfinex","ETHUSD",1728577116911,4.14828,2410.7,2410.1,4.14909]
["bitfinex","ETHUSD",1728577117413,4.14851,2410.6,2410.1,0.08297514]
["bitfinex","ETHUSD",1728577117575,4.14851,2410.6,2410.1,4.23213514]
["bitfinex","ETHUSD",1728577117772,4.14851,2410.6,2410.1,5.14813765]
["bitfinex","ETHUSD",1728577117973,4.14821,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1728577118210,4.14813,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1728577118412,4.14802,2410.8,2410.4,0.08296416]
["bitfinex","ETHUSD",1728577118588,4.14802,2410.8,2410.4,4.23164416]
["bitfinex","ETHUSD",1728577119085,4.14947,2410.0,2409.7,0.7659]
["bitfinex","ETHUSD",1728577119897,4.14958,2409.9,2409.4,4.96987]
["bitfinex","ETHUSD",1728577120158,4.09947,2410.0,2409.4,4.96987]
["bitfinex","ETHUSD",1728577120480,4.14955,2409.9,2409.4,4.96987]
["bitfinex","ETHUSD",1728577121103,4.14955,2409.9,2409.4,9.12017]
["bitfinex","ETHUSD",1728577121407,8.24899,2410.0,2409.4,10.1035973]
["bitfinex","ETHUSD",1728577121610,4.09947,2410.0,2409.5,4.1502]
["bitfinex","ETHUSD",1728577121817,4.14921,2410.1,2409.6,8.29998]
["bitfinex","ETHUSD",1728577122018,4.14915,2410.2,2409.6,8.29998]
["bitfinex","ETHUSD",1728577122019,8.29834,2410.2,2409.6,8.29998]
["bitfinex","ETHUSD",1728577122178,4.14915,2410.2,2409.7,4.14985]
["bitfinex","ETHUSD",1728577122722,4.14875,2410.4,2409.9,4.14951]
["bitfinex","ETHUSD",1728577122924,0.8142,2410.6,2410.0,4.23226237]
["bitfinex","ETHUSD",1728577122925,4.14854,2410.5,2410.0,4.23226237]
["bitfinex","ETHUSD",1728577123132,8.29646,2410.7,2410.1,4.14911]
["bitfinex","ETHUSD",1728577123298,4.14819,2410.7,2410.1,4.23208254]
["bitfinex","ETHUSD",1728577123689,4.14804,2410.8,2410.3,4.14874]
["bitfinex","ETHUSD",1728577124202,4.14804,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1728577124402,4.14824,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1728577124730,4.14804,2410.8,2410.4,0.7659]
["bitfinex","ETHUSD",1728577125405,4.14804,2410.8,2410.4,4.91458]
["bitfinex","ETHUSD",1728577125844,4.14784,2410.9,2410.4,4.91458]
["bitfinex","ETHUSD",1728577126341,0.1193777,2411.0,2410.6,0.8008]
["bitfinex","ETHUSD",1728577126503,0.1193777,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1728577126906,0.1193777,2411.0,2410.9,4.21805366]
["bitfinex","ETHUSD",1728577127324,0.1193777,2411.0,2410.9,4.99049905]
["bitfinex","ETHUSD",1728577127499,0.1193777,2411.0,2410.9,5.90434596]
["bitfinex","ETHUSD",1728577127714,0.1193777,2411.0,2410.9,5.94560244]
["bitfinex","ETHUSD",1728577128113,0.1193777,2411.0,2410.9,5.86266691]
["bitfinex","ETHUSD",1728577128557,0.1193777,2411.0,2410.9,1.71484691]
["bitfinex","ETHUSD",1728577128853,0.1193777,2411.0,2410.9,0.801]
["bitfinex","ETHUSD",1728577129229,0.1193777,2411.0,2410.9,0.88394448]
["bitfinex","ETHUSD",1728577129665,0.1193777,2411.0,2410.9,0.801]
["bitfinex","ETHUSD",1728577130466,0.1193777,2411.0,2410.9,5.03176452]
["bitfinex","ETHUSD",1728577130676,0.1193777,2411.0,2410.9,5.94972797]
["bitfinex","ETHUSD",1728577130973,0.1193777,2411.0,2410.9,5.86678345]
["bitfinex","ETHUSD",1728577131735,0.1193777,2411.0,2410.9,1.71896345]
["bitfinex","ETHUSD",1728577132265,0.1193777,2411.0,2410.6,0.792]
["bitfinex","ETHUSD",1728577132266,4.2670277,2411.0,2410.6,0.792]
["bitfinex","ETHUSD",1728577132586,4.1479,2410.9,2410.6,0.792]
["bitfinex","ETHUSD",1728577132740,0.1193777,2411.0,2410.3,0.792]
["bitfinex","ETHUSD",1728577133081,4.14801,2410.8,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577133268,4.14824,2410.7,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577133576,4.14801,2410.8,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577134558,0.1193777,2411.0,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577134763,4.14807,2410.8,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577135368,0.004,2410.5,2410.4,0.08296437]
["bitfinex","ETHUSD",1728577135544,0.004,2410.5,2410.4,4.73401681]
["bitfinex","ETHUSD",1728577135746,4.14796,2410.9,2410.4,4.73401681]
["bitfinex","ETHUSD",1728577135969,4.2670477,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1728577136147,4.2670477,2411.0,2410.6,0.08295845]
["bitfinex","ETHUSD",1728577136477,0.1193777,2411.0,2410.6,0.08295845]
["bitfinex","ETHUSD",1728577136657,0.1193777,2411.0,2410.7,4.93962]
["bitfinex","ETHUSD",1728577136852,0.1193777,2411.0,2410.8,0.08294799]
["bitfinex","ETHUSD",1728577137472,0.1193777,2411.0,2410.7,9.58993784]
["bitfinex","ETHUSD",1728577137473,0.1193777,2411.0,2410.7,0.7916]
["bitfinex","ETHUSD",1728577137686,4.2670377,2411.0,2410.7,0.7916]
["bitfinex","ETHUSD",1728577137835,4.14784,2410.9,2410.7,0.7916]
["bitfinex","ETHUSD",1728577138174,4.2670377,2411.0,2410.5,4.2313576]
["bitfinex","ETHUSD",1728577138550,0.004,2410.6,2410.5,4.2313576]
["bitfinex","ETHUSD",1728577138988,0.004,2410.6,2410.5,5.1987496]
["bitfinex","ETHUSD",1728577139486,0.004,2410.6,2410.5,1.0503496]
["bitfinex","ETHUSD",1728577139647,0.004,2410.6,2410.5,5.1988596]
["bitfinex","ETHUSD",1728577140073,0.004,2410.6,2410.5,1.0503496]
["bitfinex","ETHUSD",1728577140269,4.14786,2410.9,2410.5,0.0829576]
["bitfinex","ETHUSD",1728577140553,0.1193777,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1728577140765,4.2670577,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1728577141001,0.1193777,2411.0,2410.7,4.23105665]
["bitfinex","ETHUSD",1728577141171,0.1193777,2411.0,2410.7,8.80222232]
["bitfinex","ETHUSD",1728577141378,0.1193777,2411.0,2410.9,4.96202]
["bitfinex","ETHUSD",1728577141765,0.1193777,2411.0,2410.9,5.0449613]
["bitfinex","ETHUSD",1728577142401,0.8309,2411.8,2410.9,8.0449613]
["bitfinex","ETHUSD",1728577142561,0.7721,2412.0,2411.0,1.62219613]
["bitfinex","ETHUSD",1728577142764,4.14669,2411.6,2411.1,4.23029254]
["bitfinex","ETHUSD",1728577143002,4.14626,2411.9,2411.2,4.14718]
["bitfinex","ETHUSD",1728577143003,4.14647,2411.7,2411.2,4.14718]
["bitfinex","ETHUSD",1728577143185,4.14647,2411.7,2411.3,0.08293088]
["bitfinex","ETHUSD",1728577143883,4.14628,2411.8,2411.3,4.22994088]
["bitfinex","ETHUSD",1728577144058,4.14628,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1728577144266,4.14611,2411.9,2411.4,4.2298907]
["bitfinex","ETHUSD",1728577144468,4.14611,2411.9,2411.5,0.8116]
["bitfinex","ETHUSD",1728577144689,4.91807,2412.0,2411.5,0.89452605]
["bitfinex","ETHUSD",1728577144997,4.91807,2412.0,2411.5,0.8116]
["bitfinex","ETHUSD",1728577144998,4.14619,2411.9,2411.5,0.8116]
["bitfinex","ETHUSD",1728577145197,0.7721,2412.0,2411.6,0.08292409]
["bitfinex","ETHUSD",1728577145400,4.14587,2412.1,2411.6,0.08292409]
["bitfinex","ETHUSD",1728577145610,4.14603,2412.0,2411.6,4.14653]
["bitfinex","ETHUSD",1728577145900,4.14594,2412.0,2411.6,4.14653]
["bitfinex","ETHUSD",1728577146259,4.14594,2412.0,2411.7,0.08291808]
["bitfinex","ETHUSD",1728577146674,4.14549,2412.3,2411.9,4.14602]
["bitfinex","ETHUSD",1728577147373,4.14549,2412.3,2411.8,0.7904]
["bitfinex","ETHUSD",1728577147374,4.14519,2412.5,2411.8,0.7904]
["bitfinex","ETHUSD",1728577147570,4.14559,2412.2,2411.6,0.7554]
["bitfinex","ETHUSD",1728577147772,5.53014376,2412.4,2411.4,7.35292446]
["bitfinex","ETHUSD",1728577148101,4.14655,2411.7,2411.3,0.7554]
["bitfinex","ETHUSD",1728577148307,4.90543,2412.0,2411.3,0.7554]
["bitfinex","ETHUSD",1728577148308,4.1467,2411.6,2411.3,0.7554]
["bitfinex","ETHUSD",1728577148488,4.14663,2411.6,2411.3,0.7554]
["bitfinex","ETHUSD",1728577148675,4.14652,2411.7,2411.3,0.7554]
["bitfinex","ETHUSD",1728577148875,4.14652,2411.7,2411.3,0.83833281]
["bitfinex","ETHUSD",1728577149177,4.14643,2411.8,2411.3,1.33689709]
["bitfinex","ETHUSD",1728577149378,4.14643,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1728577149622,4.14643,2411.8,2411.5,0.08292658]
["bitfinex","ETHUSD",1728577149911,4.14643,2411.8,2411.3,4.90252]
["bitfinex","ETHUSD",1728577150086,4.14643,2411.8,2411.3,4.90245]
["bitfinex","ETHUSD",1728577150911,4.14643,2411.8,2411.3,9.0495]
["bitfinex","ETHUSD",1728577151081,4.14643,2411.8,2411.4,0.08292668]
["bitfinex","ETHUSD",1728577151789,4.14612,2411.9,2411.4,4.22983668]
["bitfinex","ETHUSD",1728577152173,4.14612,2411.9,2411.5,4.14677]
["bitfinex","ETHUSD",1728577152376,4.14612,2411.9,2411.5,0.08292432]
["bitfinex","ETHUSD",1728577152687,4.14612,2411.9,2411.4,5.06017567]
["bitfinex","ETHUSD",1728577152886,4.14637,2411.8,2411.3,4.90252]
["bitfinex","ETHUSD",1728577153523,4.14637,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1728577154314,4.14591,2412.1,2411.4,8.29383]
["bitfinex","ETHUSD",1728577154315,4.14613,2411.9,2411.4,8.29383]
["bitfinex","ETHUSD",1728577154526,8.29239,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1728577154827,4.14613,2411.9,2411.4,8.29375]
["bitfinex","ETHUSD",1728577155133,4.14587,2412.1,2411.4,4.14687]
["bitfinex","ETHUSD",1728577155322,4.14618,2411.9,2411.5,4.2297144]
["bitfinex","ETHUSD",1728577155645,4.14618,2411.9,2411.6,0.8033]
["bitfinex","ETHUSD",1728577155797,4.14587,2412.1,2411.7,4.14637]
["bitfinex","ETHUSD",1728577155992,4.14587,2412.1,2411.7,4.73254928]
["bitfinex","ETHUSD",1728577157207,4.14587,2412.1,2411.7,0.58617928]
["bitfinex","ETHUSD",1728577158093,4.14594,2412.0,2411.6,0.8033]
["bitfinex","ETHUSD",1728577158305,4.14611,2411.9,2411.6,0.8033]
["bitfinex","ETHUSD",1728577158698,4.14615,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1728577159037,4.14607,2412.0,2411.6,4.14656]
["bitfinex","ETHUSD",1728577159238,4.14606,2412.0,2411.6,4.2294544]
["bitfinex","ETHUSD",1728577159397,4.1457,2412.2,2411.7,0.8128]
["bitfinex","ETHUSD",1728577159398,4.14583,2412.1,2411.7,0.8128]
["bitfinex","ETHUSD",1728577159732,4.14583,2412.1,2411.7,4.95925]
["bitfinex","ETHUSD",1728577160036,4.14612,2411.9,2411.7,0.8128]
["bitfinex","ETHUSD",1728577160458,4.14612,2411.9,2411.5,4.95957]
["bitfinex","ETHUSD",1728577160594,0.7885,2412.3,2411.5,0.8128]
["bitfinex","ETHUSD",1728577160595,4.81972688,2412.3,2411.5,0.8128]
["bitfinex","ETHUSD",1728577160801,4.14626,2411.9,2411.5,0.8128]
["bitfinex","ETHUSD",1728577161095,4.14651,2411.7,2411.5,0.8128]
["bitfinex","ETHUSD",1728577161295,4.14651,2411.7,2410.6,4.1482]
["bitfinex","ETHUSD",1728577161296,0.7871,2411.6,2410.9,0.7727]
["bitfinex","ETHUSD",1728577161567,4.14756,2411.1,2410.8,0.08294986]
["bitfinex","ETHUSD",1728577161747,4.14742,2411.2,2410.8,0.08294986]
["bitfinex","ETHUSD",1728577161892,4.14742,2411.2,2410.8,4.73124485]
["bitfinex","ETHUSD",1728577162418,4.14742,2411.2,2410.7,0.7727]
["bitfinex","ETHUSD",1728577162419,4.14766,2411.0,2410.7,0.7727]
["bitfinex","ETHUSD",1728577162741,4.14767,2411.0,2410.7,0.7727]
["bitfinex","ETHUSD",1728577163232,8.29451,2411.3,2410.8,4.23087521]
["bitfinex","ETHUSD",1728577163437,4.14732,2411.2,2410.7,4.92078]
["bitfinex","ETHUSD",1728577163598,4.14732,2411.2,2410.7,5.827698]
["bitfinex","ETHUSD",1728577163798,4.14738,2411.2,2410.7,9.975788]
["bitfinex","ETHUSD",1728577163998,8.29484,2411.2,2410.7,5.827698]
["bitfinex","ETHUSD",1728577164229,4.14738,2411.2,2410.7,5.827698]
["bitfinex","ETHUSD",1728577164437,4.14738,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1728577164596,4.14738,2411.2,2410.7,9.975798]
["bitfinex","ETHUSD",1728577164934,8.29485,2411.2,2410.7,5.827698]
["bitfinex","ETHUSD",1728577165130,4.14738,2411.2,2410.7,5.827698]
["bitfinex","ETHUSD",1728577165366,0.7871,2411.4,2410.7,0.7727]
["bitfinex","ETHUSD",1728577165538,4.14783,2410.9,2410.5,4.14834]
["bitfinex","ETHUSD",1728577165840,8.29576,2410.9,2410.5,4.14834]
["bitfinex","ETHUSD",1728577166012,4.14783,2410.9,2410.5,4.14834]
["bitfinex","ETHUSD",1728577166542,4.14774,2411.0,2410.5,4.14834]
["bitfinex","ETHUSD",1728577166747,4.14774,2411.0,2410.6,0.08295846]
["bitfinex","ETHUSD",1728577167127,4.1479,2410.9,2410.6,0.08295846]
["bitfinex","ETHUSD",1728577167450,4.14801,2410.8,2410.5,1.204834]
["bitfinex","ETHUSD",1728577167603,4.14843,2410.6,2410.2,4.90998]
["bitfinex","ETHUSD",1728577167943,4.14825,2410.7,2410.2,4.90995]
["bitfinex","ETHUSD",1728577168140,4.14825,2410.7,2410.2,9.549855]
["bitfinex","ETHUSD",1728577168302,4.148,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1728577169142,4.14764,2411.1,2410.6,4.90924]
["bitfinex","ETHUSD",1728577169349,4.14764,2411.1,2410.6,4.99219857]
["bitfinex","ETHUSD",1728577169506,4.14764,2411.1,2410.6,4.90924]
["bitfinex","ETHUSD",1728577169709,4.14764,2411.1,2410.6,9.05749]
["bitfinex","ETHUSD",1728577169710,8.29517,2411.1,2410.6,9.05749]
["bitfinex","ETHUSD",1728577170239,8.29517,2411.1,2410.6,4.90924]
["bitfinex","ETHUSD",1728577170407,4.14758,2411.1,2410.7,4.14816]
["bitfinex","ETHUSD",1728577170741,4.14757,2411.1,2410.7,4.14816]
["bitfinex","ETHUSD",1728577170957,8.29519,2411.1,2410.7,4.14816]
["bitfinex","ETHUSD",1728577171104,8.29519,2411.1,2410.6,4.90931]
["bitfinex","ETHUSD",1728577171301,8.29519,2411.1,2410.6,5.815092]
["bitfinex","ETHUSD",1728577171515,0.8255,2411.2,2410.6,0.761]
["bitfinex","ETHUSD",1728577171721,4.14769,2411.0,2410.6,0.761]
["bitfinex","ETHUSD",1728577171915,4.14769,2411.0,2410.6,4.90933]
["bitfinex","ETHUSD",1728577172511,4.14769,2411.0,2410.6,0.761]
["bitfinex","ETHUSD",1728577172720,4.14792,2410.9,2410.6,0.761]
["bitfinex","ETHUSD",1728577172946,4.14792,2410.9,2410.5,4.14847]
["bitfinex","ETHUSD",1728577173310,0.8255,2411.2,2410.4,4.93385]
["bitfinex","ETHUSD",1728577173311,4.14803,2410.8,2410.4,0.7853]
["bitfinex","ETHUSD",1728577173514,5.59186548,2411.2,2410.4,0.7853]
["bitfinex","ETHUSD",1728577173515,4.14818,2410.7,2410.4,0.7853]
["bitfinex","ETHUSD",1728577173745,4.14915,2410.2,2409.9,0.809]
["bitfinex","ETHUSD",1728577173949,4.1493,2410.1,2409.6,4.1499]
["bitfinex","ETHUSD",1728577174121,4.1493,2410.1,2409.7,4.14987]
["bitfinex","ETHUSD",1728577174626,4.14915,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1728577174627,4.14915,2410.2,2409.8,4.14968]
["bitfinex","ETHUSD",1728577174823,4.14915,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1728577174824,8.29832,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1728577175030,4.92469,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1728577175361,4.14812,2410.8,2409.9,4.14945]
["bitfinex","ETHUSD",1728577175362,0.8104,2410.5,2410.1,4.14912]
["bitfinex","ETHUSD",1728577175511,4.76636548,2410.9,2410.1,4.14911]
["bitfinex","ETHUSD",1728577175512,4.14843,2410.6,2410.1,4.14911]
["bitfinex","ETHUSD",1728577175708,4.14843,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1728577176352,4.14843,2410.6,2410.1,4.14911]
["bitfinex","ETHUSD",1728577176524,4.1487,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1728577176857,4.14936,2410.1,2409.6,7.90699]
["bitfinex","ETHUSD",1728577177153,4.14912,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1728577177511,4.14949,2410.0,2409.6,7.90704]
["bitfinex","ETHUSD",1728577177851,0.004,2409.8,2409.6,0.757]
["bitfinex","ETHUSD",1728577178747,0.004,2409.8,2409.6,4.90702]
["bitfinex","ETHUSD",1728577179555,0.004,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1728577180641,0.004,2409.8,2409.7,4.23287525]
["bitfinex","ETHUSD",1728577183676,0.004,2409.8,2409.7,7.23287525]
["bitfinex","ETHUSD",1728577183864,4.96878,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728577184076,4.14877,2410.4,2410.0,4.14924]
["bitfinex","ETHUSD",1728577184447,4.96878,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728577184448,4.96875,2410.5,2410.0,8.29848]
["bitfinex","ETHUSD",1728577184764,4.96875,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728577185143,4.96875,2410.5,2410.0,8.29849]
["bitfinex","ETHUSD",1728577185670,0.8202,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1728577185868,4.96871,2410.5,2410.1,4.14911]
["bitfinex","ETHUSD",1728577187381,4.14877,2410.4,2410.0,0.414924]
["bitfinex","ETHUSD",1728577187553,4.14887,2410.3,2410.0,0.414924]
["bitfinex","ETHUSD",1728577187746,4.14887,2410.3,2409.9,4.14954]
["bitfinex","ETHUSD",1728577187951,4.14887,2410.3,2409.8,4.1496]
["bitfinex","ETHUSD",1728577188149,7.0661126,2412.0,2409.5,7.27]
["bitfinex","ETHUSD",1728577188150,8.18555938,2410.0,2409.5,8.0546]
["bitfinex","ETHUSD",1728577188350,8.18555938,2410.0,2408.7,0.84970123]
["bitfinex","ETHUSD",1728577188351,4.1502,2409.6,2409.1,4.93544]
["bitfinex","ETHUSD",1728577188555,0.7759,2409.7,2409.2,4.15061]
["bitfinex","ETHUSD",1728577188785,4.9258,2409.7,2409.2,5.059215]
["bitfinex","ETHUSD",1728577189083,4.15069,2409.3,2408.9,4.90586]
["bitfinex","ETHUSD",1728577189294,4.15041,2409.4,2409.0,4.15108]
["bitfinex","ETHUSD",1728577190085,0.7759,2409.7,2409.1,4.15084]
["bitfinex","ETHUSD",1728577190086,4.15009,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1728577190685,4.15035,2409.5,2409.1,4.15084]
["bitfinex","ETHUSD",1728577190866,4.15035,2409.5,2408.9,4.90584]
["bitfinex","ETHUSD",1728577191187,0.7759,2409.7,2408.9,0.7546]
["bitfinex","ETHUSD",1728577191485,4.9344,2409.0,2408.6,4.1517]
["bitfinex","ETHUSD",1728577192049,0.7832,2409.0,2408.5,0.7821]
["bitfinex","ETHUSD",1728577192354,5.53619028,2408.7,2407.9,0.7724]
["bitfinex","ETHUSD",1728577192553,9.68789028,2408.7,2408.2,4.15236]
["bitfinex","ETHUSD",1728577192877,4.9152,2408.7,2408.2,4.15236]
["bitfinex","ETHUSD",1728577193400,4.9152,2408.7,2408.3,4.15224]
["bitfinex","ETHUSD",1728577193603,4.1514,2408.9,2408.0,0.7765]
["bitfinex","ETHUSD",1728577193772,4.1514,2408.9,2408.4,4.92849]
["bitfinex","ETHUSD",1728577193773,4.15136,2408.9,2408.4,4.92849]
["bitfinex","ETHUSD",1728577193973,4.15155,2408.8,2408.4,0.7765]
["bitfinex","ETHUSD",1728577194278,4.15155,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1728577194964,4.1513,2408.9,2408.4,4.1521]
["bitfinex","ETHUSD",1728577195292,13.88841028,2409.0,2408.4,4.1521]
["bitfinex","ETHUSD",1728577195716,4.15128,2408.9,2408.3,8.30438]
["bitfinex","ETHUSD",1728577196922,4.15128,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1728577197129,0.8132,2409.0,2408.4,0.98869396]
["bitfinex","ETHUSD",1728577197296,0.7997,2409.3,2408.7,0.7697]
["bitfinex","ETHUSD",1728577197476,0.7997,2409.3,2408.9,8.30234]
["bitfinex","ETHUSD",1728577198000,0.7997,2409.3,2408.9,4.15117]
["bitfinex","ETHUSD",1728577198204,0.7997,2409.3,2408.9,8.30234]
["bitfinex","ETHUSD",1728577198430,0.7997,2409.3,2408.9,8.30236]
["bitfinex","ETHUSD",1728577198742,0.7997,2409.3,2408.9,4.15117]
["bitfinex","ETHUSD",1728577199331,0.7997,2409.3,2408.9,5.058385]
["bitfinex","ETHUSD",1728577199699,0.7997,2409.3,2409.0,4.15102]
["bitfinex","ETHUSD",1728577199924,0.7997,2409.3,2408.9,9.209555]
["bitfinex","ETHUSD",1728577200439,0.7907,2409.5,2409.2,4.15067]
["bitfinex","ETHUSD",1728577200601,4.94101,2409.5,2409.0,4.15102]
["bitfinex","ETHUSD",1728577200802,4.15009,2409.6,2409.2,4.1507]
["bitfinex","ETHUSD",1728577201011,0.7907,2409.7,2409.2,0.90311197]
["bitfinex","ETHUSD",1728577201328,0.7907,2409.7,2409.4,4.15031]
["bitfinex","ETHUSD",1728577201529,0.7907,2409.7,2409.0,4.15107]
["bitfinex","ETHUSD",1728577201731,4.15087,2409.2,2408.7,11.42158]
["bitfinex","ETHUSD",1728577201932,0.7724,2409.1,2408.7,6.090917]
["bitfinex","ETHUSD",1728577202228,0.7724,2409.1,2408.8,4.15142]
["bitfinex","ETHUSD",1728577202445,4.15055,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1728577202446,4.15061,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1728577202601,4.15061,2409.3,2408.9,8.30243]
["bitfinex","ETHUSD",1728577202803,0.7724,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577203071,0.7724,2409.4,2409.1,4.15091]
["bitfinex","ETHUSD",1728577203276,0.7724,2409.4,2408.8,4.15128]
["bitfinex","ETHUSD",1728577203574,0.7724,2409.4,2409.0,4.15102]
["bitfinex","ETHUSD",1728577203877,0.7724,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1728577204246,0.7811,2409.6,2409.2,4.15064]
["bitfinex","ETHUSD",1728577204462,4.14995,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1728577204676,4.15042,2409.4,2409.0,4.15094]
["bitfinex","ETHUSD",1728577204876,4.15024,2409.5,2409.0,4.15094]
["bitfinex","ETHUSD",1728577205767,0.7811,2409.6,2409.0,4.15094]
["bitfinex","ETHUSD",1728577205939,0.7811,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728577205940,4.1503,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1728577206342,4.15044,2409.4,2409.0,4.15094]
["bitfinex","ETHUSD",1728577206538,8.30068,2409.5,2409.0,4.15094]
["bitfinex","ETHUSD",1728577206878,0.7811,2409.6,2408.8,5.398928]
["bitfinex","ETHUSD",1728577207060,0.7811,2409.6,2408.9,4.15125]
["bitfinex","ETHUSD",1728577207061,4.15054,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1728577207575,4.15054,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577207739,4.74713853,2409.5,2409.0,8.30205]
["bitfinex","ETHUSD",1728577208261,0.7811,2409.6,2409.3,4.1505]
["bitfinex","ETHUSD",1728577208570,0.7811,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1728577208571,4.93118,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1728577209578,0.7811,2409.6,2409.2,8.30134]
["bitfinex","ETHUSD",1728577209770,0.7811,2409.6,2409.3,4.15049]
["bitfinex","ETHUSD",1728577209971,0.7811,2409.6,2409.3,4.15055]
["bitfinex","ETHUSD",1728577210581,0.7811,2409.6,2409.1,4.15075]
["bitfinex","ETHUSD",1728577210911,4.93127,2409.6,2409.1,8.30157]
["bitfinex","ETHUSD",1728577211112,4.03923556,2409.5,2408.9,4.15112]
["bitfinex","ETHUSD",1728577211273,4.93118,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1728577211471,4.93118,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1728577211781,4.93118,2409.6,2409.1,8.30168]
["bitfinex","ETHUSD",1728577212102,0.8272,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1728577212417,0.8272,2409.8,2409.4,4.15031]
["bitfinex","ETHUSD",1728577212577,4.97699,2409.8,2409.4,4.15031]
["bitfinex","ETHUSD",1728577212787,4.14992,2409.7,2409.3,4.15044]
["bitfinex","ETHUSD",1728577213317,0.8272,2409.8,2409.5,4.15016]
["bitfinex","ETHUSD",1728577213685,0.8272,2409.8,2409.6,4.14989]
["bitfinex","ETHUSD",1728577213901,0.7787,2410.1,2409.6,4.14989]
["bitfinex","ETHUSD",1728577214219,1.67540456,2410.1,2409.8,4.14971]
["bitfinex","ETHUSD",1728577214422,0.41539126,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1728577214577,0.41539126,2410.3,2410.2,4.23200623]
["bitfinex","ETHUSD",1728577215024,4.14801,2410.8,2410.4,4.14864]
["bitfinex","ETHUSD",1728577215174,4.14801,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1728577215379,0.7651,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1728577215686,0.7651,2410.9,2410.3,4.14883]
["bitfinex","ETHUSD",1728577215871,4.62855356,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1728577216071,0.7651,2410.9,2410.0,0.7811]
["bitfinex","ETHUSD",1728577216072,0.7651,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1728577216313,0.7651,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1728577216475,4.91295,2410.9,2410.4,8.29715]
["bitfinex","ETHUSD",1728577216833,0.7651,2410.9,2410.5,4.14837]
["bitfinex","ETHUSD",1728577217115,0.7651,2410.9,2410.6,4.14826]
["bitfinex","ETHUSD",1728577217275,0.7651,2410.9,2410.5,8.2968]
["bitfinex","ETHUSD",1728577217475,0.7651,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1728577218361,5.17356063,2411.3,2410.7,4.148]
["bitfinex","ETHUSD",1728577218362,8.91433112,2411.3,2410.7,4.148]
["bitfinex","ETHUSD",1728577218535,8.91433112,2411.3,2410.6,4.978011]
["bitfinex","ETHUSD",1728577218536,4.14773,2411.0,2410.6,4.14834]
["bitfinex","ETHUSD",1728577218855,4.14773,2411.0,2410.6,4.14824]
["bitfinex","ETHUSD",1728577219060,4.14773,2411.0,2410.6,8.711324]
["bitfinex","ETHUSD",1728577219358,4.14773,2411.0,2410.6,4.563064]
["bitfinex","ETHUSD",1728577219559,0.7777,2411.2,2410.4,4.14855]
["bitfinex","ETHUSD",1728577219764,0.41048204,2411.4,2410.2,4.14895]
["bitfinex","ETHUSD",1728577219765,4.14808,2410.8,2410.2,4.14895]
["bitfinex","ETHUSD",1728577219962,4.14824,2410.7,2410.2,4.14895]
["bitfinex","ETHUSD",1728577220680,4.14836,2410.6,2410.2,4.14895]
["bitfinex","ETHUSD",1728577220959,4.14824,2410.7,2409.9,7.27]
["bitfinex","ETHUSD",1728577220960,4.94865,2410.5,2409.9,11.41942]
["bitfinex","ETHUSD",1728577221262,4.14962,2409.9,2409.3,4.96466]
["bitfinex","ETHUSD",1728577221433,4.94958,2410.0,2409.4,4.15038]
["bitfinex","ETHUSD",1728577221634,4.14965,2409.9,2409.4,4.980464]
["bitfinex","ETHUSD",1728577222363,4.94958,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1728577222364,4.94949,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1728577222925,4.14973,2409.8,2409.4,0.830084]
["bitfinex","ETHUSD",1728577223147,4.14973,2409.8,2409.4,4.15038]
["bitfinex","ETHUSD",1728577223973,0.8001,2410.0,2409.2,4.15066]
["bitfinex","ETHUSD",1728577224174,0.8001,2410.0,2409.3,4.15055]
["bitfinex","ETHUSD",1728577224377,4.14999,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728577224554,4.15011,2409.6,2409.2,4.15066]
["bitfinex","ETHUSD",1728577225171,4.14999,2409.7,2409.2,4.15066]
["bitfinex","ETHUSD",1728577225335,4.14979,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1728577225535,4.14979,2409.8,2409.2,4.15066]
["bitfinex","ETHUSD",1728577225770,4.14973,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1728577226077,8.29957,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1728577226405,4.15016,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728577226705,4.15016,2409.6,2409.0,4.15101]
["bitfinex","ETHUSD",1728577226706,4.15016,2409.6,2409.2,4.15074]
["bitfinex","ETHUSD",1728577227315,4.15016,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1728577227614,4.14989,2409.7,2409.0,4.15098]
["bitfinex","ETHUSD",1728577227784,4.14989,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728577228112,5.059787,2409.8,2409.2,4.15064]
["bitfinex","ETHUSD",1728577228315,5.059787,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1728577228514,4.14982,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1728577228807,4.14982,2409.8,2409.1,0.415098]
["bitfinex","ETHUSD",1728577228808,0.7679,2409.5,2409.1,0.415098]
["bitfinex","ETHUSD",1728577229012,4.15043,2409.4,2409.0,4.15096]
["bitfinex","ETHUSD",1728577229211,4.15043,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1728577229522,4.15043,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577229808,4.91815,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1728577230109,4.1505,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577230313,4.1505,2409.4,2408.9,4.15124]
["bitfinex","ETHUSD",1728577230834,4.1505,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1728577231475,4.1505,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1728577232019,4.1505,2409.4,2409.0,0.08187985]
["bitfinex","ETHUSD",1728577232314,4.15092,2409.1,2409.0,0.08187985]
["bitfinex","ETHUSD",1728577232476,4.92352,2409.1,2409.0,0.08187985]
["bitfinex","ETHUSD",1728577232822,4.92467,2408.5,2408.0,8.30542]
["bitfinex","ETHUSD",1728577232977,4.92457,2408.5,2408.0,8.30543]
["bitfinex","ETHUSD",1728577233204,4.92457,2408.5,2408.1,0.90271531]
["bitfinex","ETHUSD",1728577233411,4.92457,2408.5,2408.1,4.22480231]
["bitfinex","ETHUSD",1728577233652,9.07663,2408.5,2408.1,0.07217231]
["bitfinex","ETHUSD",1728577233948,4.92457,2408.5,2408.1,0.07217231]
["bitfinex","ETHUSD",1728577234114,4.92457,2408.5,2408.1,4.22473231]
["bitfinex","ETHUSD",1728577234508,4.92457,2408.5,2408.1,0.07217231]
["bitfinex","ETHUSD",1728577235647,4.15222,2408.4,2408.1,0.07217231]
["bitfinex","ETHUSD",1728577236050,0.7726,2408.5,2407.8,4.15304]
["bitfinex","ETHUSD",1728577236215,4.1524,2408.3,2408.2,0.06549315]
["bitfinex","ETHUSD",1728577236415,4.1524,2408.3,2407.8,4.15304]
["bitfinex","ETHUSD",1728577236626,4.15237,2408.3,2408.2,0.06549315]
["bitfinex","ETHUSD",1728577236972,5.57918976,2408.3,2408.2,0.06549315]
["bitfinex","ETHUSD",1728577237259,0.7726,2408.5,2408.2,0.06549315]
["bitfinex","ETHUSD",1728577237552,0.7726,2408.5,2408.3,0.06596403]
["bitfinex","ETHUSD",1728577237764,0.7726,2408.5,2407.8,4.15314]
["bitfinex","ETHUSD",1728577237765,8.30446,2408.4,2407.8,4.15314]
["bitfinex","ETHUSD",1728577237928,4.15248,2408.2,2407.9,0.0663]
["bitfinex","ETHUSD",1728577238464,4.96172,2408.0,2407.9,0.0663]
["bitfinex","ETHUSD",1728577238670,0.8089,2408.0,2407.4,0.7989]
["bitfinex","ETHUSD",1728577238969,0.8089,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728577238970,4.96182,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728577239264,4.96182,2408.0,2407.7,0.06646803]
["bitfinex","ETHUSD",1728577239767,4.15301,2407.9,2407.8,0.06638401]
["bitfinex","ETHUSD",1728577239946,4.15301,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1728577240147,4.15301,2407.9,2407.5,4.984413]
["bitfinex","ETHUSD",1728577240355,4.15334,2407.7,2407.6,0.06655205]
["bitfinex","ETHUSD",1728577240560,4.97254,2407.7,2407.6,0.06655205]
["bitfinex","ETHUSD",1728577240769,4.15383,2407.5,2407.0,4.15454]
["bitfinex","ETHUSD",1728577240967,4.15383,2407.5,2407.1,0.06285931]
["bitfinex","ETHUSD",1728577241466,8.30767,2407.5,2407.1,0.06285931]
["bitfinex","ETHUSD",1728577241675,4.15396,2407.4,2407.1,0.06285931]
["bitfinex","ETHUSD",1728577241991,4.15412,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1728577242163,0.8192,2407.2,2406.9,4.15461]
["bitfinex","ETHUSD",1728577242339,0.8192,2407.2,2407.0,4.15453]
["bitfinex","ETHUSD",1728577242541,0.8192,2407.2,2406.8,0.91422]
["bitfinex","ETHUSD",1728577242787,0.8192,2407.2,2406.9,4.15456]
["bitfinex","ETHUSD",1728577243353,4.97342,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1728577243577,0.7783,2407.4,2407.0,4.15437]
["bitfinex","ETHUSD",1728577243885,4.93217,2407.4,2407.0,4.15437]
["bitfinex","ETHUSD",1728577244366,4.93217,2407.4,2406.9,4.15471]
["bitfinex","ETHUSD",1728577244569,4.15408,2407.3,2406.9,4.98566]
["bitfinex","ETHUSD",1728577244954,4.15408,2407.3,2406.9,0.83095]
["bitfinex","ETHUSD",1728577245156,0.7783,2407.4,2406.7,4.15494]
["bitfinex","ETHUSD",1728577245447,4.15456,2407.0,2406.5,4.15527]
["bitfinex","ETHUSD",1728577245652,0.7746,2406.9,2406.5,4.15527]
["bitfinex","ETHUSD",1728577245868,4.92939,2406.9,2406.5,4.15527]
["bitfinex","ETHUSD",1728577246073,4.1549,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1728577246278,0.7746,2406.9,2406.4,0.906963]
["bitfinex","ETHUSD",1728577246279,4.15508,2406.7,2406.4,0.906963]
["bitfinex","ETHUSD",1728577246597,4.15508,2406.7,2406.0,0.8217]
["bitfinex","ETHUSD",1728577246598,0.7746,2406.9,2406.0,0.8217]
["bitfinex","ETHUSD",1728577246766,0.7746,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1728577247097,4.92546,2407.1,2406.6,4.15515]
["bitfinex","ETHUSD",1728577247390,4.92546,2407.1,2406.7,0.05824329]
["bitfinex","ETHUSD",1728577247752,4.15507,2406.7,2406.0,0.827]
["bitfinex","ETHUSD",1728577247992,4.91061,2406.6,2406.1,4.21520155]
["bitfinex","ETHUSD",1728577248404,0.7553,2406.6,2406.2,4.15586]
["bitfinex","ETHUSD",1728577248707,0.7553,2406.6,2406.2,4.15585]
["bitfinex","ETHUSD",1728577248894,0.7553,2406.6,2406.3,0.0590925]
["bitfinex","ETHUSD",1728577249088,4.91054,2406.6,2406.3,0.0590925]
["bitfinex","ETHUSD",1728577249289,4.15549,2406.5,2406.0,4.98319]
["bitfinex","ETHUSD",1728577249520,4.91054,2406.6,2406.4,0.05900839]
["bitfinex","ETHUSD",1728577249731,4.91054,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728577249895,4.815013,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728577250095,4.815013,2406.6,2406.3,0.0590925]
["bitfinex","ETHUSD",1728577250405,4.815013,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728577250616,4.815013,2406.6,2406.4,0.05900839]
["bitfinex","ETHUSD",1728577250921,4.815013,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728577251135,4.815013,2406.6,2406.5,0.05892428]
["bitfinex","ETHUSD",1728577251491,4.815013,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1728577251492,4.15541,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1728577251916,4.815023,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1728577252126,4.815023,2406.6,2406.2,4.21506662]
["bitfinex","ETHUSD",1728577252847,0.659773,2406.6,2406.2,4.21506662]
["bitfinex","ETHUSD",1728577253033,4.96536,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1728577253216,4.96536,2406.8,2406.3,9.0947]
["bitfinex","ETHUSD",1728577253546,4.96536,2406.8,2406.4,4.21466391]
["bitfinex","ETHUSD",1728577254207,0.8066,2407.0,2406.6,4.15516]
["bitfinex","ETHUSD",1728577254705,0.8066,2407.0,2406.7,0.05884161]
["bitfinex","ETHUSD",1728577255421,4.96122,2407.0,2406.7,0.05884161]
["bitfinex","ETHUSD",1728577255819,4.96116,2407.0,2406.7,0.05884161]
["bitfinex","ETHUSD",1728577256117,0.8066,2407.0,2406.7,5.05083077]
["bitfinex","ETHUSD",1728577256915,0.8066,2407.0,2406.7,0.89577077]
["bitfinex","ETHUSD",1728577257101,4.15472,2406.9,2406.7,0.05884161]
["bitfinex","ETHUSD",1728577257417,4.15472,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1728577257947,0.8066,2407.0,2406.6,4.1552]
["bitfinex","ETHUSD",1728577258113,4.15451,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1728577258508,4.15451,2407.1,2406.8,0.0587896]
["bitfinex","ETHUSD",1728577258810,4.15423,2407.2,2406.7,4.15498]
["bitfinex","ETHUSD",1728577259149,4.15423,2407.2,2406.9,0.05870552]
["bitfinex","ETHUSD",1728577259310,5.27155229,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1728577259311,4.15444,2407.1,2406.8,0.0587896]
["bitfinex","ETHUSD",1728577259510,1.22233268,2407.3,2407.0,0.05862144]
["bitfinex","ETHUSD",1728577259726,4.15423,2407.2,2407.0,0.05862144]
["bitfinex","ETHUSD",1728577259910,4.15423,2407.2,2406.8,4.95012]
["bitfinex","ETHUSD",1728577260107,5.37650268,2407.3,2407.1,0.05853738]
["bitfinex","ETHUSD",1728577260318,5.37650268,2407.3,2406.8,9.10489]
["bitfinex","ETHUSD",1728577260319,4.95807,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1728577260544,8.20299961,2407.5,2407.2,0.05845332]
["bitfinex","ETHUSD",1728577260754,4.15389,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1728577260943,4.15389,2407.4,2407.3,0.05836927]
["bitfinex","ETHUSD",1728577261118,4.15389,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1728577261318,4.15389,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1728577261518,4.15389,2407.4,2407.1,0.05839128]
["bitfinex","ETHUSD",1728577262346,4.1542,2407.2,2407.1,0.05839128]
["bitfinex","ETHUSD",1728577262551,4.15452,2407.1,2406.6,4.9208]
["bitfinex","ETHUSD",1728577263351,4.15452,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728577263513,4.15452,2407.1,2406.6,9.07593]
["bitfinex","ETHUSD",1728577264009,4.15452,2407.1,2406.6,4.92073]
["bitfinex","ETHUSD",1728577264215,4.15452,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728577264445,4.9794,2407.2,2406.8,4.15486]
["bitfinex","ETHUSD",1728577264623,4.9794,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1728577264828,4.15446,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728577265249,4.15455,2407.0,2406.6,4.92081]
["bitfinex","ETHUSD",1728577265450,4.1544,2407.1,2406.6,4.92081]
["bitfinex","ETHUSD",1728577265627,4.1544,2407.1,2406.7,4.15502]
["bitfinex","ETHUSD",1728577266161,4.97948,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1728577267075,4.97948,2407.2,2406.8,0.05868625]
["bitfinex","ETHUSD",1728577267235,4.97948,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1728577267236,4.1544,2407.1,2406.7,4.15502]
["bitfinex","ETHUSD",1728577267435,4.1544,2407.1,2406.9,0.05860217]
["bitfinex","ETHUSD",1728577267734,4.1544,2407.1,2406.7,4.15502]
["bitfinex","ETHUSD",1728577268355,4.15472,2406.9,2406.8,0.05868625]
["bitfinex","ETHUSD",1728577268555,8.20393961,2406.9,2406.8,0.05868625]
["bitfinex","ETHUSD",1728577268750,8.20393961,2406.9,2406.3,4.15567]
["bitfinex","ETHUSD",1728577268751,4.15513,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1728577269545,0.7655,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1728577269749,0.7655,2406.8,2406.5,4.15538]
["bitfinex","ETHUSD",1728577270075,4.95369,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1728577270248,4.15459,2407.0,2406.6,4.15509]
["bitfinex","ETHUSD",1728577270853,4.15459,2407.0,2406.6,8.3102]
["bitfinex","ETHUSD",1728577271178,4.15459,2407.0,2406.5,4.15529]
["bitfinex","ETHUSD",1728577271179,4.15473,2406.9,2406.5,4.15529]
["bitfinex","ETHUSD",1728577271478,4.15483,2406.9,2406.5,4.15529]
["bitfinex","ETHUSD",1728577271838,4.15415,2407.3,2406.8,4.15476]
["bitfinex","ETHUSD",1728577272138,4.15395,2407.4,2407.0,4.15453]
["bitfinex","ETHUSD",1728577272856,8.30791,2407.4,2407.0,4.15453]
["bitfinex","ETHUSD",1728577273060,4.15395,2407.4,2407.0,8.309]
["bitfinex","ETHUSD",1728577273289,4.15364,2407.6,2407.1,0.7793]
["bitfinex","ETHUSD",1728577273471,4.90366,2407.7,2407.2,4.15413]
["bitfinex","ETHUSD",1728577273979,4.93783,2407.9,2407.5,4.15368]
["bitfinex","ETHUSD",1728577274560,4.15303,2407.9,2407.5,4.91268]
["bitfinex","ETHUSD",1728577275089,4.15334,2407.7,2407.5,0.759]
["bitfinex","ETHUSD",1728577275292,4.15334,2407.7,2407.3,4.15386]
["bitfinex","ETHUSD",1728577275490,4.15334,2407.7,2407.3,4.91286]
["bitfinex","ETHUSD",1728577275786,4.56335536,2407.9,2407.3,4.91286]
["bitfinex","ETHUSD",1728577275987,4.15318,2407.8,2407.3,4.91286]
["bitfinex","ETHUSD",1728577276193,4.15347,2407.7,2407.3,4.91286]
["bitfinex","ETHUSD",1728577277463,4.15318,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1728577278008,4.15335,2407.7,2407.3,0.759]
["bitfinex","ETHUSD",1728577278150,4.15355,2407.6,2407.1,4.96182]
["bitfinex","ETHUSD",1728577278351,4.15449,2407.1,2406.9,0.8076]
["bitfinex","ETHUSD",1728577278566,4.15455,2407.0,2406.7,0.8076]
["bitfinex","ETHUSD",1728577278896,4.15449,2407.1,2406.7,0.8076]
["bitfinex","ETHUSD",1728577279095,4.95916,2407.3,2406.7,0.8076]
["bitfinex","ETHUSD",1728577279259,4.15438,2407.1,2406.7,0.8076]
["bitfinex","ETHUSD",1728577279454,5.90958346,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1728577279455,4.15421,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1728577279675,4.1542,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1728577280587,4.04921961,2407.4,2406.8,4.15487]
["bitfinex","ETHUSD",1728577280588,4.15397,2407.4,2406.9,4.15462]
["bitfinex","ETHUSD",1728577280909,4.15397,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1728577281514,4.1541,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1728577281716,4.1541,2407.3,2406.7,0.8076]
["bitfinex","ETHUSD",1728577281905,4.1541,2407.3,2407.0,0.05621049]
["bitfinex","ETHUSD",1728577282116,4.1541,2407.3,2406.8,8.30966]
["bitfinex","ETHUSD",1728577282579,4.1541,2407.3,2406.9,0.05629456]
["bitfinex","ETHUSD",1728577282980,4.1541,2407.3,2406.9,4.21097456]
["bitfinex","ETHUSD",1728577283801,4.1541,2407.3,2406.9,0.05629456]
["bitfinex","ETHUSD",1728577284113,4.1541,2407.3,2406.9,4.21100456]
["bitfinex","ETHUSD",1728577284722,4.15369,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728577284878,8.30685,2407.7,2407.3,4.15391]
["bitfinex","ETHUSD",1728577285084,4.98028,2407.8,2407.3,4.15388]
["bitfinex","ETHUSD",1728577285274,4.98028,2407.8,2407.4,0.05587427]
["bitfinex","ETHUSD",1728577285275,4.15345,2407.7,2407.4,0.05587427]
["bitfinex","ETHUSD",1728577286825,4.15318,2407.8,2407.4,0.05587427]
["bitfinex","ETHUSD",1728577287125,4.15318,2407.8,2407.4,4.20963427]
["bitfinex","ETHUSD",1728577287411,0.8018,2408.0,2407.4,4.20963427]
["bitfinex","ETHUSD",1728577287621,4.15289,2408.0,2407.6,4.92853]
["bitfinex","ETHUSD",1728577287807,4.15289,2408.0,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577287994,4.153,2407.9,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577288196,4.15289,2408.0,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577288829,4.15256,2408.2,2407.7,4.20888218]
["bitfinex","ETHUSD",1728577288830,4.15268,2408.1,2407.7,4.20888218]
["bitfinex","ETHUSD",1728577289030,4.15268,2408.1,2407.7,5.1226814]
["bitfinex","ETHUSD",1728577289181,4.15268,2408.1,2407.7,0.9693614]
["bitfinex","ETHUSD",1728577289723,4.15268,2408.1,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577289724,4.15282,2408.0,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577292441,4.15316,2407.8,2407.7,0.05562218]
["bitfinex","ETHUSD",1728577292794,4.15316,2407.8,2407.2,4.15417]
["bitfinex","ETHUSD",1728577293012,4.15316,2407.8,2407.3,0.05595831]
["bitfinex","ETHUSD",1728577293013,4.15353,2407.6,2407.3,0.05595831]
["bitfinex","ETHUSD",1728577293182,4.15353,2407.6,2407.2,4.15417]
["bitfinex","ETHUSD",1728577293387,4.15353,2407.6,2407.3,0.05595831]
["bitfinex","ETHUSD",1728577293631,4.15353,2407.6,2407.2,4.15417]
["bitfinex","ETHUSD",1728577293835,4.15336,2407.7,2407.3,4.20977224]
["bitfinex","ETHUSD",1728577296127,0.799,2407.9,2407.3,4.20977224]
["bitfinex","ETHUSD",1728577296128,4.15303,2407.9,2407.5,4.92967]
["bitfinex","ETHUSD",1728577296516,4.15303,2407.9,2407.6,0.05550723]
["bitfinex","ETHUSD",1728577297035,0.7999,2408.1,2407.6,0.05550723]
["bitfinex","ETHUSD",1728577297246,4.15324,2407.8,2407.6,0.05550723]
["bitfinex","ETHUSD",1728577297457,4.15334,2407.7,2407.6,0.05550723]
["bitfinex","ETHUSD",1728577297645,4.15334,2407.7,2407.3,4.9252]
["bitfinex","ETHUSD",1728577297822,4.15334,2407.7,2407.6,0.05548236]
["bitfinex","ETHUSD",1728577298153,4.15334,2407.7,2407.3,4.9252]
["bitfinex","ETHUSD",1728577298376,4.1532,2407.8,2407.6,0.05548236]
["bitfinex","ETHUSD",1728577298514,4.1532,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1728577298853,4.15303,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1728577299010,4.15303,2407.9,2407.5,0.05370252]
["bitfinex","ETHUSD",1728577299212,4.1532,2407.8,2407.5,0.05370252]
["bitfinex","ETHUSD",1728577299828,4.15343,2407.7,2407.5,0.05370252]
["bitfinex","ETHUSD",1728577300011,4.15343,2407.7,2407.3,4.92514]
["bitfinex","ETHUSD",1728577300242,4.15343,2407.7,2407.4,0.05378655]
["bitfinex","ETHUSD",1728577300440,4.04921961,2408.0,2407.4,0.05378655]
["bitfinex","ETHUSD",1728577300661,4.15348,2407.7,2407.4,0.05378655]
["bitfinex","ETHUSD",1728577301731,4.15353,2407.6,2407.4,0.05378655]
["bitfinex","ETHUSD",1728577302959,4.15338,2407.7,2407.4,0.05378655]
["bitfinex","ETHUSD",1728577303316,4.15296,2408.0,2407.4,4.20762655]
["bitfinex","ETHUSD",1728577303511,1.24517623,2408.3,2407.7,0.825]
["bitfinex","ETHUSD",1728577303717,4.97387,2408.5,2407.9,4.15282]
["bitfinex","ETHUSD",1728577303945,4.97387,2408.5,2408.1,4.97757]
["bitfinex","ETHUSD",1728577303946,4.15197,2408.5,2408.1,4.97757]
["bitfinex","ETHUSD",1728577304116,4.15197,2408.5,2408.1,0.825]
["bitfinex","ETHUSD",1728577304311,4.15208,2408.5,2408.2,0.05313927]
["bitfinex","ETHUSD",1728577304637,4.15214,2408.4,2408.2,0.05313927]
["bitfinex","ETHUSD",1728577304841,4.1523,2408.3,2408.2,0.05313927]
["bitfinex","ETHUSD",1728577305482,4.152,2408.5,2407.9,4.97782]
["bitfinex","ETHUSD",1728577305682,4.15182,2408.6,2408.2,0.04975231]
["bitfinex","ETHUSD",1728577305887,4.15182,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728577306101,4.15113,2409.0,2408.4,4.97698]
["bitfinex","ETHUSD",1728577306299,2.53844684,2409.2,2408.6,8.3034]
["bitfinex","ETHUSD",1728577306300,4.15093,2409.1,2408.6,8.3034]
["bitfinex","ETHUSD",1728577306451,4.15093,2409.1,2408.6,8.30338]
["bitfinex","ETHUSD",1728577306645,4.15093,2409.1,2408.7,0.0491517]
["bitfinex","ETHUSD",1728577307370,4.15077,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1728577307571,4.15077,2409.2,2408.8,4.92182]
["bitfinex","ETHUSD",1728577307795,4.92636,2409.4,2408.9,0.04883855]
["bitfinex","ETHUSD",1728577307949,8.30066,2409.5,2409.0,4.15097]
["bitfinex","ETHUSD",1728577308148,8.30066,2409.5,2408.9,0.04883855]
["bitfinex","ETHUSD",1728577308149,4.15069,2409.3,2408.9,0.04883855]
["bitfinex","ETHUSD",1728577308445,4.15069,2409.3,2409.1,0.04867069]
["bitfinex","ETHUSD",1728577308446,4.1509,2409.2,2409.1,0.04867069]
["bitfinex","ETHUSD",1728577308575,4.1509,2409.2,2409.0,0.04875461]
["bitfinex","ETHUSD",1728577308747,4.981052,2409.2,2408.8,0.7704]
["bitfinex","ETHUSD",1728577309255,4.15062,2409.3,2408.9,0.04883855]
["bitfinex","ETHUSD",1728577309664,4.15062,2409.3,2408.9,4.20001855]
["bitfinex","ETHUSD",1728577311592,4.15036,2409.5,2408.9,4.20001855]
["bitfinex","ETHUSD",1728577311593,4.15051,2409.4,2408.9,4.20001855]
["bitfinex","ETHUSD",1728577311792,4.56283155,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1728577311999,8.29997,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1728577312217,4.15008,2409.6,2409.3,0.04850286]
["bitfinex","ETHUSD",1728577313005,4.15008,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1728577313571,4.15008,2409.6,2409.1,0.08301021]
["bitfinex","ETHUSD",1728577313884,4.15008,2409.6,2409.1,4.23382021]
["bitfinex","ETHUSD",1728577314085,4.15008,2409.6,2409.1,5.07229623]
["bitfinex","ETHUSD",1728577314479,8.30028,2409.6,2409.1,5.07229623]
["bitfinex","ETHUSD",1728577314687,4.15008,2409.6,2409.1,5.07229623]
["bitfinex","ETHUSD",1728577314889,8.30028,2409.6,2409.1,5.07229623]
["bitfinex","ETHUSD",1728577315299,4.15025,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1728577318796,4.15007,2409.6,2409.1,8.30162]
["bitfinex","ETHUSD",1728577319114,4.15025,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1728577319633,4.14991,2409.7,2409.1,4.15081]
["bitfinex","ETHUSD",1728577319926,4.15008,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1728577320329,4.14991,2409.7,2409.1,4.15079]
["bitfinex","ETHUSD",1728577320515,8.2999,2409.7,2409.2,5.318829]
["bitfinex","ETHUSD",1728577320688,4.15042,2409.4,2409.2,0.7531]
["bitfinex","ETHUSD",1728577320884,4.1503,2409.5,2408.9,4.90427]
["bitfinex","ETHUSD",1728577321131,4.15068,2409.3,2408.9,0.7531]
["bitfinex","ETHUSD",1728577321631,4.15069,2409.3,2408.9,4.90436]
["bitfinex","ETHUSD",1728577322021,8.30138,2409.3,2408.9,0.7531]
["bitfinex","ETHUSD",1728577322204,4.15082,2409.2,2408.9,0.7531]
["bitfinex","ETHUSD",1728577322536,4.15096,2409.1,2408.9,0.7531]
["bitfinex","ETHUSD",1728577322829,4.15082,2409.2,2408.9,0.7531]
["bitfinex","ETHUSD",1728577323745,4.15082,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1728577324289,4.15043,2409.4,2408.8,5.058091]
["bitfinex","ETHUSD",1728577324504,4.15019,2409.6,2408.8,5.058091]
["bitfinex","ETHUSD",1728577324505,4.15019,2409.6,2409.1,0.7634]
["bitfinex","ETHUSD",1728577324646,4.15,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1728577325082,4.15,2409.7,2409.3,4.15056]
["bitfinex","ETHUSD",1728577325383,8.0574,2410.0,2409.3,4.15056]
["bitfinex","ETHUSD",1728577325598,8.0574,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728577325599,4.90692,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1728577325793,0.7574,2410.0,2409.6,4.14994]
["bitfinex","ETHUSD",1728577326093,4.14941,2410.0,2409.6,4.14994]
["bitfinex","ETHUSD",1728577326969,4.14923,2410.1,2409.7,4.19566712]
["bitfinex","ETHUSD",1728577327189,4.56558402,2410.2,2409.8,4.9209]
["bitfinex","ETHUSD",1728577327348,4.14903,2410.2,2409.8,4.9209]
["bitfinex","ETHUSD",1728577327547,4.14903,2410.2,2409.9,0.04560212]
["bitfinex","ETHUSD",1728577327854,5.35169896,2410.3,2409.9,0.04560212]
["bitfinex","ETHUSD",1728577328158,1.20272896,2410.3,2409.9,4.19514212]
["bitfinex","ETHUSD",1728577328686,4.14912,2410.2,2409.9,0.04560212]
["bitfinex","ETHUSD",1728577328990,4.57317431,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1728577329344,4.14876,2410.4,2410.1,0.04381752]
["bitfinex","ETHUSD",1728577329693,4.14888,2410.3,2410.1,0.04381752]
["bitfinex","ETHUSD",1728577329988,4.14876,2410.4,2410.1,0.04381752]
["bitfinex","ETHUSD",1728577330188,4.14849,2410.6,2410.1,4.14904]
["bitfinex","ETHUSD",1728577330502,4.14849,2410.6,2410.3,0.7917]
["bitfinex","ETHUSD",1728577330645,4.97815,2410.6,2410.3,0.7917]
["bitfinex","ETHUSD",1728577330843,4.14811,2410.8,2410.4,4.19215599]
["bitfinex","ETHUSD",1728577331100,4.14786,2410.9,2410.4,4.19215599]
["bitfinex","ETHUSD",1728577331766,4.14786,2410.9,2410.4,4.19224599]
["bitfinex","ETHUSD",1728577332184,4.14786,2410.9,2410.4,4.19215599]
["bitfinex","ETHUSD",1728577332553,4.14822,2410.7,2410.4,0.04356599]
["bitfinex","ETHUSD",1728577332795,4.14851,2410.5,2410.4,0.04356599]
["bitfinex","ETHUSD",1728577333498,4.14851,2410.5,2410.4,0.04130352]
["bitfinex","ETHUSD",1728577333904,4.14802,2410.8,2410.3,4.14879]
["bitfinex","ETHUSD",1728577334188,4.14787,2410.9,2410.4,4.99754646]
["bitfinex","ETHUSD",1728577334392,7.56597393,2411.1,2410.4,1.42970483]
["bitfinex","ETHUSD",1728577334393,0.41838393,2411.1,2410.4,1.42970483]
["bitfinex","ETHUSD",1728577334597,4.14734,2411.2,2410.8,0.8076]
["bitfinex","ETHUSD",1728577335007,8.29513,2411.1,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577335168,4.14748,2411.1,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577336408,4.14733,2411.2,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577337322,4.14749,2411.1,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577337812,8.29507,2411.1,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577338008,4.14765,2411.0,2410.9,0.04094092]
["bitfinex","ETHUSD",1728577338307,4.14765,2411.0,2410.5,0.8181]
["bitfinex","ETHUSD",1728577338308,4.14799,2410.9,2410.5,0.8181]
["bitfinex","ETHUSD",1728577338562,0.52719359,2411.1,2410.9,0.04077504]
["bitfinex","ETHUSD",1728577338671,4.14794,2410.9,2410.5,0.8181]
["bitfinex","ETHUSD",1728577339011,4.14793,2410.9,2410.5,0.8181]
["bitfinex","ETHUSD",1728577339570,4.14824,2410.7,2410.5,0.8181]
["bitfinex","ETHUSD",1728577339906,4.14793,2410.9,2410.5,0.8181]
["bitfinex","ETHUSD",1728577340065,4.14807,2410.8,2410.5,0.8181]
["bitfinex","ETHUSD",1728577340265,4.14807,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1728577340266,4.14865,2410.5,2410.2,0.7521]
["bitfinex","ETHUSD",1728577340512,0.496387,2410.8,2410.2,0.7521]
["bitfinex","ETHUSD",1728577340730,0.496387,2410.8,2410.0,0.7521]
["bitfinex","ETHUSD",1728577340731,4.14909,2410.2,2410.0,0.7521]
["bitfinex","ETHUSD",1728577341072,4.14905,2410.2,2410.0,0.7521]
["bitfinex","ETHUSD",1728577341383,4.14888,2410.3,2410.0,0.7521]
["bitfinex","ETHUSD",1728577342016,4.14888,2410.3,2410.1,0.06260715]
["bitfinex","ETHUSD",1728577343085,4.14903,2410.2,2410.1,0.06260715]
["bitfinex","ETHUSD",1728577343274,4.14888,2410.3,2410.1,0.06260715]
["bitfinex","ETHUSD",1728577345318,1.257887,2410.8,2410.1,0.55902987]
["bitfinex","ETHUSD",1728577345485,7.90965,2410.8,2410.2,4.14892]
["bitfinex","ETHUSD",1728577345689,4.14819,2410.7,2410.2,4.14895]
["bitfinex","ETHUSD",1728577346014,4.14819,2410.7,2410.3,0.06258023]
["bitfinex","ETHUSD",1728577346238,4.14819,2410.7,2410.2,8.2979]
["bitfinex","ETHUSD",1728577346437,4.14819,2410.7,2410.3,0.06256261]
["bitfinex","ETHUSD",1728577346732,4.90952,2410.8,2410.3,4.14882]
["bitfinex","ETHUSD",1728577346890,4.14776,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1728577347097,4.14757,2411.1,2410.7,4.14806]
["bitfinex","ETHUSD",1728577347334,4.14741,2411.2,2410.8,0.414806]
["bitfinex","ETHUSD",1728577347533,4.14741,2411.2,2410.8,4.562786]
["bitfinex","ETHUSD",1728577347735,4.14741,2411.2,2410.9,0.06167156]
["bitfinex","ETHUSD",1728577348092,8.29484,2411.2,2410.9,0.06167156]
["bitfinex","ETHUSD",1728577348291,5.32895948,2411.4,2410.9,0.06167156]
["bitfinex","ETHUSD",1728577348536,4.14725,2411.3,2410.9,0.06167156]
["bitfinex","ETHUSD",1728577348762,1.18185948,2411.4,2410.9,0.06167156]
["bitfinex","ETHUSD",1728577348763,1.18185948,2411.4,2410.9,4.20949156]
["bitfinex","ETHUSD",1728577348971,5.32890948,2411.4,2410.9,9.98257672]
["bitfinex","ETHUSD",1728577349134,4.56440948,2411.4,2410.9,9.98257672]
["bitfinex","ETHUSD",1728577349336,4.14705,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1728577349748,4.14705,2411.4,2410.9,5.83475672]
["bitfinex","ETHUSD",1728577349749,8.29411,2411.4,2411.1,0.06107514]
["bitfinex","ETHUSD",1728577349960,4.14705,2411.4,2411.1,0.06107514]
["bitfinex","ETHUSD",1728577350121,4.14705,2411.4,2410.9,9.92082516]
["bitfinex","ETHUSD",1728577350324,4.14705,2411.4,2411.0,0.74607056]
["bitfinex","ETHUSD",1728577350555,4.14705,2411.4,2411.0,0.80728534]
["bitfinex","ETHUSD",1728577350764,4.14678,2411.6,2411.0,0.89023385]
["bitfinex","ETHUSD",1728577350968,4.14678,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1728577351270,4.14671,2411.6,2411.1,4.97023]
["bitfinex","ETHUSD",1728577351429,4.14671,2411.6,2411.3,0.06079588]
["bitfinex","ETHUSD",1728577351625,4.14671,2411.6,2411.1,9.11764]
["bitfinex","ETHUSD",1728577351626,4.14629,2411.8,2411.1,0.8229]
["bitfinex","ETHUSD",1728577351827,0.8001,2412.0,2411.1,0.8229]
["bitfinex","ETHUSD",1728577351828,4.14684,2411.5,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577352028,4.14679,2411.6,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577352235,4.14676,2411.6,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577352461,4.14681,2411.5,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577352975,4.14676,2411.6,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577353132,4.14676,2411.6,2411.2,5.22088295]
["bitfinex","ETHUSD",1728577353326,4.14676,2411.6,2411.2,1.07359295]
["bitfinex","ETHUSD",1728577353676,4.14697,2411.4,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577353977,4.14682,2411.5,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577354335,4.14714,2411.3,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577354537,4.976553,2411.3,2411.2,0.0609355]
["bitfinex","ETHUSD",1728577354743,4.14743,2411.2,2410.6,5.0086164]
["bitfinex","ETHUSD",1728577355078,4.14779,2411.0,2410.6,0.7774]
["bitfinex","ETHUSD",1728577355373,4.14779,2411.0,2410.6,0.86035802]
["bitfinex","ETHUSD",1728577355937,4.14783,2410.9,2410.6,0.7774]
["bitfinex","ETHUSD",1728577356687,4.14824,2410.7,2410.3,0.7873]
["bitfinex","ETHUSD",1728577356839,9.00559961,2411.1,2410.3,0.7873]
["bitfinex","ETHUSD",1728577357177,4.14825,2410.7,2410.3,0.7873]
["bitfinex","ETHUSD",1728577357533,8.29656,2410.7,2410.3,0.7873]
["bitfinex","ETHUSD",1728577357741,4.14808,2410.8,2410.3,4.93613]
["bitfinex","ETHUSD",1728577357951,4.14796,2410.9,2410.4,0.08296879]
["bitfinex","ETHUSD",1728577357952,8.29591,2410.9,2410.4,0.08296879]
["bitfinex","ETHUSD",1728577358239,4.14795,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1728577359383,4.14757,2411.1,2410.6,4.90101]
["bitfinex","ETHUSD",1728577359536,8.29518,2411.1,2410.6,4.90101]
["bitfinex","ETHUSD",1728577359738,4.14597,2412.0,2410.7,0.490101]
["bitfinex","ETHUSD",1728577359943,4.14601,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1728577360137,0.7833,2412.5,2411.6,4.14661]
["bitfinex","ETHUSD",1728577360372,0.7833,2412.5,2411.9,4.14596]
["bitfinex","ETHUSD",1728577360373,4.92845,2412.5,2411.9,4.14596]
["bitfinex","ETHUSD",1728577360592,4.92789,2412.8,2412.2,4.14547]
["bitfinex","ETHUSD",1728577360737,4.92789,2412.8,2412.0,0.495706]
["bitfinex","ETHUSD",1728577360738,4.14491,2412.6,2412.3,0.8111]
["bitfinex","ETHUSD",1728577360942,4.14459,2412.8,2412.3,0.8111]
["bitfinex","ETHUSD",1728577361136,4.14449,2412.9,2412.3,4.95642]
["bitfinex","ETHUSD",1728577361376,4.14461,2412.8,2412.3,4.95642]
["bitfinex","ETHUSD",1728577361681,4.14461,2412.8,2412.3,0.8111]
["bitfinex","ETHUSD",1728577361682,4.97352,2412.8,2412.3,0.8111]
["bitfinex","ETHUSD",1728577362082,4.14477,2412.7,2412.3,0.8111]
["bitfinex","ETHUSD",1728577362281,4.97352,2412.8,2412.3,0.8111]
["bitfinex","ETHUSD",1728577362509,0.1193777,2413.4,2412.3,0.8111]
["bitfinex","ETHUSD",1728577362510,4.14392,2413.2,2412.6,4.14482]
["bitfinex","ETHUSD",1728577362676,0.9037777,2413.4,2412.6,4.1449]
["bitfinex","ETHUSD",1728577362894,4.14372,2413.3,2412.8,4.89795]
["bitfinex","ETHUSD",1728577363081,4.14372,2413.3,2412.8,0.7534]
["bitfinex","ETHUSD",1728577363082,4.14388,2413.2,2412.8,0.7534]
["bitfinex","ETHUSD",1728577363429,4.1439,2413.2,2412.8,0.7534]
["bitfinex","ETHUSD",1728577363728,4.14406,2413.1,2412.8,0.7534]
["bitfinex","ETHUSD",1728577363916,4.14406,2413.1,2412.5,0.7689]
["bitfinex","ETHUSD",1728577364088,4.14406,2413.1,2412.5,4.91396]
["bitfinex","ETHUSD",1728577364293,0.84069977,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1728577364495,0.84069977,2413.2,2412.5,4.91385]
["bitfinex","ETHUSD",1728577364496,8.28822,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1728577364721,4.14407,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1728577365306,4.14381,2413.3,2412.5,0.7689]
["bitfinex","ETHUSD",1728577365513,4.14381,2413.3,2412.7,4.14465]
["bitfinex","ETHUSD",1728577366134,4.14408,2413.1,2412.5,4.91383]
["bitfinex","ETHUSD",1728577366310,4.1438,2413.3,2412.6,4.14479]
["bitfinex","ETHUSD",1728577366511,4.1438,2413.3,2412.7,4.22749607]
["bitfinex","ETHUSD",1728577366512,4.1439,2413.2,2412.7,4.22749607]
["bitfinex","ETHUSD",1728577366844,0.1193777,2413.4,2412.8,4.14439]
["bitfinex","ETHUSD",1728577366845,4.2629177,2413.4,2412.8,4.14439]
["bitfinex","ETHUSD",1728577367160,0.1193777,2413.4,2413.3,8.4816]
["bitfinex","ETHUSD",1728577367326,4.14175,2414.5,2414.0,0.7658]
["bitfinex","ETHUSD",1728577368239,4.14098,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1728577368601,4.14092,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1728577368942,4.14115,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1728577369134,4.14115,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1728577369135,8.28239,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1728577369438,4.56554281,2415.2,2414.0,0.7658]
["bitfinex","ETHUSD",1728577369751,4.14171,2414.5,2414.0,0.7658]
["bitfinex","ETHUSD",1728577369899,4.14142,2414.7,2414.0,4.90819]
["bitfinex","ETHUSD",1728577370099,4.14159,2414.6,2414.0,4.90819]
["bitfinex","ETHUSD",1728577370444,4.14139,2414.7,2414.1,0.08284188]
["bitfinex","ETHUSD",1728577370596,4.92553,2414.9,2414.2,4.14214]
["bitfinex","ETHUSD",1728577370801,4.14117,2414.8,2414.2,4.14214]
["bitfinex","ETHUSD",1728577371145,4.14117,2414.8,2414.3,0.08283192]
["bitfinex","ETHUSD",1728577371435,4.14103,2414.9,2414.3,4.22470192]
["bitfinex","ETHUSD",1728577371742,4.14113,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1728577371905,4.14103,2414.9,2414.3,0.08282755]
["bitfinex","ETHUSD",1728577372111,4.14103,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1728577372300,4.14103,2414.9,2414.3,0.08282755]
["bitfinex","ETHUSD",1728577372509,4.14072,2415.1,2414.4,4.14179]
["bitfinex","ETHUSD",1728577372716,3.0,2415.2,2414.3,4.14198]
["bitfinex","ETHUSD",1728577373058,4.1411,2414.9,2414.4,4.21707194]
["bitfinex","ETHUSD",1728577373425,4.1413,2414.7,2414.2,0.49290706]
["bitfinex","ETHUSD",1728577374608,4.1413,2414.7,2414.2,4.63496706]
["bitfinex","ETHUSD",1728577374842,4.14117,2414.8,2414.2,4.63496706]
["bitfinex","ETHUSD",1728577375410,4.1413,2414.7,2414.2,0.49290706]
["bitfinex","ETHUSD",1728577375622,4.75820536,2415.0,2414.0,0.7658]
["bitfinex","ETHUSD",1728577375842,4.14156,2414.6,2414.0,0.7658]
["bitfinex","ETHUSD",1728577376015,4.14183,2414.4,2414.0,0.7658]
["bitfinex","ETHUSD",1728577376655,4.14225,2414.2,2414.0,0.7658]
["bitfinex","ETHUSD",1728577376819,4.14262,2414.0,2413.7,0.7753]
["bitfinex","ETHUSD",1728577377425,4.14261,2414.0,2413.7,0.7753]
["bitfinex","ETHUSD",1728577377634,4.14348,2413.5,2413.2,0.7753]
["bitfinex","ETHUSD",1728577377944,4.14301,2413.7,2412.5,12.35]
["bitfinex","ETHUSD",1728577377945,4.14394,2413.2,2412.7,4.91994]
["bitfinex","ETHUSD",1728577378261,4.14394,2413.2,2412.7,0.7753]
["bitfinex","ETHUSD",1728577378773,4.14394,2413.2,2412.7,4.92002]
["bitfinex","ETHUSD",1728577378962,4.14364,2413.4,2412.8,4.22734566]
["bitfinex","ETHUSD",1728577379256,4.14364,2413.4,2412.7,4.92002]
["bitfinex","ETHUSD",1728577379257,4.1439,2413.2,2412.7,0.7753]
["bitfinex","ETHUSD",1728577379416,8.28789,2413.2,2412.7,0.7753]
["bitfinex","ETHUSD",1728577379616,3.27876361,2413.2,2412.8,0.57489017]
["bitfinex","ETHUSD",1728577380464,3.27876361,2413.2,2412.8,0.49201]
["bitfinex","ETHUSD",1728577380614,4.1441,2413.1,2412.8,0.49201]
["bitfinex","ETHUSD",1728577380817,4.1443,2413.0,2412.7,0.7753]
["bitfinex","ETHUSD",1728577381044,4.14451,2412.9,2412.7,0.7753]
["bitfinex","ETHUSD",1728577381245,4.14456,2412.8,2412.7,0.7753]
["bitfinex","ETHUSD",1728577381557,4.14485,2412.7,2412.3,0.7862]
["bitfinex","ETHUSD",1728577381763,8.28871,2413.0,2412.3,4.93147]
["bitfinex","ETHUSD",1728577381916,4.75820536,2413.2,2412.3,4.93147]
["bitfinex","ETHUSD",1728577381917,4.14451,2412.9,2412.4,0.57603752]
["bitfinex","ETHUSD",1728577382116,4.14451,2412.9,2412.4,4.72126752]
["bitfinex","ETHUSD",1728577382369,4.1443,2413.0,2412.4,8.86649752]
["bitfinex","ETHUSD",1728577382553,4.1443,2413.0,2412.5,4.22795052]
["bitfinex","ETHUSD",1728577382749,4.1443,2413.0,2412.5,5.19320327]
["bitfinex","ETHUSD",1728577383057,4.1443,2413.0,2412.5,1.04814327]
["bitfinex","ETHUSD",1728577383575,4.14396,2413.2,2412.6,0.08289053]
["bitfinex","ETHUSD",1728577383892,3.0,2413.6,2412.8,4.14441]
["bitfinex","ETHUSD",1728577383893,4.14364,2413.4,2412.8,4.14441]
["bitfinex","ETHUSD",1728577384076,4.14329,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1728577384255,4.14329,2413.6,2413.2,0.86907301]
["bitfinex","ETHUSD",1728577384456,4.14293,2413.8,2413.2,0.7862]
["bitfinex","ETHUSD",1728577384655,4.1431,2413.7,2413.2,4.92998]
["bitfinex","ETHUSD",1728577384903,4.1431,2413.7,2413.2,5.92852299]
["bitfinex","ETHUSD",1728577385263,4.14275,2413.9,2413.3,4.14369]
["bitfinex","ETHUSD",1728577385477,4.14309,2413.7,2413.2,1.78474299]
["bitfinex","ETHUSD",1728577385694,4.1433,2413.6,2413.2,1.78474299]
["bitfinex","ETHUSD",1728577385904,4.1433,2413.6,2413.2,0.7862]
["bitfinex","ETHUSD",1728577386053,4.14309,2413.7,2413.2,0.7862]
["bitfinex","ETHUSD",1728577386253,4.14309,2413.7,2413.2,0.86906617]
["bitfinex","ETHUSD",1728577386691,8.2862,2413.7,2413.2,0.86906617]
["bitfinex","ETHUSD",1728577387295,4.14336,2413.5,2413.2,0.7862]
["bitfinex","ETHUSD",1728577387502,4.14385,2413.3,2412.9,1.301161]
["bitfinex","ETHUSD",1728577387658,5.29652646,2413.9,2412.6,8.0781]
["bitfinex","ETHUSD",1728577387659,4.14421,2413.0,2412.6,8.0781]
["bitfinex","ETHUSD",1728577387999,8.28935,2412.8,2412.6,0.8081]
["bitfinex","ETHUSD",1728577388305,8.28935,2412.8,2412.1,11.4157]
["bitfinex","ETHUSD",1728577388306,4.14473,2412.7,2412.3,0.7911]
["bitfinex","ETHUSD",1728577388458,4.14498,2412.6,2412.3,2.01178]
["bitfinex","ETHUSD",1728577388798,4.14475,2412.7,2412.3,2.01178]
["bitfinex","ETHUSD",1728577388958,4.14492,2412.6,2412.3,2.01178]
["bitfinex","ETHUSD",1728577389397,4.14475,2412.7,2412.3,2.01178]
["bitfinex","ETHUSD",1728577389553,4.14433,2413.0,2412.3,6.15711]
["bitfinex","ETHUSD",1728577389751,8.90200536,2413.3,2412.3,6.15711]
["bitfinex","ETHUSD",1728577389752,4.14473,2412.7,2412.4,0.8741736]
["bitfinex","ETHUSD",1728577390191,4.14441,2412.9,2412.4,0.8741736]
["bitfinex","ETHUSD",1728577390395,4.1443,2413.0,2412.4,0.8741736]
["bitfinex","ETHUSD",1728577390556,4.1443,2413.0,2412.5,0.08289747]
["bitfinex","ETHUSD",1728577390760,4.1443,2413.0,2412.4,5.0193036]
["bitfinex","ETHUSD",1728577390988,4.14406,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1728577391203,5.29652646,2413.9,2412.8,0.8018]
["bitfinex","ETHUSD",1728577391359,4.14362,2413.4,2412.8,4.94628]
["bitfinex","ETHUSD",1728577391562,4.14362,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1728577391897,4.14362,2413.4,2412.9,5.053424]
["bitfinex","ETHUSD",1728577392051,4.14345,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1728577392252,4.14345,2413.5,2412.9,5.053424]
["bitfinex","ETHUSD",1728577392624,4.14312,2413.7,2413.2,4.14373]
["bitfinex","ETHUSD",1728577392760,4.14312,2413.7,2413.3,0.8066]
["bitfinex","ETHUSD",1728577393097,1.215761,2414.0,2413.3,5.86790462]
["bitfinex","ETHUSD",1728577393098,4.14284,2413.8,2413.3,5.86790462]
["bitfinex","ETHUSD",1728577393303,5.16608391,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1728577393304,4.14243,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1728577393507,0.8116,2414.6,2413.7,4.1429]
["bitfinex","ETHUSD",1728577393673,4.75820536,2414.8,2413.3,0.91771462]
["bitfinex","ETHUSD",1728577393674,4.14164,2414.5,2413.9,4.14262]
["bitfinex","ETHUSD",1728577393886,4.14148,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1728577394059,4.14174,2414.5,2413.9,4.14257]
["bitfinex","ETHUSD",1728577394399,4.14174,2414.5,2413.9,4.638757]
["bitfinex","ETHUSD",1728577394562,4.14174,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1728577394901,4.1414,2414.7,2414.1,4.22514532]
["bitfinex","ETHUSD",1728577395058,5.9971132,2415.1,2414.2,0.8193]
["bitfinex","ETHUSD",1728577395260,4.14107,2414.9,2414.3,0.08282845]
["bitfinex","ETHUSD",1728577395459,4.14122,2414.8,2414.3,4.22472845]
["bitfinex","ETHUSD",1728577395871,4.14107,2414.9,2414.4,4.14179]
["bitfinex","ETHUSD",1728577396074,5.57491073,2415.1,2414.5,4.22436686]
["bitfinex","ETHUSD",1728577396075,4.1407,2415.1,2414.5,4.22436686]
["bitfinex","ETHUSD",1728577396273,4.14076,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1728577396465,4.14096,2414.9,2414.5,4.14155]
["bitfinex","ETHUSD",1728577396797,4.14087,2415.0,2414.5,5.02027028]
["bitfinex","ETHUSD",1728577397000,8.89831536,2415.4,2414.3,4.64630285]
["bitfinex","ETHUSD",1728577397001,4.14104,2414.9,2414.3,4.64630285]
["bitfinex","ETHUSD",1728577397301,4.14087,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1728577397468,0.40977994,2415.3,2414.3,0.50440285]
["bitfinex","ETHUSD",1728577397654,4.14098,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1728577398611,4.75820536,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1728577398612,4.14019,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1728577398952,4.13994,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1728577399498,4.13959,2415.7,2415.1,0.08280496]
["bitfinex","ETHUSD",1728577399711,4.13959,2415.7,2415.2,4.89964]
["bitfinex","ETHUSD",1728577399870,4.13959,2415.7,2415.2,0.7593]
["bitfinex","ETHUSD",1728577399871,4.13993,2415.5,2415.2,0.7593]
["bitfinex","ETHUSD",1728577400069,4.1397,2415.7,2415.2,0.7593]
["bitfinex","ETHUSD",1728577400408,4.13968,2415.7,2415.2,0.7593]
["bitfinex","ETHUSD",1728577400700,4.14003,2415.5,2415.2,0.7593]
["bitfinex","ETHUSD",1728577401008,0.1193777,2415.8,2414.8,0.7827]
["bitfinex","ETHUSD",1728577401009,4.14053,2415.2,2414.8,0.7827]
["bitfinex","ETHUSD",1728577401211,4.14053,2415.2,2414.8,0.84682864]
["bitfinex","ETHUSD",1728577401799,4.14027,2415.3,2414.8,0.84682864]
["bitfinex","ETHUSD",1728577402101,4.14013,2415.4,2414.8,5.7866565]
["bitfinex","ETHUSD",1728577402264,4.14003,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1728577402265,8.28008,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1728577402597,4.75820536,2415.7,2414.8,5.72262786]
["bitfinex","ETHUSD",1728577402818,4.1407,2415.1,2414.8,0.7827]
["bitfinex","ETHUSD",1728577403021,4.14065,2415.1,2414.8,0.7827]
["bitfinex","ETHUSD",1728577403202,4.14086,2415.0,2414.8,0.7827]
["bitfinex","ETHUSD",1728577403407,4.14044,2415.2,2414.8,0.7827]
["bitfinex","ETHUSD",1728577403608,8.28173,2415.0,2414.8,0.7827]
["bitfinex","ETHUSD",1728577403926,4.14081,2415.0,2414.8,0.7827]
["bitfinex","ETHUSD",1728577404227,4.14081,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1728577404228,4.14081,2415.0,2414.5,4.92425]
["bitfinex","ETHUSD",1728577404527,4.14109,2414.9,2414.5,0.7827]
["bitfinex","ETHUSD",1728577404721,4.14139,2414.7,2414.5,0.7827]
["bitfinex","ETHUSD",1728577404880,4.14086,2415.0,2414.5,0.7827]
["bitfinex","ETHUSD",1728577405076,4.141,2414.9,2414.5,0.7827]
["bitfinex","ETHUSD",1728577405291,4.554946,2415.0,2414.5,0.7827]
["bitfinex","ETHUSD",1728577405731,0.414086,2415.0,2414.5,0.7827]
["bitfinex","ETHUSD",1728577406038,8.28276,2414.7,2414.5,0.7827]
["bitfinex","ETHUSD",1728577406197,4.14198,2414.3,2413.9,8.0527]
["bitfinex","ETHUSD",1728577406401,8.89951536,2414.7,2413.9,0.7827]
["bitfinex","ETHUSD",1728577406402,4.14189,2414.4,2413.9,0.7827]
["bitfinex","ETHUSD",1728577406737,4.14201,2414.3,2413.9,4.92536]
["bitfinex","ETHUSD",1728577406935,4.14249,2414.1,2413.9,0.7827]
["bitfinex","ETHUSD",1728577407090,4.14267,2413.9,2413.6,0.7827]
["bitfinex","ETHUSD",1728577407296,4.14279,2413.9,2413.6,0.7827]
["bitfinex","ETHUSD",1728577408725,4.14284,2413.8,2413.5,0.08285654]
["bitfinex","ETHUSD",1728577408937,4.14284,2413.8,2413.4,0.08285875]
["bitfinex","ETHUSD",1728577409099,4.14284,2413.8,2413.4,4.22637875]
["bitfinex","ETHUSD",1728577409307,4.14273,2413.9,2413.4,5.14410562]
["bitfinex","ETHUSD",1728577409632,4.14301,2413.7,2413.3,0.8071]
["bitfinex","ETHUSD",1728577409821,4.14273,2413.9,2413.3,0.8071]
["bitfinex","ETHUSD",1728577409991,4.14286,2413.8,2413.3,4.95079]
["bitfinex","ETHUSD",1728577410205,4.14238,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1728577411453,8.2848,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1728577411642,4.1425,2414.0,2413.6,0.91676755]
["bitfinex","ETHUSD",1728577411946,4.14238,2414.1,2413.6,0.91676755]
["bitfinex","ETHUSD",1728577411947,4.14238,2414.1,2413.6,5.05993755]
["bitfinex","ETHUSD",1728577412310,4.14238,2414.1,2413.6,5.05986755]
["bitfinex","ETHUSD",1728577412840,4.14218,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1728577413041,4.14259,2414.0,2413.6,0.91676755]
["bitfinex","ETHUSD",1728577413254,4.14234,2414.1,2413.5,4.14319]
["bitfinex","ETHUSD",1728577413255,4.14234,2414.1,2413.5,8.28639]
["bitfinex","ETHUSD",1728577413409,4.14234,2414.1,2413.6,4.22591388]
["bitfinex","ETHUSD",1728577414528,4.14258,2414.0,2413.6,0.08285388]
["bitfinex","ETHUSD",1728577414826,4.14276,2413.9,2413.4,4.94178]
["bitfinex","ETHUSD",1728577415241,4.14276,2413.9,2413.4,9.08526]
["bitfinex","ETHUSD",1728577415544,8.28554,2413.9,2413.4,6.150306]
["bitfinex","ETHUSD",1728577415745,4.14276,2413.9,2413.4,6.150306]
["bitfinex","ETHUSD",1728577415948,4.14238,2414.1,2413.5,0.08285803]
["bitfinex","ETHUSD",1728577416243,4.14259,2414.0,2413.5,4.22620803]
["bitfinex","ETHUSD",1728577417346,4.14259,2414.0,2413.5,0.08285803]
["bitfinex","ETHUSD",1728577417347,4.14277,2413.9,2413.5,0.08285803]
["bitfinex","ETHUSD",1728577417741,4.14293,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577417939,4.14302,2413.7,2413.4,0.7983]
["bitfinex","ETHUSD",1728577418349,4.14286,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577418870,4.14308,2413.7,2413.4,0.7983]
["bitfinex","ETHUSD",1728577419042,4.14284,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577419436,4.14286,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577419772,0.7608,2414.1,2413.4,0.7983]
["bitfinex","ETHUSD",1728577419975,4.14302,2413.7,2413.4,0.7983]
["bitfinex","ETHUSD",1728577420145,4.14269,2413.9,2413.4,0.7983]
["bitfinex","ETHUSD",1728577420335,4.14294,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577421061,4.14269,2413.9,2413.4,0.7983]
["bitfinex","ETHUSD",1728577421381,8.28496,2414.1,2413.5,4.22620379]
["bitfinex","ETHUSD",1728577421831,8.28496,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1728577422262,4.14257,2414.0,2413.5,4.22618379]
["bitfinex","ETHUSD",1728577422985,0.77582054,2414.3,2413.4,1.30077638]
["bitfinex","ETHUSD",1728577422986,4.14302,2413.7,2413.4,1.30077638]
["bitfinex","ETHUSD",1728577423145,4.14302,2413.7,2413.4,0.7983]
["bitfinex","ETHUSD",1728577423673,4.14299,2413.8,2413.4,0.7983]
["bitfinex","ETHUSD",1728577424168,4.75820536,2414.1,2413.4,0.7983]
["bitfinex","ETHUSD",1728577424169,4.14303,2413.7,2413.4,0.7983]
["bitfinex","ETHUSD",1728577424976,4.14319,2413.6,2413.4,0.7983]
["bitfinex","ETHUSD",1728577425146,4.14319,2413.6,2413.1,0.7981]
["bitfinex","ETHUSD",1728577425147,4.14367,2413.4,2413.1,0.7981]
["bitfinex","ETHUSD",1728577425350,4.75820536,2413.5,2412.8,0.8261]
["bitfinex","ETHUSD",1728577425553,4.14397,2413.2,2412.8,4.97064]
["bitfinex","ETHUSD",1728577426076,4.14362,2413.4,2413.0,4.14418]
["bitfinex","ETHUSD",1728577426280,4.14362,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1728577426574,4.14354,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1728577427079,4.14336,2413.5,2413.0,0.84597862]
["bitfinex","ETHUSD",1728577427377,4.14336,2413.5,2413.0,4.99015862]
["bitfinex","ETHUSD",1728577427780,1.05827283,2414.0,2413.3,4.14368]
["bitfinex","ETHUSD",1728577427930,4.14276,2413.9,2413.4,0.7782]
["bitfinex","ETHUSD",1728577428135,4.14292,2413.8,2413.4,0.7782]
["bitfinex","ETHUSD",1728577428435,4.14303,2413.7,2413.4,0.7782]
["bitfinex","ETHUSD",1728577429248,4.14279,2413.9,2413.4,0.7782]
["bitfinex","ETHUSD",1728577429752,4.14279,2413.9,2413.4,4.92162]
["bitfinex","ETHUSD",1728577429985,4.14305,2413.7,2413.4,0.7782]
["bitfinex","ETHUSD",1728577430693,4.14313,2413.7,2413.4,0.7782]
["bitfinex","ETHUSD",1728577433395,4.14313,2413.7,2413.2,4.94533]
["bitfinex","ETHUSD",1728577433396,4.14325,2413.6,2413.2,4.94533]
["bitfinex","ETHUSD",1728577433596,4.14336,2413.5,2413.2,0.8015]
["bitfinex","ETHUSD",1728577434196,4.14321,2413.6,2413.2,0.8015]
["bitfinex","ETHUSD",1728577434367,4.14321,2413.6,2413.2,4.94536]
["bitfinex","ETHUSD",1728577434563,4.75820536,2413.8,2413.2,5.854299]
["bitfinex","ETHUSD",1728577434762,4.75820536,2413.8,2413.2,1.710439]
["bitfinex","ETHUSD",1728577434763,4.14302,2413.7,2413.2,1.710439]
["bitfinex","ETHUSD",1728577434963,4.14328,2413.6,2413.2,5.854279]
["bitfinex","ETHUSD",1728577436084,4.14302,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1728577436409,4.14302,2413.7,2413.2,5.854279]
["bitfinex","ETHUSD",1728577436568,4.14302,2413.7,2413.2,9.998069]
["bitfinex","ETHUSD",1728577436973,4.75820536,2413.8,2413.2,1.710439]
["bitfinex","ETHUSD",1728577437205,4.14334,2413.6,2413.2,0.8015]
["bitfinex","ETHUSD",1728577437511,4.14308,2413.7,2413.2,4.94536]
["bitfinex","ETHUSD",1728577437693,4.14308,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1728577437897,8.28623,2413.7,2413.2,4.94536]
["bitfinex","ETHUSD",1728577438073,4.14308,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728577438275,8.28623,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728577438791,4.75820536,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1728577438792,4.14277,2413.9,2413.3,4.14361]
["bitfinex","ETHUSD",1728577439020,4.14286,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1728577439614,4.14301,2413.7,2413.3,4.638181]
["bitfinex","ETHUSD",1728577439786,8.28585,2413.8,2413.3,8.781761]
["bitfinex","ETHUSD",1728577439983,4.14286,2413.8,2413.3,8.781761]
["bitfinex","ETHUSD",1728577440174,8.28579,2413.8,2413.3,4.638091]
["bitfinex","ETHUSD",1728577440392,4.14321,2413.6,2413.2,4.94537]
["bitfinex","ETHUSD",1728577440587,4.14311,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1728577442086,4.14288,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1728577443040,4.75820536,2414.1,2413.4,0.908859]
["bitfinex","ETHUSD",1728577443222,2.01194903,2414.3,2413.5,0.7689]
["bitfinex","ETHUSD",1728577443223,4.14201,2414.3,2413.5,0.7689]
["bitfinex","ETHUSD",1728577443422,4.14201,2414.3,2413.6,0.7689]
["bitfinex","ETHUSD",1728577443423,4.1421,2414.3,2413.6,0.7689]
["bitfinex","ETHUSD",1728577443736,4.14274,2413.9,2413.6,0.7689]
["bitfinex","ETHUSD",1728577443944,4.14258,2414.0,2413.6,0.7689]
["bitfinex","ETHUSD",1728577444237,4.14258,2414.0,2413.2,0.8001]
["bitfinex","ETHUSD",1728577444238,4.14348,2413.5,2413.2,0.8001]
["bitfinex","ETHUSD",1728577444433,4.14354,2413.4,2412.9,4.94434]
["bitfinex","ETHUSD",1728577444592,4.14354,2413.4,2413.0,4.14414]
["bitfinex","ETHUSD",1728577444997,4.89747,2413.5,2413.0,4.14414]
["bitfinex","ETHUSD",1728577445328,4.14337,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1728577446107,4.14337,2413.5,2413.0,8.28827]
["bitfinex","ETHUSD",1728577446432,4.1432,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1728577446631,4.1432,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1728577446833,0.7731,2413.8,2413.3,4.14362]
["bitfinex","ETHUSD",1728577447033,4.14283,2413.9,2413.5,4.14325]
["bitfinex","ETHUSD",1728577447240,4.14286,2413.8,2413.4,5.01161834]
["bitfinex","ETHUSD",1728577447407,4.14286,2413.8,2413.4,0.7853]
["bitfinex","ETHUSD",1728577447742,4.14286,2413.8,2413.4,4.92883]
["bitfinex","ETHUSD",1728577447946,0.4067055,2413.9,2413.4,0.86816199]
["bitfinex","ETHUSD",1728577448158,4.14277,2413.9,2413.4,5.01154199]
["bitfinex","ETHUSD",1728577448302,4.14277,2413.9,2413.4,9.15495199]
["bitfinex","ETHUSD",1728577448609,4.14277,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1728577448812,4.14259,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1728577449401,8.28555,2413.9,2413.5,4.14329]
["bitfinex","ETHUSD",1728577449636,0.4118521,2414.0,2413.8,4.91916]
["bitfinex","ETHUSD",1728577449942,0.4118521,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1728577450241,4.14199,2414.3,2413.9,4.14267]
["bitfinex","ETHUSD",1728577451797,7.12393071,2414.7,2414.0,4.14248]
["bitfinex","ETHUSD",1728577451997,0.40471712,2414.5,2414.3,4.14194]
["bitfinex","ETHUSD",1728577452221,0.64917851,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1728577452423,0.64917851,2414.7,2414.3,8.28385]
["bitfinex","ETHUSD",1728577452624,0.64917851,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1728577452832,0.64917851,2414.7,2414.3,8.2838]
["bitfinex","ETHUSD",1728577453037,4.14154,2414.6,2414.2,0.7983]
["bitfinex","ETHUSD",1728577453614,4.14168,2414.5,2414.2,0.7983]
["bitfinex","ETHUSD",1728577453815,2.70799879,2414.5,2414.2,0.7983]
["bitfinex","ETHUSD",1728577454034,5.16408475,2415.0,2414.3,0.75853819]
["bitfinex","ETHUSD",1728577454352,4.14234,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1728577454500,4.75820536,2414.4,2413.8,0.75885096]
["bitfinex","ETHUSD",1728577454501,4.14203,2414.3,2413.8,0.75885096]
["bitfinex","ETHUSD",1728577454702,4.14262,2414.0,2413.9,0.75885096]
["bitfinex","ETHUSD",1728577455103,4.14198,2414.3,2413.9,0.75885096]
["bitfinex","ETHUSD",1728577455319,4.1419,2414.4,2414.0,1.53055096]
["bitfinex","ETHUSD",1728577455665,4.14206,2414.3,2414.1,0.75885096]
["bitfinex","ETHUSD",1728577455809,4.14215,2414.2,2414.1,1.39132263]
["bitfinex","ETHUSD",1728577456017,4.14215,2414.2,2413.8,0.8034]
["bitfinex","ETHUSD",1728577456018,4.14206,2414.3,2414.2,0.75904249]
["bitfinex","ETHUSD",1728577456209,0.414206,2414.3,2414.2,0.75904249]
["bitfinex","ETHUSD",1728577456414,4.14181,2414.4,2414.2,0.75904249]
["bitfinex","ETHUSD",1728577456661,4.14181,2414.4,2414.3,0.75904249]
["bitfinex","ETHUSD",1728577456957,4.14181,2414.4,2413.8,4.94616]
["bitfinex","ETHUSD",1728577457447,4.14222,2414.2,2413.8,0.8034]
["bitfinex","ETHUSD",1728577457656,4.970642,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1728577457860,4.75820536,2414.3,2413.4,5.55187209]
["bitfinex","ETHUSD",1728577458026,4.14264,2414.0,2413.5,4.14328]
["bitfinex","ETHUSD",1728577458913,9.05716,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1728577459114,4.91487,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1728577460070,4.75820536,2414.3,2413.8,0.414293]
["bitfinex","ETHUSD",1728577460265,3.0,2414.5,2413.7,0.7723]
["bitfinex","ETHUSD",1728577460266,4.14246,2414.1,2413.7,0.7723]
["bitfinex","ETHUSD",1728577460471,4.14319,2413.6,2413.2,0.7723]
["bitfinex","ETHUSD",1728577460756,4.75820536,2414.0,2412.9,0.7723]
["bitfinex","ETHUSD",1728577460757,5.50840536,2413.7,2412.9,0.7723]
["bitfinex","ETHUSD",1728577460925,0.7502,2413.2,2412.6,0.7723]
["bitfinex","ETHUSD",1728577461260,4.14431,2413.0,2412.6,0.7723]
["bitfinex","ETHUSD",1728577461562,0.7502,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1728577461856,4.14378,2413.3,2412.8,4.14453]
["bitfinex","ETHUSD",1728577462016,5.50840536,2413.4,2412.9,4.14423]
["bitfinex","ETHUSD",1728577462017,3.7502,2413.4,2412.9,4.14423]
["bitfinex","ETHUSD",1728577462215,3.0,2413.4,2413.0,4.14407]
["bitfinex","ETHUSD",1728577462456,8.28695,2413.5,2413.0,4.14407]
["bitfinex","ETHUSD",1728577462630,1.38482554,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1728577462842,4.14336,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1728577463038,5.17735908,2413.7,2413.1,4.90725]
["bitfinex","ETHUSD",1728577463239,4.14341,2413.5,2413.1,0.7633]
["bitfinex","ETHUSD",1728577463760,4.14332,2413.6,2413.1,4.90733]
["bitfinex","ETHUSD",1728577464449,4.14332,2413.6,2413.1,9.05128]
["bitfinex","ETHUSD",1728577464847,4.14332,2413.6,2413.1,4.90725]
["bitfinex","ETHUSD",1728577465050,4.14332,2413.6,2413.1,9.05119]
["bitfinex","ETHUSD",1728577465253,4.14292,2413.8,2413.1,5.812359]
["bitfinex","ETHUSD",1728577465427,4.14321,2413.6,2413.1,5.812359]
["bitfinex","ETHUSD",1728577465623,4.14321,2413.6,2413.1,9.956309]
["bitfinex","ETHUSD",1728577465826,4.14321,2413.6,2413.1,5.812359]
["bitfinex","ETHUSD",1728577466050,8.28622,2413.7,2413.2,4.1438]
["bitfinex","ETHUSD",1728577466269,4.14319,2413.6,2413.2,4.1438]
["bitfinex","ETHUSD",1728577467072,4.14365,2413.4,2413.1,0.7633]
["bitfinex","ETHUSD",1728577467273,4.14354,2413.4,2413.0,4.14419]
["bitfinex","ETHUSD",1728577467433,8.2872,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1728577468542,4.14421,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1728577468882,8.2886,2413.0,2412.5,4.90105]
["bitfinex","ETHUSD",1728577469039,4.14428,2413.0,2412.5,4.90105]
["bitfinex","ETHUSD",1728577469438,4.14465,2412.8,2412.5,0.756]
["bitfinex","ETHUSD",1728577469640,4.14465,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1728577469641,4.14465,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728577469866,0.795,2413.0,2412.3,0.752]
["bitfinex","ETHUSD",1728577470174,4.14543,2412.3,2411.9,4.89806]
["bitfinex","ETHUSD",1728577470332,4.14527,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728577470333,4.14528,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728577470538,4.94016,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1728577470737,4.14493,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1728577471047,4.14487,2412.7,2412.4,0.752]
["bitfinex","ETHUSD",1728577471431,4.14492,2412.6,2412.1,1.65636]
["bitfinex","ETHUSD",1728577471633,4.75820536,2412.8,2412.1,1.65636]
["bitfinex","ETHUSD",1728577471634,4.14519,2412.5,2412.1,0.752]
["bitfinex","ETHUSD",1728577472329,4.14517,2412.5,2412.1,0.752]
["bitfinex","ETHUSD",1728577472670,4.14526,2412.4,2411.9,4.14594]
["bitfinex","ETHUSD",1728577473029,4.14526,2412.4,2411.9,8.29196]
["bitfinex","ETHUSD",1728577473234,4.14526,2412.4,2411.8,0.8312]
["bitfinex","ETHUSD",1728577473235,4.14504,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1728577473435,4.14504,2412.6,2412.1,4.560325]
["bitfinex","ETHUSD",1728577473946,4.69563054,2413.3,2412.1,4.560325]
["bitfinex","ETHUSD",1728577473947,4.14395,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1728577474161,4.14343,2413.5,2412.7,0.7691]
["bitfinex","ETHUSD",1728577474352,4.14343,2413.5,2413.0,4.14413]
["bitfinex","ETHUSD",1728577474654,4.14309,2413.7,2413.2,4.14378]
["bitfinex","ETHUSD",1728577474862,1.37950654,2413.7,2413.2,4.14378]
["bitfinex","ETHUSD",1728577475189,5.50920536,2413.8,2413.2,0.8318]
["bitfinex","ETHUSD",1728577475341,5.50920536,2413.8,2413.2,4.97564]
["bitfinex","ETHUSD",1728577475342,4.14311,2413.7,2413.2,4.97564]
["bitfinex","ETHUSD",1728577475783,4.14322,2413.6,2413.2,4.97564]
["bitfinex","ETHUSD",1728577476078,4.14378,2413.3,2412.8,0.7942]
["bitfinex","ETHUSD",1728577476290,9.07882,2413.3,2412.8,4.9386]
["bitfinex","ETHUSD",1728577476746,4.14391,2413.2,2412.8,4.9386]
["bitfinex","ETHUSD",1728577477176,4.93492,2413.3,2412.8,9.08307]
["bitfinex","ETHUSD",1728577477547,3.40960522,2413.9,2412.9,0.0828867]
["bitfinex","ETHUSD",1728577477548,1.24110522,2413.9,2412.9,0.0828867]
["bitfinex","ETHUSD",1728577477915,1.24110522,2413.9,2412.8,0.7942]
["bitfinex","ETHUSD",1728577477916,4.14345,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1728577478065,4.14345,2413.5,2412.9,4.14431]
["bitfinex","ETHUSD",1728577478264,5.38378522,2413.9,2412.6,0.7774]
["bitfinex","ETHUSD",1728577478265,4.14415,2413.1,2412.6,0.7774]
["bitfinex","ETHUSD",1728577478496,4.14431,2413.0,2412.6,4.92228]
["bitfinex","ETHUSD",1728577479006,9.70814536,2413.4,2412.6,4.92228]
["bitfinex","ETHUSD",1728577479007,0.8064,2413.4,2412.8,4.14454]
["bitfinex","ETHUSD",1728577479190,4.14373,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1728577479694,4.14373,2413.3,2412.7,8.28926]
["bitfinex","ETHUSD",1728577479695,4.14395,2413.2,2412.7,8.28926]
["bitfinex","ETHUSD",1728577480003,4.14395,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1728577480169,8.28795,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1728577480367,4.14395,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1728577480685,4.14395,2413.2,2412.7,5.064243]
["bitfinex","ETHUSD",1728577480873,8.28791,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1728577481065,4.14395,2413.2,2412.7,8.28925]
["bitfinex","ETHUSD",1728577481261,4.14395,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1728577481900,4.14395,2413.2,2412.7,8.28926]
["bitfinex","ETHUSD",1728577482264,4.14408,2413.1,2412.5,4.1449]
["bitfinex","ETHUSD",1728577482465,4.14425,2413.0,2412.6,4.55933]
["bitfinex","ETHUSD",1728577483463,0.40960522,2413.9,2413.0,0.7775]
["bitfinex","ETHUSD",1728577483786,4.14258,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1728577483994,5.734085,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577484203,1.591395,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577484376,0.7629,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577484889,3.7629,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577486069,4.90558,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577486302,9.69761765,2413.9,2413.4,4.14338]
["bitfinex","ETHUSD",1728577486501,4.14287,2413.8,2413.4,4.14338]
["bitfinex","ETHUSD",1728577486703,6.86546591,2413.9,2413.4,8.28681]
["bitfinex","ETHUSD",1728577487000,11.00826591,2413.9,2413.4,4.14338]
["bitfinex","ETHUSD",1728577487201,6.86546591,2413.9,2413.4,8.28682]
["bitfinex","ETHUSD",1728577487376,6.86546591,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1728577488005,6.81124923,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1728577488307,5.50064097,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1728577488503,1.35796097,2413.9,2413.6,4.14318]
["bitfinex","ETHUSD",1728577488804,5.50063097,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1728577489181,5.50063097,2413.9,2413.4,4.14338]
["bitfinex","ETHUSD",1728577489377,4.14302,2413.7,2413.0,3.7775]
["bitfinex","ETHUSD",1728577489582,4.14302,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1728577489805,8.28618,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1728577489978,4.14313,2413.7,2413.0,4.92156]
["bitfinex","ETHUSD",1728577490304,4.14396,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1728577490482,4.14396,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1728577491071,4.96966,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1728577491274,4.96966,2413.2,2412.8,4.14447]
["bitfinex","ETHUSD",1728577492316,0.8257,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1728577492473,0.8257,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728577492474,4.96958,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728577492672,4.96958,2413.2,2412.8,4.14446]
["bitfinex","ETHUSD",1728577492935,0.8257,2413.2,2412.8,4.14446]
["bitfinex","ETHUSD",1728577493125,0.8257,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1728577494647,0.8257,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1728577496017,0.8257,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1728577497037,4.96968,2413.2,2412.7,4.14465]
["bitfinex","ETHUSD",1728577497246,0.8257,2413.2,2412.8,4.14445]
["bitfinex","ETHUSD",1728577497801,4.9696,2413.2,2412.7,4.14465]
["bitfinex","ETHUSD",1728577498147,0.8257,2413.2,2412.7,8.28924]
["bitfinex","ETHUSD",1728577498316,0.8257,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728577498707,4.96966,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1728577499649,0.8257,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1728577499861,0.8257,2413.2,2412.6,4.91971]
["bitfinex","ETHUSD",1728577499862,4.9697,2413.2,2412.7,4.14466]
["bitfinex","ETHUSD",1728577500340,0.8257,2413.2,2412.7,4.14466]
["bitfinex","ETHUSD",1728577500554,0.8257,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1728577501055,0.8257,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1728577501358,0.64927765,2413.9,2413.0,0.08288873]
["bitfinex","ETHUSD",1728577501525,0.64927765,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1728577501711,0.64927765,2413.9,2413.8,4.22569116]
["bitfinex","ETHUSD",1728577501914,0.64927765,2413.9,2413.8,5.06255728]
["bitfinex","ETHUSD",1728577502354,0.64927765,2413.9,2413.8,5.83055728]
["bitfinex","ETHUSD",1728577502654,4.14147,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1728577502862,4.91804,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1728577502863,0.64908792,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728577503442,0.64908792,2414.4,2414.2,4.14213]
["bitfinex","ETHUSD",1728577503643,0.64908792,2414.4,2414.2,4.14207]
["bitfinex","ETHUSD",1728577503843,0.64908792,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728577504030,0.64908792,2414.4,2414.2,0.42249076]
["bitfinex","ETHUSD",1728577504447,0.64908792,2414.4,2414.2,4.56454076]
["bitfinex","ETHUSD",1728577504619,0.64908792,2414.4,2414.2,0.42249076]
["bitfinex","ETHUSD",1728577504815,0.64908792,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728577505521,0.64908792,2414.4,2414.3,5.44801218]
["bitfinex","ETHUSD",1728577505917,4.55982176,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1728577506161,4.55982176,2415.0,2414.4,0.08282791]
["bitfinex","ETHUSD",1728577506162,0.6489963,2414.7,2414.4,0.08282791]
["bitfinex","ETHUSD",1728577506453,0.6489963,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1728577507225,0.6489963,2414.7,2414.6,4.22428879]
["bitfinex","ETHUSD",1728577507425,0.6489963,2414.7,2414.6,5.06087267]
["bitfinex","ETHUSD",1728577507731,0.6489963,2414.7,2414.6,5.87937267]
["bitfinex","ETHUSD",1728577507937,0.40848085,2415.4,2414.9,4.14087]
["bitfinex","ETHUSD",1728577508270,0.40848085,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728577508438,4.13993,2415.5,2414.8,4.141]
["bitfinex","ETHUSD",1728577508627,0.8323,2415.7,2414.7,4.14127]
["bitfinex","ETHUSD",1728577508628,4.14034,2415.3,2414.7,4.14127]
["bitfinex","ETHUSD",1728577508828,0.8323,2415.2,2414.7,4.14122]
["bitfinex","ETHUSD",1728577509033,4.97275,2415.2,2414.7,4.14122]
["bitfinex","ETHUSD",1728577509266,4.97275,2415.2,2414.7,8.28241]
["bitfinex","ETHUSD",1728577509429,4.97275,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1728577509629,4.97275,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1728577509967,4.97275,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1728577509968,4.554123,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1728577510265,0.8323,2415.5,2415.0,4.14074]
["bitfinex","ETHUSD",1728577510448,0.8323,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1728577511064,0.8323,2415.5,2414.6,0.8185]
["bitfinex","ETHUSD",1728577511065,4.97233,2415.5,2414.6,0.8185]
["bitfinex","ETHUSD",1728577511273,4.14044,2415.2,2414.8,4.14106]
["bitfinex","ETHUSD",1728577511443,4.14073,2415.1,2414.6,4.95996]
["bitfinex","ETHUSD",1728577511638,8.2811,2415.2,2414.7,4.14122]
["bitfinex","ETHUSD",1728577511865,4.14114,2414.8,2414.3,12.24007]
["bitfinex","ETHUSD",1728577512066,4.14114,2414.8,2414.3,9.11196]
["bitfinex","ETHUSD",1728577512226,4.14114,2414.8,2414.3,4.97007]
["bitfinex","ETHUSD",1728577512427,4.95301,2415.0,2414.3,4.97007]
["bitfinex","ETHUSD",1728577512629,9.09392,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1728577513134,4.95301,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1728577513347,4.14097,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1728577513542,4.9529,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1728577513768,4.14059,2415.2,2414.7,4.14124]
["bitfinex","ETHUSD",1728577513971,4.14057,2415.2,2414.7,4.14124]
["bitfinex","ETHUSD",1728577514254,0.819,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1728577514454,4.14063,2415.1,2414.7,0.828269]
["bitfinex","ETHUSD",1728577514663,4.1406,2415.2,2414.7,4.1412]
["bitfinex","ETHUSD",1728577514868,4.14055,2415.2,2414.7,4.1412]
["bitfinex","ETHUSD",1728577515047,4.14064,2415.1,2414.7,4.1412]
["bitfinex","ETHUSD",1728577515478,4.1408,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1728577515774,4.14096,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1728577516375,4.14096,2414.9,2414.5,4.14156]
["bitfinex","ETHUSD",1728577516946,4.14087,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1728577517375,4.14106,2414.9,2414.4,4.14179]
["bitfinex","ETHUSD",1728577517577,4.14106,2414.9,2414.4,8.28351]
["bitfinex","ETHUSD",1728577517774,4.14106,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1728577517999,4.14046,2415.2,2414.8,4.14109]
["bitfinex","ETHUSD",1728577518432,4.14046,2415.2,2414.7,4.14115]
["bitfinex","ETHUSD",1728577518632,4.1408,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1728577518855,4.02104249,2415.2,2414.4,1.68042008]
["bitfinex","ETHUSD",1728577519061,8.28274,2414.7,2414.3,4.97009]
["bitfinex","ETHUSD",1728577519271,4.93723,2414.8,2414.3,4.97002]
["bitfinex","ETHUSD",1728577519449,4.14148,2414.6,2414.3,0.8282]
["bitfinex","ETHUSD",1728577519653,4.14148,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1728577520239,4.93724,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1728577520488,4.93724,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1728577520778,4.14106,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1728577520937,4.14126,2414.8,2414.3,0.495627]
["bitfinex","ETHUSD",1728577521133,4.14126,2414.8,2414.2,4.14204]
["bitfinex","ETHUSD",1728577521374,8.28249,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1728577522669,8.28249,2414.8,2414.2,4.14203]
["bitfinex","ETHUSD",1728577522670,4.14139,2414.7,2414.2,4.14203]
["bitfinex","ETHUSD",1728577522860,4.14139,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728577523380,4.14123,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1728577523880,4.14123,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1728577524088,4.14097,2414.9,2414.4,0.91949193]
["bitfinex","ETHUSD",1728577524270,4.14115,2414.8,2414.4,5.06123193]
["bitfinex","ETHUSD",1728577524472,4.14103,2414.9,2414.4,5.06123193]
["bitfinex","ETHUSD",1728577524984,4.14103,2414.9,2414.5,4.1416]
["bitfinex","ETHUSD",1728577525498,4.93793,2415.2,2414.5,0.7917]
["bitfinex","ETHUSD",1728577525646,0.7974,2415.2,2414.8,8.28199]
["bitfinex","ETHUSD",1728577525849,4.14006,2415.5,2414.8,8.28199]
["bitfinex","ETHUSD",1728577525850,0.7974,2415.4,2415.0,4.14066]
["bitfinex","ETHUSD",1728577526045,4.14006,2415.5,2415.1,4.14052]
["bitfinex","ETHUSD",1728577526287,0.41254652,2415.5,2415.2,4.14043]
["bitfinex","ETHUSD",1728577526585,4.93713,2415.7,2415.3,4.14024]
["bitfinex","ETHUSD",1728577526972,4.6821745,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1728577527173,4.6821745,2415.8,2415.4,8.2801]
["bitfinex","ETHUSD",1728577527174,0.5427545,2415.8,2415.4,8.2801]
["bitfinex","ETHUSD",1728577527488,4.13987,2415.6,2415.0,4.93236]
["bitfinex","ETHUSD",1728577527647,4.13987,2415.6,2415.1,4.633836]
["bitfinex","ETHUSD",1728577528573,4.13987,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1728577528771,4.14027,2415.3,2414.9,7.14095]
["bitfinex","ETHUSD",1728577528973,4.14027,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1728577529155,4.14011,2415.4,2414.9,8.05834787]
["bitfinex","ETHUSD",1728577529357,4.13971,2415.7,2415.2,4.14043]
["bitfinex","ETHUSD",1728577529556,4.13982,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1728577530205,4.13993,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1728577530498,4.13982,2415.6,2414.8,1.59888148]
["bitfinex","ETHUSD",1728577530499,4.14018,2415.4,2414.8,1.59888148]
["bitfinex","ETHUSD",1728577530710,4.14051,2415.2,2414.8,0.7624]
["bitfinex","ETHUSD",1728577530889,8.28106,2415.2,2414.8,0.7624]
["bitfinex","ETHUSD",1728577531465,4.14051,2415.2,2414.8,0.7624]
["bitfinex","ETHUSD",1728577531964,4.14068,2415.1,2414.6,4.92438]
["bitfinex","ETHUSD",1728577532163,4.14068,2415.1,2414.4,3.0]
["bitfinex","ETHUSD",1728577532164,4.14125,2414.8,2414.4,0.7896]
["bitfinex","ETHUSD",1728577532405,4.14125,2414.8,2414.3,11.41198]
["bitfinex","ETHUSD",1728577532406,4.14139,2414.7,2414.2,0.7896]
["bitfinex","ETHUSD",1728577532706,0.7985,2414.8,2414.2,0.7896]
["bitfinex","ETHUSD",1728577532707,4.93966,2414.8,2414.2,4.93173]
["bitfinex","ETHUSD",1728577532913,4.14143,2414.7,2414.2,0.7896]
["bitfinex","ETHUSD",1728577533200,4.14143,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728577533362,4.14143,2414.7,2414.2,4.93174]
["bitfinex","ETHUSD",1728577533564,4.93966,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1728577534297,4.14148,2414.6,2414.2,5.43319739]
["bitfinex","ETHUSD",1728577534504,4.14148,2414.6,2414.1,7.14231]
["bitfinex","ETHUSD",1728577534797,4.14164,2414.5,2414.1,4.14233]
["bitfinex","ETHUSD",1728577535364,4.1415,2414.6,2414.1,4.14233]
["bitfinex","ETHUSD",1728577535596,4.14044,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1728577535806,4.14044,2415.2,2414.7,4.14114]
["bitfinex","ETHUSD",1728577535977,0.413982,2415.5,2414.7,4.22395704]
["bitfinex","ETHUSD",1728577535978,0.40526802,2415.4,2414.7,4.22395704]
["bitfinex","ETHUSD",1728577536178,4.14046,2415.2,2414.7,4.22395704]
["bitfinex","ETHUSD",1728577536490,4.14046,2415.2,2414.7,9.20173574]
["bitfinex","ETHUSD",1728577536799,4.14029,2415.3,2414.7,4.9776787]
["bitfinex","ETHUSD",1728577537003,4.14046,2415.2,2414.7,4.14113]
["bitfinex","ETHUSD",1728577537205,8.2807,2415.3,2414.7,4.22394666]
["bitfinex","ETHUSD",1728577537368,8.2807,2415.3,2414.7,0.08281666]
["bitfinex","ETHUSD",1728577537369,4.14046,2415.2,2414.7,0.08281666]
["bitfinex","ETHUSD",1728577537704,4.1407,2415.1,2414.7,0.08281666]
["bitfinex","ETHUSD",1728577538076,4.1407,2415.1,2414.6,4.14143]
["bitfinex","ETHUSD",1728577538281,4.14079,2415.0,2414.6,4.14143]
["bitfinex","ETHUSD",1728577538713,4.14079,2415.0,2414.3,5.1927478]
["bitfinex","ETHUSD",1728577538714,4.1412,2414.8,2414.3,5.1927478]
["bitfinex","ETHUSD",1728577539001,4.1412,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1728577539222,4.14098,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1728577539378,8.28202,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1728577539573,4.14098,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1728577540200,4.14124,2414.8,2414.4,4.14178]
["bitfinex","ETHUSD",1728577540812,4.14097,2414.9,2414.5,4.14157]
["bitfinex","ETHUSD",1728577541103,0.908659,2415.0,2414.5,4.14157]
["bitfinex","ETHUSD",1728577541104,5.049449,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1728577541313,4.14079,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1728577543417,4.14097,2414.9,2414.5,4.1416]
["bitfinex","ETHUSD",1728577543716,8.28172,2415.0,2414.5,4.1416]
["bitfinex","ETHUSD",1728577543888,4.14079,2415.0,2414.5,4.1416]
["bitfinex","ETHUSD",1728577544087,4.14079,2415.0,2414.5,4.969938]
["bitfinex","ETHUSD",1728577544585,4.14079,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1728577545347,4.14047,2415.2,2414.8,4.14101]
["bitfinex","ETHUSD",1728577545481,4.13992,2415.6,2414.8,0.08281785]
["bitfinex","ETHUSD",1728577545685,4.13992,2415.6,2415.2,4.14033]
["bitfinex","ETHUSD",1728577545898,4.13992,2415.6,2415.2,4.95313]
["bitfinex","ETHUSD",1728577546124,0.7729,2415.7,2415.2,4.95313]
["bitfinex","ETHUSD",1728577546451,4.91257,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1728577546615,4.13981,2415.6,2415.2,0.8128]
["bitfinex","ETHUSD",1728577546803,0.7729,2415.7,2415.2,0.8128]
["bitfinex","ETHUSD",1728577547006,4.91252,2415.7,2415.2,4.95311]
["bitfinex","ETHUSD",1728577547198,5.4041687,2415.7,2414.9,0.8128]
["bitfinex","ETHUSD",1728577547403,4.14034,2415.3,2414.9,4.95367]
["bitfinex","ETHUSD",1728577547585,4.13999,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728577548522,4.13999,2415.5,2414.9,4.95367]
["bitfinex","ETHUSD",1728577548699,4.14018,2415.4,2415.0,4.14075]
["bitfinex","ETHUSD",1728577548901,4.14018,2415.4,2414.9,4.95367]
["bitfinex","ETHUSD",1728577549299,4.14018,2415.4,2415.0,4.1407]
["bitfinex","ETHUSD",1728577549499,4.14018,2415.4,2414.9,4.95367]
["bitfinex","ETHUSD",1728577549823,4.14018,2415.4,2414.9,4.95366]
["bitfinex","ETHUSD",1728577550035,4.02104249,2415.1,2414.6,7.27]
["bitfinex","ETHUSD",1728577550326,4.14103,2414.9,2414.5,0.7803]
["bitfinex","ETHUSD",1728577551029,4.14103,2414.9,2414.5,4.92194]
["bitfinex","ETHUSD",1728577551700,4.14103,2414.9,2414.3,4.14194]
["bitfinex","ETHUSD",1728577551701,4.14122,2414.8,2414.3,4.96086]
["bitfinex","ETHUSD",1728577551907,4.14122,2414.8,2414.4,0.910299]
["bitfinex","ETHUSD",1728577552427,4.14103,2414.9,2414.4,0.910299]
["bitfinex","ETHUSD",1728577552428,4.14103,2414.9,2414.4,5.051989]
["bitfinex","ETHUSD",1728577552601,4.14103,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1728577553317,4.14115,2414.8,2414.4,0.910299]
["bitfinex","ETHUSD",1728577553509,4.89535,2414.8,2414.4,0.910299]
["bitfinex","ETHUSD",1728577553834,4.89535,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728577555492,4.89535,2414.8,2414.4,8.28352]
["bitfinex","ETHUSD",1728577555493,0.7542,2414.8,2414.4,8.28352]
["bitfinex","ETHUSD",1728577555693,4.89544,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1728577556226,0.7542,2414.8,2414.4,8.28342]
["bitfinex","ETHUSD",1728577556440,0.7542,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1728577556597,4.8954,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1728577557196,0.7542,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1728577557425,4.44312242,2415.1,2414.7,4.1412]
["bitfinex","ETHUSD",1728577557426,0.42207993,2415.1,2414.7,4.1412]
["bitfinex","ETHUSD",1728577557636,4.56270993,2415.1,2414.6,8.28279]
["bitfinex","ETHUSD",1728577557934,4.90716,2414.9,2414.4,4.55585]
["bitfinex","ETHUSD",1728577558096,4.14114,2414.8,2414.4,4.14168]
["bitfinex","ETHUSD",1728577560040,8.28271,2414.7,2414.2,4.14202]
["bitfinex","ETHUSD",1728577560194,4.14172,2414.5,2414.0,8.28475]
["bitfinex","ETHUSD",1728577560543,4.14172,2414.5,2413.6,0.8331]
["bitfinex","ETHUSD",1728577560544,4.14233,2414.1,2413.6,0.8331]
["bitfinex","ETHUSD",1728577560742,4.93109,2413.9,2413.3,0.8331]
["bitfinex","ETHUSD",1728577560903,4.143,2413.8,2413.3,0.8331]
["bitfinex","ETHUSD",1728577561104,0.7884,2413.9,2413.5,4.1432]
["bitfinex","ETHUSD",1728577562340,4.93116,2413.9,2413.5,4.1432]
["bitfinex","ETHUSD",1728577562538,4.14292,2413.8,2413.3,5.24998649]
["bitfinex","ETHUSD",1728577562757,4.14292,2413.8,2413.3,9.39358649]
["bitfinex","ETHUSD",1728577563042,4.14369,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1728577563250,4.14321,2413.6,2413.0,4.14413]
["bitfinex","ETHUSD",1728577563545,4.14321,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1728577563842,4.14313,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728577564159,4.14226,2414.2,2412.6,4.02104249]
["bitfinex","ETHUSD",1728577564160,0.7928,2414.2,2413.4,0.08287262]
["bitfinex","ETHUSD",1728577564444,8.28486,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728577564805,4.14241,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728577565002,4.14241,2414.1,2413.6,4.971739]
["bitfinex","ETHUSD",1728577565438,4.14241,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728577565642,4.14252,2414.0,2413.4,4.14342]
["bitfinex","ETHUSD",1728577565844,4.14269,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728577566136,0.40949921,2414.3,2413.2,0.7645]
["bitfinex","ETHUSD",1728577566137,4.9359,2413.7,2413.2,4.90825]
["bitfinex","ETHUSD",1728577566351,4.9359,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1728577566352,4.14327,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1728577566514,4.14344,2413.5,2413.0,4.14409]
["bitfinex","ETHUSD",1728577566720,4.14344,2413.5,2413.0,5.35195]
["bitfinex","ETHUSD",1728577566922,4.14344,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1728577567244,4.14327,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1728577567419,8.28662,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1728577567742,0.7928,2413.7,2413.1,4.14403]
["bitfinex","ETHUSD",1728577567941,0.7928,2413.7,2413.1,5.172638]
["bitfinex","ETHUSD",1728577568158,4.02104249,2413.6,2412.7,4.94811]
["bitfinex","ETHUSD",1728577568363,8.16439249,2413.6,2412.7,4.94811]
["bitfinex","ETHUSD",1728577568651,13.69394054,2413.6,2412.8,4.14454]
["bitfinex","ETHUSD",1728577568818,0.8122,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1728577569515,4.75793187,2413.3,2412.6,4.14476]
["bitfinex","ETHUSD",1728577569882,4.75793187,2413.3,2412.8,4.14456]
["bitfinex","ETHUSD",1728577570016,3.8122,2413.5,2412.8,8.28898]
["bitfinex","ETHUSD",1728577570519,7.95557,2413.5,2412.8,8.28889]
["bitfinex","ETHUSD",1728577570720,3.8122,2413.5,2412.8,8.28889]
["bitfinex","ETHUSD",1728577571156,0.787,2413.4,2412.8,4.14442]
["bitfinex","ETHUSD",1728577571312,0.787,2413.3,2412.8,4.14442]
["bitfinex","ETHUSD",1728577571518,0.787,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1728577571854,0.787,2412.8,2412.2,4.14551]
["bitfinex","ETHUSD",1728577572616,0.787,2412.8,2412.2,8.29102]
["bitfinex","ETHUSD",1728577572849,1.75594119,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1728577573551,1.75594119,2412.8,2412.3,4.14534]
["bitfinex","ETHUSD",1728577574362,0.8215,2412.5,2411.9,4.14599]
["bitfinex","ETHUSD",1728577574671,0.8215,2412.5,2411.7,0.7937]
["bitfinex","ETHUSD",1728577574672,8.90332187,2412.4,2411.8,4.1462]
["bitfinex","ETHUSD",1728577574849,0.7541,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1728577575369,0.7541,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1728577575659,0.7541,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1728577575862,0.7541,2412.3,2412.0,4.14589]
["bitfinex","ETHUSD",1728577576648,0.7541,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1728577576821,0.8276,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1728577577164,0.8276,2412.6,2412.3,4.14539]
["bitfinex","ETHUSD",1728577577366,0.8276,2412.6,2411.5,4.94047]
["bitfinex","ETHUSD",1728577577655,1.66639826,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1728577577859,5.81131826,2412.6,2412.1,4.14573]
["bitfinex","ETHUSD",1728577578152,5.81131826,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1728577578515,5.81131826,2412.6,2412.0,4.14586]
["bitfinex","ETHUSD",1728577578739,1.66639826,2412.6,2412.1,4.14566]
["bitfinex","ETHUSD",1728577579061,5.81144826,2412.6,2412.1,4.14566]
["bitfinex","ETHUSD",1728577579218,1.77142001,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1728577579415,5.91658001,2412.5,2412.0,4.14591]
["bitfinex","ETHUSD",1728577579660,4.14549,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1728577579830,4.14549,2412.3,2411.4,4.14685]
["bitfinex","ETHUSD",1728577579831,4.14603,2412.0,2411.4,4.14682]
["bitfinex","ETHUSD",1728577580051,0.7587,2411.9,2411.6,4.14647]
["bitfinex","ETHUSD",1728577580264,0.7587,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1728577580564,0.7587,2411.9,2411.6,4.1466]
["bitfinex","ETHUSD",1728577580721,0.7587,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1728577580722,4.90481,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1728577580921,4.14629,2411.8,2411.4,4.14689]
["bitfinex","ETHUSD",1728577581258,5.87108419,2411.9,2411.4,4.14689]
["bitfinex","ETHUSD",1728577581425,1.72497419,2411.9,2411.5,4.14668]
["bitfinex","ETHUSD",1728577581621,0.7587,2411.9,2411.2,8.29444]
["bitfinex","ETHUSD",1728577581829,0.7762,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1728577582032,0.7762,2412.1,2411.8,4.14619]
["bitfinex","ETHUSD",1728577582363,0.7762,2412.1,2411.9,4.146]
["bitfinex","ETHUSD",1728577583018,0.7762,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1728577583433,8.90319187,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728577583434,0.7718,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728577583631,0.7718,2412.4,2412.2,4.14558]
["bitfinex","ETHUSD",1728577584431,0.7718,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1728577584630,0.7718,2412.4,2412.1,4.14573]
["bitfinex","ETHUSD",1728577585065,0.7718,2412.4,2412.0,4.1459]
["bitfinex","ETHUSD",1728577585565,0.7718,2412.4,2412.1,4.14571]
["bitfinex","ETHUSD",1728577586175,4.91706,2412.4,2412.0,4.14585]
["bitfinex","ETHUSD",1728577586327,0.7718,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1728577586521,0.7718,2412.4,2412.1,4.14568]
["bitfinex","ETHUSD",1728577586865,0.7718,2412.4,2412.0,4.1458]
["bitfinex","ETHUSD",1728577587169,1.30401531,2412.4,2412.0,4.1458]
["bitfinex","ETHUSD",1728577587363,1.30401531,2412.4,2412.2,4.1455]
["bitfinex","ETHUSD",1728577587364,0.7718,2412.4,2412.2,4.1455]
["bitfinex","ETHUSD",1728577587766,4.91712,2412.4,2411.8,4.14613]
["bitfinex","ETHUSD",1728577587950,9.06251,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1728577588153,0.7718,2412.4,2411.5,0.8201]
["bitfinex","ETHUSD",1728577588470,4.14562,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1728577588667,4.14562,2412.2,2411.5,1.20211]
["bitfinex","ETHUSD",1728577588668,4.14571,2412.2,2411.5,1.20211]
["bitfinex","ETHUSD",1728577588851,4.14571,2412.2,2411.7,4.14633]
["bitfinex","ETHUSD",1728577589238,4.1458,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1728577589438,0.7665,2412.0,2411.6,4.14661]
["bitfinex","ETHUSD",1728577589743,0.7665,2412.0,2411.7,4.14642]
["bitfinex","ETHUSD",1728577589948,4.14579,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1728577590238,4.14596,2412.0,2411.5,4.14672]
["bitfinex","ETHUSD",1728577590439,4.14596,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1728577590648,8.90318187,2412.4,2411.7,4.14635]
["bitfinex","ETHUSD",1728577590649,4.14551,2412.3,2411.7,4.14635]
["bitfinex","ETHUSD",1728577590845,4.75793187,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1728577590846,4.14533,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1728577591442,4.14533,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1728577591634,7.55033314,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1728577591964,4.14526,2412.4,2412.0,4.14592]
["bitfinex","ETHUSD",1728577592170,4.14543,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1728577592348,4.14563,2412.2,2411.8,4.1462]
["bitfinex","ETHUSD",1728577592869,0.7877,2412.2,2411.9,4.14608]
["bitfinex","ETHUSD",1728577593054,4.9334,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1728577593566,4.14595,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1728577593869,4.14595,2412.0,2411.6,8.29306]
["bitfinex","ETHUSD",1728577594057,4.14579,2412.1,2411.7,4.1464]
["bitfinex","ETHUSD",1728577594380,4.14635,2411.8,2411.3,4.97456]
["bitfinex","ETHUSD",1728577594670,4.14648,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1728577594835,4.14631,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1728577595031,4.14688,2411.5,2411.1,4.14736]
["bitfinex","ETHUSD",1728577595271,0.759,2411.4,2411.1,4.14736]
["bitfinex","ETHUSD",1728577595474,0.759,2411.4,2411.1,6.082662]
["bitfinex","ETHUSD",1728577595972,4.14723,2411.3,2410.9,4.14768]
["bitfinex","ETHUSD",1728577596179,0.759,2411.4,2411.0,4.14761]
["bitfinex","ETHUSD",1728577596180,4.90613,2411.4,2411.0,4.14761]
["bitfinex","ETHUSD",1728577596329,4.90613,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1728577596674,4.14717,2411.3,2410.9,4.14768]
["bitfinex","ETHUSD",1728577596983,4.14741,2411.2,2410.7,8.29613]
["bitfinex","ETHUSD",1728577597180,4.14731,2411.2,2410.8,4.14787]
["bitfinex","ETHUSD",1728577597335,4.14763,2411.1,2410.6,4.14831]
["bitfinex","ETHUSD",1728577597672,0.7976,2411.0,2410.3,0.755]
["bitfinex","ETHUSD",1728577597834,0.7976,2411.0,2410.6,4.14821]
["bitfinex","ETHUSD",1728577598172,4.94526,2411.0,2410.6,4.14821]
["bitfinex","ETHUSD",1728577598469,0.7976,2411.0,2410.6,4.14821]
["bitfinex","ETHUSD",1728577598674,0.7976,2411.0,2410.3,0.755]
["bitfinex","ETHUSD",1728577598988,0.7976,2411.0,2409.7,4.14977]
["bitfinex","ETHUSD",1728577598989,4.14903,2410.2,2409.7,4.14977]
["bitfinex","ETHUSD",1728577599130,4.14903,2410.2,2409.4,0.755]
["bitfinex","ETHUSD",1728577599131,4.75793187,2410.1,2409.6,4.14993]
["bitfinex","ETHUSD",1728577599642,4.75793187,2410.1,2409.5,4.15019]
["bitfinex","ETHUSD",1728577599643,0.807,2410.0,2409.5,4.15019]
["bitfinex","ETHUSD",1728577599847,0.807,2410.0,2409.7,4.14978]
["bitfinex","ETHUSD",1728577600076,0.807,2410.0,2409.6,4.14991]
["bitfinex","ETHUSD",1728577600238,0.807,2410.0,2409.7,4.14985]
["bitfinex","ETHUSD",1728577600639,0.807,2410.0,2409.6,8.790371]
["bitfinex","ETHUSD",1728577600967,0.807,2410.3,2409.6,4.640451]
["bitfinex","ETHUSD",1728577601167,9.10495,2410.3,2409.7,4.14979]
["bitfinex","ETHUSD",1728577601476,4.14923,2410.1,2409.6,4.640451]
["bitfinex","ETHUSD",1728577601638,0.807,2410.0,2409.6,8.790421]
["bitfinex","ETHUSD",1728577601837,0.807,2410.0,2409.7,4.14977]
["bitfinex","ETHUSD",1728577602054,0.807,2410.0,2409.7,5.0287921]
["bitfinex","ETHUSD",1728577602573,4.14913,2410.2,2409.7,0.8790221]
["bitfinex","ETHUSD",1728577602972,4.14913,2410.2,2409.6,4.14995]
["bitfinex","ETHUSD",1728577603272,4.14928,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1728577603575,4.14938,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1728577603882,4.15007,2409.6,2409.1,0.8177]
["bitfinex","ETHUSD",1728577604176,4.15007,2409.6,2409.1,5.880489]
["bitfinex","ETHUSD",1728577604337,4.1501,2409.6,2409.1,5.062789]
["bitfinex","ETHUSD",1728577604874,4.14991,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1728577605073,4.14991,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1728577605234,4.15041,2409.4,2408.8,4.94467]
["bitfinex","ETHUSD",1728577605431,0.7814,2409.3,2409.0,4.15109]
["bitfinex","ETHUSD",1728577605665,0.7814,2409.3,2408.8,4.94467]
["bitfinex","ETHUSD",1728577605919,0.7814,2409.3,2408.9,1.221467]
["bitfinex","ETHUSD",1728577606097,4.93199,2409.3,2408.5,0.8195]
["bitfinex","ETHUSD",1728577606281,4.93199,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1728577606486,4.15084,2409.2,2408.6,4.15166]
["bitfinex","ETHUSD",1728577606825,4.93199,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1728577607271,0.7814,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1728577607781,0.41707898,2409.5,2409.1,4.15082]
["bitfinex","ETHUSD",1728577607987,7.90747,2409.6,2409.1,4.15082]
["bitfinex","ETHUSD",1728577608711,7.90747,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728577608712,0.7574,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728577608917,0.7574,2409.6,2409.2,4.15058]
["bitfinex","ETHUSD",1728577609425,0.7574,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1728577609721,4.97002,2410.1,2409.6,4.14997]
["bitfinex","ETHUSD",1728577610483,0.8208,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1728577610819,9.11934,2410.1,2409.6,4.564956]
["bitfinex","ETHUSD",1728577611412,4.97002,2410.1,2409.6,4.564956]
["bitfinex","ETHUSD",1728577611975,4.14922,2410.1,2409.6,4.564956]
["bitfinex","ETHUSD",1728577612177,0.7557,2410.0,2409.6,4.564956]
["bitfinex","ETHUSD",1728577612618,4.14955,2409.9,2409.5,4.15015]
["bitfinex","ETHUSD",1728577612808,4.90509,2410.0,2409.5,4.15014]
["bitfinex","ETHUSD",1728577613180,0.7557,2410.0,2409.5,4.15014]
["bitfinex","ETHUSD",1728577613499,4.90508,2410.0,2409.5,8.30029]
["bitfinex","ETHUSD",1728577613927,4.90508,2410.0,2409.5,8.30028]
["bitfinex","ETHUSD",1728577614091,0.7602,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1728577614284,4.90905,2410.4,2409.9,4.14944]
["bitfinex","ETHUSD",1728577614488,4.90902,2410.4,2409.9,4.14944]
["bitfinex","ETHUSD",1728577614707,4.14894,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1728577615112,4.14894,2410.3,2409.9,4.14954]
["bitfinex","ETHUSD",1728577615424,4.14894,2410.3,2409.7,4.91297]
["bitfinex","ETHUSD",1728577615425,4.14611,2411.9,2411.4,4.14688]
["bitfinex","ETHUSD",1728577615728,5.31498269,2412.0,2411.4,8.29373]
["bitfinex","ETHUSD",1728577615931,0.7562,2412.0,2411.7,4.14637]
["bitfinex","ETHUSD",1728577616232,4.14554,2412.3,2411.7,4.14628]
["bitfinex","ETHUSD",1728577616528,4.14601,2412.0,2411.2,4.97262]
["bitfinex","ETHUSD",1728577616692,4.14601,2412.0,2411.3,4.14705]
["bitfinex","ETHUSD",1728577616909,4.14622,2411.9,2411.2,4.97262]
["bitfinex","ETHUSD",1728577617111,4.975443,2411.9,2411.2,9.11982]
["bitfinex","ETHUSD",1728577617424,4.975353,2411.9,2411.2,9.11972]
["bitfinex","ETHUSD",1728577617735,0.829223,2411.9,2411.4,8.29383]
["bitfinex","ETHUSD",1728577617895,4.14601,2412.0,2411.2,4.97258]
["bitfinex","ETHUSD",1728577618100,1.16879319,2412.4,2410.8,4.14783]
["bitfinex","ETHUSD",1728577618101,4.14697,2411.4,2410.8,4.14783]
["bitfinex","ETHUSD",1728577618334,0.7652,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1728577618637,0.7652,2411.5,2410.7,0.7854]
["bitfinex","ETHUSD",1728577618638,0.7652,2411.5,2411.0,8.29519]
["bitfinex","ETHUSD",1728577618945,8.29303,2411.7,2411.1,4.14734]
["bitfinex","ETHUSD",1728577619109,0.911733,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1728577619309,0.911733,2411.6,2411.0,4.14755]
["bitfinex","ETHUSD",1728577619629,5.058453,2411.6,2411.0,4.14755]
["bitfinex","ETHUSD",1728577620134,5.058453,2411.6,2410.7,0.7854]
["bitfinex","ETHUSD",1728577620310,5.058453,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1728577620509,0.5058453,2411.5,2411.0,4.14752]
["bitfinex","ETHUSD",1728577620832,3.0,2411.7,2411.2,4.14721]
["bitfinex","ETHUSD",1728577621202,3.0,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1728577621400,3.0,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728577621723,3.0,2411.7,2411.1,4.14745]
["bitfinex","ETHUSD",1728577621724,7.14659,2411.7,2411.1,4.14745]
["bitfinex","ETHUSD",1728577622034,11.29321,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1728577622241,8.358341,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1728577622533,8.358301,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1728577622740,8.358301,2411.7,2411.1,8.29475]
["bitfinex","ETHUSD",1728577622937,4.211751,2411.7,2411.1,4.14736]
["bitfinex","ETHUSD",1728577623237,4.1468,2411.5,2411.1,4.14736]
["bitfinex","ETHUSD",1728577623436,4.6826551,2411.5,2410.9,4.1477]
["bitfinex","ETHUSD",1728577623608,4.14697,2411.4,2410.9,4.1477]
["bitfinex","ETHUSD",1728577623802,4.6826551,2411.5,2410.9,4.1477]
["bitfinex","ETHUSD",1728577624233,4.6826551,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1728577624467,0.5358551,2411.5,2411.1,4.14739]
["bitfinex","ETHUSD",1728577624651,4.14671,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1728577625074,4.14646,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1728577625276,4.14646,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1728577625578,9.45358187,2412.2,2410.8,4.14794]
["bitfinex","ETHUSD",1728577625579,4.14595,2412.0,2411.5,4.14666]
["bitfinex","ETHUSD",1728577625805,4.14595,2412.0,2411.4,4.14694]
["bitfinex","ETHUSD",1728577625806,5.357534,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1728577625931,4.14637,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1728577626132,4.14646,2411.7,2411.2,8.29441]
["bitfinex","ETHUSD",1728577626337,4.14663,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1728577626776,4.14663,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728577627068,4.1468,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1728577627269,5.792331,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728577627472,4.14684,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1728577627860,5.792331,2411.6,2410.9,4.14769]
["bitfinex","ETHUSD",1728577628060,5.792331,2411.6,2411.0,4.14765]
["bitfinex","ETHUSD",1728577628061,4.14689,2411.5,2411.0,4.14765]
["bitfinex","ETHUSD",1728577628587,0.9939221,2411.5,2411.1,4.1474]
["bitfinex","ETHUSD",1728577628763,0.64989295,2411.4,2411.1,4.1474]
["bitfinex","ETHUSD",1728577629155,0.64989295,2411.4,2410.7,4.92273]
["bitfinex","ETHUSD",1728577629360,0.64989295,2411.4,2411.1,8.29483]
["bitfinex","ETHUSD",1728577629556,0.64989295,2411.4,2411.1,4.14738]
["bitfinex","ETHUSD",1728577629893,0.64989295,2411.4,2410.9,4.14769]
["bitfinex","ETHUSD",1728577629894,0.64989295,2411.4,2410.7,0.7746]
["bitfinex","ETHUSD",1728577630054,0.7677,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1728577630391,1.3241633,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1728577630773,5.4713133,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1728577631155,5.4713133,2411.3,2410.9,8.29546]
["bitfinex","ETHUSD",1728577631360,1.3241633,2411.3,2411.0,4.52951806]
["bitfinex","ETHUSD",1728577631591,1.3241633,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1728577631949,0.61210263,2411.2,2410.9,4.14773]
["bitfinex","ETHUSD",1728577632149,0.61210263,2411.2,2410.7,4.14808]
["bitfinex","ETHUSD",1728577632486,0.61210263,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1728577632998,0.61210263,2411.2,2410.5,4.14838]
["bitfinex","ETHUSD",1728577632999,4.14781,2411.0,2410.5,4.14838]
["bitfinex","ETHUSD",1728577633199,4.14777,2411.0,2410.5,4.14838]
["bitfinex","ETHUSD",1728577633496,4.562687,2410.9,2410.5,4.14838]
["bitfinex","ETHUSD",1728577633859,0.414777,2410.9,2410.5,8.29681]
["bitfinex","ETHUSD",1728577634066,4.562637,2410.9,2410.5,4.14838]
["bitfinex","ETHUSD",1728577634649,0.7769,2410.8,2410.5,4.14838]
["bitfinex","ETHUSD",1728577635064,4.92502,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1728577635292,1.3108797,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1728577635479,1.3108797,2410.8,2410.3,4.14873]
["bitfinex","ETHUSD",1728577635480,0.7769,2410.8,2410.3,4.14873]
["bitfinex","ETHUSD",1728577635711,9.5173445,2411.2,2410.4,0.08297506]
["bitfinex","ETHUSD",1728577635712,0.8283,2411.1,2410.4,0.08297506]
["bitfinex","ETHUSD",1728577636025,0.8283,2411.1,2410.6,4.14821]
["bitfinex","ETHUSD",1728577636177,0.8283,2411.1,2410.3,4.14872]
["bitfinex","ETHUSD",1728577636178,4.97579,2411.1,2410.5,4.14846]
["bitfinex","ETHUSD",1728577636361,4.97579,2411.1,2410.7,4.14816]
["bitfinex","ETHUSD",1728577636566,1.84401816,2411.1,2410.7,8.29624]
["bitfinex","ETHUSD",1728577636921,5.99155816,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1728577637093,5.99149816,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1728577637792,1.84401816,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1728577637998,1.84401816,2411.1,2410.7,8.29616]
["bitfinex","ETHUSD",1728577638461,0.42190901,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1728577638667,5.62180295,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1728577638990,4.14731,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1728577639532,0.5621803,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1728577639665,4.7093203,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1728577639866,4.1474,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1728577640500,5.18054132,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1728577641313,5.18054132,2411.2,2410.4,0.811]
["bitfinex","ETHUSD",1728577641314,4.14804,2410.8,2410.4,0.811]
["bitfinex","ETHUSD",1728577641603,4.14804,2410.8,2410.4,4.14858]
["bitfinex","ETHUSD",1728577641983,0.8106,2411.1,2410.5,4.14848]
["bitfinex","ETHUSD",1728577641984,4.14786,2410.9,2410.5,4.14848]
["bitfinex","ETHUSD",1728577642305,4.14817,2410.7,2410.3,4.14885]
["bitfinex","ETHUSD",1728577642491,4.92912,2410.6,2410.2,4.14901]
["bitfinex","ETHUSD",1728577643066,4.92912,2410.6,2410.0,4.14925]
["bitfinex","ETHUSD",1728577643297,4.1486,2410.5,2410.0,4.14925]
["bitfinex","ETHUSD",1728577643733,4.14871,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1728577644098,4.14871,2410.4,2410.0,8.2987]
["bitfinex","ETHUSD",1728577644613,0.7807,2410.6,2410.1,4.14905]
["bitfinex","ETHUSD",1728577644810,1.273599,2410.6,2410.1,4.14905]
["bitfinex","ETHUSD",1728577645108,4.14829,2410.7,2410.1,4.14905]
["bitfinex","ETHUSD",1728577645310,4.14802,2410.8,2410.2,4.149]
["bitfinex","ETHUSD",1728577645513,4.14802,2410.8,2410.3,4.14882]
["bitfinex","ETHUSD",1728577645720,4.14802,2410.8,2410.4,4.14861]
["bitfinex","ETHUSD",1728577646298,7.91635,2410.9,2410.5,4.14847]
["bitfinex","ETHUSD",1728577647299,4.148,2410.8,2410.4,8.29723]
["bitfinex","ETHUSD",1728577647539,7.91635,2410.9,2410.4,8.29723]
["bitfinex","ETHUSD",1728577647840,4.14801,2410.8,2410.4,4.14861]
["bitfinex","ETHUSD",1728577648036,4.91635,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1728577648337,9.06427,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1728577648541,5.0951635,2410.8,2410.3,4.14877]
["bitfinex","ETHUSD",1728577648702,5.0951635,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1728577650224,5.0951635,2410.8,2409.9,0.7647]
["bitfinex","ETHUSD",1728577650436,4.14824,2410.7,2410.2,4.14891]
["bitfinex","ETHUSD",1728577650632,4.65801835,2410.6,2409.9,3.7647]
["bitfinex","ETHUSD",1728577650927,4.14824,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1728577651134,4.14849,2410.6,2410.0,4.1493]
["bitfinex","ETHUSD",1728577651640,4.14835,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1728577652546,4.14835,2410.6,2410.1,4.14913]
["bitfinex","ETHUSD",1728577652842,4.14858,2410.5,2410.1,4.14913]
["bitfinex","ETHUSD",1728577654511,4.9305,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1728577655345,0.7818,2410.4,2410.1,4.14918]
["bitfinex","ETHUSD",1728577656207,0.7989,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1728577656451,0.40716496,2411.0,2409.9,0.7647]
["bitfinex","ETHUSD",1728577656452,4.94679,2410.9,2410.3,4.14878]
["bitfinex","ETHUSD",1728577656756,4.14808,2410.8,2410.4,4.1486]
["bitfinex","ETHUSD",1728577656923,4.14828,2410.7,2410.3,4.14878]
["bitfinex","ETHUSD",1728577657247,4.14808,2410.8,2410.3,8.29749]
["bitfinex","ETHUSD",1728577657420,4.14808,2410.8,2410.3,4.14871]
["bitfinex","ETHUSD",1728577657619,4.14825,2410.7,2410.3,4.14871]
["bitfinex","ETHUSD",1728577657819,4.14834,2410.6,2410.2,4.14899]
["bitfinex","ETHUSD",1728577659048,4.977999,2410.6,2410.1,8.29816]
["bitfinex","ETHUSD",1728577659257,4.977999,2410.6,2410.1,4.14905]
["bitfinex","ETHUSD",1728577659475,4.14906,2410.2,2409.6,4.14993]
["bitfinex","ETHUSD",1728577659750,0.7812,2410.5,2409.6,4.14993]
["bitfinex","ETHUSD",1728577659751,4.14939,2410.0,2409.6,4.14993]
["bitfinex","ETHUSD",1728577660761,4.9305,2410.1,2409.4,4.91152]
["bitfinex","ETHUSD",1728577660962,4.14955,2409.9,2409.5,4.1502]
["bitfinex","ETHUSD",1728577662751,8.29924,2409.9,2409.4,0.7612]
["bitfinex","ETHUSD",1728577663065,8.29924,2409.9,2409.2,4.15062]
["bitfinex","ETHUSD",1728577663066,4.14974,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1728577663353,4.14974,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1728577663656,8.29956,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1728577663852,8.29956,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1728577664360,5.057694,2409.9,2409.4,4.15027]
["bitfinex","ETHUSD",1728577664576,4.14965,2409.9,2409.4,8.3006]
["bitfinex","ETHUSD",1728577664859,4.14965,2409.9,2409.4,8.30061]
["bitfinex","ETHUSD",1728577665355,4.14965,2409.9,2409.4,4.15027]
["bitfinex","ETHUSD",1728577665557,4.14965,2409.9,2409.4,8.3006]
["bitfinex","ETHUSD",1728577665931,4.1498,2409.8,2409.3,4.15054]
["bitfinex","ETHUSD",1728577666255,0.42581931,2410.0,2409.1,4.15092]
["bitfinex","ETHUSD",1728577666256,9.10978,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728577666474,4.15025,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1728577666630,4.15053,2409.4,2408.8,4.15128]
["bitfinex","ETHUSD",1728577667019,4.95966,2409.6,2408.9,4.15119]
["bitfinex","ETHUSD",1728577667228,4.95966,2409.6,2408.7,4.98223]
["bitfinex","ETHUSD",1728577667229,4.15089,2409.2,2408.7,4.98223]
["bitfinex","ETHUSD",1728577667621,4.15093,2409.1,2408.7,4.98223]
["bitfinex","ETHUSD",1728577667821,4.15093,2409.1,2408.7,4.15153]
["bitfinex","ETHUSD",1728577668826,4.92219,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1728577669028,4.92216,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1728577669240,5.414376,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1728577669468,9.565236,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1728577669678,5.414376,2409.2,2408.7,8.30302]
["bitfinex","ETHUSD",1728577669863,4.15094,2409.1,2408.5,4.98258]
["bitfinex","ETHUSD",1728577670062,4.15119,2409.0,2408.5,9.13444]
["bitfinex","ETHUSD",1728577670377,4.15119,2409.0,2408.5,4.98256]
["bitfinex","ETHUSD",1728577670592,0.799,2408.9,2408.2,0.7624]
["bitfinex","ETHUSD",1728577670737,4.15156,2408.8,2408.4,4.15206]
["bitfinex","ETHUSD",1728577670938,4.15156,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1728577671181,4.15172,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1728577671361,4.68921899,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1728577671881,4.15185,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728577672039,4.15202,2408.5,2408.1,4.15254]
["bitfinex","ETHUSD",1728577672237,4.15185,2408.6,2408.1,4.15253]
["bitfinex","ETHUSD",1728577672433,4.15185,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1728577672638,4.68912899,2408.7,2408.2,4.15247]
["bitfinex","ETHUSD",1728577672837,4.15155,2408.8,2408.3,4.15215]
["bitfinex","ETHUSD",1728577673062,8.30311,2408.8,2408.3,4.15215]
["bitfinex","ETHUSD",1728577673408,4.15155,2408.8,2408.1,4.15252]
["bitfinex","ETHUSD",1728577673542,8.30309,2408.8,2408.3,4.15217]
["bitfinex","ETHUSD",1728577673878,5.10434599,2408.7,2408.3,4.15217]
["bitfinex","ETHUSD",1728577674250,5.10434599,2408.7,2407.9,4.91535]
["bitfinex","ETHUSD",1728577674251,4.15186,2408.6,2407.9,4.91527]
["bitfinex","ETHUSD",1728577674577,4.15186,2408.6,2408.1,4.15262]
["bitfinex","ETHUSD",1728577674744,4.15186,2408.6,2408.0,4.15274]
["bitfinex","ETHUSD",1728577674745,4.91436,2408.5,2408.0,4.15274]
["bitfinex","ETHUSD",1728577674946,0.7623,2408.5,2407.9,4.15296]
["bitfinex","ETHUSD",1728577675141,0.7623,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728577675142,4.9143,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1728577675466,4.9143,2408.5,2407.9,4.15296]
["bitfinex","ETHUSD",1728577675467,5.5009936,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1728577675887,1.3489936,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1728577676083,5.5009836,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1728577677312,0.7623,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1728577677619,4.15223,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1728577677788,4.15223,2408.4,2407.9,4.15292]
["bitfinex","ETHUSD",1728577678128,4.15235,2408.3,2407.9,4.15292]
["bitfinex","ETHUSD",1728577678320,4.15235,2408.3,2407.8,8.30607]
["bitfinex","ETHUSD",1728577678816,4.15235,2408.3,2407.6,3.0]
["bitfinex","ETHUSD",1728577678817,4.97647,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1728577678974,4.97647,2408.1,2407.6,8.30682]
["bitfinex","ETHUSD",1728577679521,4.97647,2408.1,2406.9,8.92531213]
["bitfinex","ETHUSD",1728577679522,0.8238,2407.6,2407.1,4.15433]
["bitfinex","ETHUSD",1728577679725,4.97746,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1728577679907,4.15396,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1728577680074,4.651586,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1728577680410,4.651586,2407.5,2406.8,4.92787]
["bitfinex","ETHUSD",1728577680411,0.497746,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1728577680717,4.15403,2407.3,2406.9,4.15462]
["bitfinex","ETHUSD",1728577680940,4.15386,2407.4,2407.0,4.15453]
["bitfinex","ETHUSD",1728577681072,4.97744,2407.6,2407.0,4.15453]
["bitfinex","ETHUSD",1728577681073,4.15372,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728577681414,4.97741,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1728577681582,5.475154,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1728577681788,9.628774,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1728577682203,4.15371,2407.5,2406.8,4.92784]
["bitfinex","ETHUSD",1728577682375,4.15371,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728577682573,5.1165714,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1728577682775,4.15388,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1728577682970,4.15413,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1728577683424,4.15427,2407.2,2406.6,4.15508]
["bitfinex","ETHUSD",1728577683612,0.8125,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1728577683917,1.309208,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1728577684076,1.309208,2406.9,2406.5,4.15532]
["bitfinex","ETHUSD",1728577684617,1.309208,2406.9,2406.5,4.1553]
["bitfinex","ETHUSD",1728577684779,1.309208,2406.9,2406.6,4.1552]
["bitfinex","ETHUSD",1728577685112,0.8125,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1728577685318,0.8083,2407.2,2406.8,4.15474]
["bitfinex","ETHUSD",1728577685521,3.0,2407.1,2406.8,4.15474]
["bitfinex","ETHUSD",1728577685816,4.96252,2407.2,2406.8,8.30954]
["bitfinex","ETHUSD",1728577685817,3.8083,2407.2,2406.8,8.30954]
["bitfinex","ETHUSD",1728577685975,7.96253,2407.2,2406.8,4.15474]
["bitfinex","ETHUSD",1728577686170,9.174187,2407.2,2406.6,4.15512]
["bitfinex","ETHUSD",1728577686475,4.15462,2407.0,2406.6,4.15512]
["bitfinex","ETHUSD",1728577686816,0.8271,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1728577687022,4.15489,2406.8,2406.4,4.15546]
["bitfinex","ETHUSD",1728577687497,4.98183,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1728577687706,6.37254021,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1728577687915,0.8271,2406.9,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577688074,8.77467726,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1728577688412,9.57557726,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1728577688729,9.57557726,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1728577689015,10.22669857,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1728577689388,10.22669857,2407.2,2406.6,4.15515]
["bitfinex","ETHUSD",1728577689586,6.07238857,2407.2,2406.6,4.15515]
["bitfinex","ETHUSD",1728577689907,6.07238857,2407.2,2406.2,0.2024847]
["bitfinex","ETHUSD",1728577689908,0.8267,2406.8,2406.2,4.2751777]
["bitfinex","ETHUSD",1728577690083,0.8267,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728577690084,4.9816,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728577690492,4.9816,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1728577690696,4.15518,2406.7,2406.2,4.2751877]
["bitfinex","ETHUSD",1728577691035,4.9816,2406.8,2406.2,4.2751877]
["bitfinex","ETHUSD",1728577691036,4.15541,2406.5,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577691322,4.15575,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577691677,5.397941,2406.4,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577692830,5.397911,2406.4,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577693002,4.15575,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577694899,9.9776587,2406.4,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577695083,4.15575,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577695294,5.15352387,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577696757,8.92742387,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577696929,9.47742387,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577700136,6.47742387,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577701260,9.47742387,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577701721,10.15364533,2406.3,2406.2,0.1193777]
["bitfinex","ETHUSD",1728577702611,10.15364533,2406.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728577702612,4.15759,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1728577702812,0.7636,2405.4,2404.8,4.15834]
["bitfinex","ETHUSD",1728577702813,3.38762281,2405.4,2404.8,4.15834]
["bitfinex","ETHUSD",1728577703149,4.15766,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728577703353,4.15775,2405.2,2404.6,0.7747]
["bitfinex","ETHUSD",1728577703646,4.77065213,2405.3,2404.4,4.91435]
["bitfinex","ETHUSD",1728577703950,4.15791,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1728577704146,4.15774,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1728577704311,4.15791,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1728577704512,4.15791,2405.1,2404.7,4.15852]
["bitfinex","ETHUSD",1728577704950,4.15791,2405.1,2404.5,4.15876]
["bitfinex","ETHUSD",1728577704951,4.15807,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1728577705350,0.41165565,2404.8,2404.5,4.15876]
["bitfinex","ETHUSD",1728577705558,0.41165565,2404.8,2404.4,4.91441]
["bitfinex","ETHUSD",1728577705852,0.41165565,2404.8,2404.5,4.15883]
["bitfinex","ETHUSD",1728577706148,0.41165565,2404.8,2404.4,4.91441]
["bitfinex","ETHUSD",1728577706149,0.41165565,2404.8,2404.4,9.07335]
["bitfinex","ETHUSD",1728577706351,0.41165565,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1728577706910,0.41165565,2404.8,2404.4,4.91434]
["bitfinex","ETHUSD",1728577707111,0.41165565,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1728577707322,4.15787,2405.1,2404.6,4.15866]
["bitfinex","ETHUSD",1728577707533,7.15794,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1728577707834,7.15794,2405.1,2404.5,5.066038]
["bitfinex","ETHUSD",1728577707835,7.15794,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1728577708035,7.15774,2405.2,2404.7,4.1585]
["bitfinex","ETHUSD",1728577708250,4.15809,2405.0,2404.5,8.31749]
["bitfinex","ETHUSD",1728577708750,8.31618,2405.0,2404.5,4.15871]
["bitfinex","ETHUSD",1728577709118,4.15844,2404.8,2404.4,4.91442]
["bitfinex","ETHUSD",1728577709356,4.71618,2404.9,2404.4,9.07344]
["bitfinex","ETHUSD",1728577709554,4.71618,2404.9,2404.4,4.91442]
["bitfinex","ETHUSD",1728577709856,4.71618,2404.9,2404.4,4.91436]
["bitfinex","ETHUSD",1728577710458,4.71618,2404.9,2404.4,4.91435]
["bitfinex","ETHUSD",1728577710620,4.71618,2404.9,2404.5,4.15885]
["bitfinex","ETHUSD",1728577711260,0.42644393,2405.0,2404.6,4.15862]
["bitfinex","ETHUSD",1728577711433,0.42644393,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1728577711632,7.71566,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1728577711832,7.71566,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728577712047,7.71566,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1728577712253,4.15791,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1728577712560,4.45272465,2405.2,2404.5,5.066094]
["bitfinex","ETHUSD",1728577712561,3.558,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728577713063,7.71574,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728577713227,4.15791,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728577713427,7.71574,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1728577713732,7.15774,2405.2,2404.8,4.990042]
["bitfinex","ETHUSD",1728577714059,4.15783,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1728577714574,7.57298465,2405.2,2404.9,4.15807]
["bitfinex","ETHUSD",1728577714575,0.41524465,2405.2,2404.9,4.15807]
["bitfinex","ETHUSD",1728577714900,4.58092709,2405.7,2405.1,4.15782]
["bitfinex","ETHUSD",1728577715102,4.58092709,2405.7,2405.0,0.788]
["bitfinex","ETHUSD",1728577715103,4.15704,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728577715458,0.42403709,2405.7,2405.2,8.3153]
["bitfinex","ETHUSD",1728577715766,0.42403709,2405.7,2405.2,0.91033]
["bitfinex","ETHUSD",1728577715973,4.58085709,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1728577716363,4.58085709,2405.7,2405.1,4.15767]
["bitfinex","ETHUSD",1728577716562,4.15715,2405.5,2405.1,4.15767]
["bitfinex","ETHUSD",1728577716764,4.58090709,2405.7,2405.2,4.1575]
["bitfinex","ETHUSD",1728577716996,4.58090709,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1728577717560,4.15717,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728577717773,3.42403709,2405.7,2405.3,4.15739]
["bitfinex","ETHUSD",1728577717992,3.42403709,2405.7,2405.2,4.1575]
["bitfinex","ETHUSD",1728577718179,4.71436,2406.0,2405.5,4.94506]
["bitfinex","ETHUSD",1728577718390,4.71436,2406.0,2405.2,5.44850504]
["bitfinex","ETHUSD",1728577718391,4.15694,2405.7,2405.2,5.44850504]
["bitfinex","ETHUSD",1728577719628,4.15678,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1728577719811,4.15676,2405.8,2405.3,0.5448345]
["bitfinex","ETHUSD",1728577720008,4.56298332,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1728577720196,4.56298332,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1728577720598,0.40639332,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1728577720798,0.40639332,2405.9,2405.7,0.7708]
["bitfinex","ETHUSD",1728577721119,0.40639332,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1728577721636,4.56284332,2405.9,2405.5,0.7708]
["bitfinex","ETHUSD",1728577721932,4.15624,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1728577722117,4.15624,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1728577722365,4.15637,2406.0,2405.6,4.15686]
["bitfinex","ETHUSD",1728577722994,4.15624,2406.1,2405.7,4.15667]
["bitfinex","ETHUSD",1728577722995,4.57621275,2406.1,2405.7,4.15667]
["bitfinex","ETHUSD",1728577723192,4.15638,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1728577723604,0.41997275,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1728577723804,0.41997275,2406.1,2405.7,4.7403378]
["bitfinex","ETHUSD",1728577724213,4.15595,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728577724214,4.15594,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1728577724697,4.15594,2406.2,2405.7,4.7403878]
["bitfinex","ETHUSD",1728577725293,4.15594,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728577725497,4.15594,2406.2,2405.7,8.8970778]
["bitfinex","ETHUSD",1728577725698,4.15594,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728577725998,0.40747727,2406.3,2405.9,4.15636]
["bitfinex","ETHUSD",1728577726215,3.0,2406.4,2406.0,4.97708]
["bitfinex","ETHUSD",1728577726448,4.15558,2406.4,2406.0,4.97708]
["bitfinex","ETHUSD",1728577726649,4.1558,2406.3,2406.0,0.8209]
["bitfinex","ETHUSD",1728577727174,4.156,2406.2,2406.0,0.8209]
["bitfinex","ETHUSD",1728577727353,4.15646,2405.9,2405.7,0.8209]
["bitfinex","ETHUSD",1728577727663,4.15646,2405.9,2405.5,4.15705]
["bitfinex","ETHUSD",1728577727664,4.15646,2405.9,2405.5,4.97796]
["bitfinex","ETHUSD",1728577728151,4.15674,2405.8,2405.5,0.8209]
["bitfinex","ETHUSD",1728577729260,0.558,2406.1,2405.5,0.8209]
["bitfinex","ETHUSD",1728577729446,4.15663,2405.8,2405.5,0.8209]
["bitfinex","ETHUSD",1728577730059,4.15648,2405.9,2405.5,0.8209]
["bitfinex","ETHUSD",1728577730060,4.15646,2405.9,2405.5,0.8209]
["bitfinex","ETHUSD",1728577730224,4.15646,2405.9,2405.5,4.97803]
["bitfinex","ETHUSD",1728577730413,8.313,2405.9,2405.5,4.97803]
["bitfinex","ETHUSD",1728577730618,4.15646,2405.9,2405.5,4.97803]
["bitfinex","ETHUSD",1728577731165,4.15646,2405.9,2405.5,0.8209]
["bitfinex","ETHUSD",1728577731166,4.15662,2405.8,2405.5,0.8209]
["bitfinex","ETHUSD",1728577731666,4.15686,2405.7,2405.3,0.8146]
["bitfinex","ETHUSD",1728577731870,4.15703,2405.6,2405.3,0.8146]
["bitfinex","ETHUSD",1728577732937,4.15721,2405.5,2405.3,0.8146]
["bitfinex","ETHUSD",1728577733138,4.15721,2405.5,2405.1,4.15772]
["bitfinex","ETHUSD",1728577733456,4.15703,2405.6,2405.1,4.15765]
["bitfinex","ETHUSD",1728577733457,4.15705,2405.6,2405.1,4.15765]
["bitfinex","ETHUSD",1728577733658,4.15705,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1728577734248,4.15689,2405.7,2405.2,5.065402]
["bitfinex","ETHUSD",1728577734578,4.1566,2405.9,2405.2,0.907842]
["bitfinex","ETHUSD",1728577734579,4.15724,2405.5,2405.2,0.907842]
["bitfinex","ETHUSD",1728577734743,4.15724,2405.5,2405.0,4.92076]
["bitfinex","ETHUSD",1728577734943,4.1574,2405.4,2405.0,4.92076]
["bitfinex","ETHUSD",1728577735143,4.15751,2405.3,2405.0,0.7628]
["bitfinex","ETHUSD",1728577735748,4.15768,2405.2,2405.0,0.7628]
["bitfinex","ETHUSD",1728577736464,4.15751,2405.3,2405.0,0.7628]
["bitfinex","ETHUSD",1728577736876,4.15751,2405.3,2404.6,4.96837]
["bitfinex","ETHUSD",1728577736877,0.887291,2405.3,2404.6,4.96837]
["bitfinex","ETHUSD",1728577737082,4.15792,2405.1,2404.6,4.96838]
["bitfinex","ETHUSD",1728577737437,4.15809,2405.0,2404.6,4.96838]
["bitfinex","ETHUSD",1728577737651,4.15809,2405.0,2404.6,0.8098]
["bitfinex","ETHUSD",1728577737840,4.15824,2404.9,2404.6,0.8098]
["bitfinex","ETHUSD",1728577738259,4.15809,2405.0,2404.6,4.96848]
["bitfinex","ETHUSD",1728577738976,4.15783,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1728577739149,4.15769,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1728577739481,4.15783,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1728577740447,0.42440726,2405.3,2404.6,1.722532]
["bitfinex","ETHUSD",1728577740680,0.558,2405.5,2405.1,0.7951]
["bitfinex","ETHUSD",1728577740681,4.15725,2405.5,2405.1,0.7951]
["bitfinex","ETHUSD",1728577741053,4.15748,2405.3,2405.1,0.7951]
["bitfinex","ETHUSD",1728577741267,4.15765,2405.2,2404.8,4.15831]
["bitfinex","ETHUSD",1728577741465,4.71483,2405.7,2404.9,0.7532]
["bitfinex","ETHUSD",1728577741793,4.15752,2405.3,2404.9,0.7532]
["bitfinex","ETHUSD",1728577741997,4.15757,2405.3,2404.9,0.7532]
["bitfinex","ETHUSD",1728577742370,4.15783,2405.1,2404.7,4.91163]
["bitfinex","ETHUSD",1728577742988,0.558,2405.2,2404.7,0.7532]
["bitfinex","ETHUSD",1728577743173,4.15854,2404.7,2404.5,0.7532]
["bitfinex","ETHUSD",1728577743370,4.15834,2404.8,2404.5,0.7532]
["bitfinex","ETHUSD",1728577743575,8.77125133,2405.2,2404.5,0.7532]
["bitfinex","ETHUSD",1728577743576,4.15824,2404.9,2404.5,4.91205]
["bitfinex","ETHUSD",1728577743898,4.15824,2404.9,2404.5,0.7532]
["bitfinex","ETHUSD",1728577743899,4.15838,2404.8,2404.5,0.7532]
["bitfinex","ETHUSD",1728577744264,4.15854,2404.7,2404.3,4.15918]
["bitfinex","ETHUSD",1728577744459,4.574208,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728577744796,4.574208,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728577744998,8.732648,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728577745206,4.15859,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1728577745411,4.15859,2404.7,2404.2,4.91255]
["bitfinex","ETHUSD",1728577745566,4.1587,2404.6,2404.2,4.91255]
["bitfinex","ETHUSD",1728577746061,4.15921,2404.3,2404.0,0.7646]
["bitfinex","ETHUSD",1728577746267,4.15956,2404.1,2403.8,0.7646]
["bitfinex","ETHUSD",1728577746567,4.15946,2404.2,2403.8,0.7646]
["bitfinex","ETHUSD",1728577746568,4.15946,2404.2,2403.8,4.9246]
["bitfinex","ETHUSD",1728577747657,0.558,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1728577747972,0.558,2404.8,2404.3,4.15918]
["bitfinex","ETHUSD",1728577748176,4.15842,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1728577748389,4.15876,2404.6,2404.2,4.90947]
["bitfinex","ETHUSD",1728577748702,4.15876,2404.6,2404.0,4.9099]
["bitfinex","ETHUSD",1728577748703,4.159,2404.5,2404.0,4.9099]
["bitfinex","ETHUSD",1728577748870,4.15877,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1728577749198,4.15877,2404.6,2404.0,4.9099]
["bitfinex","ETHUSD",1728577749199,4.15855,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728577749364,0.65172809,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1728577750108,4.81065809,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728577750906,0.65172809,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728577751056,0.65172809,2404.5,2404.0,0.7502]
["bitfinex","ETHUSD",1728577751262,0.65172809,2404.5,2404.4,0.7502]
["bitfinex","ETHUSD",1728577751890,0.65172809,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1728577752099,0.65172809,2404.5,2404.1,0.7502]
["bitfinex","ETHUSD",1728577752100,4.81070809,2404.5,2404.1,0.7502]
["bitfinex","ETHUSD",1728577752681,0.65172809,2404.5,2404.2,4.15935]
["bitfinex","ETHUSD",1728577752901,0.65172809,2404.5,2404.1,4.90972]
["bitfinex","ETHUSD",1728577753200,0.65172809,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728577754109,0.65172809,2404.5,2404.3,4.15919]
["bitfinex","ETHUSD",1728577754261,0.65172809,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1728577754459,0.65172809,2404.5,2404.1,5.816592]
["bitfinex","ETHUSD",1728577754664,0.65172809,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1728577754914,0.65172809,2404.5,2404.1,5.816592]
["bitfinex","ETHUSD",1728577755278,0.65172809,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1728577755600,0.65172809,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1728577755812,0.65172809,2404.5,2404.2,0.9975952]
["bitfinex","ETHUSD",1728577756010,4.81065809,2404.5,2404.1,4.90968]
["bitfinex","ETHUSD",1728577756231,4.15907,2404.4,2404.1,0.7502]
["bitfinex","ETHUSD",1728577756435,0.65172809,2404.5,2403.8,12.25544]
["bitfinex","ETHUSD",1728577756740,4.15949,2404.2,2403.8,0.8255]
["bitfinex","ETHUSD",1728577756941,4.15949,2404.2,2403.8,4.98556]
["bitfinex","ETHUSD",1728577757430,8.3187,2404.3,2403.8,4.98556]
["bitfinex","ETHUSD",1728577757741,4.15941,2404.2,2403.8,4.98556]
["bitfinex","ETHUSD",1728577757901,4.15957,2404.1,2403.7,8.4396877]
["bitfinex","ETHUSD",1728577758215,4.15957,2404.1,2403.7,4.2795277]
["bitfinex","ETHUSD",1728577758548,5.12840885,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728577759010,4.79217926,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577759342,7.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577759513,8.26807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577760064,7.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577760344,9.80107493,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577761008,7.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577764455,8.26807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577767489,8.89662479,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577767610,8.26807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577768254,13.06024926,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577768412,14.84512367,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577771454,9.50294441,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577771610,4.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577773359,4.15994,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577773660,4.15966,2404.1,2403.8,0.8082]
["bitfinex","ETHUSD",1728577773953,8.31933,2404.1,2403.8,1.31698577]
["bitfinex","ETHUSD",1728577774109,4.15975,2404.0,2403.8,0.8082]
["bitfinex","ETHUSD",1728577774314,4.15975,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577774527,4.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577777306,4.15985,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577777458,4.15985,2404.0,2403.7,0.9170777]
["bitfinex","ETHUSD",1728577777791,4.16001,2403.9,2403.7,0.9170777]
["bitfinex","ETHUSD",1728577778195,4.15985,2404.0,2403.7,0.9170777]
["bitfinex","ETHUSD",1728577778606,4.57049885,2404.2,2403.7,5.0772077]
["bitfinex","ETHUSD",1728577778820,4.15959,2404.1,2403.7,6.0092928]
["bitfinex","ETHUSD",1728577779018,4.15959,2404.1,2403.7,10.1694628]
["bitfinex","ETHUSD",1728577779177,0.65172809,2404.5,2403.7,1.8491628]
["bitfinex","ETHUSD",1728577779521,0.65172809,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1728577779522,4.81066809,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1728577779871,4.81066809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577780113,8.96963809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577780613,4.15904,2404.4,2404.2,0.8033]
["bitfinex","ETHUSD",1728577780817,4.81066809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577780818,0.65172809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577781027,4.15916,2404.4,2404.2,0.8033]
["bitfinex","ETHUSD",1728577781813,4.81059809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577782374,0.65172809,2404.5,2404.2,4.96261]
["bitfinex","ETHUSD",1728577782589,0.65172809,2404.5,2404.2,1.715515]
["bitfinex","ETHUSD",1728577782793,4.81066809,2404.5,2404.2,1.715515]
["bitfinex","ETHUSD",1728577783028,8.96967809,2404.5,2404.2,0.8033]
["bitfinex","ETHUSD",1728577783318,4.15916,2404.4,2404.2,0.8033]
["bitfinex","ETHUSD",1728577784080,4.15914,2404.4,2404.2,0.8033]
["bitfinex","ETHUSD",1728577784280,4.15921,2404.3,2404.2,0.8033]
["bitfinex","ETHUSD",1728577784538,4.15939,2404.2,2403.9,0.8021]
["bitfinex","ETHUSD",1728577784979,4.15964,2404.1,2403.9,0.8021]
["bitfinex","ETHUSD",1728577785174,4.15939,2404.2,2403.9,0.8021]
["bitfinex","ETHUSD",1728577785379,4.15913,2404.4,2403.9,4.96199]
["bitfinex","ETHUSD",1728577785608,4.15913,2404.4,2404.0,4.15973]
["bitfinex","ETHUSD",1728577786231,4.15931,2404.3,2403.9,5.88610877]
["bitfinex","ETHUSD",1728577786516,0.65172809,2404.5,2403.9,0.8021]
["bitfinex","ETHUSD",1728577786719,4.15918,2404.4,2403.7,0.9214777]
["bitfinex","ETHUSD",1728577786937,4.15971,2404.1,2403.7,0.9214777]
["bitfinex","ETHUSD",1728577787283,4.15974,2404.0,2403.7,0.9214777]
["bitfinex","ETHUSD",1728577787481,8.31942,2404.1,2403.7,0.9214777]
["bitfinex","ETHUSD",1728577787682,4.15971,2404.1,2403.7,5.0817177]
["bitfinex","ETHUSD",1728577787880,4.15932,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728577788822,4.15914,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728577789125,4.15922,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728577789417,4.15939,2404.2,2403.8,4.15999]
["bitfinex","ETHUSD",1728577791194,4.15922,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1728577791705,8.31855,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1728577791879,4.15922,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1728577792084,4.15951,2404.2,2403.8,4.15994]
["bitfinex","ETHUSD",1728577793021,4.15951,2404.2,2403.8,8.31994]
["bitfinex","ETHUSD",1728577793227,4.15951,2404.2,2403.8,9.24408177]
["bitfinex","ETHUSD",1728577793385,5.89052345,2404.4,2403.8,5.08408177]
["bitfinex","ETHUSD",1728577793590,5.89052345,2404.4,2403.8,0.92414177]
["bitfinex","ETHUSD",1728577793798,5.89052345,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1728577793799,4.1593,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728577794199,5.89076345,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728577794610,5.89076345,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1728577794813,1.73146345,2404.3,2403.8,0.92414177]
["bitfinex","ETHUSD",1728577795036,5.89068345,2404.3,2403.9,4.15976]
["bitfinex","ETHUSD",1728577795337,5.89068345,2404.3,2403.9,8.31957]
["bitfinex","ETHUSD",1728577795633,1.73146345,2404.3,2404.0,0.7548]
["bitfinex","ETHUSD",1728577795798,1.73146345,2404.3,2404.0,4.91443]
["bitfinex","ETHUSD",1728577796831,1.73146345,2404.3,2404.1,4.15944]
["bitfinex","ETHUSD",1728577797000,4.81061809,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1728577797001,6.54208154,2404.5,2404.1,4.15852174]
["bitfinex","ETHUSD",1728577797202,4.15918,2404.4,2404.0,0.7548]
["bitfinex","ETHUSD",1728577797512,4.15947,2404.2,2403.8,4.91478]
["bitfinex","ETHUSD",1728577797850,4.15947,2404.2,2403.8,9.07478]
["bitfinex","ETHUSD",1728577798002,1.73146345,2404.2,2403.9,4.15989]
["bitfinex","ETHUSD",1728577798842,5.89052345,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1728577798998,5.89052345,2404.4,2403.9,4.15987]
["bitfinex","ETHUSD",1728577798999,1.73146345,2404.2,2403.9,4.15987]
["bitfinex","ETHUSD",1728577799207,1.73146345,2404.1,2403.9,4.15987]
["bitfinex","ETHUSD",1728577799610,1.73146345,2404.1,2403.8,4.91479]
["bitfinex","ETHUSD",1728577800224,1.73146345,2404.1,2403.8,0.7548]
["bitfinex","ETHUSD",1728577800432,1.73146345,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1728577800724,1.73146345,2404.2,2404.0,2.06810926]
["bitfinex","ETHUSD",1728577800910,1.73146345,2404.1,2404.0,0.7548]
["bitfinex","ETHUSD",1728577801118,5.89068345,2404.3,2404.0,0.7548]
["bitfinex","ETHUSD",1728577801330,1.73146345,2404.2,2404.0,0.7548]
["bitfinex","ETHUSD",1728577801957,1.73146345,2404.3,2404.0,4.91452]
["bitfinex","ETHUSD",1728577802126,1.73146345,2404.2,2404.0,0.7548]
["bitfinex","ETHUSD",1728577802320,2.18021068,2404.1,2404.0,0.7548]
["bitfinex","ETHUSD",1728577802562,2.55236632,2404.2,2403.8,4.96884]
["bitfinex","ETHUSD",1728577802725,2.55236632,2404.2,2403.9,4.15982]
["bitfinex","ETHUSD",1728577802726,1.74529191,2404.2,2403.9,4.15982]
["bitfinex","ETHUSD",1728577802925,1.74529191,2404.2,2403.8,4.96893]
["bitfinex","ETHUSD",1728577802926,1.74529191,2404.2,2403.8,0.8089]
["bitfinex","ETHUSD",1728577803144,1.74529191,2404.0,2403.9,4.15982]
["bitfinex","ETHUSD",1728577803346,2.18161488,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1728577803569,1.74581271,2404.2,2404.1,4.96846]
["bitfinex","ETHUSD",1728577803862,1.74581271,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728577804240,2.18161488,2404.4,2404.3,4.15914]
["bitfinex","ETHUSD",1728577804241,2.61793786,2404.4,2404.3,4.15914]
["bitfinex","ETHUSD",1728577804763,2.61793786,2404.4,2404.1,4.96843]
["bitfinex","ETHUSD",1728577804947,2.61793786,2404.3,2404.1,4.96837]
["bitfinex","ETHUSD",1728577805738,6.77721786,2404.3,2404.1,0.8089]
["bitfinex","ETHUSD",1728577806023,6.77721786,2404.3,2403.9,4.15974]
["bitfinex","ETHUSD",1728577806384,2.18313469,2404.0,2403.9,4.15974]
["bitfinex","ETHUSD",1728577806583,2.1830692,2404.1,2404.0,4.15959]
["bitfinex","ETHUSD",1728577806877,2.1830692,2404.1,2404.0,6.29636026]
["bitfinex","ETHUSD",1728577807049,2.1830692,2404.1,2404.0,10.35510282]
["bitfinex","ETHUSD",1728577807251,2.61968305,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1728577807252,1.74640916,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728577807841,2.1830692,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1728577807842,2.61968305,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1728577808038,2.61968305,2404.4,2404.0,0.8188]
["bitfinex","ETHUSD",1728577808244,1.74645207,2404.1,2403.8,0.7614]
["bitfinex","ETHUSD",1728577808443,1.74645207,2404.1,2403.8,4.92145]
["bitfinex","ETHUSD",1728577808664,1.74645207,2403.9,2403.8,4.92145]
["bitfinex","ETHUSD",1728577808953,2.18301787,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1728577809588,2.61968305,2404.2,2403.9,4.1599]
["bitfinex","ETHUSD",1728577809589,1.74653325,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1728577809782,2.61968305,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1728577809983,2.18315402,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1728577810183,2.61968305,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1728577810886,2.61968305,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1728577811040,2.18274475,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1728577811392,2.61920894,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1728577812288,4.15959,2404.1,2403.8,0.7614]
["bitfinex","ETHUSD",1728577812449,2.1830347,2404.0,2403.8,0.7614]
["bitfinex","ETHUSD",1728577812643,1.74621455,2404.0,2403.7,4.2795377]
["bitfinex","ETHUSD",1728577812989,4.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577813178,6.4643592,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577813375,8.18184909,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577813582,11.18184909,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577813886,8.99881439,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577814196,2.61920894,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577814480,2.18368889,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577815244,4.15992,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577815852,4.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577816258,4.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577816468,6.27385776,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577816668,11.89500279,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577816968,9.27385776,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577817174,7.21760748,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577817368,2.18435647,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577817571,2.18435647,2403.9,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577817786,1.74743464,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577817959,6.78133088,2404.0,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577818156,4.16007,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577818361,6.34472708,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577818579,6.90272708,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577818764,4.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577819105,7.71807,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577819393,16.91964717,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577819905,14.29812629,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577825000,17.35408387,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577825203,14.29812629,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577826087,17.35408387,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577827765,14.29812629,2403.8,2403.7,0.1193777]
["bitfinex","ETHUSD",1728577829216,13.98631073,2403.8,2403.7,4.0501074]
["bitfinex","ETHUSD",1728577829431,13.98631073,2403.8,2403.7,1.35390725]
["bitfinex","ETHUSD",1728577829560,3.0,2403.5,2403.4,2.58193672]
["bitfinex","ETHUSD",1728577829764,4.74476489,2403.5,2403.4,0.8609311]
["bitfinex","ETHUSD",1728577829978,4.74476489,2403.5,2403.3,1.29139665]
["bitfinex","ETHUSD",1728577829979,4.16077,2403.4,2403.3,0.8609311]
["bitfinex","ETHUSD",1728577830186,4.71094,2403.3,2403.2,0.8609311]
["bitfinex","ETHUSD",1728577830597,8.76968256,2403.3,2403.2,0.8609311]
["bitfinex","ETHUSD",1728577830992,8.76968256,2403.3,2403.1,0.8609311]
["bitfinex","ETHUSD",1728577830993,4.16111,2403.2,2403.1,0.8609311]
["bitfinex","ETHUSD",1728577831175,4.16111,2403.2,2402.3,6.04899363]
["bitfinex","ETHUSD",1728577831176,3.55,2402.5,2402.3,6.04899363]
["bitfinex","ETHUSD",1728577831409,4.16215,2402.6,2401.4,2.13493893]
["bitfinex","ETHUSD",1728577831410,7.71285,2402.2,2402.1,2.58200033]
["bitfinex","ETHUSD",1728577831605,11.22159256,2402.2,2402.0,1.77911577]
["bitfinex","ETHUSD",1728577831808,7.05874256,2402.2,2402.1,2.53345938]
["bitfinex","ETHUSD",1728577832020,4.16305,2402.1,2401.9,1.77911577]
["bitfinex","ETHUSD",1728577832197,4.16305,2402.1,2402.0,5.68835806]
["bitfinex","ETHUSD",1728577832698,4.16305,2402.1,2401.8,3.01129455]
["bitfinex","ETHUSD",1728577832699,4.16323,2402.0,2401.8,3.01129455]
["bitfinex","ETHUSD",1728577832942,7.05874256,2402.2,2401.8,3.01129455]
["bitfinex","ETHUSD",1728577832943,4.16337,2401.9,2401.8,3.01129455]
["bitfinex","ETHUSD",1728577833147,4.16343,2401.9,2401.8,3.01257022]
["bitfinex","ETHUSD",1728577833436,0.93989518,2401.9,2401.3,4.38564625]
["bitfinex","ETHUSD",1728577833643,4.71354,2401.8,2401.7,3.0125808]
["bitfinex","ETHUSD",1728577833939,4.71354,2401.8,2401.6,3.0125808]
["bitfinex","ETHUSD",1728577833940,7.71371,2401.7,2401.6,3.0125808]
["bitfinex","ETHUSD",1728577834245,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577834545,7.16379,2401.7,2401.3,1.89849347]
["bitfinex","ETHUSD",1728577834849,7.16379,2401.7,2401.3,3.67748089]
["bitfinex","ETHUSD",1728577835245,8.22271256,2401.6,2401.4,1.77911577]
["bitfinex","ETHUSD",1728577835437,8.22271256,2401.6,2401.4,1.72911577]
["bitfinex","ETHUSD",1728577835790,8.22207256,2402.0,2401.4,0.26185935]
["bitfinex","ETHUSD",1728577835951,8.22207256,2402.0,2401.8,4.26578598]
["bitfinex","ETHUSD",1728577836781,4.16337,2401.9,2401.8,4.26578598]
["bitfinex","ETHUSD",1728577836954,8.22203256,2402.0,2401.8,4.26578598]
["bitfinex","ETHUSD",1728577837161,8.22203256,2402.0,2401.5,4.93051]
["bitfinex","ETHUSD",1728577837355,4.16337,2401.9,2401.5,2.06970722]
["bitfinex","ETHUSD",1728577837683,4.16337,2401.9,2401.8,4.26578598]
["bitfinex","ETHUSD",1728577838377,4.16354,2401.8,2401.7,4.26578598]
["bitfinex","ETHUSD",1728577838598,4.16337,2401.9,2401.7,4.26578598]
["bitfinex","ETHUSD",1728577838750,4.16344,2401.9,2401.7,4.26578598]
["bitfinex","ETHUSD",1728577839155,4.16354,2401.8,2401.7,4.26578598]
["bitfinex","ETHUSD",1728577839361,4.16339,2401.9,2401.7,4.26578598]
["bitfinex","ETHUSD",1728577839538,4.16339,2401.9,2401.8,1.06541076]
["bitfinex","ETHUSD",1728577839739,4.16339,2401.9,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577839740,0.05,2401.9,2401.6,3.64506285]
["bitfinex","ETHUSD",1728577839943,4.16355,2401.8,2401.7,3.64506285]
["bitfinex","ETHUSD",1728577840244,8.77229256,2401.8,2401.7,2.57965209]
["bitfinex","ETHUSD",1728577840475,8.77229256,2401.8,2401.7,5.33119674]
["bitfinex","ETHUSD",1728577841071,8.77229256,2401.8,2401.7,6.75182804]
["bitfinex","ETHUSD",1728577841248,8.22229256,2401.8,2401.7,2.48604206]
["bitfinex","ETHUSD",1728577841446,9.33882798,2401.8,2401.7,6.75182804]
["bitfinex","ETHUSD",1728577841663,9.33882798,2401.8,2401.3,2.69987642]
["bitfinex","ETHUSD",1728577841664,7.76423,2401.4,2401.3,2.69987642]
["bitfinex","ETHUSD",1728577841984,12.96319118,2401.4,2401.3,1.84021797]
["bitfinex","ETHUSD",1728577842156,11.82297256,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577842356,11.82297256,2401.4,2401.3,2.27079924]
["bitfinex","ETHUSD",1728577842594,11.82297256,2401.4,2401.3,2.60875256]
["bitfinex","ETHUSD",1728577842890,11.77297256,2401.4,2401.3,2.26909646]
["bitfinex","ETHUSD",1728577843092,11.77297256,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577843250,11.22297256,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577843447,11.22297256,2401.4,2401.3,1.54187762]
["bitfinex","ETHUSD",1728577844083,11.77297256,2401.4,2401.3,1.54187762]
["bitfinex","ETHUSD",1728577844445,11.22297256,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577844643,9.45741882,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577844843,10.14012344,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577845394,10.19012344,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577845561,13.19012344,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577845889,13.19012344,2401.4,2401.3,1.83990677]
["bitfinex","ETHUSD",1728577846093,9.3306681,2401.4,2401.3,3.67598666]
["bitfinex","ETHUSD",1728577846296,9.3306681,2401.4,2401.3,3.67249192]
["bitfinex","ETHUSD",1728577846649,9.3306681,2401.4,2401.3,1.83934484]
["bitfinex","ETHUSD",1728577846950,9.3306681,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577847647,9.74043986,2401.4,2401.3,3.67249192]
["bitfinex","ETHUSD",1728577847849,8.37328898,2401.4,2401.3,3.67249192]
["bitfinex","ETHUSD",1728577848050,8.37328898,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577848284,8.37328898,2401.4,2401.3,2.27008994]
["bitfinex","ETHUSD",1728577848652,8.37328898,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577848851,8.37328898,2401.4,2401.3,1.83998222]
["bitfinex","ETHUSD",1728577849150,9.62702688,2401.4,2401.3,3.67611807]
["bitfinex","ETHUSD",1728577849361,8.37328898,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577849563,0.60905898,2401.4,2401.3,2.27013673]
["bitfinex","ETHUSD",1728577849892,0.60905898,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577849893,8.63274432,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577850258,9.96242475,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577850415,9.96242475,2401.4,2401.3,3.67203062]
["bitfinex","ETHUSD",1728577850905,12.96242475,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577851117,13.51242475,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728577851605,13.51242475,2401.4,2401.3,1.13924807]
["bitfinex","ETHUSD",1728577851814,4.21441,2401.3,2401.2,1.72078734]
["bitfinex","ETHUSD",1728577851993,9.53205848,2401.3,2401.2,1.72078734]
["bitfinex","ETHUSD",1728577852169,9.53205848,2401.3,2401.2,4.52252329]
["bitfinex","ETHUSD",1728577852814,9.53205848,2401.3,2401.2,2.37965773]
["bitfinex","ETHUSD",1728577853121,9.53205848,2401.3,2400.6,1.92929313]
["bitfinex","ETHUSD",1728577853122,4.16545,2400.7,2400.6,1.92929313]
["bitfinex","ETHUSD",1728577853407,4.16545,2400.7,2400.0,4.98152417]
["bitfinex","ETHUSD",1728577853408,4.16649,2400.1,2400.0,4.98152417]
["bitfinex","ETHUSD",1728577853617,8.22523256,2400.1,2400.0,1.27571532]
["bitfinex","ETHUSD",1728577853976,4.16679,2400.0,2399.7,0.78]
["bitfinex","ETHUSD",1728577854176,13.04487168,2400.1,2399.7,0.78]
["bitfinex","ETHUSD",1728577854423,8.87823168,2400.1,2400.0,2.9622808]
["bitfinex","ETHUSD",1728577854576,8.87823168,2400.1,2400.0,2.9122808]
["bitfinex","ETHUSD",1728577854923,8.87823168,2400.1,2400.0,2.8622808]
["bitfinex","ETHUSD",1728577855109,8.87823168,2400.1,2399.7,5.71152417]
["bitfinex","ETHUSD",1728577855416,8.87823168,2400.1,2399.7,7.47609065]
["bitfinex","ETHUSD",1728577855608,8.87823168,2400.1,2399.7,5.71152417]
["bitfinex","ETHUSD",1728577855779,4.71174168,2400.1,2399.7,7.47609065]
["bitfinex","ETHUSD",1728577855977,8.87826168,2400.1,2399.7,0.73]
["bitfinex","ETHUSD",1728577856217,9.28993501,2400.1,2399.7,0.73]
["bitfinex","ETHUSD",1728577856422,9.28993501,2400.1,2399.7,5.71152417]
["bitfinex","ETHUSD",1728577856630,4.16668,2400.0,2399.7,5.71152417]
["bitfinex","ETHUSD",1728577856921,9.28993501,2400.1,2399.7,5.71152417]
["bitfinex","ETHUSD",1728577857104,9.28993501,2400.1,2399.9,4.16669]
["bitfinex","ETHUSD",1728577857105,0.65299912,2400.1,2399.9,4.16669]
["bitfinex","ETHUSD",1728577857824,0.65299912,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1728577858033,4.16571,2400.6,2400.1,4.16642]
["bitfinex","ETHUSD",1728577858197,4.16564,2400.6,2400.1,3.55521009]
["bitfinex","ETHUSD",1728577858397,0.65283745,2400.5,2400.1,4.16633]
["bitfinex","ETHUSD",1728577858615,4.16605,2400.4,2400.0,4.3083595]
["bitfinex","ETHUSD",1728577858917,4.16621,2400.3,2400.0,0.7533]
["bitfinex","ETHUSD",1728577859119,4.16605,2400.4,2400.0,0.7533]
["bitfinex","ETHUSD",1728577859312,4.16621,2400.3,2400.0,0.7533]
["bitfinex","ETHUSD",1728577859882,9.40143529,2400.5,2399.8,4.97092315]
["bitfinex","ETHUSD",1728577860196,9.40143529,2400.5,2399.9,3.01022055]
["bitfinex","ETHUSD",1728577860197,4.05874256,2400.3,2399.9,3.01022055]
["bitfinex","ETHUSD",1728577860388,4.16647,2400.2,2400.1,2.58003397]
["bitfinex","ETHUSD",1728577860581,0.94014353,2400.4,2399.9,3.01022055]
["bitfinex","ETHUSD",1728577860582,4.16666,2400.0,2399.9,3.01022055]
["bitfinex","ETHUSD",1728577860800,4.16666,2400.0,2399.7,3.55582303]
["bitfinex","ETHUSD",1728577860801,4.16651,2400.1,2399.6,0.8156]
["bitfinex","ETHUSD",1728577861038,4.16635,2400.2,2399.7,9.13803315]
["bitfinex","ETHUSD",1728577861325,4.16635,2400.2,2400.1,2.57750126]
["bitfinex","ETHUSD",1728577861507,4.81874745,2400.5,2400.1,3.32920126]
["bitfinex","ETHUSD",1728577861828,4.81874745,2400.5,2400.4,2.14891386]
["bitfinex","ETHUSD",1728577861985,4.81862745,2400.5,2400.4,2.14891386]
["bitfinex","ETHUSD",1728577862328,4.16579,2400.5,2400.4,2.14891386]
["bitfinex","ETHUSD",1728577862485,4.05874256,2400.6,2400.4,4.26254272]
["bitfinex","ETHUSD",1728577862691,4.16529,2400.8,2400.5,2.14788337]
["bitfinex","ETHUSD",1728577862993,4.16529,2400.8,2400.6,4.26254272]
["bitfinex","ETHUSD",1728577863584,4.16485,2401.1,2400.6,9.20544272]
["bitfinex","ETHUSD",1728577863786,4.16525,2400.9,2400.6,0.7773]
["bitfinex","ETHUSD",1728577864085,4.16495,2401.0,2400.6,0.7773]
["bitfinex","ETHUSD",1728577864447,4.16477,2401.1,2400.6,4.9429]
["bitfinex","ETHUSD",1728577864600,8.22344256,2401.2,2400.6,4.94282]
["bitfinex","ETHUSD",1728577864925,4.16436,2401.4,2400.8,4.16511]
["bitfinex","ETHUSD",1728577865265,4.16436,2401.4,2400.6,0.910853]
["bitfinex","ETHUSD",1728577865266,0.4261679,2401.1,2400.6,0.910853]
["bitfinex","ETHUSD",1728577865422,4.16495,2401.0,2400.3,4.16609]
["bitfinex","ETHUSD",1728577865632,0.4261679,2401.1,2400.5,4.16571]
["bitfinex","ETHUSD",1728577865834,0.4261679,2401.1,2400.4,4.1658]
["bitfinex","ETHUSD",1728577866036,4.16513,2400.9,2400.4,4.1658]
["bitfinex","ETHUSD",1728577866215,0.4261679,2401.1,2400.2,3.0]
["bitfinex","ETHUSD",1728577866216,0.4261679,2401.1,2400.7,4.16541]
["bitfinex","ETHUSD",1728577866620,0.4261679,2401.1,2400.3,4.16613]
["bitfinex","ETHUSD",1728577866820,0.86949514,2401.6,2401.3,4.16432]
["bitfinex","ETHUSD",1728577867009,4.73899029,2401.8,2401.3,8.32861]
["bitfinex","ETHUSD",1728577867010,4.16357,2401.8,2401.3,8.32861]
["bitfinex","ETHUSD",1728577867188,4.16357,2401.8,2401.3,4.16429]
["bitfinex","ETHUSD",1728577867388,4.16357,2401.8,2401.1,4.16463]
["bitfinex","ETHUSD",1728577867389,4.16373,2401.7,2401.1,4.16463]
["bitfinex","ETHUSD",1728577867589,4.57974976,2401.4,2400.9,4.16496]
["bitfinex","ETHUSD",1728577867904,4.57974976,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728577867905,0.41542976,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1728577868107,4.16408,2401.5,2401.1,0.7872]
["bitfinex","ETHUSD",1728577868430,8.32762,2401.7,2401.1,0.7872]
["bitfinex","ETHUSD",1728577868634,4.16393,2401.6,2401.1,0.7872]
["bitfinex","ETHUSD",1728577868929,4.16374,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1728577868930,0.42666097,2401.5,2401.2,4.16456]
["bitfinex","ETHUSD",1728577869157,0.42666097,2401.5,2401.2,4.16447]
["bitfinex","ETHUSD",1728577869332,0.42666097,2401.5,2401.2,8.32894]
["bitfinex","ETHUSD",1728577869526,0.42666097,2401.5,2401.1,4.9519]
["bitfinex","ETHUSD",1728577869866,0.42666097,2401.5,2401.2,4.1645]
["bitfinex","ETHUSD",1728577870361,0.42666097,2401.5,2401.1,5.44713]
["bitfinex","ETHUSD",1728577870739,4.16431,2401.4,2401.1,0.7872]
["bitfinex","ETHUSD",1728577871058,8.32869,2401.4,2401.1,0.7872]
["bitfinex","ETHUSD",1728577871266,4.16431,2401.4,2401.1,0.7872]
["bitfinex","ETHUSD",1728577871757,4.59072097,2401.5,2401.1,0.7872]
["bitfinex","ETHUSD",1728577871914,4.16424,2401.4,2401.1,0.7872]
["bitfinex","ETHUSD",1728577872258,0.4590901,2401.3,2401.1,0.7872]
["bitfinex","ETHUSD",1728577872558,4.16446,2401.3,2401.1,0.7872]
["bitfinex","ETHUSD",1728577872753,4.16426,2401.4,2401.1,0.7872]
["bitfinex","ETHUSD",1728577872931,4.16477,2401.1,2400.9,0.9541]
["bitfinex","ETHUSD",1728577873133,4.16477,2401.1,2400.2,4.16629]
["bitfinex","ETHUSD",1728577873134,1.0229,2401.0,2400.1,0.9541]
["bitfinex","ETHUSD",1728577873335,4.16485,2401.1,2400.3,0.9541]
["bitfinex","ETHUSD",1728577873657,4.16485,2401.1,2400.7,0.9541]
["bitfinex","ETHUSD",1728577874020,4.16477,2401.1,2400.7,0.9541]
["bitfinex","ETHUSD",1728577875654,8.32961,2401.1,2400.7,0.9541]
["bitfinex","ETHUSD",1728577875842,4.16477,2401.1,2400.7,0.9541]
["bitfinex","ETHUSD",1728577876220,4.16494,2401.0,2400.7,0.9541]
["bitfinex","ETHUSD",1728577876420,4.16451,2401.3,2400.7,5.11947]
["bitfinex","ETHUSD",1728577876627,4.16466,2401.2,2400.7,5.11947]
["bitfinex","ETHUSD",1728577876913,4.16466,2401.2,2400.7,6.01218918]
["bitfinex","ETHUSD",1728577877218,4.1644,2401.4,2400.9,8.33011]
["bitfinex","ETHUSD",1728577877418,4.16441,2401.3,2401.0,1.0491]
["bitfinex","ETHUSD",1728577877634,4.59083097,2401.5,2400.8,1.0491]
["bitfinex","ETHUSD",1728577877820,4.16448,2401.3,2400.8,5.82508492]
["bitfinex","ETHUSD",1728577878036,4.16426,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1728577878433,4.59082097,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1728577878620,4.16441,2401.3,2401.1,1.0282]
["bitfinex","ETHUSD",1728577879143,4.59083097,2401.5,2401.1,1.0282]
["bitfinex","ETHUSD",1728577879348,0.42666097,2401.5,2401.1,5.19285]
["bitfinex","ETHUSD",1728577879725,4.16381,2401.7,2401.2,4.16441]
["bitfinex","ETHUSD",1728577880463,4.16348,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1728577880464,4.16338,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1728577880625,4.16338,2401.9,2401.4,5.19235]
["bitfinex","ETHUSD",1728577880963,0.4237808,2401.7,2401.4,1.0282]
["bitfinex","ETHUSD",1728577881640,0.4237808,2401.7,2401.4,5.19241]
["bitfinex","ETHUSD",1728577882041,0.4237808,2401.7,2401.4,1.0282]
["bitfinex","ETHUSD",1728577882926,0.4237808,2401.7,2401.4,5.19241]
["bitfinex","ETHUSD",1728577883458,8.10524256,2402.4,2401.4,5.19241]
["bitfinex","ETHUSD",1728577883621,4.16319,2402.0,2401.5,4.16393]
["bitfinex","ETHUSD",1728577883822,4.16353,2401.9,2401.4,1.0282]
["bitfinex","ETHUSD",1728577884076,4.16362,2401.8,2401.4,1.0282]
["bitfinex","ETHUSD",1728577884248,4.16397,2401.6,2401.1,8.19287]
["bitfinex","ETHUSD",1728577884734,0.45802345,2401.8,2401.1,1.0282]
["bitfinex","ETHUSD",1728577884735,4.16448,2401.3,2401.1,1.0282]
["bitfinex","ETHUSD",1728577885337,4.16431,2401.4,2401.1,1.0282]
["bitfinex","ETHUSD",1728577885519,4.16411,2401.5,2401.1,1.0282]
["bitfinex","ETHUSD",1728577885724,4.16386,2401.7,2401.1,5.19288]
["bitfinex","ETHUSD",1728577885954,4.16363,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1728577886259,4.16363,2401.8,2401.2,4.16451]
["bitfinex","ETHUSD",1728577886260,4.16357,2401.8,2401.4,5.19]
["bitfinex","ETHUSD",1728577886972,4.16391,2401.6,2401.4,1.0258]
["bitfinex","ETHUSD",1728577887167,4.16396,2401.6,2401.4,1.0258]
["bitfinex","ETHUSD",1728577887472,4.16375,2401.7,2401.4,1.0258]
["bitfinex","ETHUSD",1728577887646,4.16339,2401.9,2401.4,6.125484]
["bitfinex","ETHUSD",1728577887962,0.41661451,2402.0,2401.4,1.0258]
["bitfinex","ETHUSD",1728577888168,4.16362,2401.8,2401.4,1.0258]
["bitfinex","ETHUSD",1728577888327,4.16362,2401.8,2401.4,5.19001]
["bitfinex","ETHUSD",1728577888522,4.57997451,2402.0,2401.5,4.16404]
["bitfinex","ETHUSD",1728577888748,4.16347,2401.9,2401.4,5.19]
["bitfinex","ETHUSD",1728577889131,4.16355,2401.8,2401.4,1.0258]
["bitfinex","ETHUSD",1728577889333,4.57993451,2402.0,2401.4,1.0258]
["bitfinex","ETHUSD",1728577889548,4.16358,2401.8,2401.4,5.19002]
["bitfinex","ETHUSD",1728577890033,8.32725,2401.8,2401.4,1.0258]
["bitfinex","ETHUSD",1728577890236,4.16358,2401.8,2401.4,1.0258]
["bitfinex","ETHUSD",1728577890658,4.16372,2401.7,2401.4,1.0258]
["bitfinex","ETHUSD",1728577890832,4.16358,2401.8,2401.4,1.0258]
["bitfinex","ETHUSD",1728577891034,4.16358,2401.8,2401.1,1.0165]
["bitfinex","ETHUSD",1728577891035,4.16431,2401.4,2401.1,1.0165]
["bitfinex","ETHUSD",1728577891468,4.16432,2401.4,2401.1,1.0165]
["bitfinex","ETHUSD",1728577891766,4.16458,2401.2,2401.1,1.0165]
["bitfinex","ETHUSD",1728577891967,4.16418,2401.5,2401.1,1.0165]
["bitfinex","ETHUSD",1728577892273,4.16427,2401.4,2401.1,1.0165]
["bitfinex","ETHUSD",1728577892770,4.16418,2401.5,2401.1,1.0165]
["bitfinex","ETHUSD",1728577892941,4.16431,2401.4,2401.1,1.0165]
["bitfinex","ETHUSD",1728577893129,4.16448,2401.3,2401.1,1.0165]
["bitfinex","ETHUSD",1728577893467,4.16458,2401.2,2401.1,1.0165]
["bitfinex","ETHUSD",1728577893636,4.16449,2401.3,2401.1,1.0165]
["bitfinex","ETHUSD",1728577893837,4.16458,2401.2,2401.1,1.0165]
["bitfinex","ETHUSD",1728577894069,4.16458,2401.2,2400.8,5.2156]
["bitfinex","ETHUSD",1728577894938,4.16449,2401.3,2400.9,4.16505]
["bitfinex","ETHUSD",1728577895142,1.0134799,2401.3,2400.8,1.0504]
["bitfinex","ETHUSD",1728577895344,8.33013,2401.0,2400.8,1.0504]
["bitfinex","ETHUSD",1728577895544,8.33013,2401.0,2400.5,1.0504]
["bitfinex","ETHUSD",1728577895545,4.16562,2400.6,2400.5,1.0504]
["bitfinex","ETHUSD",1728577895744,4.16559,2400.7,2400.5,1.0504]
["bitfinex","ETHUSD",1728577896157,0.42449051,2401.1,2400.8,4.16518]
["bitfinex","ETHUSD",1728577896363,0.42449051,2401.1,2400.9,0.9717]
["bitfinex","ETHUSD",1728577896850,4.58933051,2401.1,2400.9,0.9717]
["bitfinex","ETHUSD",1728577897043,0.42449051,2401.1,2400.9,0.9717]
["bitfinex","ETHUSD",1728577897777,0.42449051,2401.1,2400.7,4.16533]
["bitfinex","ETHUSD",1728577897778,4.58931051,2401.1,2400.7,4.16533]
["bitfinex","ETHUSD",1728577897963,0.42449051,2401.1,2400.8,4.1652]
["bitfinex","ETHUSD",1728577898787,0.42449051,2401.1,2400.8,8.33033]
["bitfinex","ETHUSD",1728577899312,0.42449051,2401.1,2400.8,4.16513]
["bitfinex","ETHUSD",1728577900323,4.58932051,2401.1,2400.6,5.11441]
["bitfinex","ETHUSD",1728577900603,4.16517,2400.9,2400.2,0.9909]
["bitfinex","ETHUSD",1728577900908,6.32893112,2401.1,2400.4,4.16589]
["bitfinex","ETHUSD",1728577900909,4.16529,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1728577901278,4.16513,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728577901494,4.16508,2401.0,2400.6,5.16253]
["bitfinex","ETHUSD",1728577901807,4.16468,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1728577901975,4.16468,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1728577902566,4.16442,2401.3,2401.0,0.9705]
["bitfinex","ETHUSD",1728577902786,4.16425,2401.4,2401.0,0.9705]
["bitfinex","ETHUSD",1728577903066,4.16444,2401.3,2401.0,0.9705]
["bitfinex","ETHUSD",1728577903269,4.16431,2401.4,2401.0,5.1354]
["bitfinex","ETHUSD",1728577903570,0.41472615,2401.3,2401.0,5.1354]
["bitfinex","ETHUSD",1728577903771,5.03350514,2401.6,2401.0,6.14874154]
["bitfinex","ETHUSD",1728577903983,5.03350514,2401.6,2401.2,4.1645]
["bitfinex","ETHUSD",1728577903984,4.164,2401.6,2401.2,4.1645]
["bitfinex","ETHUSD",1728577904163,4.16383,2401.7,2401.3,4.1644]
["bitfinex","ETHUSD",1728577904365,5.03318514,2401.8,2401.4,5.21005]
["bitfinex","ETHUSD",1728577904366,4.16369,2401.8,2401.4,5.21005]
["bitfinex","ETHUSD",1728577904801,0.86949514,2402.1,2401.5,4.16405]
["bitfinex","ETHUSD",1728577905003,7.10279876,2402.1,2401.6,4.16374]
["bitfinex","ETHUSD",1728577905208,7.10279876,2402.1,2401.7,1.0459]
["bitfinex","ETHUSD",1728577905209,4.16342,2401.9,2401.7,1.0459]
["bitfinex","ETHUSD",1728577905767,4.16342,2401.9,2401.0,5.094967]
["bitfinex","ETHUSD",1728577905768,4.16401,2401.6,2401.3,1.0587]
["bitfinex","ETHUSD",1728577905971,4.1646,2401.2,2401.0,1.0587]
["bitfinex","ETHUSD",1728577906165,8.32931,2401.2,2401.0,1.0587]
["bitfinex","ETHUSD",1728577906382,4.16445,2401.3,2401.0,1.0587]
["bitfinex","ETHUSD",1728577906805,4.16489,2401.1,2400.7,1.0587]
["bitfinex","ETHUSD",1728577908000,4.16489,2401.1,2400.5,0.833168]
["bitfinex","ETHUSD",1728577908001,4.16495,2401.0,2400.5,0.9902]
["bitfinex","ETHUSD",1728577908201,5.03444514,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1728577908417,4.16552,2400.7,2400.5,0.9902]
["bitfinex","ETHUSD",1728577908734,4.16552,2400.7,2400.3,0.9902]
["bitfinex","ETHUSD",1728577908930,4.16535,2400.8,2400.3,0.9902]
["bitfinex","ETHUSD",1728577909237,0.86949514,2400.6,2400.3,5.15624]
["bitfinex","ETHUSD",1728577909434,0.86949514,2400.6,2400.3,0.9902]
["bitfinex","ETHUSD",1728577909435,5.03520514,2400.6,2400.3,0.9902]
["bitfinex","ETHUSD",1728577909737,1.95256289,2400.5,2400.3,0.9902]
["bitfinex","ETHUSD",1728577910026,9.20119514,2400.5,2400.3,0.9902]
["bitfinex","ETHUSD",1728577910232,5.03529514,2400.5,2400.3,0.9902]
["bitfinex","ETHUSD",1728577910435,0.86949514,2400.5,2400.3,0.9902]
["bitfinex","ETHUSD",1728577910589,1.95246689,2400.5,2400.1,9.32297]
["bitfinex","ETHUSD",1728577910794,6.11825689,2400.5,2400.1,1.922497]
["bitfinex","ETHUSD",1728577911035,9.20119514,2400.5,2400.1,0.9902]
["bitfinex","ETHUSD",1728577911248,5.03577514,2400.3,2399.7,0.9926]
["bitfinex","ETHUSD",1728577911538,1.9523168,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1728577911722,4.16667,2400.0,2399.7,0.9926]
["bitfinex","ETHUSD",1728577912193,0.86949514,2400.0,2399.7,0.9926]
["bitfinex","ETHUSD",1728577912392,5.03616514,2400.0,2399.7,0.9926]
["bitfinex","ETHUSD",1728577912592,4.16667,2400.0,2399.7,0.9926]
["bitfinex","ETHUSD",1728577913129,0.86949514,2400.1,2399.7,0.9926]
["bitfinex","ETHUSD",1728577913130,0.86949514,2400.1,2399.7,5.15973]
["bitfinex","ETHUSD",1728577913520,1.95157081,2400.1,2399.7,9.32684]
["bitfinex","ETHUSD",1728577913721,0.86949514,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1728577913900,1.30424271,2400.4,2400.0,8.33328]
["bitfinex","ETHUSD",1728577913901,0.86949514,2400.3,2400.0,8.33328]
["bitfinex","ETHUSD",1728577914116,1.28740034,2400.4,2400.1,0.9926]
["bitfinex","ETHUSD",1728577915451,5.03529514,2400.5,2400.1,0.9926]
["bitfinex","ETHUSD",1728577915624,0.86949514,2400.5,2400.1,0.9926]
["bitfinex","ETHUSD",1728577915825,0.86949514,2400.7,2400.5,0.9926]
["bitfinex","ETHUSD",1728577916127,5.4439931,2400.8,2400.5,0.9926]
["bitfinex","ETHUSD",1728577916309,1.2786331,2400.8,2400.5,0.9926]
["bitfinex","ETHUSD",1728577916509,5.03465514,2400.9,2400.5,0.9926]
["bitfinex","ETHUSD",1728577916825,4.16529,2400.8,2400.5,0.9926]
["bitfinex","ETHUSD",1728577917423,5.03465514,2400.9,2400.5,0.9926]
["bitfinex","ETHUSD",1728577917641,1.95071263,2400.8,2400.5,0.9926]
["bitfinex","ETHUSD",1728577918150,5.03465514,2400.9,2400.5,0.9926]
["bitfinex","ETHUSD",1728577918650,4.16537,2400.8,2400.5,0.9926]
["bitfinex","ETHUSD",1728577918955,4.16546,2400.7,2400.5,0.9926]
["bitfinex","ETHUSD",1728577919106,4.16562,2400.6,2400.2,7.16617]
["bitfinex","ETHUSD",1728577919313,4.16581,2400.5,2400.3,1.0248]
["bitfinex","ETHUSD",1728577919748,4.16581,2400.5,2399.8,0.9885]
["bitfinex","ETHUSD",1728577919749,0.92007651,2400.5,2399.8,0.9885]
["bitfinex","ETHUSD",1728577919956,4.16641,2400.2,2399.8,0.9885]
["bitfinex","ETHUSD",1728577920309,5.03565514,2400.3,2399.8,0.9885]
["bitfinex","ETHUSD",1728577920867,0.86949514,2400.3,2399.8,0.9885]
["bitfinex","ETHUSD",1728577921153,1.95081475,2400.3,2399.9,4.16675]
["bitfinex","ETHUSD",1728577921454,0.86949514,2400.4,2400.0,4.16661]
["bitfinex","ETHUSD",1728577921662,1.67735895,2400.4,2399.8,5.1555]
["bitfinex","ETHUSD",1728577921865,4.16679,2400.0,2399.8,0.9885]
["bitfinex","ETHUSD",1728577922011,4.16679,2400.0,2399.5,5.17532]
["bitfinex","ETHUSD",1728577922409,4.16652,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1728577922862,4.16652,2400.1,2399.5,1.0079]
["bitfinex","ETHUSD",1728577923058,4.16674,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1728577923419,1.01897551,2400.0,2399.5,1.0079]
["bitfinex","ETHUSD",1728577923612,4.16685,2399.9,2399.5,1.0079]
["bitfinex","ETHUSD",1728577924458,8.3338,2399.9,2399.5,1.0079]
["bitfinex","ETHUSD",1728577924640,4.16685,2399.9,2399.5,1.0079]
["bitfinex","ETHUSD",1728577924822,4.16685,2399.9,2399.5,5.17541]
["bitfinex","ETHUSD",1728577925015,1.42633791,2400.0,2399.5,1.942202]
["bitfinex","ETHUSD",1728577925016,0.4073624,2400.0,2399.5,1.942202]
["bitfinex","ETHUSD",1728577925332,0.42259988,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728577925592,0.42259988,2400.5,2400.3,4.16604]
["bitfinex","ETHUSD",1728577925989,4.16547,2400.7,2400.3,4.16604]
["bitfinex","ETHUSD",1728577926671,6.02130514,2400.9,2400.3,4.16613]
["bitfinex","ETHUSD",1728577926884,5.03470514,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728577927085,1.32150181,2400.9,2400.3,4.16603]
["bitfinex","ETHUSD",1728577927292,6.11470378,2400.8,2400.2,4.16622]
["bitfinex","ETHUSD",1728577927471,4.16571,2400.6,2400.1,4.16643]
["bitfinex","ETHUSD",1728577927678,8.33147,2400.6,2400.1,4.16643]
["bitfinex","ETHUSD",1728577927901,4.16579,2400.5,2400.1,4.16643]
["bitfinex","ETHUSD",1728577928497,4.16579,2400.5,2400.1,4.16636]
["bitfinex","ETHUSD",1728577928809,0.9722,2400.6,2400.2,4.16627]
["bitfinex","ETHUSD",1728577929013,4.16545,2400.7,2400.2,4.16627]
["bitfinex","ETHUSD",1728577929215,0.73113879,2400.6,2400.0,0.9945]
["bitfinex","ETHUSD",1728577929423,0.73113879,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1728577929424,4.1657,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1728577929599,0.86949514,2400.7,2400.3,4.16599]
["bitfinex","ETHUSD",1728577929919,1.84169514,2400.8,2400.2,4.16616]
["bitfinex","ETHUSD",1728577930104,1.94954701,2400.7,2400.2,4.16616]
["bitfinex","ETHUSD",1728577930429,1.94967937,2400.6,2400.2,8.33239]
["bitfinex","ETHUSD",1728577930628,4.16552,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1728577930629,0.86949514,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1728577930918,1.94965165,2400.7,2400.3,8.33217]
["bitfinex","ETHUSD",1728577931137,6.11511165,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728577931286,5.03495514,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1728577931489,0.86949514,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1728577931715,4.1651,2400.9,2400.6,1.0396]
["bitfinex","ETHUSD",1728577931906,4.94655289,2400.9,2400.6,1.0396]
["bitfinex","ETHUSD",1728577932292,4.94655289,2400.9,2400.4,1.0396]
["bitfinex","ETHUSD",1728577932630,5.81604803,2400.9,2400.4,5.20544]
["bitfinex","ETHUSD",1728577932830,0.86949514,2400.9,2400.6,4.16559]
["bitfinex","ETHUSD",1728577933032,5.46120617,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1728577933232,1.29618617,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1728577933525,1.29618617,2401.0,2400.5,4.16563]
["bitfinex","ETHUSD",1728577933526,1.29618617,2401.0,2400.7,4.16545]
["bitfinex","ETHUSD",1728577933896,5.46112617,2401.0,2400.5,4.16563]
["bitfinex","ETHUSD",1728577934092,1.97272306,2401.0,2400.6,4.16546]
["bitfinex","ETHUSD",1728577934308,1.97272306,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1728577934508,6.11494177,2400.9,2400.5,4.16568]
["bitfinex","ETHUSD",1728577934705,4.16511,2400.9,2400.5,4.16568]
["bitfinex","ETHUSD",1728577934904,5.03460514,2400.9,2400.5,4.16568]
["bitfinex","ETHUSD",1728577935325,5.03460514,2400.9,2400.5,4.1657]
["bitfinex","ETHUSD",1728577935545,0.86949514,2401.0,2400.6,4.16559]
["bitfinex","ETHUSD",1728577935693,1.95002918,2401.0,2400.7,4.16539]
["bitfinex","ETHUSD",1728577936029,1.95002918,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1728577936195,5.03460514,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728577936704,0.86949514,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1728577936902,4.16501,2401.0,2400.8,4.16517]
["bitfinex","ETHUSD",1728577936903,0.86949514,2401.0,2400.8,4.16517]
["bitfinex","ETHUSD",1728577937110,0.40967354,2401.1,2400.8,4.16517]
["bitfinex","ETHUSD",1728577937344,0.40967354,2401.1,2400.8,8.33034]
["bitfinex","ETHUSD",1728577937345,2.35997709,2401.1,2400.8,8.33034]
["bitfinex","ETHUSD",1728577937637,0.40967354,2401.1,2400.8,4.16516]
["bitfinex","ETHUSD",1728577937841,0.86949514,2401.2,2401.0,4.16493]
["bitfinex","ETHUSD",1728577938017,0.86949514,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1728577938217,0.86949514,2401.4,2401.2,4.16458]
["bitfinex","ETHUSD",1728577938410,0.86949514,2401.4,2401.3,4.16441]
["bitfinex","ETHUSD",1728577938613,2.52163973,2401.6,2401.4,4.16423]
["bitfinex","ETHUSD",1728577938614,0.86949514,2401.6,2401.4,4.16423]
["bitfinex","ETHUSD",1728577938826,0.86949514,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1728577939031,0.86949514,2401.8,2401.6,4.16389]
["bitfinex","ETHUSD",1728577939242,0.86949514,2401.9,2401.6,4.16389]
["bitfinex","ETHUSD",1728577939412,1.9500467,2401.9,2401.6,4.16389]
["bitfinex","ETHUSD",1728577939615,1.9500467,2401.9,2401.2,4.16458]
["bitfinex","ETHUSD",1728577939616,5.21279,2401.7,2401.2,4.16449]
["bitfinex","ETHUSD",1728577939830,1.95018017,2401.6,2401.1,1.0396]
["bitfinex","ETHUSD",1728577940031,1.049,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1728577940032,1.91849514,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1728577940204,0.86949514,2401.8,2401.5,4.16404]
["bitfinex","ETHUSD",1728577940538,1.95010031,2401.8,2401.5,4.16404]
["bitfinex","ETHUSD",1728577940898,6.8989057,2401.9,2401.4,8.32823]
["bitfinex","ETHUSD",1728577940899,1.95010031,2401.7,2401.4,8.32823]
["bitfinex","ETHUSD",1728577941116,5.03304514,2401.8,2401.4,4.16409]
["bitfinex","ETHUSD",1728577941351,6.54643235,2401.8,2401.4,4.16409]
["bitfinex","ETHUSD",1728577941851,0.86949514,2401.8,2401.6,4.16378]
["bitfinex","ETHUSD",1728577942029,0.86949514,2401.9,2401.7,4.16371]
["bitfinex","ETHUSD",1728577942200,0.86949514,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1728577942405,0.86949514,2402.0,2401.8,4.16354]
["bitfinex","ETHUSD",1728577942709,0.86949514,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728577943541,0.86949514,2401.9,2401.6,4.16379]
["bitfinex","ETHUSD",1728577943840,1.94990132,2401.9,2401.6,8.32759]
["bitfinex","ETHUSD",1728577944045,1.37337597,2402.0,2401.5,5.20362]
["bitfinex","ETHUSD",1728577944046,5.03276514,2402.0,2401.5,5.20362]
["bitfinex","ETHUSD",1728577944271,0.86949514,2401.8,2401.2,1.0396]
["bitfinex","ETHUSD",1728577944408,5.03353514,2401.6,2400.9,1.0396]
["bitfinex","ETHUSD",1728577944608,5.03347514,2401.6,2401.1,4.16466]
["bitfinex","ETHUSD",1728577944842,9.19751514,2401.6,2401.1,4.16466]
["bitfinex","ETHUSD",1728577945043,0.86949514,2401.6,2400.9,1.0396]
["bitfinex","ETHUSD",1728577945203,0.86949514,2401.6,2401.4,9.36794]
["bitfinex","ETHUSD",1728577945408,0.86949514,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1728577945855,2.84980145,2402.1,2401.4,5.20375]
["bitfinex","ETHUSD",1728577946139,1.049,2402.1,2401.4,5.20375]
["bitfinex","ETHUSD",1728577946348,4.16353,2401.9,2401.4,5.20375]
["bitfinex","ETHUSD",1728577946523,4.16355,2401.8,2401.4,4.16415]
["bitfinex","ETHUSD",1728577946912,4.16413,2401.5,2401.1,1.0396]
["bitfinex","ETHUSD",1728577947148,4.1639,2401.6,2401.1,1.0396]
["bitfinex","ETHUSD",1728577947442,4.1641,2401.5,2401.1,5.20423]
["bitfinex","ETHUSD",1728577947622,8.32788,2401.6,2401.1,9.3689]
["bitfinex","ETHUSD",1728577947981,4.1639,2401.6,2401.2,4.16454]
["bitfinex","ETHUSD",1728577948646,4.16401,2401.6,2401.1,9.36889]
["bitfinex","ETHUSD",1728577948811,4.16401,2401.6,2401.1,5.20423]
["bitfinex","ETHUSD",1728577949014,4.1639,2401.6,2401.1,5.20423]
["bitfinex","ETHUSD",1728577949324,4.1639,2401.6,2401.2,4.16456]
["bitfinex","ETHUSD",1728577949843,4.16406,2401.5,2401.1,5.20423]
["bitfinex","ETHUSD",1728577950048,4.16391,2401.6,2401.1,5.2042]
["bitfinex","ETHUSD",1728577950236,5.21264,2401.8,2401.1,5.2042]
["bitfinex","ETHUSD",1728577950438,4.16372,2401.7,2401.3,4.1644]
["bitfinex","ETHUSD",1728577950748,4.16397,2401.6,2401.1,5.20433]
["bitfinex","ETHUSD",1728577951244,4.16397,2401.6,2401.1,9.36897]
["bitfinex","ETHUSD",1728577951452,4.16397,2401.6,2401.1,5.20424]
["bitfinex","ETHUSD",1728577951453,8.32799,2401.6,2401.1,5.20424]
["bitfinex","ETHUSD",1728577951750,4.16409,2401.5,2401.1,5.20424]
["bitfinex","ETHUSD",1728577951955,5.1151065,2401.5,2400.7,7.27]
["bitfinex","ETHUSD",1728577952249,5.1151065,2401.5,2400.3,4.16609]
["bitfinex","ETHUSD",1728577952250,4.16519,2400.9,2400.4,4.16586]
["bitfinex","ETHUSD",1728577952550,4.16537,2400.8,2400.4,1.0396]
["bitfinex","ETHUSD",1728577952751,4.0661065,2401.3,2400.6,4.16552]
["bitfinex","ETHUSD",1728577952752,4.16486,2401.1,2400.6,4.16552]
["bitfinex","ETHUSD",1728577953055,4.16468,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1728577953219,9.37808,2401.3,2400.8,4.1652]
["bitfinex","ETHUSD",1728577953416,10.315888,2401.3,2400.8,4.1652]
["bitfinex","ETHUSD",1728577953639,4.16451,2401.3,2400.9,5.20469]
["bitfinex","ETHUSD",1728577953847,4.16459,2401.2,2400.9,1.0396]
["bitfinex","ETHUSD",1728577954036,4.16459,2401.2,2400.7,9.37028]
["bitfinex","ETHUSD",1728577954213,4.16459,2401.2,2400.8,4.16518]
["bitfinex","ETHUSD",1728577954419,4.16441,2401.3,2400.9,4.1651]
["bitfinex","ETHUSD",1728577954919,4.16431,2401.4,2400.9,4.1651]
["bitfinex","ETHUSD",1728577955119,0.40986034,2401.3,2401.0,4.16489]
["bitfinex","ETHUSD",1728577955341,4.57434034,2401.3,2400.7,5.20493]
["bitfinex","ETHUSD",1728577955543,4.16474,2401.2,2400.7,5.20493]
["bitfinex","ETHUSD",1728577955852,5.18094,2401.2,2400.7,5.20493]
["bitfinex","ETHUSD",1728577956152,1.0162,2401.2,2400.4,1.0186]
["bitfinex","ETHUSD",1728577956453,1.0162,2401.2,2400.4,5.18449]
["bitfinex","ETHUSD",1728577956454,4.16518,2400.9,2400.4,5.18449]
["bitfinex","ETHUSD",1728577956664,4.16539,2400.8,2400.4,1.0186]
["bitfinex","ETHUSD",1728577956814,1.95343728,2400.7,2400.4,1.0186]
["bitfinex","ETHUSD",1728577957011,1.95343728,2400.7,2400.4,5.18456]
["bitfinex","ETHUSD",1728577957233,1.95343728,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1728577957459,0.87100652,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1728577957751,0.87100652,2400.8,2400.4,1.0186]
["bitfinex","ETHUSD",1728577957752,0.87100652,2400.7,2400.4,1.0186]
["bitfinex","ETHUSD",1728577957953,1.95335468,2400.7,2400.4,1.0186]
["bitfinex","ETHUSD",1728577958447,1.95335468,2400.6,2400.4,1.0186]
["bitfinex","ETHUSD",1728577958655,0.87100652,2400.7,2400.4,1.0186]
["bitfinex","ETHUSD",1728577958842,4.16604,2400.4,2400.1,0.9162]
["bitfinex","ETHUSD",1728577959048,4.16643,2400.2,2399.8,0.9162]
["bitfinex","ETHUSD",1728577959255,0.87100652,2400.3,2400.0,4.16657]
["bitfinex","ETHUSD",1728577959457,0.87100652,2400.2,2400.0,4.16657]
["bitfinex","ETHUSD",1728577959838,5.47250978,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1728577959839,0.87100652,2400.3,2400.0,4.16657]
["bitfinex","ETHUSD",1728577960131,1.94018967,2400.3,2399.8,5.0832]
["bitfinex","ETHUSD",1728577960357,6.10656967,2400.2,2399.8,5.08318]
["bitfinex","ETHUSD",1728577960546,6.10656967,2400.2,2399.9,4.16681]
["bitfinex","ETHUSD",1728577960547,0.87100652,2400.2,2399.9,4.16681]
["bitfinex","ETHUSD",1728577960863,0.87100652,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728577961164,0.87100652,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1728577961465,0.87100652,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728577961962,1.94003771,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728577962169,1.94030757,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728577962373,1.94030757,2400.3,2400.2,5.17234954]
["bitfinex","ETHUSD",1728577962374,1.06929683,2400.3,2400.2,5.17234954]
["bitfinex","ETHUSD",1728577962665,0.87100652,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728577962872,0.87100652,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1728577963234,0.87100652,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728577963570,0.87100652,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1728577963751,0.87100652,2400.7,2400.6,4.16562]
["bitfinex","ETHUSD",1728577964464,1.30650978,2400.8,2400.6,4.16562]
["bitfinex","ETHUSD",1728577964639,0.8735076,2400.7,2400.6,4.16562]
["bitfinex","ETHUSD",1728577965066,0.8735076,2400.7,2400.6,5.973425]
["bitfinex","ETHUSD",1728577965361,1.74201304,2400.9,2400.6,5.973425]
["bitfinex","ETHUSD",1728577965362,0.8735076,2400.9,2400.7,4.16545]
["bitfinex","ETHUSD",1728577965567,0.8735076,2401.0,2400.7,4.16545]
["bitfinex","ETHUSD",1728577965729,5.0384376,2401.0,2400.6,5.05035]
["bitfinex","ETHUSD",1728577965929,0.8735076,2401.0,2400.6,5.13365349]
["bitfinex","ETHUSD",1728577966128,5.0384576,2401.0,2400.6,5.0504]
["bitfinex","ETHUSD",1728577966350,5.0384576,2401.0,2400.6,0.8848]
["bitfinex","ETHUSD",1728577966563,5.0386276,2400.9,2400.6,0.8848]
["bitfinex","ETHUSD",1728577966765,5.0386276,2400.9,2400.5,4.16573]
["bitfinex","ETHUSD",1728577967473,9.2035476,2401.0,2400.5,4.1657]
["bitfinex","ETHUSD",1728577967650,5.0384576,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1728577967852,0.8735076,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1728577968574,0.8735076,2401.0,2400.7,4.16536]
["bitfinex","ETHUSD",1728577969140,0.8735076,2401.0,2400.8,0.958]
["bitfinex","ETHUSD",1728577969491,1.30650978,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1728577969492,0.8735076,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1728577969652,0.8735076,2401.2,2401.0,8.32986]
["bitfinex","ETHUSD",1728577969860,0.8735076,2401.2,2400.8,5.12318]
["bitfinex","ETHUSD",1728577970060,0.8735076,2401.2,2401.0,4.16484]
["bitfinex","ETHUSD",1728577970504,0.8735076,2401.2,2400.9,4.16505]
["bitfinex","ETHUSD",1728577971058,0.8735076,2401.1,2400.9,4.16505]
["bitfinex","ETHUSD",1728577971672,0.8735076,2401.1,2400.6,9.23637]
["bitfinex","ETHUSD",1728577971673,5.0383576,2401.1,2400.6,9.23637]
["bitfinex","ETHUSD",1728577971881,0.8735076,2401.0,2400.6,5.07094]
["bitfinex","ETHUSD",1728577972076,0.8735076,2401.0,2400.7,4.16532]
["bitfinex","ETHUSD",1728577972676,5.0382876,2401.1,2400.6,1.829086]
["bitfinex","ETHUSD",1728577972895,6.0005376,2401.0,2400.6,5.071]
["bitfinex","ETHUSD",1728577973057,0.8735076,2400.9,2400.6,0.9054]
["bitfinex","ETHUSD",1728577973255,0.8735076,2400.9,2400.4,4.16588]
["bitfinex","ETHUSD",1728577973256,5.0386876,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1728577973596,4.16558,2400.7,2400.2,7.16622]
["bitfinex","ETHUSD",1728577973953,0.8735076,2400.8,2400.3,0.08331349]
["bitfinex","ETHUSD",1728577974259,5.0389476,2400.8,2400.3,5.37668484]
["bitfinex","ETHUSD",1728577974448,4.16562,2400.6,2400.1,12.35558]
["bitfinex","ETHUSD",1728577974782,4.16562,2400.6,2399.8,16.51693]
["bitfinex","ETHUSD",1728577974783,4.16622,2400.3,2399.8,0.9617]
["bitfinex","ETHUSD",1728577975006,4.16622,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1728577975007,0.8735076,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1728577975681,0.8735076,2400.2,2399.8,0.9617]
["bitfinex","ETHUSD",1728577975894,5.0399776,2400.2,2399.8,5.12859]
["bitfinex","ETHUSD",1728577976051,4.16656,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1728577976556,4.16656,2400.1,2399.6,0.8905]
["bitfinex","ETHUSD",1728577976743,4.16681,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728577976943,5.0403176,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728577977686,5.0400276,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1728577978587,0.8735076,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1728577978749,1.29617622,2400.2,2399.8,0.9022]
["bitfinex","ETHUSD",1728577979457,1.29617622,2400.2,2398.8,0.86310568]
["bitfinex","ETHUSD",1728577979458,0.9133,2400.1,2399.0,4.16831]
["bitfinex","ETHUSD",1728577979687,0.8735076,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1728577980050,0.8735076,2399.9,2399.0,4.16831]
["bitfinex","ETHUSD",1728577980051,4.16813,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728577980258,0.87258838,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1728577980594,0.87258838,2399.4,2398.9,0.1193777]
["bitfinex","ETHUSD",1728577980898,0.87258838,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728577981191,5.0817,2399.0,2398.9,0.1193777]
["bitfinex","ETHUSD",1728577981397,5.95251102,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577981549,7.75035214,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577981777,3.58191087,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577981977,5.95246975,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577982172,5.0817,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577983822,8.0817,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728577984530,18.21825535,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577984709,16.72335413,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577985024,15.41711778,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577985321,16.2842002,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577985618,11.84041578,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577985778,11.29041578,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577986082,11.84041578,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577988516,44.52285578,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577988718,16.83140678,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577988881,11.29041578,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577989077,5.0817,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577990730,5.03409242,2399.8,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577990731,0.65517884,2399.9,2398.9,4.17016853]
["bitfinex","ETHUSD",1728577990894,4.16713,2399.8,2399.3,0.9055]
["bitfinex","ETHUSD",1728577991095,1.37244604,2400.0,2399.3,0.9055]
["bitfinex","ETHUSD",1728577991096,4.16679,2400.0,2399.3,5.15658781]
["bitfinex","ETHUSD",1728577991337,4.16668,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1728577991498,4.16658,2400.1,2399.5,4.16742]
["bitfinex","ETHUSD",1728577991691,4.677128,2400.1,2399.3,5.07326]
["bitfinex","ETHUSD",1728577992028,4.16684,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1728577992329,5.32032334,2400.1,2399.3,0.9055]
["bitfinex","ETHUSD",1728577992530,8.33498,2399.6,2399.3,0.9055]
["bitfinex","ETHUSD",1728577992708,4.16766,2399.5,2399.0,0.8999]
["bitfinex","ETHUSD",1728577992901,4.16766,2399.5,2399.0,1.82375185]
["bitfinex","ETHUSD",1728577993113,4.16766,2399.5,2399.0,0.8999]
["bitfinex","ETHUSD",1728577993325,4.16729,2399.7,2399.0,0.8999]
["bitfinex","ETHUSD",1728577993527,4.16729,2399.7,2399.2,4.16803]
["bitfinex","ETHUSD",1728577993733,8.33462,2399.7,2399.1,8.33619]
["bitfinex","ETHUSD",1728577993938,4.16729,2399.7,2399.1,4.16807]
["bitfinex","ETHUSD",1728577994242,4.16729,2399.7,2399.1,4.67503885]
["bitfinex","ETHUSD",1728577994395,4.16744,2399.6,2399.1,4.67503885]
["bitfinex","ETHUSD",1728577994601,4.1678,2399.4,2399.0,0.8999]
["bitfinex","ETHUSD",1728577995103,4.1678,2399.4,2399.0,5.06827]
["bitfinex","ETHUSD",1728577995507,4.16712,2399.8,2399.1,4.16812]
["bitfinex","ETHUSD",1728577995830,4.16712,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728577995831,4.1672,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1728577996044,4.1672,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728577996192,4.16712,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728577996605,4.16735,2399.7,2399.2,4.16802]
["bitfinex","ETHUSD",1728577997209,4.16735,2399.7,2399.1,4.16812]
["bitfinex","ETHUSD",1728577997429,4.16735,2399.7,2399.2,4.16793]
["bitfinex","ETHUSD",1728577997631,4.16747,2399.6,2399.1,4.67509385]
["bitfinex","ETHUSD",1728577998008,4.16747,2399.6,2399.1,8.84322385]
["bitfinex","ETHUSD",1728577998232,4.16747,2399.6,2399.1,4.67509385]
["bitfinex","ETHUSD",1728577998438,4.16747,2399.6,2399.1,8.84324385]
["bitfinex","ETHUSD",1728577998639,5.10434,2399.6,2398.9,0.00171853]
["bitfinex","ETHUSD",1728577998842,4.16744,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1728577999426,4.16718,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1728577999632,5.10374,2399.9,2399.4,4.16757]
["bitfinex","ETHUSD",1728577999839,4.16736,2399.6,2399.1,5.11959]
["bitfinex","ETHUSD",1728578000048,2.39598533,2399.9,2399.1,0.9515]
["bitfinex","ETHUSD",1728578000204,4.16793,2399.3,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578000405,4.16808,2399.2,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578000820,4.16831,2399.1,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578001145,4.16808,2399.2,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578001357,4.1684,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578002453,5.1208,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578003421,5.53325766,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578003704,4.82170143,2399.1,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578003705,0.65331143,2399.1,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578004108,4.82164143,2399.1,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578004517,5.10920201,2399.0,2398.9,0.00171853]
["bitfinex","ETHUSD",1728578005014,5.10920201,2399.0,2398.3,5.07273853]
["bitfinex","ETHUSD",1728578005239,4.16868,2398.9,2398.4,4.1694]
["bitfinex","ETHUSD",1728578006112,4.16877,2398.8,2398.3,9.24226853]
["bitfinex","ETHUSD",1728578006312,4.16877,2398.8,2398.3,9.19226853]
["bitfinex","ETHUSD",1728578006661,0.94080201,2399.0,2398.6,4.16903]
["bitfinex","ETHUSD",1728578006826,0.65331143,2399.1,2398.6,4.25240261]
["bitfinex","ETHUSD",1728578007162,0.65331143,2399.1,2398.8,4.16859]
["bitfinex","ETHUSD",1728578007315,4.5863887,2399.2,2398.7,4.16886]
["bitfinex","ETHUSD",1728578007509,4.1679,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728578008120,4.1679,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728578009150,4.1679,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728578009359,4.65001152,2399.3,2398.8,8.33727]
["bitfinex","ETHUSD",1728578009562,4.65001152,2399.3,2398.7,0.9375]
["bitfinex","ETHUSD",1728578009862,4.64999152,2399.3,2398.8,4.16871]
["bitfinex","ETHUSD",1728578010918,0.89411781,2399.3,2398.9,4.1684]
["bitfinex","ETHUSD",1728578011139,0.41200629,2399.3,2398.7,5.10627]
["bitfinex","ETHUSD",1728578011346,0.41200629,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1728578011546,0.41200629,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1728578011758,0.41200629,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728578011970,0.41200629,2399.3,2398.9,8.33695]
["bitfinex","ETHUSD",1728578012263,0.65321515,2399.4,2398.9,0.93578158]
["bitfinex","ETHUSD",1728578012466,0.65321515,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1728578012763,4.16712,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728578013149,8.33423,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728578013354,4.16709,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1728578013576,4.79519028,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1728578013782,4.79519028,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1728578014263,4.79519028,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1728578015469,0.65312746,2399.9,2399.6,4.16723]
["bitfinex","ETHUSD",1728578015628,5.08591162,2400.1,2399.5,0.9592]
["bitfinex","ETHUSD",1728578015829,0.91932162,2400.1,2399.6,4.16732]
["bitfinex","ETHUSD",1728578016028,4.57527362,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1728578016241,8.74186362,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1728578016447,4.57527362,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1728578016654,0.40877362,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1728578016863,0.40877362,2400.1,2399.8,4.16686]
["bitfinex","ETHUSD",1728578017364,4.57526362,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728578017577,0.45752636,2400.0,2399.7,4.1671]
["bitfinex","ETHUSD",1728578017870,0.40877362,2400.1,2399.5,0.9592]
["bitfinex","ETHUSD",1728578018066,0.40877362,2400.1,2399.8,4.16692]
["bitfinex","ETHUSD",1728578018368,0.40877362,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1728578018557,0.40877362,2400.1,2399.9,4.16673]
["bitfinex","ETHUSD",1728578019062,0.65303625,2400.3,2400.1,5.03168]
["bitfinex","ETHUSD",1728578019422,0.65303625,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728578019624,0.41396299,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1728578019856,0.41396299,2400.7,2400.4,4.16586]
["bitfinex","ETHUSD",1728578020137,1.52901824,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1728578020286,0.65281824,2401.0,2400.7,4.16537]
["bitfinex","ETHUSD",1728578020802,1.30888831,2401.0,2400.6,5.03082]
["bitfinex","ETHUSD",1728578020986,0.65281824,2401.0,2400.7,4.16542]
["bitfinex","ETHUSD",1728578021323,0.41905715,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1728578021525,0.41905715,2401.1,2400.7,4.16543]
["bitfinex","ETHUSD",1728578021879,0.41905715,2401.1,2400.6,5.0307]
["bitfinex","ETHUSD",1728578021880,0.41905715,2401.1,2400.8,4.16526]
["bitfinex","ETHUSD",1728578022280,0.41905715,2401.1,2400.6,5.0307]
["bitfinex","ETHUSD",1728578022520,1.38149386,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1728578022729,5.54627386,2401.1,2400.6,5.0307]
["bitfinex","ETHUSD",1728578023520,5.54627386,2401.1,2400.7,4.16543]
["bitfinex","ETHUSD",1728578023851,5.54627386,2401.1,2400.6,0.8652]
["bitfinex","ETHUSD",1728578023852,4.165,2401.0,2400.6,0.8652]
["bitfinex","ETHUSD",1728578024146,1.05870739,2401.0,2400.3,5.05413]
["bitfinex","ETHUSD",1728578024452,0.9203,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1728578024652,0.9203,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1728578024949,6.11654574,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1728578025111,0.9203,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1728578025314,5.08524,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1728578025509,0.41905715,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1728578025709,0.41905715,2401.1,2400.8,4.16526]
["bitfinex","ETHUSD",1728578026155,0.9203,2401.3,2400.9,4.16493]
["bitfinex","ETHUSD",1728578026508,5.08482,2401.3,2400.9,4.16493]
["bitfinex","ETHUSD",1728578026813,0.99017909,2401.2,2401.0,4.16491]
["bitfinex","ETHUSD",1728578027009,4.81695088,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1728578027250,4.81695088,2401.4,2400.9,4.16493]
["bitfinex","ETHUSD",1728578027251,0.41657103,2401.2,2400.9,4.16493]
["bitfinex","ETHUSD",1728578027450,0.41657103,2401.2,2401.0,4.1649]
["bitfinex","ETHUSD",1728578028248,0.41657103,2401.2,2401.1,4.16475]
["bitfinex","ETHUSD",1728578028634,0.41657103,2401.2,2401.1,5.04555]
["bitfinex","ETHUSD",1728578028840,0.65272088,2401.4,2401.1,0.8808]
["bitfinex","ETHUSD",1728578029021,0.65272088,2401.4,2401.3,4.16441]
["bitfinex","ETHUSD",1728578029226,0.410186,2401.4,2401.3,4.16441]
["bitfinex","ETHUSD",1728578029634,4.81632223,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1728578029938,4.73180222,2401.6,2401.1,5.04554]
["bitfinex","ETHUSD",1728578030972,5.15554411,2401.6,2401.1,5.04554]
["bitfinex","ETHUSD",1728578031172,5.15554411,2401.6,2401.1,9.21021]
["bitfinex","ETHUSD",1728578031382,5.15554411,2401.6,2401.1,5.04545]
["bitfinex","ETHUSD",1728578031558,5.16137663,2401.5,2400.9,9.17294]
["bitfinex","ETHUSD",1728578031895,4.16443,2401.3,2400.9,5.00795]
["bitfinex","ETHUSD",1728578032090,4.16448,2401.3,2400.9,5.00806]
["bitfinex","ETHUSD",1728578033167,0.99718663,2401.5,2400.9,5.00806]
["bitfinex","ETHUSD",1728578033168,4.16423,2401.4,2400.9,5.00806]
["bitfinex","ETHUSD",1728578033557,0.42374189,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1728578033558,4.58775189,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1728578033891,4.16414,2401.5,2401.1,4.16467]
["bitfinex","ETHUSD",1728578034281,4.58774189,2401.6,2401.1,4.16467]
["bitfinex","ETHUSD",1728578034486,4.58774189,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1728578034857,0.42374189,2401.6,2401.2,4.16445]
["bitfinex","ETHUSD",1728578035063,0.65260223,2401.7,2401.3,4.16427]
["bitfinex","ETHUSD",1728578035261,0.65260223,2401.7,2401.4,4.16412]
["bitfinex","ETHUSD",1728578035262,1.06140423,2401.7,2401.4,4.16412]
["bitfinex","ETHUSD",1728578035577,0.65260223,2401.7,2401.5,4.16396]
["bitfinex","ETHUSD",1728578035761,0.65260223,2401.7,2401.6,4.16389]
["bitfinex","ETHUSD",1728578037187,5.02874,2402.1,2401.6,4.16389]
["bitfinex","ETHUSD",1728578037702,0.8657,2402.1,2401.7,8.32732]
["bitfinex","ETHUSD",1728578038058,4.16294,2402.2,2401.7,4.16361]
["bitfinex","ETHUSD",1728578038265,4.16294,2402.2,2401.4,0.8337]
["bitfinex","ETHUSD",1728578038266,0.41047983,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1728578038975,0.41047983,2402.0,2401.7,4.16369]
["bitfinex","ETHUSD",1728578039169,4.81532245,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1728578039370,4.16318,2402.1,2401.6,4.16385]
["bitfinex","ETHUSD",1728578039795,0.65249245,2402.3,2401.4,0.8337]
["bitfinex","ETHUSD",1728578039988,4.16337,2401.9,2401.5,4.16399]
["bitfinex","ETHUSD",1728578040302,4.16337,2401.9,2401.4,4.99777]
["bitfinex","ETHUSD",1728578041074,3.63004,2401.9,2401.4,9.16189]
["bitfinex","ETHUSD",1728578041270,4.16379,2401.7,2401.3,4.16431]
["bitfinex","ETHUSD",1728578041599,4.16379,2401.7,2400.9,7.16506]
["bitfinex","ETHUSD",1728578041600,4.16355,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1728578041900,0.8625,2402.1,2401.6,0.837]
["bitfinex","ETHUSD",1728578042098,0.65249245,2402.3,2401.7,0.05194172]
["bitfinex","ETHUSD",1728578042309,0.65249245,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1728578042490,8.97123534,2403.0,2402.2,4.16285]
["bitfinex","ETHUSD",1728578042491,0.4215734,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1728578042803,0.8475,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1728578043008,4.56896368,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1728578043360,4.56896368,2403.0,2402.7,0.8777]
["bitfinex","ETHUSD",1728578043361,0.40747368,2403.0,2402.7,0.8777]
["bitfinex","ETHUSD",1728578043559,0.8475,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1728578043560,5.00874,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1728578043797,4.16124,2403.2,2402.7,5.03952]
["bitfinex","ETHUSD",1728578043965,4.16124,2403.2,2402.7,9.2014]
["bitfinex","ETHUSD",1728578044161,4.16145,2403.1,2402.7,0.8777]
["bitfinex","ETHUSD",1728578044507,4.16145,2403.1,2402.4,0.8777]
["bitfinex","ETHUSD",1728578044508,0.41969622,2403.1,2402.4,0.8777]
["bitfinex","ETHUSD",1728578044664,4.16202,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1728578045107,8.3241,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1728578045404,4.16191,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1728578045705,0.41969622,2403.1,2402.3,5.082882]
["bitfinex","ETHUSD",1728578045882,0.41969622,2403.1,2402.1,4.1629]
["bitfinex","ETHUSD",1728578045883,4.16232,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1728578046206,4.16224,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1728578046694,4.16217,2402.6,2402.2,4.16284]
["bitfinex","ETHUSD",1728578046903,0.9154,2402.8,2402.1,4.16301]
["bitfinex","ETHUSD",1728578047199,4.1625,2402.4,2402.0,8.0614]
["bitfinex","ETHUSD",1728578047408,1.90406353,2402.8,2402.3,4.16258]
["bitfinex","ETHUSD",1728578047608,4.16199,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1728578047900,8.32409,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1728578048066,4.16199,2402.7,2402.3,4.16267]
["bitfinex","ETHUSD",1728578048260,1.90406353,2402.8,2402.3,8.32526]
["bitfinex","ETHUSD",1728578048261,5.07722,2402.8,2402.3,8.32526]
["bitfinex","ETHUSD",1728578048464,5.45639622,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1728578048685,0.41969622,2403.1,2402.8,4.16173]
["bitfinex","ETHUSD",1728578048969,0.41969622,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1728578049512,0.41969622,2403.1,2402.8,0.0747144]
["bitfinex","ETHUSD",1728578049513,0.41969622,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1728578049802,0.41969622,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1728578050095,0.41969622,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1728578050312,4.58101622,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1728578050465,5.03616,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1728578050806,0.65224477,2403.5,2403.0,0.08322603]
["bitfinex","ETHUSD",1728578050967,0.65224477,2403.5,2403.2,4.16094]
["bitfinex","ETHUSD",1728578051168,0.65224477,2403.5,2403.3,4.16092]
["bitfinex","ETHUSD",1728578051366,0.65224477,2403.5,2403.3,4.24413004]
["bitfinex","ETHUSD",1728578051589,9.18543,2403.9,2403.4,4.16077]
["bitfinex","ETHUSD",1728578051793,4.1601,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1728578052067,5.943963,2403.9,2403.4,4.16077]
["bitfinex","ETHUSD",1728578052068,5.943963,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1728578052488,5.078463,2403.9,2403.5,4.16056]
["bitfinex","ETHUSD",1728578052908,0.41896039,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1728578053206,0.41896039,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1728578053207,4.57863039,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1728578053417,4.15942,2404.2,2403.7,4.16011]
["bitfinex","ETHUSD",1728578053571,4.991277,2404.2,2403.7,4.16011]
["bitfinex","ETHUSD",1728578053767,4.15956,2404.1,2403.5,8.32092]
["bitfinex","ETHUSD",1728578054019,4.16008,2403.8,2403.3,12.30092]
["bitfinex","ETHUSD",1728578054166,0.42115442,2404.1,2403.3,0.8701]
["bitfinex","ETHUSD",1728578054494,4.58078442,2404.1,2403.6,8.32067]
["bitfinex","ETHUSD",1728578054689,4.58078442,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728578054890,1.697357,2404.2,2403.8,0.8701]
["bitfinex","ETHUSD",1728578054891,4.15939,2404.2,2403.8,0.8701]
["bitfinex","ETHUSD",1728578055104,8.31889,2404.2,2403.8,0.8701]
["bitfinex","ETHUSD",1728578055409,4.15923,2404.3,2403.8,5.03009]
["bitfinex","ETHUSD",1728578055707,4.15843,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728578055911,4.15843,2404.8,2404.1,4.1595]
["bitfinex","ETHUSD",1728578055912,4.1586,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1728578056269,4.15812,2405.0,2404.4,0.8701]
["bitfinex","ETHUSD",1728578056472,0.42623962,2404.7,2404.4,0.8701]
["bitfinex","ETHUSD",1728578056708,4.15818,2404.9,2404.4,5.02899]
["bitfinex","ETHUSD",1728578056967,0.8655,2405.2,2404.4,5.02899]
["bitfinex","ETHUSD",1728578056968,4.15815,2405.0,2404.4,5.02899]
["bitfinex","ETHUSD",1728578057100,0.918142,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1728578057302,5.076152,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1728578057612,0.918142,2405.0,2404.7,0.08315646]
["bitfinex","ETHUSD",1728578057812,0.918142,2405.0,2404.8,4.15834]
["bitfinex","ETHUSD",1728578058001,4.15739,2405.4,2405.0,0.8257]
["bitfinex","ETHUSD",1728578058197,4.15767,2405.2,2405.0,0.8257]
["bitfinex","ETHUSD",1728578058434,0.41140084,2405.3,2405.0,0.8257]
["bitfinex","ETHUSD",1728578058644,4.56896084,2405.3,2405.0,0.8257]
["bitfinex","ETHUSD",1728578058851,5.44158392,2405.3,2405.0,0.8257]
["bitfinex","ETHUSD",1728578059347,0.41140084,2405.3,2405.0,4.98363]
["bitfinex","ETHUSD",1728578059543,1.5350996,2405.8,2405.0,0.8257]
["bitfinex","ETHUSD",1728578059707,4.15734,2405.4,2405.0,4.98364]
["bitfinex","ETHUSD",1728578059901,4.15734,2405.4,2405.0,0.8257]
["bitfinex","ETHUSD",1728578060542,4.1569,2405.7,2405.1,4.15768]
["bitfinex","ETHUSD",1728578060753,4.8086996,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1728578060919,4.1567,2405.8,2405.4,0.06199294]
["bitfinex","ETHUSD",1728578061108,4.1567,2405.8,2405.4,4.21929294]
["bitfinex","ETHUSD",1728578061530,4.1567,2405.8,2405.4,0.06199294]
["bitfinex","ETHUSD",1728578061734,4.1567,2405.8,2405.2,0.8648]
["bitfinex","ETHUSD",1728578061735,4.988009,2405.8,2405.2,0.8648]
["bitfinex","ETHUSD",1728578062249,4.15707,2405.6,2405.2,0.8648]
["bitfinex","ETHUSD",1728578062432,4.15707,2405.6,2404.4,5.05349]
["bitfinex","ETHUSD",1728578062433,4.1583,2404.9,2404.4,5.05349]
["bitfinex","ETHUSD",1728578062649,4.15746,2405.4,2405.0,0.8626]
["bitfinex","ETHUSD",1728578062810,4.15783,2405.1,2404.7,0.8626]
["bitfinex","ETHUSD",1728578063247,4.15783,2405.1,2404.7,5.0211]
["bitfinex","ETHUSD",1728578063757,4.1576,2405.3,2404.7,5.021]
["bitfinex","ETHUSD",1728578063957,8.31525,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1728578064110,4.15766,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1728578064310,4.1576,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1728578064525,0.1193777,2406.2,2405.2,0.8762]
["bitfinex","ETHUSD",1728578064759,4.15636,2406.0,2405.2,0.8762]
["bitfinex","ETHUSD",1728578064967,4.15611,2406.1,2405.7,0.8762]
["bitfinex","ETHUSD",1728578065822,4.15639,2406.0,2405.7,0.8762]
["bitfinex","ETHUSD",1728578066022,0.1193777,2406.2,2405.7,0.8762]
["bitfinex","ETHUSD",1728578066246,4.2753977,2406.2,2405.8,0.58643752]
["bitfinex","ETHUSD",1728578066527,0.1193777,2406.2,2406.1,4.9903]
["bitfinex","ETHUSD",1728578067841,0.1193777,2406.2,2406.1,5.05178062]
["bitfinex","ETHUSD",1728578068024,0.1193777,2406.2,2406.1,4.9903]
["bitfinex","ETHUSD",1728578068540,0.1193777,2406.2,2406.1,7.9903]
["bitfinex","ETHUSD",1728578068732,0.1193777,2406.2,2406.1,9.68593353]
["bitfinex","ETHUSD",1728578069247,0.1193777,2406.2,2406.1,10.23593353]
["bitfinex","ETHUSD",1728578070635,0.1193777,2406.2,2406.1,9.68593353]
["bitfinex","ETHUSD",1728578071033,0.1193777,2406.2,2406.1,5.52983353]
["bitfinex","ETHUSD",1728578071236,0.1193777,2406.2,2406.1,3.8342]
["bitfinex","ETHUSD",1728578071777,0.1193777,2406.2,2406.1,4.9903]
["bitfinex","ETHUSD",1728578072348,0.1193777,2406.2,2406.1,5.0501443]
["bitfinex","ETHUSD",1728578074680,0.1193777,2406.2,2406.1,4.9903]
["bitfinex","ETHUSD",1728578074978,0.1193777,2406.2,2406.1,5.04628211]
["bitfinex","ETHUSD",1728578075169,0.1193777,2406.2,2406.1,5.91055221]
["bitfinex","ETHUSD",1728578075365,0.1193777,2406.2,2406.1,8.96648505]
["bitfinex","ETHUSD",1728578075543,0.1193777,2406.2,2406.1,8.91055221]
["bitfinex","ETHUSD",1728578076061,0.1193777,2406.2,2406.1,9.46055221]
["bitfinex","ETHUSD",1728578078448,0.1193777,2406.2,2406.1,8.91055221]
["bitfinex","ETHUSD",1728578078673,0.1193777,2406.2,2406.1,4.75445221]
["bitfinex","ETHUSD",1728578078886,4.15627,2406.0,2405.7,0.873]
["bitfinex","ETHUSD",1728578079090,4.2753977,2406.2,2405.7,5.02977]
["bitfinex","ETHUSD",1728578079385,4.1561,2406.1,2405.7,5.02977]
["bitfinex","ETHUSD",1728578079595,0.1193777,2406.2,2405.8,0.08311883]
["bitfinex","ETHUSD",1728578079891,4.15662,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728578080252,4.15662,2405.8,2405.5,0.08313042]
["bitfinex","ETHUSD",1728578080649,4.15644,2406.0,2405.5,4.24019042]
["bitfinex","ETHUSD",1728578080853,4.15636,2406.0,2405.5,4.24019042]
["bitfinex","ETHUSD",1728578081098,4.15636,2406.0,2405.4,4.15721]
["bitfinex","ETHUSD",1728578081099,4.15636,2406.0,2405.6,0.83974004]
["bitfinex","ETHUSD",1728578081249,4.15636,2406.0,2405.6,4.24001437]
["bitfinex","ETHUSD",1728578081455,4.2754077,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728578081791,4.2754077,2406.2,2405.9,0.08311955]
["bitfinex","ETHUSD",1728578081957,4.15619,2406.1,2405.7,0.8564]
["bitfinex","ETHUSD",1728578082361,4.15619,2406.1,2405.8,0.08312094]
["bitfinex","ETHUSD",1728578083689,4.15619,2406.1,2405.7,5.01307]
["bitfinex","ETHUSD",1728578083989,4.15619,2406.1,2405.7,0.8564]
["bitfinex","ETHUSD",1728578084195,4.15628,2406.0,2405.7,0.8564]
["bitfinex","ETHUSD",1728578084557,4.15619,2406.1,2405.5,8.314]
["bitfinex","ETHUSD",1728578084558,0.8892,2406.1,2405.5,3.0]
["bitfinex","ETHUSD",1728578084897,0.8892,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728578084898,4.15617,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728578085186,4.15617,2406.1,2405.8,0.08312096]
["bitfinex","ETHUSD",1728578085699,0.1193777,2406.2,2405.9,0.8378]
["bitfinex","ETHUSD",1728578085993,0.1193777,2406.2,2406.0,0.58255445]
["bitfinex","ETHUSD",1728578086489,0.1193777,2406.2,2406.0,0.499441]
["bitfinex","ETHUSD",1728578086652,4.2754077,2406.2,2405.9,0.8378]
["bitfinex","ETHUSD",1728578086855,4.2754077,2406.2,2405.6,4.96663]
["bitfinex","ETHUSD",1728578087067,4.2754077,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728578087899,4.2754077,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1728578088297,4.2754077,2406.2,2405.6,4.96663]
["bitfinex","ETHUSD",1728578088505,4.2754077,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728578088711,4.2754077,2406.2,2405.9,0.08311788]
["bitfinex","ETHUSD",1728578089018,4.15619,2406.1,2405.7,0.53499]
["bitfinex","ETHUSD",1728578089500,4.2753277,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728578089703,4.2753277,2406.2,2405.9,0.55227789]
["bitfinex","ETHUSD",1728578090166,4.2753277,2406.2,2405.9,0.46916]
["bitfinex","ETHUSD",1728578090743,0.1193777,2406.2,2405.9,0.55227789]
["bitfinex","ETHUSD",1728578090895,0.1193777,2406.2,2406.0,4.15625]
["bitfinex","ETHUSD",1728578091201,0.1193777,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1728578091379,0.1193777,2406.2,2406.1,5.11736304]
["bitfinex","ETHUSD",1728578092393,0.1193777,2406.2,2406.1,8.11736304]
["bitfinex","ETHUSD",1728578092564,0.1193777,2406.2,2406.1,8.034251]
["bitfinex","ETHUSD",1728578092763,0.1193777,2406.2,2406.1,8.11735245]
["bitfinex","ETHUSD",1728578093171,0.1193777,2406.2,2406.1,9.54965098]
["bitfinex","ETHUSD",1728578093470,0.1193777,2406.2,2406.1,9.466551]
["bitfinex","ETHUSD",1728578094832,4.15343,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1728578095138,0.65110421,2407.8,2407.6,4.15342]
["bitfinex","ETHUSD",1728578095295,5.04301,2408.0,2407.4,4.15373]
["bitfinex","ETHUSD",1728578095503,5.04301,2408.0,2407.5,0.415373]
["bitfinex","ETHUSD",1728578095721,5.04301,2408.0,2407.5,4.569033]
["bitfinex","ETHUSD",1728578096105,5.04301,2408.0,2407.5,0.415373]
["bitfinex","ETHUSD",1728578096324,5.04301,2408.0,2407.6,0.08305903]
["bitfinex","ETHUSD",1728578096525,4.15301,2407.9,2407.5,0.415373]
["bitfinex","ETHUSD",1728578096692,5.04301,2408.0,2407.6,0.95534068]
["bitfinex","ETHUSD",1728578096892,5.04211607,2408.0,2407.6,0.95534068]
["bitfinex","ETHUSD",1728578097100,0.41947474,2408.1,2407.6,0.95534068]
["bitfinex","ETHUSD",1728578097319,0.41947474,2408.1,2407.7,8.30641]
["bitfinex","ETHUSD",1728578097623,0.41947474,2408.1,2407.8,0.08305017]
["bitfinex","ETHUSD",1728578098409,0.41947474,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728578098613,4.57220474,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728578098811,4.15286,2408.0,2407.5,9.1427]
["bitfinex","ETHUSD",1728578098996,4.15286,2408.0,2407.6,0.91427]
["bitfinex","ETHUSD",1728578099199,4.57215474,2408.1,2407.6,5.06764]
["bitfinex","ETHUSD",1728578099517,4.57215474,2408.1,2407.7,4.21161254]
["bitfinex","ETHUSD",1728578099717,4.57215474,2408.1,2407.6,5.06764]
["bitfinex","ETHUSD",1728578100033,4.57215474,2408.1,2407.6,9.22106]
["bitfinex","ETHUSD",1728578100191,4.57215474,2408.1,2407.7,1.005666]
["bitfinex","ETHUSD",1728578100392,4.57215474,2408.1,2407.6,4.15337]
["bitfinex","ETHUSD",1728578100393,4.57215474,2408.1,2407.8,0.04847801]
["bitfinex","ETHUSD",1728578100624,0.41947474,2408.1,2407.8,0.04847801]
["bitfinex","ETHUSD",1728578100797,0.41947474,2408.1,2407.5,3.0]
["bitfinex","ETHUSD",1728578100798,4.15297,2408.0,2407.5,3.0]
["bitfinex","ETHUSD",1728578100998,4.15297,2408.0,2407.5,3.715374]
["bitfinex","ETHUSD",1728578101196,4.15297,2408.0,2407.6,4.23653634]
["bitfinex","ETHUSD",1728578101884,8.3059,2408.0,2407.5,7.869054]
["bitfinex","ETHUSD",1728578102098,4.15293,2408.0,2407.5,7.869054]
["bitfinex","ETHUSD",1728578102303,8.30588,2408.0,2407.5,7.869054]
["bitfinex","ETHUSD",1728578102539,0.8223,2408.5,2407.6,0.92375634]
["bitfinex","ETHUSD",1728578102843,0.1193777,2408.6,2408.4,4.15203]
["bitfinex","ETHUSD",1728578103055,0.1193777,2408.6,2408.5,0.08302221]
["bitfinex","ETHUSD",1728578103234,0.1193777,2408.6,2408.5,7.74255743]
["bitfinex","ETHUSD",1728578104404,0.1193777,2408.6,2408.5,7.65953522]
["bitfinex","ETHUSD",1728578104731,0.41561769,2409.6,2409.2,0.8691]
["bitfinex","ETHUSD",1728578104905,4.14984,2409.8,2409.3,4.22404439]
["bitfinex","ETHUSD",1728578105109,4.14984,2409.8,2409.2,5.01984]
["bitfinex","ETHUSD",1728578105110,4.14989,2409.7,2409.2,5.01984]
["bitfinex","ETHUSD",1728578105313,4.57520095,2410.0,2408.9,3.0]
["bitfinex","ETHUSD",1728578105521,8.25092,2409.4,2408.9,7.15118]
["bitfinex","ETHUSD",1728578105700,4.10042,2409.4,2408.9,7.15118]
["bitfinex","ETHUSD",1728578106026,4.97669,2409.6,2408.9,7.15118]
["bitfinex","ETHUSD",1728578106027,0.8265,2409.6,2409.0,4.15094]
["bitfinex","ETHUSD",1728578106233,4.97657,2409.6,2409.2,4.15065]
["bitfinex","ETHUSD",1728578106413,4.97657,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728578106631,9.12672,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728578106800,4.97657,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728578107228,4.97657,2409.6,2408.9,4.15126]
["bitfinex","ETHUSD",1728578107539,4.97657,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728578107540,4.92657,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1728578107955,0.7765,2409.6,2408.9,4.15127]
["bitfinex","ETHUSD",1728578108246,4.15076,2409.2,2408.5,1.35907522]
["bitfinex","ETHUSD",1728578108453,4.15076,2409.2,2408.5,5.00344]
["bitfinex","ETHUSD",1728578108454,4.1511,2409.0,2408.5,5.00344]
["bitfinex","ETHUSD",1728578108604,4.1511,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1728578108951,4.15051,2409.4,2408.5,0.8515]
["bitfinex","ETHUSD",1728578109246,4.15066,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1728578109456,4.15082,2409.2,2408.5,5.00335]
["bitfinex","ETHUSD",1728578109660,4.10082,2409.2,2408.7,4.1515]
["bitfinex","ETHUSD",1728578109827,4.15058,2409.3,2408.8,4.23436574]
["bitfinex","ETHUSD",1728578110020,4.15051,2409.4,2408.8,4.23436574]
["bitfinex","ETHUSD",1728578110325,4.15019,2409.6,2409.1,4.15079]
["bitfinex","ETHUSD",1728578110632,4.98313,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1728578110845,0.8334,2409.8,2409.4,0.08299749]
["bitfinex","ETHUSD",1728578111045,7.14938,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1728578111252,4.14957,2409.9,2409.6,0.08299032]
["bitfinex","ETHUSD",1728578111422,4.14957,2409.9,2409.3,4.98886944]
["bitfinex","ETHUSD",1728578111622,4.14887,2410.3,2409.0,0.8234]
["bitfinex","ETHUSD",1728578111623,4.15024,2409.5,2409.0,0.8234]
["bitfinex","ETHUSD",1728578111823,4.15073,2409.3,2408.7,0.8234]
["bitfinex","ETHUSD",1728578112073,4.15073,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1728578112074,4.15105,2409.1,2408.6,7.15171]
["bitfinex","ETHUSD",1728578112271,4.15076,2409.2,2408.7,4.23454746]
["bitfinex","ETHUSD",1728578112558,4.15094,2409.1,2408.6,7.15169]
["bitfinex","ETHUSD",1728578112733,4.15094,2409.1,2408.6,8.7162015]
["bitfinex","ETHUSD",1728578112938,4.15094,2409.1,2408.4,3.8411]
["bitfinex","ETHUSD",1728578112939,4.15107,2409.1,2408.4,4.9931]
["bitfinex","ETHUSD",1728578113300,4.15107,2409.1,2407.8,4.99415]
["bitfinex","ETHUSD",1728578113301,4.15243,2408.3,2407.8,4.99415]
["bitfinex","ETHUSD",1728578113757,4.15239,2408.3,2407.8,4.99415]
["bitfinex","ETHUSD",1728578114150,4.15239,2408.3,2407.8,0.8411]
["bitfinex","ETHUSD",1728578114151,4.15257,2408.2,2407.8,0.8411]
["bitfinex","ETHUSD",1728578114470,0.7997,2408.4,2407.5,9.14826]
["bitfinex","ETHUSD",1728578114762,8.30578,2408.0,2407.6,0.914826]
["bitfinex","ETHUSD",1728578115063,4.15258,2408.2,2407.6,0.914826]
["bitfinex","ETHUSD",1728578115246,0.7997,2408.4,2407.6,0.914826]
["bitfinex","ETHUSD",1728578115247,4.15265,2408.1,2407.6,0.914826]
["bitfinex","ETHUSD",1728578115452,4.15303,2407.9,2407.6,0.914826]
["bitfinex","ETHUSD",1728578115644,4.15326,2407.8,2407.3,4.1539]
["bitfinex","ETHUSD",1728578116466,4.96433,2407.9,2407.5,4.15358]
["bitfinex","ETHUSD",1728578116467,0.8113,2407.9,2407.5,4.15358]
["bitfinex","ETHUSD",1728578116762,5.01345,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728578117174,4.15307,2407.9,2407.4,4.15378]
["bitfinex","ETHUSD",1728578117336,4.15307,2407.9,2407.4,5.370054]
["bitfinex","ETHUSD",1728578118046,4.15319,2407.8,2407.4,1.216274]
["bitfinex","ETHUSD",1728578118247,4.15307,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1728578118248,4.15301,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1728578118568,4.15318,2407.8,2407.5,0.08306352]
["bitfinex","ETHUSD",1728578118737,4.15318,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1728578118933,4.15318,2407.8,2407.3,3.0]
["bitfinex","ETHUSD",1728578118934,5.01357,2408.1,2407.6,4.15351]
["bitfinex","ETHUSD",1728578119171,5.01356,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1728578119486,4.15289,2408.0,2407.4,4.15384]
["bitfinex","ETHUSD",1728578119633,4.15308,2407.9,2407.4,4.15377]
["bitfinex","ETHUSD",1728578119837,4.15308,2407.9,2407.4,8.30755]
["bitfinex","ETHUSD",1728578120052,4.15289,2408.0,2407.3,3.0]
["bitfinex","ETHUSD",1728578120337,0.8608,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1728578120643,0.8608,2408.1,2407.7,4.983913]
["bitfinex","ETHUSD",1728578121079,0.8608,2408.1,2407.8,0.08169759]
["bitfinex","ETHUSD",1728578121080,4.15293,2408.0,2407.8,0.08169759]
["bitfinex","ETHUSD",1728578121381,4.15293,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1728578121549,5.0136,2408.1,2407.7,0.08305444]
["bitfinex","ETHUSD",1728578121752,5.0136,2408.1,2407.3,3.0]
["bitfinex","ETHUSD",1728578121753,4.15283,2408.0,2407.4,4.15378]
["bitfinex","ETHUSD",1728578121973,4.15283,2408.0,2407.3,3.0]
["bitfinex","ETHUSD",1728578121974,4.15324,2407.8,2407.3,4.154]
["bitfinex","ETHUSD",1728578122180,0.50136,2408.0,2407.0,4.15452]
["bitfinex","ETHUSD",1728578122181,4.15381,2407.5,2407.0,4.15452]
["bitfinex","ETHUSD",1728578122547,4.15386,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1728578122881,4.1537,2407.5,2407.1,0.08307655]
["bitfinex","ETHUSD",1728578123175,4.15323,2407.8,2407.3,4.15388]
["bitfinex","ETHUSD",1728578123345,0.8407,2407.9,2407.4,0.08306309]
["bitfinex","ETHUSD",1728578123547,0.8407,2407.9,2407.5,8.30713]
["bitfinex","ETHUSD",1728578123939,0.8407,2407.9,2407.5,8.30711]
["bitfinex","ETHUSD",1728578124133,0.8407,2407.9,2407.4,1.23019431]
["bitfinex","ETHUSD",1728578124134,0.8407,2407.9,2407.6,4.15338]
["bitfinex","ETHUSD",1728578124370,0.41950127,2408.4,2407.6,4.15338]
["bitfinex","ETHUSD",1728578124371,4.99334,2408.2,2407.7,4.23629645]
["bitfinex","ETHUSD",1728578125287,4.99334,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1728578125595,4.96206,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1728578125782,4.96206,2408.5,2407.9,5.47101152]
["bitfinex","ETHUSD",1728578125783,0.8101,2408.5,2408.2,4.15243]
["bitfinex","ETHUSD",1728578126071,0.8101,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1728578126240,5.03243,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1728578126681,5.02543,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1728578126835,4.15068,2409.3,2408.8,4.1513]
["bitfinex","ETHUSD",1728578127037,4.15068,2409.3,2408.9,4.15121]
["bitfinex","ETHUSD",1728578127537,4.98478,2409.3,2408.7,4.1516]
["bitfinex","ETHUSD",1728578127738,4.15084,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1728578128046,4.15084,2409.2,2408.7,4.981929]
["bitfinex","ETHUSD",1728578128245,4.15084,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1728578128452,4.98477,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1728578128694,4.98477,2409.3,2408.4,4.62243433]
["bitfinex","ETHUSD",1728578128840,4.98477,2409.3,2408.8,8.30271]
["bitfinex","ETHUSD",1728578129237,0.8341,2409.3,2408.9,4.23424214]
["bitfinex","ETHUSD",1728578129438,4.15035,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1728578129640,4.14973,2409.8,2409.2,4.15072]
["bitfinex","ETHUSD",1728578129878,4.652523,2409.8,2409.3,4.23355665]
["bitfinex","ETHUSD",1728578130046,0.8782,2409.9,2409.5,4.15021]
["bitfinex","ETHUSD",1728578130239,4.15002,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728578130444,4.15002,2409.7,2409.3,4.23356719]
["bitfinex","ETHUSD",1728578130667,4.15002,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728578130983,4.15001,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1728578131152,4.15001,2409.7,2409.2,8.30131]
["bitfinex","ETHUSD",1728578131357,4.15001,2409.7,2409.3,0.06545709]
["bitfinex","ETHUSD",1728578131651,4.14974,2409.8,2409.3,4.21602709]
["bitfinex","ETHUSD",1728578131849,5.02787,2409.9,2409.3,0.8666]
["bitfinex","ETHUSD",1728578131850,5.067691,2409.7,2409.3,0.8666]
["bitfinex","ETHUSD",1728578132062,4.14993,2409.7,2409.3,0.8666]
["bitfinex","ETHUSD",1728578132260,4.14993,2409.7,2409.4,0.09804366]
["bitfinex","ETHUSD",1728578132991,8.29999,2409.7,2409.4,0.09804366]
["bitfinex","ETHUSD",1728578133192,0.8782,2409.9,2409.4,0.09804366]
["bitfinex","ETHUSD",1728578133193,5.02783,2409.9,2409.4,0.09804366]
["bitfinex","ETHUSD",1728578133502,5.02783,2409.9,2409.0,5.01472]
["bitfinex","ETHUSD",1728578133503,4.15023,2409.5,2409.0,5.01472]
["bitfinex","ETHUSD",1728578133665,4.15042,2409.4,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578134078,4.1506,2409.3,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578134388,4.15008,2409.6,2409.1,4.24919512]
["bitfinex","ETHUSD",1728578134592,4.15048,2409.4,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578134897,4.15048,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1728578135049,4.10048,2409.4,2409.2,0.09821796]
["bitfinex","ETHUSD",1728578135253,5.0304393,2409.6,2408.8,0.8616]
["bitfinex","ETHUSD",1728578135563,4.15041,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1728578136195,4.15041,2409.4,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578136554,0.50304393,2409.5,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578136555,4.65329393,2409.5,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578136750,4.15041,2409.4,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578136982,4.15068,2409.3,2409.1,0.09830512]
["bitfinex","ETHUSD",1728578137315,5.11857339,2409.3,2408.8,5.01296]
["bitfinex","ETHUSD",1728578137774,5.11857339,2409.3,2408.9,0.18093562]
["bitfinex","ETHUSD",1728578137951,5.11857339,2409.3,2408.9,4.33219562]
["bitfinex","ETHUSD",1728578138153,0.96789339,2409.3,2408.9,4.33209562]
["bitfinex","ETHUSD",1728578138465,5.11848339,2409.3,2408.9,4.33209562]
["bitfinex","ETHUSD",1728578138666,5.02522,2409.4,2408.9,0.09792539]
["bitfinex","ETHUSD",1728578138667,4.15105,2409.1,2408.9,0.09792539]
["bitfinex","ETHUSD",1728578138870,4.1511,2409.0,2408.9,0.09792539]
["bitfinex","ETHUSD",1728578139086,4.15128,2408.9,2408.5,4.99185]
["bitfinex","ETHUSD",1728578139386,0.50304393,2409.5,2408.6,0.09323053]
["bitfinex","ETHUSD",1728578139387,4.15151,2408.8,2408.6,0.09323053]
["bitfinex","ETHUSD",1728578139555,4.15151,2408.8,2408.2,4.99237]
["bitfinex","ETHUSD",1728578139758,4.15179,2408.6,2408.2,4.99237]
["bitfinex","ETHUSD",1728578139961,4.15179,2408.6,2408.3,0.08303473]
["bitfinex","ETHUSD",1728578140188,4.15218,2408.4,2407.9,9.69259165]
["bitfinex","ETHUSD",1728578140457,4.15265,2408.1,2407.7,4.15322]
["bitfinex","ETHUSD",1728578140697,4.15265,2408.1,2407.6,0.9632]
["bitfinex","ETHUSD",1728578141372,4.15283,2408.0,2407.6,0.9632]
["bitfinex","ETHUSD",1728578141697,4.15243,2408.3,2407.6,5.1167]
["bitfinex","ETHUSD",1728578141901,4.15261,2408.2,2407.7,4.15331]
["bitfinex","ETHUSD",1728578142192,4.15272,2408.1,2407.6,5.1167]
["bitfinex","ETHUSD",1728578142396,4.15272,2408.1,2407.7,4.15332]
["bitfinex","ETHUSD",1728578143703,9.59146807,2408.3,2407.3,0.9242]
["bitfinex","ETHUSD",1728578143876,9.59146807,2408.3,2407.0,0.9242]
["bitfinex","ETHUSD",1728578143877,4.15371,2407.5,2407.0,0.9242]
["bitfinex","ETHUSD",1728578144074,3.0,2408.0,2407.3,4.15401]
["bitfinex","ETHUSD",1728578144290,4.15342,2407.7,2407.2,4.15409]
["bitfinex","ETHUSD",1728578144664,4.15325,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1728578144866,4.15325,2407.8,2407.4,0.08306401]
["bitfinex","ETHUSD",1728578145319,4.15335,2407.7,2407.2,8.3082]
["bitfinex","ETHUSD",1728578145608,4.153,2407.9,2407.5,1.0151]
["bitfinex","ETHUSD",1728578145772,4.15284,2408.0,2407.6,0.08306005]
["bitfinex","ETHUSD",1728578146206,4.1531,2407.9,2407.6,0.08306005]
["bitfinex","ETHUSD",1728578146506,4.1532,2407.8,2407.6,0.08306005]
["bitfinex","ETHUSD",1728578146798,4.15301,2407.9,2407.6,0.08306005]
["bitfinex","ETHUSD",1728578146974,4.15276,2408.1,2407.6,0.08306005]
["bitfinex","ETHUSD",1728578147163,4.15276,2408.1,2407.2,5.07742]
["bitfinex","ETHUSD",1728578147164,0.813636,2408.1,2407.7,0.08594631]
["bitfinex","ETHUSD",1728578147359,0.813636,2408.1,2407.3,4.23704373]
["bitfinex","ETHUSD",1728578147360,4.15316,2407.8,2407.3,4.23704373]
["bitfinex","ETHUSD",1728578147559,4.15339,2407.7,2407.3,0.08305373]
["bitfinex","ETHUSD",1728578149202,4.15359,2407.6,2407.2,1.0151]
["bitfinex","ETHUSD",1728578149714,4.15359,2407.6,2407.3,0.08306764]
["bitfinex","ETHUSD",1728578150713,4.15341,2407.7,2407.3,4.23707764]
["bitfinex","ETHUSD",1728578151506,4.15341,2407.7,2407.3,0.08306764]
["bitfinex","ETHUSD",1728578151921,4.15345,2407.7,2407.2,5.1692]
["bitfinex","ETHUSD",1728578152074,4.15345,2407.7,2407.2,5.62484671]
["bitfinex","ETHUSD",1728578152405,4.15352,2407.6,2407.2,5.62484671]
["bitfinex","ETHUSD",1728578153104,5.1024,2407.8,2407.3,0.08306773]
["bitfinex","ETHUSD",1728578153309,4.15335,2407.7,2407.3,0.08306773]
["bitfinex","ETHUSD",1728578153469,4.15335,2407.7,2407.2,5.62481671]
["bitfinex","ETHUSD",1728578153807,4.15356,2407.6,2407.2,5.62481671]
["bitfinex","ETHUSD",1728578153976,4.15335,2407.7,2407.2,9.77891671]
["bitfinex","ETHUSD",1728578154173,4.15311,2407.9,2407.3,4.154]
["bitfinex","ETHUSD",1728578154481,5.10182,2408.1,2407.6,4.15342]
["bitfinex","ETHUSD",1728578154699,9.25395,2408.3,2407.7,0.08305289]
["bitfinex","ETHUSD",1728578154928,4.15253,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1728578155231,4.15266,2408.1,2407.7,0.08305289]
["bitfinex","ETHUSD",1728578155433,4.1529,2408.0,2407.7,0.08305289]
["bitfinex","ETHUSD",1728578155731,4.15266,2408.1,2407.7,0.08305461]
["bitfinex","ETHUSD",1728578156292,4.15284,2408.0,2407.7,0.08305461]
["bitfinex","ETHUSD",1728578156492,4.15284,2408.0,2407.7,0.08305463]
["bitfinex","ETHUSD",1728578156890,4.15334,2407.7,2407.3,8.1851]
["bitfinex","ETHUSD",1728578157236,4.15381,2407.5,2407.0,5.13773]
["bitfinex","ETHUSD",1728578157402,4.15353,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1728578158228,4.15371,2407.5,2407.1,4.15425]
["bitfinex","ETHUSD",1728578158630,4.15371,2407.5,2406.8,5.13808]
["bitfinex","ETHUSD",1728578158631,0.830724,2407.5,2406.8,5.13808]
["bitfinex","ETHUSD",1728578158800,4.15414,2407.3,2406.8,5.13808]
["bitfinex","ETHUSD",1728578158993,8.30828,2407.3,2406.8,5.13808]
["bitfinex","ETHUSD",1728578159214,4.15424,2407.2,2406.8,5.13808]
["bitfinex","ETHUSD",1728578159832,4.15414,2407.3,2406.8,9.29288]
["bitfinex","ETHUSD",1728578160134,4.15433,2407.2,2406.8,0.9833]
["bitfinex","ETHUSD",1728578160303,5.078775,2407.3,2406.9,0.16445259]
["bitfinex","ETHUSD",1728578160506,4.15377,2407.5,2406.9,4.31908259]
["bitfinex","ETHUSD",1728578160697,4.15403,2407.3,2406.9,4.31908259]
["bitfinex","ETHUSD",1728578161198,4.15403,2407.3,2406.9,0.08136812]
["bitfinex","ETHUSD",1728578161498,4.1542,2407.2,2406.9,0.08136812]
["bitfinex","ETHUSD",1728578161693,4.15378,2407.5,2406.9,0.16445066]
["bitfinex","ETHUSD",1728578161929,5.09203,2407.7,2406.9,0.16445066]
["bitfinex","ETHUSD",1728578162151,4.15343,2407.7,2407.3,5.11292]
["bitfinex","ETHUSD",1728578162310,9.65836952,2407.9,2407.4,4.23678607]
["bitfinex","ETHUSD",1728578162657,4.15282,2408.0,2407.6,4.15342]
["bitfinex","ETHUSD",1728578162839,4.1529,2408.0,2407.6,0.08305963]
["bitfinex","ETHUSD",1728578163039,4.1529,2408.0,2407.7,0.08063482]
["bitfinex","ETHUSD",1728578163230,4.15309,2407.9,2407.7,0.08063482]
["bitfinex","ETHUSD",1728578163628,8.72023825,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1728578163834,4.56749825,2408.1,2407.8,0.0805126]
["bitfinex","ETHUSD",1728578164026,8.72023825,2408.1,2407.8,0.0805126]
["bitfinex","ETHUSD",1728578164351,8.72023825,2408.1,2407.6,0.08305986]
["bitfinex","ETHUSD",1728578164352,4.15282,2408.0,2407.6,0.08305986]
["bitfinex","ETHUSD",1728578164557,4.56749825,2408.1,2407.9,0.08042535]
["bitfinex","ETHUSD",1728578164730,5.09105,2408.3,2407.9,0.08042535]
["bitfinex","ETHUSD",1728578165055,5.09105,2408.3,2407.8,4.15308]
["bitfinex","ETHUSD",1728578165056,9.24342,2408.3,2408.0,0.0803381]
["bitfinex","ETHUSD",1728578165211,4.15249,2408.2,2408.0,0.0803381]
["bitfinex","ETHUSD",1728578165416,5.091,2408.3,2407.8,5.19498331]
["bitfinex","ETHUSD",1728578165640,5.091,2408.3,2408.1,0.08021941]
["bitfinex","ETHUSD",1728578165829,5.091,2408.3,2407.8,5.19498331]
["bitfinex","ETHUSD",1728578166032,5.091,2408.3,2408.2,0.08013218]
["bitfinex","ETHUSD",1728578166229,4.55999373,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1728578166432,4.1522,2408.4,2408.2,0.08013218]
["bitfinex","ETHUSD",1728578166656,4.15197,2408.5,2408.3,0.70544306]
["bitfinex","ETHUSD",1728578166854,4.15197,2408.5,2408.4,0.70544306]
["bitfinex","ETHUSD",1728578167218,4.15197,2408.5,2408.4,0.07982147]
["bitfinex","ETHUSD",1728578167755,4.15197,2408.5,2408.4,0.07981797]
["bitfinex","ETHUSD",1728578167955,4.15197,2408.5,2408.1,0.08304332]
["bitfinex","ETHUSD",1728578168254,4.15197,2408.5,2408.2,0.07999242]
["bitfinex","ETHUSD",1728578168837,4.15181,2408.6,2408.2,0.07999242]
["bitfinex","ETHUSD",1728578169368,0.65081674,2408.7,2408.3,1.04193818]
["bitfinex","ETHUSD",1728578169547,4.15174,2408.7,2408.3,0.9589]
["bitfinex","ETHUSD",1728578169759,4.15174,2408.7,2408.3,5.11119]
["bitfinex","ETHUSD",1728578169930,4.15147,2408.8,2408.4,4.23186414]
["bitfinex","ETHUSD",1728578170131,4.15162,2408.7,2408.4,0.07973414]
["bitfinex","ETHUSD",1728578171033,0.92416,2408.7,2408.4,0.07973414]
["bitfinex","ETHUSD",1728578171231,4.15196,2408.5,2408.4,0.07973414]
["bitfinex","ETHUSD",1728578171929,4.15237,2408.3,2408.0,0.9636]
["bitfinex","ETHUSD",1728578172332,5.70482395,2408.5,2407.6,0.9636]
["bitfinex","ETHUSD",1728578172551,4.15313,2407.9,2407.6,0.9636]
["bitfinex","ETHUSD",1728578173169,4.15262,2408.2,2407.7,4.23630849]
["bitfinex","ETHUSD",1728578173405,4.15262,2408.2,2407.6,0.9636]
["bitfinex","ETHUSD",1728578173406,4.15297,2408.0,2407.6,0.9636]
["bitfinex","ETHUSD",1728578173736,4.867832,2408.2,2407.7,4.23629696]
["bitfinex","ETHUSD",1728578174374,4.15295,2408.0,2407.7,0.08305696]
["bitfinex","ETHUSD",1728578174878,4.15295,2408.0,2407.6,0.9636]
["bitfinex","ETHUSD",1728578174879,4.15303,2407.9,2407.6,0.9636]
["bitfinex","ETHUSD",1728578175033,4.15332,2407.8,2407.3,4.154]
["bitfinex","ETHUSD",1728578175235,0.9263,2407.9,2407.4,0.08306378]
["bitfinex","ETHUSD",1728578175434,0.9263,2408.0,2407.5,4.15357]
["bitfinex","ETHUSD",1728578175661,5.07915,2408.0,2407.6,0.08306153]
["bitfinex","ETHUSD",1728578175847,7.1527,2408.1,2407.6,4.23651153]
["bitfinex","ETHUSD",1728578176049,4.15289,2408.0,2407.6,5.20011153]
["bitfinex","ETHUSD",1728578176772,4.15309,2407.9,2407.6,0.9636]
["bitfinex","ETHUSD",1728578177159,4.15309,2407.9,2407.7,0.07515529]
["bitfinex","ETHUSD",1728578177893,4.15284,2408.0,2407.7,0.07515529]
["bitfinex","ETHUSD",1728578178248,4.15285,2408.0,2407.7,0.07515529]
["bitfinex","ETHUSD",1728578179547,4.15222,2408.4,2407.9,4.15287]
["bitfinex","ETHUSD",1728578179772,4.15222,2408.4,2408.1,0.9636]
["bitfinex","ETHUSD",1728578179977,4.15222,2408.4,2408.2,0.07475051]
["bitfinex","ETHUSD",1728578180548,0.9263,2408.7,2408.2,0.07475051]
["bitfinex","ETHUSD",1728578180859,4.15181,2408.6,2408.2,4.31025794]
["bitfinex","ETHUSD",1728578181256,4.15198,2408.5,2408.2,0.15778794]
["bitfinex","ETHUSD",1728578181459,4.15198,2408.5,2408.2,0.07475051]
["bitfinex","ETHUSD",1728578181460,4.15225,2408.4,2408.2,0.07475051]
["bitfinex","ETHUSD",1728578181662,5.0739,2408.3,2408.2,0.07475051]
["bitfinex","ETHUSD",1728578182045,5.0739,2408.3,2407.6,0.9652]
["bitfinex","ETHUSD",1728578182046,4.15308,2407.9,2407.6,0.9652]
["bitfinex","ETHUSD",1728578182482,4.15283,2408.0,2407.7,0.07505747]
["bitfinex","ETHUSD",1728578182947,0.9216,2408.3,2407.7,0.07505747]
["bitfinex","ETHUSD",1728578183147,1.9898583,2408.3,2407.7,4.23626586]
["bitfinex","ETHUSD",1728578183353,4.15274,2408.1,2407.7,0.08305586]
["bitfinex","ETHUSD",1728578183548,8.30551,2408.1,2407.8,0.07281496]
["bitfinex","ETHUSD",1728578183878,4.15293,2408.0,2407.7,0.08305586]
["bitfinex","ETHUSD",1728578184188,4.15293,2408.0,2407.8,0.07281496]
["bitfinex","ETHUSD",1728578184394,4.15293,2408.0,2407.7,0.08305586]
["bitfinex","ETHUSD",1728578184684,4.1533,2407.8,2407.4,4.15377]
["bitfinex","ETHUSD",1728578185251,4.15336,2407.7,2407.3,5.15842]
["bitfinex","ETHUSD",1728578185456,4.15351,2407.6,2407.3,1.0044]
["bitfinex","ETHUSD",1728578185693,4.15351,2407.6,2407.2,4.15409]
["bitfinex","ETHUSD",1728578186193,4.15336,2407.7,2407.2,8.3082]
["bitfinex","ETHUSD",1728578186345,0.515576,2407.7,2407.1,1.0044]
["bitfinex","ETHUSD",1728578186681,4.15384,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1728578186991,4.15369,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1728578187192,4.15369,2407.5,2407.1,0.08307899]
["bitfinex","ETHUSD",1728578187494,4.15369,2407.5,2407.1,4.23743899]
["bitfinex","ETHUSD",1728578187662,4.15389,2407.4,2407.1,0.08307899]
["bitfinex","ETHUSD",1728578187865,4.15389,2407.4,2406.9,5.14798]
["bitfinex","ETHUSD",1728578188264,4.15389,2407.4,2407.0,4.1544]
["bitfinex","ETHUSD",1728578189086,4.15405,2407.3,2406.9,0.9934]
["bitfinex","ETHUSD",1728578189261,0.9907,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1728578189591,5.14476,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1728578190100,4.15431,2407.2,2406.7,16.57374]
["bitfinex","ETHUSD",1728578190398,5.14476,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728578190596,9.813396,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728578190983,4.1543,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1728578191180,5.659236,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728578191389,9.813436,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1728578191548,4.15376,2407.5,2407.0,4.15443]
["bitfinex","ETHUSD",1728578191987,4.15376,2407.5,2406.6,4.15523]
["bitfinex","ETHUSD",1728578191988,4.77852395,2407.2,2407.1,0.06704718]
["bitfinex","ETHUSD",1728578192298,11.93272395,2407.2,2407.1,0.06704718]
["bitfinex","ETHUSD",1728578192496,11.93272395,2407.2,2406.1,5.15337]
["bitfinex","ETHUSD",1728578192497,4.15553,2406.5,2406.1,0.9973]
["bitfinex","ETHUSD",1728578192726,5.07245,2406.6,2406.1,5.15338]
["bitfinex","ETHUSD",1728578192999,4.15575,2406.3,2406.2,0.06575735]
["bitfinex","ETHUSD",1728578193370,4.15666,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1728578193702,4.15628,2406.0,2405.4,4.30717488]
["bitfinex","ETHUSD",1728578193900,0.9823,2406.4,2405.5,4.15699]
["bitfinex","ETHUSD",1728578194078,4.15653,2405.9,2405.4,0.06689124]
["bitfinex","ETHUSD",1728578194252,4.15653,2405.9,2405.3,4.15737]
["bitfinex","ETHUSD",1728578194253,8.31311,2405.9,2405.6,0.06468349]
["bitfinex","ETHUSD",1728578194451,0.831311,2405.9,2405.5,0.06477091]
["bitfinex","ETHUSD",1728578194653,0.831311,2405.9,2404.6,2.71224404]
["bitfinex","ETHUSD",1728578194654,4.15762,2405.3,2404.6,5.16772]
["bitfinex","ETHUSD",1728578194958,5.14193,2405.1,2404.6,5.16772]
["bitfinex","ETHUSD",1728578195200,0.9841,2405.1,2404.6,5.16772]
["bitfinex","ETHUSD",1728578195491,0.9841,2405.1,2404.7,4.15848]
["bitfinex","ETHUSD",1728578195702,5.14196,2405.1,2404.6,5.16772]
["bitfinex","ETHUSD",1728578196000,4.15818,2404.9,2404.4,5.16812]
["bitfinex","ETHUSD",1728578196157,5.14196,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1728578196350,0.9841,2405.4,2404.4,1.526012]
["bitfinex","ETHUSD",1728578196568,0.9841,2405.4,2404.8,4.15824]
["bitfinex","ETHUSD",1728578196766,4.15748,2405.3,2404.7,4.15852]
["bitfinex","ETHUSD",1728578197056,0.9841,2405.4,2404.4,5.16823]
["bitfinex","ETHUSD",1728578197057,4.15783,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1728578197253,4.15778,2405.2,2404.6,4.1586]
["bitfinex","ETHUSD",1728578197468,4.15778,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1728578197682,9.72334439,2405.2,2404.6,4.1586]
["bitfinex","ETHUSD",1728578197880,4.158,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1728578198905,5.1424,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1728578199056,4.15836,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728578199465,4.15836,2404.8,2404.1,1.0092]
["bitfinex","ETHUSD",1728578199466,0.9841,2404.9,2404.5,4.15875]
["bitfinex","ETHUSD",1728578199701,3.0,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1728578199919,3.0,2405.1,2404.7,8.31693]
["bitfinex","ETHUSD",1728578200073,3.0,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1728578201114,7.15784,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1728578201267,4.15805,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1728578201468,4.15805,2405.0,2404.4,4.15897]
["bitfinex","ETHUSD",1728578201469,4.15827,2404.9,2404.4,4.15897]
["bitfinex","ETHUSD",1728578201979,4.15837,2404.8,2404.3,4.15918]
["bitfinex","ETHUSD",1728578202197,8.31684,2404.8,2404.3,4.15918]
["bitfinex","ETHUSD",1728578202398,4.15837,2404.8,2404.3,4.15918]
["bitfinex","ETHUSD",1728578202601,0.9136,2404.7,2404.1,4.15944]
["bitfinex","ETHUSD",1728578202913,5.579477,2404.7,2404.1,4.15944]
["bitfinex","ETHUSD",1728578203451,1.420797,2404.7,2403.9,4.15976]
["bitfinex","ETHUSD",1728578203623,4.15896,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1728578203768,4.15896,2404.5,2403.9,4.15976]
["bitfinex","ETHUSD",1728578203974,4.15896,2404.5,2404.0,4.15964]
["bitfinex","ETHUSD",1728578204892,4.15877,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1728578205090,5.579337,2404.7,2404.2,4.15931]
["bitfinex","ETHUSD",1728578205277,4.15872,2404.6,2404.2,4.15931]
["bitfinex","ETHUSD",1728578206327,4.15872,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578206621,5.65223868,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578206819,7.3,2405.4,2404.2,1.0047]
["bitfinex","ETHUSD",1728578207046,5.11284,2405.5,2404.2,1.0047]
["bitfinex","ETHUSD",1728578207047,5.11291,2405.5,2405.0,4.15792]
["bitfinex","ETHUSD",1728578207276,4.15739,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1728578207397,6.0321823,2405.5,2405.1,0.05732669]
["bitfinex","ETHUSD",1728578207597,6.0321823,2405.5,2405.0,4.15791]
["bitfinex","ETHUSD",1728578207786,6.0321223,2405.5,2405.1,4.21509669]
["bitfinex","ETHUSD",1728578208323,1.3636813,2405.5,2405.2,4.15762]
["bitfinex","ETHUSD",1728578208531,0.9557,2405.7,2405.4,4.15728]
["bitfinex","ETHUSD",1728578208824,0.9557,2405.7,2405.5,0.05679122]
["bitfinex","ETHUSD",1728578209117,0.9557,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728578209318,0.9557,2405.7,2405.6,0.05662323]
["bitfinex","ETHUSD",1728578209528,2.00740985,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1728578209701,2.00740985,2405.7,2405.6,0.05662323]
["bitfinex","ETHUSD",1728578209897,1.05170985,2405.7,2405.3,4.15741]
["bitfinex","ETHUSD",1728578210109,3.41689755,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728578210290,3.41689755,2405.8,2405.4,4.21408808]
["bitfinex","ETHUSD",1728578210686,3.41689755,2405.8,2405.5,4.15712]
["bitfinex","ETHUSD",1728578210995,5.12089,2406.0,2405.6,4.21354323]
["bitfinex","ETHUSD",1728578210996,0.9646,2406.0,2405.6,4.21354323]
["bitfinex","ETHUSD",1728578211227,1.38217801,2406.0,2405.6,4.21354323]
["bitfinex","ETHUSD",1728578211655,5.53856801,2406.0,2405.6,0.05662323]
["bitfinex","ETHUSD",1728578211955,4.15645,2405.9,2405.6,0.05662323]
["bitfinex","ETHUSD",1728578212155,0.41757801,2406.0,2405.6,0.05662323]
["bitfinex","ETHUSD",1728578212367,0.41757801,2406.0,2405.6,4.21348323]
["bitfinex","ETHUSD",1728578213356,4.57388801,2406.0,2405.6,4.21348323]
["bitfinex","ETHUSD",1728578214157,4.15631,2406.0,2405.6,4.21348323]
["bitfinex","ETHUSD",1728578214366,3.0,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1728578214529,4.57319804,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1728578214728,4.57319804,2406.3,2405.9,4.21261942]
["bitfinex","ETHUSD",1728578215382,4.57319804,2406.3,2405.9,0.05618942]
["bitfinex","ETHUSD",1728578215755,4.15587,2406.3,2405.9,0.05618942]
["bitfinex","ETHUSD",1728578215955,4.15556,2406.5,2405.9,4.21250942]
["bitfinex","ETHUSD",1728578216186,3.0,2406.7,2405.9,0.66434637]
["bitfinex","ETHUSD",1728578216187,0.41753427,2406.6,2405.9,0.66434637]
["bitfinex","ETHUSD",1728578216392,0.9609,2406.8,2406.0,1.0075]
["bitfinex","ETHUSD",1728578216599,0.9609,2406.8,2406.0,5.16376]
["bitfinex","ETHUSD",1728578216600,4.15551,2406.5,2406.0,5.16376]
["bitfinex","ETHUSD",1728578216748,4.15551,2406.5,2406.1,4.21149522]
["bitfinex","ETHUSD",1728578217091,4.15539,2406.6,2406.1,4.21149522]
["bitfinex","ETHUSD",1728578217092,4.15539,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728578217275,4.15509,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728578217446,5.52430398,2406.8,2406.3,4.21085047]
["bitfinex","ETHUSD",1728578217649,0.9609,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1728578217844,4.15472,2406.9,2406.5,0.05496125]
["bitfinex","ETHUSD",1728578218145,5.07828,2407.0,2406.5,4.21033125]
["bitfinex","ETHUSD",1728578218146,9.23294,2407.0,2406.5,4.21033125]
["bitfinex","ETHUSD",1728578218365,5.07826,2407.0,2406.5,4.21033125]
["bitfinex","ETHUSD",1728578218601,4.57366666,2407.2,2406.6,5.11165]
["bitfinex","ETHUSD",1728578219091,0.952,2407.6,2406.9,4.15471]
["bitfinex","ETHUSD",1728578219384,0.952,2407.6,2406.8,4.15488]
["bitfinex","ETHUSD",1728578219385,4.15386,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1728578219585,8.30786,2407.4,2407.0,0.05435663]
["bitfinex","ETHUSD",1728578219746,4.15386,2407.4,2407.0,0.05435663]
["bitfinex","ETHUSD",1728578219948,0.510586,2407.4,2407.0,4.20887663]
["bitfinex","ETHUSD",1728578220446,4.58028127,2407.5,2407.0,4.20887663]
["bitfinex","ETHUSD",1728578220447,3.0,2407.5,2407.1,4.1543]
["bitfinex","ETHUSD",1728578220643,4.15396,2407.4,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578221055,4.15403,2407.3,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578221653,4.15403,2407.3,2406.8,5.11139]
["bitfinex","ETHUSD",1728578221872,4.15403,2407.3,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578222078,5.284829,2407.3,2406.8,5.11139]
["bitfinex","ETHUSD",1728578222287,5.284829,2407.3,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578222477,5.284829,2407.3,2406.8,9.26619]
["bitfinex","ETHUSD",1728578222672,5.284829,2407.3,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578222859,3.0,2407.5,2406.8,0.9565]
["bitfinex","ETHUSD",1728578223059,5.52957615,2407.6,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578223060,4.57757615,2407.6,2407.2,0.05418201]
["bitfinex","ETHUSD",1728578223348,4.57757615,2407.6,2406.9,0.08308368]
["bitfinex","ETHUSD",1728578223349,4.15394,2407.4,2406.9,4.15461]
["bitfinex","ETHUSD",1728578223571,4.15394,2407.4,2407.3,0.05409472]
["bitfinex","ETHUSD",1728578223772,4.15394,2407.4,2406.8,5.11127]
["bitfinex","ETHUSD",1728578223978,4.15415,2407.3,2406.8,5.11127]
["bitfinex","ETHUSD",1728578224186,4.15415,2407.3,2406.9,0.05444395]
["bitfinex","ETHUSD",1728578224567,4.61166562,2407.4,2406.9,4.29222987]
["bitfinex","ETHUSD",1728578224889,4.57754615,2407.6,2407.0,4.15446]
["bitfinex","ETHUSD",1728578224890,4.15371,2407.5,2407.0,4.15446]
["bitfinex","ETHUSD",1728578225250,4.15371,2407.5,2407.1,0.05426932]
["bitfinex","ETHUSD",1728578225795,4.15327,2407.8,2407.1,4.20851932]
["bitfinex","ETHUSD",1728578225991,3.9471,2407.9,2407.2,1.42954146]
["bitfinex","ETHUSD",1728578225992,4.15352,2407.6,2407.2,1.42954146]
["bitfinex","ETHUSD",1728578226296,4.15352,2407.6,2407.3,0.05409472]
["bitfinex","ETHUSD",1728578226503,0.40806302,2407.8,2407.3,0.05409472]
["bitfinex","ETHUSD",1728578226504,4.15385,2407.4,2407.3,0.05409472]
["bitfinex","ETHUSD",1728578226797,4.15465,2407.0,2406.5,9.26341]
["bitfinex","ETHUSD",1728578226999,4.15465,2407.0,2406.5,5.1081]
["bitfinex","ETHUSD",1728578227297,4.15432,2407.2,2406.5,5.1081]
["bitfinex","ETHUSD",1728578227497,4.15439,2407.1,2406.6,4.15514]
["bitfinex","ETHUSD",1728578228052,4.15432,2407.2,2406.5,5.91891]
["bitfinex","ETHUSD",1728578228253,4.15455,2407.0,2406.5,5.91891]
["bitfinex","ETHUSD",1728578228449,8.30919,2407.0,2406.5,5.91891]
["bitfinex","ETHUSD",1728578228659,4.15473,2406.9,2406.5,5.91891]
["bitfinex","ETHUSD",1728578229351,4.15473,2406.9,2406.5,0.9528]
["bitfinex","ETHUSD",1728578229872,4.15475,2406.9,2406.5,0.9528]
["bitfinex","ETHUSD",1728578230270,4.15475,2406.9,2406.3,0.8481]
["bitfinex","ETHUSD",1728578230271,4.15479,2406.9,2406.3,0.8481]
["bitfinex","ETHUSD",1728578230461,4.15479,2406.9,2406.1,4.15603]
["bitfinex","ETHUSD",1728578230462,4.15547,2406.5,2406.1,5.00413]
["bitfinex","ETHUSD",1728578230962,4.15548,2406.5,2405.9,4.15634]
["bitfinex","ETHUSD",1728578231164,4.15522,2406.7,2405.9,0.917228]
["bitfinex","ETHUSD",1728578231358,4.15522,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1728578231692,4.15522,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1728578231984,4.1552,2406.7,2406.3,0.8568]
["bitfinex","ETHUSD",1728578232195,0.8653,2406.8,2406.3,0.8568]
["bitfinex","ETHUSD",1728578232196,5.02022,2406.8,2406.3,0.8568]
["bitfinex","ETHUSD",1728578232395,8.93308395,2407.0,2406.3,0.8568]
["bitfinex","ETHUSD",1728578232396,4.15456,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1728578232567,5.45432895,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1728578232763,5.45432895,2407.0,2406.6,4.1552]
["bitfinex","ETHUSD",1728578232951,8.21899552,2407.1,2406.3,0.8568]
["bitfinex","ETHUSD",1728578233148,8.21899552,2407.1,2406.6,4.15521]
["bitfinex","ETHUSD",1728578233353,4.15454,2407.0,2406.5,4.15534]
["bitfinex","ETHUSD",1728578233633,4.1548,2406.9,2406.5,4.15534]
["bitfinex","ETHUSD",1728578233911,4.15454,2407.0,2406.3,5.01245]
["bitfinex","ETHUSD",1728578233912,4.1549,2406.8,2406.3,0.8568]
["bitfinex","ETHUSD",1728578234059,4.15534,2406.6,2406.3,0.8568]
["bitfinex","ETHUSD",1728578234253,5.9364624,2406.8,2406.3,5.01247]
["bitfinex","ETHUSD",1728578234498,5.9364624,2406.8,2406.3,0.8568]
["bitfinex","ETHUSD",1728578234657,5.9363624,2406.8,2406.3,5.01246]
["bitfinex","ETHUSD",1728578234855,5.04302,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1728578235060,4.15535,2406.6,2406.3,0.8568]
["bitfinex","ETHUSD",1728578235298,8.3107,2406.6,2406.3,0.8568]
["bitfinex","ETHUSD",1728578235465,4.15535,2406.6,2406.3,0.8568]
["bitfinex","ETHUSD",1728578235671,4.15541,2406.5,2406.1,4.15603]
["bitfinex","ETHUSD",1728578236177,0.8881,2406.8,2406.1,4.1561]
["bitfinex","ETHUSD",1728578236382,0.8881,2406.8,2406.2,4.23903375]
["bitfinex","ETHUSD",1728578236570,4.15512,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1728578236969,4.15476,2406.9,2406.4,4.15554]
["bitfinex","ETHUSD",1728578237169,4.15476,2406.9,2406.4,4.20672916]
["bitfinex","ETHUSD",1728578237426,4.15496,2406.8,2406.4,4.20672916]
["bitfinex","ETHUSD",1728578238236,4.15496,2406.8,2406.4,0.05118916]
["bitfinex","ETHUSD",1728578238517,4.15496,2406.8,2406.4,4.20673916]
["bitfinex","ETHUSD",1728578238716,4.15512,2406.7,2406.4,0.05118916]
["bitfinex","ETHUSD",1728578239005,4.15512,2406.7,2406.2,0.0831097]
["bitfinex","ETHUSD",1728578239006,4.15531,2406.6,2406.2,0.0831097]
["bitfinex","ETHUSD",1728578239208,4.15531,2406.6,2406.2,4.2389397]
["bitfinex","ETHUSD",1728578239421,4.1555,2406.5,2406.3,0.05127652]
["bitfinex","ETHUSD",1728578239713,4.1555,2406.5,2406.0,0.8727]
["bitfinex","ETHUSD",1728578239885,4.15558,2406.4,2406.0,5.02888]
["bitfinex","ETHUSD",1728578240089,4.1555,2406.5,2406.0,5.11199629]
["bitfinex","ETHUSD",1728578240270,4.1555,2406.5,2406.1,4.15608]
["bitfinex","ETHUSD",1728578241166,8.31105,2406.5,2406.0,5.02888]
["bitfinex","ETHUSD",1728578241315,4.1555,2406.5,2406.1,4.15603]
["bitfinex","ETHUSD",1728578242027,4.15531,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728578242703,4.15531,2406.6,2406.1,4.15608]
["bitfinex","ETHUSD",1728578242907,11.93308395,2407.0,2406.0,0.8727]
["bitfinex","ETHUSD",1728578243216,4.1558,2406.3,2406.0,0.8727]
["bitfinex","ETHUSD",1728578243625,0.8929,2406.9,2406.0,0.8727]
["bitfinex","ETHUSD",1728578243916,3.8671424,2406.8,2406.1,4.23914834]
["bitfinex","ETHUSD",1728578244087,4.15532,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728578244491,4.15553,2406.5,2406.1,4.15603]
["bitfinex","ETHUSD",1728578244690,4.15576,2406.3,2406.0,0.8727]
["bitfinex","ETHUSD",1728578245088,4.1556,2406.4,2406.0,0.8727]
["bitfinex","ETHUSD",1728578245292,0.41556,2406.4,2405.6,7.27]
["bitfinex","ETHUSD",1728578245617,4.1563,2406.0,2405.7,0.9009]
["bitfinex","ETHUSD",1728578245820,4.15618,2406.1,2405.7,0.9009]
["bitfinex","ETHUSD",1728578246022,4.15618,2406.1,2405.7,5.05769]
["bitfinex","ETHUSD",1728578246519,4.5621621,2406.1,2405.7,5.05769]
["bitfinex","ETHUSD",1728578246882,4.15562,2406.4,2405.8,4.1565]
["bitfinex","ETHUSD",1728578247078,4.15579,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1728578247279,4.15601,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1728578247483,0.83118,2406.2,2405.7,0.9009]
["bitfinex","ETHUSD",1728578247707,4.156,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1728578247894,4.15618,2406.1,2405.7,5.05762]
["bitfinex","ETHUSD",1728578248382,4.15636,2406.0,2405.7,0.9009]
["bitfinex","ETHUSD",1728578248577,4.15609,2406.2,2405.7,0.9009]
["bitfinex","ETHUSD",1728578248803,4.15609,2406.2,2405.7,5.05764]
["bitfinex","ETHUSD",1728578249007,4.15616,2406.1,2405.7,5.05764]
["bitfinex","ETHUSD",1728578249349,4.15616,2406.1,2405.5,5.03681]
["bitfinex","ETHUSD",1728578249350,4.15653,2405.9,2405.5,5.03681]
["bitfinex","ETHUSD",1728578249718,4.15653,2405.9,2405.5,9.19392]
["bitfinex","ETHUSD",1728578250248,4.15653,2405.9,2405.5,5.03681]
["bitfinex","ETHUSD",1728578250543,5.05536,2406.0,2405.5,5.03676]
["bitfinex","ETHUSD",1728578250745,4.15646,2405.9,2405.5,9.1938]
["bitfinex","ETHUSD",1728578250908,4.15646,2405.9,2405.5,5.03674]
["bitfinex","ETHUSD",1728578251108,4.15698,2405.6,2405.2,5.03732]
["bitfinex","ETHUSD",1728578251315,0.921182,2405.9,2405.2,0.8797]
["bitfinex","ETHUSD",1728578251574,0.921182,2405.9,2405.0,0.8797]
["bitfinex","ETHUSD",1728578251575,4.15743,2405.4,2405.0,0.8797]
["bitfinex","ETHUSD",1728578251733,4.15749,2405.3,2405.0,0.8797]
["bitfinex","ETHUSD",1728578252120,4.15767,2405.2,2405.1,0.04835883]
["bitfinex","ETHUSD",1728578252478,0.899,2405.5,2404.9,4.15814]
["bitfinex","ETHUSD",1728578252479,4.15742,2405.4,2404.9,4.15814]
["bitfinex","ETHUSD",1728578252619,5.05629,2405.5,2404.7,0.8797]
["bitfinex","ETHUSD",1728578252620,4.15756,2405.3,2405.0,0.04844628]
["bitfinex","ETHUSD",1728578252826,4.15756,2405.3,2404.8,8.31658]
["bitfinex","ETHUSD",1728578253055,4.15756,2405.3,2404.9,4.2068278]
["bitfinex","ETHUSD",1728578253235,0.899,2405.5,2404.9,0.97316458]
["bitfinex","ETHUSD",1728578253534,4.56934341,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1728578253835,0.41253341,2405.7,2405.4,4.20580809]
["bitfinex","ETHUSD",1728578254362,0.8455,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1728578254526,8.31245,2406.1,2405.6,5.04335]
["bitfinex","ETHUSD",1728578254859,4.1562,2406.1,2405.7,0.04823832]
["bitfinex","ETHUSD",1728578255056,4.1562,2406.1,2405.7,4.20490832]
["bitfinex","ETHUSD",1728578255358,4.15618,2406.1,2405.7,0.04823832]
["bitfinex","ETHUSD",1728578255519,4.15649,2405.9,2405.7,0.04823832]
["bitfinex","ETHUSD",1728578256037,4.15649,2405.9,2405.5,4.15701]
["bitfinex","ETHUSD",1728578256273,0.92572118,2406.1,2405.6,0.04822417]
["bitfinex","ETHUSD",1728578256477,4.15696,2405.6,2405.2,5.04403]
["bitfinex","ETHUSD",1728578256810,4.15735,2405.4,2405.3,0.04848645]
["bitfinex","ETHUSD",1728578257158,4.15735,2405.4,2405.0,0.8864]
["bitfinex","ETHUSD",1728578257159,4.15766,2405.2,2405.0,0.8864]
["bitfinex","ETHUSD",1728578257365,4.15766,2405.2,2404.8,0.8574]
["bitfinex","ETHUSD",1728578257701,4.15766,2405.2,2404.8,5.01574]
["bitfinex","ETHUSD",1728578257906,4.15766,2405.2,2404.8,0.8574]
["bitfinex","ETHUSD",1728578258108,4.15766,2405.2,2404.6,4.15855]
["bitfinex","ETHUSD",1728578258109,4.1579,2405.1,2404.6,4.15855]
["bitfinex","ETHUSD",1728578258268,4.15827,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1728578258470,9.85646268,2405.2,2404.2,0.8657]
["bitfinex","ETHUSD",1728578258471,4.15877,2404.6,2404.2,0.8657]
["bitfinex","ETHUSD",1728578258668,4.15859,2404.7,2404.2,5.02492]
["bitfinex","ETHUSD",1728578258896,4.15837,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1728578259408,3.0,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1728578259620,5.00526,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728578259768,0.8473,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728578260114,4.15758,2405.3,2404.7,4.1585]
["bitfinex","ETHUSD",1728578260276,4.15774,2405.2,2404.8,4.15827]
["bitfinex","ETHUSD",1728578260480,8.42194903,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1728578260798,8.42186903,2405.4,2404.9,4.15809]
["bitfinex","ETHUSD",1728578260995,4.15771,2405.2,2404.7,4.15837]
["bitfinex","ETHUSD",1728578261375,5.10673593,2405.4,2404.7,4.15837]
["bitfinex","ETHUSD",1728578261681,4.15757,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1728578262609,8.42199903,2405.4,2404.9,4.15806]
["bitfinex","ETHUSD",1728578263588,8.42199903,2405.4,2404.9,8.31611]
["bitfinex","ETHUSD",1728578263822,8.42193903,2405.4,2404.9,8.31611]
["bitfinex","ETHUSD",1728578264468,4.15755,2405.3,2404.9,4.15805]
["bitfinex","ETHUSD",1728578264955,8.42188903,2405.4,2404.9,8.31607]
["bitfinex","ETHUSD",1728578265311,8.42188903,2405.4,2404.9,4.15802]
["bitfinex","ETHUSD",1728578265512,4.15751,2405.3,2404.9,4.15802]
["bitfinex","ETHUSD",1728578265715,8.42188903,2405.4,2404.9,4.15802]
["bitfinex","ETHUSD",1728578265916,9.74193033,2405.4,2404.9,8.31609]
["bitfinex","ETHUSD",1728578266269,9.74193033,2405.4,2405.0,4.15793]
["bitfinex","ETHUSD",1728578266553,0.8717,2405.9,2405.4,4.15731]
["bitfinex","ETHUSD",1728578266762,5.02822,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1728578267053,4.15666,2405.8,2405.6,0.0468353]
["bitfinex","ETHUSD",1728578267257,6.4745482,2405.9,2405.4,4.15727]
["bitfinex","ETHUSD",1728578267412,6.4745482,2405.9,2405.5,0.04692272]
["bitfinex","ETHUSD",1728578267632,6.4745482,2405.9,2405.5,4.20401272]
["bitfinex","ETHUSD",1728578267633,0.8717,2405.9,2405.5,4.20401272]
["bitfinex","ETHUSD",1728578267833,0.40678685,2406.0,2405.5,5.03763272]
["bitfinex","ETHUSD",1728578268046,4.15646,2405.9,2405.5,5.03763272]
["bitfinex","ETHUSD",1728578268461,4.56308685,2406.0,2405.5,9.19469272]
["bitfinex","ETHUSD",1728578268666,4.56308685,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728578268880,4.56308685,2406.0,2405.7,0.04674789]
["bitfinex","ETHUSD",1728578269079,4.15647,2405.9,2405.7,0.04674789]
["bitfinex","ETHUSD",1728578269246,4.15647,2405.9,2405.5,4.99066]
["bitfinex","ETHUSD",1728578269453,5.92976469,2406.0,2405.6,0.0468353]
["bitfinex","ETHUSD",1728578269788,4.15607,2406.2,2405.8,4.15647]
["bitfinex","ETHUSD",1728578269973,4.15561,2406.4,2406.0,4.15623]
["bitfinex","ETHUSD",1728578270335,4.15561,2406.4,2406.1,0.0463948]
["bitfinex","ETHUSD",1728578270636,5.03994,2406.5,2406.2,4.15577]
["bitfinex","ETHUSD",1728578270637,0.8845,2406.5,2406.2,4.15577]
["bitfinex","ETHUSD",1728578271087,0.8845,2406.5,2406.3,0.04622006]
["bitfinex","ETHUSD",1728578271238,0.8845,2406.5,2406.2,4.15577]
["bitfinex","ETHUSD",1728578271578,4.15518,2406.7,2406.3,0.04622006]
["bitfinex","ETHUSD",1728578271776,4.15518,2406.7,2406.3,4.20197006]
["bitfinex","ETHUSD",1728578271961,5.9068424,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1728578272171,0.40903167,2406.7,2406.4,0.04613269]
["bitfinex","ETHUSD",1728578272538,0.8671424,2406.8,2406.4,4.20164269]
["bitfinex","ETHUSD",1728578272737,4.15473,2406.9,2406.4,4.20164269]
["bitfinex","ETHUSD",1728578273176,4.15473,2406.9,2406.4,4.20163269]
["bitfinex","ETHUSD",1728578273383,0.65121487,2407.1,2406.6,4.15523]
["bitfinex","ETHUSD",1728578273537,4.57554264,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1728578273744,4.57554264,2407.2,2406.7,4.20061311]
["bitfinex","ETHUSD",1728578273938,0.96145026,2407.1,2406.7,4.20061311]
["bitfinex","ETHUSD",1728578274139,0.42127264,2407.2,2406.8,4.15475]
["bitfinex","ETHUSD",1728578274640,0.42127264,2407.2,2406.9,0.04539845]
["bitfinex","ETHUSD",1728578274862,3.42127264,2407.2,2406.9,0.04539845]
["bitfinex","ETHUSD",1728578275070,7.57552264,2407.2,2406.9,0.04539845]
["bitfinex","ETHUSD",1728578276684,3.42127264,2407.2,2406.9,0.04539845]
["bitfinex","ETHUSD",1728578277039,7.57549264,2407.2,2406.9,0.04539845]
["bitfinex","ETHUSD",1728578277283,4.15454,2407.0,2406.5,5.07973]
["bitfinex","ETHUSD",1728578277478,4.15454,2407.0,2406.3,4.15571]
["bitfinex","ETHUSD",1728578277479,4.1549,2406.8,2406.6,0.04493233]
["bitfinex","ETHUSD",1728578277779,4.1549,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728578277951,4.1549,2406.8,2406.7,0.04483799]
["bitfinex","ETHUSD",1728578278151,4.1549,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1728578278678,4.15496,2406.8,2406.5,0.04501268]
["bitfinex","ETHUSD",1728578278879,4.15496,2406.8,2406.3,5.00495]
["bitfinex","ETHUSD",1728578279095,4.15507,2406.7,2406.4,0.0451665]
["bitfinex","ETHUSD",1728578279243,8.31029,2406.7,2406.4,0.0451665]
["bitfinex","ETHUSD",1728578279445,4.15527,2406.6,2406.4,0.0451665]
["bitfinex","ETHUSD",1728578279643,4.15527,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1728578279644,4.15507,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1728578279878,4.15507,2406.7,2406.3,0.04527486]
["bitfinex","ETHUSD",1728578280189,5.9562905,2406.9,2406.3,4.15566]
["bitfinex","ETHUSD",1728578280190,4.15502,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1728578280343,4.15502,2406.8,2406.4,0.0451875]
["bitfinex","ETHUSD",1728578280743,5.0488905,2406.9,2406.4,0.0451875]
["bitfinex","ETHUSD",1728578280951,4.15485,2406.9,2406.5,4.15541]
["bitfinex","ETHUSD",1728578281357,4.15485,2406.9,2406.6,0.04501279]
["bitfinex","ETHUSD",1728578281889,5.05022,2407.1,2406.6,0.04501279]
["bitfinex","ETHUSD",1728578281890,4.15489,2406.8,2406.6,0.04501279]
["bitfinex","ETHUSD",1728578282090,4.15506,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1728578282262,4.15506,2406.7,2406.4,0.0451875]
["bitfinex","ETHUSD",1728578282993,4.15489,2406.8,2406.4,4.2007375]
["bitfinex","ETHUSD",1728578283324,4.15525,2406.6,2406.4,0.0451875]
["bitfinex","ETHUSD",1728578283481,4.15541,2406.5,2406.4,0.0451875]
["bitfinex","ETHUSD",1728578283680,4.15582,2406.3,2405.9,5.08043]
["bitfinex","ETHUSD",1728578283870,4.15541,2406.5,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578284273,4.15541,2406.5,2406.0,4.20030092]
["bitfinex","ETHUSD",1728578284708,0.8451,2406.7,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578284913,4.15577,2406.3,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578285301,4.15562,2406.4,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578285471,4.15562,2406.4,2406.0,4.20039092]
["bitfinex","ETHUSD",1728578285668,4.15579,2406.3,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578285867,4.15562,2406.4,2406.0,0.04414092]
["bitfinex","ETHUSD",1728578286422,4.1558,2406.3,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578287106,8.31129,2406.4,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578287310,4.15593,2406.2,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578287513,4.58190927,2406.2,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578287877,0.42597927,2406.2,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578290321,0.42597927,2406.2,2406.0,4.22049761]
["bitfinex","ETHUSD",1728578291054,0.42597927,2406.2,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578291198,4.58196927,2406.2,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578291425,4.1561,2406.1,2406.0,0.06429761]
["bitfinex","ETHUSD",1728578291731,4.15703,2405.6,2405.3,0.922]
["bitfinex","ETHUSD",1728578291945,4.15703,2405.6,2405.1,5.08279]
["bitfinex","ETHUSD",1728578292110,4.15723,2405.5,2405.1,5.08279]
["bitfinex","ETHUSD",1728578292311,4.15703,2405.6,2405.1,9.2405]
["bitfinex","ETHUSD",1728578292529,4.15703,2405.6,2405.2,4.15759]
["bitfinex","ETHUSD",1728578292727,4.15703,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1728578292897,0.9075,2405.7,2405.3,4.15739]
["bitfinex","ETHUSD",1728578293237,5.02569,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1728578293541,4.15629,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1728578293743,4.15629,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1728578293961,4.15655,2405.9,2405.4,4.15724]
["bitfinex","ETHUSD",1728578294465,4.15686,2405.7,2405.2,5.06622]
["bitfinex","ETHUSD",1728578294658,1.131284,2405.9,2405.2,0.99184579]
["bitfinex","ETHUSD",1728578294856,4.15647,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1728578295516,4.15662,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728578295742,8.31334,2405.8,2405.3,8.31476]
["bitfinex","ETHUSD",1728578295941,5.04187,2405.7,2405.2,5.06627]
["bitfinex","ETHUSD",1728578296151,5.04187,2405.7,2405.3,4.15741]
["bitfinex","ETHUSD",1728578296362,0.41482505,2405.5,2405.3,4.15741]
["bitfinex","ETHUSD",1728578296566,0.41482505,2405.5,2405.2,5.06634]
["bitfinex","ETHUSD",1728578297035,0.41482505,2405.5,2405.3,0.07115775]
["bitfinex","ETHUSD",1728578297222,0.41482505,2405.5,2405.0,5.03559]
["bitfinex","ETHUSD",1728578297423,0.41482505,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728578297685,0.41482505,2405.5,2405.3,4.15745]
["bitfinex","ETHUSD",1728578298027,0.41482505,2405.5,2405.4,0.06412096]
["bitfinex","ETHUSD",1728578299473,0.41482505,2405.5,2405.4,4.22143096]
["bitfinex","ETHUSD",1728578301026,3.9126,2406.0,2405.5,5.02708]
["bitfinex","ETHUSD",1728578301027,0.9126,2406.0,2405.5,5.02708]
["bitfinex","ETHUSD",1728578301221,0.9126,2406.0,2405.6,0.57294965]
["bitfinex","ETHUSD",1728578301479,4.15621,2406.1,2405.6,0.57294965]
["bitfinex","ETHUSD",1728578301480,8.3124,2406.1,2405.6,4.72981965]
["bitfinex","ETHUSD",1728578302125,5.01604,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1728578302433,3.0,2406.1,2405.8,4.15662]
["bitfinex","ETHUSD",1728578302578,3.0,2406.1,2405.9,0.06339252]
["bitfinex","ETHUSD",1728578302982,5.06178,2406.5,2405.9,0.48539377]
["bitfinex","ETHUSD",1728578303290,0.41208813,2406.0,2405.9,0.42200125]
["bitfinex","ETHUSD",1728578303484,4.15576,2406.3,2405.9,4.64950488]
["bitfinex","ETHUSD",1728578303680,4.15576,2406.3,2405.9,0.49307488]
["bitfinex","ETHUSD",1728578303916,4.15595,2406.2,2405.9,0.49307488]
["bitfinex","ETHUSD",1728578304388,4.15595,2406.2,2405.9,0.07107363]
["bitfinex","ETHUSD",1728578304589,4.15577,2406.3,2405.9,4.22740363]
["bitfinex","ETHUSD",1728578304927,8.31163,2406.3,2405.9,0.07107363]
["bitfinex","ETHUSD",1728578305226,0.42091889,2406.0,2405.9,0.07107363]
["bitfinex","ETHUSD",1728578306244,4.57718889,2406.0,2405.9,0.07107363]
["bitfinex","ETHUSD",1728578306384,4.57718889,2406.0,2405.3,5.01233]
["bitfinex","ETHUSD",1728578306385,4.15684,2405.7,2405.3,5.01233]
["bitfinex","ETHUSD",1728578307034,4.15684,2405.7,2405.3,0.8549]
["bitfinex","ETHUSD",1728578307187,4.1569,2405.7,2405.3,9.16986]
["bitfinex","ETHUSD",1728578307389,4.1569,2405.7,2405.3,5.01238]
["bitfinex","ETHUSD",1728578307933,4.15697,2405.6,2405.3,0.8549]
["bitfinex","ETHUSD",1728578308486,4.1569,2405.7,2405.3,5.01231]
["bitfinex","ETHUSD",1728578308692,4.15654,2405.9,2405.3,5.01231]
["bitfinex","ETHUSD",1728578308693,4.15666,2405.8,2405.4,4.15728]
["bitfinex","ETHUSD",1728578309404,4.15666,2405.8,2405.3,5.01231]
["bitfinex","ETHUSD",1728578309405,1.01028272,2405.8,2405.0,1.68902958]
["bitfinex","ETHUSD",1728578309589,4.1575,2405.3,2404.9,5.01046]
["bitfinex","ETHUSD",1728578309994,4.1575,2405.3,2404.9,0.8523]
["bitfinex","ETHUSD",1728578310235,4.15794,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1728578310400,4.15794,2405.1,2404.7,5.02972]
["bitfinex","ETHUSD",1728578310601,7.15729,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1728578310799,7.15729,2405.5,2404.7,0.8713]
["bitfinex","ETHUSD",1728578310800,7.15725,2405.5,2405.1,4.15775]
["bitfinex","ETHUSD",1728578311452,7.15725,2405.5,2404.9,4.15806]
["bitfinex","ETHUSD",1728578311643,7.15725,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1728578311644,4.15731,2405.4,2405.0,4.15797]
["bitfinex","ETHUSD",1728578311942,7.15725,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1728578312236,7.15725,2405.5,2405.1,4.22228644]
["bitfinex","ETHUSD",1728578312407,11.31448,2405.5,2405.1,0.06447644]
["bitfinex","ETHUSD",1728578312608,11.31446,2405.5,2405.1,0.06447644]
["bitfinex","ETHUSD",1728578312791,7.15723,2405.5,2405.1,0.06447644]
["bitfinex","ETHUSD",1728578312996,12.75305507,2405.9,2405.2,0.8713]
["bitfinex","ETHUSD",1728578312997,8.1538,2405.9,2405.2,0.8713]
["bitfinex","ETHUSD",1728578313307,8.1538,2405.9,2405.0,4.15788]
["bitfinex","ETHUSD",1728578313308,4.15715,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1728578313504,4.15715,2405.5,2405.1,0.07253599]
["bitfinex","ETHUSD",1728578313731,4.15713,2405.6,2405.1,4.23026599]
["bitfinex","ETHUSD",1728578313931,4.15713,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1728578314105,3.0,2405.8,2405.3,5.02875]
["bitfinex","ETHUSD",1728578314306,3.0,2405.7,2405.4,0.07209932]
["bitfinex","ETHUSD",1728578314642,4.15705,2405.6,2405.4,0.07209932]
["bitfinex","ETHUSD",1728578314825,4.15696,2405.7,2405.4,0.07209932]
["bitfinex","ETHUSD",1728578315008,0.4173592,2405.5,2405.4,0.07209932]
["bitfinex","ETHUSD",1728578315212,0.4173592,2405.5,2405.4,4.73948325]
["bitfinex","ETHUSD",1728578315526,4.1564,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1728578315707,0.8903,2406.1,2405.7,0.06365118]
["bitfinex","ETHUSD",1728578315708,5.04649,2406.1,2405.7,0.06365118]
["bitfinex","ETHUSD",1728578315910,4.15604,2406.2,2405.7,4.22037118]
["bitfinex","ETHUSD",1728578315911,4.15596,2406.2,2405.7,4.22037118]
["bitfinex","ETHUSD",1728578316129,0.41910879,2405.9,2405.8,0.8759]
["bitfinex","ETHUSD",1728578316310,0.41910879,2405.9,2405.8,0.94729772]
["bitfinex","ETHUSD",1728578316533,0.41910879,2405.9,2405.8,0.07139772]
["bitfinex","ETHUSD",1728578316918,0.41910879,2405.9,2405.6,0.8884]
["bitfinex","ETHUSD",1728578317122,0.41910879,2405.9,2405.7,0.0715616]
["bitfinex","ETHUSD",1728578318073,0.41910879,2405.9,2405.7,4.2283416]
["bitfinex","ETHUSD",1728578318225,0.41910879,2405.9,2405.7,5.15570176]
["bitfinex","ETHUSD",1728578318623,0.41910879,2405.9,2405.7,0.99892176]
["bitfinex","ETHUSD",1728578318825,0.41910879,2405.9,2405.7,0.0715616]
["bitfinex","ETHUSD",1728578320685,4.15662,2405.8,2405.7,0.0715616]
["bitfinex","ETHUSD",1728578320995,4.1569,2405.7,2405.3,0.8411]
["bitfinex","ETHUSD",1728578321456,4.1569,2405.7,2405.3,4.99856]
["bitfinex","ETHUSD",1728578321816,4.15705,2405.6,2405.1,4.99889]
["bitfinex","ETHUSD",1728578322091,5.11475288,2405.7,2405.1,4.99889]
["bitfinex","ETHUSD",1728578322092,8.31378,2405.7,2405.2,4.15758]
["bitfinex","ETHUSD",1728578322298,4.15704,2405.6,2405.2,4.15758]
["bitfinex","ETHUSD",1728578323805,4.57563879,2405.9,2405.5,4.1571]
["bitfinex","ETHUSD",1728578323956,4.15653,2405.9,2405.6,0.859]
["bitfinex","ETHUSD",1728578324800,4.15676,2405.8,2405.6,0.859]
["bitfinex","ETHUSD",1728578325091,4.5833608,2405.7,2405.3,5.01155]
["bitfinex","ETHUSD",1728578325282,0.4265608,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1728578326104,4.15663,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1728578326454,7.15648,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1728578326654,4.15665,2405.8,2405.4,4.15717]
["bitfinex","ETHUSD",1728578327104,4.15711,2405.6,2405.2,4.15756]
["bitfinex","ETHUSD",1728578327268,4.15711,2405.6,2405.5,0.06283014]
["bitfinex","ETHUSD",1728578327455,4.15711,2405.6,2405.2,4.15756]
["bitfinex","ETHUSD",1728578327456,5.072827,2405.6,2405.2,4.15756]
["bitfinex","ETHUSD",1728578327655,4.15711,2405.6,2405.5,0.06283014]
["bitfinex","ETHUSD",1728578328101,4.15724,2405.5,2405.1,5.03759]
["bitfinex","ETHUSD",1728578328603,4.15724,2405.5,2405.2,0.06326731]
["bitfinex","ETHUSD",1728578329353,8.31455,2405.5,2405.2,0.06326731]
["bitfinex","ETHUSD",1728578330201,4.15724,2405.5,2405.2,0.06326731]
["bitfinex","ETHUSD",1728578330495,4.15745,2405.4,2405.2,0.06326731]
["bitfinex","ETHUSD",1728578330704,4.15748,2405.3,2405.2,0.06326731]
["bitfinex","ETHUSD",1728578330857,4.15748,2405.3,2404.8,0.866]
["bitfinex","ETHUSD",1728578330858,4.15783,2405.2,2404.8,0.866]
["bitfinex","ETHUSD",1728578331059,4.15785,2405.1,2404.8,0.866]
["bitfinex","ETHUSD",1728578331303,4.15785,2405.1,2404.9,0.0641772]
["bitfinex","ETHUSD",1728578331547,4.15768,2405.2,2404.9,0.0641772]
["bitfinex","ETHUSD",1728578332312,1.27417716,2405.3,2404.9,0.0641772]
["bitfinex","ETHUSD",1728578332465,4.158,2405.0,2404.9,0.0641772]
["bitfinex","ETHUSD",1728578332659,4.158,2405.0,2404.5,5.41182584]
["bitfinex","ETHUSD",1728578332660,4.15819,2404.9,2404.5,5.41182584]
["bitfinex","ETHUSD",1728578332901,8.31611,2405.0,2404.9,0.0642589]
["bitfinex","ETHUSD",1728578333362,8.31611,2405.0,2404.5,9.57058584]
["bitfinex","ETHUSD",1728578333562,4.158,2405.0,2404.5,9.57058584]
["bitfinex","ETHUSD",1728578333798,4.158,2405.0,2404.6,4.2233063]
["bitfinex","ETHUSD",1728578334008,6.72811223,2405.3,2404.7,4.15845]
["bitfinex","ETHUSD",1728578334206,6.08355582,2405.3,2404.7,4.22300049]
["bitfinex","ETHUSD",1728578334413,4.15776,2405.2,2404.7,8.38140049]
["bitfinex","ETHUSD",1728578334568,4.15783,2405.1,2404.7,4.22295049]
["bitfinex","ETHUSD",1728578335114,4.15802,2405.0,2404.7,0.06455049]
["bitfinex","ETHUSD",1728578336099,4.15784,2405.1,2404.7,4.22305049]
["bitfinex","ETHUSD",1728578336598,4.15768,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1728578336830,4.15768,2405.2,2404.8,4.22292731]
["bitfinex","ETHUSD",1728578336964,4.15817,2404.9,2404.8,0.06459731]
["bitfinex","ETHUSD",1728578337480,4.15847,2404.8,2404.3,8.31819]
["bitfinex","ETHUSD",1728578337682,4.15847,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1728578337874,0.845,2405.0,2404.5,5.01098]
["bitfinex","ETHUSD",1728578337875,5.00307,2405.0,2404.5,5.01098]
["bitfinex","ETHUSD",1728578338080,4.15807,2405.0,2404.5,5.01098]
["bitfinex","ETHUSD",1728578338301,4.15846,2404.8,2404.6,0.06494729]
["bitfinex","ETHUSD",1728578339176,4.15846,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1728578339506,4.15846,2404.8,2404.7,0.06480732]
["bitfinex","ETHUSD",1728578339681,4.15846,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1728578340191,4.15846,2404.8,2404.5,0.06509895]
["bitfinex","ETHUSD",1728578340392,4.15819,2404.9,2404.5,4.22394895]
["bitfinex","ETHUSD",1728578340617,2.14144507,2405.2,2404.6,4.15862]
["bitfinex","ETHUSD",1728578340618,5.00276,2405.2,2404.6,4.15862]
["bitfinex","ETHUSD",1728578340827,5.76258648,2405.3,2404.9,4.15801]
["bitfinex","ETHUSD",1728578340828,0.41617716,2405.3,2404.9,4.15801]
["bitfinex","ETHUSD",1728578341025,0.41617716,2405.3,2405.1,4.15781]
["bitfinex","ETHUSD",1728578341517,0.41617716,2405.3,2405.2,0.94408429]
["bitfinex","ETHUSD",1728578341895,0.41617716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578342219,0.41617716,2405.3,2405.0,0.9085]
["bitfinex","ETHUSD",1728578342423,0.41617716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578342728,4.57365716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578343422,4.57365716,2405.3,2405.0,0.9085]
["bitfinex","ETHUSD",1728578343581,4.57365716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578343899,4.57365716,2405.3,2405.1,0.06423004]
["bitfinex","ETHUSD",1728578344105,4.57365716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578344417,4.57365716,2405.3,2405.0,0.9085]
["bitfinex","ETHUSD",1728578344628,4.57365716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578344831,0.41617716,2405.3,2405.1,0.06423004]
["bitfinex","ETHUSD",1728578345123,0.41617716,2405.3,2405.0,5.573121]
["bitfinex","ETHUSD",1728578345124,0.41617716,2405.3,2405.2,0.06408429]
["bitfinex","ETHUSD",1728578345485,0.41617716,2405.3,2405.0,5.06647]
["bitfinex","ETHUSD",1728578345823,0.41617716,2405.3,2405.1,0.06423004]
["bitfinex","ETHUSD",1728578347646,8.20761425,2405.2,2405.1,0.06423004]
["bitfinex","ETHUSD",1728578347954,8.20761425,2405.2,2404.4,0.9147]
["bitfinex","ETHUSD",1728578347955,4.15896,2404.5,2404.2,0.9147]
["bitfinex","ETHUSD",1728578348153,4.15866,2404.7,2404.2,0.9147]
["bitfinex","ETHUSD",1728578348154,0.8779,2404.7,2404.2,0.9147]
["bitfinex","ETHUSD",1728578348358,0.8779,2404.7,2404.2,5.074]
["bitfinex","ETHUSD",1728578348359,4.15877,2404.6,2404.2,5.074]
["bitfinex","ETHUSD",1728578349048,4.57743451,2404.6,2404.2,5.074]
["bitfinex","ETHUSD",1728578349559,4.57743451,2404.6,2404.2,9.23331]
["bitfinex","ETHUSD",1728578349766,0.41866451,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1728578349905,0.41866451,2404.6,2404.5,5.05966]
["bitfinex","ETHUSD",1728578350529,3.0,2404.9,2404.5,5.05966]
["bitfinex","ETHUSD",1728578350869,7.15829,2404.9,2404.5,0.9008]
["bitfinex","ETHUSD",1728578351027,4.1581,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1728578351829,0.40695857,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1728578352130,0.40695857,2404.7,2404.6,5.080529]
["bitfinex","ETHUSD",1728578354333,7.15764,2405.3,2404.7,4.15838]
["bitfinex","ETHUSD",1728578354542,7.15764,2405.3,2404.9,0.8954]
["bitfinex","ETHUSD",1728578354543,0.42299696,2405.1,2404.9,0.8954]
["bitfinex","ETHUSD",1728578355067,0.42299696,2405.1,2404.6,5.05407]
["bitfinex","ETHUSD",1728578355068,4.58089696,2405.1,2404.6,5.05407]
["bitfinex","ETHUSD",1728578355768,4.15801,2405.0,2404.6,5.05407]
["bitfinex","ETHUSD",1728578355969,4.58086696,2405.1,2404.6,5.05402]
["bitfinex","ETHUSD",1728578356473,4.15803,2405.0,2404.6,5.05402]
["bitfinex","ETHUSD",1728578357183,4.15803,2405.0,2403.9,2.71673063]
["bitfinex","ETHUSD",1728578357184,4.15884,2404.6,2404.3,0.843]
["bitfinex","ETHUSD",1728578357333,4.15884,2404.6,2403.9,4.15988]
["bitfinex","ETHUSD",1728578357334,4.15898,2404.5,2404.1,0.9099]
["bitfinex","ETHUSD",1728578357534,4.15898,2404.5,2404.1,5.06945]
["bitfinex","ETHUSD",1728578357891,4.15884,2404.6,2404.1,5.06945]
["bitfinex","ETHUSD",1728578358293,4.15896,2404.5,2404.1,0.9099]
["bitfinex","ETHUSD",1728578358491,4.15884,2404.6,2404.1,5.06938]
["bitfinex","ETHUSD",1728578358645,4.15887,2404.5,2404.1,5.06938]
["bitfinex","ETHUSD",1728578359070,4.15871,2404.6,2404.1,5.06938]
["bitfinex","ETHUSD",1728578359300,5.02155,2404.8,2404.1,5.06938]
["bitfinex","ETHUSD",1728578359301,4.15853,2404.7,2404.2,4.15934]
["bitfinex","ETHUSD",1728578359446,5.02155,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728578359641,5.02155,2404.8,2404.3,8.31823]
["bitfinex","ETHUSD",1728578360077,4.15824,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1728578360280,4.15836,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1728578360485,4.15836,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728578360885,4.15836,2404.8,2404.3,8.31822]
["bitfinex","ETHUSD",1728578361101,4.15836,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728578361563,4.15836,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1728578361762,4.15836,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728578362244,4.15855,2404.7,2404.3,4.1591]
["bitfinex","ETHUSD",1728578362478,4.15844,2404.8,2404.3,4.1591]
["bitfinex","ETHUSD",1728578362682,4.15855,2404.7,2404.3,4.1591]
["bitfinex","ETHUSD",1728578362860,4.15855,2404.7,2404.2,4.15934]
["bitfinex","ETHUSD",1728578363061,4.990249,2404.7,2404.2,4.15934]
["bitfinex","ETHUSD",1728578364345,4.990249,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1728578364592,4.15877,2404.6,2404.1,5.06936]
["bitfinex","ETHUSD",1728578365892,4.15855,2404.7,2404.1,0.9099]
["bitfinex","ETHUSD",1728578366200,4.04996425,2404.9,2404.1,0.9099]
["bitfinex","ETHUSD",1728578366489,4.15884,2404.6,2404.1,5.06944]
["bitfinex","ETHUSD",1728578366713,4.15884,2404.6,2404.1,9.22893]
["bitfinex","ETHUSD",1728578366850,4.15884,2404.6,2404.1,5.06939]
["bitfinex","ETHUSD",1728578367701,4.15887,2404.5,2404.1,5.06939]
["bitfinex","ETHUSD",1728578368249,4.15905,2404.4,2404.1,0.9099]
["bitfinex","ETHUSD",1728578369379,4.15946,2404.2,2403.7,4.16018]
["bitfinex","ETHUSD",1728578369561,0.922682,2404.4,2403.7,4.16018]
["bitfinex","ETHUSD",1728578369764,4.15922,2404.3,2403.9,4.15983]
["bitfinex","ETHUSD",1728578370801,4.15896,2404.5,2404.0,5.0761341]
["bitfinex","ETHUSD",1728578371017,4.15896,2404.5,2404.0,4.99294]
["bitfinex","ETHUSD",1728578371372,0.41566483,2404.2,2404.0,4.99294]
["bitfinex","ETHUSD",1728578371709,0.41566483,2404.2,2404.0,5.908224]
["bitfinex","ETHUSD",1728578372009,8.31796,2404.5,2404.0,5.908224]
["bitfinex","ETHUSD",1728578372207,8.31796,2404.5,2404.0,4.99294]
["bitfinex","ETHUSD",1728578372714,4.15896,2404.5,2404.0,4.99294]
["bitfinex","ETHUSD",1728578372894,4.15904,2404.4,2404.0,4.99294]
["bitfinex","ETHUSD",1728578373432,4.15896,2404.5,2404.0,4.99294]
["bitfinex","ETHUSD",1728578373772,4.15896,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578373969,5.06763,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1728578376211,0.5867704,2404.8,2404.1,4.15955]
["bitfinex","ETHUSD",1728578376212,6.88449257,2404.8,2404.2,4.15931]
["bitfinex","ETHUSD",1728578376376,4.15859,2404.7,2404.2,4.15931]
["bitfinex","ETHUSD",1728578377527,5.46496217,2404.9,2404.4,5.06913]
["bitfinex","ETHUSD",1728578377866,4.15806,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1728578378164,8.31623,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1728578378466,4.15806,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1728578378820,4.15806,2405.0,2404.5,4.63495735]
["bitfinex","ETHUSD",1728578380223,4.15826,2404.9,2404.5,4.63495735]
["bitfinex","ETHUSD",1728578380539,4.15818,2404.9,2404.5,4.63495735]
["bitfinex","ETHUSD",1728578381574,4.15818,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1728578381792,4.15818,2404.9,2404.4,0.9102]
["bitfinex","ETHUSD",1728578381983,4.15845,2404.8,2404.4,5.06921]
["bitfinex","ETHUSD",1728578382687,4.15854,2404.7,2404.4,0.9102]
["bitfinex","ETHUSD",1728578382900,4.15854,2404.7,2404.1,5.074649]
["bitfinex","ETHUSD",1728578382901,4.15854,2404.7,2404.2,5.03556]
["bitfinex","ETHUSD",1728578383254,4.15869,2404.6,2404.2,5.03556]
["bitfinex","ETHUSD",1728578383799,4.15887,2404.5,2404.2,0.8762]
["bitfinex","ETHUSD",1728578383997,4.15912,2404.4,2404.2,0.8762]
["bitfinex","ETHUSD",1728578385097,4.15868,2404.7,2404.2,0.8762]
["bitfinex","ETHUSD",1728578385282,4.15887,2404.5,2404.2,0.8762]
["bitfinex","ETHUSD",1728578385455,4.15908,2404.4,2404.2,0.8762]
["bitfinex","ETHUSD",1728578385653,4.15889,2404.5,2404.2,0.8762]
["bitfinex","ETHUSD",1728578385854,0.42206979,2404.3,2404.2,0.8762]
["bitfinex","ETHUSD",1728578386485,0.42206979,2404.3,2404.0,0.8959]
["bitfinex","ETHUSD",1728578386656,4.15947,2404.2,2403.8,4.15994]
["bitfinex","ETHUSD",1728578386861,0.42206979,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728578386862,4.58134979,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728578387192,4.58134979,2404.3,2403.8,0.8959]
["bitfinex","ETHUSD",1728578387401,8.74072979,2404.3,2403.8,9.21589]
["bitfinex","ETHUSD",1728578387754,4.58134979,2404.3,2403.8,9.21589]
["bitfinex","ETHUSD",1728578388179,4.58134979,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1728578388415,0.42206979,2404.3,2404.0,4.15963]
["bitfinex","ETHUSD",1728578388626,0.42206979,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728578394284,0.42206979,2404.3,2404.2,5.02408]
["bitfinex","ETHUSD",1728578397557,0.42206979,2404.3,2404.2,0.8647]
["bitfinex","ETHUSD",1728578398049,5.49237979,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1728578398411,0.42206979,2404.3,2404.0,4.15965]
["bitfinex","ETHUSD",1728578398615,0.42206979,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728578398616,4.58128979,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728578398844,4.58128979,2404.3,2403.9,8.31965]
["bitfinex","ETHUSD",1728578399207,4.58128979,2404.3,2403.9,4.15977]
["bitfinex","ETHUSD",1728578399916,0.42206979,2404.3,2404.0,4.15971]
["bitfinex","ETHUSD",1728578400726,0.42206979,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1728578400926,0.42206979,2404.3,2404.2,5.00378]
["bitfinex","ETHUSD",1728578401125,5.46532217,2404.7,2404.3,4.15907]
["bitfinex","ETHUSD",1728578401326,4.56535463,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1728578401606,4.56535463,2404.5,2404.0,8.31923]
["bitfinex","ETHUSD",1728578401607,4.15911,2404.4,2404.0,8.31923]
["bitfinex","ETHUSD",1728578402209,4.15911,2404.4,2404.0,8.31925]
["bitfinex","ETHUSD",1728578402410,4.15911,2404.4,2404.0,4.15961]
["bitfinex","ETHUSD",1728578402816,6.7949968,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1728578403023,4.15912,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1728578403729,6.7949968,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578403933,5.48828463,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578404162,5.48828463,2404.5,2404.0,4.1597]
["bitfinex","ETHUSD",1728578404163,4.15911,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1728578404329,6.7949968,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1728578404678,6.7949968,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578404835,5.48828463,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578407651,4.15905,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1728578407983,4.15905,2404.4,2403.7,8.44548651]
["bitfinex","ETHUSD",1728578407984,4.15949,2404.2,2403.7,1.75543767]
["bitfinex","ETHUSD",1728578408266,4.15947,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1728578408885,4.15925,2404.3,2403.9,4.15988]
["bitfinex","ETHUSD",1728578409062,4.15924,2404.3,2403.9,4.15987]
["bitfinex","ETHUSD",1728578409937,2.6360868,2404.5,2404.0,4.15972]
["bitfinex","ETHUSD",1728578410173,2.6360868,2404.5,2404.2,4.15933]
["bitfinex","ETHUSD",1728578410174,0.40637463,2404.5,2404.2,4.15933]
["bitfinex","ETHUSD",1728578410537,4.56526463,2404.5,2404.1,5.03804]
["bitfinex","ETHUSD",1728578412461,4.15909,2404.4,2404.1,0.8785]
["bitfinex","ETHUSD",1728578412789,5.8719768,2404.5,2404.0,4.15967]
["bitfinex","ETHUSD",1728578412959,4.56526463,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578413551,4.15905,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1728578413972,4.56525463,2404.5,2404.1,4.15951]
["bitfinex","ETHUSD",1728578414688,4.56527463,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1728578415300,4.56527463,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1728578415301,4.15918,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1728578416367,4.15918,2404.4,2404.0,8.31926]
["bitfinex","ETHUSD",1728578416562,4.15918,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1728578416762,4.15918,2404.4,2404.0,8.31927]
["bitfinex","ETHUSD",1728578416975,7.13439282,2404.5,2404.1,4.15952]
["bitfinex","ETHUSD",1728578417290,4.56526463,2404.5,2404.1,4.15952]
["bitfinex","ETHUSD",1728578417492,4.15905,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1728578417695,4.56526463,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578417848,4.56526463,2404.5,2404.2,4.15928]
["bitfinex","ETHUSD",1728578417849,0.40637463,2404.5,2404.2,4.15928]
["bitfinex","ETHUSD",1728578418686,4.15871,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1728578419114,6.33025217,2404.7,2404.3,4.15916]
["bitfinex","ETHUSD",1728578419469,4.15873,2404.6,2404.2,4.15935]
["bitfinex","ETHUSD",1728578419814,4.15888,2404.5,2404.1,4.15943]
["bitfinex","ETHUSD",1728578419974,1.30671217,2404.6,2404.1,4.15943]
["bitfinex","ETHUSD",1728578420180,4.1587,2404.6,2404.2,4.15932]
["bitfinex","ETHUSD",1728578420577,6.75206174,2404.7,2404.3,4.15915]
["bitfinex","ETHUSD",1728578421198,5.88716174,2404.7,2404.3,5.05155]
["bitfinex","ETHUSD",1728578421494,4.15911,2404.4,2404.0,1.9714833]
["bitfinex","ETHUSD",1728578421803,4.15911,2404.4,2404.0,5.05203]
["bitfinex","ETHUSD",1728578422007,4.15911,2404.4,2404.1,4.15956]
["bitfinex","ETHUSD",1728578422304,4.15911,2404.4,2404.0,9.21167]
["bitfinex","ETHUSD",1728578422491,2.15651217,2404.5,2404.0,9.21167]
["bitfinex","ETHUSD",1728578422492,6.31546217,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578422695,5.00875,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578423004,4.15919,2404.4,2404.0,5.05203]
["bitfinex","ETHUSD",1728578423382,4.15909,2404.4,2404.0,5.05203]
["bitfinex","ETHUSD",1728578424206,5.00871,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578424379,0.8498,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578424570,1.30671217,2404.6,2404.1,0.61314163]
["bitfinex","ETHUSD",1728578424770,2.150483,2404.7,2404.5,4.15885]
["bitfinex","ETHUSD",1728578424771,1.72860174,2404.7,2404.5,4.15885]
["bitfinex","ETHUSD",1728578424971,1.72860174,2404.7,2404.4,4.15892]
["bitfinex","ETHUSD",1728578424972,0.42188957,2404.7,2404.4,4.15892]
["bitfinex","ETHUSD",1728578425577,0.42188957,2404.7,2404.5,4.15879]
["bitfinex","ETHUSD",1728578425809,0.42188957,2404.7,2404.4,4.15892]
["bitfinex","ETHUSD",1728578426186,1.66446127,2404.7,2404.2,5.07279]
["bitfinex","ETHUSD",1728578426382,6.35103217,2404.6,2404.2,5.07279]
["bitfinex","ETHUSD",1728578427711,6.35103217,2404.6,2404.2,5.07276]
["bitfinex","ETHUSD",1728578428076,10.50988217,2404.6,2404.2,5.07276]
["bitfinex","ETHUSD",1728578428289,6.35103217,2404.6,2404.2,5.07276]
["bitfinex","ETHUSD",1728578429817,1.30671217,2404.6,2404.3,0.08318136]
["bitfinex","ETHUSD",1728578430119,1.72860174,2404.7,2404.4,8.31775]
["bitfinex","ETHUSD",1728578430528,0.8406,2404.9,2404.4,0.923125]
["bitfinex","ETHUSD",1728578430529,2.14731217,2404.9,2404.4,0.923125]
["bitfinex","ETHUSD",1728578430670,1.72912821,2404.9,2404.6,4.15852]
["bitfinex","ETHUSD",1728578430875,6.53828745,2405.1,2404.5,0.99797355]
["bitfinex","ETHUSD",1728578430876,1.30671217,2405.0,2404.7,4.1584]
["bitfinex","ETHUSD",1728578431069,2.38039745,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1728578431070,1.30671217,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1728578431317,1.30671217,2405.3,2405.1,4.15767]
["bitfinex","ETHUSD",1728578431516,2.79899779,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1728578431731,0.8406,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1728578432508,2.18548091,2405.9,2405.5,4.15702]
["bitfinex","ETHUSD",1728578432509,1.30671217,2405.9,2405.5,4.15702]
["bitfinex","ETHUSD",1728578432715,1.51057828,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1728578432872,0.859,2406.0,2405.6,0.07251754]
["bitfinex","ETHUSD",1728578433074,5.43632613,2406.0,2405.6,0.07251754]
["bitfinex","ETHUSD",1728578433287,4.15645,2405.9,2405.6,0.07251754]
["bitfinex","ETHUSD",1728578434195,8.01495,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1728578434393,5.01495,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1728578434728,5.01495,2406.2,2405.8,0.07223435]
["bitfinex","ETHUSD",1728578434946,4.80730698,2406.3,2405.8,4.22871435]
["bitfinex","ETHUSD",1728578435237,4.15566,2406.4,2405.9,4.23948627]
["bitfinex","ETHUSD",1728578435413,4.15566,2406.4,2405.9,4.22836897]
["bitfinex","ETHUSD",1728578435788,0.4221396,2406.5,2406.1,4.04996425]
["bitfinex","ETHUSD",1728578435991,4.15511,2406.7,2406.2,5.01736]
["bitfinex","ETHUSD",1728578436238,5.04821,2406.8,2406.2,5.08910148]
["bitfinex","ETHUSD",1728578436392,4.659991,2406.7,2406.2,5.08910148]
["bitfinex","ETHUSD",1728578436946,0.504821,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728578437240,9.20327,2406.8,2406.3,4.15573]
["bitfinex","ETHUSD",1728578437533,4.15508,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1728578437828,5.04821,2406.8,2406.3,4.15573]
["bitfinex","ETHUSD",1728578437829,5.04821,2406.8,2406.4,0.07082984]
["bitfinex","ETHUSD",1728578438039,0.4154782,2406.9,2406.4,4.22632984]
["bitfinex","ETHUSD",1728578438040,4.15472,2406.9,2406.4,4.22632984]
["bitfinex","ETHUSD",1728578439420,8.30955,2406.9,2406.4,4.22632984]
["bitfinex","ETHUSD",1728578439605,4.15472,2406.9,2406.4,4.22632984]
["bitfinex","ETHUSD",1728578439805,4.5622449,2407.1,2406.5,4.15525]
["bitfinex","ETHUSD",1728578440125,4.5622449,2407.1,2406.2,0.8616]
["bitfinex","ETHUSD",1728578440126,0.4077749,2407.1,2406.6,0.07057829]
["bitfinex","ETHUSD",1728578440301,4.15501,2406.8,2406.6,0.07057829]
["bitfinex","ETHUSD",1728578440500,4.15528,2406.6,2406.1,4.15599]
["bitfinex","ETHUSD",1728578442134,4.15517,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1728578442632,4.15517,2406.7,2406.2,8.31168]
["bitfinex","ETHUSD",1728578442828,4.15517,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1728578444341,8.3101,2406.8,2406.2,8.31166]
["bitfinex","ETHUSD",1728578444498,4.15508,2406.7,2406.2,8.31166]
["bitfinex","ETHUSD",1728578444832,3.53139392,2406.9,2406.2,8.31166]
["bitfinex","ETHUSD",1728578444833,7.68624392,2406.9,2406.3,4.23886048]
["bitfinex","ETHUSD",1728578445036,7.15485,2406.9,2406.3,4.23886048]
["bitfinex","ETHUSD",1728578445525,4.15498,2406.8,2406.3,8.31141]
["bitfinex","ETHUSD",1728578445726,8.30999,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1728578446124,4.15551,2406.5,2406.1,5.06838]
["bitfinex","ETHUSD",1728578446436,4.15516,2406.7,2406.1,5.06831]
["bitfinex","ETHUSD",1728578446437,4.15524,2406.6,2406.1,5.06831]
["bitfinex","ETHUSD",1728578446590,4.15516,2406.7,2406.1,5.06831]
["bitfinex","ETHUSD",1728578446796,4.15541,2406.5,2406.1,5.06831]
["bitfinex","ETHUSD",1728578447000,4.15541,2406.5,2406.2,0.07093483]
["bitfinex","ETHUSD",1728578447304,4.15575,2406.3,2406.2,0.07093483]
["bitfinex","ETHUSD",1728578447722,4.15575,2406.3,2405.9,0.892]
["bitfinex","ETHUSD",1728578447906,4.15575,2406.3,2406.2,0.07091735]
["bitfinex","ETHUSD",1728578448104,4.15575,2406.3,2405.9,0.892]
["bitfinex","ETHUSD",1728578448315,4.15558,2406.4,2406.2,0.07091735]
["bitfinex","ETHUSD",1728578448500,4.15558,2406.4,2405.9,0.892]
["bitfinex","ETHUSD",1728578448501,4.15575,2406.3,2405.9,0.892]
["bitfinex","ETHUSD",1728578448703,4.15575,2406.3,2405.9,5.04838]
["bitfinex","ETHUSD",1728578449027,4.15575,2406.3,2405.6,3.0]
["bitfinex","ETHUSD",1728578449028,5.03653,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1728578449230,5.03655,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1728578450223,0.8805,2406.2,2405.7,4.23990701]
["bitfinex","ETHUSD",1728578450406,4.15611,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1728578451040,4.15611,2406.1,2405.7,4.239907]
["bitfinex","ETHUSD",1728578451226,8.31265,2406.0,2405.6,0.892]
["bitfinex","ETHUSD",1728578451433,5.03655,2406.2,2405.6,5.04895]
["bitfinex","ETHUSD",1728578451614,4.15612,2406.1,2405.6,5.04895]
["bitfinex","ETHUSD",1728578451817,4.15636,2406.0,2405.6,1.812594]
["bitfinex","ETHUSD",1728578452213,4.15636,2406.0,2405.6,5.969474]
["bitfinex","ETHUSD",1728578452722,4.15612,2406.1,2405.6,5.969474]
["bitfinex","ETHUSD",1728578453312,4.1564,2406.0,2405.6,5.969474]
["bitfinex","ETHUSD",1728578453511,4.1564,2406.0,2405.6,5.04888]
["bitfinex","ETHUSD",1728578453731,4.15612,2406.1,2405.6,9.20572]
["bitfinex","ETHUSD",1728578455157,4.15585,2406.3,2405.7,4.23979143]
["bitfinex","ETHUSD",1728578455310,4.15585,2406.3,2405.8,4.23964304]
["bitfinex","ETHUSD",1728578455510,4.15585,2406.3,2405.8,4.239643]
["bitfinex","ETHUSD",1728578455722,8.31171,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1728578455919,8.31169,2406.3,2405.8,4.23964387]
["bitfinex","ETHUSD",1728578456228,4.15543,2406.5,2406.0,0.8907]
["bitfinex","ETHUSD",1728578456430,4.15543,2406.5,2406.1,8.31197]
["bitfinex","ETHUSD",1728578456807,4.15537,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1728578457012,4.15495,2406.8,2406.3,4.15564]
["bitfinex","ETHUSD",1728578457212,4.15495,2406.8,2406.4,0.8721]
["bitfinex","ETHUSD",1728578457437,0.41237198,2406.9,2406.4,0.8721]
["bitfinex","ETHUSD",1728578457660,4.15499,2406.8,2406.4,5.02767]
["bitfinex","ETHUSD",1728578458021,4.15473,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1728578458226,0.8348,2407.2,2406.6,4.15523]
["bitfinex","ETHUSD",1728578458570,4.15479,2406.9,2406.4,5.02754]
["bitfinex","ETHUSD",1728578458864,4.15483,2406.9,2406.4,10.14374054]
["bitfinex","ETHUSD",1728578459163,4.15483,2406.9,2406.4,5.98826054]
["bitfinex","ETHUSD",1728578459362,4.15483,2406.9,2406.4,10.14376054]
["bitfinex","ETHUSD",1728578459753,4.15483,2406.9,2406.4,10.14375054]
["bitfinex","ETHUSD",1728578460527,4.15483,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1728578460851,4.15483,2406.9,2406.4,1.83282054]
["bitfinex","ETHUSD",1728578460852,4.15499,2406.8,2406.4,5.98838054]
["bitfinex","ETHUSD",1728578461056,4.15499,2406.8,2406.4,0.8721]
["bitfinex","ETHUSD",1728578461244,4.15499,2406.8,2406.4,5.02767]
["bitfinex","ETHUSD",1728578461582,0.8468,2406.8,2406.0,4.15614]
["bitfinex","ETHUSD",1728578461729,0.8468,2406.8,2405.9,0.8713]
["bitfinex","ETHUSD",1728578461730,5.00185,2406.8,2406.1,4.15599]
["bitfinex","ETHUSD",1728578462063,4.15526,2406.6,2406.2,4.22677804]
["bitfinex","ETHUSD",1728578462266,4.15515,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1728578462434,4.15515,2406.7,2406.4,0.07067975]
["bitfinex","ETHUSD",1728578462843,4.15541,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1728578463059,4.15559,2406.4,2406.2,0.07086501]
["bitfinex","ETHUSD",1728578463365,4.15541,2406.5,2406.0,4.15611]
["bitfinex","ETHUSD",1728578463366,4.15544,2406.5,2406.0,4.15611]
["bitfinex","ETHUSD",1728578463528,4.15558,2406.4,2406.3,0.07077587]
["bitfinex","ETHUSD",1728578463730,4.15558,2406.4,2406.0,4.15611]
["bitfinex","ETHUSD",1728578463966,4.15544,2406.5,2406.3,0.07077587]
["bitfinex","ETHUSD",1728578464178,4.15544,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1728578464332,4.15565,2406.4,2406.0,4.15626]
["bitfinex","ETHUSD",1728578464675,4.15544,2406.5,2406.0,4.15619]
["bitfinex","ETHUSD",1728578464859,4.15459,2407.0,2405.9,0.8713]
["bitfinex","ETHUSD",1728578464860,0.9119,2407.1,2406.6,5.00674]
["bitfinex","ETHUSD",1728578465041,4.15445,2407.1,2406.6,5.00671]
["bitfinex","ETHUSD",1728578465361,4.15445,2407.1,2406.6,9.16178]
["bitfinex","ETHUSD",1728578465852,4.15466,2407.0,2406.6,5.00667]
["bitfinex","ETHUSD",1728578466062,0.42369951,2407.2,2406.6,9.16182]
["bitfinex","ETHUSD",1728578466262,4.1544,2407.1,2406.7,4.15502]
["bitfinex","ETHUSD",1728578466668,4.1544,2407.1,2406.6,5.00667]
["bitfinex","ETHUSD",1728578466841,4.1544,2407.1,2406.6,9.16179]
["bitfinex","ETHUSD",1728578467228,8.30887,2407.1,2406.6,9.16179]
["bitfinex","ETHUSD",1728578467469,4.1544,2407.1,2406.7,4.15498]
["bitfinex","ETHUSD",1728578468228,4.15423,2407.2,2406.7,5.071145]
["bitfinex","ETHUSD",1728578468436,4.15441,2407.1,2406.7,5.071145]
["bitfinex","ETHUSD",1728578469056,4.15423,2407.2,2406.7,5.071145]
["bitfinex","ETHUSD",1728578471279,8.30859,2407.2,2406.7,5.071145]
["bitfinex","ETHUSD",1728578473107,4.90436425,2406.8,2406.0,0.8268]
["bitfinex","ETHUSD",1728578473276,4.15542,2406.5,2406.0,4.98306]
["bitfinex","ETHUSD",1728578473464,4.15542,2406.5,2406.0,10.46352287]
["bitfinex","ETHUSD",1728578473668,4.15578,2406.3,2405.8,4.15647]
["bitfinex","ETHUSD",1728578473975,4.15506,2406.7,2406.1,4.15609]
["bitfinex","ETHUSD",1728578473976,4.15556,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1728578474173,4.1555,2406.5,2406.0,8.31246]
["bitfinex","ETHUSD",1728578474372,4.1555,2406.5,2406.1,4.15608]
["bitfinex","ETHUSD",1728578474607,4.15522,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1728578474899,4.15531,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728578475105,4.15551,2406.5,2406.1,4.98286]
["bitfinex","ETHUSD",1728578476690,4.15561,2406.4,2406.1,0.8268]
["bitfinex","ETHUSD",1728578476864,4.15577,2406.3,2406.1,0.8268]
["bitfinex","ETHUSD",1728578477070,4.15561,2406.4,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578477299,4.15543,2406.5,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578477508,4.15561,2406.4,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578478001,4.15543,2406.5,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578478219,4.15516,2406.7,2406.2,5.14752268]
["bitfinex","ETHUSD",1728578478427,0.8544,2406.8,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578478428,4.15549,2406.5,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578478719,4.15525,2406.6,2406.2,4.22662244]
["bitfinex","ETHUSD",1728578479310,4.15549,2406.5,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578479511,4.15525,2406.6,2406.2,4.22665244]
["bitfinex","ETHUSD",1728578479512,4.15532,2406.6,2406.2,4.22665244]
["bitfinex","ETHUSD",1728578479726,4.15532,2406.6,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578479876,4.15543,2406.5,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578480439,4.15571,2406.4,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578480592,4.15575,2406.3,2406.2,0.07073244]
["bitfinex","ETHUSD",1728578480790,4.15575,2406.3,2405.9,5.01213]
["bitfinex","ETHUSD",1728578481094,4.15575,2406.3,2405.9,0.8557]
["bitfinex","ETHUSD",1728578481420,4.15622,2406.1,2406.0,0.06887311]
["bitfinex","ETHUSD",1728578481776,4.15657,2405.9,2405.6,1.16553303]
["bitfinex","ETHUSD",1728578481976,4.15666,2405.8,2405.6,1.16553303]
["bitfinex","ETHUSD",1728578482411,4.15657,2405.9,2405.6,1.16553303]
["bitfinex","ETHUSD",1728578482625,4.15612,2406.1,2405.6,5.32238303]
["bitfinex","ETHUSD",1728578482775,4.15612,2406.1,2405.6,6.27863665]
["bitfinex","ETHUSD",1728578482776,4.15634,2406.0,2405.6,6.27863665]
["bitfinex","ETHUSD",1728578483427,4.15654,2405.9,2405.6,2.12178665]
["bitfinex","ETHUSD",1728578483587,4.15662,2405.8,2405.6,1.16553303]
["bitfinex","ETHUSD",1728578484220,4.15648,2405.9,2405.6,1.16553303]
["bitfinex","ETHUSD",1728578484745,8.31303,2405.9,2405.6,0.30983303]
["bitfinex","ETHUSD",1728578484884,4.15676,2405.8,2405.6,0.30983303]
["bitfinex","ETHUSD",1728578485085,4.15679,2405.7,2405.6,0.30983303]
["bitfinex","ETHUSD",1728578488021,5.01298,2405.9,2405.4,0.9038]
["bitfinex","ETHUSD",1728578488187,4.15636,2406.0,2405.5,0.08313999]
["bitfinex","ETHUSD",1728578488387,4.15636,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1728578488609,4.15649,2405.9,2405.5,4.24010999]
["bitfinex","ETHUSD",1728578488826,4.15649,2405.9,2405.5,4.15697]
["bitfinex","ETHUSD",1728578489124,4.15649,2405.9,2405.5,8.31402]
["bitfinex","ETHUSD",1728578489495,0.8497,2406.1,2405.6,0.08313208]
["bitfinex","ETHUSD",1728578489690,4.1563,2406.0,2405.6,0.8341]
["bitfinex","ETHUSD",1728578490001,4.15654,2405.9,2405.6,0.8341]
["bitfinex","ETHUSD",1728578490398,4.1563,2406.0,2405.6,4.99105]
["bitfinex","ETHUSD",1728578490636,4.15646,2405.9,2405.6,0.8341]
["bitfinex","ETHUSD",1728578492203,4.15646,2405.9,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578493129,4.1563,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578493703,8.31272,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578496427,4.80777608,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578496750,8.96415608,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578497603,0.65147608,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578497849,4.80780608,2406.0,2405.7,0.06704444]
["bitfinex","ETHUSD",1728578498418,4.80780608,2406.0,2405.7,5.15357708]
["bitfinex","ETHUSD",1728578498419,0.65147608,2406.0,2405.7,5.15357708]
["bitfinex","ETHUSD",1728578498618,0.8672,2406.6,2405.9,0.826]
["bitfinex","ETHUSD",1728578498831,4.15548,2406.5,2406.1,4.15602]
["bitfinex","ETHUSD",1728578499148,4.15548,2406.5,2406.2,0.89057811]
["bitfinex","ETHUSD",1728578499710,8.31097,2406.5,2406.2,0.89057811]
["bitfinex","ETHUSD",1728578499910,4.15559,2406.4,2406.2,0.89057811]
["bitfinex","ETHUSD",1728578500618,8.31041,2406.7,2406.2,5.55940326]
["bitfinex","ETHUSD",1728578500821,4.15491,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1728578501326,4.15517,2406.7,2406.4,0.06436154]
["bitfinex","ETHUSD",1728578501823,4.15524,2406.6,2406.4,0.06436154]
["bitfinex","ETHUSD",1728578502024,4.15524,2406.6,2406.2,1.33898515]
["bitfinex","ETHUSD",1728578502254,0.65141342,2406.9,2406.5,0.06427241]
["bitfinex","ETHUSD",1728578502255,4.15499,2406.8,2406.5,0.06427241]
["bitfinex","ETHUSD",1728578502430,0.65126546,2406.7,2406.3,4.78823308]
["bitfinex","ETHUSD",1728578502751,4.80632546,2406.7,2406.3,4.78823308]
["bitfinex","ETHUSD",1728578502957,4.15506,2406.7,2406.4,0.06429194]
["bitfinex","ETHUSD",1728578503168,0.41849247,2407.1,2406.5,0.8115]
["bitfinex","ETHUSD",1728578503349,4.1544,2407.1,2406.6,0.08309545]
["bitfinex","ETHUSD",1728578503520,4.15491,2406.8,2406.5,0.8757028]
["bitfinex","ETHUSD",1728578503723,4.15491,2406.8,2406.7,0.0638018]
["bitfinex","ETHUSD",1728578503935,4.15491,2406.8,2406.5,0.8115]
["bitfinex","ETHUSD",1728578504124,4.15491,2406.8,2406.7,0.0638018]
["bitfinex","ETHUSD",1728578504319,4.15475,2406.9,2406.6,0.06389092]
["bitfinex","ETHUSD",1728578505564,4.15489,2406.8,2406.6,0.06389092]
["bitfinex","ETHUSD",1728578506154,4.15506,2406.7,2406.6,0.06389092]
["bitfinex","ETHUSD",1728578506676,4.15533,2406.6,2406.3,0.9492057]
["bitfinex","ETHUSD",1728578506971,4.15533,2406.6,2406.3,0.8661]
["bitfinex","ETHUSD",1728578507261,4.15533,2406.6,2406.4,0.06398219]
["bitfinex","ETHUSD",1728578507766,4.15541,2406.5,2406.4,0.06398219]
["bitfinex","ETHUSD",1728578508121,4.15541,2406.5,2406.1,5.08496022]
["bitfinex","ETHUSD",1728578508337,4.15541,2406.5,2406.2,0.06416048]
["bitfinex","ETHUSD",1728578509973,4.15569,2406.4,2406.2,0.06416048]
["bitfinex","ETHUSD",1728578510189,4.15575,2406.3,2406.2,0.06416048]
["bitfinex","ETHUSD",1728578510366,4.15575,2406.3,2405.9,5.08545841]
["bitfinex","ETHUSD",1728578510680,4.15575,2406.3,2406.2,0.06425442]
["bitfinex","ETHUSD",1728578510866,4.15575,2406.3,2405.9,6.10263651]
["bitfinex","ETHUSD",1728578511070,4.15575,2406.3,2406.2,0.06425442]
["bitfinex","ETHUSD",1728578511243,4.15575,2406.3,2405.9,6.10263651]
["bitfinex","ETHUSD",1728578511784,4.15575,2406.3,2406.0,0.06443274]
["bitfinex","ETHUSD",1728578513377,4.15561,2406.4,2406.0,0.06443274]
["bitfinex","ETHUSD",1728578514554,4.15528,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728578514759,4.15528,2406.6,2406.3,0.8254]
["bitfinex","ETHUSD",1728578514947,4.15528,2406.6,2406.3,0.88956528]
["bitfinex","ETHUSD",1728578516289,4.15546,2406.5,2406.3,0.88956528]
["bitfinex","ETHUSD",1728578516471,2.10591217,2406.8,2406.3,0.88956528]
["bitfinex","ETHUSD",1728578516648,4.15527,2406.6,2406.3,0.88956528]
["bitfinex","ETHUSD",1728578517949,4.15498,2406.8,2406.4,0.08310787]
["bitfinex","ETHUSD",1728578518177,4.1548,2406.9,2406.4,0.14723621]
["bitfinex","ETHUSD",1728578518482,4.1548,2406.9,2406.4,4.30270621]
["bitfinex","ETHUSD",1728578518687,4.15491,2406.8,2406.4,4.30270621]
["bitfinex","ETHUSD",1728578518884,4.15491,2406.8,2406.4,5.23107683]
["bitfinex","ETHUSD",1728578519390,4.15491,2406.8,2406.4,1.07560683]
["bitfinex","ETHUSD",1728578520447,4.15491,2406.8,2406.4,5.23117683]
["bitfinex","ETHUSD",1728578520654,4.15508,2406.7,2406.4,1.07560683]
["bitfinex","ETHUSD",1728578520868,4.15524,2406.6,2406.4,1.07560683]
["bitfinex","ETHUSD",1728578521067,4.15524,2406.6,2406.4,0.14723621]
["bitfinex","ETHUSD",1728578521311,4.15508,2406.7,2406.4,0.14723621]
["bitfinex","ETHUSD",1728578522371,4.15484,2406.9,2406.6,0.8545]
["bitfinex","ETHUSD",1728578522667,2.38403487,2407.3,2406.6,0.8545]
["bitfinex","ETHUSD",1728578522668,4.15462,2407.0,2406.6,0.8545]
["bitfinex","ETHUSD",1728578522911,4.15473,2406.9,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578523365,4.15489,2406.8,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578523774,4.15473,2406.9,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578524597,4.15489,2406.8,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578525907,4.15475,2406.9,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578526985,4.985695,2406.9,2406.7,0.06378093]
["bitfinex","ETHUSD",1728578527187,4.15582,2406.3,2406.1,0.8703]
["bitfinex","ETHUSD",1728578527522,4.15593,2406.2,2406.1,0.8703]
["bitfinex","ETHUSD",1728578527971,4.15569,2406.4,2406.1,0.8703]
["bitfinex","ETHUSD",1728578528172,4.15541,2406.5,2406.1,5.1094307]
["bitfinex","ETHUSD",1728578528372,4.15532,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728578528612,4.15532,2406.6,2406.2,4.23902677]
["bitfinex","ETHUSD",1728578529107,4.15497,2406.8,2406.4,0.868]
["bitfinex","ETHUSD",1728578529405,4.15524,2406.6,2406.4,0.868]
["bitfinex","ETHUSD",1728578529971,4.15514,2406.7,2406.4,0.77209556]
["bitfinex","ETHUSD",1728578530596,4.15514,2406.7,2406.4,0.85519673]
["bitfinex","ETHUSD",1728578530800,4.15492,2406.8,2406.4,5.9274264]
["bitfinex","ETHUSD",1728578531008,4.15505,2406.8,2406.4,1.7718764]
["bitfinex","ETHUSD",1728578531518,4.15505,2406.8,2406.4,5.9274564]
["bitfinex","ETHUSD",1728578531723,4.15479,2406.9,2406.5,1.09141523]
["bitfinex","ETHUSD",1728578532019,4.15498,2406.8,2406.5,1.09141523]
["bitfinex","ETHUSD",1728578532226,4.15498,2406.8,2406.5,0.08309859]
["bitfinex","ETHUSD",1728578532786,4.15479,2406.9,2406.5,4.23849859]
["bitfinex","ETHUSD",1728578533191,8.30965,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1728578533389,8.30965,2406.9,2406.6,0.08309636]
["bitfinex","ETHUSD",1728578534213,4.15479,2406.9,2406.6,0.08309636]
["bitfinex","ETHUSD",1728578534425,8.30959,2406.9,2406.6,0.08309636]
["bitfinex","ETHUSD",1728578534659,4.15498,2406.8,2406.4,0.77209556]
["bitfinex","ETHUSD",1728578534895,4.15498,2406.8,2406.4,1.68044412]
["bitfinex","ETHUSD",1728578535092,4.15548,2406.5,2406.2,0.8005]
["bitfinex","ETHUSD",1728578535699,4.15477,2406.9,2406.3,4.04996425]
["bitfinex","ETHUSD",1728578535920,4.15477,2406.9,2406.5,5.01743]
["bitfinex","ETHUSD",1728578536087,4.15439,2407.1,2406.6,0.08309525]
["bitfinex","ETHUSD",1728578536292,4.15463,2407.0,2406.5,9.17275]
["bitfinex","ETHUSD",1728578536523,4.15463,2407.0,2406.6,5.20493123]
["bitfinex","ETHUSD",1728578536834,8.30888,2407.1,2406.6,5.20493123]
["bitfinex","ETHUSD",1728578536998,4.15463,2407.0,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578537638,8.30926,2407.0,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578537840,4.15463,2407.0,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578537993,4.15463,2407.0,2406.7,0.14275991]
["bitfinex","ETHUSD",1728578538298,4.15463,2407.0,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578538511,4.15463,2407.0,2406.7,0.14275991]
["bitfinex","ETHUSD",1728578538705,4.15463,2407.0,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578538907,8.30932,2407.0,2406.7,0.14275992]
["bitfinex","ETHUSD",1728578539115,4.15475,2406.9,2406.7,0.0596694]
["bitfinex","ETHUSD",1728578539841,4.15475,2406.9,2406.5,5.01747]
["bitfinex","ETHUSD",1728578540004,4.15462,2407.0,2406.8,0.05951071]
["bitfinex","ETHUSD",1728578540209,4.15462,2407.0,2406.6,4.23832433]
["bitfinex","ETHUSD",1728578540746,4.1548,2406.9,2406.6,0.08309433]
["bitfinex","ETHUSD",1728578541041,6.68862327,2407.3,2406.7,0.05959982]
["bitfinex","ETHUSD",1728578541042,4.15489,2406.8,2406.7,0.05959982]
["bitfinex","ETHUSD",1728578542341,4.15473,2406.9,2406.7,0.05959982]
["bitfinex","ETHUSD",1728578544143,4.15457,2407.0,2406.7,0.05959982]
["bitfinex","ETHUSD",1728578546818,4.15474,2406.9,2406.7,0.05959982]
["bitfinex","ETHUSD",1728578547018,4.1548,2406.9,2406.5,5.01744]
["bitfinex","ETHUSD",1728578547259,4.1548,2406.9,2406.8,0.05951071]
["bitfinex","ETHUSD",1728578547463,4.1548,2406.9,2405.9,0.8322]
["bitfinex","ETHUSD",1728578547464,4.156,2406.2,2405.9,0.8322]
["bitfinex","ETHUSD",1728578547630,4.15536,2406.6,2405.9,0.8322]
["bitfinex","ETHUSD",1728578547631,5.01559,2406.4,2405.9,0.8322]
["bitfinex","ETHUSD",1728578547828,4.15578,2406.3,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578548522,4.15594,2406.2,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578550418,8.31163,2406.3,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578550929,4.15594,2406.2,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578551654,4.1561,2406.1,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578551868,5.01564,2406.4,2406.0,0.05638609]
["bitfinex","ETHUSD",1728578552017,4.15582,2406.3,2405.8,0.08312051]
["bitfinex","ETHUSD",1728578552216,4.15582,2406.3,2406.1,0.05463026]
["bitfinex","ETHUSD",1728578552217,4.15595,2406.2,2406.1,0.05463026]
["bitfinex","ETHUSD",1728578552529,4.15611,2406.1,2405.7,4.98606]
["bitfinex","ETHUSD",1728578553162,4.15596,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1728578553369,4.15596,2406.2,2405.8,4.23973054]
["bitfinex","ETHUSD",1728578553575,4.15596,2406.2,2405.8,5.16230459]
["bitfinex","ETHUSD",1728578553869,4.15582,2406.3,2405.8,9.31877459]
["bitfinex","ETHUSD",1728578554052,4.15582,2406.3,2405.9,0.08311884]
["bitfinex","ETHUSD",1728578555569,4.15594,2406.2,2405.9,0.08311884]
["bitfinex","ETHUSD",1728578557479,8.31129,2406.4,2406.0,4.95806]
["bitfinex","ETHUSD",1728578558079,4.15535,2406.6,2406.1,0.08311672]
["bitfinex","ETHUSD",1728578558284,4.1551,2406.7,2406.2,4.95761]
["bitfinex","ETHUSD",1728578558576,4.1551,2406.7,2406.3,4.74285703]
["bitfinex","ETHUSD",1728578559672,8.31025,2406.7,2406.3,4.74285703]
["bitfinex","ETHUSD",1728578560060,4.1551,2406.7,2406.3,4.74285703]
["bitfinex","ETHUSD",1728578560450,4.15575,2406.3,2405.9,0.8381]
["bitfinex","ETHUSD",1728578560652,4.15612,2406.1,2405.9,0.8381]
["bitfinex","ETHUSD",1728578560883,4.15658,2405.9,2405.5,1.95577048]
["bitfinex","ETHUSD",1728578561086,4.15658,2405.9,2405.6,0.08312206]
["bitfinex","ETHUSD",1728578561478,4.96343,2406.1,2405.6,0.08312206]
["bitfinex","ETHUSD",1728578561789,4.15631,2406.0,2405.6,0.08312206]
["bitfinex","ETHUSD",1728578561986,4.15631,2406.0,2405.6,4.24001206]
["bitfinex","ETHUSD",1728578563548,4.15631,2406.0,2405.6,8.39689206]
["bitfinex","ETHUSD",1728578563752,4.15631,2406.0,2405.6,4.15688]
["bitfinex","ETHUSD",1728578563991,4.15631,2406.0,2405.6,4.24000762]
["bitfinex","ETHUSD",1728578564175,8.31268,2406.0,2405.6,4.24000762]
["bitfinex","ETHUSD",1728578564565,4.15656,2405.9,2405.5,0.8761]
["bitfinex","ETHUSD",1728578564765,4.15656,2405.9,2405.5,5.03323]
["bitfinex","ETHUSD",1728578565197,4.15663,2405.8,2405.5,0.8761]
["bitfinex","ETHUSD",1728578565355,4.15656,2405.9,2405.5,0.8761]
["bitfinex","ETHUSD",1728578565559,4.15656,2405.9,2405.5,5.03323]
["bitfinex","ETHUSD",1728578565910,4.15656,2405.9,2405.6,0.08312893]
["bitfinex","ETHUSD",1728578566059,4.15656,2405.9,2405.5,5.03323]
["bitfinex","ETHUSD",1728578566979,8.31313,2405.9,2405.6,0.05352938]
["bitfinex","ETHUSD",1728578567196,4.987873,2405.9,2405.6,0.05352938]
["bitfinex","ETHUSD",1728578567516,4.987853,2405.9,2405.6,0.05352938]
["bitfinex","ETHUSD",1728578567663,4.15654,2405.9,2405.6,0.05352938]
["bitfinex","ETHUSD",1728578569161,4.15612,2406.1,2405.6,4.29348834]
["bitfinex","ETHUSD",1728578569788,8.31234,2406.1,2405.7,4.15671]
["bitfinex","ETHUSD",1728578570112,4.15612,2406.1,2405.8,0.05343086]
["bitfinex","ETHUSD",1728578570253,4.15627,2406.0,2405.8,0.05343086]
["bitfinex","ETHUSD",1728578570557,4.15627,2406.0,2405.6,4.24005896]
["bitfinex","ETHUSD",1728578571064,4.15627,2406.0,2405.7,0.05352005]
["bitfinex","ETHUSD",1728578573256,0.8646,2406.3,2405.7,4.21028005]
["bitfinex","ETHUSD",1728578573457,4.15582,2406.3,2405.9,4.99654]
["bitfinex","ETHUSD",1728578573686,5.11901031,2406.3,2405.9,4.99654]
["bitfinex","ETHUSD",1728578573893,5.11901031,2406.3,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578574466,4.15582,2406.3,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578575259,8.31169,2406.3,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578575493,4.15595,2406.2,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578575810,8.31205,2406.2,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578576017,4.1561,2406.1,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578576186,5.846505,2406.1,2406.0,0.05325252]
["bitfinex","ETHUSD",1728578576503,4.1564,2406.0,2405.6,5.00745]
["bitfinex","ETHUSD",1728578576915,4.15645,2405.9,2405.6,5.00745]
["bitfinex","ETHUSD",1728578577394,4.15696,2405.6,2405.5,7.27]
["bitfinex","ETHUSD",1728578577607,4.15696,2405.6,2404.7,25.41210535]
["bitfinex","ETHUSD",1728578577608,4.15749,2405.3,2405.0,0.8196]
["bitfinex","ETHUSD",1728578578304,0.415696,2405.6,2405.0,0.8196]
["bitfinex","ETHUSD",1728578578508,8.31454,2405.5,2405.0,0.8196]
["bitfinex","ETHUSD",1728578578822,0.415696,2405.6,2404.5,7.27]
["bitfinex","ETHUSD",1728578578823,4.15842,2404.8,2404.5,7.27]
["bitfinex","ETHUSD",1728578579118,4.1589,2404.5,2404.1,0.8342]
["bitfinex","ETHUSD",1728578579271,4.15906,2404.4,2404.1,0.8342]
["bitfinex","ETHUSD",1728578579470,4.15956,2404.1,2403.8,0.8342]
["bitfinex","ETHUSD",1728578579671,4.15974,2404.0,2403.5,8.1468]
["bitfinex","ETHUSD",1728578579921,4.15956,2404.1,2403.6,4.16026]
["bitfinex","ETHUSD",1728578579922,4.15964,2404.1,2403.6,4.16026]
["bitfinex","ETHUSD",1728578580274,4.15964,2404.1,2403.6,4.2434585]
["bitfinex","ETHUSD",1728578580707,4.15975,2404.0,2403.5,5.03739]
["bitfinex","ETHUSD",1728578581029,4.15956,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1728578581030,4.15951,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1728578581318,4.15956,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1728578581503,5.06380743,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1728578581702,9.15175,2404.4,2403.8,8.32004]
["bitfinex","ETHUSD",1728578581875,4.1593,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1728578582069,4.99259,2404.4,2403.8,4.15999]
["bitfinex","ETHUSD",1728578582070,4.99259,2404.4,2403.9,0.04998498]
["bitfinex","ETHUSD",1728578582271,5.07423,2404.4,2403.9,0.84608498]
["bitfinex","ETHUSD",1728578582507,4.15922,2404.3,2403.9,0.84608498]
["bitfinex","ETHUSD",1728578582666,5.07423,2404.4,2403.9,5.00590498]
["bitfinex","ETHUSD",1728578583317,0.8348,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1728578583540,4.1589,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1728578583753,4.1589,2404.5,2404.2,0.04971705]
["bitfinex","ETHUSD",1728578584245,4.15866,2404.7,2404.2,4.20897705]
["bitfinex","ETHUSD",1728578584744,4.15866,2404.7,2404.2,4.29215409]
["bitfinex","ETHUSD",1728578585048,4.15866,2404.7,2404.2,4.20897705]
["bitfinex","ETHUSD",1728578585611,4.15866,2404.7,2404.2,4.2921541]
["bitfinex","ETHUSD",1728578585904,4.15866,2404.7,2404.2,4.20897705]
["bitfinex","ETHUSD",1728578586109,4.1587,2404.6,2404.2,0.04971705]
["bitfinex","ETHUSD",1728578586646,4.1587,2404.6,2404.3,0.04962776]
["bitfinex","ETHUSD",1728578587028,4.1587,2404.6,2404.2,4.15931]
["bitfinex","ETHUSD",1728578587221,4.1587,2404.6,2404.4,0.04953847]
["bitfinex","ETHUSD",1728578587420,4.1587,2404.6,2404.2,4.15931]
["bitfinex","ETHUSD",1728578587618,4.15852,2404.7,2404.3,0.04813478]
["bitfinex","ETHUSD",1728578587826,4.15852,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1728578588028,4.1588,2404.6,2404.3,0.04813478]
["bitfinex","ETHUSD",1728578588440,4.1588,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578588747,4.1588,2404.6,2404.4,0.04804549]
["bitfinex","ETHUSD",1728578588910,4.990532,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578589110,4.990532,2404.6,2404.5,0.04795621]
["bitfinex","ETHUSD",1728578589318,4.990532,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578589510,4.990532,2404.6,2404.5,0.04795621]
["bitfinex","ETHUSD",1728578589735,4.1588,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1728578589941,4.1588,2404.6,2404.5,0.04795621]
["bitfinex","ETHUSD",1728578590142,4.1588,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1728578590330,4.1588,2404.6,2404.5,0.04795621]
["bitfinex","ETHUSD",1728578590517,4.15852,2404.7,2404.2,8.31862]
["bitfinex","ETHUSD",1728578590713,4.15852,2404.7,2404.5,0.04795621]
["bitfinex","ETHUSD",1728578590954,8.3172,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1728578591160,4.15852,2404.7,2404.6,0.04786694]
["bitfinex","ETHUSD",1728578591462,4.15879,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578592067,4.04996425,2404.3,2403.9,7.27]
["bitfinex","ETHUSD",1728578592360,4.15973,2404.0,2403.9,7.27]
["bitfinex","ETHUSD",1728578592543,4.15948,2404.2,2403.7,0.8617]
["bitfinex","ETHUSD",1728578592753,4.15981,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1728578592935,4.15981,2404.0,2403.5,5.02221]
["bitfinex","ETHUSD",1728578593622,5.04301,2403.9,2403.5,0.8617]
["bitfinex","ETHUSD",1728578593853,0.8831,2403.9,2403.5,0.8617]
["bitfinex","ETHUSD",1728578594072,0.8831,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1728578594266,5.04307,2403.9,2403.5,0.8617]
["bitfinex","ETHUSD",1728578594640,4.16022,2403.8,2403.5,0.8617]
["bitfinex","ETHUSD",1728578594960,4.15993,2403.9,2403.5,5.0222]
["bitfinex","ETHUSD",1728578595463,4.15975,2404.0,2403.5,5.02215]
["bitfinex","ETHUSD",1728578595668,4.97179,2404.1,2403.5,5.02215]
["bitfinex","ETHUSD",1728578595669,4.97179,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728578596459,0.8122,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1728578596669,4.97176,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1728578596871,4.15956,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1728578597165,4.15973,2404.0,2403.8,0.04700035]
["bitfinex","ETHUSD",1728578597561,4.15957,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1728578597729,4.1598,2404.0,2403.9,0.04691103]
["bitfinex","ETHUSD",1728578597925,0.96441104,2404.0,2403.6,8.32067]
["bitfinex","ETHUSD",1728578598153,4.15957,2404.1,2403.9,0.04691103]
["bitfinex","ETHUSD",1728578598423,4.15957,2404.1,2403.5,0.8617]
["bitfinex","ETHUSD",1728578598424,4.04996425,2404.1,2403.5,0.8617]
["bitfinex","ETHUSD",1728578598626,4.04996425,2404.1,2403.3,7.27]
["bitfinex","ETHUSD",1728578598627,4.16005,2403.9,2403.3,12.27162]
["bitfinex","ETHUSD",1728578598859,4.16005,2403.9,2403.3,5.00152]
["bitfinex","ETHUSD",1728578599066,4.16005,2403.9,2403.3,5.501672]
["bitfinex","ETHUSD",1728578599273,5.03329,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1728578599451,5.03329,2404.0,2403.6,8.32066]
["bitfinex","ETHUSD",1728578599858,5.03329,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1728578601076,5.03329,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1728578601390,4.16042,2403.6,2403.3,0.8407]
["bitfinex","ETHUSD",1728578601528,4.16073,2403.5,2403.3,0.8407]
["bitfinex","ETHUSD",1728578601874,4.16073,2403.5,2403.0,0.8173]
["bitfinex","ETHUSD",1728578601875,4.86876425,2403.5,2403.0,0.8173]
["bitfinex","ETHUSD",1728578602189,4.16113,2403.2,2402.8,0.8173]
["bitfinex","ETHUSD",1728578602329,4.16172,2402.9,2402.5,5.01261]
["bitfinex","ETHUSD",1728578602528,4.16187,2402.8,2402.5,0.8504]
["bitfinex","ETHUSD",1728578602784,4.16201,2402.7,2402.2,5.01323]
["bitfinex","ETHUSD",1728578602927,8.21197425,2402.7,2402.2,5.01323]
["bitfinex","ETHUSD",1728578603130,12.37345425,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1728578603327,4.16212,2402.7,2402.2,0.8504]
["bitfinex","ETHUSD",1728578603567,4.16212,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1728578603568,4.16208,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1728578603832,4.16208,2402.7,2402.2,5.01308]
["bitfinex","ETHUSD",1728578604274,3.8803,2403.0,2402.3,4.24585935]
["bitfinex","ETHUSD",1728578604532,5.04189,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1728578604773,8.634858,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1728578605072,8.74631375,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1728578605230,4.58489375,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1728578605427,4.16129,2403.1,2402.7,4.16193]
["bitfinex","ETHUSD",1728578605664,0.8661,2403.2,2402.8,4.16174]
["bitfinex","ETHUSD",1728578605866,4.16105,2403.3,2402.8,4.16174]
["bitfinex","ETHUSD",1728578606899,8.32212,2403.3,2402.8,4.16174]
["bitfinex","ETHUSD",1728578607197,4.16128,2403.2,2402.7,9.20071]
["bitfinex","ETHUSD",1728578607553,4.16128,2403.2,2402.8,4.20468655]
["bitfinex","ETHUSD",1728578607964,4.16097,2403.3,2402.8,4.20468655]
["bitfinex","ETHUSD",1728578608372,5.89085132,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1728578608693,5.89085132,2403.4,2402.8,4.20468655]
["bitfinex","ETHUSD",1728578608694,10.05179132,2403.4,2403.0,0.04269045]
["bitfinex","ETHUSD",1728578609081,10.05179132,2403.4,2402.8,8.32353]
["bitfinex","ETHUSD",1728578609395,10.05179132,2403.4,2403.1,0.04259068]
["bitfinex","ETHUSD",1728578609562,1.41017556,2403.3,2402.8,4.16173]
["bitfinex","ETHUSD",1728578609761,4.16094,2403.3,2403.2,0.04250476]
["bitfinex","ETHUSD",1728578610086,5.89085132,2403.4,2403.2,0.04249438]
["bitfinex","ETHUSD",1728578610087,0.48687643,2403.4,2403.2,0.04249438]
["bitfinex","ETHUSD",1728578610263,4.16067,2403.5,2403.2,0.04249438]
["bitfinex","ETHUSD",1728578610453,4.16067,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728578610791,4.16067,2403.5,2403.3,0.04240501]
["bitfinex","ETHUSD",1728578610994,4.16082,2403.4,2403.2,0.04249438]
["bitfinex","ETHUSD",1728578611288,5.38967188,2403.5,2403.0,4.16134]
["bitfinex","ETHUSD",1728578611497,9.55035188,2403.5,2403.0,4.16134]
["bitfinex","ETHUSD",1728578611679,5.38967188,2403.5,2403.0,4.16134]
["bitfinex","ETHUSD",1728578611987,5.38967188,2403.5,2403.0,8.32271]
["bitfinex","ETHUSD",1728578612192,8.21107425,2403.2,2403.1,0.04253875]
["bitfinex","ETHUSD",1728578612394,4.16111,2403.2,2403.1,0.04253875]
["bitfinex","ETHUSD",1728578612688,4.16121,2403.2,2403.1,0.04253875]
["bitfinex","ETHUSD",1728578612867,4.16121,2403.2,2402.8,4.16168]
["bitfinex","ETHUSD",1728578613068,4.16096,2403.3,2403.1,0.04253875]
["bitfinex","ETHUSD",1728578613276,5.20817797,2403.3,2402.8,8.3234]
["bitfinex","ETHUSD",1728578613488,5.20817797,2403.3,2403.2,0.04244938]
["bitfinex","ETHUSD",1728578613663,5.20817797,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1728578613988,5.20817797,2403.3,2403.2,0.04244938]
["bitfinex","ETHUSD",1728578614166,5.20817797,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1728578614362,5.20817797,2403.3,2403.2,0.04244938]
["bitfinex","ETHUSD",1728578614696,5.19305361,2403.4,2403.0,4.16137]
["bitfinex","ETHUSD",1728578614890,4.16085,2403.4,2403.2,0.04244938]
["bitfinex","ETHUSD",1728578615107,4.16094,2403.3,2403.1,0.04253875]
["bitfinex","ETHUSD",1728578615411,4.98412,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1728578615568,0.90340843,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1728578615893,0.8567,2403.3,2402.7,4.16195]
["bitfinex","ETHUSD",1728578616095,0.8567,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1728578616265,4.16155,2403.0,2402.4,4.16237]
["bitfinex","ETHUSD",1728578616469,8.21128425,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1728578616790,8.21128425,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1728578616791,4.16155,2403.0,2402.5,4.16221]
["bitfinex","ETHUSD",1728578616989,4.16164,2402.9,2402.4,4.16247]
["bitfinex","ETHUSD",1728578617341,4.16183,2402.8,2402.3,4.16254]
["bitfinex","ETHUSD",1728578617513,4.16183,2402.8,2402.3,8.32514]
["bitfinex","ETHUSD",1728578617789,4.16183,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728578618951,5.84613043,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728578619149,5.02497,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1728578619391,4.1619,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728578619983,4.1619,2402.8,2402.4,8.3249]
["bitfinex","ETHUSD",1728578620310,5.02497,2402.9,2402.4,4.16234]
["bitfinex","ETHUSD",1728578620472,4.16184,2402.8,2402.4,4.16234]
["bitfinex","ETHUSD",1728578621296,5.02497,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1728578621518,0.8647,2403.1,2402.6,0.8739]
["bitfinex","ETHUSD",1728578621838,0.42474488,2403.5,2403.0,0.8739]
["bitfinex","ETHUSD",1728578621986,0.42474488,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728578621987,4.58534488,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1728578623030,4.16084,2403.4,2403.0,5.03528]
["bitfinex","ETHUSD",1728578623389,4.16062,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1728578623997,0.8647,2403.6,2403.2,4.16095]
["bitfinex","ETHUSD",1728578624332,4.99483,2403.9,2403.4,4.96717]
["bitfinex","ETHUSD",1728578624851,4.16009,2403.8,2403.4,4.96725]
["bitfinex","ETHUSD",1728578625320,4.16009,2403.8,2403.5,0.04208087]
["bitfinex","ETHUSD",1728578625525,5.41510214,2403.9,2403.5,0.04208087]
["bitfinex","ETHUSD",1728578625826,5.41509214,2403.9,2403.5,0.04208087]
["bitfinex","ETHUSD",1728578626033,8.68727618,2404.3,2403.5,0.44096539]
["bitfinex","ETHUSD",1728578626216,5.68727618,2404.3,2403.8,4.96836]
["bitfinex","ETHUSD",1728578626605,5.68727618,2404.3,2403.9,0.04172353]
["bitfinex","ETHUSD",1728578626606,4.15948,2404.2,2403.9,0.04172353]
["bitfinex","ETHUSD",1728578627123,4.15956,2404.1,2403.9,0.04172353]
["bitfinex","ETHUSD",1728578627360,4.15977,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1728578627501,4.15977,2404.0,2403.6,4.9667]
["bitfinex","ETHUSD",1728578627689,4.04996425,2404.2,2403.6,4.9667]
["bitfinex","ETHUSD",1728578628022,9.22424212,2404.2,2403.7,4.16022]
["bitfinex","ETHUSD",1728578628389,5.17427787,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1728578628603,1.01482787,2404.2,2403.9,4.1599]
["bitfinex","ETHUSD",1728578628823,6.09816446,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1728578629039,6.09822446,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1728578629327,4.15943,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1728578629491,1.06304446,2404.3,2403.9,4.15974]
["bitfinex","ETHUSD",1728578629802,4.81132618,2404.3,2403.8,4.16004]
["bitfinex","ETHUSD",1728578630001,4.81132618,2404.3,2403.8,9.232695]
["bitfinex","ETHUSD",1728578630200,0.65200618,2404.3,2404.1,4.15955]
["bitfinex","ETHUSD",1728578630397,0.65200618,2404.3,2404.0,4.15964]
["bitfinex","ETHUSD",1728578630598,0.65200618,2404.3,2404.1,4.15954]
["bitfinex","ETHUSD",1728578630811,0.65200618,2404.3,2404.1,4.15944]
["bitfinex","ETHUSD",1728578631017,4.15887,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1728578632462,8.31786,2404.5,2404.0,5.0259]
["bitfinex","ETHUSD",1728578632733,4.15887,2404.5,2404.1,4.15947]
["bitfinex","ETHUSD",1728578633035,4.15887,2404.5,2404.0,9.18553]
["bitfinex","ETHUSD",1728578633198,4.15887,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1728578633795,9.85251722,2404.7,2404.1,4.15954]
["bitfinex","ETHUSD",1728578634024,9.85251722,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1728578634246,4.1587,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1728578634537,4.1587,2404.6,2404.1,8.31902]
["bitfinex","ETHUSD",1728578636014,0.65189722,2404.7,2404.2,0.08318407]
["bitfinex","ETHUSD",1728578636215,0.65189722,2404.7,2404.4,0.8249]
["bitfinex","ETHUSD",1728578636508,4.15853,2404.7,2404.4,0.8249]
["bitfinex","ETHUSD",1728578636908,12.36698425,2404.8,2404.4,0.8249]
["bitfinex","ETHUSD",1728578637209,8.20844425,2404.8,2404.4,0.8249]
["bitfinex","ETHUSD",1728578638241,8.20844425,2404.8,2404.4,4.98394]
["bitfinex","ETHUSD",1728578638943,4.15848,2404.8,2404.4,4.98394]
["bitfinex","ETHUSD",1728578639540,4.15848,2404.8,2404.4,9.14291]
["bitfinex","ETHUSD",1728578639727,4.15848,2404.8,2404.4,5.898161]
["bitfinex","ETHUSD",1728578640435,4.15848,2404.8,2404.4,9.14283]
["bitfinex","ETHUSD",1728578640766,1.06319747,2404.9,2404.4,4.98386]
["bitfinex","ETHUSD",1728578640986,5.22149747,2404.9,2404.4,4.98386]
["bitfinex","ETHUSD",1728578641134,4.15843,2404.8,2404.4,0.8249]
["bitfinex","ETHUSD",1728578642276,4.15843,2404.8,2404.5,0.05039058]
["bitfinex","ETHUSD",1728578642784,5.22149747,2404.9,2404.5,4.20924058]
["bitfinex","ETHUSD",1728578643067,4.15838,2404.8,2404.5,0.05039058]
["bitfinex","ETHUSD",1728578644040,8.31717,2404.7,2404.5,0.05039058]
["bitfinex","ETHUSD",1728578644284,4.15854,2404.7,2404.2,5.01874]
["bitfinex","ETHUSD",1728578644434,4.1587,2404.6,2404.2,1.77733]
["bitfinex","ETHUSD",1728578644636,4.1587,2404.6,2404.2,0.8595]
["bitfinex","ETHUSD",1728578645075,4.96254,2404.7,2404.2,5.01885]
["bitfinex","ETHUSD",1728578645384,4.15871,2404.6,2404.2,5.01885]
["bitfinex","ETHUSD",1728578645751,4.96254,2404.7,2404.2,5.01885]
["bitfinex","ETHUSD",1728578646486,4.96254,2404.7,2404.2,10.095943]
["bitfinex","ETHUSD",1728578646691,4.15928,2404.3,2404.0,0.8019]
["bitfinex","ETHUSD",1728578647059,4.15941,2404.2,2403.6,0.8019]
["bitfinex","ETHUSD",1728578647383,4.15941,2404.2,2403.8,4.16001]
["bitfinex","ETHUSD",1728578647617,5.01151,2404.7,2404.1,4.15948]
["bitfinex","ETHUSD",1728578647825,4.15878,2404.6,2404.1,4.15948]
["bitfinex","ETHUSD",1728578648120,4.15895,2404.5,2404.1,4.15948]
["bitfinex","ETHUSD",1728578648820,4.15895,2404.5,2403.0,4.90680192]
["bitfinex","ETHUSD",1728578648821,0.8179,2404.4,2403.2,0.51180722]
["bitfinex","ETHUSD",1728578649006,4.16111,2403.2,2402.6,4.16208]
["bitfinex","ETHUSD",1728578649218,8.21144425,2403.0,2402.6,0.8151]
["bitfinex","ETHUSD",1728578649514,4.04996425,2403.2,2402.6,4.1621]
["bitfinex","ETHUSD",1728578649812,0.8179,2403.5,2402.6,4.1621]
["bitfinex","ETHUSD",1728578649813,4.16087,2403.4,2402.7,4.22653223]
["bitfinex","ETHUSD",1728578650016,8.32177,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578650310,4.16077,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578650669,4.16099,2403.3,2402.9,0.8151]
["bitfinex","ETHUSD",1728578650874,4.16077,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578651110,8.32171,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578651320,4.16103,2403.3,2402.9,0.8151]
["bitfinex","ETHUSD",1728578651808,4.16113,2403.2,2402.9,0.8151]
["bitfinex","ETHUSD",1728578652001,4.16077,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578652531,4.16085,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578653090,4.1611,2403.3,2402.9,0.8151]
["bitfinex","ETHUSD",1728578653328,4.16078,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578653526,4.04996425,2403.4,2402.9,0.8151]
["bitfinex","ETHUSD",1728578653698,4.16123,2403.2,2402.9,0.8151]
["bitfinex","ETHUSD",1728578654093,4.1613,2403.1,2402.9,0.8151]
["bitfinex","ETHUSD",1728578654298,4.1613,2403.1,2402.7,0.8451]
["bitfinex","ETHUSD",1728578654498,8.21119425,2403.2,2402.7,5.965599]
["bitfinex","ETHUSD",1728578654499,4.16123,2403.2,2402.7,5.965599]
["bitfinex","ETHUSD",1728578654997,4.16121,2403.2,2402.7,1.803659]
["bitfinex","ETHUSD",1728578655206,4.1614,2403.1,2402.7,1.803659]
["bitfinex","ETHUSD",1728578655411,4.16121,2403.2,2402.7,5.965619]
["bitfinex","ETHUSD",1728578655632,8.32249,2403.2,2402.7,5.965529]
["bitfinex","ETHUSD",1728578655929,4.16132,2403.1,2402.7,5.965529]
["bitfinex","ETHUSD",1728578656121,4.16154,2403.0,2402.7,1.803659]
["bitfinex","ETHUSD",1728578656292,4.04996425,2403.2,2402.7,1.803659]
["bitfinex","ETHUSD",1728578656293,4.1613,2403.1,2402.7,1.803659]
["bitfinex","ETHUSD",1728578656629,8.32251,2403.2,2402.7,5.965529]
["bitfinex","ETHUSD",1728578656833,4.16096,2403.3,2402.8,4.16173]
["bitfinex","ETHUSD",1728578657002,4.16096,2403.3,2402.9,4.16162]
["bitfinex","ETHUSD",1728578657194,4.16096,2403.3,2402.8,4.7583429]
["bitfinex","ETHUSD",1728578657389,4.16091,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1728578658010,4.16067,2403.5,2403.0,4.24467836]
["bitfinex","ETHUSD",1728578658205,4.16067,2403.5,2403.2,0.8773]
["bitfinex","ETHUSD",1728578658404,4.16036,2403.7,2403.2,0.8773]
["bitfinex","ETHUSD",1728578658620,4.16036,2403.7,2403.2,0.96051613]
["bitfinex","ETHUSD",1728578658842,5.00745,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1728578658843,4.16004,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1728578659156,4.5734738,2404.1,2403.4,4.16066]
["bitfinex","ETHUSD",1728578659460,4.15982,2404.0,2403.5,5.53854771]
["bitfinex","ETHUSD",1728578659613,4.15982,2404.0,2403.5,5.455346]
["bitfinex","ETHUSD",1728578659814,4.15965,2404.1,2403.6,4.24353982]
["bitfinex","ETHUSD",1728578660052,4.15933,2404.3,2403.6,4.16033]
["bitfinex","ETHUSD",1728578660254,4.15967,2404.1,2403.7,1.3634096]
["bitfinex","ETHUSD",1728578660840,4.15956,2404.1,2403.7,5.5235596]
["bitfinex","ETHUSD",1728578661444,4.15935,2404.3,2403.7,5.5235596]
["bitfinex","ETHUSD",1728578661640,4.15941,2404.2,2403.7,5.5235596]
["bitfinex","ETHUSD",1728578661941,4.15941,2404.2,2403.7,1.3634096]
["bitfinex","ETHUSD",1728578662116,4.15966,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578662320,4.15982,2404.0,2403.7,0.8179]
["bitfinex","ETHUSD",1728578662518,4.15966,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578662716,4.15966,2404.1,2403.7,4.97812]
["bitfinex","ETHUSD",1728578663264,4.15966,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578663616,4.15983,2404.0,2403.7,0.8179]
["bitfinex","ETHUSD",1728578664227,4.15957,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578664417,4.15957,2404.1,2403.7,5.47598]
["bitfinex","ETHUSD",1728578664619,5.45379002,2404.5,2403.9,4.15988]
["bitfinex","ETHUSD",1728578664942,4.15896,2404.5,2403.9,4.15988]
["bitfinex","ETHUSD",1728578665146,4.15912,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1728578665563,4.15938,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1728578665783,4.15948,2404.2,2403.7,5.47598]
["bitfinex","ETHUSD",1728578666058,4.04996425,2404.4,2403.7,0.8179]
["bitfinex","ETHUSD",1728578666059,4.15956,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578666480,4.15977,2404.0,2403.7,0.8179]
["bitfinex","ETHUSD",1728578667554,4.15958,2404.1,2403.7,4.97812]
["bitfinex","ETHUSD",1728578667949,4.15958,2404.1,2403.7,0.8179]
["bitfinex","ETHUSD",1728578668132,4.15958,2404.1,2403.7,4.97811]
["bitfinex","ETHUSD",1728578668634,4.99207,2404.5,2403.7,4.97811]
["bitfinex","ETHUSD",1728578668635,4.15942,2404.2,2403.7,5.89196]
["bitfinex","ETHUSD",1728578668859,8.31889,2404.2,2403.7,4.97806]
["bitfinex","ETHUSD",1728578669050,4.15942,2404.2,2403.7,9.13821]
["bitfinex","ETHUSD",1728578669246,4.15942,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1728578669470,4.15922,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1728578669669,4.15905,2404.4,2403.9,5.07356]
["bitfinex","ETHUSD",1728578669843,4.15905,2404.4,2404.0,4.98561]
["bitfinex","ETHUSD",1728578670047,4.15905,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578670286,7.46861097,2404.6,2404.0,0.8259]
["bitfinex","ETHUSD",1728578670581,4.15905,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578671135,7.57746672,2404.6,2404.0,4.9856]
["bitfinex","ETHUSD",1728578671449,4.15888,2404.5,2404.0,4.9856]
["bitfinex","ETHUSD",1728578671852,4.15906,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578672176,4.15912,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578672885,1.12090843,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578673036,4.15916,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578673375,8.31834,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578673741,4.15916,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578674170,8.31832,2404.4,2404.0,0.8259]
["bitfinex","ETHUSD",1728578674686,4.15929,2404.3,2404.0,0.8259]
["bitfinex","ETHUSD",1728578674979,4.15941,2404.2,2404.0,0.8259]
["bitfinex","ETHUSD",1728578675145,4.15956,2404.1,2404.0,0.8259]
["bitfinex","ETHUSD",1728578675344,4.15941,2404.2,2404.0,0.8259]
["bitfinex","ETHUSD",1728578676079,4.15956,2404.1,2403.7,0.8502]
["bitfinex","ETHUSD",1728578676287,4.15982,2404.0,2403.7,0.8502]
["bitfinex","ETHUSD",1728578676586,4.15992,2403.9,2403.7,0.8502]
["bitfinex","ETHUSD",1728578677139,4.15974,2404.0,2403.7,0.8502]
["bitfinex","ETHUSD",1728578678785,4.15968,2404.1,2403.7,0.8502]
["bitfinex","ETHUSD",1728578679081,4.15974,2404.0,2403.7,0.8502]
["bitfinex","ETHUSD",1728578679442,4.16042,2403.6,2403.1,0.8756]
["bitfinex","ETHUSD",1728578679646,4.16108,2403.3,2403.1,0.8756]
["bitfinex","ETHUSD",1728578679842,4.16112,2403.2,2402.8,0.8756]
["bitfinex","ETHUSD",1728578680047,4.9942,2403.4,2403.0,4.16146]
["bitfinex","ETHUSD",1728578680048,4.1608,2403.4,2403.0,4.16146]
["bitfinex","ETHUSD",1728578680350,4.16063,2403.5,2403.1,5.03681]
["bitfinex","ETHUSD",1728578680563,4.16063,2403.5,2403.1,0.8756]
["bitfinex","ETHUSD",1728578680883,4.16084,2403.4,2403.1,0.8756]
["bitfinex","ETHUSD",1728578681187,4.16103,2403.3,2403.1,0.8756]
["bitfinex","ETHUSD",1728578681545,4.16103,2403.3,2402.8,4.16173]
["bitfinex","ETHUSD",1728578681546,4.16111,2403.2,2402.8,4.16173]
["bitfinex","ETHUSD",1728578682183,8.32235,2403.2,2402.7,0.8756]
["bitfinex","ETHUSD",1728578682485,4.16111,2403.2,2402.8,4.16179]
["bitfinex","ETHUSD",1728578683195,8.32232,2403.2,2402.7,5.03756]
["bitfinex","ETHUSD",1728578683353,4.1613,2403.1,2402.7,6.257536]
["bitfinex","ETHUSD",1728578683553,4.1613,2403.1,2402.7,2.095576]
["bitfinex","ETHUSD",1728578683762,4.1613,2403.1,2402.7,0.8756]
["bitfinex","ETHUSD",1728578683973,4.1613,2403.1,2402.7,5.03756]
["bitfinex","ETHUSD",1728578685096,4.1615,2403.0,2402.7,0.8756]
["bitfinex","ETHUSD",1728578685688,4.1613,2403.1,2402.7,0.8756]
["bitfinex","ETHUSD",1728578685689,4.16136,2403.1,2402.7,0.8756]
["bitfinex","ETHUSD",1728578685851,4.16136,2403.1,2402.7,5.03751]
["bitfinex","ETHUSD",1728578686394,8.32282,2403.1,2402.7,0.8756]
["bitfinex","ETHUSD",1728578686577,9.04399425,2403.5,2402.7,0.8756]
["bitfinex","ETHUSD",1728578686578,4.04996425,2403.3,2402.7,0.8756]
["bitfinex","ETHUSD",1728578686898,4.16129,2403.1,2402.7,5.03751]
["bitfinex","ETHUSD",1728578687386,4.16129,2403.1,2402.7,0.8756]
["bitfinex","ETHUSD",1728578687588,4.16129,2403.1,2402.7,5.03757]
["bitfinex","ETHUSD",1728578688381,4.99411,2403.5,2402.7,0.95883452]
["bitfinex","ETHUSD",1728578688576,4.16067,2403.5,2403.1,5.03066]
["bitfinex","ETHUSD",1728578689182,4.16067,2403.5,2403.1,0.8694]
["bitfinex","ETHUSD",1728578689561,4.16016,2403.8,2403.2,4.2442906]
["bitfinex","ETHUSD",1728578689769,4.16042,2403.6,2403.2,4.16107]
["bitfinex","ETHUSD",1728578690091,4.16042,2403.6,2403.2,8.32211]
["bitfinex","ETHUSD",1728578690266,4.16016,2403.8,2403.2,8.32211]
["bitfinex","ETHUSD",1728578690267,4.16016,2403.8,2403.4,4.16072]
["bitfinex","ETHUSD",1728578691602,7.15949,2404.2,2403.6,4.1603]
["bitfinex","ETHUSD",1728578691603,4.15948,2404.2,2403.6,4.1603]
["bitfinex","ETHUSD",1728578691802,5.33451418,2404.3,2403.5,0.8111]
["bitfinex","ETHUSD",1728578692003,4.16002,2403.9,2403.5,0.8111]
["bitfinex","ETHUSD",1728578692206,4.15978,2404.0,2403.5,4.97155]
["bitfinex","ETHUSD",1728578692412,4.15978,2404.0,2403.5,5.05475482]
["bitfinex","ETHUSD",1728578692680,4.1593,2404.3,2403.8,5.0308]
["bitfinex","ETHUSD",1728578693017,4.87606425,2404.5,2403.8,5.0308]
["bitfinex","ETHUSD",1728578693241,4.15923,2404.3,2403.8,5.0308]
["bitfinex","ETHUSD",1728578693449,4.15912,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1728578693817,9.14406,2404.5,2404.0,4.15972]
["bitfinex","ETHUSD",1728578694018,4.15898,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1728578694315,4.15898,2404.5,2404.2,0.8582]
["bitfinex","ETHUSD",1728578694717,3.8516,2404.8,2404.2,0.8582]
["bitfinex","ETHUSD",1728578694718,4.15865,2404.7,2404.2,0.8582]
["bitfinex","ETHUSD",1728578694961,4.15865,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728578695925,4.8101066,2404.9,2404.4,4.15901]
["bitfinex","ETHUSD",1728578696254,4.15842,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1728578696492,4.15853,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1728578696788,4.1587,2404.6,2404.2,5.01757]
["bitfinex","ETHUSD",1728578697793,4.15853,2404.7,2404.3,4.15917]
["bitfinex","ETHUSD",1728578699652,0.8383,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1728578700279,4.81056548,2404.6,2404.0,4.15963]
["bitfinex","ETHUSD",1728578700483,4.04996425,2404.1,2403.4,0.8443]
["bitfinex","ETHUSD",1728578700690,4.15998,2403.9,2403.4,0.8443]
["bitfinex","ETHUSD",1728578700959,4.15998,2403.9,2403.4,5.00505]
["bitfinex","ETHUSD",1728578700960,4.15993,2403.9,2403.4,5.00505]
["bitfinex","ETHUSD",1728578701490,1.3021539,2404.1,2403.4,5.08825629]
["bitfinex","ETHUSD",1728578701694,4.16002,2403.9,2403.4,9.16571]
["bitfinex","ETHUSD",1728578701903,4.16002,2403.9,2403.5,4.16059]
["bitfinex","ETHUSD",1728578702052,8.32002,2403.9,2403.4,5.00496]
["bitfinex","ETHUSD",1728578702257,4.16,2403.9,2403.4,9.16564]
["bitfinex","ETHUSD",1728578702563,4.15975,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1728578702764,5.4618639,2404.1,2403.5,4.7171382]
["bitfinex","ETHUSD",1728578702981,4.1599,2403.9,2403.5,4.7171382]
["bitfinex","ETHUSD",1728578703180,5.4618639,2404.1,2403.5,4.7171382]
["bitfinex","ETHUSD",1728578703181,4.15987,2404.0,2403.5,0.5565682]
["bitfinex","ETHUSD",1728578703353,4.16016,2403.8,2403.4,0.8443]
["bitfinex","ETHUSD",1728578703768,4.16009,2403.8,2403.4,0.8443]
["bitfinex","ETHUSD",1728578703973,4.16043,2403.6,2403.2,5.00338]
["bitfinex","ETHUSD",1728578704504,4.16026,2403.7,2403.2,9.16439]
["bitfinex","ETHUSD",1728578704799,4.16044,2403.6,2403.2,0.8423]
["bitfinex","ETHUSD",1728578704958,4.16026,2403.7,2403.2,5.00331]
["bitfinex","ETHUSD",1728578705154,4.1602,2403.8,2403.3,0.08321525]
["bitfinex","ETHUSD",1728578705400,4.1602,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1728578705760,4.16028,2403.7,2403.3,4.16089]
["bitfinex","ETHUSD",1728578705960,4.1601,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1728578706193,4.1601,2403.8,2403.2,5.503591]
["bitfinex","ETHUSD",1728578706398,4.1601,2403.8,2403.3,4.7111591]
["bitfinex","ETHUSD",1728578706692,4.1601,2403.8,2403.3,4.79436916]
["bitfinex","ETHUSD",1728578707104,4.1601,2403.8,2403.3,4.7111591]
["bitfinex","ETHUSD",1728578707597,4.16027,2403.7,2403.2,1.342631]
["bitfinex","ETHUSD",1728578707759,4.16027,2403.7,2403.2,5.503731]
["bitfinex","ETHUSD",1728578708112,4.04996425,2403.5,2402.7,0.8759]
["bitfinex","ETHUSD",1728578708395,4.16119,2403.2,2402.8,4.16173]
["bitfinex","ETHUSD",1728578709097,8.21098425,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1728578709429,4.16102,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1728578709571,4.16113,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1728578709969,4.16079,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1728578710199,8.32169,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1728578710371,4.16079,2403.4,2403.0,4.16144]
["bitfinex","ETHUSD",1728578711265,5.46818054,2403.8,2403.1,5.00815]
["bitfinex","ETHUSD",1728578711266,2.18687054,2403.8,2403.1,5.00815]
["bitfinex","ETHUSD",1728578711483,4.16068,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578711796,4.16077,2403.4,2403.1,0.8469]
["bitfinex","ETHUSD",1728578712521,4.04996425,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578712726,4.16063,2403.5,2403.1,5.00811]
["bitfinex","ETHUSD",1728578713017,4.16042,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728578713425,4.16042,2403.6,2403.2,8.3221]
["bitfinex","ETHUSD",1728578713608,4.16042,2403.6,2403.2,4.16101]
["bitfinex","ETHUSD",1728578714184,4.1607,2403.5,2403.1,5.00815]
["bitfinex","ETHUSD",1728578714926,4.1607,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578715281,4.16042,2403.6,2403.1,5.00805]
["bitfinex","ETHUSD",1728578715282,4.16049,2403.6,2403.1,5.00805]
["bitfinex","ETHUSD",1728578715482,4.16049,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1728578715925,4.16049,2403.6,2403.1,5.925128]
["bitfinex","ETHUSD",1728578716095,4.16049,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728578716823,3.0,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728578716983,7.16032,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728578717426,4.16042,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728578717802,8.32098,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1728578718119,8.32098,2403.6,2403.1,5.00815]
["bitfinex","ETHUSD",1728578718120,5.292518,2403.6,2403.1,5.00815]
["bitfinex","ETHUSD",1728578718311,4.16069,2403.5,2403.1,5.00815]
["bitfinex","ETHUSD",1728578719016,4.16069,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578719212,4.16067,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578719398,8.32139,2403.5,2403.1,0.8469]
["bitfinex","ETHUSD",1728578720217,4.16079,2403.4,2403.1,0.8469]
["bitfinex","ETHUSD",1728578720424,4.16095,2403.3,2402.9,4.16154]
["bitfinex","ETHUSD",1728578721489,4.04996425,2403.5,2402.9,4.16154]
["bitfinex","ETHUSD",1728578721686,3.0,2403.7,2402.9,4.16154]
["bitfinex","ETHUSD",1728578721687,3.0,2403.7,2403.1,5.0381]
["bitfinex","ETHUSD",1728578721899,4.16044,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1728578722316,4.16044,2403.6,2403.2,5.080899]
["bitfinex","ETHUSD",1728578722666,5.01241,2403.8,2403.2,5.080899]
["bitfinex","ETHUSD",1728578722821,4.16011,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1728578723030,4.16011,2403.8,2403.3,4.1608]
["bitfinex","ETHUSD",1728578723201,8.32028,2403.8,2403.3,4.1608]
["bitfinex","ETHUSD",1728578723400,8.32028,2403.8,2403.3,5.1726699]
["bitfinex","ETHUSD",1728578723783,4.15994,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1728578724010,8.31969,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1728578724212,0.8385,2404.1,2403.5,4.16051]
["bitfinex","ETHUSD",1728578724383,8.31958,2404.0,2403.6,4.16039]
["bitfinex","ETHUSD",1728578724591,4.16002,2403.9,2403.4,0.8234]
["bitfinex","ETHUSD",1728578724789,4.16049,2403.6,2403.4,0.8234]
["bitfinex","ETHUSD",1728578725527,4.16049,2403.6,2403.2,5.0434]
["bitfinex","ETHUSD",1728578725830,4.16043,2403.6,2403.2,5.0434]
["bitfinex","ETHUSD",1728578726034,4.04996425,2403.8,2403.2,5.0434]
["bitfinex","ETHUSD",1728578726324,4.16034,2403.7,2403.2,9.20435]
["bitfinex","ETHUSD",1728578726545,4.16011,2403.8,2403.3,4.23785472]
["bitfinex","ETHUSD",1728578726842,4.15998,2403.9,2403.4,4.1607]
["bitfinex","ETHUSD",1728578727010,4.15977,2404.0,2403.5,0.95640357]
["bitfinex","ETHUSD",1728578727338,4.15977,2404.0,2403.5,9.19416]
["bitfinex","ETHUSD",1728578727508,8.31322,2404.0,2403.5,5.953096]
["bitfinex","ETHUSD",1728578727708,4.15992,2403.9,2403.5,5.953096]
["bitfinex","ETHUSD",1728578728235,4.16008,2403.8,2403.5,1.792616]
["bitfinex","ETHUSD",1728578728420,4.15448,2403.8,2403.5,0.8732]
["bitfinex","ETHUSD",1728578728622,4.16037,2403.7,2403.5,0.8732]
["bitfinex","ETHUSD",1728578728829,4.16011,2403.8,2403.5,0.8732]
["bitfinex","ETHUSD",1728578729134,4.15771,2403.8,2403.5,0.8732]
["bitfinex","ETHUSD",1728578729309,4.15211,2403.8,2403.5,0.8732]
["bitfinex","ETHUSD",1728578729510,4.15211,2403.8,2402.7,4.04996425]
["bitfinex","ETHUSD",1728578729511,4.04996425,2404.0,2403.3,0.8602]
["bitfinex","ETHUSD",1728578729716,4.15981,2403.5,2403.3,0.8602]
["bitfinex","ETHUSD",1728578729905,4.15901,2403.5,2403.3,0.8602]
["bitfinex","ETHUSD",1728578730102,4.15637,2403.7,2403.3,0.8602]
["bitfinex","ETHUSD",1728578730332,4.15477,2403.7,2403.3,5.02106]
["bitfinex","ETHUSD",1728578730643,4.16007,2403.9,2403.3,5.02106]
["bitfinex","ETHUSD",1728578730811,4.15936,2403.8,2403.4,4.662866]
["bitfinex","ETHUSD",1728578731019,4.15936,2403.8,2403.3,0.8602]
["bitfinex","ETHUSD",1728578731020,4.15889,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578731225,4.15809,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578731543,4.15649,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578731843,4.15489,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578732341,4.15409,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578732547,4.16029,2403.7,2403.3,5.02114]
["bitfinex","ETHUSD",1728578732700,4.16029,2403.7,2403.3,0.8602]
["bitfinex","ETHUSD",1728578732902,4.16029,2403.7,2403.3,5.02114]
["bitfinex","ETHUSD",1728578733104,4.16043,2403.6,2403.3,0.8602]
["bitfinex","ETHUSD",1728578733534,4.16029,2403.7,2403.3,5.02112]
["bitfinex","ETHUSD",1728578734542,4.16132,2403.1,2402.6,4.16201]
["bitfinex","ETHUSD",1728578734728,4.16105,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1728578734940,4.16105,2403.3,2402.9,5.00663]
["bitfinex","ETHUSD",1728578735657,4.16105,2403.3,2402.9,0.845]
["bitfinex","ETHUSD",1728578736163,4.04996425,2403.4,2402.9,5.923485]
["bitfinex","ETHUSD",1728578736378,0.869,2403.6,2402.9,1.761875]
["bitfinex","ETHUSD",1728578736379,4.16044,2403.6,2402.9,1.761875]
["bitfinex","ETHUSD",1728578736511,4.1608,2403.4,2403.0,4.16138]
["bitfinex","ETHUSD",1728578736715,4.16061,2403.5,2403.0,8.32269]
["bitfinex","ETHUSD",1728578737740,8.32134,2403.5,2403.0,4.16131]
["bitfinex","ETHUSD",1728578737889,4.1608,2403.4,2403.0,4.16131]
["bitfinex","ETHUSD",1728578738379,8.21036425,2403.7,2403.0,4.16131]
["bitfinex","ETHUSD",1728578738604,8.32135,2403.5,2403.0,4.16131]
["bitfinex","ETHUSD",1728578739082,5.97521707,2403.7,2402.9,0.845]
["bitfinex","ETHUSD",1728578739083,4.16103,2403.3,2402.9,5.0066]
["bitfinex","ETHUSD",1728578739664,4.16096,2403.3,2402.9,5.0066]
["bitfinex","ETHUSD",1728578739987,4.16145,2403.1,2402.7,0.8655]
["bitfinex","ETHUSD",1728578740216,4.16165,2402.9,2402.7,0.8655]
["bitfinex","ETHUSD",1728578740400,4.16148,2403.0,2402.7,0.8655]
["bitfinex","ETHUSD",1728578740847,4.16144,2403.1,2402.7,5.02747]
["bitfinex","ETHUSD",1728578741048,4.16148,2403.0,2402.7,0.8655]
["bitfinex","ETHUSD",1728578743157,4.04996425,2403.0,2402.5,0.8145]
["bitfinex","ETHUSD",1728578743358,4.04996425,2403.0,2402.3,4.16257]
["bitfinex","ETHUSD",1728578743359,4.16215,2402.7,2402.3,0.8145]
["bitfinex","ETHUSD",1728578743561,4.16224,2402.6,2402.3,0.8145]
["bitfinex","ETHUSD",1728578744084,4.16224,2402.6,2402.2,4.97733]
["bitfinex","ETHUSD",1728578744289,4.16245,2402.5,2402.2,0.8145]
["bitfinex","ETHUSD",1728578744458,4.1624,2402.5,2402.2,0.8145]
["bitfinex","ETHUSD",1728578744977,4.16262,2402.4,2402.0,4.97909]
["bitfinex","ETHUSD",1728578745297,4.1624,2402.5,2402.0,4.97909]
["bitfinex","ETHUSD",1728578745298,8.32481,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1728578745495,4.16236,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1728578746354,4.16212,2402.7,2402.2,4.16283]
["bitfinex","ETHUSD",1728578746355,4.16226,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1728578746559,4.16182,2402.8,2402.4,4.98728]
["bitfinex","ETHUSD",1728578746757,4.16182,2402.8,2402.4,0.8248]
["bitfinex","ETHUSD",1728578747583,4.16182,2402.8,2402.4,4.98722]
["bitfinex","ETHUSD",1728578747796,4.16182,2402.8,2402.4,5.9022]
["bitfinex","ETHUSD",1728578748001,4.16182,2402.8,2402.4,1.73978]
["bitfinex","ETHUSD",1728578748174,4.16199,2402.7,2402.4,0.8248]
["bitfinex","ETHUSD",1728578748599,4.16184,2402.8,2402.4,4.98729]
["bitfinex","ETHUSD",1728578748760,4.16184,2402.8,2402.4,0.8248]
["bitfinex","ETHUSD",1728578748965,4.16228,2402.6,2402.2,5.03843]
["bitfinex","ETHUSD",1728578749507,4.1624,2402.5,2402.2,0.8756]
["bitfinex","ETHUSD",1728578750959,4.99982,2402.7,2402.2,0.8756]
["bitfinex","ETHUSD",1728578751166,8.21160425,2402.9,2402.2,0.8756]
["bitfinex","ETHUSD",1728578751167,4.16217,2402.6,2402.2,5.542277]
["bitfinex","ETHUSD",1728578751666,4.16239,2402.5,2402.2,1.379457]
["bitfinex","ETHUSD",1728578752006,4.16217,2402.6,2402.2,1.379457]
["bitfinex","ETHUSD",1728578752007,4.16217,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578752209,8.32448,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578752364,4.16217,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578752564,8.32447,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578752911,4.16217,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578753775,8.32441,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578753964,4.16217,2402.6,2402.2,5.03828]
["bitfinex","ETHUSD",1728578754911,4.16195,2402.8,2402.2,5.542108]
["bitfinex","ETHUSD",1728578755111,4.58556574,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1728578755270,4.58556574,2402.9,2402.2,1.379428]
["bitfinex","ETHUSD",1728578755271,4.16219,2402.6,2402.3,0.8335]
["bitfinex","ETHUSD",1728578755471,8.21201425,2402.7,2402.2,0.503828]
["bitfinex","ETHUSD",1728578755472,4.16243,2402.5,2402.2,0.503828]
["bitfinex","ETHUSD",1728578756189,8.63565999,2402.9,2402.2,0.503828]
["bitfinex","ETHUSD",1728578756390,4.16197,2402.8,2402.3,4.7114228]
["bitfinex","ETHUSD",1728578756607,4.16215,2402.7,2402.3,4.7114228]
["bitfinex","ETHUSD",1728578756807,4.16218,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1728578757197,4.16218,2402.6,2402.1,4.98367]
["bitfinex","ETHUSD",1728578757405,4.16218,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1728578757597,4.16237,2402.5,2402.1,4.98367]
["bitfinex","ETHUSD",1728578757797,4.16237,2402.5,2402.1,10.061314]
["bitfinex","ETHUSD",1728578757992,4.16237,2402.5,2402.1,5.898364]
["bitfinex","ETHUSD",1728578758287,4.16237,2402.5,2402.1,4.98367]
["bitfinex","ETHUSD",1728578758807,4.16237,2402.5,2402.1,9.14662]
["bitfinex","ETHUSD",1728578759726,4.16237,2402.5,2402.1,4.98367]
["bitfinex","ETHUSD",1728578760420,4.16237,2402.5,2402.1,9.14661]
["bitfinex","ETHUSD",1728578760623,4.16237,2402.5,2402.2,4.16284]
["bitfinex","ETHUSD",1728578760783,0.65236489,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1728578760986,4.81442489,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1728578761184,0.65236489,2402.7,2402.4,4.98648]
["bitfinex","ETHUSD",1728578761426,4.16177,2402.9,2402.5,4.16224]
["bitfinex","ETHUSD",1728578762110,4.16181,2402.8,2402.4,4.98648]
["bitfinex","ETHUSD",1728578762435,0.65230466,2403.0,2402.4,1.8304841]
["bitfinex","ETHUSD",1728578762640,4.9971,2403.4,2402.9,4.16153]
["bitfinex","ETHUSD",1728578762922,4.1609,2403.4,2403.0,4.16137]
["bitfinex","ETHUSD",1728578763139,4.16061,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1728578763431,9.691636,2403.6,2403.2,5.02939]
["bitfinex","ETHUSD",1728578763432,4.16043,2403.6,2403.2,5.02939]
["bitfinex","ETHUSD",1728578763600,4.16043,2403.6,2403.2,0.8683]
["bitfinex","ETHUSD",1728578763928,4.16043,2403.6,2403.2,5.0294]
["bitfinex","ETHUSD",1728578764103,4.16043,2403.6,2403.2,1.787371]
["bitfinex","ETHUSD",1728578764300,8.21039425,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1728578764505,4.04996425,2403.6,2403.0,0.8827]
["bitfinex","ETHUSD",1728578764813,4.16085,2403.4,2403.0,0.8827]
["bitfinex","ETHUSD",1728578765011,4.16085,2403.4,2403.0,5.04413]
["bitfinex","ETHUSD",1728578765210,9.12852,2403.5,2403.0,5.964693]
["bitfinex","ETHUSD",1728578765728,4.16095,2403.3,2403.0,0.8827]
["bitfinex","ETHUSD",1728578765930,4.16084,2403.4,2403.0,5.04415]
["bitfinex","ETHUSD",1728578766134,4.16084,2403.4,2403.0,0.8827]
["bitfinex","ETHUSD",1728578766337,4.16097,2403.3,2403.0,0.8827]
["bitfinex","ETHUSD",1728578766507,4.16084,2403.4,2403.0,0.8827]
["bitfinex","ETHUSD",1728578766713,4.16084,2403.4,2403.0,5.04414]
["bitfinex","ETHUSD",1728578767003,4.16084,2403.4,2403.0,0.8827]
["bitfinex","ETHUSD",1728578767004,8.32171,2403.4,2403.0,0.8827]
["bitfinex","ETHUSD",1728578767316,4.16084,2403.4,2403.0,5.04416]
["bitfinex","ETHUSD",1728578767685,0.8071,2403.5,2403.2,4.16102]
["bitfinex","ETHUSD",1728578767887,4.16055,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1728578768114,7.16034,2403.7,2403.2,4.16102]
["bitfinex","ETHUSD",1728578768316,4.57428419,2403.8,2403.4,0.858]
["bitfinex","ETHUSD",1728578768596,4.16037,2403.7,2403.4,0.858]
["bitfinex","ETHUSD",1728578769528,0.8706,2403.5,2403.2,4.16109]
["bitfinex","ETHUSD",1728578770428,5.03122,2403.5,2403.1,0.7999]
["bitfinex","ETHUSD",1728578770641,4.16087,2403.4,2402.8,0.7999]
["bitfinex","ETHUSD",1728578770788,8.32175,2403.4,2402.9,4.16156]
["bitfinex","ETHUSD",1728578771418,4.1613,2403.1,2402.8,0.7999]
["bitfinex","ETHUSD",1728578771646,4.1613,2403.1,2402.6,0.8336]
["bitfinex","ETHUSD",1728578771847,4.97735,2403.1,2402.5,4.16222]
["bitfinex","ETHUSD",1728578772258,4.16164,2402.9,2402.5,4.16222]
["bitfinex","ETHUSD",1728578772765,4.16181,2402.8,2402.4,0.8336]
["bitfinex","ETHUSD",1728578772965,4.16198,2402.7,2402.4,0.8336]
["bitfinex","ETHUSD",1728578773266,4.16181,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1728578773435,4.16181,2402.8,2402.3,4.16252]
["bitfinex","ETHUSD",1728578773825,4.16183,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1728578774273,4.16207,2402.7,2402.2,9.1864]
["bitfinex","ETHUSD",1728578774568,4.16207,2402.7,2402.2,5.9422]
["bitfinex","ETHUSD",1728578774766,4.16244,2402.5,2402.2,0.8608]
["bitfinex","ETHUSD",1728578774921,4.16243,2402.5,2402.1,4.16299]
["bitfinex","ETHUSD",1728578775564,4.16243,2402.5,2402.1,8.32591]
["bitfinex","ETHUSD",1728578775769,4.16243,2402.5,2402.1,4.16292]
["bitfinex","ETHUSD",1728578775939,8.32489,2402.5,2402.1,4.16292]
["bitfinex","ETHUSD",1728578776139,8.32489,2402.5,2402.0,0.8732]
["bitfinex","ETHUSD",1728578776140,4.96920325,2402.5,2402.0,0.8732]
["bitfinex","ETHUSD",1728578776367,4.16269,2402.3,2401.8,4.98892]
["bitfinex","ETHUSD",1728578776672,8.32548,2402.3,2401.8,4.98892]
["bitfinex","ETHUSD",1728578776963,4.16292,2402.2,2401.8,4.98892]
["bitfinex","ETHUSD",1728578777176,4.16292,2402.2,2401.8,4.93892]
["bitfinex","ETHUSD",1728578777538,4.1627,2402.3,2401.8,9.10233]
["bitfinex","ETHUSD",1728578777749,4.16287,2402.2,2401.8,4.93892]
["bitfinex","ETHUSD",1728578778433,5.49214333,2402.3,2401.8,9.10237]
["bitfinex","ETHUSD",1728578778635,4.1627,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1728578778948,5.081589,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1728578779463,4.16253,2402.4,2402.0,4.16308]
["bitfinex","ETHUSD",1728578780359,8.081579,2402.5,2402.0,8.32612]
["bitfinex","ETHUSD",1728578780667,8.081579,2402.5,2402.0,4.16304]
["bitfinex","ETHUSD",1728578780869,1.3111279,2402.4,2401.8,0.8254]
["bitfinex","ETHUSD",1728578781173,3.919239,2402.5,2401.8,4.98887]
["bitfinex","ETHUSD",1728578781174,4.16288,2402.2,2401.8,4.98887]
["bitfinex","ETHUSD",1728578781331,4.16288,2402.2,2401.8,4.16347]
["bitfinex","ETHUSD",1728578781537,5.04043,2402.1,2401.6,4.16375]
["bitfinex","ETHUSD",1728578782065,4.16303,2402.1,2401.7,4.16355]
["bitfinex","ETHUSD",1728578782948,9.20284,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1728578783094,10.92004433,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1728578783280,6.75728433,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1728578783593,6.75728433,2402.3,2401.7,4.16355]
["bitfinex","ETHUSD",1728578783594,4.16291,2402.2,2401.7,8.32718]
["bitfinex","ETHUSD",1728578783805,4.16291,2402.2,2401.8,4.16352]
["bitfinex","ETHUSD",1728578784508,6.75731433,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1728578784702,6.75731433,2402.3,2401.8,4.99331]
["bitfinex","ETHUSD",1728578785254,6.75731433,2402.3,2401.8,0.8298]
["bitfinex","ETHUSD",1728578785255,4.16287,2402.2,2401.8,0.8298]
["bitfinex","ETHUSD",1728578785614,4.16309,2402.1,2401.8,0.8298]
["bitfinex","ETHUSD",1728578786103,4.16287,2402.2,2401.8,0.8298]
["bitfinex","ETHUSD",1728578786691,2.59460433,2402.3,2401.8,0.7798]
["bitfinex","ETHUSD",1728578786894,4.16286,2402.2,2401.8,4.94331]
["bitfinex","ETHUSD",1728578787463,4.16303,2402.1,2401.8,0.7798]
["bitfinex","ETHUSD",1728578788109,4.16286,2402.2,2401.8,0.7798]
["bitfinex","ETHUSD",1728578788568,4.16286,2402.2,2401.8,4.94329]
["bitfinex","ETHUSD",1728578788966,4.16305,2402.1,2401.8,0.7798]
["bitfinex","ETHUSD",1728578789700,4.16288,2402.2,2401.8,4.94331]
["bitfinex","ETHUSD",1728578790285,4.16284,2402.3,2401.8,0.7798]
["bitfinex","ETHUSD",1728578790475,4.16302,2402.1,2401.8,0.7798]
["bitfinex","ETHUSD",1728578791005,7.16229,2402.6,2401.8,0.7798]
["bitfinex","ETHUSD",1728578791211,4.16257,2402.4,2401.9,5.03704]
["bitfinex","ETHUSD",1728578791418,4.16301,2402.2,2401.9,0.8738]
["bitfinex","ETHUSD",1728578791583,4.16319,2402.0,2401.7,0.8089]
["bitfinex","ETHUSD",1728578792266,4.16285,2402.2,2401.7,0.8089]
["bitfinex","ETHUSD",1728578792469,4.16292,2402.2,2401.7,4.9725]
["bitfinex","ETHUSD",1728578792694,8.3259,2402.2,2401.7,4.9725]
["bitfinex","ETHUSD",1728578792919,4.1631,2402.1,2401.7,0.8089]
["bitfinex","ETHUSD",1728578793082,4.16327,2402.0,2401.7,0.8089]
["bitfinex","ETHUSD",1728578793586,4.16304,2402.1,2401.7,4.97261]
["bitfinex","ETHUSD",1728578793984,4.16321,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1728578794234,5.3882905,2402.3,2401.6,0.913531]
["bitfinex","ETHUSD",1728578794429,4.16287,2402.2,2401.9,0.8074]
["bitfinex","ETHUSD",1728578794727,4.1633,2402.0,2401.6,5.02307]
["bitfinex","ETHUSD",1728578794926,0.4187905,2402.3,2401.6,5.02307]
["bitfinex","ETHUSD",1728578795090,4.16313,2402.1,2401.7,4.16368]
["bitfinex","ETHUSD",1728578796187,8.32587,2402.2,2401.7,4.16368]
["bitfinex","ETHUSD",1728578796392,4.1631,2402.1,2401.7,4.16368]
["bitfinex","ETHUSD",1728578796629,4.16324,2402.0,2401.6,5.02307]
["bitfinex","ETHUSD",1728578796805,4.16304,2402.1,2401.6,5.02297]
["bitfinex","ETHUSD",1728578797310,4.16304,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1728578798032,4.16395,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578798252,4.04996425,2401.9,2401.3,4.2836877]
["bitfinex","ETHUSD",1728578798253,4.16374,2401.7,2401.3,4.2836877]
["bitfinex","ETHUSD",1728578799024,4.16399,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578799229,4.16381,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578799589,4.16381,2401.7,2401.3,4.2837177]
["bitfinex","ETHUSD",1728578799801,4.16393,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578800036,4.16383,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578800322,4.16352,2401.9,2401.3,4.2837577]
["bitfinex","ETHUSD",1728578800532,4.16358,2401.8,2401.4,4.16415]
["bitfinex","ETHUSD",1728578800829,4.16358,2401.8,2401.3,4.2837577]
["bitfinex","ETHUSD",1728578800830,4.1639,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578801188,0.58141629,2401.9,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578801426,8.32758,2401.7,2401.3,4.2837777]
["bitfinex","ETHUSD",1728578801629,0.58141629,2401.9,2401.3,4.2837777]
["bitfinex","ETHUSD",1728578801630,4.16421,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578801928,4.580651,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578802145,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578802307,4.16419,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578803192,0.8374,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578803536,4.16355,2401.8,2401.4,4.16408]
["bitfinex","ETHUSD",1728578803688,4.16372,2401.7,2401.3,4.2836777]
["bitfinex","ETHUSD",1728578803889,4.16357,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1728578804635,4.16357,2401.8,2401.5,0.8452]
["bitfinex","ETHUSD",1728578805304,4.98551,2402.0,2401.5,0.8452]
["bitfinex","ETHUSD",1728578805305,4.16339,2401.9,2401.5,0.8452]
["bitfinex","ETHUSD",1728578805507,6.58774654,2402.0,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578805704,6.58774654,2402.0,2401.3,0.9010777]
["bitfinex","ETHUSD",1728578805705,4.16378,2401.7,2401.3,0.9010777]
["bitfinex","ETHUSD",1728578805903,4.16378,2401.7,2401.3,5.0653877]
["bitfinex","ETHUSD",1728578806636,4.16343,2401.9,2401.3,0.9010777]
["bitfinex","ETHUSD",1728578806806,4.16343,2401.9,2401.4,8.32818]
["bitfinex","ETHUSD",1728578807139,4.1634,2401.9,2401.4,4.16407]
["bitfinex","ETHUSD",1728578807310,0.7826,2402.2,2401.6,0.7918]
["bitfinex","ETHUSD",1728578807648,4.46875475,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1728578807649,4.5814805,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1728578807952,4.5814805,2402.3,2401.7,0.08326848]
["bitfinex","ETHUSD",1728578807953,4.16303,2402.1,2401.7,4.16357]
["bitfinex","ETHUSD",1728578808090,4.16326,2402.0,2401.6,0.7918]
["bitfinex","ETHUSD",1728578808291,4.1638,2401.7,2401.3,5.1033677]
["bitfinex","ETHUSD",1728578809280,1.23773943,2401.7,2401.3,0.9390777]
["bitfinex","ETHUSD",1728578809535,4.16395,2401.6,2401.3,0.9390777]
["bitfinex","ETHUSD",1728578809732,4.16413,2401.5,2401.3,0.9390777]
["bitfinex","ETHUSD",1728578810447,4.16423,2401.4,2401.3,0.9390777]
["bitfinex","ETHUSD",1728578810599,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578811703,4.16391,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578812601,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578815798,4.16406,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578815999,0.41513495,2401.6,2401.4,0.8478]
["bitfinex","ETHUSD",1728578816318,4.164,2401.6,2401.4,0.8478]
["bitfinex","ETHUSD",1728578817454,4.16378,2401.7,2401.4,0.8478]
["bitfinex","ETHUSD",1728578817675,4.16357,2401.8,2401.4,1.77740777]
["bitfinex","ETHUSD",1728578817870,4.16357,2401.8,2401.4,0.8478]
["bitfinex","ETHUSD",1728578818153,4.16377,2401.7,2401.4,0.8478]
["bitfinex","ETHUSD",1728578818454,4.16357,2401.8,2401.4,5.01203]
["bitfinex","ETHUSD",1728578818951,8.32726,2401.8,2401.4,0.8478]
["bitfinex","ETHUSD",1728578819123,4.16357,2401.8,2401.4,0.8478]
["bitfinex","ETHUSD",1728578819316,4.16357,2401.8,2401.4,1.77737477]
["bitfinex","ETHUSD",1728578819514,4.16406,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578819749,4.16392,2401.6,2401.3,0.9747777]
["bitfinex","ETHUSD",1728578820113,4.16409,2401.5,2401.3,0.9747777]
["bitfinex","ETHUSD",1728578821155,4.16409,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578821942,4.16388,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578822128,4.16392,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578822534,4.16408,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578822829,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578823040,4.94803,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578824822,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578827261,5.06232672,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578828277,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578829172,0.65265719,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578829173,0.65265719,2401.5,2401.4,0.7836]
["bitfinex","ETHUSD",1728578829875,5.45289481,2401.9,2401.4,4.94783]
["bitfinex","ETHUSD",1728578829876,4.59019481,2401.9,2401.4,4.94783]
["bitfinex","ETHUSD",1728578830175,1.30807054,2402.2,2401.3,4.2836677]
["bitfinex","ETHUSD",1728578830176,0.65253767,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1728578830479,4.16288,2402.2,2401.8,4.16344]
["bitfinex","ETHUSD",1728578830779,4.81497711,2402.4,2402.0,0.8503]
["bitfinex","ETHUSD",1728578832453,8.97757711,2402.4,2402.0,0.8503]
["bitfinex","ETHUSD",1728578832660,4.81497711,2402.4,2402.0,0.8503]
["bitfinex","ETHUSD",1728578833686,8.97760711,2402.4,2402.0,0.8503]
["bitfinex","ETHUSD",1728578833844,4.1627,2402.3,2402.0,0.8503]
["bitfinex","ETHUSD",1728578834647,4.81497711,2402.4,2402.0,0.8503]
["bitfinex","ETHUSD",1728578834898,4.81497711,2402.4,2402.0,5.514829]
["bitfinex","ETHUSD",1728578835982,4.16218,2402.6,2402.3,0.819]
["bitfinex","ETHUSD",1728578836197,4.16209,2402.7,2402.3,0.819]
["bitfinex","ETHUSD",1728578836346,5.66888387,2402.9,2402.3,0.819]
["bitfinex","ETHUSD",1728578836542,4.16183,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1728578837186,4.16164,2402.9,2402.4,8.32483]
["bitfinex","ETHUSD",1728578837388,4.81372174,2403.0,2402.5,0.8504]
["bitfinex","ETHUSD",1728578837556,4.16165,2402.9,2402.5,0.8504]
["bitfinex","ETHUSD",1728578838103,4.81372174,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1728578838293,8.97532174,2403.0,2402.5,5.01262]
["bitfinex","ETHUSD",1728578838745,4.16164,2402.9,2402.5,0.8504]
["bitfinex","ETHUSD",1728578838946,4.16258,2402.4,2402.2,0.8222]
["bitfinex","ETHUSD",1728578839188,4.16267,2402.3,2402.2,0.8222]
["bitfinex","ETHUSD",1728578839380,3.0,2402.8,2402.2,0.8222]
["bitfinex","ETHUSD",1728578839556,4.16246,2402.5,2402.2,0.8222]
["bitfinex","ETHUSD",1728578839755,8.32424,2402.7,2402.2,0.8222]
["bitfinex","ETHUSD",1728578839988,4.16244,2402.5,2402.2,0.8222]
["bitfinex","ETHUSD",1728578840547,4.16293,2402.2,2401.8,0.8087]
["bitfinex","ETHUSD",1728578841557,4.16305,2402.1,2401.8,0.8087]
["bitfinex","ETHUSD",1728578841761,4.16293,2402.2,2401.8,4.9722]
["bitfinex","ETHUSD",1728578841962,4.16269,2402.3,2401.9,4.16327]
["bitfinex","ETHUSD",1728578842283,4.16235,2402.5,2402.1,4.16291]
["bitfinex","ETHUSD",1728578842454,4.16235,2402.5,2402.2,0.8339]
["bitfinex","ETHUSD",1728578843085,4.1625,2402.4,2402.2,0.8339]
["bitfinex","ETHUSD",1728578843306,4.16235,2402.5,2402.2,0.8339]
["bitfinex","ETHUSD",1728578845916,8.32484,2402.5,2402.2,0.8339]
["bitfinex","ETHUSD",1728578846114,4.16235,2402.5,2402.2,0.8339]
["bitfinex","ETHUSD",1728578846315,4.57123843,2402.5,2402.2,0.8339]
["bitfinex","ETHUSD",1728578846872,4.1626,2402.4,2402.0,4.16302]
["bitfinex","ETHUSD",1728578847682,4.1626,2402.4,2401.9,0.8221]
["bitfinex","ETHUSD",1728578847886,4.16275,2402.3,2401.9,0.8221]
["bitfinex","ETHUSD",1728578849089,4.16236,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1728578849277,4.16229,2402.6,2402.2,5.00576]
["bitfinex","ETHUSD",1728578849593,4.16226,2402.6,2402.2,0.843]
["bitfinex","ETHUSD",1728578849799,4.16248,2402.5,2402.2,0.843]
["bitfinex","ETHUSD",1728578850002,4.16251,2402.4,2402.2,0.843]
["bitfinex","ETHUSD",1728578850224,4.88276425,2402.3,2401.5,0.8425]
["bitfinex","ETHUSD",1728578850407,4.1638,2401.7,2401.5,0.8425]
["bitfinex","ETHUSD",1728578850744,4.16358,2401.8,2401.5,0.8425]
["bitfinex","ETHUSD",1728578850944,8.32724,2401.8,2401.5,0.8425]
["bitfinex","ETHUSD",1728578851808,4.16358,2401.8,2401.5,0.8425]
["bitfinex","ETHUSD",1728578852004,4.16372,2401.7,2401.5,0.8425]
["bitfinex","ETHUSD",1728578852203,4.16372,2401.7,2401.3,0.9309777]
["bitfinex","ETHUSD",1728578852204,4.1639,2401.6,2401.3,0.9309777]
["bitfinex","ETHUSD",1728578852411,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578852718,4.16391,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578855246,4.16407,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578856016,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578857148,5.03762487,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578857355,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578861977,4.16396,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578862151,4.16347,2401.9,2401.4,0.8294]
["bitfinex","ETHUSD",1728578862365,0.8622,2402.0,2401.4,4.99362]
["bitfinex","ETHUSD",1728578862676,4.16343,2401.9,2401.5,0.51129977]
["bitfinex","ETHUSD",1728578863124,4.58038351,2401.9,2401.5,0.51129977]
["bitfinex","ETHUSD",1728578863327,0.41695351,2401.9,2401.5,4.67532977]
["bitfinex","ETHUSD",1728578863527,4.58043351,2401.9,2401.5,4.67532977]
["bitfinex","ETHUSD",1728578863828,8.21264425,2402.3,2401.5,4.67532977]
["bitfinex","ETHUSD",1728578863829,4.16306,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1728578864153,4.16307,2402.1,2401.8,0.855]
["bitfinex","ETHUSD",1728578865221,4.16324,2402.0,2401.8,0.855]
["bitfinex","ETHUSD",1728578865427,8.32656,2402.0,2401.8,0.855]
["bitfinex","ETHUSD",1728578865998,8.32656,2402.0,2401.6,0.7924]
["bitfinex","ETHUSD",1728578866207,8.32654,2402.0,2401.6,0.7924]
["bitfinex","ETHUSD",1728578866393,4.16385,2401.7,2401.3,0.9032777]
["bitfinex","ETHUSD",1728578866713,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578866861,8.32801,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578867264,4.16407,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578868781,4.16399,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578868988,8.32801,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578869190,4.9635,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578869531,4.1641,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578869681,8.3283,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578869885,4.1641,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578870611,4.16381,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578870815,4.16381,2401.7,2401.3,5.21035347]
["bitfinex","ETHUSD",1728578872712,4.16355,2401.8,2401.4,4.16416]
["bitfinex","ETHUSD",1728578872906,4.16337,2401.9,2401.6,0.8308]
["bitfinex","ETHUSD",1728578873108,1.30807054,2402.5,2401.6,0.8308]
["bitfinex","ETHUSD",1728578873109,1.24218216,2402.2,2401.6,0.8308]
["bitfinex","ETHUSD",1728578873352,4.1634,2401.9,2401.6,0.8308]
["bitfinex","ETHUSD",1728578873508,1.78265138,2402.2,2401.6,0.8308]
["bitfinex","ETHUSD",1728578873710,4.16323,2402.0,2401.6,0.8308]
["bitfinex","ETHUSD",1728578874538,4.16323,2402.0,2401.6,4.99465]
["bitfinex","ETHUSD",1728578875451,8.32658,2402.0,2401.6,4.99465]
["bitfinex","ETHUSD",1728578876425,4.16344,2401.9,2401.6,0.8308]
["bitfinex","ETHUSD",1728578877852,4.16321,2402.0,2401.6,4.99468]
["bitfinex","ETHUSD",1728578878256,4.16339,2401.9,2401.6,0.8308]
["bitfinex","ETHUSD",1728578879027,4.16371,2401.7,2401.4,0.8298]
["bitfinex","ETHUSD",1728578879363,8.21304425,2402.1,2401.4,0.8298]
["bitfinex","ETHUSD",1728578879659,4.16387,2401.7,2401.4,0.8298]
["bitfinex","ETHUSD",1728578880566,4.1635,2401.9,2401.5,4.16399]
["bitfinex","ETHUSD",1728578880776,4.16357,2401.8,2401.4,4.99403]
["bitfinex","ETHUSD",1728578880987,4.16389,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578881287,4.16373,2401.7,2401.3,4.2837077]
["bitfinex","ETHUSD",1728578882173,4.16357,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1728578883038,4.1631,2402.1,2401.5,0.845]
["bitfinex","ETHUSD",1728578883233,4.16322,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1728578883436,3.41958216,2402.2,2401.5,0.845]
["bitfinex","ETHUSD",1728578883642,3.41958216,2402.2,2401.3,5.1287877]
["bitfinex","ETHUSD",1728578883643,4.16369,2401.8,2401.3,5.1287877]
["bitfinex","ETHUSD",1728578883874,4.16379,2401.7,2401.3,5.1287877]
["bitfinex","ETHUSD",1728578884180,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578884398,8.32827,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578884539,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578885284,5.079723,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578887340,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578888370,7.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578890986,4.57622237,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578891180,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578891616,4.57622237,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578891971,4.16413,2401.5,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578893122,3.4273226,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578893437,5.49885149,2401.7,2401.3,4.2837077]
["bitfinex","ETHUSD",1728578893590,4.16375,2401.7,2401.3,4.2837077]
["bitfinex","ETHUSD",1728578893793,4.16375,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578894209,4.16375,2401.7,2401.3,4.2836877]
["bitfinex","ETHUSD",1728578894405,4.1639,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578894805,4.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578896229,7.16423,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578897635,7.81692982,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578898818,0.65269982,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578901531,4.16391,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578901836,4.81635208,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578902204,4.16392,2401.6,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578902409,0.65258208,2401.7,2401.5,5.01783]
["bitfinex","ETHUSD",1728578902613,4.58076606,2401.9,2401.5,5.01783]
["bitfinex","ETHUSD",1728578903105,0.65253623,2402.0,2401.7,4.1636]
["bitfinex","ETHUSD",1728578903410,1.29607065,2402.5,2401.9,5.02797]
["bitfinex","ETHUSD",1728578903559,4.16279,2402.3,2401.9,5.02789]
["bitfinex","ETHUSD",1728578903715,4.16279,2402.3,2401.9,5.947037]
["bitfinex","ETHUSD",1728578903915,0.41634322,2402.5,2401.9,5.947097]
["bitfinex","ETHUSD",1728578903916,4.16252,2402.4,2401.9,5.947097]
["bitfinex","ETHUSD",1728578904229,4.16276,2402.3,2401.9,10.110377]
["bitfinex","ETHUSD",1728578904435,4.16251,2402.4,2401.9,10.110377]
["bitfinex","ETHUSD",1728578904756,4.16273,2402.3,2401.9,5.947087]
["bitfinex","ETHUSD",1728578904952,4.16251,2402.4,2402.0,4.16315]
["bitfinex","ETHUSD",1728578905120,4.16251,2402.4,2402.0,5.1741737]
["bitfinex","ETHUSD",1728578905322,4.16279,2402.3,2402.0,1.0110237]
["bitfinex","ETHUSD",1728578905549,4.16251,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1728578905815,4.57868322,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1728578906061,0.41634322,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1728578906633,4.57874322,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1728578906957,4.81469191,2402.6,2402.2,4.16268]
["bitfinex","ETHUSD",1728578906958,0.65243191,2402.6,2402.2,4.16268]
["bitfinex","ETHUSD",1728578907159,0.65243191,2402.6,2402.4,4.16244]
["bitfinex","ETHUSD",1728578907361,4.16166,2402.9,2402.4,8.3248]
["bitfinex","ETHUSD",1728578907567,4.16166,2402.9,2402.3,1.33391276]
["bitfinex","ETHUSD",1728578907568,0.65227867,2403.0,2402.7,0.8463]
["bitfinex","ETHUSD",1728578907750,0.65227867,2403.0,2402.7,5.00826]
["bitfinex","ETHUSD",1728578908057,4.16134,2403.1,2402.7,0.8463]
["bitfinex","ETHUSD",1728578908263,4.56929637,2403.1,2402.7,5.00828]
["bitfinex","ETHUSD",1728578908472,0.40795637,2403.1,2402.8,4.16179]
["bitfinex","ETHUSD",1728578908651,4.16112,2403.2,2402.7,5.00825]
["bitfinex","ETHUSD",1728578908836,4.81323336,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1728578909033,4.81323336,2403.3,2402.8,8.3235]
["bitfinex","ETHUSD",1728578909248,4.81323336,2403.3,2402.8,8.32344]
["bitfinex","ETHUSD",1728578909419,8.97430336,2403.3,2402.8,4.16172]
["bitfinex","ETHUSD",1728578909621,1.5496937,2403.3,2402.7,0.8463]
["bitfinex","ETHUSD",1728578909960,4.16152,2403.0,2402.7,0.8463]
["bitfinex","ETHUSD",1728578910462,4.16189,2402.8,2402.4,0.8141]
["bitfinex","ETHUSD",1728578911224,4.16215,2402.7,2402.4,0.8141]
["bitfinex","ETHUSD",1728578911425,4.87496425,2403.1,2402.2,8.0745]
["bitfinex","ETHUSD",1728578911660,8.32483,2402.5,2402.2,0.8045]
["bitfinex","ETHUSD",1728578911861,8.32483,2402.5,2402.0,4.16319]
["bitfinex","ETHUSD",1728578911862,4.16235,2402.5,2402.0,4.16319]
["bitfinex","ETHUSD",1728578912034,4.95422568,2402.5,2401.9,0.8045]
["bitfinex","ETHUSD",1728578912234,4.16304,2402.1,2401.6,0.8117]
["bitfinex","ETHUSD",1728578912441,3.0,2402.4,2401.8,4.16346]
["bitfinex","ETHUSD",1728578912442,7.16261,2402.4,2401.8,4.16346]
["bitfinex","ETHUSD",1728578912622,4.16275,2402.3,2401.8,4.16346]
["bitfinex","ETHUSD",1728578913267,7.16261,2402.4,2401.8,4.16346]
["bitfinex","ETHUSD",1728578913561,7.16261,2402.4,2401.9,4.16333]
["bitfinex","ETHUSD",1728578913725,4.16259,2402.4,2401.9,4.16333]
["bitfinex","ETHUSD",1728578914334,1.32810789,2402.5,2401.9,4.16333]
["bitfinex","ETHUSD",1728578914538,4.16253,2402.4,2401.8,4.660976]
["bitfinex","ETHUSD",1728578914764,4.58625646,2402.5,2402.1,4.97371]
["bitfinex","ETHUSD",1728578914971,4.1621,2402.7,2402.2,4.16276]
["bitfinex","ETHUSD",1728578915868,8.32417,2402.7,2402.2,4.16276]
["bitfinex","ETHUSD",1728578916077,4.16174,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1728578916371,8.32349,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1728578916548,4.16174,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1728578916744,4.16174,2402.9,2402.3,4.16266]
["bitfinex","ETHUSD",1728578917042,4.16183,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1728578917250,4.16174,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1728578917760,4.16146,2403.0,2402.5,0.84]
["bitfinex","ETHUSD",1728578917941,4.16164,2402.9,2402.5,5.00225]
["bitfinex","ETHUSD",1728578918152,0.8667,2403.1,2402.5,5.00225]
["bitfinex","ETHUSD",1728578918153,4.16148,2403.0,2402.5,5.00225]
["bitfinex","ETHUSD",1728578918600,4.16164,2402.9,2402.5,5.00225]
["bitfinex","ETHUSD",1728578919302,4.16148,2403.0,2402.5,5.00225]
["bitfinex","ETHUSD",1728578919459,8.32303,2403.0,2402.5,5.00225]
["bitfinex","ETHUSD",1728578919661,4.16171,2402.9,2402.5,0.84]
["bitfinex","ETHUSD",1728578919956,4.16155,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728578920392,4.16149,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728578921890,4.1613,2403.1,2402.6,8.3242]
["bitfinex","ETHUSD",1728578922104,4.1613,2403.1,2402.6,9.24062]
["bitfinex","ETHUSD",1728578922402,4.16112,2403.2,2402.7,4.16189]
["bitfinex","ETHUSD",1728578922978,4.16112,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1728578923199,1.07850954,2403.3,2402.9,4.95286]
["bitfinex","ETHUSD",1728578923200,3.65226336,2403.3,2402.9,4.95286]
["bitfinex","ETHUSD",1728578923357,0.65226336,2403.3,2403.0,4.16137]
["bitfinex","ETHUSD",1728578923552,4.16087,2403.4,2402.9,9.11439]
["bitfinex","ETHUSD",1728578923756,4.16087,2403.4,2403.0,4.16145]
["bitfinex","ETHUSD",1728578924060,4.16085,2403.4,2402.9,5.864339]
["bitfinex","ETHUSD",1728578924594,4.16114,2403.2,2402.9,0.7913]
["bitfinex","ETHUSD",1728578924789,5.31965891,2403.6,2402.9,0.7913]
["bitfinex","ETHUSD",1728578924984,4.16095,2403.3,2402.9,4.95291]
["bitfinex","ETHUSD",1728578925182,4.16095,2403.3,2402.9,0.7913]
["bitfinex","ETHUSD",1728578925394,4.16112,2403.2,2402.9,0.7913]
["bitfinex","ETHUSD",1728578925758,4.1613,2403.1,2402.9,0.7913]
["bitfinex","ETHUSD",1728578925982,4.96966,2403.0,2402.4,7.27]
["bitfinex","ETHUSD",1728578926202,4.16181,2402.8,2402.4,4.98332]
["bitfinex","ETHUSD",1728578927059,4.16201,2402.7,2402.4,0.8209]
["bitfinex","ETHUSD",1728578927406,4.16175,2402.9,2402.4,0.8209]
["bitfinex","ETHUSD",1728578927572,4.1619,2402.8,2402.4,0.8209]
["bitfinex","ETHUSD",1728578934413,4.16165,2402.9,2402.4,0.8209]
["bitfinex","ETHUSD",1728578934623,8.32338,2402.9,2402.5,4.16233]
["bitfinex","ETHUSD",1728578934827,4.16165,2402.9,2402.5,4.16233]
["bitfinex","ETHUSD",1728578935202,4.16137,2403.1,2402.6,4.162]
["bitfinex","ETHUSD",1728578935407,3.0,2403.2,2402.7,4.96927]
["bitfinex","ETHUSD",1728578935601,4.9493,2403.3,2402.7,4.96916]
["bitfinex","ETHUSD",1728578935602,4.16108,2403.3,2402.7,4.96916]
["bitfinex","ETHUSD",1728578935825,4.16108,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1728578936445,4.16108,2403.3,2403.0,0.7836]
["bitfinex","ETHUSD",1728578936741,1.26189466,2403.6,2403.0,0.7836]
["bitfinex","ETHUSD",1728578936952,4.16062,2403.5,2403.0,4.94495]
["bitfinex","ETHUSD",1728578937103,5.95117189,2403.6,2403.0,4.94495]
["bitfinex","ETHUSD",1728578937104,8.32109,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1728578937452,4.16071,2403.5,2403.1,4.16119]
["bitfinex","ETHUSD",1728578937606,4.16045,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1728578937800,8.32099,2403.6,2403.1,4.16118]
["bitfinex","ETHUSD",1728578938039,4.16045,2403.6,2403.1,9.232996]
["bitfinex","ETHUSD",1728578938249,8.32098,2403.6,2403.1,5.071806]
["bitfinex","ETHUSD",1728578938438,8.32098,2403.6,2403.1,9.232976]
["bitfinex","ETHUSD",1728578938439,4.16045,2403.6,2403.1,9.232976]
["bitfinex","ETHUSD",1728578939508,4.16045,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1728578939702,4.16028,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728578939906,4.16028,2403.7,2403.4,0.8635]
["bitfinex","ETHUSD",1728578940509,4.16054,2403.6,2403.4,0.8635]
["bitfinex","ETHUSD",1728578940808,4.16172,2402.9,2402.7,0.8635]
["bitfinex","ETHUSD",1728578941081,4.16181,2402.8,2402.7,0.8635]
["bitfinex","ETHUSD",1728578941315,8.3235,2402.9,2402.4,5.0259]
["bitfinex","ETHUSD",1728578941533,4.16172,2402.9,2402.4,5.0259]
["bitfinex","ETHUSD",1728578941708,4.16172,2402.9,2402.5,4.16224]
["bitfinex","ETHUSD",1728578941905,4.16149,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1728578942125,4.16146,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1728578942709,0.8401,2403.4,2402.9,0.8649]
["bitfinex","ETHUSD",1728578942710,4.16115,2403.2,2402.9,0.8649]
["bitfinex","ETHUSD",1728578942949,8.32242,2403.2,2402.9,0.8649]
["bitfinex","ETHUSD",1728578943450,4.16097,2403.3,2402.9,0.8649]
["bitfinex","ETHUSD",1728578943611,4.16114,2403.2,2402.9,0.8649]
["bitfinex","ETHUSD",1728578943944,4.16084,2403.4,2402.9,5.0264]
["bitfinex","ETHUSD",1728578944157,4.16084,2403.4,2403.0,4.16146]
["bitfinex","ETHUSD",1728578944342,4.16045,2403.6,2403.2,4.16106]
["bitfinex","ETHUSD",1728578944512,4.16045,2403.6,2403.3,0.783]
["bitfinex","ETHUSD",1728578944853,8.32096,2403.6,2403.3,0.783]
["bitfinex","ETHUSD",1728578945146,4.57796783,2403.8,2403.3,0.783]
["bitfinex","ETHUSD",1728578945349,4.57796783,2403.8,2403.3,5.44657161]
["bitfinex","ETHUSD",1728578945569,4.16026,2403.7,2403.3,5.44657161]
["bitfinex","ETHUSD",1728578945854,4.16054,2403.6,2403.3,0.783]
["bitfinex","ETHUSD",1728578946148,4.16046,2403.6,2403.3,0.783]
["bitfinex","ETHUSD",1728578947158,4.16032,2403.7,2402.9,0.51096286]
["bitfinex","ETHUSD",1728578947159,4.16072,2403.5,2403.0,0.8127]
["bitfinex","ETHUSD",1728578947310,4.16109,2403.3,2403.0,0.8127]
["bitfinex","ETHUSD",1728578948230,4.16145,2403.1,2402.7,0.835]
["bitfinex","ETHUSD",1728578948599,4.16116,2403.2,2402.7,0.835]
["bitfinex","ETHUSD",1728578948600,4.16155,2403.0,2402.7,0.835]
["bitfinex","ETHUSD",1728578948714,8.32313,2403.0,2402.7,0.835]
["bitfinex","ETHUSD",1728578949114,4.16155,2403.0,2402.7,0.835]
["bitfinex","ETHUSD",1728578950635,4.16168,2402.9,2402.7,0.835]
["bitfinex","ETHUSD",1728578950850,4.16233,2402.5,2402.4,0.7871]
["bitfinex","ETHUSD",1728578951145,4.16219,2402.6,2402.2,0.7871]
["bitfinex","ETHUSD",1728578951750,4.162,2402.7,2402.3,4.16257]
["bitfinex","ETHUSD",1728578951916,4.16217,2402.6,2402.2,4.94984]
["bitfinex","ETHUSD",1728578952111,4.16217,2402.6,2402.2,9.607584]
["bitfinex","ETHUSD",1728578952882,4.16251,2402.4,2402.2,0.7871]
["bitfinex","ETHUSD",1728578953081,4.16302,2402.1,2401.9,0.7898]
["bitfinex","ETHUSD",1728578953234,4.16302,2402.1,2401.6,5.03536264]
["bitfinex","ETHUSD",1728578953235,4.16319,2402.0,2401.6,0.8056]
["bitfinex","ETHUSD",1728578953440,4.16348,2401.9,2401.6,0.8056]
["bitfinex","ETHUSD",1728578953855,4.1632,2402.0,2401.6,4.96948]
["bitfinex","ETHUSD",1728578954471,4.1632,2402.0,2401.6,0.8056]
["bitfinex","ETHUSD",1728578954674,4.16344,2401.9,2401.6,0.8056]
["bitfinex","ETHUSD",1728578954876,4.16359,2401.8,2401.6,0.8056]
["bitfinex","ETHUSD",1728578955035,4.16359,2401.8,2401.3,5.1144677]
["bitfinex","ETHUSD",1728578955232,4.16359,2401.8,2401.4,4.1642]
["bitfinex","ETHUSD",1728578955437,4.16359,2401.8,2401.3,5.54283447]
["bitfinex","ETHUSD",1728578955438,4.16372,2401.7,2401.3,5.54283447]
["bitfinex","ETHUSD",1728578956566,4.16372,2401.7,2401.3,9.70715447]
["bitfinex","ETHUSD",1728578956868,4.16372,2401.7,2401.3,5.54283447]
["bitfinex","ETHUSD",1728578957272,4.16372,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578960399,8.32667,2402.0,2401.6,1.808103]
["bitfinex","ETHUSD",1728578960587,4.16339,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578961190,3.0,2402.0,2401.6,1.808103]
["bitfinex","ETHUSD",1728578961404,4.1634,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578961905,8.32686,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578962208,4.1634,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578962506,8.32689,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578963004,4.1634,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578963636,8.32687,2401.9,2401.6,1.808103]
["bitfinex","ETHUSD",1728578963806,4.16366,2401.8,2401.6,1.808103]
["bitfinex","ETHUSD",1728578968219,4.16371,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578971493,4.996447,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578971706,5.858347,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578972085,8.858347,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578972442,14.21175055,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578974222,14.63680404,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578975619,9.28340049,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578977705,14.08680404,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578977902,14.63680404,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578978504,13.90082239,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578984259,14.5536737,2401.7,2401.6,1.808103]
["bitfinex","ETHUSD",1728578986956,14.5536737,2401.7,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578986957,5.00683,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578987253,13.1249349,2401.4,2401.3,0.1193777]
["bitfinex","ETHUSD",1728578988147,13.1249349,2401.4,2400.1,0.8054]
["bitfinex","ETHUSD",1728578988351,13.1249349,2401.4,2399.9,0.8054]
["bitfinex","ETHUSD",1728578988352,4.16644,2400.2,2399.9,0.8054]
["bitfinex","ETHUSD",1728578988561,4.16635,2400.2,2399.9,0.8054]
["bitfinex","ETHUSD",1728578989051,4.16621,2400.3,2399.9,0.8054]
["bitfinex","ETHUSD",1728578989214,4.16621,2400.3,2399.9,5.886108]
["bitfinex","ETHUSD",1728578989423,4.166,2400.4,2400.0,4.92071]
["bitfinex","ETHUSD",1728578989755,8.33108,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1728578989961,4.16564,2400.6,2400.2,4.16623]
["bitfinex","ETHUSD",1728578990120,4.16564,2400.6,2400.2,4.11623]
["bitfinex","ETHUSD",1728578990457,4.16564,2400.6,2400.2,0.361623]
["bitfinex","ETHUSD",1728578990751,4.16547,2400.7,2400.2,0.361623]
["bitfinex","ETHUSD",1728578990964,4.1658,2400.5,2400.2,0.361623]
["bitfinex","ETHUSD",1728578991318,8.33175,2400.5,2400.0,4.1665]
["bitfinex","ETHUSD",1728578991519,4.16615,2400.3,2399.9,4.16676]
["bitfinex","ETHUSD",1728578992566,4.16615,2400.3,2399.9,4.9815]
["bitfinex","ETHUSD",1728578992722,4.16603,2400.4,2400.0,0.8015]
["bitfinex","ETHUSD",1728578992924,4.16603,2400.4,2399.6,4.16723]
["bitfinex","ETHUSD",1728578992925,4.0674219,2400.3,2399.6,4.16723]
["bitfinex","ETHUSD",1728578993143,4.0674219,2400.3,2399.7,4.16712]
["bitfinex","ETHUSD",1728578993144,4.16652,2400.1,2399.7,4.16712]
["bitfinex","ETHUSD",1728578993531,8.33312,2400.1,2399.7,4.16712]
["bitfinex","ETHUSD",1728578993853,4.16652,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1728578994058,4.16652,2400.1,2399.6,9.248259]
["bitfinex","ETHUSD",1728578994217,8.33314,2400.1,2399.6,9.248259]
["bitfinex","ETHUSD",1728578994619,4.16676,2400.0,2399.6,5.080919]
["bitfinex","ETHUSD",1728578996163,4.16676,2400.0,2399.6,0.913639]
["bitfinex","ETHUSD",1728578996318,4.16676,2400.0,2399.6,5.080979]
["bitfinex","ETHUSD",1728578996961,4.16656,2400.1,2399.6,5.080979]
["bitfinex","ETHUSD",1728578997167,4.16656,2400.1,2399.6,5.0800698]
["bitfinex","ETHUSD",1728578997488,8.2339819,2400.1,2399.6,5.0800698]
["bitfinex","ETHUSD",1728578997687,4.16672,2400.0,2399.6,5.0800698]
["bitfinex","ETHUSD",1728578998488,4.16672,2400.0,2399.6,9.2473298]
["bitfinex","ETHUSD",1728578998699,4.16672,2400.0,2399.6,5.0799898]
["bitfinex","ETHUSD",1728578999053,4.4840249,2400.3,2399.5,0.8015]
["bitfinex","ETHUSD",1728578999292,4.16726,2399.7,2399.5,0.8015]
["bitfinex","ETHUSD",1728578999802,8.33458,2399.7,2399.5,0.8015]
["bitfinex","ETHUSD",1728578999954,4.16736,2399.6,2399.5,0.8015]
["bitfinex","ETHUSD",1728579000806,4.16736,2399.6,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579000807,4.16787,2399.4,2399.0,0.8593]
["bitfinex","ETHUSD",1728579000959,4.16797,2399.3,2399.0,0.8593]
["bitfinex","ETHUSD",1728579001159,4.16787,2399.4,2399.0,5.02769]
["bitfinex","ETHUSD",1728579001353,4.16746,2399.6,2399.0,5.02769]
["bitfinex","ETHUSD",1728579001354,4.16761,2399.5,2399.0,5.02769]
["bitfinex","ETHUSD",1728579001605,4.16761,2399.5,2399.0,5.54237677]
["bitfinex","ETHUSD",1728579001894,4.16761,2399.5,2399.0,5.54232677]
["bitfinex","ETHUSD",1728579002100,0.4219277,2399.6,2399.2,4.11798]
["bitfinex","ETHUSD",1728579002408,0.4219277,2399.6,2399.3,0.7831]
["bitfinex","ETHUSD",1728579002409,4.5893877,2399.6,2399.3,0.7831]
["bitfinex","ETHUSD",1728579002957,0.4219277,2399.6,2399.3,4.95096]
["bitfinex","ETHUSD",1728579003553,7.16704,2399.8,2399.3,4.95089]
["bitfinex","ETHUSD",1728579003797,4.16668,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1728579003963,4.16668,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1728579004296,0.41395262,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1728579004673,0.41395262,2399.9,2399.7,4.16711]
["bitfinex","ETHUSD",1728579005018,3.0,2400.2,2399.8,4.16693]
["bitfinex","ETHUSD",1728579005019,4.16641,2400.2,2399.8,4.16693]
["bitfinex","ETHUSD",1728579005221,4.16623,2400.3,2399.9,4.16679]
["bitfinex","ETHUSD",1728579005376,0.41395262,2400.3,2399.9,0.8508]
["bitfinex","ETHUSD",1728579005573,4.16571,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1728579005786,4.16628,2400.3,2399.9,0.8619]
["bitfinex","ETHUSD",1728579005972,4.0674219,2400.5,2399.9,5.02873]
["bitfinex","ETHUSD",1728579005973,4.16606,2400.4,2399.9,5.02873]
["bitfinex","ETHUSD",1728579006297,4.16591,2400.5,2400.1,4.16646]
["bitfinex","ETHUSD",1728579006472,0.41094631,2400.6,2400.2,0.8619]
["bitfinex","ETHUSD",1728579006677,4.16556,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1728579006912,4.16529,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1728579007090,4.16529,2400.8,2400.4,8.33175]
["bitfinex","ETHUSD",1728579007408,0.4206417,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1728579007611,4.0674219,2401.3,2400.6,4.16552]
["bitfinex","ETHUSD",1728579007815,4.1645,2401.3,2400.9,4.16509]
["bitfinex","ETHUSD",1728579007972,4.1645,2401.3,2401.0,0.8486]
["bitfinex","ETHUSD",1728579008175,4.16466,2401.2,2401.0,0.8486]
["bitfinex","ETHUSD",1728579008511,4.16458,2401.2,2401.0,0.8486]
["bitfinex","ETHUSD",1728579009304,0.92380464,2401.2,2400.8,0.8629]
["bitfinex","ETHUSD",1728579009512,0.4082834,2401.4,2400.9,4.16503]
["bitfinex","ETHUSD",1728579009711,4.5725334,2401.4,2400.9,4.16503]
["bitfinex","ETHUSD",1728579009876,8.7368634,2401.4,2400.9,4.16503]
["bitfinex","ETHUSD",1728579010212,5.52867974,2401.4,2400.9,4.16503]
["bitfinex","ETHUSD",1728579010372,5.52867974,2401.4,2400.8,5.02807]
["bitfinex","ETHUSD",1728579010691,4.16409,2401.5,2401.2,0.8741]
["bitfinex","ETHUSD",1728579012075,4.16448,2401.3,2401.0,0.843]
["bitfinex","ETHUSD",1728579012277,4.16424,2401.4,2401.0,0.843]
["bitfinex","ETHUSD",1728579012489,8.32836,2401.5,2401.0,5.00781]
["bitfinex","ETHUSD",1728579012791,4.16415,2401.5,2401.0,5.00781]
["bitfinex","ETHUSD",1728579013370,10.13621763,2401.7,2401.1,4.16464]
["bitfinex","ETHUSD",1728579013371,4.16389,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1728579013570,4.16434,2401.4,2401.0,0.843]
["bitfinex","ETHUSD",1728579013776,4.16431,2401.4,2401.0,0.843]
["bitfinex","ETHUSD",1728579014681,4.16444,2401.3,2401.0,0.843]
["bitfinex","ETHUSD",1728579014883,4.16431,2401.4,2401.0,0.843]
["bitfinex","ETHUSD",1728579015206,4.16414,2401.5,2401.0,5.00791]
["bitfinex","ETHUSD",1728579015411,4.16424,2401.4,2401.0,0.843]
["bitfinex","ETHUSD",1728579015771,4.76124576,2401.6,2401.0,0.843]
["bitfinex","ETHUSD",1728579016091,4.16401,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1728579016316,4.16406,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1728579016518,4.16406,2401.5,2401.1,8.32942]
["bitfinex","ETHUSD",1728579016709,4.1639,2401.6,2401.2,0.8454]
["bitfinex","ETHUSD",1728579017031,4.16373,2401.7,2401.4,0.8454]
["bitfinex","ETHUSD",1728579017719,4.1633,2402.0,2401.4,5.00961]
["bitfinex","ETHUSD",1728579017912,4.1633,2402.0,2401.6,4.16384]
["bitfinex","ETHUSD",1728579018233,4.16304,2402.1,2401.7,0.8604]
["bitfinex","ETHUSD",1728579018438,4.16287,2402.2,2401.7,5.02402]
["bitfinex","ETHUSD",1728579018643,0.65264026,2402.3,2402.0,4.98482]
["bitfinex","ETHUSD",1728579018930,4.16258,2402.4,2402.0,4.98485]
["bitfinex","ETHUSD",1728579019145,4.995066,2402.4,2402.0,4.98485]
["bitfinex","ETHUSD",1728579019352,4.16225,2402.6,2402.1,4.16293]
["bitfinex","ETHUSD",1728579019631,4.16201,2402.7,2402.2,5.03197]
["bitfinex","ETHUSD",1728579019817,4.16223,2402.6,2402.2,0.8692]
["bitfinex","ETHUSD",1728579020418,4.16233,2402.5,2402.2,0.8692]
["bitfinex","ETHUSD",1728579020630,4.16262,2402.4,2402.2,0.8692]
["bitfinex","ETHUSD",1728579020930,4.16262,2402.4,2401.4,0.917392]
["bitfinex","ETHUSD",1728579020931,4.16361,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579021134,0.416361,2401.7,2401.6,0.8228]
["bitfinex","ETHUSD",1728579021431,4.16361,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579022345,4.16335,2402.0,2401.6,0.8228]
["bitfinex","ETHUSD",1728579022511,4.16339,2401.9,2401.6,0.8228]
["bitfinex","ETHUSD",1728579022700,4.16358,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579022897,4.16371,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579023130,4.580081,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579023707,0.416371,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579023932,4.579931,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579024333,0.416371,2401.8,2401.6,0.8228]
["bitfinex","ETHUSD",1728579024532,8.32687,2401.9,2401.6,0.8228]
["bitfinex","ETHUSD",1728579024755,4.16338,2401.9,2401.6,0.8228]
["bitfinex","ETHUSD",1728579025052,4.16322,2402.0,2401.6,0.8228]
["bitfinex","ETHUSD",1728579025255,4.16278,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1728579025458,4.16286,2402.2,2401.8,0.8458]
["bitfinex","ETHUSD",1728579025754,4.16289,2402.2,2401.8,0.8458]
["bitfinex","ETHUSD",1728579025928,4.16289,2402.2,2401.8,5.00932]
["bitfinex","ETHUSD",1728579026518,4.16289,2402.2,2401.8,0.8458]
["bitfinex","ETHUSD",1728579026719,4.16289,2402.2,2401.8,5.00923]
["bitfinex","ETHUSD",1728579027360,4.578978,2402.3,2401.8,5.00923]
["bitfinex","ETHUSD",1728579027547,4.578978,2402.3,2401.9,4.16334]
["bitfinex","ETHUSD",1728579027745,4.578978,2402.3,2401.8,5.00923]
["bitfinex","ETHUSD",1728579027746,4.16251,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1728579027948,4.16226,2402.6,2402.1,0.8101]
["bitfinex","ETHUSD",1728579028462,4.16244,2402.5,2402.1,0.8101]
["bitfinex","ETHUSD",1728579028766,4.16259,2402.4,2402.1,0.8101]
["bitfinex","ETHUSD",1728579029176,4.16244,2402.5,2402.1,0.8101]
["bitfinex","ETHUSD",1728579029334,4.16244,2402.5,2402.1,4.97311]
["bitfinex","ETHUSD",1728579029534,8.32487,2402.5,2402.1,4.97311]
["bitfinex","ETHUSD",1728579029730,4.16243,2402.5,2402.1,4.97311]
["bitfinex","ETHUSD",1728579030581,4.16243,2402.5,2402.1,4.97302]
["bitfinex","ETHUSD",1728579030940,4.16242,2402.5,2402.1,4.97302]
["bitfinex","ETHUSD",1728579031139,0.9156937,2402.5,2402.1,0.8101]
["bitfinex","ETHUSD",1728579031382,0.832397,2402.7,2402.1,0.8101]
["bitfinex","ETHUSD",1728579031541,4.16222,2402.6,2402.1,4.9731]
["bitfinex","ETHUSD",1728579031742,4.16263,2402.4,2402.1,0.8101]
["bitfinex","ETHUSD",1728579032191,4.1627,2402.3,2402.1,0.8101]
["bitfinex","ETHUSD",1728579032342,4.1627,2402.3,2402.2,0.08267942]
["bitfinex","ETHUSD",1728579032700,4.16244,2402.5,2402.2,0.08267942]
["bitfinex","ETHUSD",1728579032988,4.1625,2402.4,2402.2,0.08267942]
["bitfinex","ETHUSD",1728579033847,0.9157077,2402.5,2402.2,0.08267942]
["bitfinex","ETHUSD",1728579034243,0.832397,2402.7,2402.2,4.24550942]
["bitfinex","ETHUSD",1728579034447,5.61232139,2403.2,2402.4,0.7975]
["bitfinex","ETHUSD",1728579034651,4.16148,2403.0,2402.6,0.7975]
["bitfinex","ETHUSD",1728579034990,4.16148,2403.0,2402.7,0.08269099]
["bitfinex","ETHUSD",1728579036186,4.1617,2402.9,2402.7,0.08269099]
["bitfinex","ETHUSD",1728579036396,4.16181,2402.8,2402.7,0.08269099]
["bitfinex","ETHUSD",1728579036592,5.080091,2402.8,2402.7,0.08269099]
["bitfinex","ETHUSD",1728579036750,4.16201,2402.7,2402.4,0.8423]
["bitfinex","ETHUSD",1728579036952,4.16221,2402.6,2402.5,0.08245952]
["bitfinex","ETHUSD",1728579037662,4.16205,2402.7,2402.5,0.08245952]
["bitfinex","ETHUSD",1728579038267,4.16215,2402.6,2402.5,0.08245952]
["bitfinex","ETHUSD",1728579038589,5.0863981,2402.6,2402.5,0.08245952]
["bitfinex","ETHUSD",1728579039550,4.16252,2402.4,2402.2,0.8104]
["bitfinex","ETHUSD",1728579039746,4.16235,2402.5,2402.2,0.8104]
["bitfinex","ETHUSD",1728579039747,4.16235,2402.5,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579040580,5.0864181,2402.6,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579041791,4.16233,2402.5,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579043299,8.32449,2402.6,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579043499,4.1625,2402.4,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579043807,4.1125,2402.4,2402.3,0.08264274]
["bitfinex","ETHUSD",1728579044863,4.1125,2402.4,2402.2,0.8104]
["bitfinex","ETHUSD",1728579045065,4.16267,2402.3,2402.2,0.8104]
["bitfinex","ETHUSD",1728579045267,4.16267,2402.3,2402.0,0.8471]
["bitfinex","ETHUSD",1728579045568,4.16253,2402.4,2402.0,0.8471]
["bitfinex","ETHUSD",1728579046277,4.16253,2402.4,2402.0,5.01029]
["bitfinex","ETHUSD",1728579047305,4.16253,2402.4,2402.1,0.08283981]
["bitfinex","ETHUSD",1728579048667,4.1624,2402.5,2402.1,0.08283981]
["bitfinex","ETHUSD",1728579048668,4.16235,2402.5,2402.1,0.08283981]
["bitfinex","ETHUSD",1728579049614,4.16261,2402.4,2402.1,0.08283981]
["bitfinex","ETHUSD",1728579050516,4.16285,2402.2,2402.1,0.08283981]
["bitfinex","ETHUSD",1728579051473,4.16368,2401.8,2401.5,0.8595]
["bitfinex","ETHUSD",1728579051904,4.16368,2401.8,2401.6,0.08075352]
["bitfinex","ETHUSD",1728579052270,4.16298,2402.2,2401.6,4.24463352]
["bitfinex","ETHUSD",1728579052471,4.16304,2402.1,2401.7,4.99049]
["bitfinex","ETHUSD",1728579052691,4.16304,2402.1,2401.7,0.8269]
["bitfinex","ETHUSD",1728579053002,4.16326,2402.0,2401.8,0.07567224]
["bitfinex","ETHUSD",1728579053517,4.16326,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579053814,4.16326,2402.0,2401.8,0.07567224]
["bitfinex","ETHUSD",1728579054333,4.16344,2401.9,2401.7,0.8269]
["bitfinex","ETHUSD",1728579054840,4.579586,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579055850,4.16347,2401.9,2401.7,0.8269]
["bitfinex","ETHUSD",1728579057005,4.579586,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579057339,8.32659,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579057949,4.16326,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579058710,4.16344,2401.9,2401.7,0.8269]
["bitfinex","ETHUSD",1728579059510,4.16301,2402.2,2401.7,0.8269]
["bitfinex","ETHUSD",1728579059511,4.16326,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579059711,8.32654,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579060048,4.16326,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579060554,4.16328,2402.0,2401.7,0.8269]
["bitfinex","ETHUSD",1728579060920,4.16354,2401.8,2401.7,0.8269]
["bitfinex","ETHUSD",1728579061120,4.16354,2401.8,2401.4,0.8441]
["bitfinex","ETHUSD",1728579061320,0.7965,2402.0,2401.4,0.8441]
["bitfinex","ETHUSD",1728579061541,4.16388,2401.7,2401.4,0.8441]
["bitfinex","ETHUSD",1728579061741,4.1639,2401.6,2401.4,0.8441]
["bitfinex","ETHUSD",1728579062219,4.1639,2401.6,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579062819,4.16388,2401.7,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579063044,4.06257294,2402.2,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579063045,4.16346,2401.9,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579063261,4.16346,2401.9,2401.5,0.58180379]
["bitfinex","ETHUSD",1728579063461,8.32698,2401.9,2401.5,0.58180379]
["bitfinex","ETHUSD",1728579063672,4.16346,2401.9,2401.5,4.74583379]
["bitfinex","ETHUSD",1728579063821,8.32695,2401.9,2401.5,4.74583379]
["bitfinex","ETHUSD",1728579064019,8.32691,2401.9,2401.5,4.23764981]
["bitfinex","ETHUSD",1728579064345,4.16357,2401.8,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579065063,4.16374,2401.7,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579065854,4.16389,2401.6,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579066381,4.99249,2401.6,2401.5,0.07361981]
["bitfinex","ETHUSD",1728579066524,4.16468,2401.2,2400.9,0.8045]
["bitfinex","ETHUSD",1728579066728,4.16468,2401.2,2401.0,0.06319716]
["bitfinex","ETHUSD",1728579066929,4.16435,2401.4,2401.0,0.06319716]
["bitfinex","ETHUSD",1728579067174,4.16451,2401.3,2401.0,0.06319716]
["bitfinex","ETHUSD",1728579067325,4.16475,2401.1,2401.0,0.06319716]
["bitfinex","ETHUSD",1728579067988,4.16475,2401.1,2400.6,4.97]
["bitfinex","ETHUSD",1728579068128,4.16475,2401.1,2401.0,0.06331468]
["bitfinex","ETHUSD",1728579068334,1.245051,2401.3,2400.6,0.8045]
["bitfinex","ETHUSD",1728579068666,4.16507,2401.0,2400.6,0.8045]
["bitfinex","ETHUSD",1728579068986,4.16507,2401.0,2400.7,0.06363826]
["bitfinex","ETHUSD",1728579068987,4.16527,2400.8,2400.7,0.06363826]
["bitfinex","ETHUSD",1728579069340,4.1657,2400.6,2400.3,0.8279]
["bitfinex","ETHUSD",1728579069674,4.1657,2400.6,2400.4,0.06192697]
["bitfinex","ETHUSD",1728579070538,4.16579,2400.5,2400.4,0.06192697]
["bitfinex","ETHUSD",1728579070971,4.16579,2400.5,2400.0,5.00774]
["bitfinex","ETHUSD",1728579070972,5.844839,2400.5,2400.0,0.8411]
["bitfinex","ETHUSD",1728579071169,4.16633,2400.2,2400.0,0.8411]
["bitfinex","ETHUSD",1728579071438,4.16633,2400.2,2400.1,0.0622023]
["bitfinex","ETHUSD",1728579071881,4.16659,2400.1,2399.7,0.7962]
["bitfinex","ETHUSD",1728579072302,4.16617,2400.3,2399.8,4.16687]
["bitfinex","ETHUSD",1728579072453,4.16633,2400.2,2399.7,4.96335]
["bitfinex","ETHUSD",1728579072687,4.16651,2400.1,2399.7,4.96335]
["bitfinex","ETHUSD",1728579072874,4.1665,2400.1,2399.7,0.7962]
["bitfinex","ETHUSD",1728579073274,4.1665,2400.1,2399.7,4.96335]
["bitfinex","ETHUSD",1728579073569,4.16658,2400.1,2399.7,0.7962]
["bitfinex","ETHUSD",1728579074012,8.33324,2400.1,2399.7,0.7962]
["bitfinex","ETHUSD",1728579074174,4.16658,2400.1,2399.7,0.7962]
["bitfinex","ETHUSD",1728579074812,4.16668,2400.0,2399.7,0.7962]
["bitfinex","ETHUSD",1728579075015,4.16668,2400.0,2399.6,4.16721]
["bitfinex","ETHUSD",1728579075199,4.16727,2399.7,2399.3,0.8444]
["bitfinex","ETHUSD",1728579075399,4.16727,2399.7,2399.3,5.0122]
["bitfinex","ETHUSD",1728579075724,8.33459,2399.7,2399.3,0.8444]
["bitfinex","ETHUSD",1728579075870,4.16696,2399.9,2399.3,1.345632]
["bitfinex","ETHUSD",1728579076069,4.16706,2399.8,2399.3,5.513482]
["bitfinex","ETHUSD",1728579076267,4.16721,2399.7,2399.3,5.513482]
["bitfinex","ETHUSD",1728579076492,4.06257294,2400.0,2399.3,0.8444]
["bitfinex","ETHUSD",1728579076719,4.16728,2399.7,2399.3,0.8444]
["bitfinex","ETHUSD",1728579077089,8.33399,2399.9,2399.4,4.16765]
["bitfinex","ETHUSD",1728579077391,0.8305,2400.1,2399.4,4.16765]
["bitfinex","ETHUSD",1728579077392,4.16657,2400.1,2399.6,8.33459]
["bitfinex","ETHUSD",1728579077595,4.1668,2400.0,2399.7,0.06369013]
["bitfinex","ETHUSD",1728579077796,4.16657,2400.1,2399.5,4.16752]
["bitfinex","ETHUSD",1728579077986,4.16657,2400.1,2399.7,4.16711]
["bitfinex","ETHUSD",1728579078194,4.16657,2400.1,2399.8,0.06359832]
["bitfinex","ETHUSD",1728579078401,4.16657,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1728579078573,7.99667,2400.3,2399.9,0.06350651]
["bitfinex","ETHUSD",1728579078776,7.16627,2400.3,2399.9,0.06350651]
["bitfinex","ETHUSD",1728579079674,4.16626,2400.3,2399.9,0.06350651]
["bitfinex","ETHUSD",1728579079915,4.16626,2400.3,2400.0,0.8757]
["bitfinex","ETHUSD",1728579080276,4.16626,2400.3,2400.1,0.06332293]
["bitfinex","ETHUSD",1728579080790,4.16631,2400.2,2400.1,0.06332293]
["bitfinex","ETHUSD",1728579080990,4.16626,2400.3,2400.1,0.06332293]
["bitfinex","ETHUSD",1728579081298,4.16631,2400.2,2400.1,0.06332293]
["bitfinex","ETHUSD",1728579081502,4.999567,2400.2,2400.1,0.06332293]
["bitfinex","ETHUSD",1728579081884,4.999567,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1728579082116,4.16631,2400.2,2400.1,0.06328139]
["bitfinex","ETHUSD",1728579082323,4.16631,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1728579082913,4.16667,2400.0,2399.8,0.06353255]
["bitfinex","ETHUSD",1728579083098,8.33349,2400.0,2399.8,0.06353255]
["bitfinex","ETHUSD",1728579083302,8.33347,2400.0,2399.8,0.06353255]
["bitfinex","ETHUSD",1728579083618,4.16667,2400.0,2399.6,5.00124]
["bitfinex","ETHUSD",1728579084078,4.16667,2400.0,2399.7,0.06362436]
["bitfinex","ETHUSD",1728579084279,4.1665,2400.1,2399.7,4.23077436]
["bitfinex","ETHUSD",1728579084711,4.16643,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1728579084879,4.16621,2400.3,2399.9,4.16682]
["bitfinex","ETHUSD",1728579085226,4.16621,2400.3,2399.9,0.06357226]
["bitfinex","ETHUSD",1728579085516,4.16643,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1728579085722,4.16621,2400.3,2400.0,0.06348046]
["bitfinex","ETHUSD",1728579086016,4.16639,2400.2,2400.1,0.06338867]
["bitfinex","ETHUSD",1728579086378,4.16656,2400.1,2399.7,5.01417]
["bitfinex","ETHUSD",1728579086876,4.16656,2400.1,2399.8,0.06366407]
["bitfinex","ETHUSD",1728579087272,4.16639,2400.2,2399.7,9.18134]
["bitfinex","ETHUSD",1728579087475,4.16639,2400.2,2399.9,0.06357226]
["bitfinex","ETHUSD",1728579087734,4.16658,2400.1,2399.8,0.06366407]
["bitfinex","ETHUSD",1728579088016,4.16658,2400.1,2399.9,0.06357226]
["bitfinex","ETHUSD",1728579088372,4.16658,2400.1,2400.0,0.06348046]
["bitfinex","ETHUSD",1728579088818,4.16658,2400.1,2399.7,9.18122]
["bitfinex","ETHUSD",1728579089186,4.16658,2400.1,2399.8,0.06366407]
["bitfinex","ETHUSD",1728579089388,4.16658,2400.1,2399.7,5.0141]
["bitfinex","ETHUSD",1728579089611,4.16668,2400.0,2399.8,0.06366407]
["bitfinex","ETHUSD",1728579089923,4.16658,2400.1,2399.7,5.01413]
["bitfinex","ETHUSD",1728579090125,4.16658,2400.1,2399.9,0.06354803]
["bitfinex","ETHUSD",1728579090289,8.33323,2400.1,2399.7,0.847]
["bitfinex","ETHUSD",1728579090485,8.33323,2400.1,2400.0,0.0634597]
["bitfinex","ETHUSD",1728579090689,4.16658,2400.1,2399.7,5.01417]
["bitfinex","ETHUSD",1728579090927,4.16658,2400.1,2400.0,0.0634597]
["bitfinex","ETHUSD",1728579091112,4.16658,2400.1,2399.7,5.01417]
["bitfinex","ETHUSD",1728579091289,4.16658,2400.1,2400.0,0.0634597]
["bitfinex","ETHUSD",1728579091527,4.16658,2400.1,2399.7,5.01417]
["bitfinex","ETHUSD",1728579091717,4.16666,2400.0,2399.7,0.847]
["bitfinex","ETHUSD",1728579092117,4.16666,2400.0,2399.8,0.0636433]
["bitfinex","ETHUSD",1728579092427,4.16692,2399.9,2399.5,0.8437]
["bitfinex","ETHUSD",1728579092625,4.16701,2399.8,2399.5,0.8437]
["bitfinex","ETHUSD",1728579092829,4.16701,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1728579093027,4.16701,2399.8,2399.0,7.16836]
["bitfinex","ETHUSD",1728579093028,4.16762,2399.5,2399.0,5.0173]
["bitfinex","ETHUSD",1728579093433,4.16723,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1728579093632,8.33451,2399.7,2399.2,4.11797]
["bitfinex","ETHUSD",1728579094019,4.16737,2399.6,2399.1,8.33633]
["bitfinex","ETHUSD",1728579094226,4.16737,2399.6,2399.1,8.33628]
["bitfinex","ETHUSD",1728579094429,4.16737,2399.6,2399.1,8.33626]
["bitfinex","ETHUSD",1728579094730,4.16723,2399.7,2399.3,4.1678]
["bitfinex","ETHUSD",1728579095157,4.16703,2399.8,2399.4,0.8141]
["bitfinex","ETHUSD",1728579095362,4.16703,2399.8,2399.4,4.9818]
["bitfinex","ETHUSD",1728579097052,4.16718,2399.7,2399.4,0.8141]
["bitfinex","ETHUSD",1728579097369,4.167,2399.9,2399.4,4.98179]
["bitfinex","ETHUSD",1728579097530,4.16697,2399.9,2399.4,4.98179]
["bitfinex","ETHUSD",1728579097731,4.16717,2399.8,2399.4,0.8141]
["bitfinex","ETHUSD",1728579098062,5.19639844,2399.9,2399.4,0.8141]
["bitfinex","ETHUSD",1728579098063,4.16721,2399.7,2399.4,0.8141]
["bitfinex","ETHUSD",1728579098222,4.16721,2399.7,2399.0,4.96509]
["bitfinex","ETHUSD",1728579098223,4.16763,2399.5,2399.0,4.96509]
["bitfinex","ETHUSD",1728579098429,4.16782,2399.4,2399.0,4.96509]
["bitfinex","ETHUSD",1728579100241,4.16795,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579101051,5.001527,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579101253,4.16795,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579101460,8.33594,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579102063,8.33592,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579102296,4.16795,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579102464,8.33592,2399.3,2399.0,0.7967]
["bitfinex","ETHUSD",1728579102873,4.1681,2399.2,2399.0,0.7967]
["bitfinex","ETHUSD",1728579103104,4.16834,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579103305,5.832385,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579104033,4.16825,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579104321,5.832425,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579104872,10.000565,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579105169,5.832425,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579105365,4.16825,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579105798,8.33665,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579106022,4.1684,2399.0,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579106170,5.1683455,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579106171,5.1683355,2399.1,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579106804,0.833605,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579107017,5.001685,2399.2,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579107181,5.001685,2399.2,2399.0,0.05058799]
["bitfinex","ETHUSD",1728579108679,4.16822,2399.1,2399.0,0.05058799]
["bitfinex","ETHUSD",1728579110632,9.09809294,2399.1,2399.0,0.05058799]
["bitfinex","ETHUSD",1728579110937,4.1684,2399.0,2398.9,0.1193777]
["bitfinex","ETHUSD",1728579111252,4.1684,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728579112118,7.1684,2399.0,2398.9,0.0693777]
["bitfinex","ETHUSD",1728579112441,7.1684,2399.0,2398.0,0.005]
["bitfinex","ETHUSD",1728579112442,12.65847294,2399.0,2398.0,0.005]
["bitfinex","ETHUSD",1728579112643,4.16996,2398.1,2398.0,0.005]
["bitfinex","ETHUSD",1728579112949,0.8775,2398.3,2398.0,0.005]
["bitfinex","ETHUSD",1728579112950,9.10980294,2398.3,2398.0,0.005]
["bitfinex","ETHUSD",1728579113147,4.16957,2398.4,2398.0,0.005]
["bitfinex","ETHUSD",1728579113148,3.0,2398.4,2398.0,0.005]
["bitfinex","ETHUSD",1728579113316,4.9638,2398.5,2398.0,4.12504]
["bitfinex","ETHUSD",1728579113504,4.9638,2398.5,2397.9,0.005]
["bitfinex","ETHUSD",1728579113505,4.1694,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728579113818,7.96343,2398.7,2398.2,0.8453]
["bitfinex","ETHUSD",1728579114003,7.96341,2398.7,2398.2,0.8453]
["bitfinex","ETHUSD",1728579114207,4.06257294,2398.5,2398.2,0.8453]
["bitfinex","ETHUSD",1728579114504,4.16934,2398.5,2398.2,0.8453]
["bitfinex","ETHUSD",1728579114814,4.1693,2398.5,2398.2,0.8453]
["bitfinex","ETHUSD",1728579115430,4.16927,2398.5,2397.9,4.17525]
["bitfinex","ETHUSD",1728579115616,4.16957,2398.4,2397.9,0.8468]
["bitfinex","ETHUSD",1728579115828,4.16957,2398.4,2397.9,5.01696]
["bitfinex","ETHUSD",1728579116439,8.3391,2398.4,2397.9,5.01696]
["bitfinex","ETHUSD",1728579116650,4.1692,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1728579116808,1.40615691,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1728579117139,4.21032687,2398.7,2397.9,0.8468]
["bitfinex","ETHUSD",1728579117140,4.16945,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728579117637,4.16945,2398.4,2397.9,0.8468]
["bitfinex","ETHUSD",1728579117638,8.23186294,2398.5,2397.9,5.01709]
["bitfinex","ETHUSD",1728579117853,4.16929,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1728579118060,4.16912,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728579118215,4.16912,2398.6,2398.2,5.00208]
["bitfinex","ETHUSD",1728579119721,4.16912,2398.6,2398.2,0.8324]
["bitfinex","ETHUSD",1728579120661,0.41592687,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728579120662,4.58484687,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728579120862,4.16925,2398.6,2398.2,0.8324]
["bitfinex","ETHUSD",1728579121248,4.16935,2398.5,2398.2,0.8324]
["bitfinex","ETHUSD",1728579121588,11.04537979,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1728579121765,4.1691,2398.6,2398.1,5.01374]
["bitfinex","ETHUSD",1728579121919,11.04537979,2398.7,2398.1,5.01374]
["bitfinex","ETHUSD",1728579122123,11.04537979,2398.7,2397.9,4.17519]
["bitfinex","ETHUSD",1728579122124,4.16998,2398.1,2397.9,0.005]
["bitfinex","ETHUSD",1728579122768,4.17014,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579123175,8.34006,2398.1,2397.9,0.005]
["bitfinex","ETHUSD",1728579123468,5.04574,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579124129,5.46472507,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579124362,8.95885287,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579124572,5.95885287,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579124884,9.81925287,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579125035,10.36925287,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579126378,14.43182581,2398.0,2397.9,0.005]
["bitfinex","ETHUSD",1728579126580,14.43182581,2398.0,2396.9,0.005]
["bitfinex","ETHUSD",1728579126581,4.17188,2397.0,2396.9,0.005]
["bitfinex","ETHUSD",1728579126766,12.06835294,2397.0,2396.9,0.005]
["bitfinex","ETHUSD",1728579126967,6.62978729,2397.0,2396.9,0.005]
["bitfinex","ETHUSD",1728579128258,9.62978729,2397.0,2396.9,0.005]
["bitfinex","ETHUSD",1728579128455,4.17257,2396.6,2396.5,0.0793777]
["bitfinex","ETHUSD",1728579128659,8.23514294,2396.6,2396.5,0.07437189]
["bitfinex","ETHUSD",1728579129073,4.17257,2396.6,2396.5,0.07437189]
["bitfinex","ETHUSD",1728579129286,4.17257,2396.6,2396.5,0.0293777]
["bitfinex","ETHUSD",1728579129484,10.58879151,2397.0,2396.3,0.8355777]
["bitfinex","ETHUSD",1728579129485,0.40890422,2397.0,2396.3,0.8355777]
["bitfinex","ETHUSD",1728579129645,0.40890422,2397.0,2396.5,4.21764419]
["bitfinex","ETHUSD",1728579129845,4.17068,2397.7,2396.5,4.21764419]
["bitfinex","ETHUSD",1728579129846,4.17119,2397.4,2396.8,4.17215]
["bitfinex","ETHUSD",1728579130082,4.06257294,2397.0,2396.9,0.04459971]
["bitfinex","ETHUSD",1728579131988,4.17245,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1728579132287,4.17276,2396.5,2396.3,0.04519149]
["bitfinex","ETHUSD",1728579132443,4.17245,2396.7,2396.3,0.90789149]
["bitfinex","ETHUSD",1728579132778,4.1722,2396.9,2396.3,0.90789149]
["bitfinex","ETHUSD",1728579132987,4.17223,2396.8,2396.3,5.08097149]
["bitfinex","ETHUSD",1728579133176,8.23549294,2396.4,2396.3,0.04519149]
["bitfinex","ETHUSD",1728579133359,9.06639294,2396.4,2396.3,0.04519149]
["bitfinex","ETHUSD",1728579133694,7.17251,2396.7,2396.3,0.8355]
["bitfinex","ETHUSD",1728579133992,4.17266,2396.6,2396.3,0.8355]
["bitfinex","ETHUSD",1728579134202,4.17251,2396.7,2396.4,0.04742106]
["bitfinex","ETHUSD",1728579134378,1.27950451,2398.7,2396.4,0.04742106]
["bitfinex","ETHUSD",1728579134379,0.42258348,2396.8,2396.4,0.04742106]
["bitfinex","ETHUSD",1728579134568,4.17188,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1728579134776,4.17188,2397.0,2396.4,0.04742106]
["bitfinex","ETHUSD",1728579134992,4.17188,2397.0,2396.6,0.04446363]
["bitfinex","ETHUSD",1728579134993,4.17224,2396.8,2396.6,0.04446363]
["bitfinex","ETHUSD",1728579135303,4.17188,2397.0,2396.7,0.04436129]
["bitfinex","ETHUSD",1728579135760,8.34388,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1728579135955,4.17188,2397.0,2396.8,0.04423668]
["bitfinex","ETHUSD",1728579136150,4.17205,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1728579136393,4.17205,2396.9,2396.4,5.091059]
["bitfinex","ETHUSD",1728579136634,4.17205,2396.9,2396.4,0.918139]
["bitfinex","ETHUSD",1728579136790,4.82396788,2397.2,2396.3,0.8355]
["bitfinex","ETHUSD",1728579136955,4.17249,2396.7,2396.3,0.8355]
["bitfinex","ETHUSD",1728579137297,4.17249,2396.7,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579137461,4.17273,2396.6,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579137800,4.82396788,2397.2,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579137801,4.1723,2396.8,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579138096,4.17227,2396.8,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579138299,4.172,2397.0,2396.4,5.14006106]
["bitfinex","ETHUSD",1728579138459,8.34402,2397.0,2396.4,5.14006106]
["bitfinex","ETHUSD",1728579138860,4.17209,2396.9,2396.4,5.14006106]
["bitfinex","ETHUSD",1728579139089,4.17224,2396.8,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579139371,4.17206,2396.9,2396.4,4.21738551]
["bitfinex","ETHUSD",1728579140202,4.17225,2396.8,2396.4,4.21738551]
["bitfinex","ETHUSD",1728579140495,3.0,2397.1,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579140796,4.17232,2396.8,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579141590,4.17207,2396.9,2396.4,0.04457551]
["bitfinex","ETHUSD",1728579141792,0.65395948,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728579141992,4.17174,2397.1,2396.8,0.8189]
["bitfinex","ETHUSD",1728579142336,4.17174,2397.1,2396.9,0.04409353]
["bitfinex","ETHUSD",1728579142467,4.17167,2397.2,2396.9,0.04409353]
["bitfinex","ETHUSD",1728579142811,4.17136,2397.3,2396.9,0.04409353]
["bitfinex","ETHUSD",1728579142974,8.3428,2397.3,2396.9,0.04409353]
["bitfinex","ETHUSD",1728579143160,4.17136,2397.3,2396.9,0.04409353]
["bitfinex","ETHUSD",1728579143768,4.17136,2397.3,2396.9,4.21612353]
["bitfinex","ETHUSD",1728579144356,4.17136,2397.3,2396.9,4.21613353]
["bitfinex","ETHUSD",1728579145305,0.6538933,2397.4,2397.1,4.17155]
["bitfinex","ETHUSD",1728579145595,4.17091,2397.6,2397.1,4.98409]
["bitfinex","ETHUSD",1728579145780,4.17091,2397.6,2397.2,0.05066]
["bitfinex","ETHUSD",1728579145781,4.17109,2397.5,2397.2,0.05066]
["bitfinex","ETHUSD",1728579146516,4.17091,2397.6,2397.2,0.05066]
["bitfinex","ETHUSD",1728579146517,4.17091,2397.6,2397.2,4.22219]
["bitfinex","ETHUSD",1728579146811,8.34183,2397.6,2397.2,0.05066]
["bitfinex","ETHUSD",1728579146957,5.49490958,2397.6,2397.2,0.05066]
["bitfinex","ETHUSD",1728579147155,9.66587958,2397.6,2397.2,0.05066]
["bitfinex","ETHUSD",1728579147358,4.17102,2397.5,2397.2,0.05066]
["bitfinex","ETHUSD",1728579147601,4.17125,2397.4,2397.2,0.05066]
["bitfinex","ETHUSD",1728579147812,4.17135,2397.3,2397.2,0.05066]
["bitfinex","ETHUSD",1728579147960,4.1716,2397.2,2396.9,0.8154]
["bitfinex","ETHUSD",1728579148172,0.83426,2397.3,2396.9,4.98744]
["bitfinex","ETHUSD",1728579148400,4.17119,2397.4,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579148706,5.49495958,2397.6,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579148707,1.32399958,2397.6,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579148902,1.32399958,2397.6,2396.9,4.98737]
["bitfinex","ETHUSD",1728579148903,4.1713,2397.4,2396.9,4.98737]
["bitfinex","ETHUSD",1728579149121,4.1712,2397.4,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579149259,4.17155,2397.2,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579149458,8.34282,2397.3,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579149674,0.834282,2397.3,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579149889,4.17134,2397.4,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579150813,4.17137,2397.3,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579151109,4.17134,2397.4,2397.0,0.05089004]
["bitfinex","ETHUSD",1728579151407,5.49484958,2397.6,2397.0,4.22272004]
["bitfinex","ETHUSD",1728579151574,7.17068,2397.7,2397.1,0.8101]
["bitfinex","ETHUSD",1728579152138,7.17068,2397.7,2397.2,8.3935]
["bitfinex","ETHUSD",1728579152342,5.41169957,2397.7,2397.2,8.3935]
["bitfinex","ETHUSD",1728579152500,5.41169957,2397.7,2397.2,8.39354]
["bitfinex","ETHUSD",1728579152701,1.06906575,2397.8,2397.3,4.17132]
["bitfinex","ETHUSD",1728579152933,1.06906575,2397.8,2397.5,0.862]
["bitfinex","ETHUSD",1728579152934,0.41531182,2397.8,2397.5,0.862]
["bitfinex","ETHUSD",1728579153137,4.17008,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1728579153375,4.16972,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1728579153663,4.16952,2398.4,2398.0,4.9948]
["bitfinex","ETHUSD",1728579153853,0.921733,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728579154147,4.16903,2398.7,2398.2,4.21905156]
["bitfinex","ETHUSD",1728579154353,5.04758,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728579154354,4.16876,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728579154553,4.16876,2398.8,2398.2,4.21905156]
["bitfinex","ETHUSD",1728579154554,4.16876,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728579154762,4.16876,2398.8,2398.5,0.8221]
["bitfinex","ETHUSD",1728579154920,4.16901,2398.7,2398.5,0.8221]
["bitfinex","ETHUSD",1728579155279,4.16901,2398.7,2398.2,0.8221]
["bitfinex","ETHUSD",1728579155280,4.16927,2398.5,2398.2,0.8221]
["bitfinex","ETHUSD",1728579155490,4.586021,2398.6,2398.2,0.8221]
["bitfinex","ETHUSD",1728579155940,0.416901,2398.6,2398.2,0.8221]
["bitfinex","ETHUSD",1728579156265,4.16944,2398.4,2398.2,0.8221]
["bitfinex","ETHUSD",1728579156454,4.16929,2398.5,2398.2,0.8221]
["bitfinex","ETHUSD",1728579156654,0.8755301,2398.4,2398.2,0.8221]
["bitfinex","ETHUSD",1728579157036,5.0451101,2398.4,2398.2,0.8221]
["bitfinex","ETHUSD",1728579157654,5.0451101,2398.4,2398.0,0.8521]
["bitfinex","ETHUSD",1728579157867,5.0451101,2398.4,2398.0,5.02214]
["bitfinex","ETHUSD",1728579158236,5.0450601,2398.4,2398.0,5.02214]
["bitfinex","ETHUSD",1728579158439,4.16953,2398.4,2398.0,5.02214]
["bitfinex","ETHUSD",1728579159146,4.16953,2398.4,2398.0,0.8521]
["bitfinex","ETHUSD",1728579159868,4.16953,2398.4,2398.0,5.02222]
["bitfinex","ETHUSD",1728579160811,4.1692,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1728579161661,4.1692,2398.6,2398.1,4.1698]
["bitfinex","ETHUSD",1728579161662,4.16929,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728579161857,4.1692,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1728579162199,4.16929,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728579162500,4.66611,2398.6,2398.0,0.8521]
["bitfinex","ETHUSD",1728579162501,4.16952,2398.4,2398.0,0.8521]
["bitfinex","ETHUSD",1728579162667,4.16952,2398.4,2398.0,5.02223]
["bitfinex","ETHUSD",1728579162869,0.49691,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1728579163079,4.1694,2398.5,2398.0,5.02223]
["bitfinex","ETHUSD",1728579163389,4.1694,2398.5,2398.0,5.02216]
["bitfinex","ETHUSD",1728579163694,4.1694,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1728579164268,4.16974,2398.3,2398.0,0.8521]
["bitfinex","ETHUSD",1728579164680,4.16957,2398.4,2398.0,5.02223]
["bitfinex","ETHUSD",1728579164906,4.1693,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728579165081,4.16912,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728579165281,4.16895,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728579165516,7.16866,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728579165815,4.59072085,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1728579166000,4.59072085,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1728579166001,4.16858,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728579166203,4.16875,2398.8,2398.4,5.02163]
["bitfinex","ETHUSD",1728579166384,4.16922,2398.6,2398.4,0.8522]
["bitfinex","ETHUSD",1728579167311,8.33806,2398.7,2398.5,0.05761201]
["bitfinex","ETHUSD",1728579167609,4.16708,2399.8,2398.8,0.848]
["bitfinex","ETHUSD",1728579167825,0.65353815,2399.9,2398.6,4.07648268]
["bitfinex","ETHUSD",1728579167826,4.16723,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1728579168120,4.16723,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1728579168121,4.64930682,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1728579168308,0.48207682,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728579168508,0.48207682,2399.7,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579170310,4.16706,2399.8,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579170689,4.82052815,2399.9,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579170890,4.16699,2399.9,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579171196,7.97911,2400.1,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579171197,4.97911,2400.1,2399.4,0.05626274]
["bitfinex","ETHUSD",1728579171383,4.16661,2400.1,2399.4,0.13961181]
["bitfinex","ETHUSD",1728579171583,4.16661,2400.1,2399.6,4.16719]
["bitfinex","ETHUSD",1728579171584,4.16668,2400.0,2399.6,4.16719]
["bitfinex","ETHUSD",1728579172126,4.16668,2400.0,2399.7,0.06148443]
["bitfinex","ETHUSD",1728579173229,4.16684,2399.9,2399.7,0.06148443]
["bitfinex","ETHUSD",1728579173594,4.16708,2399.8,2399.4,4.16756]
["bitfinex","ETHUSD",1728579173794,4.16708,2399.8,2399.3,4.96806]
["bitfinex","ETHUSD",1728579174100,4.16722,2399.7,2399.3,4.96806]
["bitfinex","ETHUSD",1728579175532,4.16685,2399.9,2399.3,4.96806]
["bitfinex","ETHUSD",1728579175533,4.16702,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728579176901,4.16685,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728579177608,8.33383,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728579177916,4.16726,2399.7,2399.3,4.96806]
["bitfinex","ETHUSD",1728579178104,4.16722,2399.7,2399.3,4.96806]
["bitfinex","ETHUSD",1728579178309,4.16704,2399.8,2399.3,4.96795]
["bitfinex","ETHUSD",1728579178508,4.16704,2399.8,2399.3,9.13575]
["bitfinex","ETHUSD",1728579178713,4.16726,2399.7,2399.3,4.96795]
["bitfinex","ETHUSD",1728579178916,8.33421,2399.8,2399.3,4.96795]
["bitfinex","ETHUSD",1728579179123,4.16718,2399.7,2399.3,4.96795]
["bitfinex","ETHUSD",1728579179305,4.16704,2399.8,2399.1,4.16811]
["bitfinex","ETHUSD",1728579179306,4.630321,2399.8,2399.1,0.8218]
["bitfinex","ETHUSD",1728579179513,4.16779,2399.4,2399.1,0.8218]
["bitfinex","ETHUSD",1728579180431,4.16794,2399.3,2399.1,0.8218]
["bitfinex","ETHUSD",1728579180743,4.16779,2399.4,2399.1,0.8218]
["bitfinex","ETHUSD",1728579180952,4.1679,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1728579181125,4.16779,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728579181126,4.16771,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728579182242,4.16753,2399.5,2399.1,4.99044]
["bitfinex","ETHUSD",1728579182907,4.16753,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579183118,4.16747,2399.6,2399.1,0.8223]
["bitfinex","ETHUSD",1728579183327,4.16744,2399.6,2399.1,0.8223]
["bitfinex","ETHUSD",1728579183535,4.16762,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579184103,4.16762,2399.5,2399.1,4.99048]
["bitfinex","ETHUSD",1728579184452,4.1672,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1728579184945,4.1672,2399.7,2399.2,4.16789]
["bitfinex","ETHUSD",1728579185236,4.16721,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728579185976,4.16737,2399.6,2399.1,0.8223]
["bitfinex","ETHUSD",1728579186124,4.16768,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579186529,4.16772,2399.4,2399.1,0.8223]
["bitfinex","ETHUSD",1728579187354,4.16768,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579187534,4.16768,2399.5,2399.1,4.99042]
["bitfinex","ETHUSD",1728579187535,8.3353,2399.5,2399.1,4.99042]
["bitfinex","ETHUSD",1728579187737,8.3353,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579187937,4.16762,2399.5,2399.1,0.8223]
["bitfinex","ETHUSD",1728579188130,4.16784,2399.4,2399.1,0.8223]
["bitfinex","ETHUSD",1728579188532,4.16738,2399.6,2399.1,0.8223]
["bitfinex","ETHUSD",1728579188968,4.16726,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728579189125,4.16736,2399.6,2399.4,0.8547]
["bitfinex","ETHUSD",1728579189318,4.16753,2399.5,2399.2,0.8547]
["bitfinex","ETHUSD",1728579189523,4.16778,2399.4,2399.2,0.8547]
["bitfinex","ETHUSD",1728579190457,4.16778,2399.4,2398.8,4.96247]
["bitfinex","ETHUSD",1728579190757,4.16778,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1728579190758,4.16791,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1728579191951,4.16772,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1728579192151,4.16772,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1728579192338,4.16809,2399.2,2398.8,0.7938]
["bitfinex","ETHUSD",1728579192540,0.8707,2399.5,2398.5,3.0]
["bitfinex","ETHUSD",1728579192541,4.07293078,2399.4,2398.5,0.8305]
["bitfinex","ETHUSD",1728579192769,0.8555,2399.1,2398.5,0.8305]
["bitfinex","ETHUSD",1728579193268,4.16894,2398.7,2398.5,0.8305]
["bitfinex","ETHUSD",1728579193426,4.16894,2398.7,2397.9,4.07293078]
["bitfinex","ETHUSD",1728579193427,4.16911,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728579193771,4.16895,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728579194070,4.16873,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1728579194223,4.16878,2398.8,2398.5,0.865]
["bitfinex","ETHUSD",1728579194739,4.16856,2399.0,2398.5,0.865]
["bitfinex","ETHUSD",1728579194938,4.16865,2398.9,2398.5,5.03419]
["bitfinex","ETHUSD",1728579195159,4.16843,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728579195738,4.1686,2398.9,2398.5,5.03419]
["bitfinex","ETHUSD",1728579195947,4.1686,2398.9,2398.5,0.865]
["bitfinex","ETHUSD",1728579196157,4.1686,2398.9,2397.8,3.86545494]
["bitfinex","ETHUSD",1728579196158,0.9609475,2398.9,2398.2,4.16975]
["bitfinex","ETHUSD",1728579196460,0.9609475,2398.9,2398.0,5.00781]
["bitfinex","ETHUSD",1728579196461,4.16929,2398.5,2398.0,5.00781]
["bitfinex","ETHUSD",1728579196655,4.16929,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728579196839,4.16912,2398.6,2398.2,4.16976]
["bitfinex","ETHUSD",1728579197036,4.16912,2398.6,2398.2,5.087495]
["bitfinex","ETHUSD",1728579197261,4.16887,2398.8,2398.2,5.087495]
["bitfinex","ETHUSD",1728579197565,4.1691,2398.6,2398.2,5.087495]
["bitfinex","ETHUSD",1728579197770,4.1691,2398.6,2398.4,0.8067]
["bitfinex","ETHUSD",1728579197771,4.16911,2398.6,2398.4,0.8067]
["bitfinex","ETHUSD",1728579198674,4.169,2398.7,2398.4,0.8067]
["bitfinex","ETHUSD",1728579198836,8.33764,2398.8,2398.4,0.8067]
["bitfinex","ETHUSD",1728579199037,4.16875,2398.8,2398.4,4.97613]
["bitfinex","ETHUSD",1728579199382,4.16875,2398.8,2398.4,0.8067]
["bitfinex","ETHUSD",1728579199976,4.16892,2398.7,2398.4,0.8067]
["bitfinex","ETHUSD",1728579200418,4.1687,2398.9,2398.4,0.8067]
["bitfinex","ETHUSD",1728579200539,4.16883,2398.8,2398.4,0.8067]
["bitfinex","ETHUSD",1728579200742,4.16893,2398.7,2398.4,0.8067]
["bitfinex","ETHUSD",1728579201275,4.16877,2398.8,2398.4,0.8067]
["bitfinex","ETHUSD",1728579201764,4.16893,2398.7,2398.4,0.8067]
["bitfinex","ETHUSD",1728579202388,4.16849,2399.0,2398.4,6.06572875]
["bitfinex","ETHUSD",1728579202568,4.16829,2399.1,2398.6,0.7864]
["bitfinex","ETHUSD",1728579202880,4.16836,2399.1,2398.6,0.7864]
["bitfinex","ETHUSD",1728579203051,4.16871,2398.9,2398.6,0.7864]
["bitfinex","ETHUSD",1728579203573,4.16824,2399.1,2398.6,0.7864]
["bitfinex","ETHUSD",1728579203750,4.16857,2398.9,2398.6,0.7864]
["bitfinex","ETHUSD",1728579204482,4.16892,2398.7,2398.6,0.7864]
["bitfinex","ETHUSD",1728579205689,4.16886,2398.8,2398.1,4.16989]
["bitfinex","ETHUSD",1728579205690,4.16913,2398.6,2398.4,0.8001]
["bitfinex","ETHUSD",1728579205893,0.834,2398.9,2398.1,0.8001]
["bitfinex","ETHUSD",1728579205894,5.00257,2398.9,2398.1,0.8001]
["bitfinex","ETHUSD",1728579206077,4.16922,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1728579206247,4.16913,2398.6,2398.1,4.9699]
["bitfinex","ETHUSD",1728579206444,0.834,2398.9,2398.1,4.9699]
["bitfinex","ETHUSD",1728579206445,5.00259,2398.9,2398.1,1.29709]
["bitfinex","ETHUSD",1728579206675,4.16938,2398.5,2398.1,4.97006]
["bitfinex","ETHUSD",1728579206957,8.33879,2398.5,2398.1,0.8001]
["bitfinex","ETHUSD",1728579207286,4.16911,2398.6,2398.1,0.8001]
["bitfinex","ETHUSD",1728579207447,4.16911,2398.6,2398.1,9.13982]
["bitfinex","ETHUSD",1728579207642,4.16911,2398.6,2398.1,9.13984]
["bitfinex","ETHUSD",1728579207845,4.16911,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728579208055,4.16911,2398.6,2398.2,5.083743]
["bitfinex","ETHUSD",1728579208270,4.16902,2398.7,2398.2,5.083743]
["bitfinex","ETHUSD",1728579208271,4.16902,2398.7,2398.4,0.8288]
["bitfinex","ETHUSD",1728579208472,4.16895,2398.7,2398.4,0.8288]
["bitfinex","ETHUSD",1728579209172,4.16895,2398.7,2398.4,0.91217888]
["bitfinex","ETHUSD",1728579209819,4.16895,2398.7,2398.4,0.91217893]
["bitfinex","ETHUSD",1728579210069,4.16895,2398.7,2398.4,0.8288]
["bitfinex","ETHUSD",1728579210805,4.16916,2398.6,2398.4,0.8288]
["bitfinex","ETHUSD",1728579211301,4.16895,2398.7,2398.4,0.8288]
["bitfinex","ETHUSD",1728579211656,4.16976,2398.3,2398.1,0.8288]
["bitfinex","ETHUSD",1728579211958,4.16976,2398.3,2397.9,0.8288]
["bitfinex","ETHUSD",1728579211959,4.17007,2398.1,2397.9,0.8288]
["bitfinex","ETHUSD",1728579212155,4.17007,2398.1,2397.9,0.8970337]
["bitfinex","ETHUSD",1728579212389,4.17014,2398.0,2397.9,0.0682337]
["bitfinex","ETHUSD",1728579212786,4.17014,2398.0,2397.0,0.8035]
["bitfinex","ETHUSD",1728579212787,4.17021,2398.0,2397.0,0.8035]
["bitfinex","ETHUSD",1728579212969,4.17094,2397.6,2397.1,0.08342692]
["bitfinex","ETHUSD",1728579213181,4.17088,2397.6,2397.1,0.86544208]
["bitfinex","ETHUSD",1728579213496,4.17103,2397.5,2397.1,5.03713208]
["bitfinex","ETHUSD",1728579213685,4.17103,2397.5,2397.1,0.86544208]
["bitfinex","ETHUSD",1728579214055,4.17092,2397.6,2397.1,5.03712208]
["bitfinex","ETHUSD",1728579214260,4.17067,2397.7,2397.2,0.91100529]
["bitfinex","ETHUSD",1728579214499,4.17067,2397.7,2397.2,5.08250529]
["bitfinex","ETHUSD",1728579214671,4.17067,2397.7,2397.3,0.06257508]
["bitfinex","ETHUSD",1728579214870,8.34146,2397.7,2397.3,0.06257508]
["bitfinex","ETHUSD",1728579215202,8.34146,2397.7,2397.4,0.06252561]
["bitfinex","ETHUSD",1728579215203,4.17095,2397.6,2397.4,0.06252561]
["bitfinex","ETHUSD",1728579215574,4.17095,2397.6,2397.2,0.91100529]
["bitfinex","ETHUSD",1728579215785,4.17095,2397.6,2397.5,0.06237229]
["bitfinex","ETHUSD",1728579216116,0.8268,2397.5,2396.4,1.29818241]
["bitfinex","ETHUSD",1728579216322,4.17015,2398.0,2395.9,3.44366566]
["bitfinex","ETHUSD",1728579216323,4.1727,2396.6,2395.9,6.18013789]
["bitfinex","ETHUSD",1728579216480,4.17292,2396.4,2396.0,0.80582715]
["bitfinex","ETHUSD",1728579216812,4.99886,2396.9,2396.1,0.8513]
["bitfinex","ETHUSD",1728579216813,4.17236,2396.8,2396.1,0.8513]
["bitfinex","ETHUSD",1728579216964,0.8268,2396.9,2396.1,0.8513]
["bitfinex","ETHUSD",1728579217173,4.17268,2396.6,2396.1,5.02472]
["bitfinex","ETHUSD",1728579217400,4.17269,2396.6,2396.2,1.00040272]
["bitfinex","ETHUSD",1728579217713,4.17257,2396.7,2396.2,5.12367272]
["bitfinex","ETHUSD",1728579218004,8.34504,2396.7,2396.2,5.12367272]
["bitfinex","ETHUSD",1728579218179,4.17262,2396.6,2396.2,0.95040272]
["bitfinex","ETHUSD",1728579218376,4.17251,2396.7,2396.2,0.95040272]
["bitfinex","ETHUSD",1728579218576,4.17251,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728579218776,4.17249,2396.7,2396.2,0.95040272]
["bitfinex","ETHUSD",1728579218980,4.17249,2396.7,2396.3,0.59749727]
["bitfinex","ETHUSD",1728579219203,4.17216,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1728579219368,4.17216,2396.9,2396.5,0.8257]
["bitfinex","ETHUSD",1728579219770,8.34431,2396.9,2396.5,0.8257]
["bitfinex","ETHUSD",1728579220001,4.1719,2397.0,2396.5,0.90914823]
["bitfinex","ETHUSD",1728579220199,4.1719,2397.0,2396.5,5.98363155]
["bitfinex","ETHUSD",1728579221287,4.1719,2397.0,2396.6,0.08344136]
["bitfinex","ETHUSD",1728579222006,4.17206,2396.9,2396.5,5.98363155]
["bitfinex","ETHUSD",1728579222309,4.17199,2397.0,2396.5,5.98363155]
["bitfinex","ETHUSD",1728579222506,4.17199,2397.0,2396.5,5.98356155]
["bitfinex","ETHUSD",1728579223095,4.17149,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1728579223304,4.17149,2397.3,2396.6,4.85421753]
["bitfinex","ETHUSD",1728579223305,4.17155,2397.2,2396.8,4.25565476]
["bitfinex","ETHUSD",1728579223511,4.17155,2397.2,2396.9,0.8376]
["bitfinex","ETHUSD",1728579223680,4.17149,2397.3,2396.9,0.8376]
["bitfinex","ETHUSD",1728579223885,8.34295,2397.3,2396.9,0.8376]
["bitfinex","ETHUSD",1728579224094,4.17146,2397.3,2396.9,0.8376]
["bitfinex","ETHUSD",1728579224420,4.17114,2397.5,2397.0,4.25523468]
["bitfinex","ETHUSD",1728579224578,4.17057,2397.8,2397.3,4.96308]
["bitfinex","ETHUSD",1728579224941,4.17035,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1728579225087,4.17024,2398.0,2397.5,4.25430123]
["bitfinex","ETHUSD",1728579225440,4.17044,2397.9,2397.5,0.08341123]
["bitfinex","ETHUSD",1728579225921,4.17024,2398.0,2397.5,0.08341123]
["bitfinex","ETHUSD",1728579226081,4.17039,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728579226477,4.17024,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1728579226587,4.16994,2398.2,2397.7,0.7984]
["bitfinex","ETHUSD",1728579226588,4.17005,2398.1,2397.7,0.7984]
["bitfinex","ETHUSD",1728579226787,4.16978,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1728579227020,4.16973,2398.3,2397.8,8.34087]
["bitfinex","ETHUSD",1728579227209,4.1697,2398.3,2397.8,8.34079]
["bitfinex","ETHUSD",1728579227536,1.26491358,2398.6,2398.2,0.8185]
["bitfinex","ETHUSD",1728579227537,4.16921,2398.6,2398.2,0.8185]
["bitfinex","ETHUSD",1728579227838,4.16901,2398.7,2398.2,4.98826]
["bitfinex","ETHUSD",1728579228121,4.16901,2398.7,2398.2,0.8185]
["bitfinex","ETHUSD",1728579228324,4.16928,2398.5,2398.2,0.8185]
["bitfinex","ETHUSD",1728579229103,4.58329317,2398.9,2398.2,4.98818]
["bitfinex","ETHUSD",1728579229308,4.16883,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728579229513,4.16872,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728579229931,9.78376004,2399.3,2398.4,4.16936]
["bitfinex","ETHUSD",1728579229932,4.16842,2399.0,2398.7,0.8058]
["bitfinex","ETHUSD",1728579230223,6.04168743,2399.3,2398.7,0.8891718]
["bitfinex","ETHUSD",1728579230224,8.3366,2399.1,2398.7,0.8891718]
["bitfinex","ETHUSD",1728579230421,4.16825,2399.1,2398.7,5.0580718]
["bitfinex","ETHUSD",1728579230634,4.16816,2399.2,2398.7,0.8058]
["bitfinex","ETHUSD",1728579230800,4.16841,2399.0,2398.7,0.8058]
["bitfinex","ETHUSD",1728579231324,4.16858,2398.9,2398.4,0.8354]
["bitfinex","ETHUSD",1728579231520,4.16906,2398.7,2398.4,0.8354]
["bitfinex","ETHUSD",1728579231819,0.416858,2398.9,2398.4,0.8354]
["bitfinex","ETHUSD",1728579231820,4.16883,2398.8,2398.4,0.8354]
["bitfinex","ETHUSD",1728579232026,0.416858,2398.9,2398.4,0.8354]
["bitfinex","ETHUSD",1728579232027,4.16914,2398.6,2398.4,0.8354]
["bitfinex","ETHUSD",1728579232191,0.416858,2398.9,2398.1,4.16988]
["bitfinex","ETHUSD",1728579232192,4.16907,2398.7,2398.1,4.16988]
["bitfinex","ETHUSD",1728579232390,4.16907,2398.7,2398.1,5.01098]
["bitfinex","ETHUSD",1728579232391,4.16927,2398.5,2398.1,5.01098]
["bitfinex","ETHUSD",1728579233430,8.33829,2398.6,2398.1,5.01098]
["bitfinex","ETHUSD",1728579233750,8.33828,2398.6,2398.1,5.01098]
["bitfinex","ETHUSD",1728579233923,0.416858,2398.9,2398.1,0.8411]
["bitfinex","ETHUSD",1728579234132,4.16841,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1728579234290,5.002074,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1728579234492,4.16823,2399.1,2398.6,0.853]
["bitfinex","ETHUSD",1728579234897,4.45107632,2399.3,2398.3,5.02251]
["bitfinex","ETHUSD",1728579234898,4.16889,2398.8,2398.3,5.02251]
["bitfinex","ETHUSD",1728579235098,4.16876,2398.8,2398.3,5.02251]
["bitfinex","ETHUSD",1728579235298,4.16876,2398.8,2398.3,9.19204]
["bitfinex","ETHUSD",1728579235742,4.16876,2398.8,2398.3,5.02251]
["bitfinex","ETHUSD",1728579235908,0.833742,2398.8,2398.3,0.853]
["bitfinex","ETHUSD",1728579236108,4.16875,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728579236313,8.33764,2398.8,2398.3,5.02246]
["bitfinex","ETHUSD",1728579236612,4.16875,2398.8,2398.3,5.02246]
["bitfinex","ETHUSD",1728579236919,4.16895,2398.7,2398.3,5.02246]
["bitfinex","ETHUSD",1728579237131,4.16895,2398.7,2398.3,0.853]
["bitfinex","ETHUSD",1728579237300,4.586155,2398.6,2398.3,0.853]
["bitfinex","ETHUSD",1728579237740,4.586105,2398.6,2398.3,0.853]
["bitfinex","ETHUSD",1728579238038,4.16927,2398.5,2398.3,0.853]
["bitfinex","ETHUSD",1728579238225,4.16927,2398.5,2397.9,7.17016]
["bitfinex","ETHUSD",1728579238226,4.16927,2398.5,2398.0,5.01052]
["bitfinex","ETHUSD",1728579238602,4.586015,2398.6,2398.0,5.01052]
["bitfinex","ETHUSD",1728579238603,4.585995,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728579238803,4.16928,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728579239532,4.585995,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728579239744,4.585995,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728579240110,0.416895,2398.6,2398.4,0.7982]
["bitfinex","ETHUSD",1728579240298,4.16912,2398.6,2398.4,0.7982]
["bitfinex","ETHUSD",1728579240503,4.16912,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728579241249,4.16912,2398.6,2398.1,0.803]
["bitfinex","ETHUSD",1728579241250,4.16942,2398.5,2398.1,0.803]
["bitfinex","ETHUSD",1728579241827,4.1694,2398.5,2398.1,0.803]
["bitfinex","ETHUSD",1728579242059,4.16928,2398.5,2398.1,0.803]
["bitfinex","ETHUSD",1728579242345,4.16969,2398.3,2398.1,0.803]
["bitfinex","ETHUSD",1728579242639,4.16969,2398.3,2397.4,0.913428]
["bitfinex","ETHUSD",1728579242640,4.16969,2398.3,2397.9,4.99901]
["bitfinex","ETHUSD",1728579243411,4.16928,2398.5,2398.0,4.16998]
["bitfinex","ETHUSD",1728579243602,4.16923,2398.6,2398.1,4.16982]
["bitfinex","ETHUSD",1728579243840,4.16927,2398.5,2398.1,4.16982]
["bitfinex","ETHUSD",1728579244046,4.16927,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1728579244047,4.16956,2398.4,2398.0,4.17006]
["bitfinex","ETHUSD",1728579244215,4.16956,2398.4,2397.9,4.99898]
["bitfinex","ETHUSD",1728579244421,4.16956,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728579244948,4.16956,2398.4,2397.9,0.8287]
["bitfinex","ETHUSD",1728579244949,1.636383,2398.4,2397.9,0.8287]
["bitfinex","ETHUSD",1728579245115,4.16921,2398.6,2397.9,0.8287]
["bitfinex","ETHUSD",1728579245116,4.16928,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728579245314,4.16928,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1728579245529,4.16911,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1728579245729,4.16911,2398.6,2398.2,4.253137]
["bitfinex","ETHUSD",1728579246538,4.16878,2398.8,2398.3,5.00138]
["bitfinex","ETHUSD",1728579246738,4.16861,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728579247052,4.16842,2399.0,2398.6,4.16902]
["bitfinex","ETHUSD",1728579247350,4.16842,2399.0,2398.5,8.33832]
["bitfinex","ETHUSD",1728579247531,4.16842,2399.0,2398.3,0.8319]
["bitfinex","ETHUSD",1728579247532,4.16885,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728579248053,4.82125632,2399.3,2398.8,0.8104]
["bitfinex","ETHUSD",1728579248207,4.16773,2399.4,2398.9,4.25181086]
["bitfinex","ETHUSD",1728579248406,5.079788,2399.4,2398.9,8.33693]
["bitfinex","ETHUSD",1728579248637,5.079788,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1728579248638,0.912058,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1728579248837,4.16754,2399.5,2398.9,4.25180946]
["bitfinex","ETHUSD",1728579249046,4.16779,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728579249609,4.16697,2399.9,2399.4,0.8409]
["bitfinex","ETHUSD",1728579249963,4.16697,2399.9,2399.4,5.00853]
["bitfinex","ETHUSD",1728579250154,4.16697,2399.9,2399.4,5.09187532]
["bitfinex","ETHUSD",1728579250323,4.16697,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1728579250324,0.915638,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1728579250514,0.915638,2399.9,2399.7,4.16718]
["bitfinex","ETHUSD",1728579250710,4.16633,2400.2,2399.6,4.16735]
["bitfinex","ETHUSD",1728579251039,4.16633,2400.2,2399.8,0.8409]
["bitfinex","ETHUSD",1728579251452,4.1665,2400.1,2399.8,0.8409]
["bitfinex","ETHUSD",1728579253613,4.16634,2400.2,2399.8,0.8409]
["bitfinex","ETHUSD",1728579253961,0.833261,2400.1,2399.8,0.8409]
["bitfinex","ETHUSD",1728579254118,0.833261,2400.1,2399.8,5.00787]
["bitfinex","ETHUSD",1728579254315,4.57973864,2400.6,2399.8,5.00787]
["bitfinex","ETHUSD",1728579254652,4.16588,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1728579254836,4.16599,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728579255229,4.16582,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1728579255452,4.582552,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1728579255629,0.416582,2400.4,2400.1,4.95586]
["bitfinex","ETHUSD",1728579255810,0.416582,2400.4,2400.1,5.03918074]
["bitfinex","ETHUSD",1728579256565,4.16494,2401.0,2400.5,4.94468]
["bitfinex","ETHUSD",1728579256857,4.1647,2401.2,2400.6,0.08330749]
["bitfinex","ETHUSD",1728579256858,4.16518,2400.9,2400.6,0.08330749]
["bitfinex","ETHUSD",1728579257028,4.16545,2400.7,2400.5,0.779]
["bitfinex","ETHUSD",1728579257250,4.16545,2400.7,2400.3,4.16606]
["bitfinex","ETHUSD",1728579257251,0.8171,2400.6,2399.2,0.8247]
["bitfinex","ETHUSD",1728579257540,4.16702,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728579257771,4.16681,2400.0,2399.4,4.16761]
["bitfinex","ETHUSD",1728579258109,4.16615,2400.3,2399.6,0.8247]
["bitfinex","ETHUSD",1728579258312,4.16609,2400.4,2399.9,8.33348]
["bitfinex","ETHUSD",1728579258548,0.47287958,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1728579258744,4.63901958,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1728579259321,4.63901958,2400.3,2399.7,8.33411]
["bitfinex","ETHUSD",1728579259322,4.16632,2400.2,2399.7,8.33411]
["bitfinex","ETHUSD",1728579259636,4.63901958,2400.3,2399.8,4.16686]
["bitfinex","ETHUSD",1728579260025,4.16657,2400.1,2399.6,4.99205]
["bitfinex","ETHUSD",1728579260224,0.416657,2400.0,2399.6,4.99205]
["bitfinex","ETHUSD",1728579260966,0.416657,2400.0,2399.7,4.16703]
["bitfinex","ETHUSD",1728579261159,4.16632,2400.2,2399.7,4.25036024]
["bitfinex","ETHUSD",1728579261359,4.16632,2400.2,2399.7,4.16703]
["bitfinex","ETHUSD",1728579262451,4.16632,2400.2,2399.7,8.33411]
["bitfinex","ETHUSD",1728579262682,4.16632,2400.2,2399.8,0.08332986]
["bitfinex","ETHUSD",1728579263352,4.63914958,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1728579263353,0.47287958,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1728579263560,4.72862583,2400.5,2400.1,4.98368]
["bitfinex","ETHUSD",1728579263973,4.72862583,2400.5,2400.1,0.8172]
["bitfinex","ETHUSD",1728579263974,4.16602,2400.4,2400.1,0.8172]
["bitfinex","ETHUSD",1728579264175,4.16602,2400.4,2399.9,4.96713]
["bitfinex","ETHUSD",1728579264451,4.16602,2400.4,2398.6,0.41316622]
["bitfinex","ETHUSD",1728579264452,4.16674,2400.0,2399.6,0.8003]
["bitfinex","ETHUSD",1728579264755,4.16674,2400.0,2399.6,0.88363588]
["bitfinex","ETHUSD",1728579264996,4.16674,2400.0,2399.6,0.8003]
["bitfinex","ETHUSD",1728579265196,4.16685,2399.9,2399.6,0.8003]
["bitfinex","ETHUSD",1728579265495,4.16708,2399.8,2399.6,0.8003]
["bitfinex","ETHUSD",1728579265790,4.16685,2399.9,2399.6,0.8003]
["bitfinex","ETHUSD",1728579266096,4.16685,2399.9,2399.6,0.8836372]
["bitfinex","ETHUSD",1728579266386,0.833333,2400.0,2399.6,0.8003]
["bitfinex","ETHUSD",1728579266695,4.16667,2400.0,2399.6,5.0509772]
["bitfinex","ETHUSD",1728579266884,4.16662,2400.1,2399.6,5.0509772]
["bitfinex","ETHUSD",1728579267091,4.16662,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1728579267389,4.16662,2400.1,2399.7,4.250404]
["bitfinex","ETHUSD",1728579268139,8.33253,2400.3,2399.8,4.25030403]
["bitfinex","ETHUSD",1728579268254,0.915563,2400.2,2399.8,4.25030403]
["bitfinex","ETHUSD",1728579268456,4.16532,2400.8,2400.3,0.8577]
["bitfinex","ETHUSD",1728579268661,4.16564,2400.6,2400.3,0.8577]
["bitfinex","ETHUSD",1728579268893,4.16537,2400.8,2400.3,5.02373]
["bitfinex","ETHUSD",1728579269091,4.16537,2400.8,2400.4,4.24925282]
["bitfinex","ETHUSD",1728579269264,4.16537,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1728579269591,8.33076,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1728579269761,8.33076,2400.8,2400.3,5.10714286]
["bitfinex","ETHUSD",1728579270551,4.16545,2400.7,2400.3,0.94101286]
["bitfinex","ETHUSD",1728579270800,4.16545,2400.7,2400.3,0.8577]
["bitfinex","ETHUSD",1728579270801,4.1657,2400.6,2400.3,0.8577]
["bitfinex","ETHUSD",1728579270990,4.16546,2400.7,2400.3,0.94101291]
["bitfinex","ETHUSD",1728579271593,8.33101,2400.7,2400.3,0.94101291]
["bitfinex","ETHUSD",1728579271793,4.16546,2400.7,2400.3,0.94101291]
["bitfinex","ETHUSD",1728579272008,0.8041,2401.0,2400.4,4.16588]
["bitfinex","ETHUSD",1728579272009,4.16537,2400.8,2400.4,4.16588]
["bitfinex","ETHUSD",1728579272183,4.16537,2400.8,2400.5,0.08330672]
["bitfinex","ETHUSD",1728579272489,4.16546,2400.7,2400.3,5.53449129]
["bitfinex","ETHUSD",1728579273059,4.16528,2400.8,2400.4,0.08330797]
["bitfinex","ETHUSD",1728579273356,4.16546,2400.7,2400.3,5.53442129]
["bitfinex","ETHUSD",1728579273571,4.16587,2400.5,2400.3,0.8577]
["bitfinex","ETHUSD",1728579274000,4.16563,2400.6,2400.3,0.8577]
["bitfinex","ETHUSD",1728579274205,4.16555,2400.7,2400.3,0.8577]
["bitfinex","ETHUSD",1728579274206,4.16555,2400.7,2400.3,0.9410164]
["bitfinex","ETHUSD",1728579274572,4.16555,2400.7,2400.3,5.1071364]
["bitfinex","ETHUSD",1728579274881,4.16575,2400.6,2400.3,0.8577]
["bitfinex","ETHUSD",1728579275558,4.16562,2400.6,2400.3,0.8577]
["bitfinex","ETHUSD",1728579275761,4.16555,2400.7,2400.3,0.8577]
["bitfinex","ETHUSD",1728579275762,4.1658,2400.5,2400.3,0.8577]
["bitfinex","ETHUSD",1728579275962,8.33175,2400.5,2400.3,0.8577]
["bitfinex","ETHUSD",1728579276162,4.1658,2400.5,2400.3,0.8577]
["bitfinex","ETHUSD",1728579278417,4.16597,2400.4,2400.3,0.8577]
["bitfinex","ETHUSD",1728579279311,4.16583,2400.5,2400.3,0.8577]
["bitfinex","ETHUSD",1728579279918,4.16597,2400.4,2400.3,0.8577]
["bitfinex","ETHUSD",1728579282183,1.65108,2400.4,2399.8,3.7834]
["bitfinex","ETHUSD",1728579282383,4.16679,2400.0,2399.8,0.7834]
["bitfinex","ETHUSD",1728579282615,4.16684,2399.9,2399.8,0.7834]
["bitfinex","ETHUSD",1728579282925,4.16652,2400.1,2399.8,0.7834]
["bitfinex","ETHUSD",1728579283339,4.16668,2400.0,2399.8,0.7834]
["bitfinex","ETHUSD",1728579284109,4.98388,2400.4,2399.6,0.7719]
["bitfinex","ETHUSD",1728579284110,4.16684,2399.9,2399.6,0.7719]
["bitfinex","ETHUSD",1728579284433,4.167,2399.9,2399.6,0.7719]
["bitfinex","ETHUSD",1728579285131,4.16626,2400.3,2399.6,0.7719]
["bitfinex","ETHUSD",1728579285132,4.16713,2399.8,2399.6,0.7719]
["bitfinex","ETHUSD",1728579285296,4.16718,2399.7,2399.3,0.7739]
["bitfinex","ETHUSD",1728579285641,4.16718,2399.7,2399.3,5.852761]
["bitfinex","ETHUSD",1728579285795,4.16718,2399.7,2399.3,1.684901]
["bitfinex","ETHUSD",1728579286195,4.16718,2399.7,2399.3,5.852681]
["bitfinex","ETHUSD",1728579286396,4.16713,2399.8,2399.3,5.852681]
["bitfinex","ETHUSD",1728579287313,8.3343,2399.8,2399.3,5.852681]
["bitfinex","ETHUSD",1728579287518,4.16713,2399.8,2399.4,4.25102179]
["bitfinex","ETHUSD",1728579287723,4.16713,2399.8,2399.4,5.26139207]
["bitfinex","ETHUSD",1728579288533,4.16697,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1728579288747,4.16697,2399.9,2399.6,0.08333679]
["bitfinex","ETHUSD",1728579288909,4.16677,2400.0,2399.6,4.25066679]
["bitfinex","ETHUSD",1728579289234,4.16677,2400.0,2399.6,0.08333679]
["bitfinex","ETHUSD",1728579289441,8.33357,2400.0,2399.6,0.08333679]
["bitfinex","ETHUSD",1728579289735,4.16684,2399.9,2399.6,0.08333679]
["bitfinex","ETHUSD",1728579289945,4.16701,2399.8,2399.4,1.01037028]
["bitfinex","ETHUSD",1728579290231,4.16718,2399.7,2399.4,1.01037028]
["bitfinex","ETHUSD",1728579290541,4.16718,2399.7,2399.3,5.852651]
["bitfinex","ETHUSD",1728579290739,4.16718,2399.7,2399.3,1.684901]
["bitfinex","ETHUSD",1728579291538,4.16718,2399.7,2399.3,5.852691]
["bitfinex","ETHUSD",1728579291738,4.16685,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1728579292237,4.16711,2399.8,2399.4,4.1676]
["bitfinex","ETHUSD",1728579292431,4.16711,2399.8,2399.5,0.08334187]
["bitfinex","ETHUSD",1728579292635,4.98858,2400.0,2399.5,0.08334187]
["bitfinex","ETHUSD",1728579292636,4.16692,2399.9,2399.5,0.08334187]
["bitfinex","ETHUSD",1728579293532,0.7602,2400.2,2399.5,4.84440616]
["bitfinex","ETHUSD",1728579293733,4.16667,2400.0,2399.6,4.95144]
["bitfinex","ETHUSD",1728579293910,4.16667,2400.0,2399.6,5.0347766]
["bitfinex","ETHUSD",1728579294728,4.16651,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1728579295038,4.16608,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1728579295337,4.16608,2400.4,2400.1,0.08331964]
["bitfinex","ETHUSD",1728579295548,8.33217,2400.4,2400.1,0.08331964]
["bitfinex","ETHUSD",1728579295701,4.16608,2400.4,2400.0,4.16664]
["bitfinex","ETHUSD",1728579296045,4.16623,2400.3,2399.9,4.95085]
["bitfinex","ETHUSD",1728579296237,4.16632,2400.2,2399.9,0.7841]
["bitfinex","ETHUSD",1728579296535,4.16555,2400.7,2400.0,4.24997522]
["bitfinex","ETHUSD",1728579296849,4.16581,2400.5,2400.1,4.16637]
["bitfinex","ETHUSD",1728579297048,4.16581,2400.5,2400.1,4.24968964]
["bitfinex","ETHUSD",1728579297709,4.16564,2400.6,2400.1,4.24968964]
["bitfinex","ETHUSD",1728579298013,4.16564,2400.6,2400.2,0.8104]
["bitfinex","ETHUSD",1728579298217,4.16581,2400.5,2400.2,0.8104]
["bitfinex","ETHUSD",1728579298460,4.16598,2400.4,2400.2,0.8104]
["bitfinex","ETHUSD",1728579298942,1.1786586,2400.8,2399.9,4.02013451]
["bitfinex","ETHUSD",1728579299147,1.1786586,2400.8,2399.8,4.16692]
["bitfinex","ETHUSD",1728579299148,4.16641,2400.2,2399.8,6.05710739]
["bitfinex","ETHUSD",1728579299329,4.16641,2400.2,2399.9,0.0833254]
["bitfinex","ETHUSD",1728579299530,4.16616,2400.3,2399.9,0.0833254]
["bitfinex","ETHUSD",1728579299705,4.16633,2400.2,2399.9,0.0833254]
["bitfinex","ETHUSD",1728579300040,4.16633,2400.2,2399.9,0.08332541]
["bitfinex","ETHUSD",1728579300401,4.16613,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1728579300608,4.16605,2400.4,2400.0,0.0833221]
["bitfinex","ETHUSD",1728579300954,4.16614,2400.3,2399.8,0.807]
["bitfinex","ETHUSD",1728579301104,4.16656,2400.1,2399.8,0.807]
["bitfinex","ETHUSD",1728579301305,8.33256,2400.3,2399.6,1.47297721]
["bitfinex","ETHUSD",1728579301521,4.663995,2400.4,2399.7,0.08333097]
["bitfinex","ETHUSD",1728579301522,8.33311,2400.1,2399.7,0.08333097]
["bitfinex","ETHUSD",1728579301717,8.33311,2400.1,2399.7,4.25048097]
["bitfinex","ETHUSD",1728579301718,4.16652,2400.1,2399.7,4.25048097]
["bitfinex","ETHUSD",1728579302754,4.16667,2400.0,2399.6,4.98863]
["bitfinex","ETHUSD",1728579302907,4.16667,2400.0,2399.6,0.8214]
["bitfinex","ETHUSD",1728579303247,4.16685,2399.9,2399.6,0.8214]
["bitfinex","ETHUSD",1728579303554,4.16685,2399.9,2399.4,1.08322719]
["bitfinex","ETHUSD",1728579303555,4.16711,2399.8,2399.4,0.7982]
["bitfinex","ETHUSD",1728579303765,4.16727,2399.7,2399.5,0.0833409]
["bitfinex","ETHUSD",1728579304048,8.3342,2399.8,2399.4,5.04922298]
["bitfinex","ETHUSD",1728579304413,4.16709,2399.8,2399.4,5.04922298]
["bitfinex","ETHUSD",1728579304638,4.1668,2400.0,2399.4,5.04916298]
["bitfinex","ETHUSD",1728579304941,0.7729,2400.2,2399.4,5.04922298]
["bitfinex","ETHUSD",1728579304942,4.16701,2399.8,2399.4,5.04922298]
["bitfinex","ETHUSD",1728579305151,4.16701,2399.8,2399.4,6.16582771]
["bitfinex","ETHUSD",1728579305303,4.16735,2399.7,2399.4,0.7982]
["bitfinex","ETHUSD",1728579305953,8.33468,2399.7,2399.4,0.7982]
["bitfinex","ETHUSD",1728579306161,4.16733,2399.7,2399.4,0.7982]
["bitfinex","ETHUSD",1728579307146,8.3346,2399.7,2399.4,0.7982]
["bitfinex","ETHUSD",1728579307348,4.16704,2399.8,2399.4,4.9659]
["bitfinex","ETHUSD",1728579307509,4.16704,2399.8,2399.4,5.98761294]
["bitfinex","ETHUSD",1728579308335,4.16704,2399.8,2399.4,1.81991294]
["bitfinex","ETHUSD",1728579308645,4.16719,2399.7,2399.4,0.7982]
["bitfinex","ETHUSD",1728579309356,4.16704,2399.8,2399.4,0.7982]
["bitfinex","ETHUSD",1728579309784,4.1669,2399.9,2399.5,0.08334213]
["bitfinex","ETHUSD",1728579309955,4.16679,2400.0,2399.6,4.16729]
["bitfinex","ETHUSD",1728579310279,4.16651,2400.1,2399.8,0.7712]
["bitfinex","ETHUSD",1728579311404,0.7664,2400.4,2399.5,9.10599]
["bitfinex","ETHUSD",1728579311405,4.16667,2400.0,2399.5,9.10599]
["bitfinex","ETHUSD",1728579311703,8.33344,2400.0,2399.5,4.93857]
["bitfinex","ETHUSD",1728579312267,8.33344,2400.0,2399.6,0.0833352]
["bitfinex","ETHUSD",1728579312471,8.33344,2400.0,2399.6,0.58552572]
["bitfinex","ETHUSD",1728579312472,8.33342,2400.0,2399.6,0.58552572]
["bitfinex","ETHUSD",1728579312768,4.16656,2400.1,2399.6,4.75278572]
["bitfinex","ETHUSD",1728579313097,4.16667,2400.0,2399.6,4.75286572]
["bitfinex","ETHUSD",1728579313482,4.81902879,2400.4,2399.8,0.827]
["bitfinex","ETHUSD",1728579313691,4.81902879,2400.4,2400.0,4.16664]
["bitfinex","ETHUSD",1728579313883,4.81902879,2400.4,2400.2,0.827]
["bitfinex","ETHUSD",1728579314284,4.16583,2400.5,2400.2,0.827]
["bitfinex","ETHUSD",1728579314913,1.27950451,2401.2,2400.5,4.16572]
["bitfinex","ETHUSD",1728579315141,4.16482,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1728579315303,4.16485,2401.1,2400.8,0.08329516]
["bitfinex","ETHUSD",1728579315625,4.16485,2401.1,2400.6,0.8172]
["bitfinex","ETHUSD",1728579315626,4.1651,2400.9,2400.6,0.8172]
["bitfinex","ETHUSD",1728579316609,4.16489,2401.1,2400.6,0.8172]
["bitfinex","ETHUSD",1728579316976,4.657329,2401.1,2400.6,0.8172]
["bitfinex","ETHUSD",1728579317218,4.16511,2400.9,2400.6,0.8172]
["bitfinex","ETHUSD",1728579318324,4.16489,2401.1,2400.6,0.8172]
["bitfinex","ETHUSD",1728579318524,8.32978,2401.1,2400.6,4.98279]
["bitfinex","ETHUSD",1728579318696,4.16502,2401.0,2400.6,0.8172]
["bitfinex","ETHUSD",1728579319085,4.16489,2401.1,2400.6,4.98265]
["bitfinex","ETHUSD",1728579319312,4.06846588,2401.5,2400.9,4.16501]
["bitfinex","ETHUSD",1728579319313,4.1643,2401.4,2400.9,4.16501]
["bitfinex","ETHUSD",1728579319532,4.1643,2401.4,2401.1,0.7781]
["bitfinex","ETHUSD",1728579320342,4.16382,2401.7,2401.2,0.08328646]
["bitfinex","ETHUSD",1728579320500,0.41217926,2401.8,2401.2,0.08328646]
["bitfinex","ETHUSD",1728579320501,4.16398,2401.6,2401.2,0.08328646]
["bitfinex","ETHUSD",1728579320823,4.16415,2401.5,2401.2,0.08328646]
["bitfinex","ETHUSD",1728579321027,4.16415,2401.5,2401.2,0.08328133]
["bitfinex","ETHUSD",1728579321391,4.16398,2401.6,2401.2,4.24786133]
["bitfinex","ETHUSD",1728579321590,8.32726,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1728579321788,4.16363,2401.8,2401.3,4.24758467]
["bitfinex","ETHUSD",1728579321997,4.1638,2401.7,2401.3,4.24758467]
["bitfinex","ETHUSD",1728579322226,4.95723,2402.1,2401.4,4.92106]
["bitfinex","ETHUSD",1728579322227,4.16346,2401.9,2401.4,4.92106]
["bitfinex","ETHUSD",1728579323507,4.16346,2401.9,2401.5,4.24731813]
["bitfinex","ETHUSD",1728579323916,4.16346,2401.9,2401.5,5.16415594]
["bitfinex","ETHUSD",1728579324433,8.32693,2401.9,2401.5,1.00010594]
["bitfinex","ETHUSD",1728579324674,4.16346,2401.9,2401.5,0.91683781]
["bitfinex","ETHUSD",1728579324798,4.16346,2401.9,2401.6,0.08326817]
["bitfinex","ETHUSD",1728579326203,4.1632,2402.0,2401.6,4.24711817]
["bitfinex","ETHUSD",1728579326502,4.1632,2402.0,2401.8,0.8237]
["bitfinex","ETHUSD",1728579326848,4.98484,2402.5,2401.6,0.8168]
["bitfinex","ETHUSD",1728579326849,4.16252,2402.4,2401.6,0.8168]
["bitfinex","ETHUSD",1728579327013,4.16371,2401.7,2401.6,0.8168]
["bitfinex","ETHUSD",1728579329412,4.16334,2402.0,2401.6,0.8168]
["bitfinex","ETHUSD",1728579329609,4.16334,2402.0,2401.7,0.5813403]
["bitfinex","ETHUSD",1728579330628,8.32666,2402.0,2401.7,0.5813403]
["bitfinex","ETHUSD",1728579331139,4.1634,2401.9,2401.7,0.5813403]
["bitfinex","ETHUSD",1728579331431,4.1634,2401.9,2401.6,0.8168]
["bitfinex","ETHUSD",1728579331631,4.16359,2401.8,2401.6,0.8168]
["bitfinex","ETHUSD",1728579331837,4.1634,2401.9,2401.6,0.8168]
["bitfinex","ETHUSD",1728579332136,8.32686,2401.9,2401.6,0.8168]
["bitfinex","ETHUSD",1728579332336,4.16356,2401.8,2401.6,0.8168]
["bitfinex","ETHUSD",1728579332643,4.16339,2401.9,2401.6,1.314887]
["bitfinex","ETHUSD",1728579333495,4.16288,2402.2,2401.6,1.314887]
["bitfinex","ETHUSD",1728579333496,4.16322,2402.0,2401.6,1.314887]
["bitfinex","ETHUSD",1728579333699,4.16371,2401.7,2401.6,0.8168]
["bitfinex","ETHUSD",1728579333900,4.16357,2401.8,2401.6,0.8168]
["bitfinex","ETHUSD",1728579334153,4.16349,2401.9,2401.6,0.8168]
["bitfinex","ETHUSD",1728579334546,4.16291,2402.2,2401.6,0.8168]
["bitfinex","ETHUSD",1728579334747,4.16384,2401.7,2401.3,0.7507]
["bitfinex","ETHUSD",1728579334903,4.16401,2401.6,2401.4,0.58343301]
["bitfinex","ETHUSD",1728579335102,4.16401,2401.6,2401.3,0.7507]
["bitfinex","ETHUSD",1728579335103,4.16406,2401.5,2401.3,0.7507]
["bitfinex","ETHUSD",1728579335338,4.16426,2401.4,2401.0,0.7507]
["bitfinex","ETHUSD",1728579335530,4.89726588,2401.8,2401.0,0.7507]
["bitfinex","ETHUSD",1728579335531,4.16469,2401.2,2401.0,0.7507]
["bitfinex","ETHUSD",1728579336090,4.16469,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1728579336091,0.8036,2401.4,2400.7,0.8204]
["bitfinex","ETHUSD",1728579336387,4.16467,2401.2,2400.7,0.8204]
["bitfinex","ETHUSD",1728579336553,4.16467,2401.2,2400.7,0.7282]
["bitfinex","ETHUSD",1728579336757,4.16493,2401.0,2400.7,0.7282]
["bitfinex","ETHUSD",1728579337086,8.32999,2401.0,2400.7,0.7282]
["bitfinex","ETHUSD",1728579337277,4.16527,2400.8,2400.7,0.7282]
["bitfinex","ETHUSD",1728579337571,4.16548,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1728579337767,4.16548,2400.7,2400.3,0.41662]
["bitfinex","ETHUSD",1728579337943,4.16527,2400.8,2400.3,4.58263]
["bitfinex","ETHUSD",1728579338689,4.16505,2401.0,2400.3,4.58263]
["bitfinex","ETHUSD",1728579338840,4.1654,2400.8,2400.3,4.58263]
["bitfinex","ETHUSD",1728579339179,4.16458,2401.2,2399.8,4.16697]
["bitfinex","ETHUSD",1728579339180,4.16587,2400.5,2399.8,4.16697]
["bitfinex","ETHUSD",1728579339368,4.16587,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1728579339369,4.16593,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1728579339569,4.16593,2400.5,2400.2,0.7702]
["bitfinex","ETHUSD",1728579340646,4.16558,2400.7,2400.3,0.08331808]
["bitfinex","ETHUSD",1728579341170,4.16529,2400.8,2400.3,4.24934808]
["bitfinex","ETHUSD",1728579341354,4.16547,2400.7,2400.3,0.58527289]
["bitfinex","ETHUSD",1728579341560,4.16545,2400.7,2400.3,0.58527289]
["bitfinex","ETHUSD",1728579341984,4.16574,2400.6,2400.3,0.58527289]
["bitfinex","ETHUSD",1728579342307,4.16574,2400.6,2400.2,0.7702]
["bitfinex","ETHUSD",1728579343229,4.16587,2400.5,2400.0,3.0]
["bitfinex","ETHUSD",1728579343351,4.16608,2400.4,2400.0,3.7894]
["bitfinex","ETHUSD",1728579343550,4.16608,2400.4,2400.0,0.7894]
["bitfinex","ETHUSD",1728579343551,4.16632,2400.2,2400.0,0.7894]
["bitfinex","ETHUSD",1728579344569,4.16697,2399.9,2399.7,0.806]
["bitfinex","ETHUSD",1728579344780,4.16697,2399.9,2399.5,0.8005]
["bitfinex","ETHUSD",1728579344974,4.16719,2399.7,2399.5,0.8005]
["bitfinex","ETHUSD",1728579345313,4.16736,2399.6,2399.1,0.7941]
["bitfinex","ETHUSD",1728579345460,4.16772,2399.4,2399.1,0.7941]
["bitfinex","ETHUSD",1728579345792,0.8096,2399.7,2399.1,0.7941]
["bitfinex","ETHUSD",1728579345793,4.16754,2399.5,2399.1,1.290336]
["bitfinex","ETHUSD",1728579345999,4.16736,2399.6,2399.1,5.54181907]
["bitfinex","ETHUSD",1728579346279,4.16719,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728579346488,4.16714,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1728579346691,4.16714,2399.8,2399.3,4.25120588]
["bitfinex","ETHUSD",1728579346981,0.7745,2399.9,2399.2,4.16803]
["bitfinex","ETHUSD",1728579346982,4.16734,2399.7,2399.2,4.16803]
["bitfinex","ETHUSD",1728579347287,4.16734,2399.7,2399.2,8.8818366]
["bitfinex","ETHUSD",1728579347587,4.16734,2399.7,2399.3,0.08334594]
["bitfinex","ETHUSD",1728579347786,4.16703,2399.8,2399.3,4.25111594]
["bitfinex","ETHUSD",1728579347988,4.16726,2399.7,2399.2,0.5458366]
["bitfinex","ETHUSD",1728579348191,4.16726,2399.7,2399.1,4.9623]
["bitfinex","ETHUSD",1728579348192,4.16746,2399.6,2399.1,4.9623]
["bitfinex","ETHUSD",1728579348439,4.16746,2399.6,2399.1,0.7941]
["bitfinex","ETHUSD",1728579348552,4.16746,2399.6,2399.1,4.96223]
["bitfinex","ETHUSD",1728579348884,8.33496,2399.6,2399.1,4.96223]
["bitfinex","ETHUSD",1728579349184,4.16756,2399.5,2399.1,4.96223]
["bitfinex","ETHUSD",1728579349495,4.16772,2399.4,2399.1,0.7941]
["bitfinex","ETHUSD",1728579350593,4.16753,2399.5,2399.1,0.7941]
["bitfinex","ETHUSD",1728579351098,4.16753,2399.5,2399.1,4.96231]
["bitfinex","ETHUSD",1728579351684,4.16716,2399.8,2399.2,4.80133302]
["bitfinex","ETHUSD",1728579352001,4.06846588,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728579352002,4.16677,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1728579352186,4.16675,2400.0,2399.5,4.25086053]
["bitfinex","ETHUSD",1728579352349,8.33354,2400.0,2399.5,4.25079053]
["bitfinex","ETHUSD",1728579352552,8.33354,2400.0,2399.5,4.16745]
["bitfinex","ETHUSD",1728579352553,4.16684,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1728579352784,4.16675,2400.0,2399.5,4.16745]
["bitfinex","ETHUSD",1728579353157,4.16675,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1728579353158,4.16692,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728579353551,4.16709,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579353795,4.16709,2399.8,2399.4,4.71762]
["bitfinex","ETHUSD",1728579353978,4.16686,2399.9,2399.5,0.0833406]
["bitfinex","ETHUSD",1728579354496,4.16649,2400.1,2399.7,0.8288]
["bitfinex","ETHUSD",1728579354657,4.16649,2400.1,2399.7,0.91213463]
["bitfinex","ETHUSD",1728579354859,4.16649,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1728579357282,4.16632,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1728579357468,4.1663,2400.3,2399.8,4.80021987]
["bitfinex","ETHUSD",1728579357469,8.33258,2400.3,2399.8,4.80021987]
["bitfinex","ETHUSD",1728579357775,4.16636,2400.2,2399.8,4.80021987]
["bitfinex","ETHUSD",1728579357985,4.16628,2400.3,2399.8,8.96715987]
["bitfinex","ETHUSD",1728579358211,4.16634,2400.2,2399.8,4.71689]
["bitfinex","ETHUSD",1728579358598,4.16634,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1728579358809,0.7677,2400.6,2400.0,0.55]
["bitfinex","ETHUSD",1728579359003,4.16633,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1728579359184,4.16633,2400.2,2399.8,4.717]
["bitfinex","ETHUSD",1728579359387,4.16633,2400.2,2399.8,0.63333047]
["bitfinex","ETHUSD",1728579359693,4.16633,2400.2,2399.8,4.80033047]
["bitfinex","ETHUSD",1728579360122,4.16633,2400.2,2399.8,8.96733047]
["bitfinex","ETHUSD",1728579360297,0.7677,2400.6,2400.0,0.55]
["bitfinex","ETHUSD",1728579360298,4.16615,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1728579360608,4.16598,2400.4,2400.1,0.7877]
["bitfinex","ETHUSD",1728579361275,4.16614,2400.3,2400.1,0.7877]
["bitfinex","ETHUSD",1728579361631,4.16614,2400.3,2400.0,0.63332401]
["bitfinex","ETHUSD",1728579361632,4.16663,2400.1,2399.9,0.7951]
["bitfinex","ETHUSD",1728579361772,4.16674,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1728579363521,4.16684,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1728579364178,4.16667,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1728579364377,4.16663,2400.1,2399.8,0.63333175]
["bitfinex","ETHUSD",1728579365774,4.16659,2400.1,2399.8,0.63333175]
["bitfinex","ETHUSD",1728579366192,4.16673,2400.0,2399.8,0.63333175]
["bitfinex","ETHUSD",1728579366389,4.16673,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1728579367887,4.16695,2399.9,2399.7,0.7951]
["bitfinex","ETHUSD",1728579368213,4.16714,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1728579368890,8.33428,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1728579369081,0.94179499,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1728579369082,4.16658,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1728579369324,4.16684,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1728579369626,4.16684,2399.9,2399.5,3.7652]
["bitfinex","ETHUSD",1728579369627,4.16709,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1728579370126,4.16664,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1728579370291,0.416614,2400.3,2399.9,0.8112]
["bitfinex","ETHUSD",1728579370292,4.16641,2400.2,2399.9,0.8112]
["bitfinex","ETHUSD",1728579371882,4.9867,2400.9,2400.4,4.16588]
["bitfinex","ETHUSD",1728579372196,4.9867,2400.9,2400.6,0.7535]
["bitfinex","ETHUSD",1728579372197,4.1652,2400.9,2400.6,0.7535]
["bitfinex","ETHUSD",1728579372401,4.1652,2400.9,2400.7,0.55]
["bitfinex","ETHUSD",1728579372815,0.7613,2401.2,2400.7,0.55]
["bitfinex","ETHUSD",1728579373008,4.16489,2401.1,2400.9,0.55]
["bitfinex","ETHUSD",1728579373211,4.16493,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1728579373388,4.16493,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1728579373389,4.16513,2400.9,2400.7,0.55]
["bitfinex","ETHUSD",1728579373587,4.16553,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579374390,4.16553,2400.7,2400.1,0.79]
["bitfinex","ETHUSD",1728579374391,4.16578,2400.6,2400.1,0.79]
["bitfinex","ETHUSD",1728579374630,4.16587,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579375105,4.16599,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1728579375302,4.16587,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579375504,4.16556,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579375730,4.582116,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579376108,4.16564,2400.6,2400.3,0.63331221]
["bitfinex","ETHUSD",1728579376585,4.16564,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1728579376788,8.747696,2400.7,2400.3,0.63331245]
["bitfinex","ETHUSD",1728579377002,4.582086,2400.7,2400.3,4.79938245]
["bitfinex","ETHUSD",1728579377239,4.16553,2400.7,2400.3,4.79938245]
["bitfinex","ETHUSD",1728579377925,4.1652,2400.9,2400.5,4.16574]
["bitfinex","ETHUSD",1728579378097,4.1652,2400.9,2400.6,1.3454]
["bitfinex","ETHUSD",1728579378446,4.16538,2400.8,2400.6,1.3454]
["bitfinex","ETHUSD",1728579378802,4.16538,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1728579378803,4.16545,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579379132,4.16566,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579379537,4.16545,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579379826,8.33102,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579380032,4.16545,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579380216,8.33106,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579380395,4.16579,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1728579380594,0.833106,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579380595,4.998676,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579380795,4.16565,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579381931,4.16579,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1728579382137,4.16579,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579382463,4.16565,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579382640,8.33136,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579383112,4.16565,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1728579383315,4.16585,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579385314,5.781776,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1728579385315,4.16597,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1728579386403,4.16573,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1728579386639,4.16572,2400.6,2400.2,0.63331546]
["bitfinex","ETHUSD",1728579386926,3.41733988,2401.4,2400.7,0.8074]
["bitfinex","ETHUSD",1728579386927,4.16513,2400.9,2400.7,0.8074]
["bitfinex","ETHUSD",1728579387120,4.16513,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1728579387324,4.165,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1728579387638,8.33002,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1728579387855,4.165,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1728579388028,4.16465,2401.2,2400.8,1.11062806]
["bitfinex","ETHUSD",1728579388345,4.16452,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1728579388855,4.16414,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1728579389193,4.1643,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1728579389993,4.16441,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1728579391131,4.16425,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1728579392940,4.16399,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1728579393124,4.16399,2401.6,2401.1,0.91098885]
["bitfinex","ETHUSD",1728579393125,4.16333,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1728579393318,4.16333,2402.0,2401.8,0.55]
["bitfinex","ETHUSD",1728579394001,4.16333,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1728579394143,4.16333,2402.0,2401.7,0.6332634]
["bitfinex","ETHUSD",1728579394347,4.16338,2401.9,2401.7,0.55]
["bitfinex","ETHUSD",1728579394559,4.16338,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728579394707,4.16356,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728579395102,4.16349,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728579396250,4.16356,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728579396953,4.16337,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728579397741,4.16355,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728579398148,4.16401,2401.6,2401.2,0.8201]
["bitfinex","ETHUSD",1728579398351,4.16401,2401.6,2401.3,0.08327613]
["bitfinex","ETHUSD",1728579398529,4.1637,2401.8,2401.3,0.08327613]
["bitfinex","ETHUSD",1728579398902,4.16372,2401.7,2401.3,0.08327613]
["bitfinex","ETHUSD",1728579399107,4.1639,2401.6,2401.3,0.08327613]
["bitfinex","ETHUSD",1728579399308,4.16352,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1728579399510,4.16375,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1728579400219,4.16349,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1728579400449,4.16364,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728579401167,4.16371,2401.7,2401.6,0.55]
["bitfinex","ETHUSD",1728579401449,4.16371,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1728579404461,4.16397,2401.6,2401.4,0.55]
["bitfinex","ETHUSD",1728579404663,4.16374,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1728579406352,4.16374,2401.7,2401.4,1.41007439]
["bitfinex","ETHUSD",1728579406568,4.16353,2401.9,2401.4,1.41007439]
["bitfinex","ETHUSD",1728579406764,4.16353,2401.9,2401.6,1.3672]
["bitfinex","ETHUSD",1728579406765,4.16345,2401.9,2401.6,1.3672]
["bitfinex","ETHUSD",1728579407082,4.16364,2401.8,2401.6,1.3672]
["bitfinex","ETHUSD",1728579407256,4.16371,2401.7,2401.6,1.3672]
["bitfinex","ETHUSD",1728579407844,4.16357,2401.8,2401.6,1.3672]
["bitfinex","ETHUSD",1728579410564,4.16371,2401.7,2401.6,1.3672]
["bitfinex","ETHUSD",1728579411095,4.16356,2401.8,2401.4,1.3674]
["bitfinex","ETHUSD",1728579411506,4.16356,2401.8,2401.5,0.08326986]
["bitfinex","ETHUSD",1728579411660,4.16356,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1728579413058,4.16356,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1728579414057,4.16356,2401.8,2401.5,0.6332699]
["bitfinex","ETHUSD",1728579415261,4.16339,2401.9,2401.5,1.61118689]
["bitfinex","ETHUSD",1728579416190,4.16354,2401.8,2401.5,1.61118689]
["bitfinex","ETHUSD",1728579416398,4.92825,2402.2,2401.5,5.77514689]
["bitfinex","ETHUSD",1728579416399,4.16318,2402.1,2401.5,5.77514689]
["bitfinex","ETHUSD",1728579416582,4.16318,2402.1,2401.8,0.55]
["bitfinex","ETHUSD",1728579416583,4.16305,2402.1,2401.8,0.55]
["bitfinex","ETHUSD",1728579416755,4.16305,2402.1,2401.6,4.16384]
["bitfinex","ETHUSD",1728579416963,4.16321,2402.0,2401.7,0.6332632]
["bitfinex","ETHUSD",1728579417177,4.16337,2401.9,2401.7,0.55]
["bitfinex","ETHUSD",1728579417415,4.16362,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1728579417696,4.16372,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728579418268,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1728579418869,4.16372,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728579419983,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1728579420201,4.16374,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728579420658,8.32761,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728579420855,4.16374,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1728579421117,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1728579421397,4.16389,2401.6,2400.8,5.93245171]
["bitfinex","ETHUSD",1728579421398,4.16521,2400.9,2400.6,0.807]
["bitfinex","ETHUSD",1728579421599,4.16494,2401.0,2400.6,0.807]
["bitfinex","ETHUSD",1728579421600,4.16494,2401.0,2400.6,4.97248]
["bitfinex","ETHUSD",1728579421819,4.16494,2401.0,2400.7,0.08329844]
["bitfinex","ETHUSD",1728579422117,4.16494,2401.0,2400.7,0.50557784]
["bitfinex","ETHUSD",1728579422260,4.16494,2401.0,2400.7,0.5888763]
["bitfinex","ETHUSD",1728579422467,4.16494,2401.0,2400.6,0.807]
["bitfinex","ETHUSD",1728579422699,4.16494,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1728579422874,4.16527,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1728579423087,4.16527,2400.8,2400.4,4.16593]
["bitfinex","ETHUSD",1728579423088,4.1651,2400.9,2400.4,4.24918228]
["bitfinex","ETHUSD",1728579423294,4.16493,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1728579423596,0.8233,2401.2,2400.6,0.08330126]
["bitfinex","ETHUSD",1728579423766,4.16489,2401.1,2400.6,0.08330126]
["bitfinex","ETHUSD",1728579423960,4.165,2401.0,2400.6,0.08330126]
["bitfinex","ETHUSD",1728579424360,4.165,2401.0,2400.7,1.3389]
["bitfinex","ETHUSD",1728579424564,4.16489,2401.1,2400.7,1.3389]
["bitfinex","ETHUSD",1728579424808,4.16489,2401.1,2400.8,0.08329677]
["bitfinex","ETHUSD",1728579425109,4.16456,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1728579425110,4.16451,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1728579425313,4.16415,2401.5,2401.1,1.3519]
["bitfinex","ETHUSD",1728579425600,4.99677,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1728579425601,4.16397,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1728579426615,4.16397,2401.6,2401.2,0.08328245]
["bitfinex","ETHUSD",1728579426616,4.16397,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1728579426791,4.16415,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1728579427178,4.16428,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1728579427371,4.16428,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728579427805,4.16415,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1728579427806,4.16441,2401.3,2401.0,3.0]
["bitfinex","ETHUSD",1728579428121,4.16441,2401.3,2401.0,3.63328759]
["bitfinex","ETHUSD",1728579428420,4.16415,2401.5,2401.0,9.12712032]
["bitfinex","ETHUSD",1728579428713,4.16415,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1728579429272,4.16397,2401.6,2401.3,0.08327529]
["bitfinex","ETHUSD",1728579429475,4.16397,2401.6,2401.4,0.55]
["bitfinex","ETHUSD",1728579430233,4.16406,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1728579430829,4.16423,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728579430993,4.16423,2401.4,2401.1,0.63229301]
["bitfinex","ETHUSD",1728579431388,4.16423,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1728579431692,4.16406,2401.5,2401.1,4.78298976]
["bitfinex","ETHUSD",1728579431889,4.16368,2401.8,2401.1,6.05947174]
["bitfinex","ETHUSD",1728579432087,4.16374,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1728579432325,4.16374,2401.7,2401.3,0.63257517]
["bitfinex","ETHUSD",1728579432631,4.16368,2401.8,2401.3,5.8798657]
["bitfinex","ETHUSD",1728579432789,4.16368,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1728579433129,4.16335,2402.0,2401.5,5.46692707]
["bitfinex","ETHUSD",1728579433288,8.32665,2402.0,2401.5,5.38365257]
["bitfinex","ETHUSD",1728579433494,4.1633,2402.0,2401.5,5.38365257]
["bitfinex","ETHUSD",1728579433701,4.16339,2401.9,2401.5,5.38365257]
["bitfinex","ETHUSD",1728579433908,4.1633,2402.0,2401.5,9.54761257]
["bitfinex","ETHUSD",1728579434243,4.16345,2401.9,2401.5,5.38355257]
["bitfinex","ETHUSD",1728579435643,4.16345,2401.9,2401.5,1.21959257]
["bitfinex","ETHUSD",1728579435945,4.16354,2401.8,2401.5,1.21959257]
["bitfinex","ETHUSD",1728579436119,4.16354,2401.8,2401.5,1.53178819]
["bitfinex","ETHUSD",1728579436319,4.16339,2401.9,2401.5,5.38363257]
["bitfinex","ETHUSD",1728579436519,4.16339,2401.9,2401.7,0.55]
["bitfinex","ETHUSD",1728579437536,4.16339,2401.9,2401.6,1.03640426]
["bitfinex","ETHUSD",1728579437537,4.16354,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1728579438137,4.06426288,2401.9,2401.2,0.7685]
["bitfinex","ETHUSD",1728579438340,4.16493,2401.0,2400.9,1.44248009]
["bitfinex","ETHUSD",1728579439655,4.96603,2401.0,2400.9,1.44248009]
["bitfinex","ETHUSD",1728579441312,12.61489347,2401.0,2400.9,1.44248009]
["bitfinex","ETHUSD",1728579442427,4.16614,2400.3,2400.2,1.80076719]
["bitfinex","ETHUSD",1728579442740,12.06250288,2400.3,2400.2,1.80076719]
["bitfinex","ETHUSD",1728579443051,13.74381323,2400.3,2400.2,1.80076719]
["bitfinex","ETHUSD",1728579444220,4.16761,2399.5,2399.1,0.8273]
["bitfinex","ETHUSD",1728579444413,4.16761,2399.5,2399.2,0.08335017]
["bitfinex","ETHUSD",1728579444725,4.16758,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579445442,4.16758,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1728579445617,4.16758,2399.5,2399.2,1.40457]
["bitfinex","ETHUSD",1728579446759,4.16732,2399.7,2399.2,1.48792021]
["bitfinex","ETHUSD",1728579447058,4.16737,2399.6,2399.2,1.48792021]
["bitfinex","ETHUSD",1728579447257,4.16756,2399.5,2399.2,1.40457]
["bitfinex","ETHUSD",1728579447769,4.16732,2399.7,2399.2,1.48792022]
["bitfinex","ETHUSD",1728579448056,4.16677,2400.0,2399.6,1.3318]
["bitfinex","ETHUSD",1728579448258,4.16695,2399.9,2399.6,1.3318]
["bitfinex","ETHUSD",1728579449466,4.16677,2400.0,2399.6,1.3318]
["bitfinex","ETHUSD",1728579449782,8.33284,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1728579450069,4.16642,2400.2,2399.8,5.35857761]
["bitfinex","ETHUSD",1728579450229,4.16642,2400.2,2399.8,1.19157761]
["bitfinex","ETHUSD",1728579450430,4.16642,2400.2,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579451167,4.1666,2400.1,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579451864,4.16642,2400.2,2399.8,1.19157823]
["bitfinex","ETHUSD",1728579452072,4.16642,2400.2,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579452404,4.1664,2400.2,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579452532,4.1664,2400.2,2399.8,1.19157816]
["bitfinex","ETHUSD",1728579452862,4.1664,2400.2,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579452863,8.3328,2400.2,2399.8,1.10824768]
["bitfinex","ETHUSD",1728579453174,4.1664,2400.2,2399.8,1.19157825]
["bitfinex","ETHUSD",1728579453464,4.1664,2400.2,2399.9,0.53587283]
["bitfinex","ETHUSD",1728579453631,4.16619,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1728579453824,4.16634,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1728579454041,4.16634,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1728579454263,4.16611,2400.4,2399.9,1.07752277]
["bitfinex","ETHUSD",1728579454459,8.33218,2400.4,2400.0,0.7719]
["bitfinex","ETHUSD",1728579454626,8.33221,2400.4,2400.0,0.7719]
["bitfinex","ETHUSD",1728579454827,4.16607,2400.4,2400.0,0.7719]
["bitfinex","ETHUSD",1728579455253,4.16626,2400.3,2400.0,0.7719]
["bitfinex","ETHUSD",1728579455562,4.16626,2400.3,2400.0,1.42936505]
["bitfinex","ETHUSD",1728579456285,4.16649,2400.1,2400.0,0.7719]
["bitfinex","ETHUSD",1728579456486,4.1667,2400.0,2399.7,1.3727]
["bitfinex","ETHUSD",1728579457750,4.16701,2399.8,2399.5,0.8227]
["bitfinex","ETHUSD",1728579457942,4.16726,2399.7,2399.5,0.8227]
["bitfinex","ETHUSD",1728579458502,4.16726,2399.7,2399.3,5.63889402]
["bitfinex","ETHUSD",1728579458649,4.16768,2399.5,2399.1,0.8227]
["bitfinex","ETHUSD",1728579458848,4.16746,2399.6,2399.1,0.8227]
["bitfinex","ETHUSD",1728579459148,4.16771,2399.4,2399.1,0.8227]
["bitfinex","ETHUSD",1728579460091,4.16771,2399.4,2399.2,0.55]
["bitfinex","ETHUSD",1728579462289,4.16756,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1728579463204,0.7582,2400.1,2399.2,5.272076]
["bitfinex","ETHUSD",1728579463395,4.16728,2399.7,2399.2,5.272076]
["bitfinex","ETHUSD",1728579463604,4.16688,2399.9,2399.4,4.16767]
["bitfinex","ETHUSD",1728579463802,4.16708,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579464031,4.16795,2399.3,2399.1,0.8227]
["bitfinex","ETHUSD",1728579464309,4.16795,2399.3,2398.5,1.30644269]
["bitfinex","ETHUSD",1728579464310,4.1683,2399.1,2398.8,0.7598]
["bitfinex","ETHUSD",1728579464671,4.06426288,2399.4,2398.8,0.7598]
["bitfinex","ETHUSD",1728579464672,8.33562,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728579464907,4.16772,2399.4,2398.9,4.25176419]
["bitfinex","ETHUSD",1728579465197,4.16772,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728579465412,4.16772,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1728579466087,4.16738,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1728579466472,4.16727,2399.7,2399.3,4.71787]
["bitfinex","ETHUSD",1728579467261,8.33457,2399.7,2399.3,0.55]
["bitfinex","ETHUSD",1728579467703,4.16748,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1728579467874,4.16761,2399.5,2399.2,0.7526]
["bitfinex","ETHUSD",1728579468968,4.16748,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1728579469899,4.16722,2399.7,2399.3,0.55]
["bitfinex","ETHUSD",1728579470904,4.16712,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579471109,4.16761,2399.5,2399.2,0.7526]
["bitfinex","ETHUSD",1728579471401,4.16761,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579473296,8.33523,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579473505,4.1677,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1728579474372,4.16761,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579476191,4.1677,2399.4,2399.2,0.7526]
["bitfinex","ETHUSD",1728579476608,8.33455,2399.7,2399.2,1.544698]
["bitfinex","ETHUSD",1728579476772,4.16727,2399.7,2399.3,4.71775]
["bitfinex","ETHUSD",1728579476971,7.06426288,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1728579476972,4.16659,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1728579477186,4.16668,2400.0,2399.8,0.7828]
["bitfinex","ETHUSD",1728579477441,4.16666,2400.0,2399.8,0.7828]
["bitfinex","ETHUSD",1728579479389,4.16659,2400.1,2399.8,0.7828]
["bitfinex","ETHUSD",1728579479734,4.16659,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1728579480195,4.16666,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1728579480390,4.16693,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1728579481106,4.16678,2400.0,2399.6,4.71733]
["bitfinex","ETHUSD",1728579481288,4.16678,2400.0,2399.6,5.77077165]
["bitfinex","ETHUSD",1728579481707,4.16663,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1728579481905,4.16663,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1728579482197,4.16663,2400.1,2399.9,0.7879]
["bitfinex","ETHUSD",1728579482945,4.16633,2400.2,2399.9,0.7879]
["bitfinex","ETHUSD",1728579483443,4.16626,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1728579484741,4.16633,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1728579484899,4.16628,2400.3,2399.8,0.40879386]
["bitfinex","ETHUSD",1728579485102,4.16628,2400.3,2399.5,1.95332724]
["bitfinex","ETHUSD",1728579485103,4.16701,2399.8,2399.5,0.8279]
["bitfinex","ETHUSD",1728579486380,4.1677,2399.5,2399.1,1.95347423]
["bitfinex","ETHUSD",1728579486570,4.16796,2399.3,2398.9,0.7654]
["bitfinex","ETHUSD",1728579486881,4.16796,2399.3,2398.9,4.93397]
["bitfinex","ETHUSD",1728579487042,4.16767,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1728579487375,4.16767,2399.5,2399.0,0.07469244]
["bitfinex","ETHUSD",1728579487543,8.33529,2399.5,2399.0,4.16832]
["bitfinex","ETHUSD",1728579487745,4.16762,2399.5,2399.0,4.16832]
["bitfinex","ETHUSD",1728579488139,4.1676,2399.5,2399.0,4.16832]
["bitfinex","ETHUSD",1728579488472,4.1676,2399.5,2399.0,4.2516767]
["bitfinex","ETHUSD",1728579488679,4.1676,2399.5,2399.1,4.71815]
["bitfinex","ETHUSD",1728579489283,4.1676,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1728579489448,4.16774,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1728579489647,4.16774,2399.4,2399.0,4.80171679]
["bitfinex","ETHUSD",1728579490244,4.16774,2399.4,2399.0,4.71836]
["bitfinex","ETHUSD",1728579491137,4.16788,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579491772,8.33591,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579491980,5.001471,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579492146,4.16788,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579492346,8.33588,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579492581,4.1681,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1728579492765,4.16788,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579493443,4.06426288,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1728579493444,4.16808,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1728579493795,4.16777,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1728579493796,4.1679,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1728579494985,4.16772,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1728579495183,4.16746,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1728579495477,0.7549,2399.7,2399.2,4.80126679]
["bitfinex","ETHUSD",1728579495478,4.92217,2399.7,2399.2,4.80126679]
["bitfinex","ETHUSD",1728579495689,4.16656,2400.1,2399.4,0.55]
["bitfinex","ETHUSD",1728579495690,4.16682,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1728579495850,8.33421,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728579496203,4.16709,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728579496353,8.33425,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728579496562,4.16718,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1728579496754,4.16709,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728579496969,4.16685,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1728579497168,4.16685,2399.9,2399.4,5.35328972]
["bitfinex","ETHUSD",1728579497169,4.16685,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1728579497526,0.8124,2400.1,2399.4,0.55]
["bitfinex","ETHUSD",1728579497527,4.16709,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1728579497987,4.16687,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728579498188,4.16687,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1728579498759,4.16677,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1728579499163,4.16651,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1728579499372,4.58847053,2400.4,2399.8,1.521618]
["bitfinex","ETHUSD",1728579499615,4.16613,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1728579499902,4.16615,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1728579500105,4.16615,2400.3,2399.8,8.138548]
["bitfinex","ETHUSD",1728579500106,4.16641,2400.2,2399.9,0.7755]
["bitfinex","ETHUSD",1728579500262,4.16617,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1728579500798,4.16597,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1728579501329,4.16618,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1728579501468,4.16644,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1728579502706,4.16632,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1728579506207,8.3318,2400.5,2400.0,5.3741099]
["bitfinex","ETHUSD",1728579506366,8.3318,2400.5,2400.0,9.5406899]
["bitfinex","ETHUSD",1728579506565,4.16584,2400.5,2400.0,9.5406599]
["bitfinex","ETHUSD",1728579506809,4.16584,2400.5,2400.0,5.3740799]
["bitfinex","ETHUSD",1728579506969,8.33173,2400.5,2400.1,0.61495799]
["bitfinex","ETHUSD",1728579507171,8.33173,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579507381,8.33173,2400.5,2400.0,4.79987176]
["bitfinex","ETHUSD",1728579507382,4.16584,2400.5,2400.0,4.79987176]
["bitfinex","ETHUSD",1728579507673,3.0,2401.1,2400.3,0.8022]
["bitfinex","ETHUSD",1728579507674,4.16563,2400.6,2400.3,0.8022]
["bitfinex","ETHUSD",1728579507980,4.16615,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1728579508177,4.16631,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1728579509000,4.16631,2400.2,2400.0,0.8022]
["bitfinex","ETHUSD",1728579509001,0.416563,2400.5,2399.9,0.55]
["bitfinex","ETHUSD",1728579509208,4.1665,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1728579510399,4.16635,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1728579512007,4.1665,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1728579512396,4.16635,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1728579512966,4.16652,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1728579513708,4.16634,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1728579514266,4.16608,2400.4,2399.9,0.55]
["bitfinex","ETHUSD",1728579514467,8.33213,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1728579514694,4.16605,2400.4,2400.2,0.8113]
["bitfinex","ETHUSD",1728579514910,4.16582,2400.5,2400.2,0.8113]
["bitfinex","ETHUSD",1728579516375,4.16574,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1728579516573,4.16529,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1728579516773,4.16529,2400.8,2400.2,0.8113]
["bitfinex","ETHUSD",1728579516774,4.16585,2400.5,2399.9,4.16674]
["bitfinex","ETHUSD",1728579517020,4.16585,2400.5,2400.0,1.39732305]
["bitfinex","ETHUSD",1728579517315,4.16606,2400.4,2400.0,5.56391305]
["bitfinex","ETHUSD",1728579517527,4.16583,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579518182,4.16564,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1728579518383,4.16564,2400.6,2400.3,0.7757]
["bitfinex","ETHUSD",1728579518974,4.16532,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1728579519414,4.16547,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579519602,4.16547,2400.7,2400.4,1.515801]
["bitfinex","ETHUSD",1728579521510,4.16467,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728579521900,4.16467,2401.2,2400.8,4.79853681]
["bitfinex","ETHUSD",1728579522517,4.16467,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1728579523376,4.16467,2401.2,2400.8,0.63329688]
["bitfinex","ETHUSD",1728579523576,4.16467,2401.2,2400.8,4.79851688]
["bitfinex","ETHUSD",1728579523808,4.58649054,2401.6,2400.4,6.00273279]
["bitfinex","ETHUSD",1728579523809,0.8053,2401.0,2400.4,0.8325]
["bitfinex","ETHUSD",1728579524138,4.16605,2400.4,2400.1,0.8325]
["bitfinex","ETHUSD",1728579524313,4.16579,2400.5,2400.1,0.91581902]
["bitfinex","ETHUSD",1728579524814,4.16579,2400.5,2400.1,0.8325]
["bitfinex","ETHUSD",1728579525148,4.16583,2400.5,2400.1,0.91581844]
["bitfinex","ETHUSD",1728579525308,8.33175,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1728579525510,4.16443,2401.3,2400.6,0.55]
["bitfinex","ETHUSD",1728579525722,4.1653,2400.8,2400.5,0.782]
["bitfinex","ETHUSD",1728579526662,4.16556,2400.7,2400.5,0.782]
["bitfinex","ETHUSD",1728579527307,8.33109,2400.7,2400.5,0.782]
["bitfinex","ETHUSD",1728579527646,4.16554,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579528356,4.1652,2400.9,2400.5,0.083312]
["bitfinex","ETHUSD",1728579528657,4.1652,2400.9,2400.6,0.55]
["bitfinex","ETHUSD",1728579530351,4.165,2401.0,2400.6,0.55]
["bitfinex","ETHUSD",1728579531334,4.165,2401.0,2400.7,0.8212]
["bitfinex","ETHUSD",1728579532359,4.16513,2400.9,2400.7,0.8212]
["bitfinex","ETHUSD",1728579534621,4.85576288,2401.2,2400.7,0.8212]
["bitfinex","ETHUSD",1728579534820,4.16524,2400.9,2400.7,0.8212]
["bitfinex","ETHUSD",1728579536362,4.16527,2400.8,2400.7,1.3712]
["bitfinex","ETHUSD",1728579536662,4.16527,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1728579536878,4.16522,2400.9,2400.6,0.55]
["bitfinex","ETHUSD",1728579537750,4.16528,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1728579537975,4.16545,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579538488,8.33066,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1728579538787,4.16528,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1728579538997,4.16528,2400.8,2400.4,4.71597]
["bitfinex","ETHUSD",1728579540194,4.16528,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1728579540195,4.16546,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579540495,4.16563,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579540655,4.16546,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1728579540973,4.16564,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1728579541354,4.16579,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1728579542104,4.16579,2400.5,2400.3,0.7546]
["bitfinex","ETHUSD",1728579542551,4.1656,2400.7,2400.3,0.7546]
["bitfinex","ETHUSD",1728579542896,4.16574,2400.6,2400.3,3.7546]
["bitfinex","ETHUSD",1728579543058,4.16587,2400.5,2400.3,0.7546]
["bitfinex","ETHUSD",1728579543489,4.16587,2400.5,2400.0,1.08271489]
["bitfinex","ETHUSD",1728579543490,4.16649,2400.1,2400.0,1.08271489]
["bitfinex","ETHUSD",1728579543797,4.16701,2399.8,2399.6,8.0876]
["bitfinex","ETHUSD",1728579543998,4.16685,2399.9,2399.6,0.8176]
["bitfinex","ETHUSD",1728579544355,4.16727,2399.7,2399.4,0.7598]
["bitfinex","ETHUSD",1728579544555,4.16701,2399.8,2399.4,0.7598]
["bitfinex","ETHUSD",1728579544999,4.16701,2399.8,2399.4,5.61560128]
["bitfinex","ETHUSD",1728579545862,4.16697,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728579546287,4.16706,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579546694,4.16697,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728579546852,4.16736,2399.6,2399.4,0.7598]
["bitfinex","ETHUSD",1728579547657,8.33483,2399.6,2399.4,0.7598]
["bitfinex","ETHUSD",1728579547857,4.16736,2399.6,2399.4,0.7598]
["bitfinex","ETHUSD",1728579548101,4.16753,2399.5,2399.4,1.3098]
["bitfinex","ETHUSD",1728579548296,4.16736,2399.6,2399.4,1.3098]
["bitfinex","ETHUSD",1728579548500,4.16736,2399.6,2399.4,0.55]
["bitfinex","ETHUSD",1728579548686,4.16761,2399.5,2399.2,1.3599]
["bitfinex","ETHUSD",1728579549057,4.16737,2399.6,2399.2,2.49259586]
["bitfinex","ETHUSD",1728579549257,4.16704,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1728579549458,4.16704,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579549701,4.16728,2399.7,2399.5,0.55]
["bitfinex","ETHUSD",1728579550006,4.16704,2399.8,2399.4,4.71769]
["bitfinex","ETHUSD",1728579550155,8.33415,2399.8,2399.4,5.38371859]
["bitfinex","ETHUSD",1728579550494,4.16722,2399.7,2399.3,0.55]
["bitfinex","ETHUSD",1728579551453,4.16736,2399.6,2399.2,0.8099]
["bitfinex","ETHUSD",1728579551660,4.16763,2399.5,2399.2,0.8099]
["bitfinex","ETHUSD",1728579552255,4.16744,2399.6,2399.2,4.97794]
["bitfinex","ETHUSD",1728579552462,4.16744,2399.6,2399.2,5.892553]
["bitfinex","ETHUSD",1728579553061,4.16744,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1728579553256,4.16754,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579553658,4.1677,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1728579553997,4.16754,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579554299,8.33517,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579554459,4.16754,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1728579555196,4.16738,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1728579555586,4.16793,2399.3,2399.1,0.55]
["bitfinex","ETHUSD",1728579555903,8.33559,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1728579556566,4.16777,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1728579556969,4.16718,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1728579556970,4.16692,2399.9,2399.4,4.16763]
["bitfinex","ETHUSD",1728579557190,4.16623,2400.3,2399.6,1.3606]
["bitfinex","ETHUSD",1728579557191,4.16653,2400.1,2399.6,1.3606]
["bitfinex","ETHUSD",1728579557356,8.33313,2400.1,2399.6,5.52788]
["bitfinex","ETHUSD",1728579557561,4.16651,2400.1,2399.6,1.3606]
["bitfinex","ETHUSD",1728579557772,4.16669,2400.0,2399.6,1.3606]
["bitfinex","ETHUSD",1728579558597,9.20179237,2400.1,2399.6,1.3606]
["bitfinex","ETHUSD",1728579558914,8.33379,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1728579559085,4.16684,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728579559600,4.1671,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579560909,4.97168,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1728579561072,4.16709,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1728579562396,0.97101949,2400.1,2399.7,4.71707]
["bitfinex","ETHUSD",1728579562585,4.1666,2400.1,2399.7,4.71707]
["bitfinex","ETHUSD",1728579562914,4.16642,2400.2,2399.7,8.88415]
["bitfinex","ETHUSD",1728579563220,4.16651,2400.1,2399.7,4.71707]
["bitfinex","ETHUSD",1728579563573,8.33289,2400.2,2399.7,4.71707]
["bitfinex","ETHUSD",1728579563775,9.57253529,2400.2,2399.7,4.71707]
["bitfinex","ETHUSD",1728579564712,9.57253529,2400.2,2399.7,8.88418]
["bitfinex","ETHUSD",1728579565019,9.57253529,2400.2,2399.7,4.71707]
["bitfinex","ETHUSD",1728579565317,5.40611529,2400.2,2399.7,8.88414]
["bitfinex","ETHUSD",1728579565613,5.40611529,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1728579566270,5.40611529,2400.2,2399.7,4.71707]
["bitfinex","ETHUSD",1728579566686,4.16652,2400.1,2399.7,4.71707]
["bitfinex","ETHUSD",1728579571097,8.23007288,2400.5,2398.5,8.62231015]
["bitfinex","ETHUSD",1728579571098,4.06426288,2400.5,2398.5,8.62231015]
["bitfinex","ETHUSD",1728579571301,2.16863619,2401.2,2397.8,3.04973831]
["bitfinex","ETHUSD",1728579571302,4.06426288,2398.6,2397.8,3.04973831]
["bitfinex","ETHUSD",1728579571512,4.06426288,2398.6,2396.8,4.1722]
["bitfinex","ETHUSD",1728579571513,4.17344,2396.1,2395.5,3.6039179]
["bitfinex","ETHUSD",1728579571719,4.395,2397.7,2395.5,3.6039179]
["bitfinex","ETHUSD",1728579571720,0.55,2397.3,2395.5,3.6039179]
["bitfinex","ETHUSD",1728579571885,4.17429,2395.7,2395.5,3.6039179]
["bitfinex","ETHUSD",1728579572208,4.17431,2395.6,2395.5,3.6039179]
["bitfinex","ETHUSD",1728579572414,4.17431,2395.6,2395.5,3.5539179]
["bitfinex","ETHUSD",1728579572596,9.00626848,2395.6,2395.5,3.5539179]
["bitfinex","ETHUSD",1728579573129,13.83822696,2395.6,2395.5,3.5539179]
["bitfinex","ETHUSD",1728579573817,4.17498,2395.3,2394.5,1.7527108]
["bitfinex","ETHUSD",1728579574121,4.17498,2395.3,2394.5,5.56082808]
["bitfinex","ETHUSD",1728579574122,4.83195848,2394.6,2394.5,5.56082808]
["bitfinex","ETHUSD",1728579574421,4.17505,2395.2,2394.5,4.46811367]
["bitfinex","ETHUSD",1728579574607,4.83195848,2394.6,2394.5,1.46811367]
["bitfinex","ETHUSD",1728579574999,4.83195848,2394.6,2394.5,1.93459808]
["bitfinex","ETHUSD",1728579575200,4.83195848,2394.6,2394.0,4.17701]
["bitfinex","ETHUSD",1728579575421,4.83195848,2394.1,2394.0,4.17701]
["bitfinex","ETHUSD",1728579575590,3.7812,2393.9,2393.6,0.120652]
["bitfinex","ETHUSD",1728579575792,7.17763,2393.7,2393.6,0.120652]
["bitfinex","ETHUSD",1728579575993,7.17763,2393.7,2392.5,4.17961]
["bitfinex","ETHUSD",1728579575994,4.17842,2393.3,2392.5,4.17961]
["bitfinex","ETHUSD",1728579576208,7.1781,2393.5,2392.5,4.17961]
["bitfinex","ETHUSD",1728579576423,0.7812,2393.9,2392.1,4.83195848]
["bitfinex","ETHUSD",1728579576731,0.7812,2393.9,2391.8,4.18085]
["bitfinex","ETHUSD",1728579576732,4.17754,2393.8,2393.0,4.17884]
["bitfinex","ETHUSD",1728579576884,4.17596,2394.7,2393.5,4.17789]
["bitfinex","ETHUSD",1728579576885,4.17684,2394.2,2393.5,4.17789]
["bitfinex","ETHUSD",1728579577086,4.17663,2394.3,2393.5,4.17789]
["bitfinex","ETHUSD",1728579577388,8.35345,2394.3,2393.6,4.6789989]
["bitfinex","ETHUSD",1728579577617,4.17672,2394.3,2393.6,4.6789989]
["bitfinex","ETHUSD",1728579577984,4.17672,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1728579577985,8.40985007,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1728579578191,4.17672,2394.3,2393.8,0.08353293]
["bitfinex","ETHUSD",1728579578406,4.17672,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1728579578590,4.1763,2394.5,2393.8,0.08353293]
["bitfinex","ETHUSD",1728579578933,4.17647,2394.4,2393.8,5.70751397]
["bitfinex","ETHUSD",1728579579227,4.1763,2394.5,2393.8,5.70739397]
["bitfinex","ETHUSD",1728579579890,4.17645,2394.4,2393.8,1.53007397]
["bitfinex","ETHUSD",1728579580125,4.1763,2394.5,2393.8,1.53007397]
["bitfinex","ETHUSD",1728579580300,4.17643,2394.4,2393.8,1.53007397]
["bitfinex","ETHUSD",1728579580504,4.17643,2394.4,2393.9,0.9484584]
["bitfinex","ETHUSD",1728579580692,4.17643,2394.4,2394.0,0.08353125]
["bitfinex","ETHUSD",1728579581040,4.17658,2394.3,2393.9,0.9484584]
["bitfinex","ETHUSD",1728579581199,0.05640007,2394.4,2393.9,0.9484584]
["bitfinex","ETHUSD",1728579581529,4.17658,2394.3,2393.9,0.9484584]
["bitfinex","ETHUSD",1728579581828,0.05640007,2394.4,2393.8,1.44654104]
["bitfinex","ETHUSD",1728579581829,0.05640007,2394.4,2394.0,0.23949994]
["bitfinex","ETHUSD",1728579581982,4.17641,2394.4,2394.0,0.32303191]
["bitfinex","ETHUSD",1728579582427,4.17641,2394.4,2394.0,0.23949994]
["bitfinex","ETHUSD",1728579582630,4.1766,2394.3,2394.0,0.23949994]
["bitfinex","ETHUSD",1728579584029,4.17678,2394.2,2394.0,0.23949994]
["bitfinex","ETHUSD",1728579584388,4.17678,2394.2,2393.7,0.7769]
["bitfinex","ETHUSD",1728579585001,4.17678,2394.2,2393.8,0.08353977]
["bitfinex","ETHUSD",1728579586488,4.17678,2394.2,2394.0,4.83195848]
["bitfinex","ETHUSD",1728579587424,4.17648,2394.4,2394.0,4.83195848]
["bitfinex","ETHUSD",1728579587626,4.17659,2394.3,2394.0,4.83195848]
["bitfinex","ETHUSD",1728579587832,4.17648,2394.4,2394.0,5.32350831]
["bitfinex","ETHUSD",1728579588125,4.83195848,2395.9,2394.0,5.32350831]
["bitfinex","ETHUSD",1728579588126,4.23220007,2394.8,2394.3,4.83195848]
["bitfinex","ETHUSD",1728579588292,4.23220007,2394.8,2394.6,4.83195848]
["bitfinex","ETHUSD",1728579588293,4.1758,2394.8,2394.6,4.83195848]
["bitfinex","ETHUSD",1728579588491,4.17544,2395.0,2394.6,4.83195848]
["bitfinex","ETHUSD",1728579588725,8.40656007,2395.2,2395.0,4.83195848]
["bitfinex","ETHUSD",1728579588934,4.17519,2395.1,2395.0,4.83195848]
["bitfinex","ETHUSD",1728579589692,4.23159007,2395.1,2395.0,4.83195848]
["bitfinex","ETHUSD",1728579590089,0.05640007,2395.1,2395.0,4.83195848]
["bitfinex","ETHUSD",1728579590290,4.23159007,2395.1,2395.0,4.83195848]
["bitfinex","ETHUSD",1728579591540,4.23159007,2395.1,2394.7,4.83195848]
["bitfinex","ETHUSD",1728579591742,4.17571,2394.8,2394.7,4.83195848]
["bitfinex","ETHUSD",1728579592107,4.17571,2394.8,2394.7,3.28201086]
["bitfinex","ETHUSD",1728579593408,4.23211007,2394.8,2394.7,3.28201086]
["bitfinex","ETHUSD",1728579593613,4.23211007,2394.8,2394.1,1.5762]
["bitfinex","ETHUSD",1728579593614,4.17627,2394.5,2394.4,4.83195848]
["bitfinex","ETHUSD",1728579593820,4.23267007,2394.5,2394.4,4.83195848]
["bitfinex","ETHUSD",1728579597510,4.17608,2394.6,2394.4,4.83195848]
["bitfinex","ETHUSD",1728579597852,8.35226,2394.6,2394.4,4.83195848]
["bitfinex","ETHUSD",1728579598007,4.17608,2394.6,2394.4,4.83195848]
["bitfinex","ETHUSD",1728579598645,1.5878,2395.0,2394.4,9.00832848]
["bitfinex","ETHUSD",1728579598646,4.17549,2395.0,2394.4,9.00832848]
["bitfinex","ETHUSD",1728579598943,4.17549,2395.0,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579599162,4.23189007,2395.0,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579599368,8.40737007,2395.0,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579599658,4.17548,2395.0,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579599863,4.23188007,2395.0,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579600039,11.47521,2395.1,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579600251,4.17511,2395.2,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579600427,4.17511,2395.2,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579600428,4.23151007,2395.2,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579600623,0.05640007,2395.2,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579600941,8.34987,2395.3,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579601267,4.17486,2395.3,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579602060,4.17486,2395.3,2394.8,4.83195848]
["bitfinex","ETHUSD",1728579602261,4.17486,2395.3,2394.7,1.5532]
["bitfinex","ETHUSD",1728579602262,0.05640007,2395.2,2394.7,1.5532]
["bitfinex","ETHUSD",1728579602564,4.17539,2395.0,2394.7,1.5532]
["bitfinex","ETHUSD",1728579602806,4.17507,2395.2,2394.7,5.72908]
["bitfinex","ETHUSD",1728579603076,4.1748,2395.4,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579603243,4.23089007,2395.5,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579603656,0.65432745,2395.7,2395.1,4.83195848]
["bitfinex","ETHUSD",1728579603870,0.65432745,2395.7,2395.4,4.83195848]
["bitfinex","ETHUSD",1728579604082,0.05640007,2395.9,2395.4,4.83195848]
["bitfinex","ETHUSD",1728579604229,4.23036007,2395.9,2395.4,9.09009216]
["bitfinex","ETHUSD",1728579604435,4.23036007,2395.9,2395.4,4.83195848]
["bitfinex","ETHUSD",1728579604732,0.05640007,2396.1,2395.7,4.83195848]
["bitfinex","ETHUSD",1728579604934,8.8608,2396.4,2396.0,4.83195848]
["bitfinex","ETHUSD",1728579604935,4.22960007,2396.3,2396.0,4.83195848]
["bitfinex","ETHUSD",1728579605239,4.17287,2396.5,2396.0,4.83195848]
["bitfinex","ETHUSD",1728579605240,4.17287,2396.5,2396.0,6.43935848]
["bitfinex","ETHUSD",1728579605587,4.17217,2396.9,2396.3,9.00503848]
["bitfinex","ETHUSD",1728579605747,4.1718,2397.1,2396.6,4.83195848]
["bitfinex","ETHUSD",1728579606072,4.17106,2397.5,2396.6,0.08343949]
["bitfinex","ETHUSD",1728579606381,0.05640007,2397.7,2396.9,4.83195848]
["bitfinex","ETHUSD",1728579606594,4.17094,2397.6,2397.2,4.83195848]
["bitfinex","ETHUSD",1728579606790,1.5941,2397.8,2397.3,1.73265047]
["bitfinex","ETHUSD",1728579606791,4.17057,2397.8,2397.3,1.73265047]
["bitfinex","ETHUSD",1728579607101,4.17135,2397.3,2396.9,6.49025848]
["bitfinex","ETHUSD",1728579607388,4.1711,2397.5,2397.0,3.0]
["bitfinex","ETHUSD",1728579607695,4.22734007,2397.6,2397.2,4.83195848]
["bitfinex","ETHUSD",1728579607982,0.05640007,2397.6,2397.2,4.83195848]
["bitfinex","ETHUSD",1728579608188,4.17105,2397.5,2397.2,4.83195848]
["bitfinex","ETHUSD",1728579608491,4.17105,2397.5,2396.9,8.83021]
["bitfinex","ETHUSD",1728579608492,0.05640007,2397.4,2396.9,9.49025848]
["bitfinex","ETHUSD",1728579608788,8.34222,2397.5,2397.2,4.83195848]
["bitfinex","ETHUSD",1728579609089,4.17057,2397.8,2397.2,5.31515433]
["bitfinex","ETHUSD",1728579609285,0.05640007,2397.8,2397.5,4.83195848]
["bitfinex","ETHUSD",1728579609681,8.34145,2397.7,2397.2,5.31515433]
["bitfinex","ETHUSD",1728579609984,8.34086,2397.9,2397.3,9.99311]
["bitfinex","ETHUSD",1728579610327,4.17074,2397.7,2397.3,1.6505]
["bitfinex","ETHUSD",1728579610494,4.17092,2397.6,2397.3,1.6505]
["bitfinex","ETHUSD",1728579610690,4.17118,2397.4,2397.3,1.6505]
["bitfinex","ETHUSD",1728579610864,4.17177,2397.1,2396.9,1.6083]
["bitfinex","ETHUSD",1728579611068,4.1716,2397.2,2396.6,0.58260295]
["bitfinex","ETHUSD",1728579611268,0.05640007,2397.5,2396.7,4.80859029]
["bitfinex","ETHUSD",1728579611468,1.5317,2397.8,2397.1,4.17156]
["bitfinex","ETHUSD",1728579611469,4.17098,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728579611674,0.05640007,2397.7,2397.2,5.79241]
["bitfinex","ETHUSD",1728579611872,4.17092,2397.6,2397.2,6.45285848]
["bitfinex","ETHUSD",1728579612091,4.17104,2397.5,2397.2,1.6209]
["bitfinex","ETHUSD",1728579612367,4.17104,2397.5,2396.9,5.79286]
["bitfinex","ETHUSD",1728579612368,4.22756007,2397.5,2396.9,5.79286]
["bitfinex","ETHUSD",1728579612985,4.17138,2397.3,2396.9,5.79286]
["bitfinex","ETHUSD",1728579613179,4.17138,2397.3,2396.9,1.6209]
["bitfinex","ETHUSD",1728579613508,4.17154,2397.2,2396.9,1.6209]
["bitfinex","ETHUSD",1728579614807,4.17095,2397.6,2397.0,4.17187]
["bitfinex","ETHUSD",1728579615024,4.22752007,2397.5,2396.9,9.9647]
["bitfinex","ETHUSD",1728579615323,4.17118,2397.4,2396.9,5.79279]
["bitfinex","ETHUSD",1728579615609,4.17105,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1728579615901,4.17105,2397.5,2396.9,6.45285848]
["bitfinex","ETHUSD",1728579615902,4.17165,2397.2,2396.9,1.6209]
["bitfinex","ETHUSD",1728579616063,4.17149,2397.3,2396.9,1.6209]
["bitfinex","ETHUSD",1728579616594,4.17149,2397.3,2396.9,6.45285848]
["bitfinex","ETHUSD",1728579616799,4.17119,2397.4,2396.9,5.79293]
["bitfinex","ETHUSD",1728579617102,4.17095,2397.6,2396.9,5.79293]
["bitfinex","ETHUSD",1728579617103,4.17095,2397.6,2397.0,4.24213333]
["bitfinex","ETHUSD",1728579617291,0.05640007,2397.5,2397.0,4.24213333]
["bitfinex","ETHUSD",1728579617494,4.17122,2397.4,2396.9,6.45285848]
["bitfinex","ETHUSD",1728579617814,0.05640007,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728579618035,4.17084,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728579618240,0.05640007,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728579618612,4.1705,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728579618810,0.05640007,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728579619710,4.22689007,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728579620325,0.05640007,2397.8,2397.3,8.34256]
["bitfinex","ETHUSD",1728579620528,0.05640007,2397.8,2397.3,4.17121]
["bitfinex","ETHUSD",1728579621156,4.22690007,2397.8,2397.3,8.34247]
["bitfinex","ETHUSD",1728579621505,4.17067,2397.7,2397.3,4.17121]
["bitfinex","ETHUSD",1728579622144,4.22691007,2397.8,2397.3,4.17121]
["bitfinex","ETHUSD",1728579622343,4.22691007,2397.8,2397.3,8.34249]
["bitfinex","ETHUSD",1728579622544,4.22691007,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728579622924,4.16971,2398.3,2397.7,4.17066]
["bitfinex","ETHUSD",1728579623241,0.05640007,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1728579623447,4.16938,2398.5,2397.8,4.19180637]
["bitfinex","ETHUSD",1728579623448,0.05640007,2398.4,2397.8,4.83195848]
["bitfinex","ETHUSD",1728579623618,4.16938,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1728579623619,4.22578007,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1728579623948,4.16946,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728579624249,4.16971,2398.3,2397.9,1.5468]
["bitfinex","ETHUSD",1728579624809,4.22595007,2398.4,2397.9,5.71708]
["bitfinex","ETHUSD",1728579625145,4.16963,2398.3,2397.9,5.8004762]
["bitfinex","ETHUSD",1728579625354,4.16962,2398.3,2397.9,5.8004162]
["bitfinex","ETHUSD",1728579625580,4.16962,2398.3,2397.9,1.5468]
["bitfinex","ETHUSD",1728579625740,4.16955,2398.4,2397.9,5.80042621]
["bitfinex","ETHUSD",1728579625940,8.33914,2398.4,2397.9,5.80042621]
["bitfinex","ETHUSD",1728579626169,8.33914,2398.4,2397.9,5.71703]
["bitfinex","ETHUSD",1728579626170,4.22602007,2398.3,2397.9,5.71703]
["bitfinex","ETHUSD",1728579626578,4.1699,2398.2,2397.9,1.5468]
["bitfinex","ETHUSD",1728579626983,4.22604007,2398.3,2397.9,1.5468]
["bitfinex","ETHUSD",1728579629244,4.16957,2398.4,2397.9,1.5468]
["bitfinex","ETHUSD",1728579629602,7.3,2398.8,2398.0,3.0]
["bitfinex","ETHUSD",1728579629748,4.16888,2398.8,2398.3,9.00147848]
["bitfinex","ETHUSD",1728579630061,4.22540007,2398.7,2398.2,4.16962]
["bitfinex","ETHUSD",1728579630445,4.1692,2398.6,2398.0,12.00198848]
["bitfinex","ETHUSD",1728579630679,1.548,2399.2,2398.0,3.0]
["bitfinex","ETHUSD",1728579630680,4.22571007,2398.5,2398.0,3.0]
["bitfinex","ETHUSD",1728579630954,5.71606,2399.2,2398.0,3.0]
["bitfinex","ETHUSD",1728579630955,4.16911,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1728579631180,4.16887,2398.8,2398.0,12.00201848]
["bitfinex","ETHUSD",1728579631347,0.05640007,2398.7,2398.0,12.00201848]
["bitfinex","ETHUSD",1728579631548,0.05640007,2398.7,2398.1,4.16987]
["bitfinex","ETHUSD",1728579631754,4.16912,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728579632253,4.22552007,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728579632790,4.16903,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728579632951,8.39445007,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728579633293,8.33805,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1728579633655,4.16902,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1728579633855,4.16902,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728579634054,4.16835,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1728579634250,4.22475007,2399.1,2398.5,5.71486]
["bitfinex","ETHUSD",1728579634494,4.16858,2398.9,2398.5,5.71486]
["bitfinex","ETHUSD",1728579634994,4.16832,2399.1,2398.5,1.5457]
["bitfinex","ETHUSD",1728579635290,4.16882,2398.8,2398.5,1.5457]
["bitfinex","ETHUSD",1728579635648,4.22522007,2398.8,2398.5,1.5457]
["bitfinex","ETHUSD",1728579636086,4.16871,2398.9,2398.5,1.5457]
["bitfinex","ETHUSD",1728579636292,4.16871,2398.9,2398.5,5.71485]
["bitfinex","ETHUSD",1728579636674,4.16871,2398.9,2398.5,1.5457]
["bitfinex","ETHUSD",1728579637079,4.16871,2398.9,2398.5,5.71494]
["bitfinex","ETHUSD",1728579637621,0.05640007,2399.0,2398.5,5.71494]
["bitfinex","ETHUSD",1728579637793,4.22476007,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1728579637999,4.16824,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728579638179,4.22464007,2399.1,2398.7,8.33767]
["bitfinex","ETHUSD",1728579638514,4.22464007,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728579638883,0.05640007,2399.2,2398.6,4.83195848]
["bitfinex","ETHUSD",1728579639091,4.16809,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728579639290,4.16845,2399.0,2398.6,4.83195848]
["bitfinex","ETHUSD",1728579639574,4.16845,2399.0,2398.6,4.16906]
["bitfinex","ETHUSD",1728579640328,4.16821,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728579640505,4.16821,2399.2,2398.8,4.16865]
["bitfinex","ETHUSD",1728579641080,4.22431007,2399.3,2398.9,4.16853]
["bitfinex","ETHUSD",1728579641287,4.16784,2399.4,2398.9,4.25189641]
["bitfinex","ETHUSD",1728579641489,4.16784,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728579642211,4.22396007,2399.5,2399.1,5.76923]
["bitfinex","ETHUSD",1728579642723,4.16788,2399.4,2399.1,1.6011]
["bitfinex","ETHUSD",1728579642942,4.16811,2399.2,2398.8,5.76974]
["bitfinex","ETHUSD",1728579643219,4.16811,2399.2,2398.5,3.0]
["bitfinex","ETHUSD",1728579643220,4.16875,2398.8,2398.5,3.0]
["bitfinex","ETHUSD",1728579643428,5.64986,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728579643429,4.16809,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728579643636,7.3,2399.5,2398.6,4.16902]
["bitfinex","ETHUSD",1728579643637,4.16839,2399.1,2398.6,4.16902]
["bitfinex","ETHUSD",1728579643923,4.16839,2399.1,2398.7,4.16892]
["bitfinex","ETHUSD",1728579644095,4.22448007,2399.2,2398.7,8.33776]
["bitfinex","ETHUSD",1728579644293,4.16808,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728579644486,4.16808,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728579644682,4.16808,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1728579644683,4.16825,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728579645323,11.46756,2399.5,2398.7,4.16884]
["bitfinex","ETHUSD",1728579645324,4.16802,2399.3,2398.7,4.16884]
["bitfinex","ETHUSD",1728579645529,4.16824,2399.1,2398.7,4.25220684]
["bitfinex","ETHUSD",1728579645702,4.16824,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1728579645901,4.1684,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728579646232,4.168,2399.3,2398.7,4.25221754]
["bitfinex","ETHUSD",1728579646385,4.1681,2399.2,2398.8,4.16864]
["bitfinex","ETHUSD",1728579646731,4.16823,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1728579649157,4.16812,2399.2,2398.7,4.25220688]
["bitfinex","ETHUSD",1728579649342,4.16754,2399.5,2398.9,4.16844]
["bitfinex","ETHUSD",1728579649654,8.39162007,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1728579649811,4.22413007,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728579650254,4.22413007,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1728579650420,4.22413007,2399.4,2398.9,8.33698]
["bitfinex","ETHUSD",1728579650620,4.16739,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1728579650819,0.05640007,2399.5,2398.9,5.72151887]
["bitfinex","ETHUSD",1728579651163,8.33601,2399.3,2398.9,5.72154887]
["bitfinex","ETHUSD",1728579651453,4.16798,2399.3,2398.9,5.72154887]
["bitfinex","ETHUSD",1728579651658,4.16798,2399.3,2398.6,3.0]
["bitfinex","ETHUSD",1728579651659,4.16857,2398.9,2398.6,3.0]
["bitfinex","ETHUSD",1728579651837,4.16875,2398.8,2398.5,4.4583]
["bitfinex","ETHUSD",1728579652045,4.16875,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579652915,4.16859,2398.9,2398.5,1.4583]
["bitfinex","ETHUSD",1728579653553,4.22499007,2398.9,2398.5,5.62756]
["bitfinex","ETHUSD",1728579654057,4.22499007,2398.9,2398.5,1.4583]
["bitfinex","ETHUSD",1728579654058,4.16875,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579655321,8.3376,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579655539,4.16875,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579655942,0.05640007,2398.9,2398.5,1.4583]
["bitfinex","ETHUSD",1728579655943,4.22499007,2398.9,2398.5,5.62756]
["bitfinex","ETHUSD",1728579656979,8.33712,2399.0,2398.5,5.62756]
["bitfinex","ETHUSD",1728579657680,4.16858,2398.9,2398.5,5.62756]
["bitfinex","ETHUSD",1728579657887,4.16877,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579658181,4.22498007,2398.9,2398.5,1.4583]
["bitfinex","ETHUSD",1728579658182,4.1686,2398.9,2398.5,1.4583]
["bitfinex","ETHUSD",1728579658358,4.1686,2398.9,2398.5,5.62754]
["bitfinex","ETHUSD",1728579658564,4.16879,2398.8,2398.5,1.4583]
["bitfinex","ETHUSD",1728579658974,4.16847,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1728579659490,4.16862,2398.9,2398.5,5.62756]
["bitfinex","ETHUSD",1728579659677,4.16862,2398.9,2398.5,9.79676]
["bitfinex","ETHUSD",1728579659848,4.16847,2399.0,2398.6,4.16902]
["bitfinex","ETHUSD",1728579660048,4.16831,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728579660363,4.16842,2399.0,2398.6,4.16906]
["bitfinex","ETHUSD",1728579660562,4.16817,2399.2,2398.8,4.1687]
["bitfinex","ETHUSD",1728579661601,4.16817,2399.2,2398.6,9.52308936]
["bitfinex","ETHUSD",1728579661602,5.00928218,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1728579661751,5.00928218,2399.4,2398.7,0.08336502]
["bitfinex","ETHUSD",1728579661752,0.05640007,2399.4,2398.9,5.58247336]
["bitfinex","ETHUSD",1728579661955,4.16807,2399.2,2398.9,5.58247336]
["bitfinex","ETHUSD",1728579662291,8.33604,2399.3,2398.9,9.75103336]
["bitfinex","ETHUSD",1728579662474,4.16806,2399.2,2398.9,5.58247336]
["bitfinex","ETHUSD",1728579664489,0.84155218,2399.3,2398.9,6.9744567]
["bitfinex","ETHUSD",1728579664673,0.84155218,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1728579664874,0.84155218,2399.8,2399.4,1.454]
["bitfinex","ETHUSD",1728579665082,5.00843218,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728579665295,5.00843218,2399.9,2399.4,10.25724565]
["bitfinex","ETHUSD",1728579665296,4.88409039,2399.8,2399.4,10.25724565]
["bitfinex","ETHUSD",1728579665452,4.16717,2399.8,2399.4,9.69606336]
["bitfinex","ETHUSD",1728579665797,0.84155218,2400.1,2399.8,4.16688]
["bitfinex","ETHUSD",1728579665950,1.26232828,2400.2,2399.8,8.24135336]
["bitfinex","ETHUSD",1728579665951,5.00795218,2400.2,2399.8,8.24135336]
["bitfinex","ETHUSD",1728579666146,0.71703863,2400.1,2399.8,4.07447336]
["bitfinex","ETHUSD",1728579666387,4.16649,2400.1,2399.8,4.07447336]
["bitfinex","ETHUSD",1728579666978,4.16649,2400.1,2399.7,4.16715]
["bitfinex","ETHUSD",1728579667171,4.16649,2400.1,2399.5,4.16742]
["bitfinex","ETHUSD",1728579667172,4.1671,2399.8,2399.4,4.454]
["bitfinex","ETHUSD",1728579667391,0.05640007,2400.0,2399.2,4.07447336]
["bitfinex","ETHUSD",1728579667392,0.05640007,2399.7,2399.3,3.0]
["bitfinex","ETHUSD",1728579667616,4.16737,2399.6,2398.5,8.7397]
["bitfinex","ETHUSD",1728579667784,4.16855,2399.0,2398.5,5.54417336]
["bitfinex","ETHUSD",1728579667980,4.16855,2399.0,2398.5,9.71332336]
["bitfinex","ETHUSD",1728579668211,4.16884,2398.8,2398.5,1.4697]
["bitfinex","ETHUSD",1728579669267,4.16884,2398.8,2398.3,4.07447336]
["bitfinex","ETHUSD",1728579669268,4.22547007,2398.7,2398.3,4.07447336]
["bitfinex","ETHUSD",1728579669580,4.1691,2398.6,2398.2,1.5755]
["bitfinex","ETHUSD",1728579669910,4.16928,2398.5,2398.2,1.5755]
["bitfinex","ETHUSD",1728579670109,8.3383,2398.6,2398.2,1.5755]
["bitfinex","ETHUSD",1728579670403,4.1691,2398.6,2398.2,5.74525]
["bitfinex","ETHUSD",1728579670616,4.1691,2398.6,2398.2,5.82840416]
["bitfinex","ETHUSD",1728579671414,4.1691,2398.6,2398.2,1.65865416]
["bitfinex","ETHUSD",1728579671710,4.1691,2398.6,2398.2,4.65865416]
["bitfinex","ETHUSD",1728579671911,4.16893,2398.7,2398.2,8.82836416]
["bitfinex","ETHUSD",1728579672079,5.01005218,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1728579672281,5.01005218,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1728579672481,5.00974218,2399.2,2398.7,5.30643]
["bitfinex","ETHUSD",1728579672800,4.22459007,2399.2,2398.7,9.47527]
["bitfinex","ETHUSD",1728579673001,5.00950218,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1728579673170,1.26232828,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1728579673171,5.06568225,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1728579673527,4.16788,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1728579674103,5.06568225,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728579674328,2.35012828,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728579674329,5.00914218,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728579674625,0.71603145,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1728579674824,5.06554225,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728579675003,5.06554225,2399.5,2399.0,4.25174029]
["bitfinex","ETHUSD",1728579675188,4.16771,2399.4,2399.0,4.77250669]
["bitfinex","ETHUSD",1728579675389,4.16771,2399.4,2399.0,0.60412669]
["bitfinex","ETHUSD",1728579675600,0.89795225,2399.5,2398.8,3.0]
["bitfinex","ETHUSD",1728579675825,4.16832,2399.1,2398.8,3.0]
["bitfinex","ETHUSD",1728579675996,8.33664,2399.1,2398.7,4.1376]
["bitfinex","ETHUSD",1728579676203,4.16832,2399.1,2398.7,4.22096832]
["bitfinex","ETHUSD",1728579676434,4.16858,2398.9,2398.7,1.1376]
["bitfinex","ETHUSD",1728579676927,4.16855,2399.0,2398.7,1.1376]
["bitfinex","ETHUSD",1728579677495,4.16861,2398.9,2398.4,5.90589228]
["bitfinex","ETHUSD",1728579677698,4.16859,2398.9,2398.5,3.0]
["bitfinex","ETHUSD",1728579678209,0.05640007,2398.8,2398.1,8.98467228]
["bitfinex","ETHUSD",1728579678423,4.16893,2398.7,2398.2,4.16972]
["bitfinex","ETHUSD",1728579678606,4.16893,2398.7,2398.1,10.97423951]
["bitfinex","ETHUSD",1728579678804,5.06680225,2398.8,2398.2,4.16977]
["bitfinex","ETHUSD",1728579679008,4.88563141,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728579679208,4.22541007,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728579679728,4.16911,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728579680234,4.16901,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728579680443,8.39447007,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728579680593,4.16916,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728579680798,4.16916,2398.6,2398.2,8.33938]
["bitfinex","ETHUSD",1728579680998,4.16916,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728579681419,8.3384,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728579681595,4.16916,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1728579681916,4.22584007,2398.5,2398.1,1.0911]
["bitfinex","ETHUSD",1728579682232,4.22584007,2398.5,2398.0,3.0]
["bitfinex","ETHUSD",1728579682233,4.16946,2398.4,2398.0,3.0]
["bitfinex","ETHUSD",1728579682532,4.16973,2398.3,2397.9,7.17022]
["bitfinex","ETHUSD",1728579682693,0.05640007,2398.3,2397.5,1.1066]
["bitfinex","ETHUSD",1728579682897,0.05640007,2398.3,2397.2,1.1066]
["bitfinex","ETHUSD",1728579682898,4.1711,2397.5,2397.2,1.1066]
["bitfinex","ETHUSD",1728579683194,4.17086,2397.6,2397.2,1.1066]
["bitfinex","ETHUSD",1728579683426,5.01195218,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728579683632,4.22655007,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1728579684246,4.22655007,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728579684247,4.22663007,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1728579684453,0.05640007,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1728579684740,4.22650007,2398.1,2397.7,5.29034]
["bitfinex","ETHUSD",1728579684907,0.05640007,2398.2,2397.7,5.29034]
["bitfinex","ETHUSD",1728579685101,4.22624007,2398.2,2397.7,5.29034]
["bitfinex","ETHUSD",1728579685297,4.17039,2397.9,2397.5,7.17092]
["bitfinex","ETHUSD",1728579685813,8.34081,2397.9,2397.5,7.17092]
["bitfinex","ETHUSD",1728579686032,4.22698007,2397.8,2397.5,3.0]
["bitfinex","ETHUSD",1728579686336,4.22698007,2397.8,2397.3,3.0]
["bitfinex","ETHUSD",1728579686337,8.34151,2397.7,2397.3,3.0]
["bitfinex","ETHUSD",1728579686497,4.17074,2397.7,2397.3,7.17134]
["bitfinex","ETHUSD",1728579687124,4.17101,2397.5,2397.0,4.81479228]
["bitfinex","ETHUSD",1728579687331,4.22771007,2397.4,2397.0,1.1197]
["bitfinex","ETHUSD",1728579687639,4.1715,2397.3,2397.0,0.946384]
["bitfinex","ETHUSD",1728579687832,4.22790007,2397.3,2397.0,0.946384]
["bitfinex","ETHUSD",1728579688034,4.1715,2397.3,2397.0,0.946384]
["bitfinex","ETHUSD",1728579688242,4.1715,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728579688442,1.94775218,2397.9,2397.0,4.17187]
["bitfinex","ETHUSD",1728579688443,4.17115,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728579688749,0.05640007,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728579689036,0.05640007,2397.5,2396.9,0.08342901]
["bitfinex","ETHUSD",1728579689444,0.05640007,2397.5,2397.0,4.17174]
["bitfinex","ETHUSD",1728579689653,0.05640007,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1728579690848,4.22745007,2397.5,2397.0,0.5374869]
["bitfinex","ETHUSD",1728579691049,4.17125,2397.4,2397.0,3.5374869]
["bitfinex","ETHUSD",1728579691343,4.22765007,2397.4,2397.0,7.7093569]
["bitfinex","ETHUSD",1728579691554,4.17105,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728579691848,0.05640007,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728579692056,4.22727007,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1728579692633,4.17049,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728579692947,0.05640007,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728579693617,0.05640007,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728579693813,0.05640007,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1728579694156,4.22664007,2398.0,2397.5,8.34181]
["bitfinex","ETHUSD",1728579694359,4.22664007,2398.0,2397.7,4.17058]
["bitfinex","ETHUSD",1728579694360,0.05640007,2398.0,2397.7,4.17058]
["bitfinex","ETHUSD",1728579694663,7.3,2398.4,2397.7,4.17058]
["bitfinex","ETHUSD",1728579694664,1.1465,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728579694863,4.16917,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1728579695057,0.05640007,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1728579695425,0.05640007,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728579696515,4.22550007,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1728579697258,12.56601,2398.9,2398.3,4.16946]
["bitfinex","ETHUSD",1728579697422,0.05640007,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728579697624,4.22525007,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728579698226,4.22525007,2398.8,2398.2,6.113984]
["bitfinex","ETHUSD",1728579698227,4.16894,2398.7,2398.2,6.113984]
["bitfinex","ETHUSD",1728579698426,4.22534007,2398.7,2398.2,6.113964]
["bitfinex","ETHUSD",1728579698666,4.22534007,2398.7,2398.3,4.16954]
["bitfinex","ETHUSD",1728579699148,4.16916,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728579699324,4.22556007,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1728579699523,4.22556007,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728579700315,4.1694,2398.5,2398.0,7.16999]
["bitfinex","ETHUSD",1728579700589,12.56588,2398.9,2398.0,3.0]
["bitfinex","ETHUSD",1728579700590,4.16973,2398.3,2398.0,3.0]
["bitfinex","ETHUSD",1728579700728,1.12540007,2398.4,2397.6,5.30708]
["bitfinex","ETHUSD",1728579700729,4.22620007,2398.2,2397.6,5.30708]
["bitfinex","ETHUSD",1728579700933,4.17023,2398.0,2397.6,4.701438]
["bitfinex","ETHUSD",1728579701169,4.16998,2398.1,2397.6,4.701438]
["bitfinex","ETHUSD",1728579701346,0.05640007,2398.0,2397.6,4.701438]
["bitfinex","ETHUSD",1728579701939,0.05640007,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1728579702256,0.05640007,2398.0,2397.3,1.63062487]
["bitfinex","ETHUSD",1728579702257,4.17059,2397.8,2397.3,1.63062487]
["bitfinex","ETHUSD",1728579702558,4.17103,2397.5,2397.1,4.94252869]
["bitfinex","ETHUSD",1728579702722,4.22743007,2397.5,2397.1,4.94252869]
["bitfinex","ETHUSD",1728579703058,4.22743007,2397.5,2397.0,1.0795]
["bitfinex","ETHUSD",1728579703059,4.17127,2397.4,2397.0,1.0795]
["bitfinex","ETHUSD",1728579703213,4.22767007,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1728579703418,4.22767007,2397.4,2396.9,8.3439]
["bitfinex","ETHUSD",1728579703639,0.05640007,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1728579703953,0.05640007,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728579704393,0.05640007,2397.4,2396.8,5.211]
["bitfinex","ETHUSD",1728579704394,4.17145,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728579704542,0.05640007,2397.4,2397.0,4.17175]
["bitfinex","ETHUSD",1728579705542,4.22759007,2397.4,2397.0,4.17175]
["bitfinex","ETHUSD",1728579706590,8.39889007,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728579706742,0.05640007,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1728579706948,0.05640007,2397.3,2396.9,8.34386]
["bitfinex","ETHUSD",1728579707174,0.05640007,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1728579707380,5.31273,2397.6,2397.2,4.17147]
["bitfinex","ETHUSD",1728579707682,0.05640007,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728579707868,0.05640007,2397.5,2397.1,8.34323]
["bitfinex","ETHUSD",1728579708186,0.05640007,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728579708544,4.17121,2397.4,2396.9,5.410176]
["bitfinex","ETHUSD",1728579708781,4.17121,2397.4,2396.9,9.582136]
["bitfinex","ETHUSD",1728579708988,4.22761007,2397.4,2396.9,5.410176]
["bitfinex","ETHUSD",1728579709290,4.22761007,2397.4,2396.8,1.0389]
["bitfinex","ETHUSD",1728579709445,4.17144,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728579709651,4.22795007,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728579709881,0.05640007,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728579710046,4.22801007,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728579710243,4.17161,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728579710580,4.22777007,2397.3,2396.9,7.17205]
["bitfinex","ETHUSD",1728579710746,4.17121,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728579710942,0.05640007,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728579711484,0.05640007,2397.3,2397.0,3.67187]
["bitfinex","ETHUSD",1728579712468,0.05640007,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1728579712684,4.1708,2397.7,2397.2,1.1388]
["bitfinex","ETHUSD",1728579712885,0.05640007,2397.6,2397.2,1.1388]
["bitfinex","ETHUSD",1728579713256,4.22733007,2397.6,2397.2,1.1388]
["bitfinex","ETHUSD",1728579713456,4.22733007,2397.6,2397.1,5.255957]
["bitfinex","ETHUSD",1728579713657,4.22733007,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728579714293,0.05640007,2397.6,2397.2,8.34295]
["bitfinex","ETHUSD",1728579714468,11.4705,2397.8,2397.2,1.06495352]
["bitfinex","ETHUSD",1728579714469,0.05640007,2397.7,2397.2,1.06495352]
["bitfinex","ETHUSD",1728579714686,7.3,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1728579714858,4.17091,2397.6,2397.1,5.255897]
["bitfinex","ETHUSD",1728579715063,4.22731007,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728579715291,8.39824007,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728579715487,4.17091,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728579715661,4.22709007,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728579715860,4.22709007,2397.7,2397.2,5.2280427]
["bitfinex","ETHUSD",1728579716596,4.22709007,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728579716894,0.05640007,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728579717394,4.22708007,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728579717594,0.05640007,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728579718604,4.22707007,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728579719714,0.05640007,2397.6,2397.3,4.17124]
["bitfinex","ETHUSD",1728579720016,0.05640007,2397.6,2397.3,5.21961797]
["bitfinex","ETHUSD",1728579720424,0.05640007,2397.6,2397.3,1.04837797]
["bitfinex","ETHUSD",1728579720580,4.17069,2397.7,2397.3,4.17129]
["bitfinex","ETHUSD",1728579720782,0.05640007,2397.6,2397.3,4.17129]
["bitfinex","ETHUSD",1728579721426,4.17144,2397.3,2396.8,4.1029]
["bitfinex","ETHUSD",1728579721724,1.1112,2397.4,2396.6,4.0782274]
["bitfinex","ETHUSD",1728579721725,4.17188,2397.0,2396.6,4.0782274]
["bitfinex","ETHUSD",1728579722023,4.22845007,2396.9,2396.5,5.27562]
["bitfinex","ETHUSD",1728579722194,0.05640007,2396.9,2396.5,5.27562]
["bitfinex","ETHUSD",1728579722383,0.05640007,2397.4,2396.7,4.0782274]
["bitfinex","ETHUSD",1728579722580,7.3,2397.5,2397.3,8.34256]
["bitfinex","ETHUSD",1728579722785,0.05640007,2397.6,2397.3,8.34256]
["bitfinex","ETHUSD",1728579722984,0.05640007,2397.6,2397.4,4.17109]
["bitfinex","ETHUSD",1728579723434,0.05640007,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1728579723597,8.14155218,2398.1,2397.4,4.17117]
["bitfinex","ETHUSD",1728579723598,4.17052,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728579723799,0.05640007,2397.7,2397.4,8.34234]
["bitfinex","ETHUSD",1728579724126,0.05640007,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728579724428,0.05640007,2397.7,2397.3,5.2181274]
["bitfinex","ETHUSD",1728579724429,0.05640007,2397.7,2397.3,3.0]
["bitfinex","ETHUSD",1728579724586,5.29239,2397.5,2397.0,3.0]
["bitfinex","ETHUSD",1728579724788,4.17137,2397.3,2397.0,3.0]
["bitfinex","ETHUSD",1728579725201,4.22777007,2397.3,2397.0,3.0]
["bitfinex","ETHUSD",1728579726110,0.05640007,2397.2,2397.0,3.0]
["bitfinex","ETHUSD",1728579726421,0.05640007,2397.2,2396.9,4.17203]
["bitfinex","ETHUSD",1728579726800,0.05640007,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1728579726996,0.05640007,2397.2,2397.0,4.1718]
["bitfinex","ETHUSD",1728579727322,1.17770007,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728579727631,1.17770007,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1728579728122,0.05640007,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1728579728332,0.05640007,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728579728822,0.05640007,2397.7,2397.4,4.17106]
["bitfinex","ETHUSD",1728579729022,0.05640007,2397.7,2397.5,4.171]
["bitfinex","ETHUSD",1728579729521,0.05640007,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728579729725,4.22715007,2397.7,2397.3,3.0]
["bitfinex","ETHUSD",1728579729946,4.17094,2397.6,2397.2,7.17144]
["bitfinex","ETHUSD",1728579730100,0.05640007,2397.5,2397.2,7.17144]
["bitfinex","ETHUSD",1728579730428,0.05640007,2397.6,2397.3,4.17128]
["bitfinex","ETHUSD",1728579730608,8.3392,2397.8,2397.2,3.0]
["bitfinex","ETHUSD",1728579730609,0.05640007,2397.7,2397.2,7.17142]
["bitfinex","ETHUSD",1728579730823,0.05640007,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728579730995,0.05640007,2397.7,2397.4,8.34226]
["bitfinex","ETHUSD",1728579731638,0.05640007,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1728579731793,0.05640007,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1728579731996,0.05640007,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728579732193,7.35640007,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1728579732501,0.05640007,2397.9,2397.7,4.0782274]
["bitfinex","ETHUSD",1728579732706,4.22636007,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728579732901,4.22636007,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728579733429,0.05640007,2398.2,2397.7,5.32019414]
["bitfinex","ETHUSD",1728579733762,0.05640007,2398.4,2398.1,4.16988]
["bitfinex","ETHUSD",1728579734253,0.05640007,2398.4,2398.1,8.2481074]
["bitfinex","ETHUSD",1728579734395,7.3,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1728579734739,4.16882,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1728579735039,0.05640007,2398.8,2398.5,4.16916]
["bitfinex","ETHUSD",1728579735599,4.22516007,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1728579735799,4.169,2398.7,2398.1,4.0782274]
["bitfinex","ETHUSD",1728579736001,4.169,2398.7,2397.8,4.17046]
["bitfinex","ETHUSD",1728579736002,4.16952,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1728579736255,4.16979,2398.2,2397.7,5.1533274]
["bitfinex","ETHUSD",1728579736402,1.143,2398.0,2397.1,1.0751]
["bitfinex","ETHUSD",1728579736599,1.143,2398.0,2397.2,4.17151]
["bitfinex","ETHUSD",1728579736600,4.17075,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728579736836,4.22726007,2397.6,2397.1,5.24667]
["bitfinex","ETHUSD",1728579737039,4.22726007,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728579737040,0.05640007,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728579737403,4.22732007,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728579737598,0.05640007,2397.6,2397.0,4.17182]
["bitfinex","ETHUSD",1728579737805,4.17122,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728579738044,0.05640007,2397.3,2396.8,8.2503374]
["bitfinex","ETHUSD",1728579738217,0.05640007,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728579738551,0.05640007,2397.3,2396.6,4.17245]
["bitfinex","ETHUSD",1728579738552,4.17171,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1728579738749,4.17103,2397.5,2396.7,4.17239]
["bitfinex","ETHUSD",1728579738750,1.15750007,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1728579738917,1.15750007,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1728579739117,1.15750007,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1728579739358,1.15750007,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1728579739648,5.32949007,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1728579739956,1.0489,2396.4,2395.5,6.81753275]
["bitfinex","ETHUSD",1728579740110,0.05640007,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1728579740307,1.0777,2396.1,2395.4,4.17454]
["bitfinex","ETHUSD",1728579740507,4.17387,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728579740826,0.05640007,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728579741144,0.05640007,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728579741445,0.05640007,2396.0,2395.4,4.592054]
["bitfinex","ETHUSD",1728579741446,4.23005007,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1728579741742,0.05640007,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1728579742104,0.05640007,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1728579742305,0.05640007,2396.2,2395.7,5.24441]
["bitfinex","ETHUSD",1728579742545,1.15690007,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1728579742844,0.05640007,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1728579743045,0.05640007,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728579743216,0.05640007,2396.6,2396.0,4.17361]
["bitfinex","ETHUSD",1728579743415,4.17276,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728579743632,0.05640007,2396.4,2396.0,5.49046506]
["bitfinex","ETHUSD",1728579744350,5.22062,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728579744523,4.17279,2396.5,2396.0,5.49046506]
["bitfinex","ETHUSD",1728579744719,0.05640007,2396.4,2396.0,5.49046506]
["bitfinex","ETHUSD",1728579745236,4.17371,2396.0,2395.4,1.094]
["bitfinex","ETHUSD",1728579745420,0.05640007,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1728579745623,0.05640007,2395.9,2395.1,1.094]
["bitfinex","ETHUSD",1728579745624,4.1744,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1728579745815,0.05640007,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728579746623,0.05640007,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1728579746926,4.23074007,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728579747145,0.05640007,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728579747343,0.05640007,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728579747567,0.05640007,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728579748030,0.05640007,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728579748232,0.05640007,2395.6,2395.2,7.17493]
["bitfinex","ETHUSD",1728579749649,0.05640007,2395.6,2394.9,10.04376061]
["bitfinex","ETHUSD",1728579749650,4.23073007,2395.6,2394.9,10.04376061]
["bitfinex","ETHUSD",1728579749950,4.23073007,2395.6,2394.5,4.17614]
["bitfinex","ETHUSD",1728579749951,1.1009,2395.2,2394.5,4.17614]
["bitfinex","ETHUSD",1728579750156,0.05640007,2395.1,2394.5,4.1761]
["bitfinex","ETHUSD",1728579750449,4.17551,2395.0,2394.4,4.17633]
["bitfinex","ETHUSD",1728579750663,0.05640007,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728579750825,4.17544,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728579751355,8.3509,2395.0,2394.6,3.0]
["bitfinex","ETHUSD",1728579751710,8.3509,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1728579751711,1.0417,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1728579751914,1.09810007,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728579752150,1.09810007,2394.7,2394.1,1.61856933]
["bitfinex","ETHUSD",1728579752151,4.17615,2394.6,2394.1,5.79547933]
["bitfinex","ETHUSD",1728579752458,4.17615,2394.6,2394.1,1.61856933]
["bitfinex","ETHUSD",1728579752663,1.09810007,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1728579752664,1.0417,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1728579753013,0.05640007,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728579753357,0.05640007,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728579754058,0.05640007,2394.6,2393.8,7.32365013]
["bitfinex","ETHUSD",1728579754352,4.17631,2394.5,2394.0,4.17699]
["bitfinex","ETHUSD",1728579754660,0.05640007,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1728579754957,4.17625,2394.5,2393.9,3.0]
["bitfinex","ETHUSD",1728579755162,4.23284007,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728579755323,4.23284007,2394.4,2393.9,7.17725]
["bitfinex","ETHUSD",1728579756133,5.21773,2394.7,2393.9,5.16397107]
["bitfinex","ETHUSD",1728579756317,1.09810007,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1728579756516,0.05640007,2394.7,2394.4,8.35261]
["bitfinex","ETHUSD",1728579756976,0.05640007,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1728579757174,1.1432,2395.0,2394.8,4.17559]
["bitfinex","ETHUSD",1728579757175,0.05640007,2395.0,2394.8,4.17559]
["bitfinex","ETHUSD",1728579757375,4.17503,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728579757532,0.05640007,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1728579758972,0.05640007,2395.1,2394.8,8.35142]
["bitfinex","ETHUSD",1728579759179,0.05640007,2395.2,2394.8,8.35142]
["bitfinex","ETHUSD",1728579759389,1.19750007,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1728579759542,0.05640007,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1728579759743,0.05640007,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728579759939,0.05640007,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1728579760183,1.0798,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728579760944,0.05640007,2395.5,2395.2,8.767421]
["bitfinex","ETHUSD",1728579761383,0.05640007,2395.5,2395.2,4.592411]
["bitfinex","ETHUSD",1728579761583,0.05640007,2395.5,2395.2,8.34983]
["bitfinex","ETHUSD",1728579761786,4.23099007,2395.5,2394.8,5.094277]
["bitfinex","ETHUSD",1728579762012,4.23099007,2395.5,2394.6,4.17595]
["bitfinex","ETHUSD",1728579762013,1.1387,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1728579762173,0.05640007,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1728579762697,4.23177007,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728579762897,4.23177007,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728579763791,4.17554,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1728579764100,0.05640007,2394.8,2394.5,8.3523]
["bitfinex","ETHUSD",1728579764390,1.1387,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728579764391,0.05640007,2394.9,2394.7,4.17581]
["bitfinex","ETHUSD",1728579764605,4.17517,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1728579764606,1.1387,2395.4,2394.7,0.835186]
["bitfinex","ETHUSD",1728579764762,1.19510007,2395.4,2394.7,0.91870482]
["bitfinex","ETHUSD",1728579764960,1.1387,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1728579765158,7.3,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1728579765359,0.05640007,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1728579767702,0.05640007,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1728579768897,0.05640007,2395.5,2395.0,4.1752]
["bitfinex","ETHUSD",1728579769103,0.05640007,2395.5,2395.0,8.35039]
["bitfinex","ETHUSD",1728579769286,0.05640007,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1728579769488,0.05640007,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728579769795,4.17491,2395.3,2394.7,8.010926]
["bitfinex","ETHUSD",1728579769998,5.265,2395.1,2394.7,7.17574]
["bitfinex","ETHUSD",1728579770158,0.05640007,2395.0,2394.3,10.08875061]
["bitfinex","ETHUSD",1728579770355,4.1758,2394.8,2394.1,4.17679]
["bitfinex","ETHUSD",1728579770559,5.31087,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728579770802,0.05640007,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1728579770971,0.05640007,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1728579771171,1.19120007,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1728579771766,0.05640007,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728579772013,0.05640007,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728579772214,0.05640007,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1728579772215,0.05640007,2394.5,2394.2,3.0]
["bitfinex","ETHUSD",1728579772418,0.05640007,2394.5,2393.8,4.17736]
["bitfinex","ETHUSD",1728579772419,4.17666,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1728579772574,0.05640007,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1728579772775,0.05640007,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1728579772978,0.05640007,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728579773991,0.05640007,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1728579774319,4.23327007,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728579774488,0.05640007,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728579774875,0.05640007,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728579775418,0.05640007,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1728579775611,1.1475,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1728579775612,0.05640007,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1728579775817,4.17599,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728579775981,0.05640007,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728579776180,4.23255007,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728579778007,5.23192,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1728579778219,0.05640007,2394.7,2394.4,4.17634]
["bitfinex","ETHUSD",1728579778414,0.05640007,2394.7,2394.0,8.99830061]
["bitfinex","ETHUSD",1728579778415,4.17618,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1728579778574,0.05640007,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728579778778,4.17665,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1728579778979,0.05640007,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728579779283,4.23305007,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1728579779505,4.23305007,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1728579779703,4.17676,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728579779906,0.05640007,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1728579780117,0.05640007,2394.1,2393.9,4.17723]
["bitfinex","ETHUSD",1728579780292,0.05640007,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728579780492,4.17607,2394.6,2394.0,8.99838061]
["bitfinex","ETHUSD",1728579780693,4.17654,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728579780896,4.23299007,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1728579781096,4.17626,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1728579781323,4.17626,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1728579781324,4.23283007,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728579781538,4.17658,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1728579781741,5.28067007,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728579781938,5.28067007,2394.2,2393.7,8.99890061]
["bitfinex","ETHUSD",1728579781939,4.17702,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728579782236,0.05640007,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728579782548,4.17654,2394.4,2393.8,4.17737]
["bitfinex","ETHUSD",1728579782549,0.05640007,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1728579782702,4.23281007,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1728579783125,4.23281007,2394.4,2393.8,0.08353957]
["bitfinex","ETHUSD",1728579783126,0.05640007,2394.4,2393.8,0.08353957]
["bitfinex","ETHUSD",1728579783307,0.05640007,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728579784207,0.05640007,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1728579784402,7.3,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1728579784607,0.05640007,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1728579784810,4.23253007,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1728579785102,0.05640007,2394.6,2394.3,4.17654]
["bitfinex","ETHUSD",1728579786448,1.1222,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1728579786658,4.17691,2394.2,2393.7,7.17756]
["bitfinex","ETHUSD",1728579786806,4.17691,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1728579786807,0.05640007,2394.1,2393.8,4.17742]
["bitfinex","ETHUSD",1728579787006,0.05640007,2394.1,2393.9,3.0]
["bitfinex","ETHUSD",1728579787206,4.23334007,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728579787508,0.05640007,2394.1,2393.8,4.17742]
["bitfinex","ETHUSD",1728579788306,0.05640007,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728579788518,0.05640007,2394.1,2393.5,7.17784]
["bitfinex","ETHUSD",1728579788716,4.17781,2393.6,2393.2,1.0892]
["bitfinex","ETHUSD",1728579788914,1.0881,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1728579788915,0.05640007,2393.5,2393.3,4.17822]
["bitfinex","ETHUSD",1728579789114,0.05640007,2393.5,2392.9,5.26822]
["bitfinex","ETHUSD",1728579789115,0.05640007,2393.8,2393.1,4.82128061]
["bitfinex","ETHUSD",1728579789345,0.05640007,2393.8,2393.5,4.1779]
["bitfinex","ETHUSD",1728579789528,0.05640007,2393.8,2393.5,8.35579]
["bitfinex","ETHUSD",1728579789728,0.05640007,2393.8,2393.2,0.57404353]
["bitfinex","ETHUSD",1728579789729,0.05640007,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1728579789927,1.0524,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1728579789928,0.05640007,2394.1,2393.8,4.17732]
["bitfinex","ETHUSD",1728579790165,0.05640007,2394.1,2393.9,4.17724]
["bitfinex","ETHUSD",1728579790380,1.10880007,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1728579791162,1.0524,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1728579791368,1.0524,2394.7,2394.0,5.65670861]
["bitfinex","ETHUSD",1728579791569,0.05640007,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1728579791752,0.05640007,2394.9,2394.4,7.17628]
["bitfinex","ETHUSD",1728579792065,1.0524,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1728579792422,1.0524,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728579792621,5.22742,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728579792819,0.05640007,2395.1,2394.6,4.17588]
["bitfinex","ETHUSD",1728579793041,0.05640007,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728579793283,1.10880007,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728579793430,4.1748,2395.4,2394.7,4.17587]
["bitfinex","ETHUSD",1728579793431,0.05640007,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1728579793630,4.23107007,2395.4,2394.9,8.35083]
["bitfinex","ETHUSD",1728579793835,4.23107007,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1728579794263,4.17489,2395.3,2394.7,7.17577]
["bitfinex","ETHUSD",1728579794462,4.17527,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1728579794679,0.05640007,2395.2,2394.6,4.17591]
["bitfinex","ETHUSD",1728579794985,0.05640007,2395.2,2394.7,3.531851]
["bitfinex","ETHUSD",1728579795189,1.0866,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728579795346,1.14300007,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728579795784,4.17504,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728579795971,0.05640007,2395.1,2394.8,7.1757]
["bitfinex","ETHUSD",1728579796187,4.23132007,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728579796396,0.05640007,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1728579796541,7.3,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728579796739,4.17392,2395.9,2395.3,4.17473]
["bitfinex","ETHUSD",1728579796944,0.05640007,2395.8,2395.5,4.17439]
["bitfinex","ETHUSD",1728579797546,4.17424,2395.7,2395.2,4.17494]
["bitfinex","ETHUSD",1728579797887,1.0893,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1728579797888,5.26322,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1728579798070,0.05640007,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728579798581,0.05640007,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728579798883,4.23046007,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728579799991,4.17432,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728579800198,0.05640007,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1728579800892,1.0833,2395.4,2394.8,1.129]
["bitfinex","ETHUSD",1728579801211,4.23135007,2395.3,2394.7,4.17573]
["bitfinex","ETHUSD",1728579801495,4.23135007,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728579801661,4.17526,2395.1,2394.6,8.35186]
["bitfinex","ETHUSD",1728579801874,0.05640007,2395.0,2394.6,8.35186]
["bitfinex","ETHUSD",1728579802251,0.05640007,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728579802653,4.23178007,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728579802891,4.17538,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728579803103,0.05640007,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728579803259,4.23160007,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728579803456,0.05640007,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728579804104,4.23125007,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728579804553,4.23125007,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1728579804900,4.17505,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1728579805055,4.17538,2395.0,2394.5,8.25707]
["bitfinex","ETHUSD",1728579805393,4.23178007,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728579805596,4.17521,2395.1,2394.7,7.17586]
["bitfinex","ETHUSD",1728579806097,0.05640007,2395.0,2394.7,7.17586]
["bitfinex","ETHUSD",1728579806396,0.05640007,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728579806766,0.05640007,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1728579806967,1.0833,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1728579807178,1.13970007,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1728579807402,5.31439007,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728579807591,4.17516,2395.2,2394.7,7.17586]
["bitfinex","ETHUSD",1728579807755,0.05640007,2395.1,2394.7,7.17586]
["bitfinex","ETHUSD",1728579807964,0.05640007,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1728579808158,0.05640007,2395.1,2394.4,7.17626]
["bitfinex","ETHUSD",1728579808159,5.2329,2394.9,2394.4,7.17626]
["bitfinex","ETHUSD",1728579808358,1.11360007,2394.9,2394.5,4.17607]
["bitfinex","ETHUSD",1728579808596,4.17581,2394.8,2394.3,4.82128061]
["bitfinex","ETHUSD",1728579808899,4.17502,2395.2,2393.6,9.00225865]
["bitfinex","ETHUSD",1728579808900,1.0572,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1728579809107,4.17694,2394.1,2393.7,4.91898133]
["bitfinex","ETHUSD",1728579809315,4.17728,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728579809463,1.11360007,2393.8,2393.3,5.25051]
["bitfinex","ETHUSD",1728579809664,4.17798,2393.5,2393.0,1.0723]
["bitfinex","ETHUSD",1728579809858,4.17764,2393.7,2392.7,4.82128061]
["bitfinex","ETHUSD",1728579809859,0.05640007,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728579810060,0.05640007,2393.6,2393.2,8.774739]
["bitfinex","ETHUSD",1728579810308,0.05640007,2393.6,2393.0,9.00001061]
["bitfinex","ETHUSD",1728579810492,8.35609,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1728579810672,4.23459007,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1728579811408,4.23459007,2393.4,2392.2,11.45008]
["bitfinex","ETHUSD",1728579811409,1.0677,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1728579811613,1.0677,2392.1,2391.5,4.18145]
["bitfinex","ETHUSD",1728579811614,4.23700007,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1728579811770,0.05640007,2392.0,2391.6,0.836301]
["bitfinex","ETHUSD",1728579812466,0.05640007,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1728579812664,0.05640007,2392.0,2391.5,4.13136]
["bitfinex","ETHUSD",1728579812867,0.05640007,2392.0,2391.5,3.0]
["bitfinex","ETHUSD",1728579813104,4.23701007,2392.0,2391.5,3.0]
["bitfinex","ETHUSD",1728579813303,1.0677,2392.1,2391.1,4.302802]
["bitfinex","ETHUSD",1728579813304,4.18122,2391.7,2391.1,4.302802]
["bitfinex","ETHUSD",1728579813530,0.05640007,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1728579813732,4.23719007,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1728579814048,0.05640007,2391.9,2391.4,8.36303]
["bitfinex","ETHUSD",1728579814391,0.05640007,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1728579814829,0.05640007,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728579815331,0.05640007,2392.0,2391.6,8.36243]
["bitfinex","ETHUSD",1728579815626,0.05640007,2392.0,2391.6,4.18115]
["bitfinex","ETHUSD",1728579816429,1.0677,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728579816430,1.12410007,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728579816643,0.05640007,2392.1,2391.6,5.29435]
["bitfinex","ETHUSD",1728579816822,0.05640007,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728579816999,4.23649007,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728579817676,4.23649007,2392.3,2391.7,3.0]
["bitfinex","ETHUSD",1728579817929,4.18026,2392.2,2391.7,3.0]
["bitfinex","ETHUSD",1728579818133,4.18061,2392.0,2391.7,3.0]
["bitfinex","ETHUSD",1728579818319,1.15410007,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1728579818703,4.18104,2391.8,2391.2,4.18188]
["bitfinex","ETHUSD",1728579818907,0.05640007,2391.7,2391.2,4.18188]
["bitfinex","ETHUSD",1728579819110,0.05640007,2391.7,2391.1,4.302762]
["bitfinex","ETHUSD",1728579819292,4.23753007,2391.7,2391.1,0.120652]
["bitfinex","ETHUSD",1728579819493,4.23753007,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1728579819897,0.05640007,2391.7,2391.3,4.18178]
["bitfinex","ETHUSD",1728579820340,0.05640007,2391.7,2391.1,0.120652]
["bitfinex","ETHUSD",1728579820507,4.18131,2391.6,2391.1,7.302792]
["bitfinex","ETHUSD",1728579820716,0.05640007,2391.5,2391.1,7.302792]
["bitfinex","ETHUSD",1728579820941,0.05640007,2391.5,2391.2,4.18191]
["bitfinex","ETHUSD",1728579821267,0.05640007,2391.7,2391.4,4.18155]
["bitfinex","ETHUSD",1728579821677,0.05640007,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728579822159,4.18164,2391.5,2391.1,0.120652]
["bitfinex","ETHUSD",1728579822361,4.23814007,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579822673,4.18183,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579822877,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579823036,0.05640007,2391.3,2391.1,4.302822]
["bitfinex","ETHUSD",1728579823380,4.23780007,2391.6,2391.1,0.120652]
["bitfinex","ETHUSD",1728579823534,4.18165,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579823872,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579824048,0.05640007,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1728579824389,0.05640007,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1728579824881,0.05640007,2391.5,2391.1,0.120652]
["bitfinex","ETHUSD",1728579824882,5.29956,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579825173,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579829178,5.29956,2391.4,2391.1,4.302782]
["bitfinex","ETHUSD",1728579829179,0.05640007,2391.4,2391.1,4.302782]
["bitfinex","ETHUSD",1728579829332,1.1165,2391.7,2391.3,4.18166]
["bitfinex","ETHUSD",1728579829333,0.05640007,2391.6,2391.3,4.18166]
["bitfinex","ETHUSD",1728579829534,0.05640007,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1728579829736,0.05640007,2391.6,2391.3,4.18166]
["bitfinex","ETHUSD",1728579830075,0.05640007,2391.6,2391.4,4.18154]
["bitfinex","ETHUSD",1728579830372,4.18156,2391.5,2391.1,0.120652]
["bitfinex","ETHUSD",1728579830670,0.05640007,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579830831,0.05640007,2391.4,2391.1,4.302732]
["bitfinex","ETHUSD",1728579831029,0.05640007,2391.4,2391.2,4.18196]
["bitfinex","ETHUSD",1728579831271,0.05640007,2391.6,2391.1,4.302732]
["bitfinex","ETHUSD",1728579831471,4.23771007,2391.6,2391.1,0.120652]
["bitfinex","ETHUSD",1728579831748,0.05640007,2391.6,2391.1,4.302802]
["bitfinex","ETHUSD",1728579831970,4.23771007,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728579833360,4.18155,2391.5,2391.1,0.120652]
["bitfinex","ETHUSD",1728579833590,0.05640007,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579833757,4.1819,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579833956,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579834690,4.182,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579834896,0.05640007,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579834897,4.18192,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579835396,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579836199,0.05640007,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1728579836487,1.1165,2391.7,2391.2,8.3639]
["bitfinex","ETHUSD",1728579836488,0.05640007,2391.6,2391.2,8.3639]
["bitfinex","ETHUSD",1728579836992,4.23782007,2391.6,2391.1,4.302782]
["bitfinex","ETHUSD",1728579837285,0.05640007,2391.6,2391.2,4.18194]
["bitfinex","ETHUSD",1728579837503,0.05640007,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1728579837650,0.05640007,2391.6,2391.3,8.36352]
["bitfinex","ETHUSD",1728579838048,0.05640007,2391.6,2391.3,4.18173]
["bitfinex","ETHUSD",1728579838488,0.05640007,2391.6,2391.3,8.36347]
["bitfinex","ETHUSD",1728579838699,0.05640007,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728579838995,7.3,2391.8,2391.6,4.18125]
["bitfinex","ETHUSD",1728579839153,0.05640007,2391.9,2391.6,4.18125]
["bitfinex","ETHUSD",1728579839590,0.05640007,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728579840162,4.23724007,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728579840369,4.23724007,2391.9,2391.2,4.18189]
["bitfinex","ETHUSD",1728579840370,4.18102,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1728579840664,5.30123,2392.1,2391.1,0.120652]
["bitfinex","ETHUSD",1728579840665,4.18147,2391.5,2391.1,0.120652]
["bitfinex","ETHUSD",1728579840865,4.18193,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579841099,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579842272,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579842679,4.23825007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579843899,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579844115,4.23829007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579844911,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579845084,0.05640007,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1728579845268,0.05640007,2391.5,2391.3,4.18166]
["bitfinex","ETHUSD",1728579845710,0.05640007,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728579846037,0.05640007,2391.7,2391.1,4.302652]
["bitfinex","ETHUSD",1728579846199,4.18138,2391.6,2391.1,8.484692]
["bitfinex","ETHUSD",1728579846504,0.05640007,2391.5,2391.2,4.18191]
["bitfinex","ETHUSD",1728579846809,0.05640007,2391.6,2391.4,4.1815]
["bitfinex","ETHUSD",1728579846996,12.6203,2391.9,2391.3,4.18174]
["bitfinex","ETHUSD",1728579846997,4.23736007,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1728579847477,4.23736007,2391.8,2391.3,8.36347]
["bitfinex","ETHUSD",1728579847673,4.18128,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1728579847877,0.05640007,2391.6,2391.3,4.18173]
["bitfinex","ETHUSD",1728579848910,0.05640007,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1728579849078,0.05640007,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1728579849583,4.18062,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1728579849584,0.05640007,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1728579849793,0.05640007,2392.0,2391.8,4.18094]
["bitfinex","ETHUSD",1728579850113,0.05640007,2392.0,2391.5,1.1186]
["bitfinex","ETHUSD",1728579850114,0.05640007,2392.0,2391.5,5.29991]
["bitfinex","ETHUSD",1728579850320,4.18128,2391.7,2391.4,3.0]
["bitfinex","ETHUSD",1728579850471,4.18128,2391.7,2391.1,4.302742]
["bitfinex","ETHUSD",1728579850472,4.23777007,2391.6,2391.1,4.302742]
["bitfinex","ETHUSD",1728579850908,0.05640007,2391.6,2391.1,4.302742]
["bitfinex","ETHUSD",1728579851413,0.05640007,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728579852095,0.05640007,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728579853523,0.05640007,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728579853679,4.23719007,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728579854098,4.23719007,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1728579854099,7.3,2392.0,2391.6,4.18123]
["bitfinex","ETHUSD",1728579854408,1.0507,2392.3,2391.6,4.18123]
["bitfinex","ETHUSD",1728579854409,4.23672007,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728579854573,4.18044,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728579854773,0.05640007,2392.0,2391.7,4.18102]
["bitfinex","ETHUSD",1728579855215,4.23684007,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728579855373,4.23684007,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728579855374,0.05640007,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728579855574,0.05640007,2392.2,2391.9,4.18075]
["bitfinex","ETHUSD",1728579855773,4.23665007,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728579855974,4.18047,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1728579856208,0.05640007,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1728579856419,0.05640007,2392.1,2391.8,4.1809]
["bitfinex","ETHUSD",1728579856585,0.05640007,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728579856912,0.05640007,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1728579857082,4.18061,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728579857417,5.23094,2392.3,2391.2,0.86612932]
["bitfinex","ETHUSD",1728579857418,0.05640007,2391.9,2391.2,0.86612932]
["bitfinex","ETHUSD",1728579857603,4.18085,2391.9,2391.5,4.18142]
["bitfinex","ETHUSD",1728579857803,4.18085,2391.9,2391.2,1.50564685]
["bitfinex","ETHUSD",1728579857804,4.23743007,2391.8,2391.3,7.18172]
["bitfinex","ETHUSD",1728579858283,4.18133,2391.6,2391.1,5.411952]
["bitfinex","ETHUSD",1728579858474,4.23787007,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728579858673,0.05640007,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728579859208,1.0348,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1728579859209,4.23747007,2391.8,2391.3,4.18174]
["bitfinex","ETHUSD",1728579859382,0.05640007,2391.8,2391.4,4.18156]
["bitfinex","ETHUSD",1728579859590,4.23735007,2391.8,2391.4,4.18156]
["bitfinex","ETHUSD",1728579862546,4.18119,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728579862749,0.05640007,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1728579862905,0.05640007,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728579862906,4.23766007,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728579863106,7.3,2392.0,2391.1,0.120652]
["bitfinex","ETHUSD",1728579863107,4.18176,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579863434,4.18166,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579863815,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579864023,4.23823007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579864837,4.18183,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579865145,4.18149,2391.5,2391.1,4.302742]
["bitfinex","ETHUSD",1728579865347,4.23789007,2391.5,2391.1,4.302742]
["bitfinex","ETHUSD",1728579865564,4.18184,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579865846,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579866949,5.03744713,2391.6,2391.1,0.120652]
["bitfinex","ETHUSD",1728579867161,4.23798007,2391.5,2391.1,4.302812]
["bitfinex","ETHUSD",1728579868826,4.18169,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579869076,4.22809007,2391.4,2391.1,0.120652]
["bitfinex","ETHUSD",1728579870132,4.18192,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579870456,4.23840007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579870954,5.37160007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579871671,7.67322725,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579871970,7.67328432,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579872731,7.24181184,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579872931,4.23840007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579874198,0.05640007,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579874360,0.05640007,2391.4,2391.2,4.18189]
["bitfinex","ETHUSD",1728579874563,0.05640007,2391.5,2391.2,4.18184]
["bitfinex","ETHUSD",1728579874899,4.18152,2391.5,2391.1,5.2642822]
["bitfinex","ETHUSD",1728579875099,0.05640007,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1728579875513,4.182,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579875788,4.23840007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579877052,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579877250,0.86268423,2391.5,2391.1,10.28462964]
["bitfinex","ETHUSD",1728579877496,2.58812249,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1728579877497,5.0997143,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1728579877699,1.94988423,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1728579877877,1.14360007,2392.2,2391.7,1.1379]
["bitfinex","ETHUSD",1728579878061,5.32388007,2392.2,2391.7,5.31894]
["bitfinex","ETHUSD",1728579878270,5.32388007,2392.2,2391.7,5.31901]
["bitfinex","ETHUSD",1728579878468,4.18042,2392.1,2391.7,6.269049]
["bitfinex","ETHUSD",1728579878798,0.05640007,2392.1,2391.7,10.450159]
["bitfinex","ETHUSD",1728579879351,0.05640007,2392.1,2391.7,2.087939]
["bitfinex","ETHUSD",1728579879589,0.05640007,2392.1,2391.8,4.18079]
["bitfinex","ETHUSD",1728579880697,0.05640007,2392.1,2391.8,8.36165]
["bitfinex","ETHUSD",1728579880861,0.05640007,2392.1,2391.8,4.18079]
["bitfinex","ETHUSD",1728579881191,0.05640007,2392.1,2391.7,5.31894]
["bitfinex","ETHUSD",1728579881916,0.05640007,2392.1,2391.8,7.18087]
["bitfinex","ETHUSD",1728579882635,4.18071,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728579882835,0.05640007,2391.9,2391.6,4.18128]
["bitfinex","ETHUSD",1728579883347,0.05640007,2391.9,2391.5,5.702265]
["bitfinex","ETHUSD",1728579883348,0.05640007,2391.9,2391.5,5.28425]
["bitfinex","ETHUSD",1728579883533,0.05640007,2391.9,2391.7,4.18098]
["bitfinex","ETHUSD",1728579883735,0.05640007,2392.0,2391.7,4.18098]
["bitfinex","ETHUSD",1728579885628,0.05640007,2392.0,2391.8,4.18094]
["bitfinex","ETHUSD",1728579886467,0.05640007,2392.0,2391.7,4.18098]
["bitfinex","ETHUSD",1728579886669,0.05640007,2392.0,2391.5,5.28414]
["bitfinex","ETHUSD",1728579886670,0.05640007,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728579886871,0.05640007,2392.0,2391.8,4.18093]
["bitfinex","ETHUSD",1728579887026,0.05640007,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1728579887228,0.05640007,2392.1,2391.8,8.36186]
["bitfinex","ETHUSD",1728579887453,0.05640007,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1728579887666,0.05640007,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728579887868,4.23693007,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728579888069,4.18061,2392.0,2391.6,4.18116]
["bitfinex","ETHUSD",1728579888336,0.05640007,2391.9,2391.6,4.18116]
["bitfinex","ETHUSD",1728579888966,4.23691007,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728579889553,4.23691007,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728579890246,0.05640007,2392.1,2391.8,4.1808]
["bitfinex","ETHUSD",1728579891846,4.1807,2392.0,2391.5,5.28418]
["bitfinex","ETHUSD",1728579892168,4.23719007,2391.9,2391.5,5.28418]
["bitfinex","ETHUSD",1728579892368,4.23719007,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1728579892369,4.18097,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1728579892577,4.1813,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728579892785,4.1813,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728579892786,0.05640007,2391.5,2391.2,3.0]
["bitfinex","ETHUSD",1728579892957,0.05640007,2391.5,2391.2,3.8336212]
["bitfinex","ETHUSD",1728579893466,0.05640007,2391.5,2391.2,8.0155712]
["bitfinex","ETHUSD",1728579893652,4.23773007,2391.6,2391.2,0.8336212]
["bitfinex","ETHUSD",1728579893850,4.23773007,2391.6,2391.2,5.0155112]
["bitfinex","ETHUSD",1728579894051,4.23773007,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728579894378,0.05640007,2391.6,2391.3,7.18181]
["bitfinex","ETHUSD",1728579895494,0.05640007,2391.6,2391.4,4.18164]
["bitfinex","ETHUSD",1728579895855,0.05640007,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1728579896456,0.05640007,2391.7,2391.4,5.40134712]
["bitfinex","ETHUSD",1728579897166,4.23756007,2391.7,2391.4,1.21970712]
["bitfinex","ETHUSD",1728579897367,4.23756007,2391.7,2391.3,11.36356]
["bitfinex","ETHUSD",1728579897570,4.18138,2391.6,2391.3,3.0]
["bitfinex","ETHUSD",1728579897770,0.05640007,2391.5,2391.3,3.0]
["bitfinex","ETHUSD",1728579899196,0.05640007,2391.6,2391.3,7.1818]
["bitfinex","ETHUSD",1728579900283,0.05640007,2391.6,2391.1,4.302782]
["bitfinex","ETHUSD",1728579900485,4.18147,2391.5,2391.2,3.0]
["bitfinex","ETHUSD",1728579900682,4.1808,2391.9,2391.1,0.120652]
["bitfinex","ETHUSD",1728579900683,1.093,2391.3,2391.1,0.120652]
["bitfinex","ETHUSD",1728579900909,4.23840007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579903285,0.05640007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579903483,4.23840007,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579905561,31.77641214,2391.2,2391.1,0.120652]
["bitfinex","ETHUSD",1728579905838,1.093,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1728579905990,0.05640007,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728579906185,0.05640007,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1728579906418,0.05640007,2389.9,2389.2,4.84390764]
["bitfinex","ETHUSD",1728579906601,1.14940007,2390.0,2389.3,4.26895168]
["bitfinex","ETHUSD",1728579906810,0.05640007,2389.9,2389.3,4.13526]
["bitfinex","ETHUSD",1728579907117,4.18445,2389.8,2389.2,4.0555941]
["bitfinex","ETHUSD",1728579907318,4.18445,2389.8,2389.2,4.0055941]
["bitfinex","ETHUSD",1728579907319,0.05640007,2389.7,2389.2,4.0055941]
["bitfinex","ETHUSD",1728579907488,4.1853,2389.4,2388.7,4.2262461]
["bitfinex","ETHUSD",1728579907687,4.1853,2389.4,2388.7,4.307012]
["bitfinex","ETHUSD",1728579907688,0.05640007,2389.3,2388.7,4.307012]
["bitfinex","ETHUSD",1728579908518,4.24175007,2389.3,2388.7,4.307012]
["bitfinex","ETHUSD",1728579909023,0.05640007,2389.3,2388.7,4.306932]
["bitfinex","ETHUSD",1728579909188,0.05640007,2389.3,2388.7,9.16061937]
["bitfinex","ETHUSD",1728579909588,0.05640007,2389.3,2388.7,9.16060937]
["bitfinex","ETHUSD",1728579909888,4.24183007,2389.3,2388.7,4.97433937]
["bitfinex","ETHUSD",1728579910084,1.1309,2389.2,2388.7,0.120652]
["bitfinex","ETHUSD",1728579910412,5.303,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579910737,5.35940007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579911733,4.18481,2389.6,2388.7,0.120652]
["bitfinex","ETHUSD",1728579911734,5.28415,2389.4,2388.7,0.120652]
["bitfinex","ETHUSD",1728579911885,0.05640007,2389.3,2388.8,4.18607]
["bitfinex","ETHUSD",1728579912086,4.24186007,2389.3,2388.8,0.5370022]
["bitfinex","ETHUSD",1728579912326,4.24186007,2389.3,2388.7,4.306862]
["bitfinex","ETHUSD",1728579912327,4.24173007,2389.3,2388.7,4.306862]
["bitfinex","ETHUSD",1728579912524,0.05640007,2389.3,2388.7,0.120652]
["bitfinex","ETHUSD",1728579912836,4.18602,2388.9,2388.7,0.120652]
["bitfinex","ETHUSD",1728579913131,0.05640007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579913430,0.05640007,2388.9,2388.7,0.120652]
["bitfinex","ETHUSD",1728579913628,4.24257007,2388.9,2388.7,0.120652]
["bitfinex","ETHUSD",1728579914301,4.1862,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579914505,4.24260007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579914699,0.05640007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579915740,4.24260007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579917433,5.27520007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579917594,8.27520007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579917790,8.78918634,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579918291,9.33918634,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579918630,8.78918634,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579918948,8.2188,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579919089,5.2188,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579919296,5.27520007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579924248,8.27520007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579924411,8.2188,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579925346,5.2188,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579925518,5.27520007,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728579930352,5.27520007,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579932225,7.13125984,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579932420,5.27520007,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579933270,7.19660302,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579933478,5.27520007,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579936878,8.27520007,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579937088,8.2188,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579939175,5.2188,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579939499,5.27520007,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579940406,14.73224707,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579940573,11.610473,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579941367,12.160473,2388.8,2388.7,0.10789565]
["bitfinex","ETHUSD",1728579942030,4.1883,2387.6,2387.5,0.979]
["bitfinex","ETHUSD",1728579942303,4.18883,2387.3,2387.2,0.994]
["bitfinex","ETHUSD",1728579942519,5.17333007,2387.3,2387.2,0.015]
["bitfinex","ETHUSD",1728579942684,4.24523007,2387.3,2387.2,0.015]
["bitfinex","ETHUSD",1728579944208,0.05640007,2387.3,2387.2,0.11715765]
["bitfinex","ETHUSD",1728579944377,4.18883,2387.4,2387.2,0.06715765]
["bitfinex","ETHUSD",1728579944587,4.24523007,2387.3,2387.2,0.05215765]
["bitfinex","ETHUSD",1728579944779,0.05640007,2387.3,2387.2,0.05215765]
["bitfinex","ETHUSD",1728579945005,0.05640007,2387.3,2387.2,0.09973651]
["bitfinex","ETHUSD",1728579946107,4.24523007,2387.3,2387.2,0.09973651]
["bitfinex","ETHUSD",1728579946521,0.05640007,2387.3,2387.2,0.09973651]
["bitfinex","ETHUSD",1728579946694,4.1884,2387.6,2387.3,0.9439]
["bitfinex","ETHUSD",1728579946879,0.05640007,2387.7,2387.3,0.9439]
["bitfinex","ETHUSD",1728579947080,0.05640007,2387.7,2387.4,0.09954437]
["bitfinex","ETHUSD",1728579947703,0.05640007,2387.7,2387.5,0.9439]
["bitfinex","ETHUSD",1728579948278,4.24454007,2387.7,2387.6,0.09935225]
["bitfinex","ETHUSD",1728579948622,0.05640007,2387.7,2387.6,0.09935225]
["bitfinex","ETHUSD",1728579949195,4.18805,2387.8,2387.6,0.09935225]
["bitfinex","ETHUSD",1728579949399,0.05640007,2388.1,2387.6,4.21009667]
["bitfinex","ETHUSD",1728579949400,0.05640007,2387.9,2387.6,4.21009667]
["bitfinex","ETHUSD",1728579949642,0.9584,2388.4,2387.7,0.93424267]
["bitfinex","ETHUSD",1728579949643,4.24406007,2388.0,2387.7,0.93424267]
["bitfinex","ETHUSD",1728579949846,4.24406007,2388.0,2387.2,0.52771665]
["bitfinex","ETHUSD",1728579949847,4.18813,2387.7,2387.3,0.9719]
["bitfinex","ETHUSD",1728579949999,4.18865,2387.4,2387.3,0.9719]
["bitfinex","ETHUSD",1728579950199,4.24505007,2387.4,2387.3,0.9719]
["bitfinex","ETHUSD",1728579951247,4.18852,2387.5,2387.3,0.9719]
["bitfinex","ETHUSD",1728579951541,4.24505007,2387.4,2387.3,0.9719]
["bitfinex","ETHUSD",1728579951846,0.05640007,2387.4,2387.3,0.9719]
["bitfinex","ETHUSD",1728579952148,0.05640007,2387.4,2387.3,1.07183033]
["bitfinex","ETHUSD",1728579952517,4.24505007,2387.4,2387.3,0.09993033]
["bitfinex","ETHUSD",1728579953040,4.18909,2387.2,2387.0,0.9247]
["bitfinex","ETHUSD",1728579953244,4.24549007,2387.2,2387.0,0.9247]
["bitfinex","ETHUSD",1728579953534,4.24525007,2387.3,2387.0,1.436139]
["bitfinex","ETHUSD",1728579953744,4.1891,2387.2,2387.0,1.386139]
["bitfinex","ETHUSD",1728579953921,4.24550007,2387.2,2387.0,0.8747]
["bitfinex","ETHUSD",1728579954237,0.988,2387.9,2387.0,0.8747]
["bitfinex","ETHUSD",1728579954238,4.18918,2387.1,2387.0,0.8747]
["bitfinex","ETHUSD",1728579954399,4.18909,2387.2,2387.0,0.8747]
["bitfinex","ETHUSD",1728579954601,4.24558007,2387.1,2387.0,0.8747]
["bitfinex","ETHUSD",1728579955630,4.18954,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1728579955936,0.05640007,2386.8,2386.5,5.30611234]
["bitfinex","ETHUSD",1728579956135,4.24584007,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728579956343,0.05640007,2387.0,2386.7,4.18983]
["bitfinex","ETHUSD",1728579956603,4.24578007,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728579957567,4.24542007,2387.2,2387.0,0.9445]
["bitfinex","ETHUSD",1728579958198,4.18918,2387.1,2387.0,0.9445]
["bitfinex","ETHUSD",1728579958361,4.24558007,2387.1,2387.0,0.9445]
["bitfinex","ETHUSD",1728579958689,0.05640007,2387.1,2386.4,0.005]
["bitfinex","ETHUSD",1728579958900,4.18944,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728579959186,0.05640007,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728579959353,4.24567007,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1728579959553,0.05640007,2387.1,2386.8,4.11074442]
["bitfinex","ETHUSD",1728579959756,8.15388887,2387.8,2387.0,4.11074442]
["bitfinex","ETHUSD",1728579959757,0.05640007,2387.7,2387.0,4.11074442]
["bitfinex","ETHUSD",1728579959959,4.18865,2387.4,2387.0,4.11074442]
["bitfinex","ETHUSD",1728579960180,0.05640007,2387.3,2386.9,9.37822]
["bitfinex","ETHUSD",1728579960404,0.05640007,2387.4,2387.0,4.11074442]
["bitfinex","ETHUSD",1728579960706,0.05640007,2387.7,2387.3,0.9653]
["bitfinex","ETHUSD",1728579961013,0.05640007,2387.7,2386.9,4.18937]
["bitfinex","ETHUSD",1728579961014,4.18934,2387.1,2386.9,0.9653]
["bitfinex","ETHUSD",1728579961305,4.24575007,2387.0,2386.6,0.9653]
["bitfinex","ETHUSD",1728579961522,4.18965,2386.9,2386.6,0.9653]
["bitfinex","ETHUSD",1728579961666,4.18913,2387.2,2386.6,10.19314986]
["bitfinex","ETHUSD",1728579961870,4.18943,2387.0,2386.6,6.00317986]
["bitfinex","ETHUSD",1728579962068,4.18956,2386.9,2386.6,6.00317986]
["bitfinex","ETHUSD",1728579962310,4.24590007,2387.0,2386.6,1.89243544]
["bitfinex","ETHUSD",1728579962605,4.24590007,2387.0,2386.6,0.9653]
["bitfinex","ETHUSD",1728579962606,4.18961,2386.9,2386.6,0.9653]
["bitfinex","ETHUSD",1728579962820,0.05640007,2386.8,2386.6,0.9653]
["bitfinex","ETHUSD",1728579962980,0.05640007,2386.9,2386.6,0.9653]
["bitfinex","ETHUSD",1728579963380,4.24596007,2386.9,2386.6,0.9653]
["bitfinex","ETHUSD",1728579963812,0.9543,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1728579963813,4.1884,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1728579964049,0.85388887,2387.7,2386.9,1.0184]
["bitfinex","ETHUSD",1728579964050,4.18891,2387.3,2386.9,1.0184]
["bitfinex","ETHUSD",1728579964223,0.05640007,2387.2,2386.9,1.0184]
["bitfinex","ETHUSD",1728579964391,4.1893,2387.1,2386.9,1.0184]
["bitfinex","ETHUSD",1728579964597,0.05640007,2387.0,2386.9,1.0184]
["bitfinex","ETHUSD",1728579965129,0.05640007,2387.0,2386.7,0.9184]
["bitfinex","ETHUSD",1728579965130,4.24575007,2387.0,2386.7,0.9184]
["bitfinex","ETHUSD",1728579965423,0.05640007,2387.0,2386.7,0.9184]
["bitfinex","ETHUSD",1728579965577,4.24591007,2387.0,2386.7,0.9184]
["bitfinex","ETHUSD",1728579965783,4.24595007,2386.9,2386.7,0.9184]
["bitfinex","ETHUSD",1728579966018,0.05640007,2386.8,2386.7,0.9184]
["bitfinex","ETHUSD",1728579966538,4.19006,2386.6,2386.4,0.005]
["bitfinex","ETHUSD",1728579966857,4.24663007,2386.5,2386.4,0.005]
["bitfinex","ETHUSD",1728579967320,4.24663007,2386.5,2386.4,0.09055473]
["bitfinex","ETHUSD",1728579967906,4.24663007,2386.5,2386.4,0.005]
["bitfinex","ETHUSD",1728579968102,5.11981,2386.4,2386.3,0.075652]
["bitfinex","ETHUSD",1728579968323,0.9288,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1728579968645,4.19219,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728579968858,0.05640007,2385.3,2385.0,4.19273]
["bitfinex","ETHUSD",1728579968999,4.19123,2386.0,2385.4,0.9411]
["bitfinex","ETHUSD",1728579969207,0.05640007,2385.9,2385.4,0.6911]
["bitfinex","ETHUSD",1728579969557,0.918,2385.7,2384.9,4.19294]
["bitfinex","ETHUSD",1728579969845,3.0,2386.3,2385.1,4.19257]
["bitfinex","ETHUSD",1728579969846,0.05640007,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1728579970341,0.05640007,2385.6,2384.7,4.19332]
["bitfinex","ETHUSD",1728579970342,0.05640007,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1728579970640,4.19014,2386.6,2386.0,4.19109]
["bitfinex","ETHUSD",1728579970846,0.05640007,2386.5,2385.8,9.05623059]
["bitfinex","ETHUSD",1728579971027,0.05640007,2386.5,2385.9,4.19116]
["bitfinex","ETHUSD",1728579971227,4.19076,2386.2,2385.7,3.0]
["bitfinex","ETHUSD",1728579971432,0.99330007,2386.1,2385.5,4.19186]
["bitfinex","ETHUSD",1728579971632,4.19174,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1728579971836,0.05640007,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728579972123,0.05640007,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728579972333,0.05640007,2385.7,2385.2,5.29232158]
["bitfinex","ETHUSD",1728579972634,0.05640007,2385.7,2385.2,1.96449016]
["bitfinex","ETHUSD",1728579972943,0.9632,2385.0,2384.0,0.86852447]
["bitfinex","ETHUSD",1728579973104,0.9632,2385.0,2383.8,1.85770095]
["bitfinex","ETHUSD",1728579973105,4.19458,2384.1,2383.8,0.120652]
["bitfinex","ETHUSD",1728579973452,4.86489059,2383.9,2383.8,0.120652]
["bitfinex","ETHUSD",1728579973604,4.25116007,2384.0,2383.8,0.120652]
["bitfinex","ETHUSD",1728579973803,4.18943,2384.2,2383.9,0.9434]
["bitfinex","ETHUSD",1728579974154,9.05953059,2384.0,2383.8,0.120652]
["bitfinex","ETHUSD",1728579974304,4.19406,2384.4,2383.8,1.064052]
["bitfinex","ETHUSD",1728579974500,4.19406,2384.4,2383.9,0.5259112]
["bitfinex","ETHUSD",1728579974702,5.14371,2385.6,2383.8,1.064052]
["bitfinex","ETHUSD",1728579974935,4.19293,2385.0,2383.8,1.064052]
["bitfinex","ETHUSD",1728579975141,4.86489059,2385.3,2383.8,1.064052]
["bitfinex","ETHUSD",1728579975359,4.19302,2385.0,2384.3,4.19408]
["bitfinex","ETHUSD",1728579975569,0.9518,2385.6,2384.4,0.9319]
["bitfinex","ETHUSD",1728579975570,5.81669059,2385.6,2384.4,0.9319]
["bitfinex","ETHUSD",1728579975749,4.193,2385.0,2384.4,0.9319]
["bitfinex","ETHUSD",1728579975919,0.05640007,2384.9,2384.4,0.9319]
["bitfinex","ETHUSD",1728579976318,0.05640007,2384.9,2384.0,0.9299]
["bitfinex","ETHUSD",1728579976587,4.19369,2384.6,2384.1,0.812461]
["bitfinex","ETHUSD",1728579976771,0.05640007,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1728579977357,0.05640007,2384.7,2384.1,5.006751]
["bitfinex","ETHUSD",1728579977725,4.19344,2384.7,2384.1,9.87164159]
["bitfinex","ETHUSD",1728579977920,0.05640007,2384.6,2384.1,9.87164159]
["bitfinex","ETHUSD",1728579978146,0.05640007,2384.6,2384.2,1.08015416]
["bitfinex","ETHUSD",1728579978356,0.05640007,2384.8,2384.4,4.19379]
["bitfinex","ETHUSD",1728579978659,0.05640007,2384.9,2384.2,1.08015416]
["bitfinex","ETHUSD",1728579978822,4.24953007,2384.9,2384.2,1.08015416]
["bitfinex","ETHUSD",1728579979017,8.38703,2384.7,2384.1,9.87168159]
["bitfinex","ETHUSD",1728579979245,0.05640007,2384.6,2384.1,5.67735159]
["bitfinex","ETHUSD",1728579979544,4.19377,2384.5,2384.1,5.67735159]
["bitfinex","ETHUSD",1728579979773,0.05640007,2384.6,2384.1,9.87178159]
["bitfinex","ETHUSD",1728579980095,8.38708,2384.7,2384.1,9.87178159]
["bitfinex","ETHUSD",1728579980246,0.9653,2385.1,2384.0,0.9299]
["bitfinex","ETHUSD",1728579980247,4.24998007,2384.6,2384.0,0.9299]
["bitfinex","ETHUSD",1728579980447,4.25008007,2384.6,2384.0,0.9299]
["bitfinex","ETHUSD",1728579980686,4.19401,2384.4,2384.0,0.9299]
["bitfinex","ETHUSD",1728579980883,0.05640007,2384.3,2383.8,4.98554259]
["bitfinex","ETHUSD",1728579981392,0.05640007,2384.3,2383.8,9.18038259]
["bitfinex","ETHUSD",1728579982106,0.05640007,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1728579982292,0.05640007,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1728579982470,4.19411,2384.3,2383.8,5.32915026]
["bitfinex","ETHUSD",1728579982670,0.05640007,2384.4,2383.8,5.32915026]
["bitfinex","ETHUSD",1728579982671,4.25068007,2384.2,2383.8,0.120652]
["bitfinex","ETHUSD",1728579983083,0.05640007,2384.2,2383.8,0.120652]
["bitfinex","ETHUSD",1728579983279,4.1948,2383.9,2383.8,0.120652]
["bitfinex","ETHUSD",1728579983477,5.24560007,2383.9,2383.8,0.120652]
["bitfinex","ETHUSD",1728579984876,13.11049066,2383.9,2383.8,0.120652]
["bitfinex","ETHUSD",1728579985080,11.98488557,2383.9,2382.3,0.9283]
["bitfinex","ETHUSD",1728579985385,4.19598,2383.3,2382.7,8.39365]
["bitfinex","ETHUSD",1728579985597,5.85929059,2383.9,2382.6,4.19699]
["bitfinex","ETHUSD",1728579985598,4.25247007,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1728579985815,5.19623,2383.1,2382.8,0.0542318]
["bitfinex","ETHUSD",1728579986011,4.19657,2382.9,2382.7,0.05432824]
["bitfinex","ETHUSD",1728579986216,4.25314007,2382.8,2382.3,0.9283]
["bitfinex","ETHUSD",1728579986441,8.44998007,2382.8,2382.3,5.638527]
["bitfinex","ETHUSD",1728579986582,0.9999,2383.1,2382.3,5.638527]
["bitfinex","ETHUSD",1728579986583,0.05640007,2382.7,2382.3,0.512617]
["bitfinex","ETHUSD",1728579986793,0.05640007,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728579986987,0.05640007,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728579987185,0.05640007,2383.0,2382.2,5.13681]
["bitfinex","ETHUSD",1728579987186,0.05640007,2383.0,2382.2,0.9391]
["bitfinex","ETHUSD",1728579987418,0.05640007,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1728579987731,4.25290007,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728579987887,4.19668,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1728579988231,0.05640007,2382.9,2382.5,4.19712]
["bitfinex","ETHUSD",1728579988589,5.2126,2383.4,2382.7,4.19689]
["bitfinex","ETHUSD",1728579988792,4.19634,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728579988989,1.0168,2383.4,2382.8,0.0542318]
["bitfinex","ETHUSD",1728579988990,4.25283007,2383.0,2382.8,0.0542318]
["bitfinex","ETHUSD",1728579989238,4.25283007,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728579989527,4.25283007,2383.0,2382.3,4.19749]
["bitfinex","ETHUSD",1728579989528,0.05640007,2383.0,2382.3,4.19749]
["bitfinex","ETHUSD",1728579989738,4.19683,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1728579990027,0.05640007,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728579990232,0.05640007,2382.7,2382.4,0.05461762]
["bitfinex","ETHUSD",1728579990587,0.05640007,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1728579990788,0.05640007,2382.8,2382.5,0.05452115]
["bitfinex","ETHUSD",1728579991000,0.05640007,2382.8,2382.5,4.19714]
["bitfinex","ETHUSD",1728579991219,0.05640007,2382.8,2382.6,0.05442469]
["bitfinex","ETHUSD",1728579991491,4.25314007,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1728579991828,0.05640007,2382.8,2382.4,0.05461762]
["bitfinex","ETHUSD",1728579992538,0.05640007,2382.9,2382.4,0.57373938]
["bitfinex","ETHUSD",1728579992735,0.05640007,2382.9,2382.4,0.05461762]
["bitfinex","ETHUSD",1728579992893,0.9695,2382.8,2382.4,0.05461762]
["bitfinex","ETHUSD",1728579993095,0.05640007,2382.7,2382.5,4.19715]
["bitfinex","ETHUSD",1728579993337,4.25279007,2383.0,2382.6,0.05442469]
["bitfinex","ETHUSD",1728579993629,4.19662,2382.9,2382.6,0.05442469]
["bitfinex","ETHUSD",1728579993934,0.9695,2383.1,2382.2,4.19765]
["bitfinex","ETHUSD",1728579993935,8.45004007,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728579994090,0.05640007,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728579994537,0.05640007,2382.7,2381.3,4.19922]
["bitfinex","ETHUSD",1728579994538,0.9974,2382.4,2381.6,0.9552]
["bitfinex","ETHUSD",1728579994756,0.05640007,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728579994889,0.05640007,2382.5,2381.9,0.839714]
["bitfinex","ETHUSD",1728579995090,0.05640007,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1728579995531,0.05640007,2382.5,2382.1,4.19781]
["bitfinex","ETHUSD",1728579995738,0.05640007,2382.5,2382.2,4.19766]
["bitfinex","ETHUSD",1728579996029,9.39145,2382.7,2381.6,0.9552]
["bitfinex","ETHUSD",1728579996030,0.05640007,2382.6,2381.6,5.15396]
["bitfinex","ETHUSD",1728579996228,4.19739,2382.5,2382.0,4.19811]
["bitfinex","ETHUSD",1728579996391,0.05640007,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1728579996747,0.05640007,2382.4,2382.1,4.19789]
["bitfinex","ETHUSD",1728579997030,0.05640007,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1728579997237,0.05640007,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728579997407,4.19653,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728579997597,4.25263007,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728579997598,0.05640007,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1728579998008,0.05640007,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728579998205,4.25263007,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728579998412,0.05640007,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728579998756,0.05640007,2383.2,2383.0,4.19639]
["bitfinex","ETHUSD",1728579998910,4.1956,2383.5,2383.0,4.19639]
["bitfinex","ETHUSD",1728579998911,0.05640007,2383.3,2383.0,4.19639]
["bitfinex","ETHUSD",1728579999112,4.19461,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1728579999322,5.17733,2384.4,2383.8,4.19494]
["bitfinex","ETHUSD",1728579999657,5.17733,2384.4,2383.1,0.9683]
["bitfinex","ETHUSD",1728579999658,0.9833,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728579999828,0.9833,2384.4,2383.7,0.9683]
["bitfinex","ETHUSD",1728580000151,0.9833,2384.4,2383.7,5.16332]
["bitfinex","ETHUSD",1728580000152,4.19419,2384.3,2383.7,5.16332]
["bitfinex","ETHUSD",1728580000464,4.19386,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1728580000649,5.17682,2384.7,2384.0,4.19452]
["bitfinex","ETHUSD",1728580000650,4.19366,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728580000845,8.38733,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1728580001062,4.19366,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1728580001231,0.05640007,2384.5,2383.7,2.04025819]
["bitfinex","ETHUSD",1728580001572,0.05640007,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1728580001927,4.1941,2384.3,2383.7,0.9683]
["bitfinex","ETHUSD",1728580002145,0.9833,2384.7,2383.5,4.19537]
["bitfinex","ETHUSD",1728580002146,4.19483,2383.9,2383.5,4.19537]
["bitfinex","ETHUSD",1728580002357,4.25150007,2383.8,2383.1,4.19608]
["bitfinex","ETHUSD",1728580002568,4.19533,2383.6,2383.1,8.3922]
["bitfinex","ETHUSD",1728580002738,0.05640007,2383.5,2383.1,0.93374]
["bitfinex","ETHUSD",1728580002935,0.05640007,2383.5,2382.9,0.9452]
["bitfinex","ETHUSD",1728580002936,0.05640007,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1728580003136,0.05640007,2383.6,2382.9,0.9452]
["bitfinex","ETHUSD",1728580003137,4.19538,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728580003339,4.19519,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1728580003340,0.05640007,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1728580003527,0.05640007,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728580004161,0.05640007,2383.5,2383.2,4.24307477]
["bitfinex","ETHUSD",1728580004373,0.05640007,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1728580004533,0.05640007,2383.5,2383.3,0.04711837]
["bitfinex","ETHUSD",1728580004723,0.05640007,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1728580004929,0.05640007,2383.5,2383.2,0.04721477]
["bitfinex","ETHUSD",1728580005238,0.05640007,2383.5,2383.2,4.24315477]
["bitfinex","ETHUSD",1728580005437,0.05640007,2383.5,2383.2,0.04721477]
["bitfinex","ETHUSD",1728580005642,1.0161,2384.0,2383.2,0.04721477]
["bitfinex","ETHUSD",1728580005956,0.05640007,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1728580006160,0.05640007,2383.9,2383.5,5.20777]
["bitfinex","ETHUSD",1728580006474,4.25121007,2383.9,2383.6,0.04682922]
["bitfinex","ETHUSD",1728580006794,0.05640007,2384.0,2383.6,4.24204922]
["bitfinex","ETHUSD",1728580007676,4.25114007,2384.0,2383.6,0.04682922]
["bitfinex","ETHUSD",1728580008339,0.05640007,2384.0,2383.6,4.24214922]
["bitfinex","ETHUSD",1728580008670,0.05640007,2384.0,2383.6,8.43738922]
["bitfinex","ETHUSD",1728580008872,0.05640007,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728580009178,0.05640007,2384.1,2383.8,4.24156153]
["bitfinex","ETHUSD",1728580009485,0.05640007,2384.1,2383.8,0.04659153]
["bitfinex","ETHUSD",1728580009786,4.25085007,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1728580009946,4.25085007,2384.1,2383.9,0.04649518]
["bitfinex","ETHUSD",1728580010148,4.25085007,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1728580010344,4.25085007,2384.1,2384.0,0.04639883]
["bitfinex","ETHUSD",1728580010545,4.25085007,2384.1,2383.4,4.19551]
["bitfinex","ETHUSD",1728580010731,4.19491,2383.9,2383.4,4.19551]
["bitfinex","ETHUSD",1728580010949,1.0268,2384.3,2383.5,0.13078849]
["bitfinex","ETHUSD",1728580011275,0.05640007,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1728580011458,4.25077007,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1728580011639,0.05640007,2384.2,2384.0,0.04639883]
["bitfinex","ETHUSD",1728580011841,0.05640007,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1728580012191,0.05640007,2384.2,2384.1,0.0463025]
["bitfinex","ETHUSD",1728580012335,4.25069007,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1728580012532,4.25069007,2384.2,2384.1,0.0463025]
["bitfinex","ETHUSD",1728580012767,4.25069007,2384.2,2383.7,4.1951]
["bitfinex","ETHUSD",1728580012971,4.25069007,2384.2,2384.1,0.0463025]
["bitfinex","ETHUSD",1728580013199,4.25069007,2384.2,2383.4,1.00831353]
["bitfinex","ETHUSD",1728580013200,0.9645,2384.1,2382.9,0.9301]
["bitfinex","ETHUSD",1728580013397,4.19593,2383.3,2382.9,0.9301]
["bitfinex","ETHUSD",1728580013601,0.05640007,2383.3,2382.9,5.12651]
["bitfinex","ETHUSD",1728580013805,4.25237007,2383.3,2382.9,0.9301]
["bitfinex","ETHUSD",1728580014272,0.05640007,2383.3,2382.9,5.12025]
["bitfinex","ETHUSD",1728580014462,0.05640007,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1728580014656,0.05640007,2383.4,2383.1,4.19618]
["bitfinex","ETHUSD",1728580014861,0.05640007,2383.4,2383.1,4.19538]
["bitfinex","ETHUSD",1728580015106,0.05640007,2383.5,2382.9,0.9229]
["bitfinex","ETHUSD",1728580015397,5.1882,2383.8,2383.3,4.19025]
["bitfinex","ETHUSD",1728580015757,4.1949,2383.9,2383.5,4.1947]
["bitfinex","ETHUSD",1728580015962,0.05640007,2383.8,2383.5,4.1931]
["bitfinex","ETHUSD",1728580016161,0.05640007,2383.8,2383.3,4.1957]
["bitfinex","ETHUSD",1728580016398,4.19517,2383.7,2383.3,4.1957]
["bitfinex","ETHUSD",1728580016572,0.05640007,2383.8,2383.3,4.1957]
["bitfinex","ETHUSD",1728580016821,4.19515,2383.7,2383.3,4.1941]
["bitfinex","ETHUSD",1728580017087,4.19515,2383.7,2383.3,4.1877]
["bitfinex","ETHUSD",1728580017266,4.19515,2383.7,2383.3,8.38347]
["bitfinex","ETHUSD",1728580017469,4.19515,2383.7,2383.3,4.1869]
["bitfinex","ETHUSD",1728580017787,4.25140007,2383.8,2383.3,4.1797]
["bitfinex","ETHUSD",1728580017984,0.05640007,2383.8,2382.9,0.9229]
["bitfinex","ETHUSD",1728580018308,4.25145007,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1728580018470,4.25145007,2383.8,2383.3,4.19498]
["bitfinex","ETHUSD",1728580018670,4.19578,2383.4,2382.9,0.9229]
["bitfinex","ETHUSD",1728580018867,4.19578,2383.4,2382.9,5.11938]
["bitfinex","ETHUSD",1728580018868,0.05640007,2383.3,2382.9,5.11938]
["bitfinex","ETHUSD",1728580019188,0.05640007,2383.3,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580019389,4.25237007,2383.3,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580019697,0.05640007,2383.3,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580020008,4.19586,2383.3,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580020413,5.12171,2383.1,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580020563,5.17811007,2383.1,2383.0,0.05159719]
["bitfinex","ETHUSD",1728580020766,5.17811007,2383.1,2382.4,5.17924]
["bitfinex","ETHUSD",1728580020974,5.17811007,2383.1,2382.5,0.04818457]
["bitfinex","ETHUSD",1728580020975,4.19657,2382.9,2382.5,0.04818457]
["bitfinex","ETHUSD",1728580021208,4.25330007,2382.8,2382.5,0.04818457]
["bitfinex","ETHUSD",1728580021414,4.19709,2382.6,2382.5,0.04818457]
["bitfinex","ETHUSD",1728580021702,4.19664,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1728580021869,0.05640007,2382.9,2382.6,4.19696]
["bitfinex","ETHUSD",1728580022202,0.05640007,2383.0,2382.7,0.05513125]
["bitfinex","ETHUSD",1728580022503,4.25286007,2383.0,2382.7,0.05513125]
["bitfinex","ETHUSD",1728580022868,0.05640007,2383.0,2382.5,4.1971]
["bitfinex","ETHUSD",1728580023076,4.19672,2382.9,2382.8,0.05506095]
["bitfinex","ETHUSD",1728580023379,4.25312007,2382.9,2382.8,0.05506095]
["bitfinex","ETHUSD",1728580023589,4.25312007,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1728580023590,4.25312007,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1728580023889,0.05640007,2382.9,2382.8,0.05831724]
["bitfinex","ETHUSD",1728580024097,4.19663,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728580024328,4.19663,2382.9,2382.8,0.05831724]
["bitfinex","ETHUSD",1728580024499,0.9255,2383.1,2382.3,4.715729]
["bitfinex","ETHUSD",1728580024676,0.9255,2383.1,2382.1,0.9852]
["bitfinex","ETHUSD",1728580024677,4.19672,2382.9,2382.8,0.05831724]
["bitfinex","ETHUSD",1728580024875,4.19675,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728580025279,4.19693,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1728580025508,4.19741,2382.5,2382.1,0.9852]
["bitfinex","ETHUSD",1728580025665,0.9382,2382.5,2381.9,0.86852447]
["bitfinex","ETHUSD",1728580025867,4.19806,2382.1,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580026111,4.19806,2382.1,2381.7,5.06713447]
["bitfinex","ETHUSD",1728580026313,4.19815,2382.0,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580026604,4.19799,2382.1,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580026825,0.05640007,2382.1,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580027100,4.25447007,2382.1,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580027306,0.05640007,2382.1,2381.7,0.86852447]
["bitfinex","ETHUSD",1728580027486,0.05640007,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1728580027808,0.05640007,2382.1,2381.7,5.87791848]
["bitfinex","ETHUSD",1728580028008,0.05640007,2382.4,2382.0,0.9646]
["bitfinex","ETHUSD",1728580028245,0.9788,2382.9,2382.0,0.9646]
["bitfinex","ETHUSD",1728580028417,0.9788,2382.9,2381.9,5.06674447]
["bitfinex","ETHUSD",1728580028418,4.19754,2382.4,2381.9,8.39645]
["bitfinex","ETHUSD",1728580028593,4.19754,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728580028594,4.25394007,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728580028921,5.17543,2382.9,2382.2,4.19777]
["bitfinex","ETHUSD",1728580028922,4.19726,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728580029123,0.05640007,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1728580029434,4.25381007,2382.5,2381.9,0.81448452]
["bitfinex","ETHUSD",1728580029631,4.25381007,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728580029922,4.19712,2382.6,2382.2,4.19775]
["bitfinex","ETHUSD",1728580030123,4.25337007,2382.7,2382.3,4.19756]
["bitfinex","ETHUSD",1728580030332,4.19614,2383.2,2382.5,0.9648]
["bitfinex","ETHUSD",1728580030333,5.19283,2383.2,2382.5,0.9648]
["bitfinex","ETHUSD",1728580030550,0.05640007,2383.4,2382.6,0.08392837]
["bitfinex","ETHUSD",1728580033034,1.07360007,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1728580033195,0.91028894,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1728580033398,4.19454,2384.1,2383.6,8.39048]
["bitfinex","ETHUSD",1728580033751,0.85388887,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1728580033895,5.10424894,2384.4,2383.8,8.38984]
["bitfinex","ETHUSD",1728580034095,1.91744012,2384.3,2384.0,0.06238693]
["bitfinex","ETHUSD",1728580034324,0.91028894,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1728580034525,0.85388887,2384.3,2384.1,0.06222637]
["bitfinex","ETHUSD",1728580034731,1.91744164,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1728580035231,1.91744164,2384.3,2383.7,0.07403311]
["bitfinex","ETHUSD",1728580035232,0.85388887,2384.2,2384.0,4.19452]
["bitfinex","ETHUSD",1728580035391,0.85388887,2384.2,2384.0,8.38905]
["bitfinex","ETHUSD",1728580035602,0.85388887,2384.2,2384.1,0.06222637]
["bitfinex","ETHUSD",1728580035801,0.91028894,2384.2,2384.1,0.06222637]
["bitfinex","ETHUSD",1728580036000,4.19493,2383.9,2383.4,4.19554]
["bitfinex","ETHUSD",1728580036201,4.25141007,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728580036433,4.25141007,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1728580036434,0.05640007,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1728580036634,4.19543,2383.6,2383.2,0.9762]
["bitfinex","ETHUSD",1728580036846,0.05640007,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728580036847,0.91360938,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728580037132,0.91360938,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728580037633,0.85720931,2383.7,2382.9,0.9687]
["bitfinex","ETHUSD",1728580037821,0.91360938,2383.8,2383.5,4.19538]
["bitfinex","ETHUSD",1728580038149,0.85720931,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728580038357,0.85720931,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728580038649,0.85720931,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728580039018,0.85720931,2384.2,2383.9,4.19478]
["bitfinex","ETHUSD",1728580039244,0.85720931,2384.2,2384.0,4.19458]
["bitfinex","ETHUSD",1728580039653,0.85720931,2384.2,2384.0,8.38911]
["bitfinex","ETHUSD",1728580039960,0.85720931,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728580040125,0.85720931,2384.3,2384.1,5.16875]
["bitfinex","ETHUSD",1728580040313,0.85720931,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728580041167,0.85720931,2384.3,2384.0,0.838911]
["bitfinex","ETHUSD",1728580041168,0.85720931,2384.3,2383.8,1.0102]
["bitfinex","ETHUSD",1728580041307,0.91360938,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728580041509,5.05166931,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728580042163,0.85720931,2384.1,2383.7,8.39012]
["bitfinex","ETHUSD",1728580042445,0.85720931,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1728580042651,0.85720931,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1728580042819,0.85720931,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1728580043025,0.85720931,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1728580043227,0.85720931,2384.2,2383.9,4.19472]
["bitfinex","ETHUSD",1728580043546,0.85720931,2384.1,2384.0,4.19454]
["bitfinex","ETHUSD",1728580045158,1.28581397,2384.1,2383.9,8.38944]
["bitfinex","ETHUSD",1728580045370,0.85933272,2384.1,2383.9,4.19472]
["bitfinex","ETHUSD",1728580045822,0.85933272,2384.0,2383.9,4.19472]
["bitfinex","ETHUSD",1728580046019,0.85933272,2384.0,2383.4,4.0102]
["bitfinex","ETHUSD",1728580046355,0.85933272,2383.9,2383.8,4.19493]
["bitfinex","ETHUSD",1728580046650,0.85933272,2383.9,2383.7,8.39008]
["bitfinex","ETHUSD",1728580046916,1.28581397,2384.0,2383.8,4.19486]
["bitfinex","ETHUSD",1728580046917,0.85933272,2384.0,2383.8,4.19486]
["bitfinex","ETHUSD",1728580047223,0.85933272,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728580047425,1.28581397,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1728580047775,1.28581397,2384.1,2384.0,6.68654422]
["bitfinex","ETHUSD",1728580048072,0.85933719,2384.1,2384.0,6.68654422]
["bitfinex","ETHUSD",1728580048860,0.85933719,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728580049067,0.85933719,2384.2,2384.1,4.27832556]
["bitfinex","ETHUSD",1728580049361,1.28581397,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728580049661,1.28581397,2384.3,2384.2,5.69340817]
["bitfinex","ETHUSD",1728580049869,1.70777775,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1728580050026,1.28882328,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728580050228,1.41602921,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728580051006,1.28874595,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728580051157,0.85918616,2384.3,2384.2,5.134612]
["bitfinex","ETHUSD",1728580051479,0.8590673,2384.3,2384.2,5.134612]
["bitfinex","ETHUSD",1728580051852,0.8590673,2384.3,2384.2,5.21848607]
["bitfinex","ETHUSD",1728580052299,0.8590673,2384.4,2384.3,7.1941]
["bitfinex","ETHUSD",1728580052453,0.8590673,2384.4,2384.3,9.23866973]
["bitfinex","ETHUSD",1728580052653,0.8590673,2384.4,2384.3,9.15479961]
["bitfinex","ETHUSD",1728580052906,1.28874595,2384.5,2384.4,8.11892]
["bitfinex","ETHUSD",1728580053067,1.28874595,2384.5,2384.4,8.66892]
["bitfinex","ETHUSD",1728580053068,1.28876266,2384.5,2384.4,8.66892]
["bitfinex","ETHUSD",1728580053271,1.28869878,2384.5,2384.4,10.80065093]
["bitfinex","ETHUSD",1728580053485,0.85929695,2384.5,2384.4,10.80065093]
["bitfinex","ETHUSD",1728580053818,0.85929695,2384.6,2384.5,7.74375]
["bitfinex","ETHUSD",1728580054105,1.28869878,2384.7,2384.6,7.74357]
["bitfinex","ETHUSD",1728580054106,1.28882384,2384.7,2384.6,7.74357]
["bitfinex","ETHUSD",1728580054301,1.70777775,2384.7,2384.6,7.74357]
["bitfinex","ETHUSD",1728580054513,1.70777775,2384.8,2384.7,7.74339]
["bitfinex","ETHUSD",1728580054655,1.70777775,2384.9,2384.7,8.72239]
["bitfinex","ETHUSD",1728580054858,3.5334495,2384.9,2384.8,8.72222]
["bitfinex","ETHUSD",1728580055168,2.14824238,2384.9,2384.8,8.17222]
["bitfinex","ETHUSD",1728580055474,1.38520712,2384.9,2384.8,8.17222]
["bitfinex","ETHUSD",1728580055679,2.57789086,2385.0,2384.8,8.17222]
["bitfinex","ETHUSD",1728580055863,3.96309798,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1728580056204,1.38520712,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1728580056489,2.57789086,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1728580056796,3.96346843,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1728580057089,3.00753933,2385.1,2384.5,0.9664]
["bitfinex","ETHUSD",1728580057292,2.57886187,2384.8,2384.6,4.19343]
["bitfinex","ETHUSD",1728580057499,2.57886187,2384.8,2384.5,0.9664]
["bitfinex","ETHUSD",1728580057708,4.77022232,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1728580057998,2.57901702,2384.8,2384.1,0.9664]
["bitfinex","ETHUSD",1728580058166,1.28925262,2384.3,2384.2,4.710361]
["bitfinex","ETHUSD",1728580058598,1.71900349,2384.3,2384.2,4.710361]
["bitfinex","ETHUSD",1728580059159,2.14875437,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1728580059791,2.57901702,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1728580059792,6.77276702,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1728580059964,2.14831769,2384.2,2384.1,4.19434]
["bitfinex","ETHUSD",1728580061606,1.28732022,2383.8,2383.6,4.19532]
["bitfinex","ETHUSD",1728580061755,0.85816205,2383.9,2383.6,4.19518]
["bitfinex","ETHUSD",1728580061959,0.85816205,2384.0,2383.7,4.27899314]
["bitfinex","ETHUSD",1728580062159,0.85816205,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728580062360,1.28732022,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728580062561,1.28732022,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1728580063724,1.28732022,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1728580063875,1.28732022,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1728580064077,0.85814826,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1728580064592,1.28732022,2384.1,2383.9,5.04215131]
["bitfinex","ETHUSD",1728580064910,0.8580521,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728580065201,0.8580521,2384.0,2383.6,4.19518]
["bitfinex","ETHUSD",1728580065508,0.8580521,2384.0,2383.7,7.19508]
["bitfinex","ETHUSD",1728580065719,0.8580521,2383.9,2383.7,7.19508]
["bitfinex","ETHUSD",1728580065888,0.8580521,2383.9,2383.7,3.0]
["bitfinex","ETHUSD",1728580066094,0.8580521,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728580066272,0.8580521,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1728580066616,0.8580521,2383.9,2383.7,4.27891276]
["bitfinex","ETHUSD",1728580066774,0.8580521,2384.0,2383.7,4.27891276]
["bitfinex","ETHUSD",1728580067216,1.8027521,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1728580067423,0.9447,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1728580067624,0.8580521,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728580067809,0.8580521,2384.3,2383.8,5.033881]
["bitfinex","ETHUSD",1728580067992,4.19413,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728580068311,4.19413,2384.3,2383.9,4.25740153]
["bitfinex","ETHUSD",1728580068617,4.19413,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728580068919,4.1943,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728580069126,1.8574521,2384.4,2383.6,4.19527]
["bitfinex","ETHUSD",1728580069461,1.8574521,2384.4,2383.4,0.9596]
["bitfinex","ETHUSD",1728580069462,4.19462,2384.1,2383.5,4.19547]
["bitfinex","ETHUSD",1728580069715,4.25102007,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1728580069923,4.19467,2384.0,2383.6,4.19522]
["bitfinex","ETHUSD",1728580070074,5.1354,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1728580070279,4.19541,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1728580070519,4.19516,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728580070712,5.13531,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1728580070912,5.13531,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1728580071417,5.13531,2383.9,2383.5,4.19547]
["bitfinex","ETHUSD",1728580071635,0.9405,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1728580071932,4.19446,2384.1,2383.6,4.27911954]
["bitfinex","ETHUSD",1728580072083,0.9405,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728580072420,0.9405,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1728580072716,4.19453,2384.1,2383.7,0.419515]
["bitfinex","ETHUSD",1728580072915,5.13487,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728580074830,5.13487,2384.2,2383.7,0.419515]
["bitfinex","ETHUSD",1728580074831,4.19466,2384.0,2383.7,0.419515]
["bitfinex","ETHUSD",1728580075030,4.19485,2383.9,2383.3,5.80584137]
["bitfinex","ETHUSD",1728580075243,4.19482,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728580075547,4.19482,2383.9,2383.5,4.27938897]
["bitfinex","ETHUSD",1728580076135,4.19459,2384.1,2383.5,0.08389897]
["bitfinex","ETHUSD",1728580076305,4.1947,2384.0,2383.5,0.08389897]
["bitfinex","ETHUSD",1728580076516,4.19459,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1728580076698,5.1348,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728580077046,4.19477,2384.0,2383.5,4.69750459]
["bitfinex","ETHUSD",1728580077200,8.38908,2384.1,2383.6,4.27909365]
["bitfinex","ETHUSD",1728580077409,8.38908,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728580077410,4.19453,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728580077733,4.19508,2383.8,2383.3,5.80582137]
["bitfinex","ETHUSD",1728580077898,4.19516,2383.7,2383.3,10.00159137]
["bitfinex","ETHUSD",1728580078098,4.19508,2383.8,2383.3,9.1330669]
["bitfinex","ETHUSD",1728580078299,4.19535,2383.6,2383.2,6.07735447]
["bitfinex","ETHUSD",1728580078536,4.1953,2383.7,2383.3,0.08390654]
["bitfinex","ETHUSD",1728580078744,4.19546,2383.6,2383.2,6.07735447]
["bitfinex","ETHUSD",1728580078893,5.18316,2383.6,2383.2,0.86852447]
["bitfinex","ETHUSD",1728580079101,0.9877,2383.6,2383.3,0.86852447]
["bitfinex","ETHUSD",1728580079504,0.9877,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1728580079805,5.55324769,2383.4,2382.8,0.86852447]
["bitfinex","ETHUSD",1728580080149,5.55324769,2383.4,2382.6,0.86852447]
["bitfinex","ETHUSD",1728580080150,5.18461,2382.7,2382.6,0.86852447]
["bitfinex","ETHUSD",1728580080344,4.19709,2382.6,2382.5,0.86852447]
["bitfinex","ETHUSD",1728580080512,5.24119007,2382.6,2382.5,0.86852447]
["bitfinex","ETHUSD",1728580081857,5.18479,2382.6,2382.5,0.87916371]
["bitfinex","ETHUSD",1728580082428,5.24119007,2382.6,2382.5,0.87916371]
["bitfinex","ETHUSD",1728580082615,5.24119007,2382.6,2382.4,0.87916371]
["bitfinex","ETHUSD",1728580082810,4.19727,2382.5,2382.4,0.87916371]
["bitfinex","ETHUSD",1728580083014,4.19744,2382.4,2382.3,0.87916371]
["bitfinex","ETHUSD",1728580083257,4.19727,2382.5,2382.2,1.30278671]
["bitfinex","ETHUSD",1728580083453,4.19658,2382.9,2382.3,5.38083019]
["bitfinex","ETHUSD",1728580083454,5.1603,2382.9,2382.3,5.38083019]
["bitfinex","ETHUSD",1728580083640,4.19647,2383.0,2382.4,5.16057756]
["bitfinex","ETHUSD",1728580083843,4.19647,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1728580084161,4.25261007,2383.1,2382.5,0.96326052]
["bitfinex","ETHUSD",1728580084486,4.19657,2382.9,2382.5,5.07649662]
["bitfinex","ETHUSD",1728580084618,4.19657,2382.9,2382.5,0.60170571]
["bitfinex","ETHUSD",1728580084816,1.0009,2382.2,2382.0,1.30278671]
["bitfinex","ETHUSD",1728580085016,1.0009,2382.2,2381.8,3.65226063]
["bitfinex","ETHUSD",1728580085017,1.0009,2381.9,2381.7,1.73704895]
["bitfinex","ETHUSD",1728580085262,4.25490007,2381.8,2381.7,1.31919544]
["bitfinex","ETHUSD",1728580085567,4.1985,2381.8,2381.7,1.31919544]
["bitfinex","ETHUSD",1728580085717,4.25490007,2381.8,2381.7,1.31919544]
["bitfinex","ETHUSD",1728580085919,4.25490007,2381.8,2381.7,1.73704895]
["bitfinex","ETHUSD",1728580086428,4.1985,2381.8,2381.7,1.73704895]
["bitfinex","ETHUSD",1728580086748,4.25490007,2381.8,2381.4,2.76003916]
["bitfinex","ETHUSD",1728580086931,1.0009,2381.9,2381.7,2.19670965]
["bitfinex","ETHUSD",1728580087258,4.1981,2382.1,2381.8,2.19670965]
["bitfinex","ETHUSD",1728580087259,0.9264,2382.1,2381.8,2.19670965]
["bitfinex","ETHUSD",1728580087466,0.05640007,2382.4,2382.0,1.75705734]
["bitfinex","ETHUSD",1728580087467,4.19763,2382.3,2382.0,1.75705734]
["bitfinex","ETHUSD",1728580087619,4.19794,2382.2,2382.1,1.75696555]
["bitfinex","ETHUSD",1728580087821,4.19794,2382.2,2382.0,2.19617049]
["bitfinex","ETHUSD",1728580088055,4.19794,2382.2,2382.1,2.19617049]
["bitfinex","ETHUSD",1728580088275,4.19765,2382.3,2382.1,2.19617049]
["bitfinex","ETHUSD",1728580088592,8.39539,2382.3,2382.2,1.7568605]
["bitfinex","ETHUSD",1728580088892,8.39539,2382.3,2382.1,1.31770495]
["bitfinex","ETHUSD",1728580088893,4.1978,2382.2,2382.1,1.31770495]
["bitfinex","ETHUSD",1728580089259,4.19765,2382.3,2382.1,1.31770495]
["bitfinex","ETHUSD",1728580089453,0.9264,2382.4,2382.2,1.31770495]
["bitfinex","ETHUSD",1728580089656,4.19775,2382.3,2382.2,1.31770495]
["bitfinex","ETHUSD",1728580089854,4.19775,2382.3,2382.1,1.7568605]
["bitfinex","ETHUSD",1728580090057,5.12388,2382.4,2382.1,1.7568605]
["bitfinex","ETHUSD",1728580090289,4.25402007,2382.3,2382.2,1.7568605]
["bitfinex","ETHUSD",1728580090608,0.05640007,2382.3,2382.2,1.7568605]
["bitfinex","ETHUSD",1728580090756,0.05640007,2382.3,2382.2,2.19617049]
["bitfinex","ETHUSD",1728580091086,4.25402007,2382.3,2382.1,2.19617049]
["bitfinex","ETHUSD",1728580091257,4.25402007,2382.3,2382.2,1.75648086]
["bitfinex","ETHUSD",1728580091659,4.25402007,2382.3,2382.2,1.31736263]
["bitfinex","ETHUSD",1728580092020,4.1978,2382.2,2382.1,1.3174918]
["bitfinex","ETHUSD",1728580092291,4.19797,2382.1,2382.0,1.3174918]
["bitfinex","ETHUSD",1728580092466,4.25437007,2382.1,2382.0,1.3174918]
["bitfinex","ETHUSD",1728580093258,0.05640007,2382.1,2382.0,1.3174918]
["bitfinex","ETHUSD",1728580093459,5.17443,2382.7,2382.0,2.86797078]
["bitfinex","ETHUSD",1728580093801,0.9775,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1728580093949,4.25289007,2383.0,2382.5,1.0235]
["bitfinex","ETHUSD",1728580094153,4.19659,2382.9,2382.4,5.5147818]
["bitfinex","ETHUSD",1728580094357,0.9775,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728580094358,0.05640007,2382.8,2382.6,4.197]
["bitfinex","ETHUSD",1728580094559,8.39342,2382.9,2382.4,5.5149118]
["bitfinex","ETHUSD",1728580094758,0.05640007,2382.8,2382.5,0.87815208]
["bitfinex","ETHUSD",1728580094983,0.05640007,2382.8,2382.6,0.87815208]
["bitfinex","ETHUSD",1728580095349,4.19691,2382.7,2382.6,0.87815208]
["bitfinex","ETHUSD",1728580095584,0.05640007,2382.8,2382.6,0.87815208]
["bitfinex","ETHUSD",1728580096011,4.1956,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1728580096160,0.05640007,2383.4,2383.1,4.19613]
["bitfinex","ETHUSD",1728580096359,0.05640007,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1728580096759,0.05640007,2383.4,2383.0,8.39261]
["bitfinex","ETHUSD",1728580096999,0.05640007,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728580097170,0.05640007,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728580098103,0.05640007,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1728580099070,1.06370007,2383.7,2383.4,4.19565]
["bitfinex","ETHUSD",1728580099276,1.0073,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728580099590,0.05640007,2383.8,2383.3,5.21755]
["bitfinex","ETHUSD",1728580099760,0.05640007,2383.9,2383.3,1.63135911]
["bitfinex","ETHUSD",1728580100098,8.38916,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728580100099,4.19459,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728580100312,0.05640007,2384.1,2383.4,0.87804108]
["bitfinex","ETHUSD",1728580100597,0.05640007,2384.1,2383.3,0.87804108]
["bitfinex","ETHUSD",1728580100598,4.19525,2383.7,2383.3,0.87804108]
["bitfinex","ETHUSD",1728580100798,0.9813,2383.8,2383.2,1.3174918]
["bitfinex","ETHUSD",1728580100799,5.23278007,2383.8,2383.2,5.07406108]
["bitfinex","ETHUSD",1728580101099,0.9813,2383.8,2383.3,4.27976242]
["bitfinex","ETHUSD",1728580101402,5.23278007,2383.8,2383.3,8.47561242]
["bitfinex","ETHUSD",1728580101700,5.23278007,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1728580102263,4.19526,2383.7,2383.2,5.07406108]
["bitfinex","ETHUSD",1728580102582,4.19535,2383.6,2383.2,0.87804108]
["bitfinex","ETHUSD",1728580102994,0.05560007,2383.5,2383.2,4.19602]
["bitfinex","ETHUSD",1728580103189,4.19535,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728580103190,4.19455,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728580103381,0.05560007,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728580103561,0.05560007,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1728580103763,4.24995007,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1728580104073,4.24835007,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1728580104261,4.24275007,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1728580104659,4.24195007,2383.7,2383.2,5.07398108]
["bitfinex","ETHUSD",1728580104906,0.04520007,2383.7,2383.2,5.07397108]
["bitfinex","ETHUSD",1728580105064,0.04120007,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728580105395,4.23477007,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728580105700,4.23317007,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728580106013,4.23317007,2383.7,2382.9,2.19345062]
["bitfinex","ETHUSD",1728580106014,4.19026,2383.3,2382.9,0.87804108]
["bitfinex","ETHUSD",1728580106176,4.19656,2382.9,2382.7,0.87804108]
["bitfinex","ETHUSD",1728580106499,5.19084007,2382.8,2382.7,0.87804108]
["bitfinex","ETHUSD",1728580106660,5.18924007,2382.8,2382.7,0.87804108]
["bitfinex","ETHUSD",1728580106867,4.19709,2382.6,2382.5,1.3174918]
["bitfinex","ETHUSD",1728580107096,4.22949007,2382.6,2382.5,1.3174918]
["bitfinex","ETHUSD",1728580107804,4.22949007,2382.6,2382.5,0.87761926]
["bitfinex","ETHUSD",1728580107987,4.22949007,2382.6,2382.5,1.75648086]
["bitfinex","ETHUSD",1728580108195,4.19727,2382.5,2382.4,2.19345062]
["bitfinex","ETHUSD",1728580108391,4.23207007,2382.5,2382.4,1.75511356]
["bitfinex","ETHUSD",1728580108588,4.23207007,2382.5,2382.4,2.19345062]
["bitfinex","ETHUSD",1728580108761,8.39431,2382.6,2382.3,2.63214075]
["bitfinex","ETHUSD",1728580108961,4.19712,2382.6,2382.5,2.19358002]
["bitfinex","ETHUSD",1728580109208,4.19727,2382.5,2382.4,2.63214075]
["bitfinex","ETHUSD",1728580109511,8.3943,2382.6,2382.4,2.1935926]
["bitfinex","ETHUSD",1728580109812,4.19727,2382.5,2382.4,2.19370777]
["bitfinex","ETHUSD",1728580109991,4.19727,2382.5,2382.2,2.63244933]
["bitfinex","ETHUSD",1728580110322,4.19727,2382.5,2382.3,2.63244933]
["bitfinex","ETHUSD",1728580110495,4.197,2382.7,2382.3,1.45407331]
["bitfinex","ETHUSD",1728580110667,4.19735,2382.5,2382.4,2.63198897]
["bitfinex","ETHUSD",1728580110868,4.19735,2382.5,2382.3,2.63198897]
["bitfinex","ETHUSD",1728580111116,4.19665,2382.9,2382.3,3.34771429]
["bitfinex","ETHUSD",1728580111308,4.19665,2382.9,2382.8,1.31618693]
["bitfinex","ETHUSD",1728580111602,4.23145007,2382.9,2382.8,1.75491591]
["bitfinex","ETHUSD",1728580111904,4.19622,2383.1,2382.8,1.75491591]
["bitfinex","ETHUSD",1728580112123,4.19639,2383.0,2382.9,1.31612441]
["bitfinex","ETHUSD",1728580112276,4.19656,2382.9,2382.8,1.75491591]
["bitfinex","ETHUSD",1728580112476,4.23136007,2382.9,2382.8,1.75491591]
["bitfinex","ETHUSD",1728580113128,0.03480007,2382.9,2382.8,1.31613757]
["bitfinex","ETHUSD",1728580113295,4.19656,2382.9,2382.8,1.75491591]
["bitfinex","ETHUSD",1728580113820,4.19656,2382.9,2382.7,1.75491591]
["bitfinex","ETHUSD",1728580113821,4.19674,2382.8,2382.7,1.75491591]
["bitfinex","ETHUSD",1728580113982,4.19691,2382.7,2382.6,2.19345748]
["bitfinex","ETHUSD",1728580114419,4.19709,2382.6,2382.5,2.19345748]
["bitfinex","ETHUSD",1728580114633,4.19691,2382.7,2382.5,2.19353588]
["bitfinex","ETHUSD",1728580114939,4.19691,2382.7,2382.3,3.34787429]
["bitfinex","ETHUSD",1728580114940,4.19691,2382.7,2382.6,1.75488207]
["bitfinex","ETHUSD",1728580115094,4.23171007,2382.7,2382.6,1.3162479]
["bitfinex","ETHUSD",1728580115500,0.9724,2381.9,2381.7,2.63214897]
["bitfinex","ETHUSD",1728580115794,0.9724,2381.9,2381.1,1.45407331]
["bitfinex","ETHUSD",1728580115795,7.19956,2381.2,2381.1,1.45407331]
["bitfinex","ETHUSD",1728580116035,4.19993,2381.0,2380.9,1.45407331]
["bitfinex","ETHUSD",1728580116336,4.20026,2380.8,2380.7,1.45407331]
["bitfinex","ETHUSD",1728580116541,4.20026,2380.8,2380.5,5.08150361]
["bitfinex","ETHUSD",1728580116542,0.03480007,2380.8,2380.5,5.08150361]
["bitfinex","ETHUSD",1728580116696,4.23517007,2380.8,2380.4,5.08150361]
["bitfinex","ETHUSD",1728580116896,4.23517007,2380.8,2380.5,1.45407331]
["bitfinex","ETHUSD",1728580117204,4.20011,2380.9,2380.5,1.45407331]
["bitfinex","ETHUSD",1728580117411,4.20005,2381.0,2380.5,1.96222367]
["bitfinex","ETHUSD",1728580117725,4.20009,2380.9,2380.5,1.96222367]
["bitfinex","ETHUSD",1728580117889,8.40028,2380.9,2380.5,1.96222367]
["bitfinex","ETHUSD",1728580118093,4.20009,2380.9,2380.5,1.45407331]
["bitfinex","ETHUSD",1728580118295,4.20009,2380.9,2380.4,3.6274303]
["bitfinex","ETHUSD",1728580118517,8.39958,2381.1,2380.5,0.08400971]
["bitfinex","ETHUSD",1728580118799,0.03480007,2381.0,2380.4,9.28097117]
["bitfinex","ETHUSD",1728580119107,4.20036,2380.8,2380.4,5.08004117]
["bitfinex","ETHUSD",1728580119311,4.20026,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1728580119521,4.20036,2380.8,2380.4,1.02785712]
["bitfinex","ETHUSD",1728580119723,4.20026,2380.9,2380.4,1.02785712]
["bitfinex","ETHUSD",1728580119936,4.20023,2380.9,2380.4,1.02785712]
["bitfinex","ETHUSD",1728580120109,0.03480007,2380.8,2380.4,1.02785712]
["bitfinex","ETHUSD",1728580120306,0.03480007,2380.8,2380.2,5.19866]
["bitfinex","ETHUSD",1728580120307,4.20041,2380.8,2380.2,5.19866]
["bitfinex","ETHUSD",1728580120549,4.23444007,2381.2,2380.3,0.08401176]
["bitfinex","ETHUSD",1728580120694,0.03480007,2381.3,2380.5,7.26934363]
["bitfinex","ETHUSD",1728580120893,4.23422007,2381.3,2380.7,8.40068]
["bitfinex","ETHUSD",1728580121128,4.23422007,2381.3,2380.7,7.26900363]
["bitfinex","ETHUSD",1728580121403,4.19966,2381.2,2380.6,3.06867363]
["bitfinex","ETHUSD",1728580121593,4.20001,2381.0,2380.5,3.06867363]
["bitfinex","ETHUSD",1728580121797,0.03480007,2380.9,2380.7,2.62993717]
["bitfinex","ETHUSD",1728580122029,4.23491007,2380.9,2380.6,2.62993717]
["bitfinex","ETHUSD",1728580122570,4.20001,2381.0,2380.7,2.19137261]
["bitfinex","ETHUSD",1728580123076,4.20001,2381.0,2380.8,2.19137261]
["bitfinex","ETHUSD",1728580123248,0.03480007,2380.9,2380.7,2.19137261]
["bitfinex","ETHUSD",1728580123590,4.19992,2381.0,2380.7,1.75280634]
["bitfinex","ETHUSD",1728580123879,4.20009,2380.9,2380.8,1.75280634]
["bitfinex","ETHUSD",1728580124079,0.03480007,2380.9,2380.8,1.75280634]
["bitfinex","ETHUSD",1728580124295,4.19861,2381.8,2380.8,2.58579051]
["bitfinex","ETHUSD",1728580124432,0.8955,2381.9,2380.8,2.58579051]
["bitfinex","ETHUSD",1728580124433,0.93030007,2381.9,2381.2,1.31432999]
["bitfinex","ETHUSD",1728580124738,4.19899,2381.6,2381.4,1.31432999]
["bitfinex","ETHUSD",1728580124936,4.23383007,2381.5,2381.4,1.31432999]
["bitfinex","ETHUSD",1728580125169,0.03480007,2381.5,2381.3,1.31432999]
["bitfinex","ETHUSD",1728580125384,4.19921,2381.4,2381.3,1.31432999]
["bitfinex","ETHUSD",1728580125679,4.19921,2381.4,2381.2,0.87621874]
["bitfinex","ETHUSD",1728580125841,4.19921,2381.4,2381.3,0.87621874]
["bitfinex","ETHUSD",1728580126576,4.19921,2381.4,2381.2,0.87621874]
["bitfinex","ETHUSD",1728580126777,4.23401007,2381.4,2381.1,0.87621874]
["bitfinex","ETHUSD",1728580127441,0.03480007,2381.4,2381.1,0.87621874]
["bitfinex","ETHUSD",1728580127782,0.8955,2381.9,2381.0,0.87621874]
["bitfinex","ETHUSD",1728580127783,4.19967,2381.2,2381.0,0.87621874]
["bitfinex","ETHUSD",1728580127989,8.39936,2381.2,2381.0,0.87621874]
["bitfinex","ETHUSD",1728580128145,4.19967,2381.2,2381.1,0.87621874]
["bitfinex","ETHUSD",1728580128678,4.19939,2381.3,2381.0,1.31432999]
["bitfinex","ETHUSD",1728580128882,8.39889,2381.3,2381.2,0.87590654]
["bitfinex","ETHUSD",1728580129182,4.19956,2381.2,2381.1,0.87590654]
["bitfinex","ETHUSD",1728580130185,4.19939,2381.3,2381.1,0.87590654]
["bitfinex","ETHUSD",1728580130349,4.19939,2381.3,2381.0,0.87590654]
["bitfinex","ETHUSD",1728580130551,4.1997,2381.2,2381.0,0.87590654]
["bitfinex","ETHUSD",1728580130750,4.19973,2381.1,2381.0,0.87590654]
["bitfinex","ETHUSD",1728580130998,4.19939,2381.3,2381.0,0.87590654]
["bitfinex","ETHUSD",1728580131280,4.19973,2381.1,2381.0,0.87571697]
["bitfinex","ETHUSD",1728580131479,4.23453007,2381.1,2381.0,0.87571697]
["bitfinex","ETHUSD",1728580132393,4.19973,2381.1,2381.0,0.87571697]
["bitfinex","ETHUSD",1728580132752,4.23453007,2381.1,2381.0,0.87571697]
["bitfinex","ETHUSD",1728580133082,4.19991,2381.0,2380.9,0.87571697]
["bitfinex","ETHUSD",1728580133247,4.19991,2381.0,2380.8,0.87571697]
["bitfinex","ETHUSD",1728580133603,4.19956,2381.2,2380.8,0.87571697]
["bitfinex","ETHUSD",1728580133753,4.23458007,2381.1,2380.8,0.87571697]
["bitfinex","ETHUSD",1728580133951,4.19806,2382.1,2381.5,5.23963]
["bitfinex","ETHUSD",1728580134258,4.19675,2382.8,2381.5,1.0407]
["bitfinex","ETHUSD",1728580134455,4.19797,2382.1,2381.5,1.0407]
["bitfinex","ETHUSD",1728580134659,0.8955,2381.8,2381.2,0.87550367]
["bitfinex","ETHUSD",1728580134885,0.8955,2381.8,2381.0,1.91620367]
["bitfinex","ETHUSD",1728580135092,4.19898,2381.6,2381.0,6.11602367]
["bitfinex","ETHUSD",1728580135391,4.19906,2381.5,2381.0,1.91620367]
["bitfinex","ETHUSD",1728580135557,4.19906,2381.5,2381.0,1.0407]
["bitfinex","ETHUSD",1728580135954,4.19947,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1728580136144,4.19947,2381.3,2380.7,5.23313]
["bitfinex","ETHUSD",1728580136350,0.8955,2381.8,2380.7,1.0328]
["bitfinex","ETHUSD",1728580136668,4.19941,2381.3,2380.7,5.23313]
["bitfinex","ETHUSD",1728580136987,4.1997,2381.2,2380.7,1.0328]
["bitfinex","ETHUSD",1728580137230,8.39939,2381.2,2380.7,1.0328]
["bitfinex","ETHUSD",1728580137630,8.39934,2381.2,2380.7,1.0328]
["bitfinex","ETHUSD",1728580137839,4.19965,2381.2,2380.7,1.0328]
["bitfinex","ETHUSD",1728580137985,4.19965,2381.2,2380.7,5.23322]
["bitfinex","ETHUSD",1728580138332,8.39873,2381.4,2380.8,4.20022]
["bitfinex","ETHUSD",1728580138488,5.09411,2381.8,2380.9,4.19997]
["bitfinex","ETHUSD",1728580138489,4.19899,2381.6,2380.9,4.19997]
["bitfinex","ETHUSD",1728580138690,4.19892,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1728580138929,4.19917,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728580139092,4.19917,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1728580139292,4.19892,2381.6,2381.1,4.19969]
["bitfinex","ETHUSD",1728580139495,4.19904,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1728580139716,4.19878,2381.7,2380.7,6.59143533]
["bitfinex","ETHUSD",1728580139994,4.19878,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728580140190,4.19904,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728580140423,4.19934,2381.4,2380.7,1.0328]
["bitfinex","ETHUSD",1728580140632,4.19967,2381.2,2380.8,4.20019]
["bitfinex","ETHUSD",1728580140823,4.19967,2381.2,2380.7,1.0328]
["bitfinex","ETHUSD",1728580141038,4.19904,2381.5,2381.0,4.19975]
["bitfinex","ETHUSD",1728580141191,0.8955,2381.8,2380.8,4.20024]
["bitfinex","ETHUSD",1728580141390,0.8955,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1728580141646,4.19869,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728580142236,4.19942,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728580142415,4.19914,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728580142740,4.19911,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728580143142,4.1987,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728580143294,4.19861,2381.8,2381.4,5.23412]
["bitfinex","ETHUSD",1728580143488,4.19868,2381.7,2381.4,1.035]
["bitfinex","ETHUSD",1728580143828,4.19888,2381.6,2381.1,5.23457]
["bitfinex","ETHUSD",1728580144130,4.19929,2381.4,2380.9,8.39996]
["bitfinex","ETHUSD",1728580144291,4.19929,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1728580144493,4.19929,2381.4,2380.8,1.035]
["bitfinex","ETHUSD",1728580144732,4.19929,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728580145369,4.19929,2381.4,2380.8,1.035]
["bitfinex","ETHUSD",1728580145568,4.19946,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728580145878,4.19929,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1728580146061,4.19929,2381.4,2380.9,4.19993]
["bitfinex","ETHUSD",1728580146232,4.19929,2381.4,2380.8,5.23524]
["bitfinex","ETHUSD",1728580146435,4.19904,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728580146669,4.19874,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728580146874,8.3971,2381.8,2381.4,4.19916]
["bitfinex","ETHUSD",1728580147044,4.19875,2381.7,2381.3,5.20921]
["bitfinex","ETHUSD",1728580147361,4.19772,2382.3,2381.6,9.08449761]
["bitfinex","ETHUSD",1728580147561,4.19788,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728580147831,4.19761,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728580148233,4.1969,2382.8,2382.1,4.1979]
["bitfinex","ETHUSD",1728580148486,4.1969,2382.8,2381.5,4.19902]
["bitfinex","ETHUSD",1728580148487,4.19675,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1728580148800,4.19675,2382.8,2382.3,9.40498]
["bitfinex","ETHUSD",1728580148968,4.19656,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1728580149155,4.19651,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1728580149356,4.19651,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1728580149591,5.09166,2383.2,2382.6,4.197]
["bitfinex","ETHUSD",1728580149901,4.19639,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728580150487,4.19666,2382.9,2382.4,5.20663076]
["bitfinex","ETHUSD",1728580150655,4.19717,2382.6,2382.3,1.01]
["bitfinex","ETHUSD",1728580150856,4.19736,2382.5,2382.0,9.54606]
["bitfinex","ETHUSD",1728580151054,4.19736,2382.5,2382.0,9.54608]
["bitfinex","ETHUSD",1728580151286,4.19736,2382.5,2382.0,1.15]
["bitfinex","ETHUSD",1728580151558,1.1626,2382.8,2381.2,3.0]
["bitfinex","ETHUSD",1728580151559,4.19801,2382.1,2381.6,1.15]
["bitfinex","ETHUSD",1728580151790,4.19801,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728580151989,4.19801,2382.1,2381.6,1.15]
["bitfinex","ETHUSD",1728580151990,4.19835,2381.9,2381.6,1.15]
["bitfinex","ETHUSD",1728580152358,4.19882,2381.7,2381.1,1.15]
["bitfinex","ETHUSD",1728580152558,4.19881,2381.7,2381.1,1.684996]
["bitfinex","ETHUSD",1728580152759,8.39762,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1728580153097,4.19844,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1728580153250,4.19869,2381.7,2381.2,8.39894]
["bitfinex","ETHUSD",1728580153452,4.19868,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728580153757,4.19843,2381.9,2381.3,4.19921]
["bitfinex","ETHUSD",1728580154088,4.19851,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1728580154288,4.19851,2381.8,2381.3,8.39851]
["bitfinex","ETHUSD",1728580154452,4.19851,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1728580154655,4.19851,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728580154899,4.1983,2382.0,2381.3,4.19937]
["bitfinex","ETHUSD",1728580154900,4.1983,2382.0,2381.3,0.7097106]
["bitfinex","ETHUSD",1728580155199,5.36044,2382.2,2381.3,4.19923]
["bitfinex","ETHUSD",1728580155354,4.19868,2381.7,2381.3,4.19923]
["bitfinex","ETHUSD",1728580155554,4.19824,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728580155791,4.19805,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1728580156020,4.19756,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1728580156157,4.19778,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1728580156356,4.1978,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1728580156557,4.19764,2382.3,2381.9,4.19828]
["bitfinex","ETHUSD",1728580156804,1.1035,2382.5,2381.7,4.19858]
["bitfinex","ETHUSD",1728580156983,4.19783,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728580157168,1.1035,2382.5,2381.8,4.19848]
["bitfinex","ETHUSD",1728580157510,4.19734,2382.5,2381.9,4.19831]
["bitfinex","ETHUSD",1728580157802,0.39913468,2383.5,2382.3,4.19746]
["bitfinex","ETHUSD",1728580157803,4.19669,2382.9,2382.3,4.19746]
["bitfinex","ETHUSD",1728580158169,4.19669,2382.9,2382.0,5.39922]
["bitfinex","ETHUSD",1728580158170,4.19669,2382.9,2382.2,4.19776]
["bitfinex","ETHUSD",1728580158373,4.19729,2382.5,2382.0,5.39923]
["bitfinex","ETHUSD",1728580158695,4.19729,2382.5,2382.0,5.39916]
["bitfinex","ETHUSD",1728580158870,4.19769,2382.3,2382.0,1.2011]
["bitfinex","ETHUSD",1728580159070,4.19767,2382.3,2382.0,1.2011]
["bitfinex","ETHUSD",1728580159307,4.19746,2382.4,2382.0,1.2011]
["bitfinex","ETHUSD",1728580159610,0.85100865,2383.0,2381.7,1.0973]
["bitfinex","ETHUSD",1728580159611,4.19817,2382.0,2381.7,1.0973]
["bitfinex","ETHUSD",1728580159758,4.19858,2381.8,2381.4,5.29651]
["bitfinex","ETHUSD",1728580159957,4.19831,2382.0,2381.4,6.246112]
["bitfinex","ETHUSD",1728580160155,4.19805,2382.1,2381.4,2.046902]
["bitfinex","ETHUSD",1728580160391,4.19782,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1728580160594,4.19782,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728580160900,4.19782,2382.2,2381.8,4.19845]
["bitfinex","ETHUSD",1728580160901,4.19792,2382.2,2381.8,4.19845]
["bitfinex","ETHUSD",1728580161106,4.19788,2382.2,2381.8,4.19845]
["bitfinex","ETHUSD",1728580161310,4.19765,2382.3,2381.8,4.618275]
["bitfinex","ETHUSD",1728580161478,4.19765,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728580161795,4.19782,2382.2,2381.8,4.618335]
["bitfinex","ETHUSD",1728580161993,4.19782,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728580162210,4.19782,2382.2,2381.8,8.39698]
["bitfinex","ETHUSD",1728580162384,4.19782,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728580162585,1.146,2382.5,2381.5,4.19901]
["bitfinex","ETHUSD",1728580162806,4.19814,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728580162964,4.19816,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728580163164,4.19816,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728580163165,4.19816,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1728580163386,4.19785,2382.2,2381.4,1.0973]
["bitfinex","ETHUSD",1728580163629,4.19881,2381.7,2381.4,1.0973]
["bitfinex","ETHUSD",1728580163799,4.19886,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728580164117,4.19936,2381.4,2381.1,1.1827]
["bitfinex","ETHUSD",1728580164505,4.19939,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1728580164709,4.19899,2381.6,2380.9,0.94124028]
["bitfinex","ETHUSD",1728580164896,4.19918,2381.5,2380.9,4.20001]
["bitfinex","ETHUSD",1728580165232,1.94390865,2381.9,2380.8,1.1186]
["bitfinex","ETHUSD",1728580165435,4.19875,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1728580166333,4.19887,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1728580167038,4.19898,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728580167265,5.29125,2381.9,2380.8,1.1186]
["bitfinex","ETHUSD",1728580167430,4.19957,2381.2,2380.8,5.31884]
["bitfinex","ETHUSD",1728580167940,4.19957,2381.2,2380.8,1.1186]
["bitfinex","ETHUSD",1728580168325,1.0931,2381.4,2380.2,1.1153]
["bitfinex","ETHUSD",1728580168537,1.0931,2380.7,2380.2,0.005]
["bitfinex","ETHUSD",1728580168696,4.20115,2380.3,2380.2,0.005]
["bitfinex","ETHUSD",1728580169131,4.20098,2380.4,2380.2,0.005]
["bitfinex","ETHUSD",1728580169754,4.20115,2380.3,2380.2,0.005]
["bitfinex","ETHUSD",1728580170859,4.201,2380.4,2380.2,0.005]
["bitfinex","ETHUSD",1728580171090,5.29258,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728580171373,4.19941,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728580171530,4.19896,2381.6,2380.9,4.28399187]
["bitfinex","ETHUSD",1728580171730,1.0931,2381.7,2380.9,4.28399187]
["bitfinex","ETHUSD",1728580171731,4.19916,2381.5,2380.9,4.28399187]
["bitfinex","ETHUSD",1728580171930,4.19929,2381.4,2380.9,8.48399187]
["bitfinex","ETHUSD",1728580172162,4.19929,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1728580172350,4.19916,2381.5,2380.9,4.2]
["bitfinex","ETHUSD",1728580172351,4.19916,2381.5,2381.0,4.6618221]
["bitfinex","ETHUSD",1728580172556,4.19916,2381.5,2381.0,0.4620021]
["bitfinex","ETHUSD",1728580172736,4.19913,2381.5,2381.0,4.6618021]
["bitfinex","ETHUSD",1728580172935,4.19913,2381.5,2381.1,1.1768]
["bitfinex","ETHUSD",1728580173630,5.29191,2381.7,2381.1,5.37653]
["bitfinex","ETHUSD",1728580173829,4.19843,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1728580174088,4.19843,2381.9,2381.4,4.19916]
["bitfinex","ETHUSD",1728580174375,8.39687,2381.9,2381.4,4.19916]
["bitfinex","ETHUSD",1728580174567,4.19859,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1728580175743,4.19859,2381.8,2381.3,8.39859]
["bitfinex","ETHUSD",1728580175935,4.19859,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728580176145,8.39718,2381.8,2381.3,5.21520432]
["bitfinex","ETHUSD",1728580176378,4.19859,2381.8,2381.3,5.21520432]
["bitfinex","ETHUSD",1728580176563,4.19859,2381.8,2381.3,9.41450432]
["bitfinex","ETHUSD",1728580176766,4.19859,2381.8,2381.3,5.21520432]
["bitfinex","ETHUSD",1728580177077,4.19859,2381.8,2381.3,9.41450432]
["bitfinex","ETHUSD",1728580177306,4.1983,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728580177464,1.1146,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1728580177796,4.19822,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728580177941,4.19795,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1728580178290,8.39406,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728580178444,4.19701,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728580178656,8.39406,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728580178863,4.19717,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1728580179208,4.19878,2381.7,2381.3,1.2091]
["bitfinex","ETHUSD",1728580179411,4.19851,2381.8,2381.3,5.4084]
["bitfinex","ETHUSD",1728580180196,4.19858,2381.8,2381.3,5.40847]
["bitfinex","ETHUSD",1728580180557,4.19858,2381.8,2381.3,1.2091]
["bitfinex","ETHUSD",1728580180757,4.19887,2381.6,2381.3,1.2091]
["bitfinex","ETHUSD",1728580181016,4.1988,2381.7,2381.3,1.2091]
["bitfinex","ETHUSD",1728580181803,4.19903,2381.5,2381.0,5.38391]
["bitfinex","ETHUSD",1728580182350,4.19887,2381.6,2381.1,8.39936]
["bitfinex","ETHUSD",1728580182505,4.19903,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1728580182666,4.19888,2381.6,2381.1,8.39929]
["bitfinex","ETHUSD",1728580182865,4.19888,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1728580183071,4.19888,2381.6,2381.0,5.38386]
["bitfinex","ETHUSD",1728580183297,4.19894,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1728580183466,4.19907,2381.5,2381.0,5.38386]
["bitfinex","ETHUSD",1728580183662,4.19931,2381.4,2381.0,1.184]
["bitfinex","ETHUSD",1728580184209,4.19939,2381.3,2381.0,1.184]
["bitfinex","ETHUSD",1728580184369,4.19963,2381.2,2380.7,5.39241]
["bitfinex","ETHUSD",1728580184567,4.19939,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728580184960,8.39887,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728580185300,4.19939,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1728580185676,4.19939,2381.3,2380.7,2.23538967]
["bitfinex","ETHUSD",1728580185677,4.19964,2381.2,2380.7,6.351802]
["bitfinex","ETHUSD",1728580186001,4.19948,2381.3,2380.7,1.1921]
["bitfinex","ETHUSD",1728580186203,4.19965,2381.2,2380.7,5.39246]
["bitfinex","ETHUSD",1728580186417,4.19994,2381.0,2380.7,1.1921]
["bitfinex","ETHUSD",1728580186703,1.1461,2381.5,2380.3,5.31382]
["bitfinex","ETHUSD",1728580186704,4.20011,2380.9,2380.3,5.31382]
["bitfinex","ETHUSD",1728580186860,1.1461,2381.5,2380.3,5.31382]
["bitfinex","ETHUSD",1728580186861,4.19986,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1728580187595,4.19982,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1728580187906,8.39966,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1728580188074,4.19982,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1728580188462,5.34513,2381.5,2380.3,6.265961]
["bitfinex","ETHUSD",1728580188463,4.2001,2380.9,2380.3,6.265961]
["bitfinex","ETHUSD",1728580188667,4.2001,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728580188899,4.20034,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728580189715,4.2001,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1728580189918,4.2001,2380.9,2380.5,4.20075]
["bitfinex","ETHUSD",1728580190141,4.19923,2381.4,2380.6,0.0840146]
["bitfinex","ETHUSD",1728580190424,4.19923,2381.4,2380.9,5.3955]
["bitfinex","ETHUSD",1728580190720,4.19906,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728580190884,1.1468,2381.8,2380.9,5.3955]
["bitfinex","ETHUSD",1728580190885,4.19876,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728580191084,4.19876,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728580191416,4.19876,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728580191417,4.19886,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728580191615,4.19886,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1728580191984,4.19911,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728580192298,1.1468,2381.8,2381.0,4.19989]
["bitfinex","ETHUSD",1728580192299,4.19898,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728580192695,4.19898,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728580192914,4.1987,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728580193281,4.19894,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728580193494,4.19894,2381.6,2380.9,1.1955]
["bitfinex","ETHUSD",1728580193709,8.39794,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1728580194030,4.19904,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728580194224,4.19923,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1728580195029,4.19917,2381.5,2380.9,5.39556]
["bitfinex","ETHUSD",1728580195183,4.19905,2381.5,2381.1,4.19969]
["bitfinex","ETHUSD",1728580195388,4.19922,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1728580195808,8.39852,2381.4,2380.9,5.935116]
["bitfinex","ETHUSD",1728580196018,4.19905,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1728580196319,4.19921,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728580196534,4.19941,2381.3,2380.9,1.1955]
["bitfinex","ETHUSD",1728580196826,4.19921,2381.4,2380.9,5.39543]
["bitfinex","ETHUSD",1728580197340,4.19921,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728580197546,4.199,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1728580197702,4.19896,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728580197903,4.19896,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1728580198640,8.39798,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728580198839,4.19896,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728580199341,8.39798,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728580199497,1.1468,2381.8,2380.9,5.39545]
["bitfinex","ETHUSD",1728580199699,4.19948,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728580199952,4.20023,2380.9,2380.3,5.40687]
["bitfinex","ETHUSD",1728580200236,4.20018,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728580200409,4.20057,2380.7,2380.3,5.948137]
["bitfinex","ETHUSD",1728580200613,4.20072,2380.6,2380.2,0.005]
["bitfinex","ETHUSD",1728580201010,1.1058,2380.9,2380.2,0.005]
["bitfinex","ETHUSD",1728580201241,1.1058,2380.9,2380.2,4.20625]
["bitfinex","ETHUSD",1728580201242,4.20053,2380.7,2380.2,4.20625]
["bitfinex","ETHUSD",1728580201401,4.20053,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1728580201606,4.20023,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1728580202036,1.1164,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1728580202299,4.20001,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1728580202506,4.19982,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1728580202737,4.19982,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1728580202920,4.19993,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1728580203246,4.19993,2381.0,2380.6,5.155376]
["bitfinex","ETHUSD",1728580203451,4.19993,2381.0,2380.4,5.34741]
["bitfinex","ETHUSD",1728580203613,4.20028,2380.8,2380.4,1.1466]
["bitfinex","ETHUSD",1728580204016,4.20028,2380.8,2380.2,0.005]
["bitfinex","ETHUSD",1728580204017,4.20045,2380.7,2380.2,4.20623]
["bitfinex","ETHUSD",1728580204410,4.20066,2380.6,2380.2,0.005]
["bitfinex","ETHUSD",1728580204615,4.20115,2380.3,2380.2,0.005]
["bitfinex","ETHUSD",1728580205517,7.20115,2380.3,2380.2,0.005]
["bitfinex","ETHUSD",1728580206969,22.374031,2380.3,2379.0,0.120652]
["bitfinex","ETHUSD",1728580207280,4.20299,2379.3,2379.0,0.120652]
["bitfinex","ETHUSD",1728580207483,4.20276,2379.4,2379.0,0.120652]
["bitfinex","ETHUSD",1728580207697,4.20325,2379.2,2379.0,0.120652]
["bitfinex","ETHUSD",1728580207971,2.02120865,2379.9,2379.0,1.269252]
["bitfinex","ETHUSD",1728580207972,1.195,2379.6,2379.0,1.269252]
["bitfinex","ETHUSD",1728580208184,4.2027,2379.5,2379.0,0.120652]
["bitfinex","ETHUSD",1728580208473,8.39827,2379.1,2379.0,0.120652]
["bitfinex","ETHUSD",1728580208969,4.20327,2379.1,2379.0,0.120652]
["bitfinex","ETHUSD",1728580209174,4.20311,2379.2,2379.0,0.120652]
["bitfinex","ETHUSD",1728580209381,4.20327,2379.1,2379.0,0.120652]
["bitfinex","ETHUSD",1728580209929,7.20244,2379.6,2379.0,0.120652]
["bitfinex","ETHUSD",1728580209930,4.20242,2379.6,2379.0,0.120652]
["bitfinex","ETHUSD",1728580210247,4.20276,2379.4,2379.0,0.120652]
["bitfinex","ETHUSD",1728580211078,1.105,2379.9,2379.0,4.323942]
["bitfinex","ETHUSD",1728580211372,4.20246,2379.6,2379.1,1.61994844]
["bitfinex","ETHUSD",1728580212041,4.20195,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1728580212261,4.20195,2379.9,2379.4,0.08404364]
["bitfinex","ETHUSD",1728580212873,4.20101,2380.4,2379.7,4.20203]
["bitfinex","ETHUSD",1728580213080,4.20091,2380.5,2379.7,8.43225075]
["bitfinex","ETHUSD",1728580213081,4.20118,2380.3,2379.7,8.43225075]
["bitfinex","ETHUSD",1728580213429,4.20065,2380.6,2379.9,4.20184]
["bitfinex","ETHUSD",1728580213629,4.19943,2381.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728580213630,4.19987,2381.1,2380.2,1.1093]
["bitfinex","ETHUSD",1728580213827,4.20009,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1728580213975,1.1779,2381.4,2380.5,4.88582922]
["bitfinex","ETHUSD",1728580214171,1.1779,2381.4,2380.6,4.20048]
["bitfinex","ETHUSD",1728580214422,4.19914,2381.5,2380.7,5.10907092]
["bitfinex","ETHUSD",1728580214723,4.19914,2381.5,2380.8,5.40234]
["bitfinex","ETHUSD",1728580214887,4.19914,2381.5,2380.9,4.20007]
["bitfinex","ETHUSD",1728580215225,4.19881,2381.7,2380.8,6.08792922]
["bitfinex","ETHUSD",1728580215374,4.19881,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728580215571,4.19843,2381.9,2381.1,5.30579922]
["bitfinex","ETHUSD",1728580215775,4.85601737,2382.1,2381.5,4.19902]
["bitfinex","ETHUSD",1728580215983,0.65791737,2382.1,2381.3,4.19926]
["bitfinex","ETHUSD",1728580216235,4.19753,2382.4,2381.3,4.19926]
["bitfinex","ETHUSD",1728580216236,4.19824,2382.0,2381.3,4.19926]
["bitfinex","ETHUSD",1728580216419,4.19842,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728580216711,4.19824,2382.0,2381.3,4.19926]
["bitfinex","ETHUSD",1728580216917,4.19824,2382.0,2381.4,4.19907]
["bitfinex","ETHUSD",1728580217318,4.19824,2382.0,2381.2,1.1559]
["bitfinex","ETHUSD",1728580217319,4.19791,2382.2,2381.5,4.199]
["bitfinex","ETHUSD",1728580217531,5.98932922,2382.7,2381.5,4.199]
["bitfinex","ETHUSD",1728580217532,4.19754,2382.4,2381.5,4.199]
["bitfinex","ETHUSD",1728580217822,0.65777549,2382.9,2382.1,4.19796]
["bitfinex","ETHUSD",1728580217988,4.19648,2383.0,2382.3,4.19748]
["bitfinex","ETHUSD",1728580218191,4.1964,2383.0,2382.4,1.1407]
["bitfinex","ETHUSD",1728580218507,4.19624,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728580218711,4.19616,2383.2,2382.5,4.19711]
["bitfinex","ETHUSD",1728580219028,4.19622,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728580219187,4.19622,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1728580219392,4.19586,2383.3,2382.6,4.19706]
["bitfinex","ETHUSD",1728580219592,4.19473,2384.0,2383.2,4.19592]
["bitfinex","ETHUSD",1728580219793,4.19509,2383.8,2383.2,4.19592]
["bitfinex","ETHUSD",1728580220064,4.19437,2384.2,2383.4,4.19556]
["bitfinex","ETHUSD",1728580220365,1.1419,2384.5,2383.2,4.19592]
["bitfinex","ETHUSD",1728580220525,1.1419,2384.5,2383.1,5.34414]
["bitfinex","ETHUSD",1728580220526,4.19522,2383.7,2383.1,5.34414]
["bitfinex","ETHUSD",1728580220729,4.19499,2383.8,2383.1,1.1481]
["bitfinex","ETHUSD",1728580220954,4.19499,2383.8,2383.2,4.19592]
["bitfinex","ETHUSD",1728580221167,0.42264751,2384.3,2383.1,1.1481]
["bitfinex","ETHUSD",1728580221390,4.19413,2384.3,2383.1,1.1481]
["bitfinex","ETHUSD",1728580221672,4.19413,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1728580221826,4.61591751,2384.8,2383.3,5.55245286]
["bitfinex","ETHUSD",1728580222031,4.19368,2384.6,2384.0,9.51955]
["bitfinex","ETHUSD",1728580222230,4.19327,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1728580222482,4.19327,2384.8,2384.0,5.32502]
["bitfinex","ETHUSD",1728580222684,4.19385,2384.5,2384.0,1.1305]
["bitfinex","ETHUSD",1728580223275,4.19349,2384.7,2384.0,5.32511]
["bitfinex","ETHUSD",1728580223493,4.19368,2384.6,2384.0,5.32511]
["bitfinex","ETHUSD",1728580223780,4.19394,2384.4,2384.0,1.1305]
["bitfinex","ETHUSD",1728580223988,4.19366,2384.6,2383.8,4.19495]
["bitfinex","ETHUSD",1728580224143,4.19366,2384.6,2384.0,4.19458]
["bitfinex","ETHUSD",1728580224745,4.19402,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1728580225065,4.19412,2384.3,2383.7,5.40495]
["bitfinex","ETHUSD",1728580225278,8.38837,2384.3,2383.7,5.40495]
["bitfinex","ETHUSD",1728580225571,4.19412,2384.3,2383.7,5.40495]
["bitfinex","ETHUSD",1728580225784,4.1938,2384.5,2383.7,1.2098]
["bitfinex","ETHUSD",1728580225965,4.19417,2384.3,2383.7,1.2098]
["bitfinex","ETHUSD",1728580226850,4.19446,2384.1,2383.7,1.2098]
["bitfinex","ETHUSD",1728580227569,8.38901,2384.1,2383.7,1.2098]
["bitfinex","ETHUSD",1728580227903,4.19532,2383.7,2383.3,1.1172]
["bitfinex","ETHUSD",1728580228199,4.19621,2383.1,2382.9,1.1172]
["bitfinex","ETHUSD",1728580228494,4.19613,2383.2,2382.9,1.1172]
["bitfinex","ETHUSD",1728580228671,4.19565,2383.5,2382.9,1.1172]
["bitfinex","ETHUSD",1728580228876,8.39081,2383.6,2382.9,1.1172]
["bitfinex","ETHUSD",1728580229044,4.19545,2383.6,2382.9,1.1172]
["bitfinex","ETHUSD",1728580229248,8.39094,2383.6,2382.9,1.1172]
["bitfinex","ETHUSD",1728580229447,4.19545,2383.6,2382.9,5.31364]
["bitfinex","ETHUSD",1728580229690,4.19545,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1728580229897,4.19519,2383.7,2383.0,8.39264]
["bitfinex","ETHUSD",1728580230061,8.3895,2384.0,2383.3,4.19585]
["bitfinex","ETHUSD",1728580230392,8.3895,2384.0,2383.2,8.39183]
["bitfinex","ETHUSD",1728580230393,4.19473,2384.0,2383.2,8.39183]
["bitfinex","ETHUSD",1728580230686,4.19481,2383.9,2383.2,8.39182]
["bitfinex","ETHUSD",1728580230996,4.19449,2384.1,2382.9,1.1172]
["bitfinex","ETHUSD",1728580231159,4.19634,2383.1,2382.9,1.1172]
["bitfinex","ETHUSD",1728580231367,4.19634,2383.1,2382.5,5.36133]
["bitfinex","ETHUSD",1728580231559,4.19608,2383.2,2382.5,1.1641]
["bitfinex","ETHUSD",1728580231763,4.19671,2382.9,2382.5,1.1641]
["bitfinex","ETHUSD",1728580232046,4.19703,2382.7,2382.5,1.1641]
["bitfinex","ETHUSD",1728580232283,4.19701,2382.7,2382.6,0.07259518]
["bitfinex","ETHUSD",1728580233553,4.19676,2382.8,2382.6,0.07259518]
["bitfinex","ETHUSD",1728580233754,8.39304,2383.0,2382.6,0.07259518]
["bitfinex","ETHUSD",1728580234085,4.19616,2383.2,2382.6,4.26967518]
["bitfinex","ETHUSD",1728580234296,8.39234,2383.2,2382.7,0.08392949]
["bitfinex","ETHUSD",1728580234593,4.19616,2383.2,2382.7,4.35306377]
["bitfinex","ETHUSD",1728580235100,4.19581,2383.4,2382.7,4.35306377]
["bitfinex","ETHUSD",1728580235101,4.19588,2383.3,2382.9,1.1572]
["bitfinex","ETHUSD",1728580235387,4.19581,2383.4,2382.9,1.1572]
["bitfinex","ETHUSD",1728580235596,4.19581,2383.4,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580235897,4.19602,2383.3,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580236184,4.19581,2383.4,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580236559,4.19594,2383.3,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580236749,4.19525,2383.7,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580236954,4.19595,2383.3,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580237175,4.19618,2383.2,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580237387,4.19621,2383.1,2383.0,0.07209256]
["bitfinex","ETHUSD",1728580237590,4.19621,2383.1,2382.5,1.2033]
["bitfinex","ETHUSD",1728580237883,4.19666,2382.9,2382.6,0.07234173]
["bitfinex","ETHUSD",1728580238252,4.19685,2382.8,2382.6,0.07234173]
["bitfinex","ETHUSD",1728580238449,4.19686,2382.8,2382.6,0.07234173]
["bitfinex","ETHUSD",1728580238649,4.19666,2382.9,2382.6,0.07234173]
["bitfinex","ETHUSD",1728580239507,4.19603,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1728580239679,4.196,2383.3,2382.7,4.19691]
["bitfinex","ETHUSD",1728580239987,1.1861,2383.8,2382.8,0.07255605]
["bitfinex","ETHUSD",1728580240326,4.19597,2383.3,2382.8,0.07255605]
["bitfinex","ETHUSD",1728580240473,4.19597,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728580240679,4.19597,2383.3,2382.9,4.26900781]
["bitfinex","ETHUSD",1728580240905,8.39128,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1728580241110,8.39128,2383.5,2382.9,0.07245781]
["bitfinex","ETHUSD",1728580241111,4.19572,2383.4,2382.9,4.26901781]
["bitfinex","ETHUSD",1728580241286,4.19572,2383.4,2383.1,0.07226134]
["bitfinex","ETHUSD",1728580241480,4.19572,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1728580241710,4.19564,2383.5,2382.9,4.19656]
["bitfinex","ETHUSD",1728580241711,4.19564,2383.5,2383.2,1.27360491]
["bitfinex","ETHUSD",1728580241922,4.18564,2383.5,2383.2,1.2015]
["bitfinex","ETHUSD",1728580242075,4.18564,2383.5,2383.3,0.07200669]
["bitfinex","ETHUSD",1728580242274,4.19492,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1728580242576,5.32186,2384.1,2383.4,4.19557]
["bitfinex","ETHUSD",1728580242577,4.19456,2384.1,2383.4,0.07190849]
["bitfinex","ETHUSD",1728580242720,4.19445,2384.1,2383.7,4.19501]
["bitfinex","ETHUSD",1728580243097,4.19445,2384.1,2383.8,0.07150206]
["bitfinex","ETHUSD",1728580243300,4.19385,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1728580243600,4.19367,2384.6,2384.1,4.26555732]
["bitfinex","ETHUSD",1728580243799,4.19358,2384.6,2384.1,4.34951582]
["bitfinex","ETHUSD",1728580244393,4.19358,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728580244712,4.19335,2384.8,2384.3,0.15467679]
["bitfinex","ETHUSD",1728580244912,4.1937,2384.6,2384.3,0.07079908]
["bitfinex","ETHUSD",1728580245231,1.2019,2385.1,2383.9,1.1951]
["bitfinex","ETHUSD",1728580245232,4.19428,2384.2,2383.9,1.1951]
["bitfinex","ETHUSD",1728580245892,4.19412,2384.3,2383.9,1.77761007]
["bitfinex","ETHUSD",1728580246126,4.19392,2384.4,2383.9,5.97240007]
["bitfinex","ETHUSD",1728580246338,1.2019,2385.1,2383.9,1.77761007]
["bitfinex","ETHUSD",1728580246543,4.19419,2384.3,2383.9,5.97241007]
["bitfinex","ETHUSD",1728580246702,4.19419,2384.3,2383.9,6.00843944]
["bitfinex","ETHUSD",1728580247041,4.19386,2384.5,2384.0,0.64434802]
["bitfinex","ETHUSD",1728580247350,4.19394,2384.4,2384.0,0.64434802]
["bitfinex","ETHUSD",1728580247504,4.19386,2384.5,2384.0,4.83895802]
["bitfinex","ETHUSD",1728580247704,4.19386,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728580248042,4.1935,2384.7,2384.1,4.19445]
["bitfinex","ETHUSD",1728580248242,4.1935,2384.7,2384.2,0.4838798]
["bitfinex","ETHUSD",1728580248538,4.19358,2384.6,2384.2,0.4838798]
["bitfinex","ETHUSD",1728580248747,4.1935,2384.7,2384.2,4.6781398]
["bitfinex","ETHUSD",1728580249151,8.38699,2384.7,2384.2,4.6781398]
["bitfinex","ETHUSD",1728580249345,4.19274,2385.1,2384.3,5.3879]
["bitfinex","ETHUSD",1728580249500,4.19331,2384.8,2384.3,10.62367896]
["bitfinex","ETHUSD",1728580249706,4.19308,2384.9,2384.4,4.2290555]
["bitfinex","ETHUSD",1728580250220,8.38621,2384.9,2384.4,4.2290555]
["bitfinex","ETHUSD",1728580250406,4.1934,2384.7,2384.4,0.0351655]
["bitfinex","ETHUSD",1728580250618,4.19386,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580250805,4.19252,2385.2,2384.3,1.1939]
["bitfinex","ETHUSD",1728580250806,1.204,2385.4,2384.3,1.1939]
["bitfinex","ETHUSD",1728580251025,4.19317,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1728580251350,4.19323,2384.8,2384.4,0.538782]
["bitfinex","ETHUSD",1728580251716,3.55,2385.3,2384.3,1.1939]
["bitfinex","ETHUSD",1728580251914,4.19362,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580252330,4.19287,2385.0,2384.3,1.1939]
["bitfinex","ETHUSD",1728580252554,8.38741,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580252708,4.19369,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580253019,4.19392,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580253603,4.19341,2384.7,2384.3,5.38784]
["bitfinex","ETHUSD",1728580253856,4.19341,2384.7,2384.4,0.0678781]
["bitfinex","ETHUSD",1728580254224,4.19314,2384.9,2384.4,0.0678781]
["bitfinex","ETHUSD",1728580254429,8.38627,2384.9,2384.4,4.2616781]
["bitfinex","ETHUSD",1728580254647,4.19313,2384.9,2384.4,4.2616781]
["bitfinex","ETHUSD",1728580254848,4.19323,2384.8,2384.4,4.2616781]
["bitfinex","ETHUSD",1728580255054,4.19323,2384.8,2384.5,0.54555781]
["bitfinex","ETHUSD",1728580255262,4.19349,2384.7,2384.5,0.06777998]
["bitfinex","ETHUSD",1728580255465,4.19349,2384.7,2384.3,5.42746835]
["bitfinex","ETHUSD",1728580255763,4.19349,2384.7,2384.6,0.06768188]
["bitfinex","ETHUSD",1728580255923,4.19382,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580256128,4.19375,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580256432,4.1935,2384.7,2384.3,1.1939]
["bitfinex","ETHUSD",1728580256623,4.19361,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580256817,1.204,2385.4,2384.3,1.1939]
["bitfinex","ETHUSD",1728580256818,4.19392,2384.4,2384.3,1.1939]
["bitfinex","ETHUSD",1728580257122,4.19323,2384.8,2384.3,5.38793]
["bitfinex","ETHUSD",1728580257123,4.19331,2384.8,2384.3,5.38793]
["bitfinex","ETHUSD",1728580257321,4.19296,2385.0,2384.3,5.38793]
["bitfinex","ETHUSD",1728580257322,4.19296,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728580257535,4.19296,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1728580257747,4.19327,2384.8,2384.4,5.152118]
["bitfinex","ETHUSD",1728580258056,4.19306,2384.9,2384.4,5.151958]
["bitfinex","ETHUSD",1728580258276,4.19306,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728580258762,4.19306,2384.9,2384.4,5.151958]
["bitfinex","ETHUSD",1728580258763,4.19324,2384.8,2384.4,5.151958]
["bitfinex","ETHUSD",1728580258977,4.19375,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580259259,4.19359,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580259464,4.19377,2384.5,2384.3,1.1939]
["bitfinex","ETHUSD",1728580259830,4.19359,2384.6,2384.3,1.1939]
["bitfinex","ETHUSD",1728580260249,4.19392,2384.4,2384.3,1.1939]
["bitfinex","ETHUSD",1728580260445,4.19392,2384.4,2383.9,4.19473]
["bitfinex","ETHUSD",1728580260651,4.19461,2384.1,2383.8,4.87282914]
["bitfinex","ETHUSD",1728580260863,1.1218,2384.7,2383.7,1.186]
["bitfinex","ETHUSD",1728580260864,4.19498,2383.8,2383.7,1.186]
["bitfinex","ETHUSD",1728580261163,3.0,2384.6,2383.7,1.186]
["bitfinex","ETHUSD",1728580261375,4.19498,2383.8,2383.7,1.186]
["bitfinex","ETHUSD",1728580261544,4.19523,2383.7,2383.4,1.186]
["bitfinex","ETHUSD",1728580261737,4.1949,2383.9,2383.4,2.21147791]
["bitfinex","ETHUSD",1728580261976,4.1949,2383.9,2383.4,6.40708791]
["bitfinex","ETHUSD",1728580262192,4.1947,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728580262365,4.1949,2383.9,2383.4,6.40708791]
["bitfinex","ETHUSD",1728580262974,4.1949,2383.9,2383.4,2.21147791]
["bitfinex","ETHUSD",1728580262975,4.19523,2383.7,2383.4,2.21147791]
["bitfinex","ETHUSD",1728580263177,3.0,2384.5,2383.4,2.21147791]
["bitfinex","ETHUSD",1728580263178,1.1218,2384.7,2383.6,5.55050605]
["bitfinex","ETHUSD",1728580263383,4.1942,2384.3,2383.9,1.1924]
["bitfinex","ETHUSD",1728580263676,4.1942,2384.3,2383.5,0.64911348]
["bitfinex","ETHUSD",1728580263677,4.19479,2384.0,2383.6,1.1924]
["bitfinex","ETHUSD",1728580263880,4.19488,2383.9,2383.6,1.1924]
["bitfinex","ETHUSD",1728580264084,4.195,2383.8,2383.6,1.89863614]
["bitfinex","ETHUSD",1728580264241,4.195,2383.8,2383.6,1.1924]
["bitfinex","ETHUSD",1728580264581,4.19553,2383.5,2383.0,1.19]
["bitfinex","ETHUSD",1728580264784,4.19577,2383.4,2383.0,1.19]
["bitfinex","ETHUSD",1728580264939,5.29221,2384.1,2383.0,5.38631]
["bitfinex","ETHUSD",1728580264940,4.19558,2383.5,2383.0,5.38631]
["bitfinex","ETHUSD",1728580265377,4.19558,2383.5,2383.0,9.58258]
["bitfinex","ETHUSD",1728580265536,4.19558,2383.5,2383.1,0.958258]
["bitfinex","ETHUSD",1728580265741,4.19558,2383.5,2383.1,5.154468]
["bitfinex","ETHUSD",1728580265940,4.124,2384.4,2383.1,5.154348]
["bitfinex","ETHUSD",1728580266136,4.19546,2383.6,2383.1,5.154348]
["bitfinex","ETHUSD",1728580266340,4.19564,2383.5,2383.1,0.958258]
["bitfinex","ETHUSD",1728580267188,4.19416,2384.3,2383.1,0.958258]
["bitfinex","ETHUSD",1728580267392,4.19416,2384.3,2383.0,1.19]
["bitfinex","ETHUSD",1728580267393,4.6659,2384.2,2383.0,1.19]
["bitfinex","ETHUSD",1728580267680,4.19485,2383.9,2383.2,4.19591]
["bitfinex","ETHUSD",1728580267884,4.19517,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728580268084,4.19517,2383.7,2383.3,0.06433522]
["bitfinex","ETHUSD",1728580268283,4.19504,2383.8,2383.3,0.49035974]
["bitfinex","ETHUSD",1728580268488,4.19534,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728580268638,4.19534,2383.6,2383.4,0.06423702]
["bitfinex","ETHUSD",1728580268639,4.19551,2383.5,2383.4,0.06423702]
["bitfinex","ETHUSD",1728580268854,4.19551,2383.5,2383.0,5.38624]
["bitfinex","ETHUSD",1728580269060,8.39081,2383.6,2383.4,0.06423702]
["bitfinex","ETHUSD",1728580269261,4.19534,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728580269507,4.19467,2384.0,2383.5,0.06413882]
["bitfinex","ETHUSD",1728580269508,4.19513,2383.8,2383.5,0.06413882]
["bitfinex","ETHUSD",1728580269671,1.2034,2384.5,2383.6,4.19524]
["bitfinex","ETHUSD",1728580269883,4.19421,2384.3,2383.8,5.34918]
["bitfinex","ETHUSD",1728580270178,4.19387,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1728580270391,4.19387,2384.5,2383.9,4.24576447]
["bitfinex","ETHUSD",1728580270392,4.19387,2384.5,2384.1,0.06314099]
["bitfinex","ETHUSD",1728580270575,4.19387,2384.5,2384.1,0.12706509]
["bitfinex","ETHUSD",1728580270898,4.19402,2384.4,2384.2,0.06382596]
["bitfinex","ETHUSD",1728580271068,4.19387,2384.5,2384.2,0.06382596]
["bitfinex","ETHUSD",1728580271272,4.19408,2384.4,2384.2,0.06382596]
["bitfinex","ETHUSD",1728580271800,4.19387,2384.5,2383.9,8.38941]
["bitfinex","ETHUSD",1728580272102,4.19387,2384.5,2384.0,0.954371]
["bitfinex","ETHUSD",1728580272287,4.19411,2384.3,2384.0,1.01821627]
["bitfinex","ETHUSD",1728580272454,4.19392,2384.4,2384.0,1.01821627]
["bitfinex","ETHUSD",1728580272654,4.19412,2384.3,2384.0,1.01821627]
["bitfinex","ETHUSD",1728580272858,4.19445,2384.1,2384.0,0.06384527]
["bitfinex","ETHUSD",1728580273096,4.19445,2384.1,2382.9,7.19656]
["bitfinex","ETHUSD",1728580273097,4.1952,2383.7,2383.5,1.1543]
["bitfinex","ETHUSD",1728580273393,4.19586,2383.3,2383.2,1.1543]
["bitfinex","ETHUSD",1728580273599,4.19582,2383.4,2383.2,1.1543]
["bitfinex","ETHUSD",1728580273803,4.19546,2383.6,2383.2,1.1543]
["bitfinex","ETHUSD",1728580273961,4.19544,2383.6,2383.3,0.06259981]
["bitfinex","ETHUSD",1728580274161,4.19555,2383.5,2383.3,0.06259981]
["bitfinex","ETHUSD",1728580274364,4.19555,2383.5,2383.2,1.689348]
["bitfinex","ETHUSD",1728580274560,4.19555,2383.5,2383.4,0.062505]
["bitfinex","ETHUSD",1728580274759,8.39116,2383.5,2383.3,0.0626032]
["bitfinex","ETHUSD",1728580274996,4.19555,2383.5,2383.4,0.062505]
["bitfinex","ETHUSD",1728580275384,4.19674,2382.8,2382.1,8.39572]
["bitfinex","ETHUSD",1728580275698,4.1965,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1728580275903,4.19696,2382.7,2382.2,1.15132145]
["bitfinex","ETHUSD",1728580276063,4.19667,2382.9,2382.5,0.053908]
["bitfinex","ETHUSD",1728580276263,1.1246,2383.2,2382.2,5.28904]
["bitfinex","ETHUSD",1728580276490,4.19656,2382.9,2382.6,0.05380973]
["bitfinex","ETHUSD",1728580276827,4.19732,2382.5,2382.2,1.0914]
["bitfinex","ETHUSD",1728580276991,4.19753,2382.4,2382.3,0.05410457]
["bitfinex","ETHUSD",1728580277194,4.19753,2382.4,2382.2,1.0914]
["bitfinex","ETHUSD",1728580277490,4.19744,2382.4,2382.3,0.05410457]
["bitfinex","ETHUSD",1728580277690,4.19732,2382.5,2382.2,1.0914]
["bitfinex","ETHUSD",1728580277905,4.19702,2382.7,2382.3,0.05410457]
["bitfinex","ETHUSD",1728580278105,4.19727,2382.5,2382.3,0.58844903]
["bitfinex","ETHUSD",1728580278402,4.19702,2382.7,2382.4,0.05400628]
["bitfinex","ETHUSD",1728580278603,4.19737,2382.5,2382.2,1.0914]
["bitfinex","ETHUSD",1728580278796,4.19762,2382.3,2381.8,1.1047]
["bitfinex","ETHUSD",1728580279136,1.2057,2382.0,2381.1,1.1047]
["bitfinex","ETHUSD",1728580279292,4.19877,2381.7,2381.1,1.1047]
["bitfinex","ETHUSD",1728580279633,8.39716,2381.8,2381.1,5.30434]
["bitfinex","ETHUSD",1728580279927,8.39715,2381.8,2381.2,4.729904]
["bitfinex","ETHUSD",1728580280091,4.19854,2381.8,2381.2,4.729884]
["bitfinex","ETHUSD",1728580280287,4.19888,2381.6,2381.2,0.530434]
["bitfinex","ETHUSD",1728580280487,4.19914,2381.5,2381.2,0.530434]
["bitfinex","ETHUSD",1728580280687,4.19937,2381.4,2381.1,1.1047]
["bitfinex","ETHUSD",1728580280929,4.1994,2381.3,2381.1,1.1047]
["bitfinex","ETHUSD",1728580281136,9.74902605,2381.8,2381.1,1.1047]
["bitfinex","ETHUSD",1728580281339,8.39715,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728580281527,4.19852,2381.8,2381.4,0.419936]
["bitfinex","ETHUSD",1728580282037,4.19755,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728580282248,5.55050605,2383.0,2381.7,1.1875]
["bitfinex","ETHUSD",1728580282249,4.19767,2382.3,2381.7,1.1875]
["bitfinex","ETHUSD",1728580282395,4.19767,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728580282595,4.19767,2382.3,2381.9,0.538598]
["bitfinex","ETHUSD",1728580283234,4.19812,2382.1,2381.9,0.538598]
["bitfinex","ETHUSD",1728580283532,4.19812,2382.1,2381.7,1.1875]
["bitfinex","ETHUSD",1728580283740,4.19809,2382.1,2381.7,1.1875]
["bitfinex","ETHUSD",1728580283891,4.19774,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728580284395,8.39482,2382.5,2381.8,4.19841]
["bitfinex","ETHUSD",1728580284815,3.0,2382.9,2381.8,4.19841]
["bitfinex","ETHUSD",1728580284996,4.19753,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728580285433,4.19735,2382.5,2381.8,4.737001]
["bitfinex","ETHUSD",1728580285732,4.19735,2382.5,2382.0,4.19812]
["bitfinex","ETHUSD",1728580286330,4.19712,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1728580286637,4.19712,2382.6,2382.3,1.1641]
["bitfinex","ETHUSD",1728580286831,4.19704,2382.7,2382.3,1.1641]
["bitfinex","ETHUSD",1728580287030,4.19668,2382.9,2382.3,5.36172]
["bitfinex","ETHUSD",1728580287031,4.19675,2382.8,2382.3,5.36172]
["bitfinex","ETHUSD",1728580287233,4.19675,2382.8,2382.3,1.1641]
["bitfinex","ETHUSD",1728580287398,4.19656,2382.9,2382.4,8.39476]
["bitfinex","ETHUSD",1728580287602,4.19639,2383.0,2382.5,0.955886]
["bitfinex","ETHUSD",1728580288108,8.39267,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1728580288433,8.39263,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1728580288639,4.19614,2383.2,2382.7,5.32847]
["bitfinex","ETHUSD",1728580288937,4.19548,2383.6,2383.0,4.1963]
["bitfinex","ETHUSD",1728580289113,4.1957,2383.4,2382.8,4.19657]
["bitfinex","ETHUSD",1728580289315,4.1957,2383.4,2383.1,0.04917068]
["bitfinex","ETHUSD",1728580289516,4.1957,2383.4,2382.9,4.73423337]
["bitfinex","ETHUSD",1728580289714,4.1957,2383.4,2383.2,0.04907246]
["bitfinex","ETHUSD",1728580290033,4.19552,2383.5,2383.3,0.04897425]
["bitfinex","ETHUSD",1728580290342,8.39113,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728580290502,4.19492,2383.9,2383.1,1.0963]
["bitfinex","ETHUSD",1728580290704,4.19492,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1728580291048,4.19511,2383.8,2383.4,0.04887604]
["bitfinex","ETHUSD",1728580291736,4.19519,2383.7,2383.4,0.04887604]
["bitfinex","ETHUSD",1728580292553,4.19551,2383.5,2383.4,0.04887604]
["bitfinex","ETHUSD",1728580292918,4.19612,2383.2,2382.8,1.1794]
["bitfinex","ETHUSD",1728580293530,8.39228,2383.2,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580293744,4.19612,2383.2,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580293945,4.19639,2383.0,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580294445,4.19624,2383.1,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580294609,4.19624,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728580294811,4.19624,2383.1,2382.8,0.04920792]
["bitfinex","ETHUSD",1728580295053,4.19624,2383.1,2382.7,5.156135]
["bitfinex","ETHUSD",1728580295211,4.19624,2383.1,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580295411,4.19624,2383.1,2382.7,5.156135]
["bitfinex","ETHUSD",1728580295637,4.19624,2383.1,2382.8,0.04920792]
["bitfinex","ETHUSD",1728580295837,4.19596,2383.3,2382.8,0.52053429]
["bitfinex","ETHUSD",1728580296141,4.19604,2383.2,2382.8,0.52053429]
["bitfinex","ETHUSD",1728580296318,4.19604,2383.2,2382.9,0.04910968]
["bitfinex","ETHUSD",1728580296717,4.19604,2383.2,2382.7,5.156035]
["bitfinex","ETHUSD",1728580296938,4.19604,2383.2,2383.0,0.04901144]
["bitfinex","ETHUSD",1728580297141,4.19604,2383.2,2382.7,0.959235]
["bitfinex","ETHUSD",1728580297142,4.19629,2383.1,2382.7,0.959235]
["bitfinex","ETHUSD",1728580297339,4.19629,2383.1,2382.5,5.39535]
["bitfinex","ETHUSD",1728580297540,4.19657,2382.9,2382.5,5.39535]
["bitfinex","ETHUSD",1728580297733,4.19629,2383.1,2382.5,5.39535]
["bitfinex","ETHUSD",1728580297930,4.19629,2383.1,2382.6,4.19696]
["bitfinex","ETHUSD",1728580298239,4.19618,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1728580298439,4.19639,2383.0,2382.7,0.959206]
["bitfinex","ETHUSD",1728580298744,4.19604,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1728580299344,8.39219,2383.2,2382.8,0.08392433]
["bitfinex","ETHUSD",1728580299552,4.19512,2383.8,2383.1,1.1943]
["bitfinex","ETHUSD",1728580299712,4.19447,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1728580300056,4.19423,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728580300346,4.19423,2384.3,2383.9,0.08388353]
["bitfinex","ETHUSD",1728580300553,4.87437346,2384.0,2383.4,1.1982]
["bitfinex","ETHUSD",1728580300845,4.19569,2383.4,2382.8,1.1637]
["bitfinex","ETHUSD",1728580301050,4.19545,2383.6,2382.9,4.19641]
["bitfinex","ETHUSD",1728580301356,4.19507,2383.8,2383.2,1.1637]
["bitfinex","ETHUSD",1728580301550,4.19527,2383.7,2383.2,1.1637]
["bitfinex","ETHUSD",1728580302211,4.19507,2383.8,2383.2,1.1637]
["bitfinex","ETHUSD",1728580302411,8.39016,2383.8,2383.3,0.535989]
["bitfinex","ETHUSD",1728580302695,4.19523,2383.7,2383.3,0.535989]
["bitfinex","ETHUSD",1728580303012,4.19533,2383.6,2383.3,0.535989]
["bitfinex","ETHUSD",1728580303347,4.19516,2383.7,2383.2,1.1637]
["bitfinex","ETHUSD",1728580303723,4.19533,2383.6,2383.2,1.1637]
["bitfinex","ETHUSD",1728580303919,4.19561,2383.5,2383.3,0.04355515]
["bitfinex","ETHUSD",1728580304124,4.1962,2383.2,2382.8,1.1335]
["bitfinex","ETHUSD",1728580304324,4.19643,2383.0,2382.8,1.1335]
["bitfinex","ETHUSD",1728580304758,8.39297,2383.0,2382.8,1.1335]
["bitfinex","ETHUSD",1728580304940,4.19643,2383.0,2382.8,1.1335]
["bitfinex","ETHUSD",1728580305110,4.19617,2383.2,2382.8,1.1335]
["bitfinex","ETHUSD",1728580305317,4.19551,2383.5,2382.8,5.33023]
["bitfinex","ETHUSD",1728580305551,4.19534,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1728580305733,1.2019,2384.1,2383.3,4.19584]
["bitfinex","ETHUSD",1728580305936,8.38985,2383.9,2383.5,1.1112]
["bitfinex","ETHUSD",1728580306209,4.19446,2384.1,2383.0,1.1332]
["bitfinex","ETHUSD",1728580306439,4.19541,2383.6,2383.1,0.08390925]
["bitfinex","ETHUSD",1728580306655,4.19541,2383.6,2383.0,1.1332]
["bitfinex","ETHUSD",1728580306825,4.19559,2383.5,2383.0,5.32957]
["bitfinex","ETHUSD",1728580307021,4.19559,2383.5,2383.1,1.08277317]
["bitfinex","ETHUSD",1728580307438,4.19587,2383.3,2383.1,1.0059073]
["bitfinex","ETHUSD",1728580307618,4.19587,2383.3,2383.0,1.1332]
["bitfinex","ETHUSD",1728580307816,4.1957,2383.4,2383.0,1.1332]
["bitfinex","ETHUSD",1728580308521,4.19558,2383.5,2383.0,1.1332]
["bitfinex","ETHUSD",1728580308726,4.19577,2383.4,2383.0,1.20069098]
["bitfinex","ETHUSD",1728580308922,4.19577,2383.4,2383.0,1.7262264]
["bitfinex","ETHUSD",1728580309533,4.19603,2383.2,2383.0,1.1332]
["bitfinex","ETHUSD",1728580309836,4.19621,2383.1,2382.5,4.19718]
["bitfinex","ETHUSD",1728580310227,4.19621,2383.1,2382.5,8.3943]
["bitfinex","ETHUSD",1728580310427,4.19621,2383.1,2382.6,0.95735]
["bitfinex","ETHUSD",1728580310721,4.19621,2383.1,2382.6,5.15439]
["bitfinex","ETHUSD",1728580310927,8.39256,2383.1,2382.6,5.15439]
["bitfinex","ETHUSD",1728580311125,4.19648,2383.0,2382.6,0.95735]
["bitfinex","ETHUSD",1728580311649,4.19596,2383.3,2382.6,0.95735]
["bitfinex","ETHUSD",1728580311947,4.19596,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728580312153,4.19571,2383.4,2382.8,4.19665]
["bitfinex","ETHUSD",1728580312513,4.19589,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728580312717,8.3915,2383.4,2382.8,8.3933]
["bitfinex","ETHUSD",1728580313479,4.19571,2383.4,2382.8,8.3933]
["bitfinex","ETHUSD",1728580313615,4.19571,2383.4,2382.9,0.95508]
["bitfinex","ETHUSD",1728580313977,4.19571,2383.4,2382.9,5.15162]
["bitfinex","ETHUSD",1728580314352,8.39152,2383.4,2382.9,0.95508]
["bitfinex","ETHUSD",1728580314554,4.19571,2383.4,2382.9,0.95508]
["bitfinex","ETHUSD",1728580314755,4.19571,2383.4,2382.9,5.15161]
["bitfinex","ETHUSD",1728580314955,4.19586,2383.3,2382.9,0.95508]
["bitfinex","ETHUSD",1728580316027,4.1957,2383.4,2382.9,5.15162]
["bitfinex","ETHUSD",1728580316228,4.19587,2383.3,2382.9,5.15162]
["bitfinex","ETHUSD",1728580316571,4.19587,2383.3,2382.9,0.95508]
["bitfinex","ETHUSD",1728580316780,4.19603,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1728580317059,4.19612,2383.2,2382.7,5.35438]
["bitfinex","ETHUSD",1728580317420,4.19623,2383.1,2382.7,1.1575]
["bitfinex","ETHUSD",1728580317623,4.1959,2383.3,2382.8,4.25214021]
["bitfinex","ETHUSD",1728580317854,4.1959,2383.3,2382.9,0.54096402]
["bitfinex","ETHUSD",1728580318982,4.1959,2383.3,2383.0,0.04394408]
["bitfinex","ETHUSD",1728580319154,4.19561,2383.5,2383.0,4.24030408]
["bitfinex","ETHUSD",1728580319955,8.3912,2383.5,2383.0,4.24030408]
["bitfinex","ETHUSD",1728580320162,4.19559,2383.5,2383.0,4.24030408]
["bitfinex","ETHUSD",1728580320373,4.19559,2383.5,2383.1,0.89777581]
["bitfinex","ETHUSD",1728580320907,4.19559,2383.5,2383.2,0.04374763]
["bitfinex","ETHUSD",1728580321261,4.19576,2383.4,2383.2,0.04374763]
["bitfinex","ETHUSD",1728580321573,4.19586,2383.3,2383.2,0.04374763]
["bitfinex","ETHUSD",1728580321973,4.19583,2383.4,2382.7,1.1575]
["bitfinex","ETHUSD",1728580322186,4.19594,2383.3,2383.2,0.04374763]
["bitfinex","ETHUSD",1728580322358,4.19576,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728580322560,4.19586,2383.3,2383.2,0.04553276]
["bitfinex","ETHUSD",1728580322755,4.19573,2383.4,2382.7,1.1575]
["bitfinex","ETHUSD",1728580322988,4.19619,2383.2,2382.7,1.1575]
["bitfinex","ETHUSD",1728580323292,5.28638,2383.8,2382.7,1.1575]
["bitfinex","ETHUSD",1728580323293,4.19642,2383.0,2382.7,1.1575]
["bitfinex","ETHUSD",1728580323854,5.28651,2383.8,2382.9,4.19642]
["bitfinex","ETHUSD",1728580324399,5.28651,2383.8,2382.9,4.731812]
["bitfinex","ETHUSD",1728580324562,1.0914,2383.8,2383.0,1.1011]
["bitfinex","ETHUSD",1728580324763,5.30034,2384.4,2383.5,1.1011]
["bitfinex","ETHUSD",1728580324961,6.06398547,2386.3,2383.1,4.28010998]
["bitfinex","ETHUSD",1728580324962,4.19377,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1728580325191,4.19377,2384.5,2384.1,4.27830907]
["bitfinex","ETHUSD",1728580325411,4.19357,2384.6,2384.2,1.1011]
["bitfinex","ETHUSD",1728580325616,4.19357,2384.6,2384.3,0.08387364]
["bitfinex","ETHUSD",1728580325922,4.19357,2384.6,2384.2,1.18497364]
["bitfinex","ETHUSD",1728580325923,4.19377,2384.5,2384.2,1.18497364]
["bitfinex","ETHUSD",1728580326725,4.19318,2384.9,2384.2,5.37923364]
["bitfinex","ETHUSD",1728580326928,4.19368,2384.6,2384.2,1.68096826]
["bitfinex","ETHUSD",1728580327227,4.19379,2384.5,2384.2,1.68096826]
["bitfinex","ETHUSD",1728580327427,4.19312,2384.9,2384.2,1.1011]
["bitfinex","ETHUSD",1728580327608,4.19354,2384.7,2384.3,0.08387307]
["bitfinex","ETHUSD",1728580327810,4.1931,2384.9,2384.3,4.27787307]
["bitfinex","ETHUSD",1728580328000,4.19335,2384.8,2384.3,4.27787307]
["bitfinex","ETHUSD",1728580328185,4.19335,2384.8,2384.4,1.02567543]
["bitfinex","ETHUSD",1728580328385,4.19351,2384.7,2384.4,1.02567543]
["bitfinex","ETHUSD",1728580328606,4.19357,2384.6,2384.2,1.1011]
["bitfinex","ETHUSD",1728580329418,4.19342,2384.7,2384.3,0.07368189]
["bitfinex","ETHUSD",1728580329721,4.19325,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728580330121,4.19325,2384.8,2384.2,5.29535]
["bitfinex","ETHUSD",1728580330421,4.19325,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1728580330727,4.19325,2384.8,2384.4,5.142853]
["bitfinex","ETHUSD",1728580331014,4.19325,2384.8,2384.4,0.948943]
["bitfinex","ETHUSD",1728580331223,4.19304,2384.9,2384.4,5.142723]
["bitfinex","ETHUSD",1728580331611,4.19323,2384.8,2384.4,5.142723]
["bitfinex","ETHUSD",1728580331981,8.38662,2384.8,2384.4,0.948943]
["bitfinex","ETHUSD",1728580332221,4.19323,2384.8,2384.4,0.948943]
["bitfinex","ETHUSD",1728580332422,4.19323,2384.8,2384.5,0.5142963]
["bitfinex","ETHUSD",1728580333838,4.19323,2384.8,2384.4,0.948943]
["bitfinex","ETHUSD",1728580334043,4.19323,2384.8,2384.6,0.05899306]
["bitfinex","ETHUSD",1728580334218,4.19323,2384.8,2384.5,0.05914022]
["bitfinex","ETHUSD",1728580334414,4.19323,2384.8,2384.7,0.05884592]
["bitfinex","ETHUSD",1728580334726,4.19261,2385.2,2384.7,5.41951592]
["bitfinex","ETHUSD",1728580334927,4.19207,2385.5,2384.9,4.19302]
["bitfinex","ETHUSD",1728580335130,4.19207,2385.5,2385.2,1.1673]
["bitfinex","ETHUSD",1728580335307,4.19175,2385.7,2385.2,1.1673]
["bitfinex","ETHUSD",1728580335507,1.1355,2386.0,2385.3,0.07112524]
["bitfinex","ETHUSD",1728580335708,4.19173,2385.7,2385.3,0.07112524]
["bitfinex","ETHUSD",1728580335940,1.1355,2386.0,2385.2,5.3598]
["bitfinex","ETHUSD",1728580335941,4.19121,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1728580336240,1.1682,2386.3,2385.4,4.94854012]
["bitfinex","ETHUSD",1728580336563,1.1682,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1728580336564,4.19067,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1728580336737,4.19056,2386.4,2385.9,4.27499058]
["bitfinex","ETHUSD",1728580336934,8.38113,2386.4,2385.9,0.16361774]
["bitfinex","ETHUSD",1728580337133,4.19056,2386.4,2385.9,4.35489774]
["bitfinex","ETHUSD",1728580337465,4.18971,2386.8,2386.1,1.1772]
["bitfinex","ETHUSD",1728580337466,4.18985,2386.8,2386.1,1.1772]
["bitfinex","ETHUSD",1728580337670,4.19033,2386.5,2386.2,0.08379004]
["bitfinex","ETHUSD",1728580337963,4.19033,2386.5,2386.2,0.07918727]
["bitfinex","ETHUSD",1728580338148,4.19016,2386.6,2386.2,0.07918727]
["bitfinex","ETHUSD",1728580338460,4.18982,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1728580338648,4.18982,2386.8,2386.3,8.92563473]
["bitfinex","ETHUSD",1728580338850,4.18982,2386.8,2386.4,0.15271548]
["bitfinex","ETHUSD",1728580339018,6.05348122,2387.4,2386.4,0.15271548]
["bitfinex","ETHUSD",1728580339364,4.19013,2386.6,2386.4,0.06892151]
["bitfinex","ETHUSD",1728580339550,4.19013,2386.6,2386.1,1.1772]
["bitfinex","ETHUSD",1728580339933,1.1757,2387.4,2386.1,1.1772]
["bitfinex","ETHUSD",1728580339934,4.18983,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728580340134,4.18989,2386.7,2386.3,0.08379712]
["bitfinex","ETHUSD",1728580340350,4.18975,2386.8,2386.4,1.1772]
["bitfinex","ETHUSD",1728580340536,4.18989,2386.7,2386.4,1.1772]
["bitfinex","ETHUSD",1728580341034,1.1757,2387.4,2386.5,0.07591038]
["bitfinex","ETHUSD",1728580341238,5.36615323,2387.7,2386.7,4.18986]
["bitfinex","ETHUSD",1728580341239,4.18815,2387.7,2386.7,4.18986]
["bitfinex","ETHUSD",1728580341437,4.18895,2387.3,2386.9,1.187]
["bitfinex","ETHUSD",1728580341664,4.18872,2387.4,2387.0,4.26523447]
["bitfinex","ETHUSD",1728580341842,4.18842,2387.6,2387.1,5.37606]
["bitfinex","ETHUSD",1728580342177,4.18824,2387.7,2387.2,0.07588811]
["bitfinex","ETHUSD",1728580342331,4.18832,2387.6,2387.2,0.07588811]
["bitfinex","ETHUSD",1728580342526,4.18824,2387.7,2387.2,4.26488811]
["bitfinex","ETHUSD",1728580342732,4.18788,2387.9,2387.4,8.37564]
["bitfinex","ETHUSD",1728580342955,1.1928,2388.4,2387.4,8.37564]
["bitfinex","ETHUSD",1728580342956,4.1881,2387.8,2387.4,5.37563]
["bitfinex","ETHUSD",1728580343262,4.18839,2387.6,2387.4,1.187]
["bitfinex","ETHUSD",1728580343568,4.18848,2387.5,2387.4,1.187]
["bitfinex","ETHUSD",1728580343876,4.18823,2387.7,2387.4,1.187]
["bitfinex","ETHUSD",1728580344085,4.87778122,2388.1,2387.1,1.0984]
["bitfinex","ETHUSD",1728580344367,4.18948,2387.0,2386.8,1.1958]
["bitfinex","ETHUSD",1728580344665,4.18953,2386.9,2386.8,1.1958]
["bitfinex","ETHUSD",1728580345168,4.18945,2387.0,2386.8,1.1958]
["bitfinex","ETHUSD",1728580345742,4.18945,2387.0,2386.3,1.1058]
["bitfinex","ETHUSD",1728580345743,4.18986,2386.8,2386.3,1.1058]
["bitfinex","ETHUSD",1728580345947,4.18986,2386.8,2386.3,5.29638]
["bitfinex","ETHUSD",1728580346265,4.18986,2386.8,2386.4,0.06892151]
["bitfinex","ETHUSD",1728580346468,4.1886,2387.5,2386.6,4.19002]
["bitfinex","ETHUSD",1728580346764,4.18902,2387.2,2386.8,1.1733]
["bitfinex","ETHUSD",1728580346930,4.1892,2387.1,2386.9,0.08377358]
["bitfinex","ETHUSD",1728580347436,8.37851,2387.1,2386.9,0.08377358]
["bitfinex","ETHUSD",1728580347643,4.18935,2387.0,2386.8,1.1733]
["bitfinex","ETHUSD",1728580347825,4.1892,2387.1,2386.8,1.1733]
["bitfinex","ETHUSD",1728580348451,4.18979,2386.8,2386.5,1.1549]
["bitfinex","ETHUSD",1728580348852,4.18946,2387.0,2386.5,1.1549]
["bitfinex","ETHUSD",1728580349057,8.37897,2387.0,2386.5,1.1549]
["bitfinex","ETHUSD",1728580349232,1.135,2387.6,2386.5,6.59859]
["bitfinex","ETHUSD",1728580349431,4.18928,2387.1,2386.6,0.08378315]
["bitfinex","ETHUSD",1728580349635,4.18945,2387.0,2386.5,6.59859]
["bitfinex","ETHUSD",1728580350338,4.18972,2386.8,2386.5,2.40846]
["bitfinex","ETHUSD",1728580350532,8.37899,2387.0,2386.5,1.1549]
["bitfinex","ETHUSD",1728580350773,4.18965,2386.9,2386.5,1.1549]
["bitfinex","ETHUSD",1728580350978,4.18974,2386.8,2386.5,1.1549]
["bitfinex","ETHUSD",1728580351132,4.18993,2386.7,2386.2,1.1593]
["bitfinex","ETHUSD",1728580351338,4.19049,2386.4,2386.2,1.1593]
["bitfinex","ETHUSD",1728580351551,4.19049,2386.4,2385.8,1.1593]
["bitfinex","ETHUSD",1728580351754,4.1129,2386.8,2385.8,1.1593]
["bitfinex","ETHUSD",1728580351954,4.1129,2386.8,2385.8,1.2278712]
["bitfinex","ETHUSD",1728580352177,4.19129,2385.9,2385.8,1.2278712]
["bitfinex","ETHUSD",1728580352386,4.19129,2385.9,2385.8,0.0685712]
["bitfinex","ETHUSD",1728580352695,4.19166,2385.7,2385.5,1.1968]
["bitfinex","ETHUSD",1728580353083,4.19181,2385.6,2385.5,1.1968]
["bitfinex","ETHUSD",1728580353255,4.19208,2385.5,2385.1,1.1534]
["bitfinex","ETHUSD",1728580353598,4.19139,2385.9,2385.2,0.07962743]
["bitfinex","ETHUSD",1728580353753,4.19211,2385.5,2385.1,1.23723777]
["bitfinex","ETHUSD",1728580353953,4.19238,2385.3,2385.1,1.23723777]
["bitfinex","ETHUSD",1728580354367,4.19261,2385.2,2384.8,1.1534]
["bitfinex","ETHUSD",1728580354789,4.19271,2385.1,2384.8,1.1534]
["bitfinex","ETHUSD",1728580355159,4.19206,2385.5,2384.8,1.1534]
["bitfinex","ETHUSD",1728580355360,4.19258,2385.2,2384.8,1.1534]
["bitfinex","ETHUSD",1728580355694,4.19289,2385.0,2384.8,1.1534]
["bitfinex","ETHUSD",1728580356794,4.193,2385.0,2384.8,1.1534]
["bitfinex","ETHUSD",1728580356960,4.19266,2385.2,2384.8,1.688094]
["bitfinex","ETHUSD",1728580357156,4.19231,2385.4,2384.8,5.881284]
["bitfinex","ETHUSD",1728580357470,4.192,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1728580357670,4.192,2385.5,2385.1,0.07550468]
["bitfinex","ETHUSD",1728580357872,4.19221,2385.4,2385.1,0.07550468]
["bitfinex","ETHUSD",1728580358072,4.19178,2385.7,2385.1,0.07550468]
["bitfinex","ETHUSD",1728580358281,4.192,2385.5,2385.1,0.07550468]
["bitfinex","ETHUSD",1728580358689,4.192,2385.5,2385.1,0.84611547]
["bitfinex","ETHUSD",1728580358999,4.19183,2385.6,2385.1,5.03872547]
["bitfinex","ETHUSD",1728580359372,1.128,2385.9,2385.3,1.1851]
["bitfinex","ETHUSD",1728580359572,1.128,2385.9,2385.4,0.04656733]
["bitfinex","ETHUSD",1728580359573,4.19173,2385.7,2385.4,0.04656733]
["bitfinex","ETHUSD",1728580359777,8.38281,2385.9,2385.4,0.04656733]
["bitfinex","ETHUSD",1728580359962,4.19166,2385.7,2385.4,1.00820806]
["bitfinex","ETHUSD",1728580360364,4.19166,2385.7,2385.4,0.96164073]
["bitfinex","ETHUSD",1728580360773,4.19198,2385.6,2385.3,1.1851]
["bitfinex","ETHUSD",1728580361097,4.19198,2385.6,2385.5,0.07009058]
["bitfinex","ETHUSD",1728580361299,4.19198,2385.6,2385.4,0.07027439]
["bitfinex","ETHUSD",1728580361601,8.38318,2385.8,2385.5,0.07009058]
["bitfinex","ETHUSD",1728580361802,8.38318,2385.8,2385.3,5.37737]
["bitfinex","ETHUSD",1728580361803,4.19165,2385.7,2385.3,5.37737]
["bitfinex","ETHUSD",1728580361969,4.19165,2385.7,2385.6,0.06990679]
["bitfinex","ETHUSD",1728580362172,4.19155,2385.8,2385.4,0.95698]
["bitfinex","ETHUSD",1728580362511,4.1913,2385.9,2385.6,0.06990679]
["bitfinex","ETHUSD",1728580362852,4.19154,2385.8,2385.7,0.06972301]
["bitfinex","ETHUSD",1728580363098,4.1913,2385.9,2385.7,0.06972301]
["bitfinex","ETHUSD",1728580363302,4.1913,2385.9,2385.4,5.14899]
["bitfinex","ETHUSD",1728580363518,4.19105,2386.1,2385.8,0.06953925]
["bitfinex","ETHUSD",1728580363519,4.19119,2386.0,2385.8,0.06953925]
["bitfinex","ETHUSD",1728580363800,4.19119,2386.0,2385.9,0.0693555]
["bitfinex","ETHUSD",1728580364001,4.19119,2386.0,2385.6,4.27562732]
["bitfinex","ETHUSD",1728580364205,4.19105,2386.1,2385.6,4.27562732]
["bitfinex","ETHUSD",1728580364206,4.1913,2385.9,2385.6,0.08382732]
["bitfinex","ETHUSD",1728580364375,4.19105,2386.1,2385.6,0.08382732]
["bitfinex","ETHUSD",1728580364567,4.19086,2386.2,2385.6,0.57475195]
["bitfinex","ETHUSD",1728580364761,4.1906,2386.3,2385.8,1.132]
["bitfinex","ETHUSD",1728580365064,4.19007,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1728580365268,4.19007,2386.6,2386.2,0.08380517]
["bitfinex","ETHUSD",1728580365615,4.18998,2386.7,2386.2,4.27448517]
["bitfinex","ETHUSD",1728580365780,4.19025,2386.5,2386.2,0.93033569]
["bitfinex","ETHUSD",1728580366108,4.18982,2386.8,2386.2,5.12108569]
["bitfinex","ETHUSD",1728580366293,4.19006,2386.6,2386.2,5.12108569]
["bitfinex","ETHUSD",1728580366879,4.19006,2386.6,2386.2,0.93033569]
["bitfinex","ETHUSD",1728580367066,4.19049,2386.4,2385.9,8.46610142]
["bitfinex","ETHUSD",1728580367266,4.19049,2386.4,2386.0,0.08381267]
["bitfinex","ETHUSD",1728580367501,4.19017,2386.6,2386.0,0.08381267]
["bitfinex","ETHUSD",1728580367703,4.18979,2386.8,2386.3,4.19049]
["bitfinex","ETHUSD",1728580367892,4.18979,2386.8,2386.4,0.08379977]
["bitfinex","ETHUSD",1728580368094,4.18951,2387.0,2386.5,0.08379981]
["bitfinex","ETHUSD",1728580368268,4.18955,2386.9,2386.5,0.08379981]
["bitfinex","ETHUSD",1728580368602,4.18945,2387.0,2386.5,4.27394981]
["bitfinex","ETHUSD",1728580369103,4.18945,2387.0,2386.6,1.2056]
["bitfinex","ETHUSD",1728580369305,4.18945,2387.0,2386.6,1.94864345]
["bitfinex","ETHUSD",1728580369519,4.18915,2387.2,2386.6,1.94864345]
["bitfinex","ETHUSD",1728580369717,8.37891,2387.0,2386.6,6.05483221]
["bitfinex","ETHUSD",1728580369922,8.37891,2387.0,2386.6,1.86485221]
["bitfinex","ETHUSD",1728580370205,4.18988,2386.7,2386.3,1.1133]
["bitfinex","ETHUSD",1728580370644,4.18972,2386.8,2386.3,5.30378]
["bitfinex","ETHUSD",1728580371006,4.18989,2386.7,2386.3,5.30378]
["bitfinex","ETHUSD",1728580371210,4.18989,2386.7,2386.3,1.1133]
["bitfinex","ETHUSD",1728580371933,4.18989,2386.7,2386.4,0.949463]
["bitfinex","ETHUSD",1728580372749,4.18973,2386.8,2386.4,0.949463]
["bitfinex","ETHUSD",1728580372938,4.18955,2386.9,2386.4,5.139783]
["bitfinex","ETHUSD",1728580373750,4.18906,2387.2,2386.5,4.19006]
["bitfinex","ETHUSD",1728580374046,4.18939,2387.0,2386.7,1.1211]
["bitfinex","ETHUSD",1728580374810,4.18914,2387.2,2386.7,5.31089]
["bitfinex","ETHUSD",1728580375010,4.18914,2387.2,2386.7,5.31096]
["bitfinex","ETHUSD",1728580375243,8.37825,2387.2,2386.7,5.31096]
["bitfinex","ETHUSD",1728580375453,8.37825,2387.2,2386.8,0.08318939]
["bitfinex","ETHUSD",1728580375744,8.37825,2387.2,2386.8,1.13490776]
["bitfinex","ETHUSD",1728580375912,4.1886,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728580376113,4.18876,2387.4,2387.0,0.08318241]
["bitfinex","ETHUSD",1728580376435,4.18856,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1728580376657,4.18832,2387.6,2387.3,1.1135]
["bitfinex","ETHUSD",1728580376957,4.18798,2387.8,2387.3,6.25979154]
["bitfinex","ETHUSD",1728580377159,4.18798,2387.8,2387.4,4.1886]
["bitfinex","ETHUSD",1728580377547,4.18798,2387.8,2387.4,8.37717]
["bitfinex","ETHUSD",1728580377748,4.18779,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728580378122,4.18773,2388.0,2387.4,0.949067]
["bitfinex","ETHUSD",1728580378123,4.18796,2387.8,2387.4,5.137697]
["bitfinex","ETHUSD",1728580378526,4.18796,2387.8,2387.4,5.137627]
["bitfinex","ETHUSD",1728580379161,4.18817,2387.7,2387.4,0.949067]
["bitfinex","ETHUSD",1728580379362,4.18832,2387.6,2387.3,1.1135]
["bitfinex","ETHUSD",1728580379667,8.37677,2387.6,2387.3,1.1135]
["bitfinex","ETHUSD",1728580379863,4.18832,2387.6,2387.3,1.1135]
["bitfinex","ETHUSD",1728580380044,4.18848,2387.5,2387.3,1.1135]
["bitfinex","ETHUSD",1728580380363,4.1886,2387.5,2387.0,5.33756]
["bitfinex","ETHUSD",1728580380671,8.32719,2387.5,2387.1,0.952695]
["bitfinex","ETHUSD",1728580380855,4.18832,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728580382138,4.18829,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728580382370,4.18832,2387.6,2387.1,9.330805]
["bitfinex","ETHUSD",1728580382575,4.18832,2387.6,2387.2,1.0479105]
["bitfinex","ETHUSD",1728580382772,4.18848,2387.5,2387.2,1.0479105]
["bitfinex","ETHUSD",1728580383280,4.18919,2387.1,2386.3,5.37116]
["bitfinex","ETHUSD",1728580383488,4.18908,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1728580383775,4.18928,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728580384141,4.18908,2387.2,2386.7,4.22175392]
["bitfinex","ETHUSD",1728580384390,4.18908,2387.2,2386.8,5.40461077]
["bitfinex","ETHUSD",1728580384675,4.18908,2387.2,2386.8,1.1806]
["bitfinex","ETHUSD",1728580384887,4.18928,2387.1,2386.8,1.1806]
["bitfinex","ETHUSD",1728580385040,4.18937,2387.0,2386.8,1.1806]
["bitfinex","ETHUSD",1728580385241,4.18928,2387.1,2386.8,1.1806]
["bitfinex","ETHUSD",1728580385644,14.48811,2387.8,2386.8,1.1806]
["bitfinex","ETHUSD",1728580385645,4.1882,2387.7,2387.1,4.18908]
["bitfinex","ETHUSD",1728580385850,8.37641,2387.7,2387.2,4.27265476]
["bitfinex","ETHUSD",1728580386046,4.18796,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728580386285,4.18796,2387.8,2387.4,5.37348]
["bitfinex","ETHUSD",1728580386452,4.18796,2387.8,2387.4,6.329698]
["bitfinex","ETHUSD",1728580386638,4.18761,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728580386840,4.18787,2387.9,2387.5,0.07175141]
["bitfinex","ETHUSD",1728580387644,4.18787,2387.9,2387.4,6.329758]
["bitfinex","ETHUSD",1728580387645,4.18826,2387.7,2387.4,2.141118]
["bitfinex","ETHUSD",1728580387974,4.18822,2387.7,2387.4,2.141118]
["bitfinex","ETHUSD",1728580388271,4.18832,2387.6,2387.4,1.1849]
["bitfinex","ETHUSD",1728580388483,4.18767,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1728580388639,4.18795,2387.8,2387.4,1.1849]
["bitfinex","ETHUSD",1728580388840,4.18818,2387.7,2387.4,1.1849]
["bitfinex","ETHUSD",1728580389461,4.86327255,2388.2,2387.4,1.1849]
["bitfinex","ETHUSD",1728580389783,8.37608,2387.8,2387.4,1.72228]
["bitfinex","ETHUSD",1728580389990,4.18822,2387.7,2387.4,1.72228]
["bitfinex","ETHUSD",1728580390502,4.18798,2387.8,2387.4,1.72228]
["bitfinex","ETHUSD",1728580390803,4.18781,2387.9,2387.4,5.91079]
["bitfinex","ETHUSD",1728580391259,4.18772,2388.0,2387.4,5.91079]
["bitfinex","ETHUSD",1728580391459,4.1872,2388.3,2387.4,5.91079]
["bitfinex","ETHUSD",1728580391460,8.37603,2387.8,2387.5,1.009951]
["bitfinex","ETHUSD",1728580391685,4.86327255,2388.2,2387.5,1.009951]
["bitfinex","ETHUSD",1728580391989,4.18803,2387.8,2387.5,1.009951]
["bitfinex","ETHUSD",1728580392497,4.18829,2387.7,2387.5,1.009951]
["bitfinex","ETHUSD",1728580392701,4.18829,2387.7,2387.4,1.23681855]
["bitfinex","ETHUSD",1728580393105,4.18829,2387.7,2387.4,1.1849]
["bitfinex","ETHUSD",1728580393480,4.18803,2387.8,2387.4,1.23694748]
["bitfinex","ETHUSD",1728580393875,4.18803,2387.8,2387.4,1.1849]
["bitfinex","ETHUSD",1728580394060,4.18821,2387.7,2387.4,1.23694748]
["bitfinex","ETHUSD",1728580394265,4.86327255,2388.2,2387.5,0.54257375]
["bitfinex","ETHUSD",1728580394570,4.18804,2387.8,2387.5,0.54257375]
["bitfinex","ETHUSD",1728580395192,4.1875,2388.1,2387.6,0.08375538]
["bitfinex","ETHUSD",1728580395501,4.1876,2388.0,2387.6,8.46015538]
["bitfinex","ETHUSD",1728580395717,4.1876,2388.0,2387.7,0.98402652]
["bitfinex","ETHUSD",1728580396219,8.37531,2388.0,2387.7,0.98402652]
["bitfinex","ETHUSD",1728580396502,4.1876,2388.0,2387.7,0.98402652]
["bitfinex","ETHUSD",1728580396878,8.37532,2388.0,2387.7,0.98402652]
["bitfinex","ETHUSD",1728580397074,4.1876,2388.0,2387.8,0.51722165]
["bitfinex","ETHUSD",1728580397319,4.1876,2388.0,2387.7,0.08375361]
["bitfinex","ETHUSD",1728580397514,4.18787,2387.9,2387.7,0.08375361]
["bitfinex","ETHUSD",1728580397719,4.86327255,2388.2,2387.4,1.1849]
["bitfinex","ETHUSD",1728580398013,4.18815,2387.7,2387.4,1.1849]
["bitfinex","ETHUSD",1728580398231,4.18781,2387.9,2387.4,5.37346]
["bitfinex","ETHUSD",1728580398407,4.1882,2387.7,2387.5,0.956228]
["bitfinex","ETHUSD",1728580398608,4.1882,2387.7,2387.4,1.1849]
["bitfinex","ETHUSD",1728580399381,4.18803,2387.8,2387.4,1.1849]
["bitfinex","ETHUSD",1728580400050,4.18803,2387.8,2387.4,5.37354]
["bitfinex","ETHUSD",1728580400610,4.18803,2387.8,2387.5,0.07727692]
["bitfinex","ETHUSD",1728580400883,4.18813,2387.7,2387.5,0.07727692]
["bitfinex","ETHUSD",1728580401083,4.18813,2387.7,2387.5,0.54509769]
["bitfinex","ETHUSD",1728580401304,4.18802,2387.8,2387.5,0.54509769]
["bitfinex","ETHUSD",1728580401532,4.1883,2387.6,2387.4,1.1849]
["bitfinex","ETHUSD",1728580401693,4.18848,2387.5,2387.4,1.1849]
["bitfinex","ETHUSD",1728580402223,4.18755,2388.1,2387.4,1.1849]
["bitfinex","ETHUSD",1728580402386,4.18769,2388.0,2387.4,1.1849]
["bitfinex","ETHUSD",1728580402594,4.18783,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1728580402791,4.1876,2388.0,2387.6,0.537328]
["bitfinex","ETHUSD",1728580403122,4.18746,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728580403424,4.18746,2388.1,2387.8,1.1462]
["bitfinex","ETHUSD",1728580404124,4.18726,2388.2,2387.8,5.33414]
["bitfinex","ETHUSD",1728580404340,4.18658,2388.6,2388.0,1.1462]
["bitfinex","ETHUSD",1728580404647,0.120652,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1728580404648,4.307172,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1728580404796,0.120652,2388.7,2388.4,5.33306]
["bitfinex","ETHUSD",1728580404994,0.120652,2388.7,2388.5,0.07494579]
["bitfinex","ETHUSD",1728580407701,4.307172,2388.7,2388.5,0.07494579]
["bitfinex","ETHUSD",1728580407995,0.120652,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728580408209,0.120652,2388.7,2388.6,4.81193416]
["bitfinex","ETHUSD",1728580408639,0.120652,2388.7,2388.6,5.96993416]
["bitfinex","ETHUSD",1728580409901,0.120652,2388.7,2388.6,9.51993416]
["bitfinex","ETHUSD",1728580410097,0.120652,2388.7,2388.6,9.43621465]
["bitfinex","ETHUSD",1728580410634,4.18434,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1728580410923,4.18437,2389.9,2389.5,1.158]
["bitfinex","ETHUSD",1728580411140,4.18446,2389.8,2389.5,1.158]
["bitfinex","ETHUSD",1728580411303,4.18464,2389.7,2389.5,1.158]
["bitfinex","ETHUSD",1728580411507,4.18421,2390.0,2389.5,1.158]
["bitfinex","ETHUSD",1728580411720,4.1843,2389.9,2389.5,1.158]
["bitfinex","ETHUSD",1728580411911,4.18421,2390.0,2389.5,1.158]
["bitfinex","ETHUSD",1728580411912,4.18421,2390.0,2389.5,6.37937678]
["bitfinex","ETHUSD",1728580412112,4.18394,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1728580412349,4.18367,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728580412563,4.18342,2390.4,2390.0,0.08367055]
["bitfinex","ETHUSD",1728580412863,4.18341,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1728580413027,4.18341,2390.4,2390.0,0.529208]
["bitfinex","ETHUSD",1728580413354,8.36694,2390.4,2389.8,1.1079]
["bitfinex","ETHUSD",1728580413559,4.18424,2390.0,2389.5,6.282187]
["bitfinex","ETHUSD",1728580413860,4.1841,2390.0,2389.5,6.282187]
["bitfinex","ETHUSD",1728580414065,4.1341,2390.0,2389.5,6.282187]
["bitfinex","ETHUSD",1728580414418,4.1341,2390.0,2389.5,2.097327]
["bitfinex","ETHUSD",1728580414757,4.18428,2389.9,2389.5,2.097327]
["bitfinex","ETHUSD",1728580415050,4.18425,2390.0,2389.6,0.9282457]
["bitfinex","ETHUSD",1728580415354,4.18412,2390.0,2389.6,0.9282457]
["bitfinex","ETHUSD",1728580415656,4.18342,2390.4,2389.8,1.1642]
["bitfinex","ETHUSD",1728580415845,4.18306,2390.6,2390.1,1.1642]
["bitfinex","ETHUSD",1728580416043,4.18283,2390.8,2390.2,4.18374]
["bitfinex","ETHUSD",1728580416247,0.85782236,2391.2,2390.4,5.30985]
["bitfinex","ETHUSD",1728580416559,5.03982236,2391.2,2390.7,5.30932]
["bitfinex","ETHUSD",1728580416730,5.03982236,2391.2,2390.9,1.1266]
["bitfinex","ETHUSD",1728580416932,5.03983236,2391.2,2390.9,1.1266]
["bitfinex","ETHUSD",1728580417118,0.85782236,2391.2,2390.9,1.1266]
["bitfinex","ETHUSD",1728580417458,0.85782236,2391.2,2390.9,5.30909]
["bitfinex","ETHUSD",1728580417756,0.85782236,2391.2,2390.9,1.1266]
["bitfinex","ETHUSD",1728580417972,5.03984236,2391.2,2390.9,1.1266]
["bitfinex","ETHUSD",1728580418131,4.1826,2390.9,2390.6,1.1401]
["bitfinex","ETHUSD",1728580418336,4.302972,2391.1,2390.6,1.1401]
["bitfinex","ETHUSD",1728580418517,4.302902,2391.1,2390.6,4.1401]
["bitfinex","ETHUSD",1728580418855,4.302842,2391.1,2390.6,4.1401]
["bitfinex","ETHUSD",1728580419164,0.120652,2391.1,2390.6,1.1401]
["bitfinex","ETHUSD",1728580419668,4.18246,2391.0,2390.6,1.672418]
["bitfinex","ETHUSD",1728580420173,4.18253,2390.9,2390.6,1.1401]
["bitfinex","ETHUSD",1728580420547,4.18243,2391.0,2390.6,1.1401]
["bitfinex","ETHUSD",1728580420759,0.120652,2391.1,2390.6,1.1401]
["bitfinex","ETHUSD",1728580420978,4.302952,2391.1,2390.6,6.273766]
["bitfinex","ETHUSD",1728580421280,0.120652,2391.1,2390.6,6.273766]
["bitfinex","ETHUSD",1728580421581,0.120652,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728580421788,0.120652,2391.1,2390.8,0.07509544]
["bitfinex","ETHUSD",1728580421951,0.120652,2391.1,2390.8,4.25777544]
["bitfinex","ETHUSD",1728580422148,0.120652,2391.1,2390.9,0.84405054]
["bitfinex","ETHUSD",1728580422674,0.120652,2391.1,2390.6,2.090766]
["bitfinex","ETHUSD",1728580422675,0.120652,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728580422886,0.120652,2391.1,2390.9,4.18242]
["bitfinex","ETHUSD",1728580423182,0.120652,2391.1,2390.6,2.041366]
["bitfinex","ETHUSD",1728580423348,4.18241,2391.0,2390.6,1.0907]
["bitfinex","ETHUSD",1728580424085,4.302832,2391.1,2390.6,1.0907]
["bitfinex","ETHUSD",1728580424240,4.302832,2391.1,2390.7,0.08364501]
["bitfinex","ETHUSD",1728580424607,4.1826,2390.9,2390.6,1.0907]
["bitfinex","ETHUSD",1728580424739,4.18273,2390.8,2390.6,1.0907]
["bitfinex","ETHUSD",1728580424933,4.1826,2390.9,2390.6,1.0907]
["bitfinex","ETHUSD",1728580425182,4.1826,2390.9,2390.6,1.92647439]
["bitfinex","ETHUSD",1728580425392,4.18279,2390.8,2390.6,1.0907]
["bitfinex","ETHUSD",1728580425554,4.1826,2390.9,2390.6,1.0907]
["bitfinex","ETHUSD",1728580425879,8.3652,2390.9,2390.6,1.0907]
["bitfinex","ETHUSD",1728580426054,4.18271,2390.8,2390.6,1.0907]
["bitfinex","ETHUSD",1728580426242,4.18271,2390.8,2390.0,4.18406]
["bitfinex","ETHUSD",1728580426243,4.18351,2390.4,2390.2,1.1413]
["bitfinex","ETHUSD",1728580426637,8.36704,2390.4,2390.2,1.1413]
["bitfinex","ETHUSD",1728580426851,4.18351,2390.4,2390.2,1.1413]
["bitfinex","ETHUSD",1728580427100,8.36731,2390.3,2389.9,1.1085]
["bitfinex","ETHUSD",1728580427252,4.18341,2390.4,2390.0,4.713271]
["bitfinex","ETHUSD",1728580427879,4.18334,2390.5,2390.0,0.529291]
["bitfinex","ETHUSD",1728580428047,4.18357,2390.3,2390.0,0.529291]
["bitfinex","ETHUSD",1728580428254,4.18392,2390.1,2389.9,1.1085]
["bitfinex","ETHUSD",1728580428451,4.18388,2390.2,2389.9,1.1085]
["bitfinex","ETHUSD",1728580428798,4.1843,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1728580428956,4.1843,2389.9,2389.4,4.7198]
["bitfinex","ETHUSD",1728580429161,8.36869,2389.9,2389.4,4.7198]
["bitfinex","ETHUSD",1728580429360,4.1843,2389.9,2389.4,4.7198]
["bitfinex","ETHUSD",1728580429588,4.18465,2389.7,2389.3,5.34771]
["bitfinex","ETHUSD",1728580429892,8.36944,2389.7,2389.3,1.1624]
["bitfinex","ETHUSD",1728580430566,4.18465,2389.7,2389.3,1.1624]
["bitfinex","ETHUSD",1728580430770,5.99297255,2389.8,2389.0,1.1253]
["bitfinex","ETHUSD",1728580430983,4.18567,2389.1,2388.7,1.1253]
["bitfinex","ETHUSD",1728580431151,4.18543,2389.3,2388.7,2.075136]
["bitfinex","ETHUSD",1728580431357,4.18543,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728580431626,4.18459,2389.8,2389.4,5.31044]
["bitfinex","ETHUSD",1728580431898,4.18429,2389.9,2389.4,1.1253]
["bitfinex","ETHUSD",1728580432259,4.18453,2389.8,2389.4,1.1253]
["bitfinex","ETHUSD",1728580433195,4.18453,2389.8,2389.4,2.07991723]
["bitfinex","ETHUSD",1728580434493,4.15453,2389.8,2389.4,2.07991723]
["bitfinex","ETHUSD",1728580434700,4.18473,2389.7,2389.4,2.07991723]
["bitfinex","ETHUSD",1728580435204,4.18473,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1728580435499,4.18473,2389.7,2389.2,5.35588]
["bitfinex","ETHUSD",1728580435801,4.18506,2389.5,2389.2,1.1705]
["bitfinex","ETHUSD",1728580435995,8.36909,2389.8,2389.2,1.1705]
["bitfinex","ETHUSD",1728580436158,4.18453,2389.8,2389.3,4.26900718]
["bitfinex","ETHUSD",1728580436360,4.18453,2389.8,2389.3,4.8129579]
["bitfinex","ETHUSD",1728580436589,4.18471,2389.7,2389.3,0.6276479]
["bitfinex","ETHUSD",1728580436970,4.18453,2389.8,2389.3,4.8129279]
["bitfinex","ETHUSD",1728580437273,4.18453,2389.8,2389.3,0.54395072]
["bitfinex","ETHUSD",1728580437480,4.18453,2389.8,2389.2,1.1705]
["bitfinex","ETHUSD",1728580437481,4.18491,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580437871,4.18463,2389.7,2389.2,1.1705]
["bitfinex","ETHUSD",1728580438071,4.18435,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1728580438303,5.99297255,2390.1,2389.2,1.1705]
["bitfinex","ETHUSD",1728580438304,4.18491,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580438512,4.18491,2389.6,2389.2,5.35598]
["bitfinex","ETHUSD",1728580438804,4.18491,2389.6,2389.3,1.03784886]
["bitfinex","ETHUSD",1728580439005,4.18457,2389.8,2389.3,5.22313886]
["bitfinex","ETHUSD",1728580439529,4.18457,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1728580439687,4.18457,2389.8,2389.4,4.26876235]
["bitfinex","ETHUSD",1728580440399,4.18457,2389.8,2389.4,0.08369235]
["bitfinex","ETHUSD",1728580440605,4.18489,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580440779,8.3698,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580440975,4.18489,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580441614,4.18485,2389.6,2389.2,1.1705]
["bitfinex","ETHUSD",1728580441980,4.18485,2389.6,2389.2,5.35599]
["bitfinex","ETHUSD",1728580442375,4.18379,2390.2,2389.2,5.35586]
["bitfinex","ETHUSD",1728580442685,4.18435,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1728580443027,4.18435,2389.9,2389.2,5.35587]
["bitfinex","ETHUSD",1728580443028,4.18453,2389.8,2389.2,5.35586]
["bitfinex","ETHUSD",1728580443222,4.18445,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728580443575,4.18445,2389.8,2389.3,0.04172782]
["bitfinex","ETHUSD",1728580444079,4.18445,2389.8,2389.2,1.706086]
["bitfinex","ETHUSD",1728580444434,4.18464,2389.7,2389.2,1.706086]
["bitfinex","ETHUSD",1728580444595,4.18445,2389.8,2389.3,0.03628252]
["bitfinex","ETHUSD",1728580444800,4.18445,2389.8,2389.3,0.92906837]
["bitfinex","ETHUSD",1728580444992,4.18445,2389.8,2389.3,5.11438837]
["bitfinex","ETHUSD",1728580446038,4.18445,2389.8,2389.3,0.92906837]
["bitfinex","ETHUSD",1728580446517,4.18421,2390.0,2389.3,3.89278585]
["bitfinex","ETHUSD",1728580446518,4.18418,2390.0,2389.3,3.89278585]
["bitfinex","ETHUSD",1728580446822,4.18418,2390.0,2389.4,4.185]
["bitfinex","ETHUSD",1728580446823,4.18435,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1728580447023,4.18435,2389.9,2389.5,0.80777859]
["bitfinex","ETHUSD",1728580447195,4.18418,2390.0,2389.5,4.99273859]
["bitfinex","ETHUSD",1728580447402,4.1836,2390.3,2389.7,4.18448]
["bitfinex","ETHUSD",1728580447728,4.18353,2390.4,2389.8,4.26804306]
["bitfinex","ETHUSD",1728580447934,1.1275,2390.6,2389.6,1.161]
["bitfinex","ETHUSD",1728580447935,4.18392,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728580448099,4.18392,2390.1,2389.8,1.25304]
["bitfinex","ETHUSD",1728580448484,4.18376,2390.2,2389.8,1.25304]
["bitfinex","ETHUSD",1728580449208,1.1275,2390.6,2389.6,1.161]
["bitfinex","ETHUSD",1728580449437,1.1068,2390.1,2389.3,1.1987]
["bitfinex","ETHUSD",1728580449744,4.18513,2389.5,2389.3,1.1987]
["bitfinex","ETHUSD",1728580450841,4.18483,2389.6,2389.3,1.1987]
["bitfinex","ETHUSD",1728580451215,4.18443,2389.9,2389.3,1.28239524]
["bitfinex","ETHUSD",1728580451416,4.18452,2389.8,2389.4,0.54677252]
["bitfinex","ETHUSD",1728580451621,4.18452,2389.8,2389.4,4.81559665]
["bitfinex","ETHUSD",1728580451920,4.18417,2390.0,2389.4,0.63046665]
["bitfinex","ETHUSD",1728580452124,4.18404,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728580452319,4.18403,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728580452519,1.1028,2390.3,2389.8,0.07386093]
["bitfinex","ETHUSD",1728580452810,4.18387,2390.2,2389.8,1.19046093]
["bitfinex","ETHUSD",1728580453153,4.18387,2390.2,2389.8,5.37490093]
["bitfinex","ETHUSD",1728580453552,1.151,2390.5,2389.8,1.1166]
["bitfinex","ETHUSD",1728580453780,4.18421,2390.0,2389.8,1.1166]
["bitfinex","ETHUSD",1728580454193,8.36846,2390.0,2389.8,1.1166]
["bitfinex","ETHUSD",1728580454492,4.151,2390.5,2389.8,1.1166]
["bitfinex","ETHUSD",1728580454645,4.18392,2390.2,2389.8,1.1166]
["bitfinex","ETHUSD",1728580454845,4.18392,2390.2,2389.8,5.30098]
["bitfinex","ETHUSD",1728580455196,4.18392,2390.2,2389.8,6.249557]
["bitfinex","ETHUSD",1728580455382,4.18392,2390.2,2389.8,2.065177]
["bitfinex","ETHUSD",1728580455545,4.18418,2390.0,2389.8,1.1166]
["bitfinex","ETHUSD",1728580455940,8.36839,2390.0,2389.8,1.1166]
["bitfinex","ETHUSD",1728580456690,8.36839,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728580456691,4.18457,2389.8,2389.5,1.1705]
["bitfinex","ETHUSD",1728580457397,4.18463,2389.7,2389.5,1.1705]
["bitfinex","ETHUSD",1728580458473,4.18464,2389.7,2389.5,1.1705]
["bitfinex","ETHUSD",1728580458798,4.18447,2389.8,2389.5,1.1705]
["bitfinex","ETHUSD",1728580459089,4.18447,2389.8,2389.5,2.17926225]
["bitfinex","ETHUSD",1728580460354,8.36904,2389.8,2389.5,2.17926225]
["bitfinex","ETHUSD",1728580460755,4.18447,2389.8,2389.5,2.17926225]
["bitfinex","ETHUSD",1728580460998,4.18426,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728580461310,4.18399,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728580461605,4.18399,2390.1,2389.7,1.05486723]
["bitfinex","ETHUSD",1728580462255,4.18387,2390.2,2389.7,1.05486723]
["bitfinex","ETHUSD",1728580462256,4.18387,2390.2,2389.7,5.23947723]
["bitfinex","ETHUSD",1728580462489,0.85816572,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1728580462704,4.18262,2390.9,2390.6,1.1158]
["bitfinex","ETHUSD",1728580462993,4.302922,2391.1,2390.6,5.38239995]
["bitfinex","ETHUSD",1728580463359,8.485182,2391.1,2390.6,6.33895095]
["bitfinex","ETHUSD",1728580463602,4.302912,2391.1,2390.6,6.33895095]
["bitfinex","ETHUSD",1728580463761,4.302912,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728580463963,0.120652,2391.1,2390.8,0.08364916]
["bitfinex","ETHUSD",1728580464197,0.120652,2391.1,2390.9,4.18251]
["bitfinex","ETHUSD",1728580464407,0.120652,2391.1,2391.0,5.88340148]
["bitfinex","ETHUSD",1728580464609,0.120652,2391.1,2391.0,1.70105148]
["bitfinex","ETHUSD",1728580464766,0.120652,2391.1,2391.0,5.88340148]
["bitfinex","ETHUSD",1728580465273,0.120652,2391.1,2391.0,5.86709184]
["bitfinex","ETHUSD",1728580465880,0.120652,2391.1,2391.0,6.34976519]
["bitfinex","ETHUSD",1728580466407,0.120652,2391.1,2391.0,6.43338806]
["bitfinex","ETHUSD",1728580466781,0.120652,2391.1,2391.0,14.29666061]
["bitfinex","ETHUSD",1728580467078,0.120652,2391.1,2391.0,14.21303774]
["bitfinex","ETHUSD",1728580467295,1.18,2392.7,2392.0,1.1223]
["bitfinex","ETHUSD",1728580467500,4.1814,2391.6,2391.3,1.1698]
["bitfinex","ETHUSD",1728580467815,6.03767255,2391.9,2391.0,1.59641519]
["bitfinex","ETHUSD",1728580468165,6.03767255,2391.9,2390.5,8.13876367]
["bitfinex","ETHUSD",1728580468166,4.18237,2391.0,2390.7,1.1698]
["bitfinex","ETHUSD",1728580468285,4.18237,2391.0,2390.7,1.705101]
["bitfinex","ETHUSD",1728580468490,4.18253,2390.9,2390.7,1.705101]
["bitfinex","ETHUSD",1728580468807,9.04512255,2391.3,2390.3,1.1698]
["bitfinex","ETHUSD",1728580468988,7.18133,2391.6,2390.9,1.1698]
["bitfinex","ETHUSD",1728580468989,4.182,2391.2,2390.9,1.1698]
["bitfinex","ETHUSD",1728580469779,4.18175,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1728580471216,8.36276,2391.6,2391.0,8.36457]
["bitfinex","ETHUSD",1728580471417,4.18132,2391.6,2391.1,5.135527]
["bitfinex","ETHUSD",1728580471721,4.18106,2391.8,2391.4,5.27434]
["bitfinex","ETHUSD",1728580471722,4.18096,2391.8,2391.4,5.27434]
["bitfinex","ETHUSD",1728580471880,4.18078,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728580472076,4.18123,2391.7,2391.4,1.0927]
["bitfinex","ETHUSD",1728580472502,4.18118,2391.7,2391.4,1.0927]
["bitfinex","ETHUSD",1728580472812,4.18126,2391.7,2391.4,1.66924728]
["bitfinex","ETHUSD",1728580472969,8.36222,2391.8,2391.4,1.66924728]
["bitfinex","ETHUSD",1728580473170,4.18111,2391.8,2391.4,1.66924728]
["bitfinex","ETHUSD",1728580473374,4.18111,2391.8,2391.4,5.85088728]
["bitfinex","ETHUSD",1728580473783,4.18111,2391.8,2391.4,5.801788]
["bitfinex","ETHUSD",1728580473988,4.18131,2391.6,2391.4,0.527448]
["bitfinex","ETHUSD",1728580474218,4.18162,2391.5,2391.1,1.182]
["bitfinex","ETHUSD",1728580474395,4.18165,2391.4,2391.1,1.182]
["bitfinex","ETHUSD",1728580474603,4.18198,2391.3,2391.1,1.182]
["bitfinex","ETHUSD",1728580474808,4.18165,2391.4,2391.1,1.182]
["bitfinex","ETHUSD",1728580475275,4.18185,2391.3,2391.1,1.182]
["bitfinex","ETHUSD",1728580475475,4.18218,2391.1,2390.9,1.1677]
["bitfinex","ETHUSD",1728580475679,4.18218,2391.1,2390.3,3.0]
["bitfinex","ETHUSD",1728580475680,4.18266,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728580475886,4.18275,2390.8,2390.2,1.1677]
["bitfinex","ETHUSD",1728580476086,10.17037255,2391.2,2390.3,0.08365747]
["bitfinex","ETHUSD",1728580476087,4.18291,2390.7,2390.3,0.08365747]
["bitfinex","ETHUSD",1728580476349,4.18318,2390.6,2390.2,1.1677]
["bitfinex","ETHUSD",1728580476490,4.18394,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728580476687,4.18394,2390.1,2389.8,0.953698]
["bitfinex","ETHUSD",1728580476985,9.04632255,2390.6,2389.8,0.953698]
["bitfinex","ETHUSD",1728580476986,4.18348,2390.4,2389.8,0.953698]
["bitfinex","ETHUSD",1728580477211,4.18348,2390.4,2389.9,4.26794793]
["bitfinex","ETHUSD",1728580477614,4.18348,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728580477804,4.18358,2390.3,2389.7,4.18459]
["bitfinex","ETHUSD",1728580478003,4.18357,2390.3,2389.6,5.35233]
["bitfinex","ETHUSD",1728580478219,4.18393,2390.1,2389.6,9.53704]
["bitfinex","ETHUSD",1728580478425,4.18393,2390.1,2389.7,0.953704]
["bitfinex","ETHUSD",1728580478634,4.18357,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728580478935,4.18357,2390.3,2389.9,0.04513816]
["bitfinex","ETHUSD",1728580479308,4.18357,2390.3,2389.8,4.23111393]
["bitfinex","ETHUSD",1728580479508,4.18393,2390.1,2389.8,0.04668393]
["bitfinex","ETHUSD",1728580479703,4.18357,2390.3,2389.8,0.71895173]
["bitfinex","ETHUSD",1728580479924,4.18357,2390.3,2389.8,4.90329173]
["bitfinex","ETHUSD",1728580480119,4.18379,2390.2,2389.8,0.71895173]
["bitfinex","ETHUSD",1728580480294,4.18405,2390.1,2389.8,0.63527379]
["bitfinex","ETHUSD",1728580480691,4.18417,2390.0,2389.6,1.1677]
["bitfinex","ETHUSD",1728580480993,4.18428,2389.9,2389.6,1.1677]
["bitfinex","ETHUSD",1728580481210,4.18405,2390.1,2389.7,4.26826355]
["bitfinex","ETHUSD",1728580481819,4.18402,2390.1,2389.7,4.26826355]
["bitfinex","ETHUSD",1728580482332,4.1841,2390.0,2389.7,0.08368355]
["bitfinex","ETHUSD",1728580482540,4.1841,2390.0,2389.7,0.96211036]
["bitfinex","ETHUSD",1728580482831,4.18394,2390.1,2389.7,5.23040218]
["bitfinex","ETHUSD",1728580484187,4.18394,2390.1,2389.7,1.04579218]
["bitfinex","ETHUSD",1728580484354,4.18411,2390.0,2389.7,1.04579187]
["bitfinex","ETHUSD",1728580484559,4.18411,2390.0,2389.6,1.1677]
["bitfinex","ETHUSD",1728580484752,4.86327255,2390.6,2389.6,1.25138185]
["bitfinex","ETHUSD",1728580485052,4.1847,2389.7,2389.3,5.31032]
["bitfinex","ETHUSD",1728580485257,4.1847,2389.7,2389.3,6.2671508]
["bitfinex","ETHUSD",1728580486181,4.1847,2389.7,2389.3,10.4523808]
["bitfinex","ETHUSD",1728580486384,4.18445,2389.8,2389.3,6.2671508]
["bitfinex","ETHUSD",1728580486680,4.18445,2389.8,2389.3,6.2672308]
["bitfinex","ETHUSD",1728580486884,4.18445,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1728580487092,4.18428,2389.9,2389.5,1.12892112]
["bitfinex","ETHUSD",1728580487252,4.18428,2389.9,2389.5,1.04523008]
["bitfinex","ETHUSD",1728580487587,4.18456,2389.8,2389.5,1.04523008]
["bitfinex","ETHUSD",1728580487886,4.18428,2389.9,2389.5,1.04523008]
["bitfinex","ETHUSD",1728580488065,4.18446,2389.8,2389.5,1.04523008]
["bitfinex","ETHUSD",1728580488849,8.369,2389.8,2389.5,1.04523008]
["bitfinex","ETHUSD",1728580489077,4.18487,2389.6,2389.3,1.1251]
["bitfinex","ETHUSD",1728580489885,4.18462,2389.7,2389.3,5.31041]
["bitfinex","ETHUSD",1728580490108,4.18443,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728580490246,4.18364,2390.3,2389.9,5.28444]
["bitfinex","ETHUSD",1728580490594,4.18364,2390.3,2389.9,6.23133]
["bitfinex","ETHUSD",1728580491290,4.18347,2390.4,2389.9,6.23127]
["bitfinex","ETHUSD",1728580491461,4.18364,2390.3,2389.9,6.23127]
["bitfinex","ETHUSD",1728580491663,4.18364,2390.3,2389.9,2.04709]
["bitfinex","ETHUSD",1728580492796,8.36734,2390.3,2389.9,6.23125]
["bitfinex","ETHUSD",1728580492999,4.1835,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728580493295,4.1835,2390.4,2390.0,4.807208]
["bitfinex","ETHUSD",1728580493498,4.18373,2390.3,2390.0,0.623118]
["bitfinex","ETHUSD",1728580493799,8.36703,2390.4,2390.0,0.623118]
["bitfinex","ETHUSD",1728580494005,4.1833,2390.5,2390.0,4.807068]
["bitfinex","ETHUSD",1728580494302,4.1833,2390.5,2390.1,4.78299459]
["bitfinex","ETHUSD",1728580494303,4.18336,2390.5,2390.1,4.78299459]
["bitfinex","ETHUSD",1728580494595,4.18336,2390.5,2390.1,0.59909459]
["bitfinex","ETHUSD",1728580494900,4.18308,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728580495399,4.18332,2390.5,2390.1,0.59909459]
["bitfinex","ETHUSD",1728580495554,4.18332,2390.5,2390.1,4.78300459]
["bitfinex","ETHUSD",1728580496058,4.18298,2390.7,2390.2,0.89669346]
["bitfinex","ETHUSD",1728580496267,4.18298,2390.7,2390.2,5.08041346]
["bitfinex","ETHUSD",1728580496760,4.18307,2390.6,2390.2,5.08041346]
["bitfinex","ETHUSD",1728580497082,11.48269,2390.9,2390.2,5.08041346]
["bitfinex","ETHUSD",1728580497083,4.1829,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728580497287,4.86327255,2390.8,2390.4,1.1636]
["bitfinex","ETHUSD",1728580497489,4.18318,2390.6,2390.2,1.1636]
["bitfinex","ETHUSD",1728580497780,4.86327255,2390.8,2390.2,5.34732]
["bitfinex","ETHUSD",1728580497979,4.18312,2390.6,2390.2,5.34732]
["bitfinex","ETHUSD",1728580498178,8.36626,2390.6,2390.2,5.34732]
["bitfinex","ETHUSD",1728580498565,4.18312,2390.6,2390.2,5.34732]
["bitfinex","ETHUSD",1728580498772,8.36628,2390.6,2390.2,5.34732]
["bitfinex","ETHUSD",1728580499089,4.18312,2390.6,2390.2,5.34732]
["bitfinex","ETHUSD",1728580499980,4.18312,2390.6,2390.2,1.1636]
["bitfinex","ETHUSD",1728580500182,4.18312,2390.6,2390.2,5.96508984]
["bitfinex","ETHUSD",1728580500410,4.18291,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728580500568,4.18277,2390.8,2390.3,4.26713161]
["bitfinex","ETHUSD",1728580500911,4.1829,2390.7,2390.3,5.29042376]
["bitfinex","ETHUSD",1728580501068,5.98247255,2391.1,2390.5,4.18313]
["bitfinex","ETHUSD",1728580501069,9.04554255,2391.1,2390.5,4.18313]
["bitfinex","ETHUSD",1728580501415,1.1795,2391.4,2390.5,0.08365397]
["bitfinex","ETHUSD",1728580501555,4.18236,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728580501899,4.18236,2391.0,2390.7,0.51031537]
["bitfinex","ETHUSD",1728580502131,4.18236,2391.0,2390.7,0.4266684]
["bitfinex","ETHUSD",1728580502482,4.18215,2391.2,2390.7,0.4266684]
["bitfinex","ETHUSD",1728580502483,4.18219,2391.1,2390.7,4.6095284]
["bitfinex","ETHUSD",1728580503488,4.18219,2391.1,2390.7,4.69317644]
["bitfinex","ETHUSD",1728580503681,4.18202,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728580503910,4.18202,2391.2,2390.8,5.07026564]
["bitfinex","ETHUSD",1728580504328,4.18202,2391.2,2390.8,6.20976564]
["bitfinex","ETHUSD",1728580504631,11.48157,2391.5,2391.0,4.18217]
["bitfinex","ETHUSD",1728580504799,4.18173,2391.4,2391.0,4.18217]
["bitfinex","ETHUSD",1728580505000,4.18208,2391.2,2390.8,2.02708564]
["bitfinex","ETHUSD",1728580505336,4.18229,2391.1,2390.8,1.1395]
["bitfinex","ETHUSD",1728580505930,4.18205,2391.2,2390.8,1.1395]
["bitfinex","ETHUSD",1728580506236,4.18234,2391.1,2390.8,1.1395]
["bitfinex","ETHUSD",1728580506583,4.18175,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1728580506788,4.18175,2391.4,2391.0,4.714436]
["bitfinex","ETHUSD",1728580507037,1.1736,2391.7,2391.0,0.532176]
["bitfinex","ETHUSD",1728580507327,4.18139,2391.6,2391.2,4.18185]
["bitfinex","ETHUSD",1728580507686,4.18149,2391.5,2391.1,4.26578322]
["bitfinex","ETHUSD",1728580507898,4.18138,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728580508126,8.36282,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728580508345,8.36279,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728580508631,4.18147,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1728580508829,4.18165,2391.4,2391.0,4.714381]
["bitfinex","ETHUSD",1728580509033,4.18155,2391.5,2391.0,4.714381]
["bitfinex","ETHUSD",1728580509241,4.18155,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728580509387,4.18167,2391.4,2391.0,4.714501]
["bitfinex","ETHUSD",1728580509593,4.18167,2391.4,2391.1,0.4714501]
["bitfinex","ETHUSD",1728580510245,8.36346,2391.4,2391.1,0.4714501]
["bitfinex","ETHUSD",1728580510401,4.18219,2391.1,2390.8,1.1395]
["bitfinex","ETHUSD",1728580512599,4.18215,2391.2,2390.8,5.32211]
["bitfinex","ETHUSD",1728580512845,4.18177,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728580513149,4.1819,2391.3,2390.8,6.27261]
["bitfinex","ETHUSD",1728580513365,4.182,2391.2,2390.8,6.27261]
["bitfinex","ETHUSD",1728580514147,4.18185,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728580514342,4.18169,2391.4,2391.0,5.227812]
["bitfinex","ETHUSD",1728580514543,4.18169,2391.4,2391.0,1.045512]
["bitfinex","ETHUSD",1728580514841,4.18182,2391.3,2391.0,1.045512]
["bitfinex","ETHUSD",1728580515150,4.10187103,2391.4,2390.6,1.184]
["bitfinex","ETHUSD",1728580515444,4.18305,2390.6,2390.2,1.184]
["bitfinex","ETHUSD",1728580515669,4.10187103,2390.6,2389.9,1.184]
["bitfinex","ETHUSD",1728580515945,1.1594,2391.0,2389.9,1.184]
["bitfinex","ETHUSD",1728580515946,4.18404,2390.1,2389.9,1.184]
["bitfinex","ETHUSD",1728580516302,8.36768,2390.2,2389.9,1.72810678]
["bitfinex","ETHUSD",1728580516503,4.18427,2389.9,2389.2,4.18542]
["bitfinex","ETHUSD",1728580516743,8.28642103,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728580516945,4.18464,2389.7,2389.3,0.07247747]
["bitfinex","ETHUSD",1728580517158,4.1848,2389.6,2389.3,0.07247747]
["bitfinex","ETHUSD",1728580517457,4.18515,2389.4,2389.3,0.07247747]
["bitfinex","ETHUSD",1728580517805,4.18534,2389.3,2389.1,1.2034]
["bitfinex","ETHUSD",1728580518331,4.18534,2389.3,2389.0,0.07248759]
["bitfinex","ETHUSD",1728580518536,4.18474,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1728580518705,4.18474,2389.7,2389.3,0.418541]
["bitfinex","ETHUSD",1728580519100,4.18474,2389.7,2389.0,4.33427192]
["bitfinex","ETHUSD",1728580519101,4.18497,2389.5,2389.0,4.33427192]
["bitfinex","ETHUSD",1728580519306,8.37005,2389.5,2389.0,4.33427192]
["bitfinex","ETHUSD",1728580519621,4.18454,2389.8,2389.0,0.07248759]
["bitfinex","ETHUSD",1728580519845,4.18508,2389.5,2389.0,0.07248759]
["bitfinex","ETHUSD",1728580520056,4.18508,2389.5,2389.0,4.32439559]
["bitfinex","ETHUSD",1728580520349,4.18508,2389.5,2389.1,0.85103056]
["bitfinex","ETHUSD",1728580521186,4.18484,2389.6,2389.2,1.24091843]
["bitfinex","ETHUSD",1728580521394,4.18484,2389.6,2387.7,1.80669419]
["bitfinex","ETHUSD",1728580521395,4.18603,2388.9,2388.1,1.1654]
["bitfinex","ETHUSD",1728580521590,4.18567,2389.1,2388.4,0.07250004]
["bitfinex","ETHUSD",1728580521591,4.18657,2388.6,2388.4,0.07250004]
["bitfinex","ETHUSD",1728580521788,4.18638,2388.7,2388.4,0.07250004]
["bitfinex","ETHUSD",1728580522486,4.18613,2388.9,2388.4,0.07250004]
["bitfinex","ETHUSD",1728580523003,4.18613,2388.9,2388.4,0.12751097]
["bitfinex","ETHUSD",1728580523298,4.18621,2388.8,2388.4,0.55895607]
["bitfinex","ETHUSD",1728580523659,4.18613,2388.9,2388.4,0.50394514]
["bitfinex","ETHUSD",1728580524162,5.2888,2389.5,2388.6,1.1544]
["bitfinex","ETHUSD",1728580524401,4.18479,2389.7,2389.2,5.33988]
["bitfinex","ETHUSD",1728580524567,4.18479,2389.7,2389.3,0.533988]
["bitfinex","ETHUSD",1728580524878,4.18512,2389.5,2389.3,0.533988]
["bitfinex","ETHUSD",1728580525076,4.18515,2389.4,2389.2,1.1544]
["bitfinex","ETHUSD",1728580525447,4.18512,2389.5,2389.2,1.1544]
["bitfinex","ETHUSD",1728580525448,4.18498,2389.5,2389.2,1.1544]
["bitfinex","ETHUSD",1728580525653,4.18481,2389.6,2389.2,1.1544]
["bitfinex","ETHUSD",1728580526146,4.18499,2389.5,2389.2,1.1544]
["bitfinex","ETHUSD",1728580527795,4.18477,2389.7,2389.2,5.33989]
["bitfinex","ETHUSD",1728580527951,4.18481,2389.6,2389.3,0.96091547]
["bitfinex","ETHUSD",1728580529392,4.18481,2389.6,2389.2,1.23810091]
["bitfinex","ETHUSD",1728580529393,4.18515,2389.4,2389.2,1.1544]
["bitfinex","ETHUSD",1728580529594,4.18516,2389.4,2389.2,1.1544]
["bitfinex","ETHUSD",1728580529761,4.18532,2389.3,2389.2,1.1544]
["bitfinex","ETHUSD",1728580529953,4.18516,2389.4,2389.2,1.1544]
["bitfinex","ETHUSD",1728580530153,4.18489,2389.6,2389.2,1.1544]
["bitfinex","ETHUSD",1728580530368,4.18525,2389.4,2389.2,1.688421]
["bitfinex","ETHUSD",1728580530568,4.18532,2389.3,2389.2,1.1544]
["bitfinex","ETHUSD",1728580530812,4.1033,2389.6,2388.8,1.1719]
["bitfinex","ETHUSD",1728580531094,4.18562,2389.2,2388.5,1.1343]
["bitfinex","ETHUSD",1728580531261,4.18636,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580531465,4.18639,2388.7,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580531850,8.37269,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580532088,4.18629,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580533501,8.37266,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580533711,8.3726,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580533863,4.18629,2388.8,2388.5,1.71681751]
["bitfinex","ETHUSD",1728580534263,1.1033,2389.1,2388.5,1.1343]
["bitfinex","ETHUSD",1728580534563,4.18632,2388.8,2388.5,1.1343]
["bitfinex","ETHUSD",1728580534997,4.18646,2388.7,2388.5,1.1343]
["bitfinex","ETHUSD",1728580535200,4.18632,2388.8,2388.5,1.1343]
["bitfinex","ETHUSD",1728580535507,4.18632,2388.8,2387.9,7.18776]
["bitfinex","ETHUSD",1728580535508,4.18672,2388.5,2388.1,1.0996]
["bitfinex","ETHUSD",1728580535704,4.18698,2388.4,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580536371,9.03952065,2388.8,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580536570,4.18699,2388.4,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580536763,4.18669,2388.6,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580537107,4.18669,2388.6,2388.2,4.79564083]
["bitfinex","ETHUSD",1728580537664,4.18651,2388.7,2388.2,0.60847083]
["bitfinex","ETHUSD",1728580537864,4.18651,2388.7,2388.2,4.25965894]
["bitfinex","ETHUSD",1728580538089,8.37299,2388.7,2388.2,4.25965894]
["bitfinex","ETHUSD",1728580538415,4.18648,2388.7,2388.2,4.25965894]
["bitfinex","ETHUSD",1728580538561,4.18655,2388.6,2388.2,4.25965894]
["bitfinex","ETHUSD",1728580538758,4.18655,2388.6,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580539015,4.18681,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580539834,8.37368,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580540395,4.18681,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580540629,4.18691,2388.4,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580541542,4.18707,2388.3,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580542743,1.1587,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580542744,4.18676,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580543294,4.18656,2388.6,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580543503,4.18656,2388.6,2388.2,4.6940351]
["bitfinex","ETHUSD",1728580544201,4.18656,2388.6,2388.2,0.5068751]
["bitfinex","ETHUSD",1728580544811,8.37322,2388.6,2388.2,0.5068751]
["bitfinex","ETHUSD",1728580545012,8.3732,2388.6,2388.2,0.5068751]
["bitfinex","ETHUSD",1728580545212,4.18656,2388.6,2388.2,0.5068751]
["bitfinex","ETHUSD",1728580545434,4.18681,2388.5,2388.2,0.5068751]
["bitfinex","ETHUSD",1728580545636,4.18691,2388.4,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580545998,4.18676,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580546548,8.37361,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580547260,4.18676,2388.5,2388.2,0.07250894]
["bitfinex","ETHUSD",1728580547897,4.18648,2388.7,2388.2,0.49849083]
["bitfinex","ETHUSD",1728580548100,4.18657,2388.6,2388.2,1.66479083]
["bitfinex","ETHUSD",1728580548615,4.18657,2388.6,2388.2,5.85194083]
["bitfinex","ETHUSD",1728580549952,4.1862,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728580550100,4.1862,2388.8,2388.4,5.19914198]
["bitfinex","ETHUSD",1728580551301,4.1862,2388.8,2388.4,1.01224198]
["bitfinex","ETHUSD",1728580551518,4.18647,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728580552633,4.18647,2388.7,2388.3,4.27072281]
["bitfinex","ETHUSD",1728580552803,4.18623,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1728580553016,4.18623,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728580553229,4.18623,2388.8,2388.4,5.19905336]
["bitfinex","ETHUSD",1728580553553,4.18599,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728580553554,4.18609,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728580553756,4.18609,2388.9,2388.5,8.37335]
["bitfinex","ETHUSD",1728580554252,4.18609,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728580554407,4.18609,2388.9,2388.6,0.51988834]
["bitfinex","ETHUSD",1728580554608,4.18624,2388.8,2388.4,5.19913336]
["bitfinex","ETHUSD",1728580554915,8.37223,2388.9,2388.4,5.19913336]
["bitfinex","ETHUSD",1728580555417,4.18621,2388.8,2388.4,5.19913336]
["bitfinex","ETHUSD",1728580555626,1.1964,2389.1,2388.4,5.19913336]
["bitfinex","ETHUSD",1728580555627,9.04144726,2389.0,2388.4,1.01223336]
["bitfinex","ETHUSD",1728580555808,4.18652,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1728580556014,4.18652,2388.7,2388.3,3.07252007]
["bitfinex","ETHUSD",1728580556210,4.18673,2388.5,2388.3,0.07252007]
["bitfinex","ETHUSD",1728580556747,4.1865,2388.7,2388.3,4.25956007]
["bitfinex","ETHUSD",1728580556915,4.1865,2388.7,2388.3,5.22925004]
["bitfinex","ETHUSD",1728580557331,4.18622,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728580558012,4.18637,2388.7,2388.3,5.22925004]
["bitfinex","ETHUSD",1728580558634,4.18637,2388.7,2388.3,5.22921004]
["bitfinex","ETHUSD",1728580558948,4.18637,2388.7,2388.3,5.22915004]
["bitfinex","ETHUSD",1728580559149,4.18637,2388.7,2388.4,0.639545]
["bitfinex","ETHUSD",1728580559962,4.18655,2388.6,2388.4,0.639545]
["bitfinex","ETHUSD",1728580560468,4.18629,2388.8,2388.4,0.639545]
["bitfinex","ETHUSD",1728580560621,4.18641,2388.7,2388.3,4.25959007]
["bitfinex","ETHUSD",1728580561065,4.18672,2388.5,2388.3,0.07252007]
["bitfinex","ETHUSD",1728580562635,4.18773,2388.0,2387.7,0.8718225]
["bitfinex","ETHUSD",1728580562835,4.18753,2388.1,2387.8,0.07250163]
["bitfinex","ETHUSD",1728580563031,4.18753,2388.1,2387.8,0.40386726]
["bitfinex","ETHUSD",1728580563569,4.1872,2388.3,2387.8,0.07250163]
["bitfinex","ETHUSD",1728580563768,4.18808,2387.8,2387.4,0.8718225]
["bitfinex","ETHUSD",1728580563970,4.18804,2387.8,2387.4,0.07251012]
["bitfinex","ETHUSD",1728580564270,4.18788,2387.9,2387.4,4.26100012]
["bitfinex","ETHUSD",1728580564467,4.18788,2387.9,2387.5,0.42610001]
["bitfinex","ETHUSD",1728580564628,4.18797,2387.8,2387.4,4.26100012]
["bitfinex","ETHUSD",1728580564827,4.18778,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728580565063,4.18757,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1728580565267,4.18793,2387.9,2387.4,4.26115012]
["bitfinex","ETHUSD",1728580565474,4.1879,2387.9,2387.4,4.26101012]
["bitfinex","ETHUSD",1728580565683,1.1138,2388.2,2387.5,1.1257]
["bitfinex","ETHUSD",1728580566004,4.1871,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1728580566262,4.18726,2388.2,2387.5,1.1257]
["bitfinex","ETHUSD",1728580566465,4.18726,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728580566634,4.18726,2388.2,2387.7,5.138228]
["bitfinex","ETHUSD",1728580566839,8.37462,2388.2,2387.7,5.138228]
["bitfinex","ETHUSD",1728580567075,4.18726,2388.2,2387.7,5.138228]
["bitfinex","ETHUSD",1728580567870,4.18726,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1728580568231,8.37466,2388.2,2387.7,0.950188]
["bitfinex","ETHUSD",1728580568432,4.18773,2388.0,2387.5,1.1257]
["bitfinex","ETHUSD",1728580568644,4.18773,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728580568967,4.18773,2388.0,2387.5,5.31409]
["bitfinex","ETHUSD",1728580569169,4.18734,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1728580569335,4.1871,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728580569541,9.48786,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728580569804,5.37058,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728580570008,5.47703738,2389.0,2388.3,4.18699]
["bitfinex","ETHUSD",1728580570009,4.18634,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1728580570148,4.18634,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728580570699,12.66999,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1728580570865,1.184,2389.0,2388.5,1.68951271]
["bitfinex","ETHUSD",1728580571063,1.1829,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1728580571402,5.36822,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728580571566,4.18551,2389.2,2388.7,8.37261]
["bitfinex","ETHUSD",1728580571767,1.1829,2389.3,2388.7,4.18623]
["bitfinex","ETHUSD",1728580572091,4.18551,2389.2,2388.7,4.18623]
["bitfinex","ETHUSD",1728580572457,4.18551,2389.2,2388.7,8.37251]
["bitfinex","ETHUSD",1728580572649,4.18568,2389.1,2388.7,5.1860199]
["bitfinex","ETHUSD",1728580573051,4.18553,2389.2,2388.7,5.1860199]
["bitfinex","ETHUSD",1728580573251,4.18553,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728580573534,4.18594,2389.0,2388.5,9.998639]
["bitfinex","ETHUSD",1728580573695,4.18594,2389.0,2388.5,5.811989]
["bitfinex","ETHUSD",1728580573879,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728580574282,4.18598,2389.0,2388.5,5.39335]
["bitfinex","ETHUSD",1728580574579,4.18598,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728580574779,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728580575096,8.37149,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728580575593,4.1857,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728580575799,4.1857,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728580576795,8.37146,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728580576954,1.1829,2389.3,2388.7,1.0537442]
["bitfinex","ETHUSD",1728580577161,2.60556614,2389.9,2388.9,4.18595]
["bitfinex","ETHUSD",1728580577162,4.18465,2389.7,2388.9,4.18595]
["bitfinex","ETHUSD",1728580577380,4.18465,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728580577829,5.32727,2389.8,2389.3,8.37039]
["bitfinex","ETHUSD",1728580578137,5.32727,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1728580578283,6.20532492,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1728580578584,1.1604,2390.0,2389.7,4.18453]
["bitfinex","ETHUSD",1728580578778,1.1604,2390.0,2389.6,4.18468]
["bitfinex","ETHUSD",1728580578983,1.1604,2390.0,2389.6,8.3694]
["bitfinex","ETHUSD",1728580579192,1.1604,2390.0,2389.2,1.1555]
["bitfinex","ETHUSD",1728580579393,4.18474,2389.7,2389.2,5.34091]
["bitfinex","ETHUSD",1728580579716,4.185,2389.5,2389.0,1.1975]
["bitfinex","ETHUSD",1728580580024,4.185,2389.5,2389.0,5.38319]
["bitfinex","ETHUSD",1728580580025,8.37011,2389.5,2389.0,5.38319]
["bitfinex","ETHUSD",1728580580254,1.1969,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728580580380,1.1969,2389.5,2389.2,4.1854]
["bitfinex","ETHUSD",1728580580581,4.18484,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728580581042,4.18484,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728580581210,4.18509,2389.5,2389.0,2.454432]
["bitfinex","ETHUSD",1728580581410,4.18509,2389.5,2389.0,6.640262]
["bitfinex","ETHUSD",1728580582514,4.18509,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728580582888,4.18481,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728580583288,4.18463,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728580583824,4.18419,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728580584014,9.50042,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1728580584525,4.1836,2390.3,2389.8,5.38186]
["bitfinex","ETHUSD",1728580584833,4.1835,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728580585032,5.30014,2390.5,2389.9,4.722436]
["bitfinex","ETHUSD",1728580585233,5.30014,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728580585590,1.1081,2390.8,2390.2,4.18373]
["bitfinex","ETHUSD",1728580585791,5.29082,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1728580585991,4.1829,2390.7,2390.1,4.18383]
["bitfinex","ETHUSD",1728580586290,4.1829,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728580586487,1.1081,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728580587038,8.36525,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1728580587194,8.36525,2390.9,2390.4,5.35906]
["bitfinex","ETHUSD",1728580587195,4.18262,2390.9,2390.4,5.35906]
["bitfinex","ETHUSD",1728580587393,4.18272,2390.8,2390.4,5.35906]
["bitfinex","ETHUSD",1728580587752,4.18262,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1728580588031,4.18248,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1728580588595,4.18264,2390.9,2390.4,2.129961]
["bitfinex","ETHUSD",1728580588825,1.1343,2391.1,2390.4,2.129961]
["bitfinex","ETHUSD",1728580588826,5.31657,2391.1,2390.4,2.129961]
["bitfinex","ETHUSD",1728580589029,4.18254,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1728580589630,5.35725,2391.3,2390.6,4.18293]
["bitfinex","ETHUSD",1728580590043,5.35723,2391.3,2390.7,4.18279]
["bitfinex","ETHUSD",1728580590249,4.18219,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1728580590553,4.18219,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728580591203,4.18219,2391.1,2390.6,5.13719]
["bitfinex","ETHUSD",1728580591644,4.18202,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728580591840,4.18202,2391.2,2390.7,4.18274]
["bitfinex","ETHUSD",1728580592605,1.1753,2391.3,2390.4,1.1757]
["bitfinex","ETHUSD",1728580592606,4.18229,2391.1,2390.4,1.1757]
["bitfinex","ETHUSD",1728580592838,4.18315,2390.6,2390.1,1.1]
["bitfinex","ETHUSD",1728580593150,4.18333,2390.5,2390.1,5.28392]
["bitfinex","ETHUSD",1728580593449,4.18306,2390.6,2390.1,6.230708]
["bitfinex","ETHUSD",1728580593648,4.18306,2390.6,2390.1,6.230618]
["bitfinex","ETHUSD",1728580594208,8.3662,2390.6,2390.1,6.230618]
["bitfinex","ETHUSD",1728580594410,4.18306,2390.6,2390.1,6.230618]
["bitfinex","ETHUSD",1728580595162,12.62925,2391.0,2390.5,4.18315]
["bitfinex","ETHUSD",1728580595336,4.1828,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1728580595508,4.1828,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1728580595853,4.1828,2390.8,2390.2,4.8066828]
["bitfinex","ETHUSD",1728580596023,8.4468,2391.0,2390.1,2.046788]
["bitfinex","ETHUSD",1728580596024,12.62927,2391.0,2390.1,2.046788]
["bitfinex","ETHUSD",1728580596346,4.18271,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1728580596554,4.18271,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728580596720,4.18255,2390.9,2390.4,4.18332]
["bitfinex","ETHUSD",1728580596921,4.18255,2390.9,2390.4,4.60755245]
["bitfinex","ETHUSD",1728580597461,12.62916,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1728580597747,7.3,2391.0,2390.6,1.1414]
["bitfinex","ETHUSD",1728580598064,4.18197,2391.3,2390.9,4.18248]
["bitfinex","ETHUSD",1728580598853,4.1821,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1728580599059,4.18183,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728580599214,1.1468,2391.6,2391.0,4.18233]
["bitfinex","ETHUSD",1728580599414,4.18132,2391.6,2391.1,5.32349]
["bitfinex","ETHUSD",1728580599631,4.18128,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728580599876,4.18096,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1728580600085,4.18114,2391.7,2391.1,5.32353]
["bitfinex","ETHUSD",1728580600271,4.18149,2391.5,2391.1,5.855883]
["bitfinex","ETHUSD",1728580600433,4.18131,2391.6,2391.1,10.037943]
["bitfinex","ETHUSD",1728580600637,4.18131,2391.6,2391.1,5.855813]
["bitfinex","ETHUSD",1728580600937,4.18131,2391.6,2391.1,5.855853]
["bitfinex","ETHUSD",1728580601246,4.18101,2391.8,2391.1,1.1414]
["bitfinex","ETHUSD",1728580601433,4.18148,2391.5,2391.1,1.1414]
["bitfinex","ETHUSD",1728580602053,4.18148,2391.5,2391.1,5.32352]
["bitfinex","ETHUSD",1728580602299,8.36305,2391.5,2391.1,1.1414]
["bitfinex","ETHUSD",1728580602576,4.18178,2391.4,2391.1,1.1414]
["bitfinex","ETHUSD",1728580602779,4.18139,2391.6,2391.1,1.1414]
["bitfinex","ETHUSD",1728580602933,4.18112,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728580603135,4.18106,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1728580603338,4.18106,2391.8,2391.3,9.314055]
["bitfinex","ETHUSD",1728580603609,4.18122,2391.7,2391.3,5.132245]
["bitfinex","ETHUSD",1728580603766,4.18122,2391.7,2391.3,0.950505]
["bitfinex","ETHUSD",1728580603967,4.18122,2391.7,2391.3,4.18178]
["bitfinex","ETHUSD",1728580604284,4.18122,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728580604285,8.36247,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728580604438,4.18122,2391.7,2391.2,8.36385]
["bitfinex","ETHUSD",1728580605137,4.18097,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1728580605689,4.18096,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728580605839,5.34148,2392.1,2391.6,5.3301]
["bitfinex","ETHUSD",1728580606188,4.18021,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1728580606663,4.17956,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1728580606981,4.18015,2392.3,2391.9,1.1489]
["bitfinex","ETHUSD",1728580607141,4.18034,2392.2,2391.9,1.1489]
["bitfinex","ETHUSD",1728580607342,4.18074,2392.0,2391.6,1.177]
["bitfinex","ETHUSD",1728580607548,4.18045,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728580607871,4.18025,2392.2,2391.8,4.1809]
["bitfinex","ETHUSD",1728580608078,4.18025,2392.2,2391.8,0.953902]
["bitfinex","ETHUSD",1728580608747,4.18052,2392.1,2391.8,0.953902]
["bitfinex","ETHUSD",1728580609147,4.18025,2392.2,2391.9,1.1307]
["bitfinex","ETHUSD",1728580609344,6.02829726,2392.8,2391.9,1.1307]
["bitfinex","ETHUSD",1728580609686,4.18025,2392.2,2391.9,1.1307]
["bitfinex","ETHUSD",1728580610374,4.18074,2392.0,2391.6,1.1326]
["bitfinex","ETHUSD",1728580610579,1.1828,2392.3,2391.6,5.31389]
["bitfinex","ETHUSD",1728580610580,4.18041,2392.2,2391.6,5.31389]
["bitfinex","ETHUSD",1728580610885,4.18074,2392.0,2391.6,5.31389]
["bitfinex","ETHUSD",1728580611047,4.18044,2392.1,2391.6,6.3478819]
["bitfinex","ETHUSD",1728580611252,4.18044,2392.1,2391.6,2.1665919]
["bitfinex","ETHUSD",1728580611499,4.17993,2392.4,2391.8,4.18081]
["bitfinex","ETHUSD",1728580611644,8.35998,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728580612045,8.35998,2392.4,2391.8,4.18081]
["bitfinex","ETHUSD",1728580612046,4.1801,2392.3,2391.8,8.36167]
["bitfinex","ETHUSD",1728580612283,1.1057,2393.1,2392.1,4.18026]
["bitfinex","ETHUSD",1728580612455,4.17942,2392.7,2392.1,8.36058]
["bitfinex","ETHUSD",1728580612894,4.17942,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728580613363,4.17834,2393.3,2392.0,1.1837]
["bitfinex","ETHUSD",1728580613364,4.17885,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1728580613547,4.17921,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728580613748,4.17921,2392.8,2392.3,1.1151]
["bitfinex","ETHUSD",1728580614061,4.17957,2392.6,2392.3,1.1151]
["bitfinex","ETHUSD",1728580614261,4.17942,2392.7,2392.3,1.1151]
["bitfinex","ETHUSD",1728580614461,4.17942,2392.7,2392.3,5.29517]
["bitfinex","ETHUSD",1728580614798,4.17942,2392.7,2392.3,1.1151]
["bitfinex","ETHUSD",1728580614799,4.17962,2392.6,2392.3,1.1151]
["bitfinex","ETHUSD",1728580616216,4.17962,2392.6,2392.3,2.062665]
["bitfinex","ETHUSD",1728580616708,8.35854,2392.8,2392.3,5.29508]
["bitfinex","ETHUSD",1728580617028,4.17956,2392.6,2392.0,4.186]
["bitfinex","ETHUSD",1728580617226,4.17956,2392.6,2391.7,1.186]
["bitfinex","ETHUSD",1728580617227,4.18042,2392.1,2391.7,1.186]
["bitfinex","ETHUSD",1728580617380,4.18042,2392.1,2391.7,9.54812]
["bitfinex","ETHUSD",1728580617575,4.18009,2392.3,2391.7,5.36705]
["bitfinex","ETHUSD",1728580617775,1.1499,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728580617776,4.17992,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728580618429,8.35975,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1728580618720,8.35975,2392.5,2392.1,1.1072]
["bitfinex","ETHUSD",1728580619192,4.17987,2392.5,2392.1,1.1072]
["bitfinex","ETHUSD",1728580619588,1.1195,2392.8,2392.1,1.1072]
["bitfinex","ETHUSD",1728580619788,4.17964,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728580620024,4.17964,2392.6,2392.3,0.528741]
["bitfinex","ETHUSD",1728580620203,8.35928,2392.6,2392.3,0.528741]
["bitfinex","ETHUSD",1728580620408,4.17964,2392.6,2392.3,0.528741]
["bitfinex","ETHUSD",1728580620733,9.03420726,2393.2,2392.4,1.1776]
["bitfinex","ETHUSD",1728580621023,4.17922,2392.8,2392.4,2.1842631]
["bitfinex","ETHUSD",1728580621224,4.17952,2392.7,2392.4,2.1842631]
["bitfinex","ETHUSD",1728580621382,4.17952,2392.7,2392.4,1.1776]
["bitfinex","ETHUSD",1728580621383,4.17962,2392.6,2392.4,1.1776]
["bitfinex","ETHUSD",1728580621728,4.17933,2392.8,2392.4,1.1776]
["bitfinex","ETHUSD",1728580621898,4.17944,2392.7,2392.4,1.1776]
["bitfinex","ETHUSD",1728580622593,4.17972,2392.5,2392.4,1.1776]
["bitfinex","ETHUSD",1728580622807,4.12962,2392.6,2392.4,1.1776]
["bitfinex","ETHUSD",1728580623031,4.12962,2392.6,2392.4,1.713383]
["bitfinex","ETHUSD",1728580623318,4.17972,2392.5,2392.4,1.713383]
["bitfinex","ETHUSD",1728580623479,4.17972,2392.5,2392.4,1.1776]
["bitfinex","ETHUSD",1728580624120,4.12962,2392.6,2392.4,1.1776]
["bitfinex","ETHUSD",1728580625224,4.17972,2392.5,2392.4,1.1776]
["bitfinex","ETHUSD",1728580625425,4.09597687,2392.6,2391.9,1.1851]
["bitfinex","ETHUSD",1728580625732,8.23797687,2392.5,2391.6,1.1851]
["bitfinex","ETHUSD",1728580625882,4.18068,2392.0,2391.6,1.1851]
["bitfinex","ETHUSD",1728580626083,8.36145,2392.0,2391.7,0.536648]
["bitfinex","ETHUSD",1728580626284,4.18068,2392.0,2391.7,0.536648]
["bitfinex","ETHUSD",1728580626597,4.18089,2391.9,2391.7,0.536648]
["bitfinex","ETHUSD",1728580626798,4.18009,2392.3,2391.7,0.536648]
["bitfinex","ETHUSD",1728580626993,4.18062,2392.0,2391.7,0.536648]
["bitfinex","ETHUSD",1728580627434,4.18062,2392.0,2391.8,0.5902998]
["bitfinex","ETHUSD",1728580627597,8.36135,2392.0,2391.8,0.5902998]
["bitfinex","ETHUSD",1728580627803,8.36135,2392.0,2391.7,0.536648]
["bitfinex","ETHUSD",1728580628041,4.18062,2392.0,2391.7,0.536648]
["bitfinex","ETHUSD",1728580628426,4.18078,2391.9,2391.7,0.536648]
["bitfinex","ETHUSD",1728580628700,4.18078,2391.9,2391.6,1.1851]
["bitfinex","ETHUSD",1728580629640,4.18064,2392.0,2391.6,1.1851]
["bitfinex","ETHUSD",1728580630019,4.18064,2392.0,2391.6,5.36639]
["bitfinex","ETHUSD",1728580630219,4.18033,2392.2,2391.6,5.44999012]
["bitfinex","ETHUSD",1728580630518,4.84184741,2392.4,2391.7,0.54499901]
["bitfinex","ETHUSD",1728580630720,4.84184741,2392.4,2391.6,1.1851]
["bitfinex","ETHUSD",1728580630721,4.18075,2392.0,2391.6,1.1851]
["bitfinex","ETHUSD",1728580630967,4.18078,2391.9,2391.6,1.1851]
["bitfinex","ETHUSD",1728580631114,4.18043,2392.1,2391.6,5.43667009]
["bitfinex","ETHUSD",1728580631315,4.18043,2392.1,2391.7,4.72476701]
["bitfinex","ETHUSD",1728580631775,4.18033,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728580632318,1.142,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1728580632319,4.17983,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1728580632551,4.17956,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728580632917,4.1795,2392.7,2392.2,4.18014]
["bitfinex","ETHUSD",1728580633120,4.17952,2392.7,2392.3,0.532014]
["bitfinex","ETHUSD",1728580633356,4.17952,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728580633557,4.17952,2392.7,2392.4,1.14]
["bitfinex","ETHUSD",1728580634149,4.17914,2392.9,2392.4,1.14]
["bitfinex","ETHUSD",1728580634375,4.17941,2392.7,2392.4,1.14]
["bitfinex","ETHUSD",1728580634673,1.1325,2393.3,2392.4,1.14]
["bitfinex","ETHUSD",1728580634965,4.1786,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728580635171,4.298552,2393.6,2392.5,4.26320822]
["bitfinex","ETHUSD",1728580635172,4.17803,2393.5,2392.8,1.55793]
["bitfinex","ETHUSD",1728580635463,8.35654,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728580635666,8.35654,2393.4,2392.9,4.752693]
["bitfinex","ETHUSD",1728580635963,4.17825,2393.4,2392.9,0.573693]
["bitfinex","ETHUSD",1728580636131,4.17833,2393.3,2392.9,0.573693]
["bitfinex","ETHUSD",1728580636332,4.17851,2393.2,2393.0,0.5892853]
["bitfinex","ETHUSD",1728580637367,4.17852,2393.2,2393.0,0.5892853]
["bitfinex","ETHUSD",1728580637974,5.430982,2393.6,2392.4,4.1932]
["bitfinex","ETHUSD",1728580637975,4.17819,2393.4,2392.4,4.1932]
["bitfinex","ETHUSD",1728580638175,4.17819,2393.4,2391.8,1.1932]
["bitfinex","ETHUSD",1728580638176,5.37747,2392.8,2391.8,1.1932]
["bitfinex","ETHUSD",1728580638477,4.17963,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1728580639022,4.17973,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1728580639224,4.17973,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1728580639430,4.17973,2392.5,2392.1,0.836121]
["bitfinex","ETHUSD",1728580639666,4.17973,2392.5,2392.1,5.016521]
["bitfinex","ETHUSD",1728580639992,4.17957,2392.6,2392.1,5.016521]
["bitfinex","ETHUSD",1728580640130,4.17957,2392.6,2392.1,5.10011947]
["bitfinex","ETHUSD",1728580640454,4.17957,2392.6,2392.2,0.92806895]
["bitfinex","ETHUSD",1728580640965,4.17957,2392.6,2392.2,5.10831895]
["bitfinex","ETHUSD",1728580641165,4.17957,2392.6,2392.3,1.1219]
["bitfinex","ETHUSD",1728580641673,4.17948,2392.7,2392.3,1.1219]
["bitfinex","ETHUSD",1728580641878,4.17947,2392.7,2392.3,1.1219]
["bitfinex","ETHUSD",1728580642032,4.17947,2392.7,2392.4,0.62301089]
["bitfinex","ETHUSD",1728580642230,4.17966,2392.6,2392.4,0.62301089]
["bitfinex","ETHUSD",1728580642975,4.17922,2392.8,2392.4,4.80286089]
["bitfinex","ETHUSD",1728580643175,4.17903,2392.9,2392.4,4.80286089]
["bitfinex","ETHUSD",1728580643477,4.17925,2392.8,2392.4,4.80286089]
["bitfinex","ETHUSD",1728580643780,4.17925,2392.8,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580644140,4.17903,2392.9,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580644358,8.35819,2392.9,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580644555,4.17929,2392.8,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580644763,4.1792,2392.8,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580644979,4.17914,2392.9,2392.5,1.01047909]
["bitfinex","ETHUSD",1728580645204,4.17914,2392.9,2392.6,0.51902991]
["bitfinex","ETHUSD",1728580646093,4.17921,2392.8,2392.6,0.51902991]
["bitfinex","ETHUSD",1728580646317,4.17937,2392.7,2392.6,0.51902991]
["bitfinex","ETHUSD",1728580646454,4.17955,2392.6,2392.3,1.1219]
["bitfinex","ETHUSD",1728580646659,5.38132,2392.8,2392.3,1.1219]
["bitfinex","ETHUSD",1728580646979,4.1799,2392.4,2392.0,1.1898]
["bitfinex","ETHUSD",1728580647300,4.1799,2392.4,2392.0,5.37029]
["bitfinex","ETHUSD",1728580647612,1.2021,2392.8,2392.0,1.1898]
["bitfinex","ETHUSD",1728580647785,4.17992,2392.4,2392.0,1.1898]
["bitfinex","ETHUSD",1728580648104,4.18007,2392.3,2392.1,0.53705]
["bitfinex","ETHUSD",1728580648456,4.17998,2392.4,2392.1,0.53705]
["bitfinex","ETHUSD",1728580648848,4.17988,2392.5,2392.1,4.71743]
["bitfinex","ETHUSD",1728580649790,4.17948,2392.7,2392.1,4.71743]
["bitfinex","ETHUSD",1728580649954,4.17962,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728580650153,4.17975,2392.5,2392.3,0.89812509]
["bitfinex","ETHUSD",1728580650368,4.17975,2392.5,2392.1,0.53705]
["bitfinex","ETHUSD",1728580651151,8.35957,2392.5,2392.1,0.53705]
["bitfinex","ETHUSD",1728580651590,4.1792,2392.8,2392.4,1.1828]
["bitfinex","ETHUSD",1728580652890,4.17953,2392.7,2392.4,1.1828]
["bitfinex","ETHUSD",1728580653133,4.1792,2392.8,2392.4,1.1828]
["bitfinex","ETHUSD",1728580653134,4.1792,2392.8,2392.4,1.719102]
["bitfinex","ETHUSD",1728580653430,4.17964,2392.6,2392.4,1.1828]
["bitfinex","ETHUSD",1728580653630,4.17964,2392.6,2392.1,0.53705]
["bitfinex","ETHUSD",1728580653631,4.18001,2392.4,2392.2,1.1382]
["bitfinex","ETHUSD",1728580654186,4.17929,2392.8,2392.2,5.31841]
["bitfinex","ETHUSD",1728580654399,4.17929,2392.8,2392.2,5.38827922]
["bitfinex","ETHUSD",1728580654721,4.17929,2392.8,2392.3,4.77259292]
["bitfinex","ETHUSD",1728580655899,5.03966492,2393.0,2392.3,4.77248292]
["bitfinex","ETHUSD",1728580656233,4.17875,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1728580656728,4.17853,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1728580657632,11.04704099,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1728580657925,11.04704099,2393.4,2392.8,5.34537]
["bitfinex","ETHUSD",1728580657926,4.17843,2393.3,2392.8,5.34537]
["bitfinex","ETHUSD",1728580658139,4.17837,2393.3,2392.8,6.297731]
["bitfinex","ETHUSD",1728580658317,4.17837,2393.3,2392.8,6.297811]
["bitfinex","ETHUSD",1728580658485,4.17835,2393.3,2392.8,6.297771]
["bitfinex","ETHUSD",1728580658924,5.03879492,2393.5,2392.9,4.17896]
["bitfinex","ETHUSD",1728580658925,4.17823,2393.4,2392.9,4.17896]
["bitfinex","ETHUSD",1728580659109,4.17823,2393.4,2393.0,1.0476731]
["bitfinex","ETHUSD",1728580659314,4.17834,2393.3,2393.0,1.0476731]
["bitfinex","ETHUSD",1728580659798,0.98135692,2393.6,2393.1,1.1688]
["bitfinex","ETHUSD",1728580660138,4.298522,2393.6,2393.2,8.35684]
["bitfinex","ETHUSD",1728580660651,0.120652,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1728580660808,0.120652,2393.6,2393.4,0.835661]
["bitfinex","ETHUSD",1728580661808,4.298622,2393.6,2393.1,5.34744]
["bitfinex","ETHUSD",1728580662102,4.17808,2393.5,2393.1,5.34744]
["bitfinex","ETHUSD",1728580664032,4.298622,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728580664239,0.120652,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1728580664640,0.120652,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728580664839,4.298532,2393.6,2393.2,0.9526]
["bitfinex","ETHUSD",1728580665457,4.17823,2393.4,2393.2,0.9526]
["bitfinex","ETHUSD",1728580665641,4.17822,2393.4,2393.2,0.9526]
["bitfinex","ETHUSD",1728580665816,4.17822,2393.4,2393.1,1.1688]
["bitfinex","ETHUSD",1728580666339,8.35648,2393.4,2393.1,1.1688]
["bitfinex","ETHUSD",1728580666867,4.84014607,2393.4,2392.5,1.1932]
["bitfinex","ETHUSD",1728580667010,4.1791,2392.9,2392.5,1.1932]
["bitfinex","ETHUSD",1728580667424,4.17883,2393.1,2392.5,5.37289]
["bitfinex","ETHUSD",1728580667631,4.17887,2393.0,2392.6,4.17944]
["bitfinex","ETHUSD",1728580667925,4.17887,2393.0,2392.7,0.955233]
["bitfinex","ETHUSD",1728580668127,4.17887,2393.0,2392.5,5.37289]
["bitfinex","ETHUSD",1728580668128,4.17905,2392.9,2392.5,5.37289]
["bitfinex","ETHUSD",1728580668649,4.17905,2392.9,2392.5,1.1932]
["bitfinex","ETHUSD",1728580668813,4.17905,2392.9,2392.5,5.37285]
["bitfinex","ETHUSD",1728580669013,4.17858,2393.2,2392.6,5.34022]
["bitfinex","ETHUSD",1728580669211,4.17858,2393.2,2392.7,0.08357694]
["bitfinex","ETHUSD",1728580669516,4.17858,2393.2,2392.7,4.72163369]
["bitfinex","ETHUSD",1728580669819,4.17828,2393.4,2392.9,1.1916]
["bitfinex","ETHUSD",1728580670014,4.17848,2393.3,2392.9,1.1916]
["bitfinex","ETHUSD",1728580670235,4.17853,2393.2,2392.9,1.1916]
["bitfinex","ETHUSD",1728580670955,4.17869,2393.1,2392.9,1.1916]
["bitfinex","ETHUSD",1728580671511,8.35745,2393.1,2392.9,1.1916]
["bitfinex","ETHUSD",1728580671815,4.17929,2392.8,2392.3,1.1958]
["bitfinex","ETHUSD",1728580672014,4.17929,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728580672248,4.17913,2392.9,2392.5,0.537561]
["bitfinex","ETHUSD",1728580672453,8.35825,2392.9,2392.5,0.537561]
["bitfinex","ETHUSD",1728580672624,4.17912,2392.9,2392.5,0.537561]
["bitfinex","ETHUSD",1728580672829,8.35825,2392.9,2392.5,0.537561]
["bitfinex","ETHUSD",1728580673054,4.17912,2392.9,2392.5,0.537561]
["bitfinex","ETHUSD",1728580673243,7.3,2393.2,2392.6,1.58799607]
["bitfinex","ETHUSD",1728580673447,1.0973,2393.4,2392.1,0.07237713]
["bitfinex","ETHUSD",1728580673448,4.18025,2392.2,2392.1,0.07237713]
["bitfinex","ETHUSD",1728580673653,4.18123,2391.7,2391.3,1.1079]
["bitfinex","ETHUSD",1728580673835,4.18123,2391.7,2391.4,0.0724362]
["bitfinex","ETHUSD",1728580674034,4.84014607,2392.0,2391.4,0.0724362]
["bitfinex","ETHUSD",1728580674035,4.18107,2391.8,2391.4,0.0724362]
["bitfinex","ETHUSD",1728580674240,4.1814,2391.6,2391.3,1.1079]
["bitfinex","ETHUSD",1728580674442,8.36283,2391.6,2391.3,1.1079]
["bitfinex","ETHUSD",1728580674662,4.1814,2391.6,2391.3,1.18033895]
["bitfinex","ETHUSD",1728580675031,4.18097,2391.8,2391.3,1.18033895]
["bitfinex","ETHUSD",1728580675266,4.18097,2391.8,2391.4,0.5362289]
["bitfinex","ETHUSD",1728580675486,4.18071,2392.0,2391.4,0.5362289]
["bitfinex","ETHUSD",1728580675771,4.18078,2391.9,2391.4,0.61985116]
["bitfinex","ETHUSD",1728580676177,4.18096,2391.8,2391.4,0.61985116]
["bitfinex","ETHUSD",1728580676340,4.18096,2391.8,2391.4,0.5362289]
["bitfinex","ETHUSD",1728580676538,4.18096,2391.8,2391.3,1.18033895]
["bitfinex","ETHUSD",1728580676764,4.18131,2391.6,2391.3,1.18033895]
["bitfinex","ETHUSD",1728580678059,5.96964607,2391.4,2390.6,1.2082]
["bitfinex","ETHUSD",1728580678374,4.18273,2390.8,2390.7,0.07243812]
["bitfinex","ETHUSD",1728580678572,4.18273,2390.8,2390.6,1.2082]
["bitfinex","ETHUSD",1728580678732,4.18263,2390.9,2390.6,1.2082]
["bitfinex","ETHUSD",1728580678934,4.18261,2390.9,2390.6,1.2082]
["bitfinex","ETHUSD",1728580679468,4.18272,2390.8,2390.6,1.2082]
["bitfinex","ETHUSD",1728580679969,4.18261,2390.9,2390.6,1.2082]
["bitfinex","ETHUSD",1728580680279,4.18261,2390.9,2390.6,1.75460004]
["bitfinex","ETHUSD",1728580680843,4.18223,2391.1,2390.6,5.93749004]
["bitfinex","ETHUSD",1728580681037,4.18231,2391.1,2390.6,1.75460004]
["bitfinex","ETHUSD",1728580681253,4.18242,2391.0,2390.4,1.20624039]
["bitfinex","ETHUSD",1728580681480,4.18288,2390.7,2390.4,1.20624039]
["bitfinex","ETHUSD",1728580681984,4.18271,2390.8,2390.4,1.20624039]
["bitfinex","ETHUSD",1728580683268,4.1829,2390.7,2390.4,1.20624039]
["bitfinex","ETHUSD",1728580683610,4.18271,2390.8,2390.4,2.46359343]
["bitfinex","ETHUSD",1728580683761,4.1822,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728580684158,15.66355,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728580684395,4.18154,2391.5,2391.0,0.08364325]
["bitfinex","ETHUSD",1728580684661,7.3,2391.8,2391.4,1.1661]
["bitfinex","ETHUSD",1728580684662,11.48106,2391.8,2391.4,1.1661]
["bitfinex","ETHUSD",1728580684899,4.18106,2391.8,2391.4,1.1661]
["bitfinex","ETHUSD",1728580685100,4.18122,2391.7,2391.4,1.1661]
["bitfinex","ETHUSD",1728580685306,8.36213,2391.8,2391.4,1.700894]
["bitfinex","ETHUSD",1728580685507,4.1814,2391.6,2391.4,1.700894]
["bitfinex","ETHUSD",1728580685662,4.18202,2391.2,2390.9,1.0902]
["bitfinex","ETHUSD",1728580685859,4.18202,2391.2,2390.6,7.18303]
["bitfinex","ETHUSD",1728580685860,4.18235,2391.0,2390.7,1.0902]
["bitfinex","ETHUSD",1728580686261,4.18211,2391.2,2390.7,5.27299]
["bitfinex","ETHUSD",1728580686515,4.18211,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728580686692,4.18211,2391.2,2390.9,0.945566]
["bitfinex","ETHUSD",1728580686892,4.18183,2391.3,2390.9,5.128066]
["bitfinex","ETHUSD",1728580687062,4.18183,2391.3,2390.9,0.945566]
["bitfinex","ETHUSD",1728580687563,4.18183,2391.3,2390.9,5.128076]
["bitfinex","ETHUSD",1728580687770,4.18159,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580688463,4.18159,2391.5,2391.1,5.34416]
["bitfinex","ETHUSD",1728580688673,11.4812,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1728580688866,4.18096,2391.8,2391.2,4.26559948]
["bitfinex","ETHUSD",1728580689108,4.18096,2391.8,2391.3,4.18173]
["bitfinex","ETHUSD",1728580689282,4.18096,2391.8,2391.4,0.84473295]
["bitfinex","ETHUSD",1728580690060,4.18113,2391.7,2391.4,0.84473295]
["bitfinex","ETHUSD",1728580690614,4.18165,2391.4,2391.1,1.162]
["bitfinex","ETHUSD",1728580691021,4.18172,2391.4,2391.1,1.162]
["bitfinex","ETHUSD",1728580691722,4.18153,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580692614,4.18153,2391.5,2391.1,5.34417]
["bitfinex","ETHUSD",1728580692916,4.18117,2391.7,2391.2,4.18185]
["bitfinex","ETHUSD",1728580693106,4.18096,2391.8,2391.3,0.952602]
["bitfinex","ETHUSD",1728580693510,4.1814,2391.6,2391.3,0.952602]
["bitfinex","ETHUSD",1728580694067,4.18147,2391.5,2391.3,0.952602]
["bitfinex","ETHUSD",1728580694323,4.18125,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728580694484,4.18123,2391.7,2391.1,5.34406]
["bitfinex","ETHUSD",1728580694684,4.18141,2391.6,2391.1,5.34404]
["bitfinex","ETHUSD",1728580694901,4.18141,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728580695084,4.18149,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580695407,8.36245,2391.7,2391.2,0.58570376]
["bitfinex","ETHUSD",1728580695713,4.18116,2391.7,2391.2,0.62536435]
["bitfinex","ETHUSD",1728580696011,4.18116,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728580696217,4.18116,2391.7,2391.3,5.19694243]
["bitfinex","ETHUSD",1728580697005,4.18141,2391.6,2391.3,1.01513243]
["bitfinex","ETHUSD",1728580697384,4.18173,2391.4,2391.2,0.58570376]
["bitfinex","ETHUSD",1728580697693,4.18173,2391.4,2391.1,1.162]
["bitfinex","ETHUSD",1728580698440,8.36314,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580698595,4.18157,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580698941,4.18193,2391.3,2391.1,1.162]
["bitfinex","ETHUSD",1728580699234,8.36327,2391.5,2391.1,1.162]
["bitfinex","ETHUSD",1728580699440,8.36327,2391.5,2391.1,1.69645]
["bitfinex","ETHUSD",1728580699645,4.18128,2391.7,2391.2,4.26562478]
["bitfinex","ETHUSD",1728580699941,4.18102,2391.8,2391.1,1.69645]
["bitfinex","ETHUSD",1728580700144,4.18131,2391.6,2391.2,4.26498531]
["bitfinex","ETHUSD",1728580700445,4.18131,2391.6,2391.3,1.01435453]
["bitfinex","ETHUSD",1728580700615,4.18153,2391.5,2391.3,1.01435453]
["bitfinex","ETHUSD",1728580700803,4.18189,2391.3,2391.1,1.162]
["bitfinex","ETHUSD",1728580701442,8.36383,2391.3,2391.1,1.162]
["bitfinex","ETHUSD",1728580701602,4.182,2391.2,2391.1,1.162]
["bitfinex","ETHUSD",1728580702096,4.18189,2391.3,2391.1,1.162]
["bitfinex","ETHUSD",1728580702546,4.182,2391.2,2391.1,1.162]
["bitfinex","ETHUSD",1728580702727,4.18322,2390.5,2390.4,1.1753]
["bitfinex","ETHUSD",1728580703447,4.18348,2390.4,2390.2,1.2066]
["bitfinex","ETHUSD",1728580703603,4.18308,2390.6,2390.2,1.2066]
["bitfinex","ETHUSD",1728580703944,1.1576,2391.0,2390.3,0.08366522]
["bitfinex","ETHUSD",1728580704238,4.18272,2390.8,2390.3,4.26710522]
["bitfinex","ETHUSD",1728580704445,4.18272,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728580704751,4.18272,2390.8,2390.5,1.20013041]
["bitfinex","ETHUSD",1728580704752,4.1827,2390.8,2390.5,1.20013041]
["bitfinex","ETHUSD",1728580704953,4.18253,2390.9,2390.5,5.3172]
["bitfinex","ETHUSD",1728580705234,4.18253,2390.9,2390.5,5.38333041]
["bitfinex","ETHUSD",1728580705235,4.18254,2390.9,2390.5,5.38333041]
["bitfinex","ETHUSD",1728580705444,1.1219,2391.3,2390.6,0.95667204]
["bitfinex","ETHUSD",1728580705602,4.18202,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728580705809,4.18176,2391.4,2390.9,4.26608448]
["bitfinex","ETHUSD",1728580706119,4.18176,2391.4,2390.9,0.08364184]
["bitfinex","ETHUSD",1728580706429,4.18195,2391.3,2390.9,0.08364184]
["bitfinex","ETHUSD",1728580706603,4.18195,2391.3,2390.9,5.22734102]
["bitfinex","ETHUSD",1728580706949,4.18195,2391.3,2390.9,1.04483102]
["bitfinex","ETHUSD",1728580707106,4.18213,2391.2,2390.9,1.04483102]
["bitfinex","ETHUSD",1728580707732,4.18195,2391.3,2390.9,1.04483102]
["bitfinex","ETHUSD",1728580707933,4.182,2391.2,2390.9,1.04483102]
["bitfinex","ETHUSD",1728580708135,4.182,2391.2,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580708446,4.18195,2391.3,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580708912,8.3639,2391.3,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580709241,4.18195,2391.3,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580709450,4.182,2391.2,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580709626,4.18195,2391.3,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580709823,4.18194,2391.3,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580710238,4.18214,2391.2,2391.0,0.5227521]
["bitfinex","ETHUSD",1728580710550,4.18214,2391.2,2390.7,8.34596]
["bitfinex","ETHUSD",1728580710916,4.18226,2391.1,2390.7,1.1631]
["bitfinex","ETHUSD",1728580711215,4.1824,2391.0,2390.7,1.1631]
["bitfinex","ETHUSD",1728580711750,4.18226,2391.1,2390.7,5.34596]
["bitfinex","ETHUSD",1728580711915,4.18226,2391.1,2390.8,1.0485642]
["bitfinex","ETHUSD",1728580712432,4.18194,2391.3,2390.8,1.0485642]
["bitfinex","ETHUSD",1728580712433,4.18194,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728580712607,5.35856,2391.5,2390.9,4.25775353]
["bitfinex","ETHUSD",1728580712608,4.18156,2391.5,2390.9,4.25775353]
["bitfinex","ETHUSD",1728580712822,5.35778,2391.9,2390.9,4.25775353]
["bitfinex","ETHUSD",1728580712823,1.177,2391.9,2391.2,4.18192]
["bitfinex","ETHUSD",1728580713019,4.18134,2391.6,2391.2,4.25716408]
["bitfinex","ETHUSD",1728580713241,4.18134,2391.6,2391.3,0.54205641]
["bitfinex","ETHUSD",1728580713562,4.18098,2391.8,2391.3,0.54205641]
["bitfinex","ETHUSD",1728580713866,4.18098,2391.8,2391.4,5.40247111]
["bitfinex","ETHUSD",1728580714068,4.18098,2391.8,2391.4,1.22082111]
["bitfinex","ETHUSD",1728580714569,1.1654,2392.1,2391.4,1.1372]
["bitfinex","ETHUSD",1728580714570,4.18112,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580714866,4.1813,2391.6,2391.4,1.1372]
["bitfinex","ETHUSD",1728580715021,4.18112,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580715436,4.18112,2391.7,2391.4,1.72331364]
["bitfinex","ETHUSD",1728580715772,4.18087,2391.9,2391.4,1.72331364]
["bitfinex","ETHUSD",1728580715928,4.18098,2391.8,2391.4,5.90494364]
["bitfinex","ETHUSD",1728580716335,4.18098,2391.8,2391.4,1.72331364]
["bitfinex","ETHUSD",1728580716534,4.18098,2391.8,2391.4,5.90490364]
["bitfinex","ETHUSD",1728580716837,4.18098,2391.8,2391.5,1.06287501]
["bitfinex","ETHUSD",1728580717046,4.18069,2392.0,2391.5,5.24431501]
["bitfinex","ETHUSD",1728580717247,4.1808,2391.9,2391.5,5.2706982]
["bitfinex","ETHUSD",1728580717463,4.18096,2391.8,2391.5,1.06287501]
["bitfinex","ETHUSD",1728580718334,4.18112,2391.7,2391.5,1.06287501]
["bitfinex","ETHUSD",1728580718560,4.18112,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580720959,8.36238,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580721361,4.18112,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580722904,4.18136,2391.6,2391.4,1.1372]
["bitfinex","ETHUSD",1728580723075,4.18112,2391.7,2391.4,1.1372]
["bitfinex","ETHUSD",1728580723621,4.18092,2391.9,2391.4,1.72331464]
["bitfinex","ETHUSD",1728580723754,4.18096,2391.8,2391.4,1.72331464]
["bitfinex","ETHUSD",1728580723959,4.18114,2391.7,2391.4,1.72331464]
["bitfinex","ETHUSD",1728580724465,4.18096,2391.8,2391.4,5.98856974]
["bitfinex","ETHUSD",1728580724992,4.18053,2392.1,2391.4,5.98843974]
["bitfinex","ETHUSD",1728580725197,0.86070492,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1728580725408,4.18028,2392.2,2391.7,4.18097]
["bitfinex","ETHUSD",1728580725560,4.18025,2392.2,2391.8,4.26440961]
["bitfinex","ETHUSD",1728580725756,4.18015,2392.3,2391.8,5.22522557]
["bitfinex","ETHUSD",1728580726572,1.29105738,2392.5,2391.8,5.22522557]
["bitfinex","ETHUSD",1728580726573,4.18026,2392.2,2391.8,0.96081596]
["bitfinex","ETHUSD",1728580726772,2.00910492,2392.3,2391.7,1.1626]
["bitfinex","ETHUSD",1728580726986,4.18081,2391.9,2391.5,1.1853]
["bitfinex","ETHUSD",1728580727212,4.18108,2391.8,2391.5,1.1853]
["bitfinex","ETHUSD",1728580727932,4.18102,2391.8,2391.5,1.1853]
["bitfinex","ETHUSD",1728580728427,4.18115,2391.7,2391.5,1.1853]
["bitfinex","ETHUSD",1728580728824,8.36213,2391.8,2391.5,1.1853]
["bitfinex","ETHUSD",1728580729322,4.18103,2391.8,2391.5,1.1853]
["bitfinex","ETHUSD",1728580729820,4.18074,2392.0,2391.5,1.1853]
["bitfinex","ETHUSD",1728580729991,4.18102,2391.8,2391.5,1.1853]
["bitfinex","ETHUSD",1728580730206,4.18115,2391.7,2391.5,1.1853]
["bitfinex","ETHUSD",1728580730420,4.18115,2391.7,2391.3,1.1662]
["bitfinex","ETHUSD",1728580731392,1.2045,2391.8,2391.3,1.1662]
["bitfinex","ETHUSD",1728580731622,4.18172,2391.4,2391.1,1.1508]
["bitfinex","ETHUSD",1728580731894,4.18148,2391.5,2391.1,1.1508]
["bitfinex","ETHUSD",1728580732094,4.18137,2391.6,2391.1,6.35560708]
["bitfinex","ETHUSD",1728580732428,3.86070492,2392.0,2391.4,4.18165]
["bitfinex","ETHUSD",1728580732587,4.18096,2391.8,2391.4,4.18165]
["bitfinex","ETHUSD",1728580732931,8.36177,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1728580733217,4.18087,2391.9,2391.4,8.36314]
["bitfinex","ETHUSD",1728580733422,4.18087,2391.9,2391.5,0.836314]
["bitfinex","ETHUSD",1728580733783,9.22243492,2391.9,2391.5,0.836314]
["bitfinex","ETHUSD",1728580733984,4.18098,2391.8,2391.5,0.836314]
["bitfinex","ETHUSD",1728580734205,4.18114,2391.7,2391.2,5.27474]
["bitfinex","ETHUSD",1728580734525,4.18162,2391.5,2391.2,1.0929]
["bitfinex","ETHUSD",1728580734885,4.1818,2391.4,2391.1,0.95801932]
["bitfinex","ETHUSD",1728580735117,4.18185,2391.3,2391.0,1.154]
["bitfinex","ETHUSD",1728580735982,4.18166,2391.4,2391.0,1.154]
["bitfinex","ETHUSD",1728580736309,8.36345,2391.4,2391.0,1.154]
["bitfinex","ETHUSD",1728580736511,4.18166,2391.4,2391.0,1.154]
["bitfinex","ETHUSD",1728580736713,8.36343,2391.4,2391.0,1.154]
["bitfinex","ETHUSD",1728580737035,4.18166,2391.4,2391.0,1.154]
["bitfinex","ETHUSD",1728580738828,4.1819,2391.3,2391.0,1.154]
["bitfinex","ETHUSD",1728580739404,4.18201,2391.2,2390.8,1.1907]
["bitfinex","ETHUSD",1728580739938,6.23317492,2391.4,2390.6,1.26312584]
["bitfinex","ETHUSD",1728580740089,4.18287,2390.7,2390.6,1.1907]
["bitfinex","ETHUSD",1728580740428,4.18262,2390.9,2390.5,0.07238052]
["bitfinex","ETHUSD",1728580740798,4.18271,2390.8,2390.5,0.07238052]
["bitfinex","ETHUSD",1728580740990,4.18262,2390.9,2390.5,0.07238052]
["bitfinex","ETHUSD",1728580741490,4.1826,2390.9,2390.5,1.04372635]
["bitfinex","ETHUSD",1728580741696,4.1826,2390.9,2390.3,1.1907]
["bitfinex","ETHUSD",1728580741697,4.18304,2390.7,2390.3,1.1907]
["bitfinex","ETHUSD",1728580742387,1.1498,2390.9,2390.3,1.1907]
["bitfinex","ETHUSD",1728580742588,8.36656,2390.5,2390.2,0.072439]
["bitfinex","ETHUSD",1728580742788,4.18349,2390.4,2390.2,0.072439]
["bitfinex","ETHUSD",1728580743008,4.18326,2390.5,2390.2,0.072439]
["bitfinex","ETHUSD",1728580743312,4.18349,2390.4,2390.2,0.072439]
["bitfinex","ETHUSD",1728580743707,4.18357,2390.3,2390.2,0.072439]
["bitfinex","ETHUSD",1728580744035,4.1842,2390.0,2389.4,4.18506]
["bitfinex","ETHUSD",1728580744235,4.18393,2390.1,2389.6,0.07243671]
["bitfinex","ETHUSD",1728580744447,4.18452,2389.8,2389.6,0.07243671]
["bitfinex","ETHUSD",1728580744758,4.18462,2389.7,2389.3,1.1334]
["bitfinex","ETHUSD",1728580744909,4.18462,2389.7,2389.3,1.20584743]
["bitfinex","ETHUSD",1728580745104,4.18429,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728580745307,4.18393,2390.1,2389.5,4.26857464]
["bitfinex","ETHUSD",1728580745619,4.18393,2390.1,2389.6,5.30442]
["bitfinex","ETHUSD",1728580745849,4.18393,2390.1,2389.6,5.38810646]
["bitfinex","ETHUSD",1728580746148,4.18365,2390.3,2389.6,1.1197]
["bitfinex","ETHUSD",1728580746301,4.18423,2390.0,2389.6,1.1197]
["bitfinex","ETHUSD",1728580746500,8.36845,2390.0,2389.6,1.950167]
["bitfinex","ETHUSD",1728580746945,4.18436,2389.9,2389.3,1.25024743]
["bitfinex","ETHUSD",1728580747252,4.18463,2389.7,2389.3,1.1778]
["bitfinex","ETHUSD",1728580747408,4.18436,2389.9,2389.3,1.1778]
["bitfinex","ETHUSD",1728580747607,4.18449,2389.8,2389.3,10.384685]
["bitfinex","ETHUSD",1728580747926,4.18449,2389.8,2389.3,6.199375]
["bitfinex","ETHUSD",1728580748130,5.34144,2390.2,2389.3,2.014135]
["bitfinex","ETHUSD",1728580748454,8.36772,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1728580748640,4.18393,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728580748819,4.18452,2389.8,2389.3,0.836335]
["bitfinex","ETHUSD",1728580749023,4.18452,2389.8,2389.3,5.021565]
["bitfinex","ETHUSD",1728580749333,1.1576,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1728580749504,4.18418,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1728580749708,4.18393,2390.1,2389.4,4.18502]
["bitfinex","ETHUSD",1728580750020,4.18429,2389.9,2389.5,0.5021355]
["bitfinex","ETHUSD",1728580750833,8.36802,2390.1,2389.5,0.5021355]
["bitfinex","ETHUSD",1728580751170,4.18429,2389.9,2389.5,0.5021355]
["bitfinex","ETHUSD",1728580751615,4.1841,2390.0,2389.5,0.5021355]
["bitfinex","ETHUSD",1728580751818,4.18393,2390.1,2389.6,1.1821]
["bitfinex","ETHUSD",1728580752021,1.146,2390.0,2389.1,1.1821]
["bitfinex","ETHUSD",1728580752259,4.1855,2389.2,2388.8,1.1821]
["bitfinex","ETHUSD",1728580752583,4.18534,2389.3,2388.8,1.1821]
["bitfinex","ETHUSD",1728580752714,4.18534,2389.3,2388.8,1.718946]
["bitfinex","ETHUSD",1728580752715,4.18558,2389.2,2388.8,1.718946]
["bitfinex","ETHUSD",1728580752916,4.1857,2389.1,2388.8,1.718946]
["bitfinex","ETHUSD",1728580753341,4.1857,2389.1,2388.8,1.1821]
["bitfinex","ETHUSD",1728580753931,4.1857,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728580754189,5.33086,2389.6,2388.6,1.1442]
["bitfinex","ETHUSD",1728580754359,4.18597,2389.0,2388.6,1.1442]
["bitfinex","ETHUSD",1728580755231,4.18622,2388.8,2388.6,1.1442]
["bitfinex","ETHUSD",1728580755862,4.18622,2388.8,2388.3,5.45671085]
["bitfinex","ETHUSD",1728580756064,4.18568,2389.1,2388.4,5.15115309]
["bitfinex","ETHUSD",1728580756362,4.18614,2388.9,2388.4,5.15115309]
["bitfinex","ETHUSD",1728580756926,1.1828,2389.2,2388.4,5.15115309]
["bitfinex","ETHUSD",1728580756927,5.36839,2389.2,2388.4,5.15115309]
["bitfinex","ETHUSD",1728580757169,4.18577,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728580757472,4.18533,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728580757765,4.18533,2389.3,2388.9,0.535748]
["bitfinex","ETHUSD",1728580758466,4.18517,2389.4,2388.9,0.535748]
["bitfinex","ETHUSD",1728580758664,8.37045,2389.4,2388.9,0.535748]
["bitfinex","ETHUSD",1728580758827,4.18537,2389.3,2388.9,0.535748]
["bitfinex","ETHUSD",1728580759254,4.18537,2389.3,2388.7,1.1713]
["bitfinex","ETHUSD",1728580759255,4.18539,2389.3,2388.7,1.1713]
["bitfinex","ETHUSD",1728580759462,4.18599,2389.0,2388.4,5.15114309]
["bitfinex","ETHUSD",1728580759773,4.18613,2388.9,2388.5,1.0997]
["bitfinex","ETHUSD",1728580759924,4.18576,2389.1,2388.5,1.16891147]
["bitfinex","ETHUSD",1728580760122,4.18655,2388.6,2388.3,0.07252085]
["bitfinex","ETHUSD",1728580760353,1.2095,2389.0,2387.9,1.1187]
["bitfinex","ETHUSD",1728580760354,5.39535,2389.0,2387.9,1.1187]
["bitfinex","ETHUSD",1728580760567,4.18678,2388.5,2388.0,0.61439344]
["bitfinex","ETHUSD",1728580760723,8.37359,2388.5,2388.0,0.68691236]
["bitfinex","ETHUSD",1728580760923,4.18678,2388.5,2388.0,0.68691236]
["bitfinex","ETHUSD",1728580761358,4.18692,2388.4,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580762351,4.18678,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580762755,4.18678,2388.5,2388.0,4.79077092]
["bitfinex","ETHUSD",1728580763060,8.37367,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580763265,8.37364,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580763461,4.18678,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580763663,4.18678,2388.5,2388.0,4.79076092]
["bitfinex","ETHUSD",1728580764234,4.18644,2388.7,2388.1,0.59094609]
["bitfinex","ETHUSD",1728580764458,4.18682,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580764648,8.37371,2388.5,2388.0,0.60317092]
["bitfinex","ETHUSD",1728580764869,4.1865,2388.7,2388.0,4.79075092]
["bitfinex","ETHUSD",1728580765181,1.2095,2389.0,2388.1,5.29943]
["bitfinex","ETHUSD",1728580765182,4.18663,2388.6,2388.1,5.29943]
["bitfinex","ETHUSD",1728580765336,4.18663,2388.6,2388.1,6.39218568]
["bitfinex","ETHUSD",1728580769795,4.18686,2388.5,2388.1,1.1121]
["bitfinex","ETHUSD",1728580769969,4.18651,2388.7,2388.1,1.1121]
["bitfinex","ETHUSD",1728580770168,4.18663,2388.6,2388.1,5.29944]
["bitfinex","ETHUSD",1728580770685,4.18651,2388.7,2388.2,0.59138356]
["bitfinex","ETHUSD",1728580770892,8.37301,2388.7,2388.2,0.59138356]
["bitfinex","ETHUSD",1728580771710,4.18717,2388.3,2387.8,1.1887]
["bitfinex","ETHUSD",1728580771866,4.18751,2388.1,2387.8,1.1887]
["bitfinex","ETHUSD",1728580772477,4.187,2388.4,2387.8,5.37663]
["bitfinex","ETHUSD",1728580772667,4.187,2388.4,2388.0,1.1887]
["bitfinex","ETHUSD",1728580773166,4.18722,2388.3,2388.0,1.1887]
["bitfinex","ETHUSD",1728580773784,4.187,2388.4,2388.0,1.1887]
["bitfinex","ETHUSD",1728580774005,8.37405,2388.4,2388.0,1.1887]
["bitfinex","ETHUSD",1728580775307,4.18712,2388.3,2388.0,1.1887]
["bitfinex","ETHUSD",1728580776104,11.4135,2388.8,2388.0,1.7801223]
["bitfinex","ETHUSD",1728580776314,4.18694,2388.4,2388.0,1.7801223]
["bitfinex","ETHUSD",1728580776899,4.1871,2388.3,2388.0,1.7801223]
["bitfinex","ETHUSD",1728580777210,4.18726,2388.2,2387.8,1.1977]
["bitfinex","ETHUSD",1728580777815,4.18743,2388.1,2387.8,1.1977]
["bitfinex","ETHUSD",1728580779413,4.18778,2387.9,2387.6,1.1850309]
["bitfinex","ETHUSD",1728580779621,8.37566,2387.9,2387.6,1.1850309]
["bitfinex","ETHUSD",1728580779917,4.18778,2387.9,2387.6,1.1850309]
["bitfinex","ETHUSD",1728580780075,4.18796,2387.8,2387.6,1.1850309]
["bitfinex","ETHUSD",1728580780414,4.18725,2388.2,2387.2,1.1125]
["bitfinex","ETHUSD",1728580780415,4.18844,2387.6,2387.2,1.1125]
["bitfinex","ETHUSD",1728580780624,4.18844,2387.6,2387.2,1.99367664]
["bitfinex","ETHUSD",1728580782632,4.18849,2387.5,2387.2,1.99367664]
["bitfinex","ETHUSD",1728580782789,4.18882,2387.4,2387.2,1.1125]
["bitfinex","ETHUSD",1728580783124,4.18883,2387.3,2387.2,1.1125]
["bitfinex","ETHUSD",1728580783426,5.33172,2387.4,2387.0,0.07255904]
["bitfinex","ETHUSD",1728580784285,4.18918,2387.1,2386.6,0.43745932]
["bitfinex","ETHUSD",1728580784431,8.37848,2387.1,2386.6,1.01951125]
["bitfinex","ETHUSD",1728580784592,8.37848,2387.1,2386.6,4.84467185]
["bitfinex","ETHUSD",1728580784593,8.37845,2387.1,2386.6,4.84467185]
["bitfinex","ETHUSD",1728580784938,4.18953,2386.9,2386.6,0.65463185]
["bitfinex","ETHUSD",1728580785117,4.18953,2386.9,2386.6,0.58205193]
["bitfinex","ETHUSD",1728580785326,4.18953,2386.9,2386.5,1.193]
["bitfinex","ETHUSD",1728580785633,4.18975,2386.8,2386.5,1.193]
["bitfinex","ETHUSD",1728580786132,4.18991,2386.7,2386.4,0.07258405]
["bitfinex","ETHUSD",1728580786592,1.104,2386.9,2386.3,1.1164]
["bitfinex","ETHUSD",1728580786925,4.19,2386.7,2386.3,1.1164]
["bitfinex","ETHUSD",1728580787697,4.19034,2386.5,2386.3,1.1164]
["bitfinex","ETHUSD",1728580787891,4.19033,2386.5,2386.1,1.1129]
["bitfinex","ETHUSD",1728580788103,4.19073,2386.3,2386.1,1.1129]
["bitfinex","ETHUSD",1728580788308,4.19039,2386.5,2386.1,1.1129]
["bitfinex","ETHUSD",1728580788547,5.94414607,2386.9,2386.1,1.1129]
["bitfinex","ETHUSD",1728580788759,7.3,2387.0,2385.9,0.0726123]
["bitfinex","ETHUSD",1728580788760,4.19111,2386.0,2385.9,0.0726123]
["bitfinex","ETHUSD",1728580789040,4.19111,2386.0,2385.4,1.1434]
["bitfinex","ETHUSD",1728580789041,4.19147,2385.8,2385.4,1.1434]
["bitfinex","ETHUSD",1728580789415,4.19147,2385.8,2385.5,0.07861645]
["bitfinex","ETHUSD",1728580789618,4.19165,2385.7,2385.5,0.07861645]
["bitfinex","ETHUSD",1728580790504,4.19147,2385.8,2385.4,1.1434]
["bitfinex","ETHUSD",1728580790704,4.19147,2385.8,2385.6,0.0784064]
["bitfinex","ETHUSD",1728580790938,4.19169,2385.7,2385.5,0.07861645]
["bitfinex","ETHUSD",1728580791124,4.19169,2385.7,2385.6,0.0784064]
["bitfinex","ETHUSD",1728580791543,4.19185,2385.6,2385.2,0.0726246]
["bitfinex","ETHUSD",1728580791858,4.19218,2385.4,2385.2,0.0726246]
["bitfinex","ETHUSD",1728580792004,4.19218,2385.4,2384.9,4.63035135]
["bitfinex","ETHUSD",1728580792005,8.38444,2385.4,2384.9,4.63035135]
["bitfinex","ETHUSD",1728580792203,4.19218,2385.4,2385.0,0.57501513]
["bitfinex","ETHUSD",1728580792816,4.19195,2385.6,2385.0,4.76787513]
["bitfinex","ETHUSD",1728580793016,4.19195,2385.6,2385.1,4.14269]
["bitfinex","ETHUSD",1728580793244,5.37817,2385.8,2385.3,1.1357]
["bitfinex","ETHUSD",1728580793548,4.19106,2386.1,2385.4,4.27583732]
["bitfinex","ETHUSD",1728580793718,4.19106,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1728580793923,4.19124,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1728580794112,4.19124,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728580794453,4.19124,2386.0,2385.5,5.23944353]
["bitfinex","ETHUSD",1728580795505,4.19124,2386.0,2385.5,1.04746353]
["bitfinex","ETHUSD",1728580795811,4.19124,2386.0,2385.5,5.23944353]
["bitfinex","ETHUSD",1728580796248,4.19094,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1728580796638,4.19094,2386.1,2385.6,4.2756359]
["bitfinex","ETHUSD",1728580796805,4.19094,2386.1,2385.6,5.14332194]
["bitfinex","ETHUSD",1728580797005,4.19131,2385.9,2385.6,0.95151194]
["bitfinex","ETHUSD",1728580797209,4.19102,2386.1,2385.6,0.95151194]
["bitfinex","ETHUSD",1728580797413,4.19102,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1728580797763,4.19102,2386.1,2385.5,0.083826]
["bitfinex","ETHUSD",1728580797764,1.1331,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1728580798057,1.1331,2386.9,2386.4,5.42379236]
["bitfinex","ETHUSD",1728580798058,4.18954,2386.9,2386.4,5.42379236]
["bitfinex","ETHUSD",1728580798410,4.18942,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1728580798647,4.18942,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1728580799114,4.18942,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1728580799853,4.18912,2387.2,2386.8,1.195]
["bitfinex","ETHUSD",1728580800058,4.18891,2387.3,2386.8,5.9314408]
["bitfinex","ETHUSD",1728580800258,11.4885,2387.5,2387.0,4.18932]
["bitfinex","ETHUSD",1728580801057,4.18815,2387.7,2387.2,1.1816]
["bitfinex","ETHUSD",1728580801614,15.67544,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1728580801934,4.18779,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1728580802565,4.18799,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1728580802762,4.18778,2387.9,2387.3,4.18875]
["bitfinex","ETHUSD",1728580802917,7.3,2388.0,2387.3,4.18875]
["bitfinex","ETHUSD",1728580803424,4.18788,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1728580804015,11.48762,2388.0,2387.3,4.18873]
["bitfinex","ETHUSD",1728580804418,4.1878,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1728580804629,4.18799,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1728580804833,4.18799,2387.8,2387.2,1.1816]
["bitfinex","ETHUSD",1728580805043,4.18813,2387.7,2387.2,1.1816]
["bitfinex","ETHUSD",1728580805445,8.37634,2387.7,2387.2,1.1816]
["bitfinex","ETHUSD",1728580805618,4.1879,2387.9,2387.2,5.37052]
["bitfinex","ETHUSD",1728580805957,4.1879,2387.9,2387.3,0.837052]
["bitfinex","ETHUSD",1728580806120,4.18833,2387.6,2387.2,1.1816]
["bitfinex","ETHUSD",1728580806534,4.86060535,2388.2,2387.2,1.1816]
["bitfinex","ETHUSD",1728580806535,4.18883,2387.3,2387.2,1.1816]
["bitfinex","ETHUSD",1728580806717,4.18891,2387.3,2386.9,1.1706]
["bitfinex","ETHUSD",1728580807230,4.18866,2387.4,2386.9,5.36012]
["bitfinex","ETHUSD",1728580807430,4.18824,2387.7,2387.0,4.18935]
["bitfinex","ETHUSD",1728580807630,4.18808,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1728580807944,4.18808,2387.8,2387.3,1.1727]
["bitfinex","ETHUSD",1728580808148,4.18727,2388.2,2387.5,4.18844]
["bitfinex","ETHUSD",1728580808314,4.18727,2388.2,2387.8,1.1842]
["bitfinex","ETHUSD",1728580809028,4.18685,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1728580809231,4.18691,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1728580809443,4.18713,2388.3,2387.8,1.1842]
["bitfinex","ETHUSD",1728580809749,4.18727,2388.2,2387.8,1.1842]
["bitfinex","ETHUSD",1728580809949,4.18691,2388.4,2387.8,1.1842]
["bitfinex","ETHUSD",1728580810169,4.18691,2388.4,2387.8,5.37203]
["bitfinex","ETHUSD",1728580810453,4.18716,2388.3,2387.8,5.37203]
["bitfinex","ETHUSD",1728580811469,4.18744,2388.1,2387.8,1.1842]
["bitfinex","ETHUSD",1728580812123,7.3,2388.6,2387.8,1.1842]
["bitfinex","ETHUSD",1728580812124,4.18692,2388.4,2387.8,1.1842]
["bitfinex","ETHUSD",1728580812329,12.57609,2388.6,2387.6,1.1029]
["bitfinex","ETHUSD",1728580812569,12.57609,2388.6,2387.5,4.86060535]
["bitfinex","ETHUSD",1728580812570,4.1868,2388.5,2388.1,1.1029]
["bitfinex","ETHUSD",1728580812864,4.18709,2388.3,2388.1,1.1029]
["bitfinex","ETHUSD",1728580813423,4.18708,2388.3,2388.1,1.1029]
["bitfinex","ETHUSD",1728580814240,4.18722,2388.3,2387.8,1.1292]
["bitfinex","ETHUSD",1728580814729,4.18722,2388.3,2387.8,5.31705]
["bitfinex","ETHUSD",1728580815061,4.18725,2388.2,2387.8,5.31705]
["bitfinex","ETHUSD",1728580815269,4.18725,2388.2,2387.8,1.1292]
["bitfinex","ETHUSD",1728580815635,4.18693,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728580815843,4.18649,2388.7,2388.0,4.18759]
["bitfinex","ETHUSD",1728580816246,4.18673,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728580816776,8.37354,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728580817273,15.57544,2388.9,2388.0,4.18758]
["bitfinex","ETHUSD",1728580817472,4.18674,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728580817632,4.18656,2388.6,2388.1,0.08374141]
["bitfinex","ETHUSD",1728580817833,4.18656,2388.6,2388.2,1.1551]
["bitfinex","ETHUSD",1728580818338,4.18656,2388.6,2388.2,5.34234]
["bitfinex","ETHUSD",1728580818530,4.18647,2388.7,2388.2,5.34225]
["bitfinex","ETHUSD",1728580818733,11.3894,2388.9,2388.2,5.34225]
["bitfinex","ETHUSD",1728580818734,4.18667,2388.6,2388.2,1.1551]
["bitfinex","ETHUSD",1728580818971,4.18691,2388.4,2388.2,1.1551]
["bitfinex","ETHUSD",1728580819273,4.18667,2388.6,2388.2,1.1551]
["bitfinex","ETHUSD",1728580819572,4.18633,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1728580820074,8.3894,2388.9,2388.3,4.18703]
["bitfinex","ETHUSD",1728580820227,4.1864,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1728580820431,4.18629,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728580820742,4.18638,2388.7,2388.2,9.52933]
["bitfinex","ETHUSD",1728580820964,8.3729,2388.7,2388.2,6.295143]
["bitfinex","ETHUSD",1728580821169,4.18664,2388.6,2388.2,1.1551]
["bitfinex","ETHUSD",1728580821470,4.18627,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728580822038,4.18645,2388.7,2388.2,5.34224]
["bitfinex","ETHUSD",1728580822237,4.18645,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728580822463,4.18623,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1728580822665,9.46168,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728580823033,4.18622,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728580823236,4.18622,2388.8,2388.4,4.18685]
["bitfinex","ETHUSD",1728580823667,7.3,2389.4,2388.5,4.2656292]
["bitfinex","ETHUSD",1728580823668,4.18592,2389.0,2388.5,4.2656292]
["bitfinex","ETHUSD",1728580823873,4.18592,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728580824438,4.18537,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728580824669,4.18515,2389.4,2389.0,1.1437]
["bitfinex","ETHUSD",1728580824879,4.18535,2389.3,2389.0,1.1437]
["bitfinex","ETHUSD",1728580825174,4.18502,2389.5,2389.0,5.32955]
["bitfinex","ETHUSD",1728580825381,4.18502,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728580825586,4.18453,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728580825786,4.18453,2389.8,2389.5,1.1618]
["bitfinex","ETHUSD",1728580826189,4.18465,2389.7,2389.5,1.1618]
["bitfinex","ETHUSD",1728580826699,4.18453,2389.8,2389.5,1.1618]
["bitfinex","ETHUSD",1728580826995,4.18429,2389.9,2389.5,1.1618]
["bitfinex","ETHUSD",1728580827482,4.18423,2390.0,2389.6,0.06540556]
["bitfinex","ETHUSD",1728580827670,4.18423,2390.0,2389.6,8.35572257]
["bitfinex","ETHUSD",1728580828004,7.3,2390.2,2389.5,1.1618]
["bitfinex","ETHUSD",1728580828156,4.1847,2389.7,2389.5,1.1618]
["bitfinex","ETHUSD",1728580829197,4.18393,2390.1,2389.5,1.1618]
["bitfinex","ETHUSD",1728580829505,4.18393,2390.1,2389.0,1.1302]
["bitfinex","ETHUSD",1728580829506,4.18506,2389.5,2389.0,1.1302]
["bitfinex","ETHUSD",1728580829651,4.18533,2389.3,2389.0,1.1302]
["bitfinex","ETHUSD",1728580829856,4.18557,2389.2,2389.0,1.1302]
["bitfinex","ETHUSD",1728580830161,4.18557,2389.2,2388.8,1.1302]
["bitfinex","ETHUSD",1728580830356,4.18579,2389.1,2388.8,1.1302]
["bitfinex","ETHUSD",1728580831081,4.18552,2389.2,2388.8,1.1302]
["bitfinex","ETHUSD",1728580831905,4.18572,2389.1,2388.8,1.1302]
["bitfinex","ETHUSD",1728580832063,4.18552,2389.2,2388.8,1.1302]
["bitfinex","ETHUSD",1728580832263,4.18568,2389.1,2388.8,1.1302]
["bitfinex","ETHUSD",1728580832468,4.18568,2389.1,2388.9,0.08540336]
["bitfinex","ETHUSD",1728580832791,4.18552,2389.2,2388.9,0.08540336]
["bitfinex","ETHUSD",1728580833896,4.18528,2389.4,2388.9,4.27142336]
["bitfinex","ETHUSD",1728580833897,4.18533,2389.3,2388.9,4.27142336]
["bitfinex","ETHUSD",1728580834195,4.18497,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1728580834396,4.18497,2389.5,2389.0,4.22718019]
["bitfinex","ETHUSD",1728580834713,4.18495,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728580834996,7.3,2389.8,2389.3,1.0839]
["bitfinex","ETHUSD",1728580835203,4.18489,2389.6,2389.3,1.16758678]
["bitfinex","ETHUSD",1728580835695,4.18489,2389.6,2389.3,0.08368678]
["bitfinex","ETHUSD",1728580835696,4.18515,2389.4,2389.3,0.08368678]
["bitfinex","ETHUSD",1728580835855,4.18497,2389.5,2389.3,0.08368678]
["bitfinex","ETHUSD",1728580836056,8.37006,2389.5,2389.0,1.1762]
["bitfinex","ETHUSD",1728580836283,8.37006,2389.5,2389.1,0.08385318]
["bitfinex","ETHUSD",1728580836499,4.1852,2389.4,2389.1,0.08385318]
["bitfinex","ETHUSD",1728580838483,4.18497,2389.5,2389.1,4.26952318]
["bitfinex","ETHUSD",1728580839328,4.18455,2389.8,2389.2,4.18539]
["bitfinex","ETHUSD",1728580839488,4.18471,2389.7,2389.2,4.21018471]
["bitfinex","ETHUSD",1728580839685,4.18452,2389.8,2389.3,4.26896028]
["bitfinex","ETHUSD",1728580839898,7.3,2390.1,2389.5,5.35446]
["bitfinex","ETHUSD",1728580840193,4.18397,2390.1,2389.6,4.26841648]
["bitfinex","ETHUSD",1728580840393,4.18412,2390.0,2389.6,4.35190704]
["bitfinex","ETHUSD",1728580840626,4.18412,2390.0,2389.6,4.35190705]
["bitfinex","ETHUSD",1728580840843,4.18397,2390.1,2389.6,4.35180705]
["bitfinex","ETHUSD",1728580841123,4.18436,2389.9,2389.6,0.08343056]
["bitfinex","ETHUSD",1728580841330,4.1846,2389.8,2389.6,0.08343056]
["bitfinex","ETHUSD",1728580841531,4.18462,2389.7,2389.6,0.08343056]
["bitfinex","ETHUSD",1728580841884,4.18518,2389.4,2389.1,1.1201]
["bitfinex","ETHUSD",1728580842090,8.36989,2389.6,2389.1,1.1201]
["bitfinex","ETHUSD",1728580842337,4.18501,2389.5,2389.1,5.30577]
["bitfinex","ETHUSD",1728580842630,4.18501,2389.5,2389.1,1.1201]
["bitfinex","ETHUSD",1728580842832,4.18501,2389.5,2389.1,5.30575]
["bitfinex","ETHUSD",1728580844033,4.18482,2389.6,2389.1,5.30575]
["bitfinex","ETHUSD",1728580844227,8.36952,2389.7,2389.2,4.26906156]
["bitfinex","ETHUSD",1728580844560,4.18441,2389.9,2389.4,5.30444]
["bitfinex","ETHUSD",1728580844731,4.18441,2389.9,2389.4,5.38813315]
["bitfinex","ETHUSD",1728580844732,4.18445,2389.8,2389.4,5.38813315]
["bitfinex","ETHUSD",1728580845407,4.18414,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728580845763,4.18413,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728580845919,4.18394,2390.1,2389.6,8.36951]
["bitfinex","ETHUSD",1728580846104,8.36796,2390.1,2389.6,4.18472]
["bitfinex","ETHUSD",1728580846314,4.18453,2389.8,2389.4,1.1194]
["bitfinex","ETHUSD",1728580846945,4.18341,2390.4,2389.2,1.1259]
["bitfinex","ETHUSD",1728580846946,4.18432,2389.9,2389.2,1.1259]
["bitfinex","ETHUSD",1728580847109,4.18531,2389.4,2389.0,1.1259]
["bitfinex","ETHUSD",1728580847314,4.18501,2389.5,2389.0,5.31163]
["bitfinex","ETHUSD",1728580847943,4.18504,2389.5,2389.1,4.26943982]
["bitfinex","ETHUSD",1728580848639,8.37017,2389.5,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580848836,4.18521,2389.4,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580849162,4.18539,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580849667,4.1855,2389.2,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580850180,8.37086,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580850463,4.18539,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580851368,8.3708,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580851567,4.18539,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580852353,4.18522,2389.4,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580853357,4.18533,2389.3,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580853927,4.1855,2389.2,2389.1,0.08383982]
["bitfinex","ETHUSD",1728580854439,4.18655,2388.6,2388.4,1.1436]
["bitfinex","ETHUSD",1728580854645,4.18626,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580854974,4.18638,2388.7,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580855133,4.1862,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580855639,4.18639,2388.7,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580855953,4.1862,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580856527,8.37252,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580856726,4.1862,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580856926,4.18596,2389.0,2388.5,4.27121353]
["bitfinex","ETHUSD",1728580857129,8.37196,2389.0,2388.5,4.27121353]
["bitfinex","ETHUSD",1728580857355,4.18602,2388.9,2388.5,4.27121353]
["bitfinex","ETHUSD",1728580857564,4.18581,2389.1,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580857867,4.18621,2388.8,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580858251,12.67879,2389.3,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580858252,4.1864,2388.7,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580858456,4.18655,2388.6,2388.5,0.08462353]
["bitfinex","ETHUSD",1728580858653,4.18655,2388.6,2388.1,1.1664]
["bitfinex","ETHUSD",1728580858855,8.37403,2388.4,2388.2,0.08500382]
["bitfinex","ETHUSD",1728580859058,5.36977,2388.3,2388.2,0.08500382]
["bitfinex","ETHUSD",1728580859265,4.1876,2388.0,2387.9,0.07249972]
["bitfinex","ETHUSD",1728580859569,4.1876,2388.0,2387.9,0.1578036]
["bitfinex","ETHUSD",1728580860148,4.1876,2388.0,2387.9,0.08530388]
["bitfinex","ETHUSD",1728580860545,4.1876,2388.0,2387.6,1.1237]
["bitfinex","ETHUSD",1728580860760,4.18745,2388.1,2387.9,0.08547793]
["bitfinex","ETHUSD",1728580860956,4.18745,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728580861279,8.33993,2388.5,2388.0,1.1523]
["bitfinex","ETHUSD",1728580861577,4.1869,2388.4,2388.1,0.08534149]
["bitfinex","ETHUSD",1728580861750,4.18725,2388.2,2388.1,0.08534149]
["bitfinex","ETHUSD",1728580862234,5.28435,2388.2,2388.1,0.08534149]
["bitfinex","ETHUSD",1728580862432,4.18762,2388.0,2387.7,1.1731]
["bitfinex","ETHUSD",1728580862673,4.18743,2388.1,2387.8,0.08564493]
["bitfinex","ETHUSD",1728580862838,4.18743,2388.1,2387.7,5.36122]
["bitfinex","ETHUSD",1728580863182,4.18743,2388.1,2387.8,0.08564493]
["bitfinex","ETHUSD",1728580863470,4.18743,2388.1,2387.7,5.36122]
["bitfinex","ETHUSD",1728580863678,4.18725,2388.2,2387.8,0.08564493]
["bitfinex","ETHUSD",1728580863973,4.18703,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728580864275,4.18703,2388.4,2387.9,4.2735998]
["bitfinex","ETHUSD",1728580865039,7.3,2388.5,2388.1,5.32085]
["bitfinex","ETHUSD",1728580865237,4.18703,2388.4,2388.2,0.08563974]
["bitfinex","ETHUSD",1728580866475,4.18707,2388.3,2388.2,0.08563974]
["bitfinex","ETHUSD",1728580866772,5.26967,2388.3,2388.2,0.08563974]
["bitfinex","ETHUSD",1728580867194,5.26967,2388.3,2387.8,1.1313]
["bitfinex","ETHUSD",1728580867406,4.18707,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728580867701,4.18707,2388.3,2387.9,4.27354945]
["bitfinex","ETHUSD",1728580869046,8.37424,2388.3,2387.9,0.08585945]
["bitfinex","ETHUSD",1728580869247,4.18707,2388.3,2387.9,4.27361945]
["bitfinex","ETHUSD",1728580869450,4.18688,2388.5,2387.9,4.27361945]
["bitfinex","ETHUSD",1728580869653,4.18688,2388.5,2388.1,5.2993]
["bitfinex","ETHUSD",1728580869849,4.18647,2388.7,2388.2,0.08484644]
["bitfinex","ETHUSD",1728580870061,3.0,2388.8,2388.2,4.27201644]
["bitfinex","ETHUSD",1728580870263,11.4861,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728580870476,4.18623,2388.8,2388.6,0.08444647]
["bitfinex","ETHUSD",1728580870685,12.17,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728580870686,4.18593,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728580870902,4.18593,2389.0,2388.7,1.27837955]
["bitfinex","ETHUSD",1728580871059,8.37128,2389.2,2388.7,1.27837955]
["bitfinex","ETHUSD",1728580871398,4.18604,2388.9,2388.7,1.27837955]
["bitfinex","ETHUSD",1728580871913,4.1862,2388.8,2388.7,1.27837955]
["bitfinex","ETHUSD",1728580872052,4.1862,2388.8,2388.7,0.08427955]
["bitfinex","ETHUSD",1728580872254,4.1862,2388.8,2388.4,1.1941]
["bitfinex","ETHUSD",1728580872458,4.18656,2388.6,2388.5,0.08440586]
["bitfinex","ETHUSD",1728580872695,4.18647,2388.7,2388.5,0.08440586]
["bitfinex","ETHUSD",1728580873057,8.37301,2388.7,2388.5,0.08440586]
["bitfinex","ETHUSD",1728580873262,4.18655,2388.6,2388.5,0.08440586]
["bitfinex","ETHUSD",1728580873482,8.37301,2388.7,2388.2,9.45687]
["bitfinex","ETHUSD",1728580873686,4.18647,2388.7,2388.3,0.08460585]
["bitfinex","ETHUSD",1728580873885,4.18647,2388.7,2388.2,5.26971]
["bitfinex","ETHUSD",1728580873886,4.18657,2388.6,2388.2,9.45689]
["bitfinex","ETHUSD",1728580874195,8.37298,2388.7,2388.3,0.08460585]
["bitfinex","ETHUSD",1728580874547,4.18658,2388.6,2388.2,9.45687]
["bitfinex","ETHUSD",1728580874669,4.18658,2388.6,2388.4,0.08450585]
["bitfinex","ETHUSD",1728580874873,4.18658,2388.6,2388.2,5.26984]
["bitfinex","ETHUSD",1728580875077,4.18673,2388.5,2388.3,0.08460585]
["bitfinex","ETHUSD",1728580875461,4.18673,2388.5,2388.2,1.0826]
["bitfinex","ETHUSD",1728580875703,4.18651,2388.7,2388.3,0.08460585]
["bitfinex","ETHUSD",1728580875898,4.18753,2388.1,2387.9,1.12]
["bitfinex","ETHUSD",1728580876104,1.1554,2388.2,2388.0,0.08490588]
["bitfinex","ETHUSD",1728580876309,4.18742,2388.1,2387.6,1.12]
["bitfinex","ETHUSD",1728580876509,4.18786,2387.9,2387.7,0.08520599]
["bitfinex","ETHUSD",1728580877106,8.37577,2387.9,2387.7,0.08520599]
["bitfinex","ETHUSD",1728580877268,4.18795,2387.8,2387.7,0.08520599]
["bitfinex","ETHUSD",1728580877465,4.18763,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728580877777,4.18773,2388.0,2387.7,1.20515579]
["bitfinex","ETHUSD",1728580878405,4.18778,2387.9,2387.7,1.20515579]
["bitfinex","ETHUSD",1728580878737,8.37572,2387.9,2387.7,0.08515579]
["bitfinex","ETHUSD",1728580878917,4.18795,2387.8,2387.7,0.08515579]
["bitfinex","ETHUSD",1728580879130,1.1554,2388.2,2387.5,4.26099729]
["bitfinex","ETHUSD",1728580879429,4.1875,2388.1,2387.7,0.08536669]
["bitfinex","ETHUSD",1728580879633,4.18717,2388.3,2387.8,1.128]
["bitfinex","ETHUSD",1728580879843,4.18717,2388.3,2387.8,5.40119335]
["bitfinex","ETHUSD",1728580879844,4.18728,2388.2,2387.8,5.40119335]
["bitfinex","ETHUSD",1728580880505,3.0,2388.5,2387.8,5.40119335]
["bitfinex","ETHUSD",1728580880506,7.18686,2388.5,2387.8,5.40119335]
["bitfinex","ETHUSD",1728580880837,4.18735,2388.2,2387.8,1.21327335]
["bitfinex","ETHUSD",1728580881008,4.18709,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728580881338,4.18734,2388.2,2388.0,0.08506323]
["bitfinex","ETHUSD",1728580881842,4.18734,2388.2,2387.8,9.5038]
["bitfinex","ETHUSD",1728580882135,4.18734,2388.2,2387.8,5.31587]
["bitfinex","ETHUSD",1728580882297,4.18734,2388.2,2387.9,0.08516326]
["bitfinex","ETHUSD",1728580882496,4.1871,2388.3,2387.9,0.08516326]
["bitfinex","ETHUSD",1728580883031,1.1502,2388.9,2388.0,1.1482]
["bitfinex","ETHUSD",1728580883331,4.18667,2388.6,2388.3,1.1482]
["bitfinex","ETHUSD",1728580883629,4.18683,2388.5,2388.3,1.1482]
["bitfinex","ETHUSD",1728580883831,4.18683,2388.5,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580884135,4.18658,2388.6,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580884429,4.18672,2388.5,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580884644,4.18666,2388.6,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580884999,8.37333,2388.6,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580885193,5.33623,2388.9,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580885194,4.18645,2388.7,2388.4,0.08463642]
["bitfinex","ETHUSD",1728580885932,1.1502,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728580885933,4.18613,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728580886310,4.18613,2388.9,2388.6,0.08428246]
["bitfinex","ETHUSD",1728580887108,8.37227,2388.9,2388.6,0.08428246]
["bitfinex","ETHUSD",1728580887312,4.18613,2388.9,2388.6,0.08428246]
["bitfinex","ETHUSD",1728580887716,4.18583,2389.1,2388.6,4.75203367]
["bitfinex","ETHUSD",1728580887717,4.18587,2389.0,2388.6,4.75203367]
["bitfinex","ETHUSD",1728580888320,4.18539,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728580888534,4.18559,2389.2,2388.9,0.08376164]
["bitfinex","ETHUSD",1728580888834,4.18539,2389.3,2388.9,0.08376164]
["bitfinex","ETHUSD",1728580889009,8.37082,2389.3,2388.9,0.08376164]
["bitfinex","ETHUSD",1728580889219,4.18553,2389.2,2388.9,0.08376164]
["bitfinex","ETHUSD",1728580889601,4.18553,2389.2,2388.9,0.6243788]
["bitfinex","ETHUSD",1728580890145,4.18571,2389.1,2388.9,0.08376164]
["bitfinex","ETHUSD",1728580890345,4.18585,2389.0,2388.7,1.1363]
["bitfinex","ETHUSD",1728580890637,4.1862,2388.8,2388.4,5.36937]
["bitfinex","ETHUSD",1728580890796,4.18614,2388.9,2388.4,5.36932]
["bitfinex","ETHUSD",1728580890998,4.18614,2388.9,2388.4,7.11007874]
["bitfinex","ETHUSD",1728580891220,4.1862,2388.8,2388.4,7.11007874]
["bitfinex","ETHUSD",1728580891609,4.18645,2388.7,2388.4,1.1825]
["bitfinex","ETHUSD",1728580891944,8.373,2388.7,2388.4,1.1825]
["bitfinex","ETHUSD",1728580892102,4.18645,2388.7,2388.4,1.1825]
["bitfinex","ETHUSD",1728580892296,4.18665,2388.6,2388.4,1.1825]
["bitfinex","ETHUSD",1728580892740,4.18665,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1728580892741,4.18697,2388.4,2388.1,1.0917]
["bitfinex","ETHUSD",1728580892910,4.18704,2388.4,2388.1,1.0917]
["bitfinex","ETHUSD",1728580893254,4.1152,2388.7,2387.6,4.92376815]
["bitfinex","ETHUSD",1728580893255,4.18757,2388.1,2387.7,1.0917]
["bitfinex","ETHUSD",1728580893751,4.18723,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728580893909,4.18712,2388.3,2387.8,8.37578]
["bitfinex","ETHUSD",1728580894648,8.37432,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728580894842,8.37432,2388.3,2387.7,2.04576107]
["bitfinex","ETHUSD",1728580894843,4.18733,2388.2,2387.7,2.04576107]
["bitfinex","ETHUSD",1728580895005,4.18733,2388.2,2387.7,6.23381107]
["bitfinex","ETHUSD",1728580895211,4.1871,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728580896251,4.1877,2388.0,2387.7,1.0917]
["bitfinex","ETHUSD",1728580896818,4.18769,2388.0,2387.7,1.0917]
["bitfinex","ETHUSD",1728580897007,8.37539,2388.0,2387.7,1.0917]
["bitfinex","ETHUSD",1728580897208,4.18769,2388.0,2387.7,1.0917]
["bitfinex","ETHUSD",1728580897510,4.1879,2387.9,2387.4,5.34192]
["bitfinex","ETHUSD",1728580898055,4.18801,2387.8,2387.4,5.34192]
["bitfinex","ETHUSD",1728580898352,4.18717,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1728580898353,4.18727,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728580898513,4.18727,2388.2,2387.8,5.34118]
["bitfinex","ETHUSD",1728580898708,4.18727,2388.2,2387.8,1.1533]
["bitfinex","ETHUSD",1728580899152,4.18718,2388.3,2387.8,1.1533]
["bitfinex","ETHUSD",1728580899356,4.18718,2388.3,2387.8,5.4249203]
["bitfinex","ETHUSD",1728580899515,4.18718,2388.3,2387.8,6.38621033]
["bitfinex","ETHUSD",1728580899718,4.18718,2388.3,2387.8,6.30246003]
["bitfinex","ETHUSD",1728580900030,4.18717,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728580900550,4.18702,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728580900758,4.18688,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728580900970,4.18622,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728580901249,4.18622,2388.8,2388.5,1.124]
["bitfinex","ETHUSD",1728580901548,4.1864,2388.7,2388.5,1.124]
["bitfinex","ETHUSD",1728580902050,2.00090492,2389.3,2388.5,5.841671]
["bitfinex","ETHUSD",1728580902358,8.37091,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728580902525,4.18544,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728580902863,4.18551,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1728580903444,4.18551,2389.2,2388.7,8.3725]
["bitfinex","ETHUSD",1728580903648,4.18551,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728580904415,4.18533,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728580904862,4.18482,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728580905061,1.1839,2389.9,2389.1,4.18565]
["bitfinex","ETHUSD",1728580905263,4.18469,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1728580905418,4.18481,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728580906162,4.18469,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728580906371,4.18469,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1728580906550,4.18469,2389.7,2389.4,1.0933]
["bitfinex","ETHUSD",1728580907725,8.36947,2389.7,2389.4,1.0933]
["bitfinex","ETHUSD",1728580907928,8.36947,2389.7,2389.5,0.08349351]
["bitfinex","ETHUSD",1728580908160,4.18469,2389.7,2389.5,0.08349351]
["bitfinex","ETHUSD",1728580909185,4.1848,2389.6,2389.5,0.08349351]
["bitfinex","ETHUSD",1728580909743,4.1848,2389.6,2389.0,1.099]
["bitfinex","ETHUSD",1728580909943,4.18522,2389.4,2389.1,0.08389318]
["bitfinex","ETHUSD",1728580910444,4.18498,2389.5,2389.1,0.08389318]
["bitfinex","ETHUSD",1728580910670,8.36987,2389.6,2389.1,4.26947318]
["bitfinex","ETHUSD",1728580911549,8.36987,2389.6,2389.1,0.08389318]
["bitfinex","ETHUSD",1728580911550,4.18507,2389.5,2389.1,0.08389318]
["bitfinex","ETHUSD",1728580912575,4.18507,2389.5,2389.1,4.26948318]
["bitfinex","ETHUSD",1728580912980,8.37016,2389.5,2389.1,4.26948318]
["bitfinex","ETHUSD",1728580913176,4.18507,2389.5,2389.1,4.26948318]
["bitfinex","ETHUSD",1728580913585,4.18482,2389.6,2389.1,5.2248685]
["bitfinex","ETHUSD",1728580913895,4.18497,2389.5,2389.1,5.2248685]
["bitfinex","ETHUSD",1728580914057,4.18477,2389.7,2389.1,5.26158462]
["bitfinex","ETHUSD",1728580914257,8.36949,2389.7,2389.2,4.18537]
["bitfinex","ETHUSD",1728580914461,4.18482,2389.6,2389.2,4.18537]
["bitfinex","ETHUSD",1728580914664,4.18482,2389.6,2389.3,0.08322479]
["bitfinex","ETHUSD",1728580915192,4.18435,2389.9,2389.4,4.26815488]
["bitfinex","ETHUSD",1728580915375,4.1842,2390.0,2389.4,4.26815488]
["bitfinex","ETHUSD",1728580915376,4.1842,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1728580915543,4.1816,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1728580915544,7.18385,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1728580915742,4.18385,2390.2,2389.7,1.20789061]
["bitfinex","ETHUSD",1728580915979,4.18445,2389.8,2389.7,0.08249061]
["bitfinex","ETHUSD",1728580916494,4.18469,2389.7,2389.4,1.1791]
["bitfinex","ETHUSD",1728580916724,4.18485,2389.6,2389.4,1.1791]
["bitfinex","ETHUSD",1728580917031,4.18485,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728580917032,4.18485,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728580917803,4.1851,2389.5,2389.1,1.1378]
["bitfinex","ETHUSD",1728580918014,4.18517,2389.4,2389.1,1.1378]
["bitfinex","ETHUSD",1728580918219,4.1851,2389.5,2389.1,1.1378]
["bitfinex","ETHUSD",1728580918519,4.18507,2389.5,2389.1,5.32345]
["bitfinex","ETHUSD",1728580919389,4.18507,2389.5,2389.1,1.1378]
["bitfinex","ETHUSD",1728580919576,4.18507,2389.5,2389.1,5.3234]
["bitfinex","ETHUSD",1728580919779,4.18465,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1728580920182,4.18436,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1728580920381,4.18456,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1728580920620,4.18436,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728580920920,4.18412,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728580921090,4.18427,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728580921295,4.18427,2389.9,2389.4,4.18511]
["bitfinex","ETHUSD",1728580921493,4.18427,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728580922385,4.18448,2389.8,2389.4,1.03201678]
["bitfinex","ETHUSD",1728580922586,4.18452,2389.8,2389.4,1.03201678]
["bitfinex","ETHUSD",1728580922988,4.18452,2389.8,2389.5,0.08264692]
["bitfinex","ETHUSD",1728580925217,4.18465,2389.7,2389.5,0.08264692]
["bitfinex","ETHUSD",1728580925518,4.18452,2389.8,2389.5,0.08264692]
["bitfinex","ETHUSD",1728580926221,4.18452,2389.8,2389.6,0.08254702]
["bitfinex","ETHUSD",1728580926385,8.36911,2389.8,2389.3,9.44891]
["bitfinex","ETHUSD",1728580926716,4.18452,2389.8,2389.7,0.08244714]
["bitfinex","ETHUSD",1728580926919,4.18452,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728580927158,4.18391,2390.2,2389.7,0.08244714]
["bitfinex","ETHUSD",1728580927324,4.18377,2390.2,2389.8,5.33583]
["bitfinex","ETHUSD",1728580927483,4.18377,2390.2,2389.8,5.41817726]
["bitfinex","ETHUSD",1728580927922,4.18394,2390.1,2389.8,1.23374726]
["bitfinex","ETHUSD",1728580928541,4.18416,2390.0,2389.8,1.23374726]
["bitfinex","ETHUSD",1728580928850,4.18394,2390.1,2389.8,0.08234726]
["bitfinex","ETHUSD",1728580928851,4.18427,2389.9,2389.8,0.08234726]
["bitfinex","ETHUSD",1728580929002,4.18427,2389.9,2389.5,1.1483]
["bitfinex","ETHUSD",1728580929003,4.18427,2389.9,2389.5,5.41684115]
["bitfinex","ETHUSD",1728580929200,4.18427,2389.9,2389.8,0.08223689]
["bitfinex","ETHUSD",1728580929401,4.18427,2389.9,2389.5,6.68783522]
["bitfinex","ETHUSD",1728580929773,4.10566977,2390.4,2389.5,6.68783522]
["bitfinex","ETHUSD",1728580929774,3.0,2390.8,2389.8,0.08223689]
["bitfinex","ETHUSD",1728580929900,4.18388,2390.2,2389.8,0.08223689]
["bitfinex","ETHUSD",1728580930098,4.18388,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1728580930335,4.18378,2390.2,2389.9,0.08213702]
["bitfinex","ETHUSD",1728580930648,4.18378,2390.2,2390.0,0.08203716]
["bitfinex","ETHUSD",1728580930920,4.18392,2390.1,2390.0,0.08203716]
["bitfinex","ETHUSD",1728580931076,4.1843,2389.9,2389.5,5.33327]
["bitfinex","ETHUSD",1728580931368,4.18447,2389.8,2389.5,1.1483]
["bitfinex","ETHUSD",1728580931861,4.1843,2389.9,2389.5,5.33327]
["bitfinex","ETHUSD",1728580932076,4.18412,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728580932236,4.18394,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728580932631,5.2685,2390.4,2389.7,4.18461]
["bitfinex","ETHUSD",1728580932632,4.18349,2390.4,2389.8,1.0896]
["bitfinex","ETHUSD",1728580932841,4.18349,2390.4,2390.0,4.18401]
["bitfinex","ETHUSD",1728580933158,8.36667,2390.5,2390.2,1.0896]
["bitfinex","ETHUSD",1728580933357,4.18357,2390.3,2390.2,1.0896]
["bitfinex","ETHUSD",1728580933560,4.18357,2390.3,2390.0,1.0896]
["bitfinex","ETHUSD",1728580934440,4.18342,2390.4,2390.0,1.0896]
["bitfinex","ETHUSD",1728580934693,4.18329,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728580934860,4.18329,2390.5,2390.0,5.27362]
["bitfinex","ETHUSD",1728580935179,4.18296,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728580935524,4.18313,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728580935964,4.18313,2390.6,2390.1,4.67834253]
["bitfinex","ETHUSD",1728580936163,4.18324,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728580936527,4.18299,2390.7,2390.0,1.0896]
["bitfinex","ETHUSD",1728580936746,4.18354,2390.4,2390.0,1.0896]
["bitfinex","ETHUSD",1728580937165,4.18354,2390.4,2390.0,5.27366]
["bitfinex","ETHUSD",1728580937532,4.18354,2390.4,2390.0,6.219438]
["bitfinex","ETHUSD",1728580937730,4.18326,2390.5,2390.1,4.18387]
["bitfinex","ETHUSD",1728580938141,4.18326,2390.5,2390.2,0.08153661]
["bitfinex","ETHUSD",1728580938489,4.1834,2390.4,2390.0,5.27361]
["bitfinex","ETHUSD",1728580938791,4.18326,2390.5,2390.3,0.08143677]
["bitfinex","ETHUSD",1728580938941,4.18326,2390.5,2390.1,4.26548645]
["bitfinex","ETHUSD",1728580939142,4.18342,2390.4,2390.1,0.71432877]
["bitfinex","ETHUSD",1728580939342,4.18342,2390.4,2390.1,0.08163645]
["bitfinex","ETHUSD",1728580940585,4.18307,2390.6,2390.1,4.34909002]
["bitfinex","ETHUSD",1728580940783,4.18285,2390.8,2390.1,0.16531002]
["bitfinex","ETHUSD",1728580940986,4.18289,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728580941580,4.18324,2390.5,2390.1,4.26555645]
["bitfinex","ETHUSD",1728580941802,4.18305,2390.6,2390.2,4.18375]
["bitfinex","ETHUSD",1728580942084,4.18305,2390.6,2390.2,4.26504257]
["bitfinex","ETHUSD",1728580942589,4.18291,2390.7,2390.2,4.26497257]
["bitfinex","ETHUSD",1728580942761,8.36592,2390.7,2390.3,4.18353]
["bitfinex","ETHUSD",1728580943086,8.36592,2390.7,2390.4,0.08109291]
["bitfinex","ETHUSD",1728580943291,4.18291,2390.7,2390.4,0.08109291]
["bitfinex","ETHUSD",1728580943883,4.18319,2390.6,2390.2,8.3673]
["bitfinex","ETHUSD",1728580944095,1.085,2390.9,2390.5,0.08099309]
["bitfinex","ETHUSD",1728580944386,5.27254,2391.1,2390.7,4.1828]
["bitfinex","ETHUSD",1728580944542,4.18224,2391.1,2390.8,0.08069368]
["bitfinex","ETHUSD",1728580944744,4.18224,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728580944982,4.18235,2391.0,2390.7,0.08079347]
["bitfinex","ETHUSD",1728580945145,4.18196,2391.3,2390.7,1.03301479]
["bitfinex","ETHUSD",1728580945350,4.18196,2391.3,2390.9,9.41087977]
["bitfinex","ETHUSD",1728580945553,4.18196,2391.3,2391.0,0.08049411]
["bitfinex","ETHUSD",1728580945781,4.182,2391.2,2391.0,0.08049411]
["bitfinex","ETHUSD",1728580946020,4.18196,2391.3,2391.0,0.08049411]
["bitfinex","ETHUSD",1728580946644,4.18203,2391.2,2391.0,0.08049411]
["bitfinex","ETHUSD",1728580946846,5.31707,2391.1,2391.0,0.08049411]
["bitfinex","ETHUSD",1728580947089,4.18217,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728580947291,8.36447,2391.1,2390.6,4.18297]
["bitfinex","ETHUSD",1728580947594,8.36447,2391.1,2390.7,0.08079347]
["bitfinex","ETHUSD",1728580947799,4.18237,2391.0,2390.7,0.08079347]
["bitfinex","ETHUSD",1728580948480,4.18254,2390.9,2390.7,0.08079347]
["bitfinex","ETHUSD",1728580948995,4.18237,2391.0,2390.8,0.08069368]
["bitfinex","ETHUSD",1728580949289,4.18235,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728580949455,4.18235,2391.0,2390.5,5.32595]
["bitfinex","ETHUSD",1728580949456,4.18235,2391.0,2390.9,0.08059389]
["bitfinex","ETHUSD",1728580949660,4.18235,2391.0,2390.5,5.32595]
["bitfinex","ETHUSD",1728580949891,4.18235,2391.0,2390.5,9.50903]
["bitfinex","ETHUSD",1728580950121,4.18235,2391.0,2390.5,9.50902]
["bitfinex","ETHUSD",1728580950333,4.18235,2391.0,2390.5,9.50901]
["bitfinex","ETHUSD",1728580950501,5.30824,2391.3,2390.5,1.1428]
["bitfinex","ETHUSD",1728580950698,8.36462,2391.1,2390.5,5.326]
["bitfinex","ETHUSD",1728580950910,4.18254,2390.9,2390.5,5.326]
["bitfinex","ETHUSD",1728580951093,4.18254,2390.9,2390.5,5.32592]
["bitfinex","ETHUSD",1728580951494,4.1827,2390.8,2390.5,1.1428]
["bitfinex","ETHUSD",1728580951717,1.1264,2391.3,2390.5,1.1428]
["bitfinex","ETHUSD",1728580951921,4.18247,2391.0,2390.5,5.3559638]
["bitfinex","ETHUSD",1728580952230,4.18263,2390.9,2390.5,1.1428]
["bitfinex","ETHUSD",1728580952393,4.18263,2390.9,2390.5,1.22626433]
["bitfinex","ETHUSD",1728580952590,4.18263,2390.9,2390.5,5.40945433]
["bitfinex","ETHUSD",1728580952788,4.18263,2390.9,2390.5,1.22626433]
["bitfinex","ETHUSD",1728580953041,4.18263,2390.9,2390.6,0.08089328]
["bitfinex","ETHUSD",1728580955820,4.18255,2390.9,2390.6,0.08089328]
["bitfinex","ETHUSD",1728580956136,8.3652,2390.9,2390.6,0.08089328]
["bitfinex","ETHUSD",1728580956332,4.18255,2390.9,2390.6,0.08089328]
["bitfinex","ETHUSD",1728580956729,4.18236,2391.0,2390.6,4.26385328]
["bitfinex","ETHUSD",1728580957236,1.1264,2391.3,2390.6,4.29342312]
["bitfinex","ETHUSD",1728580957442,4.18221,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728580957798,4.18221,2391.1,2390.8,0.08022268]
["bitfinex","ETHUSD",1728580958046,4.18221,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728580958353,11.48133,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728580958499,4.18133,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728580958701,4.18133,2391.6,2391.3,0.07971715]
["bitfinex","ETHUSD",1728580959145,4.18133,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728580959302,4.18133,2391.6,2391.4,0.0796174]
["bitfinex","ETHUSD",1728580959504,4.18133,2391.6,2391.3,0.07971715]
["bitfinex","ETHUSD",1728580959711,4.18103,2391.8,2391.5,1.17041767]
["bitfinex","ETHUSD",1728580959916,4.18117,2391.7,2391.5,1.0909]
["bitfinex","ETHUSD",1728580960136,4.18117,2391.7,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580960443,4.18084,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580962243,4.18067,2392.0,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580962628,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580964339,8.36171,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580964542,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580965539,8.36166,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580965735,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580967854,8.36168,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580968256,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580968641,8.36166,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580968850,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580969163,4.18103,2391.8,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580969367,4.1807,2392.0,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580969538,4.18079,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580971363,4.181,2391.8,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580971669,4.18089,2391.9,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580972054,4.18104,2391.8,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580972255,4.18112,2391.7,2391.6,0.07933112]
["bitfinex","ETHUSD",1728580972688,4.18112,2391.7,2391.3,5.32261]
["bitfinex","ETHUSD",1728580972869,4.18112,2391.7,2391.6,0.07906402]
["bitfinex","ETHUSD",1728580973069,4.18112,2391.7,2391.3,6.273057]
["bitfinex","ETHUSD",1728580973264,4.18112,2391.7,2391.6,0.07906402]
["bitfinex","ETHUSD",1728580973500,4.18112,2391.7,2391.3,6.273057]
["bitfinex","ETHUSD",1728580973665,4.18098,2391.8,2391.6,0.07906402]
["bitfinex","ETHUSD",1728580973873,4.1808,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728580974067,4.1808,2391.9,2391.7,1.1721643]
["bitfinex","ETHUSD",1728580974271,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580974472,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580974878,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580975088,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580975474,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580975669,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580976119,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580976399,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580976553,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580976899,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580977399,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580977601,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580977804,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580977959,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580978159,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580978464,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580979162,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580979362,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580979558,4.1808,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580979759,4.1808,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580979995,4.18071,2392.0,2391.7,1.0932]
["bitfinex","ETHUSD",1728580980326,4.18087,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580981039,4.18087,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580981343,4.18087,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580981637,4.18077,2391.9,2391.7,1.0932]
["bitfinex","ETHUSD",1728580981998,4.18077,2391.9,2391.8,0.07886459]
["bitfinex","ETHUSD",1728580982244,4.18095,2391.8,2391.7,1.0932]
["bitfinex","ETHUSD",1728580982999,4.18095,2391.8,2391.7,1.1721643]
["bitfinex","ETHUSD",1728580983441,4.18082,2391.9,2391.7,1.1721643]
["bitfinex","ETHUSD",1728580983654,5.36035,2392.5,2391.8,4.18086]
["bitfinex","ETHUSD",1728580983801,5.36035,2392.5,2392.1,1.1724]
["bitfinex","ETHUSD",1728580983802,4.17996,2392.4,2392.1,1.1724]
["bitfinex","ETHUSD",1728580984125,4.18007,2392.3,2392.2,0.07828224]
["bitfinex","ETHUSD",1728580985251,4.17993,2392.4,2392.2,0.07828224]
["bitfinex","ETHUSD",1728580985753,4.18007,2392.3,2392.2,0.07828224]
["bitfinex","ETHUSD",1728580986123,7.3,2392.6,2392.2,0.07828224]
["bitfinex","ETHUSD",1728580986344,4.17984,2392.5,2392.2,0.07828224]
["bitfinex","ETHUSD",1728580986547,4.17984,2392.5,2392.1,5.35281]
["bitfinex","ETHUSD",1728580986845,4.17984,2392.5,2392.2,0.07823218]
["bitfinex","ETHUSD",1728580987625,1.1805,2392.7,2392.2,0.07823218]
["bitfinex","ETHUSD",1728580987846,5.36057,2392.3,2392.2,0.07823218]
["bitfinex","ETHUSD",1728580988319,4.18032,2392.2,2391.8,5.35334]
["bitfinex","ETHUSD",1728580988521,4.18032,2392.2,2391.8,6.306794]
["bitfinex","ETHUSD",1728580989667,4.18032,2392.2,2391.8,6.306714]
["bitfinex","ETHUSD",1728580990037,4.18045,2392.1,2391.8,2.125854]
["bitfinex","ETHUSD",1728580990238,4.18045,2392.1,2391.8,1.1724]
["bitfinex","ETHUSD",1728580990456,4.18064,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728580990679,4.18064,2392.0,2391.5,5.29627]
["bitfinex","ETHUSD",1728580990680,4.18082,2391.9,2391.5,5.29627]
["bitfinex","ETHUSD",1728580990967,4.18064,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728580991262,4.18064,2392.0,2391.5,5.29627]
["bitfinex","ETHUSD",1728580991263,8.3614,2392.0,2391.5,5.29618]
["bitfinex","ETHUSD",1728580991467,4.18081,2391.9,2391.5,5.29618]
["bitfinex","ETHUSD",1728580991762,4.18079,2391.9,2391.5,5.2962]
["bitfinex","ETHUSD",1728580992561,4.18079,2391.9,2391.5,9.47757]
["bitfinex","ETHUSD",1728580992717,4.18063,2392.0,2391.5,9.47757]
["bitfinex","ETHUSD",1728580992927,4.18086,2391.9,2391.5,2.1576017]
["bitfinex","ETHUSD",1728580993122,4.18063,2392.0,2391.5,5.2962]
["bitfinex","ETHUSD",1728580993328,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728580995138,4.18086,2391.9,2391.5,5.29619]
["bitfinex","ETHUSD",1728580995874,5.3606,2392.3,2391.5,5.29625]
["bitfinex","ETHUSD",1728580996061,4.18083,2391.9,2391.5,5.29625]
["bitfinex","ETHUSD",1728580996260,4.18097,2391.8,2391.5,1.1148]
["bitfinex","ETHUSD",1728580996436,5.3606,2392.3,2391.5,5.29619]
["bitfinex","ETHUSD",1728580996437,4.18081,2391.9,2391.5,5.29619]
["bitfinex","ETHUSD",1728580996832,4.18063,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728580997036,4.18078,2391.9,2391.5,5.29623]
["bitfinex","ETHUSD",1728580997235,4.18078,2391.9,2391.5,9.47762]
["bitfinex","ETHUSD",1728580997431,4.18078,2391.9,2391.5,5.29619]
["bitfinex","ETHUSD",1728580998146,4.18078,2391.9,2391.6,0.07873361]
["bitfinex","ETHUSD",1728580999779,5.28738,2391.9,2391.6,0.07873361]
["bitfinex","ETHUSD",1728581000334,4.18078,2391.9,2391.6,0.07873361]
["bitfinex","ETHUSD",1728581000580,5.36189,2392.1,2391.6,0.07873361]
["bitfinex","ETHUSD",1728581000792,4.18086,2391.9,2391.6,0.07873361]
["bitfinex","ETHUSD",1728581001080,4.18112,2391.7,2391.6,0.07873361]
["bitfinex","ETHUSD",1728581001747,4.18112,2391.7,2391.3,5.36735]
["bitfinex","ETHUSD",1728581002082,4.18095,2391.8,2391.3,6.622242]
["bitfinex","ETHUSD",1728581002373,4.18095,2391.8,2391.4,4.26055307]
["bitfinex","ETHUSD",1728581002740,4.18077,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728581002937,4.1807,2392.0,2391.6,5.26108]
["bitfinex","ETHUSD",1728581003175,4.1807,2392.0,2391.6,5.33981361]
["bitfinex","ETHUSD",1728581003380,4.1807,2392.0,2391.6,6.29194097]
["bitfinex","ETHUSD",1728581004240,4.18057,2392.1,2391.7,4.18097]
["bitfinex","ETHUSD",1728581004445,4.18057,2392.1,2391.7,4.26458415]
["bitfinex","ETHUSD",1728581004655,4.18057,2392.1,2391.8,0.07862093]
["bitfinex","ETHUSD",1728581005079,4.18067,2392.0,2391.6,6.21318736]
["bitfinex","ETHUSD",1728581005284,4.18067,2392.0,2391.9,0.07851456]
["bitfinex","ETHUSD",1728581005585,4.18067,2392.0,2391.7,0.70850099]
["bitfinex","ETHUSD",1728581005756,4.18067,2392.0,2391.9,0.07851456]
["bitfinex","ETHUSD",1728581005945,4.18067,2392.0,2391.8,0.07861426]
["bitfinex","ETHUSD",1728581006168,4.18067,2392.0,2391.9,0.07851456]
["bitfinex","ETHUSD",1728581006580,4.18078,2391.9,2391.6,1.0798]
["bitfinex","ETHUSD",1728581006984,4.18078,2391.9,2391.6,1.605919]
["bitfinex","ETHUSD",1728581008959,4.18067,2392.0,2391.6,5.787179]
["bitfinex","ETHUSD",1728581009156,0.86070492,2392.2,2391.7,4.18096]
["bitfinex","ETHUSD",1728581009359,4.18018,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1728581009588,4.18018,2392.3,2392.0,1.1629]
["bitfinex","ETHUSD",1728581010400,11.47992,2392.4,2392.0,5.34347]
["bitfinex","ETHUSD",1728581010702,5.04062492,2392.4,2392.0,5.34347]
["bitfinex","ETHUSD",1728581010855,4.17992,2392.4,2392.0,5.34347]
["bitfinex","ETHUSD",1728581011257,0.86070492,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1728581011464,4.17949,2392.7,2392.3,5.3611]
["bitfinex","ETHUSD",1728581011694,13.52312492,2392.8,2392.3,5.3611]
["bitfinex","ETHUSD",1728581011896,4.1794,2392.7,2392.3,5.3611]
["bitfinex","ETHUSD",1728581012261,4.1794,2392.7,2392.3,1.1811]
["bitfinex","ETHUSD",1728581012463,4.17956,2392.6,2392.3,1.1811]
["bitfinex","ETHUSD",1728581012960,4.1794,2392.7,2392.3,1.1811]
["bitfinex","ETHUSD",1728581013157,4.17956,2392.6,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581014003,4.17972,2392.5,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581014188,4.17956,2392.6,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581014511,4.17956,2392.6,2392.3,1.1811]
["bitfinex","ETHUSD",1728581014512,8.35924,2392.6,2392.3,1.1811]
["bitfinex","ETHUSD",1728581014708,4.17975,2392.5,2392.3,1.1811]
["bitfinex","ETHUSD",1728581014887,4.17975,2392.5,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581015310,4.17975,2392.5,2392.3,1.1811]
["bitfinex","ETHUSD",1728581015670,4.17975,2392.5,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581016692,4.17964,2392.6,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581017002,4.17972,2392.5,2392.4,0.0779194]
["bitfinex","ETHUSD",1728581018081,4.18016,2392.3,2392.0,1.1005]
["bitfinex","ETHUSD",1728581018600,4.18016,2392.3,2392.1,0.07795485]
["bitfinex","ETHUSD",1728581019774,4.17976,2392.5,2392.1,0.07795485]
["bitfinex","ETHUSD",1728581019989,4.17993,2392.4,2392.1,0.07795485]
["bitfinex","ETHUSD",1728581020405,4.1801,2392.3,2392.1,0.07795485]
["bitfinex","ETHUSD",1728581020712,4.18025,2392.2,2392.1,0.07795485]
["bitfinex","ETHUSD",1728581021080,4.18049,2392.1,2391.7,5.33391]
["bitfinex","ETHUSD",1728581021312,4.18025,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728581022928,4.18022,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728581023074,4.18022,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728581023681,4.18022,2392.3,2392.0,1.143]
["bitfinex","ETHUSD",1728581024089,4.17993,2392.4,2392.0,5.32352]
["bitfinex","ETHUSD",1728581024298,7.3,2392.6,2392.0,6.35749236]
["bitfinex","ETHUSD",1728581024618,4.17958,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728581025009,4.17973,2392.5,2392.1,5.29656]
["bitfinex","ETHUSD",1728581025224,4.17958,2392.6,2392.1,9.47684]
["bitfinex","ETHUSD",1728581025583,4.17958,2392.6,2392.1,10.60674905]
["bitfinex","ETHUSD",1728581026301,4.17958,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728581026816,4.17973,2392.5,2392.1,6.42660905]
["bitfinex","ETHUSD",1728581027518,4.17973,2392.5,2392.1,10.60692905]
["bitfinex","ETHUSD",1728581028024,4.17973,2392.5,2392.1,6.42652905]
["bitfinex","ETHUSD",1728581028316,4.17958,2392.6,2392.2,4.99591764]
["bitfinex","ETHUSD",1728581029625,5.34662,2392.8,2392.2,0.07798194]
["bitfinex","ETHUSD",1728581029834,4.10566977,2392.7,2392.2,0.07798194]
["bitfinex","ETHUSD",1728581030135,4.18007,2392.3,2392.2,0.07798194]
["bitfinex","ETHUSD",1728581030436,8.28573977,2392.3,2392.2,0.07798194]
["bitfinex","ETHUSD",1728581030596,4.18105,2391.8,2391.4,1.1792]
["bitfinex","ETHUSD",1728581031106,4.18105,2391.8,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581031312,4.18114,2391.7,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581031497,4.1813,2391.6,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581032465,4.18114,2391.7,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581036802,4.18092,2391.9,2391.5,0.62977305]
["bitfinex","ETHUSD",1728581037598,4.18102,2391.8,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581038541,4.18079,2391.9,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581038848,8.36165,2391.9,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581039143,4.18079,2391.9,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581039813,4.18066,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728581040007,4.18066,2392.0,2391.5,4.26002309]
["bitfinex","ETHUSD",1728581040207,1.1545,2392.2,2391.5,4.89474929]
["bitfinex","ETHUSD",1728581040208,4.18079,2391.9,2391.5,4.89474929]
["bitfinex","ETHUSD",1728581040609,4.18079,2391.9,2391.5,9.07613929]
["bitfinex","ETHUSD",1728581040813,4.18064,2392.0,2391.5,8.99251885]
["bitfinex","ETHUSD",1728581041320,4.18081,2391.9,2391.5,4.81112885]
["bitfinex","ETHUSD",1728581041510,4.18081,2391.9,2391.5,4.89474937]
["bitfinex","ETHUSD",1728581042050,4.18081,2391.9,2391.5,4.89474938]
["bitfinex","ETHUSD",1728581042351,4.18112,2391.7,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581042517,4.18093,2391.9,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581042847,4.18096,2391.8,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581043144,4.18114,2391.7,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581043609,4.18096,2391.8,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581044605,4.18073,2392.0,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581044606,4.18073,2392.0,2391.5,5.22936785]
["bitfinex","ETHUSD",1728581044805,4.18073,2392.0,2391.5,1.04792785]
["bitfinex","ETHUSD",1728581045110,4.18107,2391.8,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581046057,4.18125,2391.7,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581046556,4.1813,2391.6,2391.5,0.07856309]
["bitfinex","ETHUSD",1728581047208,4.1813,2391.6,2391.2,1.1565]
["bitfinex","ETHUSD",1728581047411,4.18161,2391.5,2391.2,1.1565]
["bitfinex","ETHUSD",1728581047652,4.18168,2391.4,2391.3,0.07900281]
["bitfinex","ETHUSD",1728581047961,4.18161,2391.5,2391.2,1.1565]
["bitfinex","ETHUSD",1728581048121,4.18161,2391.5,2391.3,0.07900281]
["bitfinex","ETHUSD",1728581048534,8.36324,2391.5,2391.2,1.1565]
["bitfinex","ETHUSD",1728581048834,4.18161,2391.5,2391.3,0.07900281]
["bitfinex","ETHUSD",1728581049252,4.18161,2391.5,2391.2,1.1565]
["bitfinex","ETHUSD",1728581049561,4.18161,2391.5,2391.3,0.07900281]
["bitfinex","ETHUSD",1728581049849,4.18161,2391.5,2391.2,1.1565]
["bitfinex","ETHUSD",1728581050011,4.18161,2391.5,2391.3,0.07900281]
["bitfinex","ETHUSD",1728581050356,4.18161,2391.5,2390.6,6.93955953]
["bitfinex","ETHUSD",1728581050357,4.18251,2391.0,2390.8,1.0776]
["bitfinex","ETHUSD",1728581050564,4.18279,2390.8,2390.5,0.07266633]
["bitfinex","ETHUSD",1728581051452,1.1834,2390.9,2390.5,4.25587633]
["bitfinex","ETHUSD",1728581051655,4.18238,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728581051817,5.36552,2391.2,2390.8,1.0776]
["bitfinex","ETHUSD",1728581052015,4.18212,2391.2,2390.8,5.26022]
["bitfinex","ETHUSD",1728581052451,11.4834,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728581052452,12.66498,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728581052661,4.18166,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1728581053029,4.18166,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728581053351,4.18191,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1728581053919,4.18166,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728581054258,8.36339,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728581054465,4.18166,2391.4,2390.9,8.36481]
["bitfinex","ETHUSD",1728581054636,4.18166,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1728581055474,5.36489,2391.5,2391.0,4.1823]
["bitfinex","ETHUSD",1728581056876,4.18171,2391.4,2390.9,4.70797649]
["bitfinex","ETHUSD",1728581057170,4.18171,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728581057527,4.18171,2391.4,2390.9,8.3648]
["bitfinex","ETHUSD",1728581057835,4.18171,2391.4,2391.0,0.07988285]
["bitfinex","ETHUSD",1728581058773,4.18194,2391.3,2391.0,0.07988285]
["bitfinex","ETHUSD",1728581058981,4.18191,2391.3,2391.0,0.07988285]
["bitfinex","ETHUSD",1728581059263,4.18166,2391.4,2391.1,0.07978308]
["bitfinex","ETHUSD",1728581059472,4.18166,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728581059634,4.1815,2391.5,2391.1,1.16029978]
["bitfinex","ETHUSD",1728581060049,4.18124,2391.7,2391.1,1.16029978]
["bitfinex","ETHUSD",1728581060228,8.4394,2391.9,2391.4,4.1816]
["bitfinex","ETHUSD",1728581060431,4.18058,2392.1,2391.5,5.32466]
["bitfinex","ETHUSD",1728581060672,4.18067,2392.0,2391.6,4.26057104]
["bitfinex","ETHUSD",1728581061583,4.18067,2392.0,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581061584,4.18091,2391.9,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581061895,4.1811,2391.8,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581062570,4.18104,2391.8,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581062969,4.18078,2391.9,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581064174,4.18097,2391.8,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581064672,4.1808,2391.9,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581066802,4.18097,2391.8,2391.6,0.07929104]
["bitfinex","ETHUSD",1728581067102,4.18062,2392.0,2391.6,4.26058104]
["bitfinex","ETHUSD",1728581067260,5.29986,2392.2,2391.6,0.70330308]
["bitfinex","ETHUSD",1728581067460,5.29986,2392.2,2391.6,0.16291498]
["bitfinex","ETHUSD",1728581068407,5.29986,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728581068696,5.29986,2392.2,2391.9,0.07862801]
["bitfinex","ETHUSD",1728581070464,4.18059,2392.1,2391.9,0.07862801]
["bitfinex","ETHUSD",1728581070800,4.1806,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728581070996,4.1806,2392.0,2391.6,5.131868]
["bitfinex","ETHUSD",1728581071366,4.1806,2392.0,2391.6,9.313088]
["bitfinex","ETHUSD",1728581071567,4.18059,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728581071801,8.36118,2392.1,2391.6,9.313048]
["bitfinex","ETHUSD",1728581072167,4.18059,2392.1,2391.6,9.313048]
["bitfinex","ETHUSD",1728581072366,4.18027,2392.2,2391.8,5.30605]
["bitfinex","ETHUSD",1728581073075,4.18027,2392.2,2391.9,0.07859797]
["bitfinex","ETHUSD",1728581073272,4.18027,2392.2,2391.8,5.30605]
["bitfinex","ETHUSD",1728581073474,4.18049,2392.1,2391.8,1.1252]
["bitfinex","ETHUSD",1728581073702,4.18049,2392.1,2391.9,0.07858462]
["bitfinex","ETHUSD",1728581075110,4.1806,2392.0,2391.9,0.07858462]
["bitfinex","ETHUSD",1728581078090,5.2898,2392.0,2391.9,0.07858462]
["bitfinex","ETHUSD",1728581078325,4.18105,2391.8,2391.4,8.29804]
["bitfinex","ETHUSD",1728581078633,4.18105,2391.8,2391.4,9.55437675]
["bitfinex","ETHUSD",1728581079323,4.18079,2391.9,2391.4,9.55437675]
["bitfinex","ETHUSD",1728581079324,4.18079,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728581079525,4.18043,2392.1,2391.6,1.1303]
["bitfinex","ETHUSD",1728581079735,4.18066,2392.0,2391.6,9.49279]
["bitfinex","ETHUSD",1728581079887,4.18047,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728581080749,4.18072,2392.0,2391.6,5.31151]
["bitfinex","ETHUSD",1728581080903,4.18079,2391.9,2391.6,1.1303]
["bitfinex","ETHUSD",1728581081228,4.18062,2392.0,2391.6,5.31157]
["bitfinex","ETHUSD",1728581081457,4.1808,2391.9,2391.6,1.1303]
["bitfinex","ETHUSD",1728581081813,4.18062,2392.0,2391.6,5.31157]
["bitfinex","ETHUSD",1728581082054,8.36137,2392.0,2391.6,5.31157]
["bitfinex","ETHUSD",1728581082546,4.18062,2392.0,2391.6,5.31157]
["bitfinex","ETHUSD",1728581087753,4.18062,2392.0,2391.6,5.31159]
["bitfinex","ETHUSD",1728581087960,4.18062,2392.0,2391.7,0.07873066]
["bitfinex","ETHUSD",1728581088751,8.36133,2392.0,2391.7,0.07873066]
["bitfinex","ETHUSD",1728581088967,4.18081,2391.9,2391.7,0.07873066]
["bitfinex","ETHUSD",1728581089530,4.18095,2391.8,2391.7,0.07873066]
["bitfinex","ETHUSD",1728581089722,4.18095,2391.8,2391.4,1.0906]
["bitfinex","ETHUSD",1728581089922,4.18095,2391.8,2391.4,5.27214]
["bitfinex","ETHUSD",1728581090157,4.18095,2391.8,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581090344,4.18124,2391.7,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581090738,4.18099,2391.8,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581091425,4.18113,2391.7,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581092520,4.18103,2391.8,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581092736,4.18121,2391.7,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581093324,4.18103,2391.8,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581093529,4.18114,2391.7,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581093731,4.18098,2391.8,2391.5,0.07893011]
["bitfinex","ETHUSD",1728581094231,4.18062,2392.0,2391.6,5.35263]
["bitfinex","ETHUSD",1728581094463,8.3915,2392.3,2391.6,1.25026041]
["bitfinex","ETHUSD",1728581094667,4.1807,2392.0,2391.6,5.43154041]
["bitfinex","ETHUSD",1728581095461,4.1807,2392.0,2391.6,6.48815545]
["bitfinex","ETHUSD",1728581095664,4.18044,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728581095970,8.36102,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728581096169,8.36102,2392.1,2391.8,0.07876111]
["bitfinex","ETHUSD",1728581096389,4.18062,2392.0,2391.6,6.40927504]
["bitfinex","ETHUSD",1728581096677,8.3915,2392.3,2391.9,0.07862135]
["bitfinex","ETHUSD",1728581096678,12.57174,2392.3,2391.9,0.07862135]
["bitfinex","ETHUSD",1728581096830,4.18047,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728581097155,4.18025,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728581097322,11.48014,2392.3,2391.9,5.29597]
["bitfinex","ETHUSD",1728581097526,11.48014,2392.3,2392.0,0.07848792]
["bitfinex","ETHUSD",1728581097760,26.33955961,2392.7,2392.0,0.07848792]
["bitfinex","ETHUSD",1728581097761,5.04010492,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728581097945,4.17956,2392.6,2392.3,1.1152]
["bitfinex","ETHUSD",1728581098155,4.17956,2392.6,2392.3,1.19336553]
["bitfinex","ETHUSD",1728581098953,4.17941,2392.7,2392.3,1.19336553]
["bitfinex","ETHUSD",1728581099159,4.17941,2392.7,2392.3,5.37341553]
["bitfinex","ETHUSD",1728581100466,7.3,2392.8,2392.3,1.19336553]
["bitfinex","ETHUSD",1728581100760,4.17945,2392.7,2392.3,1.19336553]
["bitfinex","ETHUSD",1728581100970,4.17973,2392.5,2392.3,1.19336553]
["bitfinex","ETHUSD",1728581101277,4.1799,2392.4,2392.3,0.07816553]
["bitfinex","ETHUSD",1728581101630,4.1799,2392.4,2392.1,1.1124]
["bitfinex","ETHUSD",1728581101870,4.1799,2392.4,2392.3,0.07798202]
["bitfinex","ETHUSD",1728581102380,4.1799,2392.4,2391.5,5.0531225]
["bitfinex","ETHUSD",1728581102677,4.1807,2392.0,2391.6,1.1104]
["bitfinex","ETHUSD",1728581103067,4.1807,2392.0,2391.7,0.07837069]
["bitfinex","ETHUSD",1728581103246,4.18091,2391.9,2391.7,0.07837069]
["bitfinex","ETHUSD",1728581103647,0.86070492,2392.4,2391.8,1.0974]
["bitfinex","ETHUSD",1728581103885,5.04045492,2392.5,2392.0,4.18052]
["bitfinex","ETHUSD",1728581104052,5.04045492,2392.5,2392.1,1.0974]
["bitfinex","ETHUSD",1728581104053,4.17975,2392.5,2392.1,1.0974]
["bitfinex","ETHUSD",1728581104376,0.86070492,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1728581104542,4.17939,2392.7,2392.2,4.25800222]
["bitfinex","ETHUSD",1728581104543,5.04009492,2392.7,2392.2,4.25800222]
["bitfinex","ETHUSD",1728581104740,4.17958,2392.6,2392.2,4.25807222]
["bitfinex","ETHUSD",1728581105782,4.17939,2392.7,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581105783,4.17993,2392.4,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581106341,4.18007,2392.3,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581106569,4.17992,2392.4,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581107859,8.35994,2392.4,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581108264,4.17992,2392.4,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581108843,4.18007,2392.3,2392.2,0.07787222]
["bitfinex","ETHUSD",1728581109287,4.18036,2392.2,2391.8,1.1298]
["bitfinex","ETHUSD",1728581109660,4.18036,2392.2,2391.9,0.07809116]
["bitfinex","ETHUSD",1728581109857,4.1801,2392.3,2391.9,0.07809116]
["bitfinex","ETHUSD",1728581110185,4.18034,2392.2,2391.9,0.07809116]
["bitfinex","ETHUSD",1728581110887,4.1806,2392.0,2391.9,0.07809116]
["bitfinex","ETHUSD",1728581111499,4.18098,2391.8,2391.6,1.1895]
["bitfinex","ETHUSD",1728581111899,4.18098,2391.8,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581112569,4.18086,2391.9,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581113702,4.1806,2392.0,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581114005,8.36131,2392.0,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581115153,4.1806,2392.0,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581115288,4.1809,2391.9,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581115600,4.18095,2391.8,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581115798,1.1306,2392.2,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581115799,1.99130492,2392.2,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581116007,4.18051,2392.1,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581116203,4.18071,2392.0,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581117467,4.18051,2392.1,2391.7,0.07829057]
["bitfinex","ETHUSD",1728581117667,11.48021,2392.3,2392.0,1.1903]
["bitfinex","ETHUSD",1728581117869,4.18026,2392.2,2392.0,1.1903]
["bitfinex","ETHUSD",1728581118209,4.18026,2392.2,2392.1,0.07798188]
["bitfinex","ETHUSD",1728581119671,4.18044,2392.1,2391.8,1.0749]
["bitfinex","ETHUSD",1728581119995,4.18027,2392.2,2391.8,5.25582]
["bitfinex","ETHUSD",1728581120211,4.18027,2392.2,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581120573,4.18047,2392.1,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581120780,4.18027,2392.2,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581121176,2.02880492,2392.4,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581121382,4.18029,2392.2,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581121577,4.18029,2392.2,2391.9,1.02978116]
["bitfinex","ETHUSD",1728581122484,4.18029,2392.2,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581126765,4.18008,2392.3,2391.9,4.25896469]
["bitfinex","ETHUSD",1728581126936,4.18025,2392.2,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581127339,4.18015,2392.3,2391.9,4.25902469]
["bitfinex","ETHUSD",1728581128234,4.18015,2392.3,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581128466,4.18015,2392.3,2391.9,4.25897469]
["bitfinex","ETHUSD",1728581128670,4.18015,2392.3,2391.9,5.21045216]
["bitfinex","ETHUSD",1728581129581,4.18027,2392.2,2391.9,1.02975216]
["bitfinex","ETHUSD",1728581129883,4.18012,2392.3,2391.9,5.21052216]
["bitfinex","ETHUSD",1728581130735,4.18025,2392.2,2391.9,1.02975216]
["bitfinex","ETHUSD",1728581133646,4.1805,2392.1,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581133984,8.36109,2392.1,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581134146,4.1806,2392.0,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581135943,8.36103,2392.1,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581136279,4.1806,2392.0,2391.9,0.07827469]
["bitfinex","ETHUSD",1728581138642,4.18092,2391.9,2391.5,1.1268]
["bitfinex","ETHUSD",1728581138840,4.1806,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728581139070,4.1806,2392.0,2391.6,4.25975705]
["bitfinex","ETHUSD",1728581139273,4.1806,2392.0,2391.7,1.1284]
["bitfinex","ETHUSD",1728581139640,4.1806,2392.0,2391.8,0.07829762]
["bitfinex","ETHUSD",1728581140079,4.1806,2392.0,2391.7,1.1284]
["bitfinex","ETHUSD",1728581140245,4.1806,2392.0,2391.9,0.07819792]
["bitfinex","ETHUSD",1728581140441,4.1806,2392.0,2391.8,0.07829762]
["bitfinex","ETHUSD",1728581140764,4.18045,2392.1,2391.9,0.07819792]
["bitfinex","ETHUSD",1728581141477,4.18045,2392.1,2391.7,5.30949]
["bitfinex","ETHUSD",1728581141679,4.18045,2392.1,2392.0,0.07809823]
["bitfinex","ETHUSD",1728581141884,4.18045,2392.1,2391.7,5.30949]
["bitfinex","ETHUSD",1728581142405,4.18045,2392.1,2391.8,0.07829762]
["bitfinex","ETHUSD",1728581142573,4.18045,2392.1,2391.8,0.95690476]
["bitfinex","ETHUSD",1728581142769,4.18045,2392.1,2391.9,0.07819792]
["bitfinex","ETHUSD",1728581147920,5.04094492,2392.3,2392.0,1.1724]
["bitfinex","ETHUSD",1728581148214,4.18024,2392.3,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581148418,8.3604,2392.3,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581149081,4.18025,2392.2,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581150606,5.94536573,2392.2,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581150801,4.18025,2392.2,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581151009,4.18016,2392.3,2392.1,0.07804861]
["bitfinex","ETHUSD",1728581151378,4.18016,2392.3,2392.1,0.62116847]
["bitfinex","ETHUSD",1728581152309,0.86070492,2392.4,2392.1,2.3862842]
["bitfinex","ETHUSD",1728581152521,4.17989,2392.5,2392.1,4.88506854]
["bitfinex","ETHUSD",1728581154820,4.17989,2392.5,2392.1,4.80146847]
["bitfinex","ETHUSD",1728581156222,0.86070492,2392.7,2392.2,7.11572573]
["bitfinex","ETHUSD",1728581156522,8.35906,2392.7,2392.3,4.96210943]
["bitfinex","ETHUSD",1728581156699,4.17956,2392.6,2392.3,0.85970848]
["bitfinex","ETHUSD",1728581158329,4.1794,2392.7,2392.4,1.0723]
["bitfinex","ETHUSD",1728581158618,4.1794,2392.7,2392.5,0.68862656]
["bitfinex","ETHUSD",1728581160327,4.17955,2392.6,2392.5,0.68862656]
["bitfinex","ETHUSD",1728581160488,4.17955,2392.6,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581160909,5.94448573,2392.7,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581161117,4.17937,2392.7,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581161500,8.35887,2392.7,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581161706,4.17937,2392.7,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581162028,4.17955,2392.6,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581162927,4.17942,2392.7,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581163432,0.86070492,2393.0,2392.5,0.68861362]
["bitfinex","ETHUSD",1728581163726,4.17904,2392.9,2392.5,4.86823362]
["bitfinex","ETHUSD",1728581164945,4.17927,2392.8,2392.5,0.68861362]
["bitfinex","ETHUSD",1728581165256,5.94466573,2392.6,2392.5,0.07742971]
["bitfinex","ETHUSD",1728581165634,5.94466573,2392.6,2392.2,1.1143]
["bitfinex","ETHUSD",1728581165635,4.17974,2392.5,2392.2,1.1143]
["bitfinex","ETHUSD",1728581166445,4.1799,2392.4,2392.2,1.1143]
["bitfinex","ETHUSD",1728581166665,4.1799,2392.4,2392.0,1.1708]
["bitfinex","ETHUSD",1728581166827,4.18019,2392.3,2392.0,1.1708]
["bitfinex","ETHUSD",1728581167141,4.18019,2392.3,2392.0,1.71431461]
["bitfinex","ETHUSD",1728581167516,4.17939,2392.7,2392.1,1.1083]
["bitfinex","ETHUSD",1728581167718,4.17957,2392.6,2392.2,4.18014]
["bitfinex","ETHUSD",1728581167919,4.17924,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728581168119,4.17924,2392.8,2392.5,1.1021]
["bitfinex","ETHUSD",1728581169540,4.17892,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1728581169917,4.17892,2393.0,2392.5,10.462529]
["bitfinex","ETHUSD",1728581170149,7.3,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728581170458,0.86652526,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1728581170671,4.1787,2393.1,2392.8,1.1078]
["bitfinex","ETHUSD",1728581171754,4.17853,2393.2,2392.8,6.24197626]
["bitfinex","ETHUSD",1728581171921,4.17853,2393.2,2392.8,5.28696]
["bitfinex","ETHUSD",1728581173363,4.17817,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728581173521,11.47811,2393.5,2393.1,1.1055]
["bitfinex","ETHUSD",1728581173723,4.298532,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728581174728,0.120652,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1728581174956,0.120652,2393.6,2393.5,5.25938]
["bitfinex","ETHUSD",1728581175129,0.120652,2393.6,2393.5,5.80938]
["bitfinex","ETHUSD",1728581175335,0.120652,2393.6,2393.5,5.89292865]
["bitfinex","ETHUSD",1728581175567,0.120652,2393.6,2393.5,6.90003652]
["bitfinex","ETHUSD",1728581178041,0.120652,2393.6,2393.5,6.97568993]
["bitfinex","ETHUSD",1728581180654,0.120652,2393.6,2393.5,9.97568993]
["bitfinex","ETHUSD",1728581180855,0.120652,2393.6,2393.5,9.89214128]
["bitfinex","ETHUSD",1728581181347,0.3374,2394.5,2394.4,1.1424]
["bitfinex","ETHUSD",1728581181740,0.3374,2394.5,2394.4,10.06392657]
["bitfinex","ETHUSD",1728581181978,0.3374,2394.5,2394.4,11.38971363]
["bitfinex","ETHUSD",1728581182151,0.3374,2394.5,2394.4,7.36753402]
["bitfinex","ETHUSD",1728581183042,0.2874,2394.5,2394.4,7.36753402]
["bitfinex","ETHUSD",1728581183243,0.2874,2394.5,2394.4,7.45104783]
["bitfinex","ETHUSD",1728581183739,0.3374,2395.1,2394.4,9.2290918]
["bitfinex","ETHUSD",1728581183939,0.3374,2395.1,2395.0,5.26766]
["bitfinex","ETHUSD",1728581184168,0.3374,2395.1,2395.0,5.81766]
["bitfinex","ETHUSD",1728581184381,0.3374,2395.1,2395.0,5.89149778]
["bitfinex","ETHUSD",1728581185646,0.126525,2395.1,2395.0,8.89149778]
["bitfinex","ETHUSD",1728581185983,0.126525,2395.1,2395.0,0.07383778]
["bitfinex","ETHUSD",1728581186383,4.301785,2395.1,2394.7,1.1653]
["bitfinex","ETHUSD",1728581186588,4.301785,2395.1,2395.0,0.07046224]
["bitfinex","ETHUSD",1728581186751,4.17546,2395.0,2394.7,1.1653]
["bitfinex","ETHUSD",1728581186944,4.301785,2395.1,2394.7,1.1653]
["bitfinex","ETHUSD",1728581187146,4.17545,2395.0,2394.7,1.1653]
["bitfinex","ETHUSD",1728581187667,0.126525,2395.1,2394.7,1.1653]
["bitfinex","ETHUSD",1728581187854,4.1754,2395.0,2394.7,1.1653]
["bitfinex","ETHUSD",1728581188781,4.301865,2395.1,2394.7,1.1653]
["bitfinex","ETHUSD",1728581189366,4.301865,2395.1,2394.7,5.34117]
["bitfinex","ETHUSD",1728581190249,4.301865,2395.1,2394.7,5.4117132]
["bitfinex","ETHUSD",1728581190689,0.126525,2395.1,2394.7,5.4117132]
["bitfinex","ETHUSD",1728581191246,0.126525,2395.1,2394.7,5.4116332]
["bitfinex","ETHUSD",1728581193184,0.126525,2395.1,2394.8,0.07076067]
["bitfinex","ETHUSD",1728581193586,4.17544,2395.0,2394.7,1.1653]
["bitfinex","ETHUSD",1728581193759,4.17544,2395.0,2394.9,0.07066122]
["bitfinex","ETHUSD",1728581193760,8.35097,2395.0,2394.9,0.07066122]
["bitfinex","ETHUSD",1728581193948,8.3509,2395.0,2394.8,0.07076067]
["bitfinex","ETHUSD",1728581194149,4.17544,2395.0,2394.9,0.0706579]
["bitfinex","ETHUSD",1728581194544,4.17544,2395.0,2394.7,1.1653]
["bitfinex","ETHUSD",1728581194855,4.17544,2395.0,2394.8,0.07075735]
["bitfinex","ETHUSD",1728581195370,4.17544,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1728581195901,4.17544,2395.0,2394.7,0.07085681]
["bitfinex","ETHUSD",1728581196860,4.17571,2394.8,2394.7,0.07085681]
["bitfinex","ETHUSD",1728581197350,4.17589,2394.7,2394.2,5.34143]
["bitfinex","ETHUSD",1728581197551,4.17589,2394.7,2394.2,5.875573]
["bitfinex","ETHUSD",1728581197865,4.17589,2394.7,2394.3,4.24780474]
["bitfinex","ETHUSD",1728581198449,4.17607,2394.6,2394.3,0.07125474]
["bitfinex","ETHUSD",1728581198853,4.17607,2394.6,2394.2,5.875673]
["bitfinex","ETHUSD",1728581199055,4.17607,2394.6,2394.4,0.07115525]
["bitfinex","ETHUSD",1728581199264,4.17607,2394.6,2394.3,0.07149034]
["bitfinex","ETHUSD",1728581199462,4.17607,2394.6,2394.2,1.1648]
["bitfinex","ETHUSD",1728581199463,4.17606,2394.6,2394.5,0.07129136]
["bitfinex","ETHUSD",1728581199672,4.17606,2394.6,2394.4,0.07153024]
["bitfinex","ETHUSD",1728581199876,4.17606,2394.6,2394.5,0.07143075]
["bitfinex","ETHUSD",1728581200094,4.17589,2394.7,2394.5,0.07143075]
["bitfinex","ETHUSD",1728581200266,4.17606,2394.6,2394.2,5.34155]
["bitfinex","ETHUSD",1728581200466,4.17589,2394.7,2394.6,0.07133127]
["bitfinex","ETHUSD",1728581200788,4.17589,2394.7,2394.2,5.34155]
["bitfinex","ETHUSD",1728581200989,4.17589,2394.7,2394.6,0.07133127]
["bitfinex","ETHUSD",1728581201447,4.17589,2394.7,2394.2,5.34147]
["bitfinex","ETHUSD",1728581201653,4.17589,2394.7,2394.6,0.07133127]
["bitfinex","ETHUSD",1728581201849,4.17589,2394.7,2394.2,5.34147]
["bitfinex","ETHUSD",1728581202199,4.17589,2394.7,2394.6,0.07133127]
["bitfinex","ETHUSD",1728581202401,8.35187,2394.7,2394.2,5.34147]
["bitfinex","ETHUSD",1728581202570,4.17589,2394.7,2394.6,0.07133127]
["bitfinex","ETHUSD",1728581202760,4.17607,2394.6,2394.2,5.34146]
["bitfinex","ETHUSD",1728581203081,4.17607,2394.6,2394.2,6.293304]
["bitfinex","ETHUSD",1728581203282,4.17589,2394.7,2394.2,6.293304]
["bitfinex","ETHUSD",1728581203463,8.35186,2394.7,2394.2,6.293304]
["bitfinex","ETHUSD",1728581203670,1.0995,2394.9,2394.2,6.293304]
["bitfinex","ETHUSD",1728581203866,4.17591,2394.7,2394.2,6.293294]
["bitfinex","ETHUSD",1728581204400,4.17588,2394.8,2394.2,6.293294]
["bitfinex","ETHUSD",1728581204690,4.17606,2394.6,2394.2,6.293294]
["bitfinex","ETHUSD",1728581204896,4.1759,2394.7,2394.2,10.469944]
["bitfinex","ETHUSD",1728581205394,4.1759,2394.7,2394.2,6.293294]
["bitfinex","ETHUSD",1728581205602,4.1759,2394.7,2394.2,10.469934]
["bitfinex","ETHUSD",1728581205750,4.1759,2394.7,2394.2,6.293284]
["bitfinex","ETHUSD",1728581206098,4.17606,2394.6,2394.2,6.293284]
["bitfinex","ETHUSD",1728581208058,4.17606,2394.6,2394.3,0.07165297]
["bitfinex","ETHUSD",1728581208263,4.1759,2394.7,2394.3,4.24823297]
["bitfinex","ETHUSD",1728581208483,4.1759,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728581208687,4.17575,2394.8,2394.4,0.07155348]
["bitfinex","ETHUSD",1728581209802,4.17592,2394.7,2394.4,0.07155348]
["bitfinex","ETHUSD",1728581210346,4.17592,2394.7,2394.5,0.07145399]
["bitfinex","ETHUSD",1728581210347,4.17607,2394.6,2394.5,0.07145399]
["bitfinex","ETHUSD",1728581210457,4.17592,2394.7,2394.5,0.07145399]
["bitfinex","ETHUSD",1728581210653,4.17578,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1728581210998,4.17578,2394.8,2394.6,0.07138108]
["bitfinex","ETHUSD",1728581211162,4.17578,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728581211360,7.426525,2395.1,2394.7,5.33735161]
["bitfinex","ETHUSD",1728581211681,4.301795,2395.1,2394.8,0.07119211]
["bitfinex","ETHUSD",1728581212198,0.126525,2395.1,2394.7,5.30637436]
["bitfinex","ETHUSD",1728581212499,0.126525,2395.1,2394.8,4.24688211]
["bitfinex","ETHUSD",1728581214173,0.126525,2395.1,2394.8,4.24681211]
["bitfinex","ETHUSD",1728581214508,0.126525,2395.1,2395.0,5.25436]
["bitfinex","ETHUSD",1728581214657,0.126525,2395.1,2395.0,5.80436]
["bitfinex","ETHUSD",1728581214992,0.126525,2395.1,2395.0,5.8752304]
["bitfinex","ETHUSD",1728581215409,0.126525,2395.1,2395.0,12.97208437]
["bitfinex","ETHUSD",1728581217365,0.3374,2395.8,2395.6,5.29062]
["bitfinex","ETHUSD",1728581217707,0.3374,2395.8,2395.7,1.01646354]
["bitfinex","ETHUSD",1728581218867,0.3374,2395.8,2395.7,0.06995554]
["bitfinex","ETHUSD",1728581220298,4.51137,2395.8,2395.7,0.06995554]
["bitfinex","ETHUSD",1728581220533,4.51137,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728581220734,4.17416,2395.7,2395.4,3.0]
["bitfinex","ETHUSD",1728581220942,4.17432,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1728581221146,4.17474,2395.4,2395.1,1.1789]
["bitfinex","ETHUSD",1728581221301,4.17474,2395.4,2395.0,5.2557285]
["bitfinex","ETHUSD",1728581221507,1.1445,2395.5,2395.0,5.2557285]
["bitfinex","ETHUSD",1728581221508,1.1445,2395.5,2395.0,6.45362818]
["bitfinex","ETHUSD",1728581221907,1.1445,2395.5,2395.0,6.45349818]
["bitfinex","ETHUSD",1728581222119,5.31907,2395.5,2395.1,4.17514]
["bitfinex","ETHUSD",1728581222293,4.17468,2395.4,2395.0,2.19479147]
["bitfinex","ETHUSD",1728581222507,5.31907,2395.5,2395.0,6.4535483]
["bitfinex","ETHUSD",1728581223036,5.31907,2395.5,2395.1,1.24657594]
["bitfinex","ETHUSD",1728581223197,5.31906,2395.5,2395.1,1.24657594]
["bitfinex","ETHUSD",1728581223400,5.31906,2395.5,2395.1,0.06578011]
["bitfinex","ETHUSD",1728581223604,4.17467,2395.4,2395.1,0.06578011]
["bitfinex","ETHUSD",1728581224401,1.1445,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728581224805,5.319,2395.5,2395.3,0.06558126]
["bitfinex","ETHUSD",1728581225003,1.4797,2395.8,2395.0,1.0803885]
["bitfinex","ETHUSD",1728581225309,9.82779,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728581225529,4.17432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728581225711,8.34924,2395.5,2395.4,0.06548185]
["bitfinex","ETHUSD",1728581226025,5.34096,2395.4,2395.3,0.06558126]
["bitfinex","ETHUSD",1728581226232,4.17554,2394.9,2394.5,3.11298598]
["bitfinex","ETHUSD",1728581226399,1.1663,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728581226607,5.34134,2395.2,2394.7,4.17572]
["bitfinex","ETHUSD",1728581226898,5.34084,2395.5,2394.9,5.32785]
["bitfinex","ETHUSD",1728581227101,5.34084,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728581227102,4.1747,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728581227402,5.34081,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728581227943,5.34081,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1728581228603,4.17475,2395.4,2395.0,5.125664]
["bitfinex","ETHUSD",1728581229330,4.17475,2395.4,2395.0,9.300924]
["bitfinex","ETHUSD",1728581229528,5.34081,2395.5,2395.0,9.300924]
["bitfinex","ETHUSD",1728581229727,9.5154,2395.5,2395.0,9.300924]
["bitfinex","ETHUSD",1728581229924,4.17481,2395.4,2394.9,5.32791]
["bitfinex","ETHUSD",1728581230311,4.17506,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1728581230515,4.17531,2395.1,2394.7,4.17572]
["bitfinex","ETHUSD",1728581230725,1.1535,2395.4,2394.6,8.28873]
["bitfinex","ETHUSD",1728581230926,8.35086,2395.0,2394.6,4.1127]
["bitfinex","ETHUSD",1728581231205,4.17563,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728581231400,4.17563,2394.9,2394.5,5.23374644]
["bitfinex","ETHUSD",1728581231848,5.32889,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1728581232152,4.17559,2394.9,2394.5,5.23374644]
["bitfinex","ETHUSD",1728581232307,5.32889,2395.0,2394.5,5.23374644]
["bitfinex","ETHUSD",1728581232509,4.17531,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728581232816,5.32866,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1728581232817,1.1535,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1728581233147,4.17471,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1728581233435,4.17471,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728581234020,4.17493,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728581234743,4.17471,2395.4,2394.9,4.25903167]
["bitfinex","ETHUSD",1728581234948,4.17471,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728581236099,4.17471,2395.4,2395.1,1.1799]
["bitfinex","ETHUSD",1728581236263,8.34949,2395.4,2395.1,1.1799]
["bitfinex","ETHUSD",1728581236463,4.17471,2395.4,2395.1,1.1799]
["bitfinex","ETHUSD",1728581237596,4.17453,2395.5,2395.1,1.1799]
["bitfinex","ETHUSD",1728581237798,4.17493,2395.3,2395.1,1.1799]
["bitfinex","ETHUSD",1728581237957,4.17493,2395.3,2394.8,5.90489]
["bitfinex","ETHUSD",1728581237958,4.17503,2395.2,2394.8,5.90489]
["bitfinex","ETHUSD",1728581238163,5.32416,2395.3,2394.9,4.766009]
["bitfinex","ETHUSD",1728581238463,4.17468,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728581238657,4.17468,2395.4,2394.9,4.766009]
["bitfinex","ETHUSD",1728581238658,4.17486,2395.3,2394.9,4.766009]
["bitfinex","ETHUSD",1728581238855,4.1747,2395.4,2395.0,4.8248809]
["bitfinex","ETHUSD",1728581239461,4.17484,2395.3,2395.0,0.6495209]
["bitfinex","ETHUSD",1728581240307,4.17467,2395.4,2395.0,4.8247609]
["bitfinex","ETHUSD",1728581240478,4.17467,2395.4,2395.1,1.1792]
["bitfinex","ETHUSD",1728581243597,4.17513,2395.2,2394.8,1.1882]
["bitfinex","ETHUSD",1728581243813,1.1689,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728581244114,1.1689,2395.2,2394.8,0.954004]
["bitfinex","ETHUSD",1728581244264,4.17502,2395.2,2394.8,5.129704]
["bitfinex","ETHUSD",1728581244766,4.17497,2395.3,2394.9,5.36752016]
["bitfinex","ETHUSD",1728581244767,4.17494,2395.3,2394.9,5.36752016]
["bitfinex","ETHUSD",1728581245097,1.1096,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728581245098,4.1747,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728581246164,4.17452,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728581246888,8.4096,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1728581247093,7.3,2395.7,2395.3,1.1363]
["bitfinex","ETHUSD",1728581247311,7.3,2395.7,2395.2,0.08349244]
["bitfinex","ETHUSD",1728581247312,0.3374,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1728581247479,0.3374,2395.8,2395.7,0.531048]
["bitfinex","ETHUSD",1728581248892,0.3374,2395.8,2395.5,1.1363]
["bitfinex","ETHUSD",1728581249108,5.66031,2395.8,2395.3,1.1374]
["bitfinex","ETHUSD",1728581249404,5.66031,2395.8,2395.3,5.31223]
["bitfinex","ETHUSD",1728581249405,4.17416,2395.7,2395.3,5.31223]
["bitfinex","ETHUSD",1728581249604,4.17416,2395.7,2395.4,0.95706402]
["bitfinex","ETHUSD",1728581251524,4.17416,2395.7,2395.3,5.31216]
["bitfinex","ETHUSD",1728581252918,0.3374,2395.8,2395.4,4.32366477]
["bitfinex","ETHUSD",1728581253514,4.51137,2395.8,2395.4,4.2401746]
["bitfinex","ETHUSD",1728581253906,4.51137,2395.8,2395.4,8.49822963]
["bitfinex","ETHUSD",1728581254129,4.51137,2395.8,2395.4,8.4147446]
["bitfinex","ETHUSD",1728581254340,0.3374,2395.8,2395.7,1.161]
["bitfinex","ETHUSD",1728581254750,0.3374,2395.8,2395.7,1.22630641]
["bitfinex","ETHUSD",1728581254939,0.3374,2395.8,2395.7,5.40044641]
["bitfinex","ETHUSD",1728581256116,0.3374,2395.8,2395.7,6.03392351]
["bitfinex","ETHUSD",1728581256645,0.3374,2395.8,2395.7,5.95044641]
["bitfinex","ETHUSD",1728581256854,0.3374,2395.8,2395.7,7.0584415]
["bitfinex","ETHUSD",1728581258123,0.3374,2395.8,2395.7,0.06530641]
["bitfinex","ETHUSD",1728581258323,0.3374,2395.8,2395.5,5.34752]
["bitfinex","ETHUSD",1728581258518,0.3374,2395.8,2395.7,0.06510741]
["bitfinex","ETHUSD",1728581258852,0.3374,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1728581259010,0.3374,2395.8,2395.7,0.06510741]
["bitfinex","ETHUSD",1728581259208,0.3374,2395.8,2395.7,1.02379115]
["bitfinex","ETHUSD",1728581259907,0.3374,2395.8,2395.7,5.19793115]
["bitfinex","ETHUSD",1728581260308,0.3374,2395.8,2395.7,5.28140763]
["bitfinex","ETHUSD",1728581260712,0.3374,2395.8,2395.7,5.19793115]
["bitfinex","ETHUSD",1728581261021,0.3374,2395.8,2395.7,7.00450627]
["bitfinex","ETHUSD",1728581261224,0.120652,2396.0,2395.9,5.89689]
["bitfinex","ETHUSD",1728581261535,0.120652,2396.0,2395.9,5.96179866]
["bitfinex","ETHUSD",1728581261749,0.120652,2396.0,2395.9,5.41179866]
["bitfinex","ETHUSD",1728581261920,0.120652,2396.0,2395.9,1.23800866]
["bitfinex","ETHUSD",1728581262121,0.120652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581262344,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581262757,0.070652,2396.0,2395.9,1.1193689]
["bitfinex","ETHUSD",1728581263322,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581263754,0.070652,2396.0,2395.7,4.17402]
["bitfinex","ETHUSD",1728581263959,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581264161,0.070652,2396.0,2395.7,4.17402]
["bitfinex","ETHUSD",1728581264318,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581264524,0.070652,2396.0,2395.7,4.17402]
["bitfinex","ETHUSD",1728581264758,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581264972,0.070652,2396.0,2395.7,9.300216]
["bitfinex","ETHUSD",1728581265252,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581265560,0.070652,2396.0,2395.8,0.06500803]
["bitfinex","ETHUSD",1728581265706,0.070652,2396.0,2395.9,0.06490866]
["bitfinex","ETHUSD",1728581265882,0.070652,2396.0,2395.7,9.300206]
["bitfinex","ETHUSD",1728581266074,0.070652,2396.0,2395.8,0.9300206]
["bitfinex","ETHUSD",1728581266291,0.070652,2396.0,2395.8,5.16898863]
["bitfinex","ETHUSD",1728581267807,0.070652,2396.0,2395.8,0.99502863]
["bitfinex","ETHUSD",1728581268107,4.17379,2395.9,2395.8,0.06500803]
["bitfinex","ETHUSD",1728581268313,5.35979,2395.9,2395.8,0.06500803]
["bitfinex","ETHUSD",1728581268719,5.35979,2395.9,2395.3,5.35796]
["bitfinex","ETHUSD",1728581268720,4.1741,2395.8,2395.3,5.35796]
["bitfinex","ETHUSD",1728581269067,1.186,2395.9,2395.3,5.35796]
["bitfinex","ETHUSD",1728581269272,5.35982,2395.9,2395.4,4.17455]
["bitfinex","ETHUSD",1728581269490,1.186,2395.9,2395.4,4.17455]
["bitfinex","ETHUSD",1728581269769,5.35993,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728581271904,0.070652,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1728581272314,0.070652,2396.0,2395.6,8.34847]
["bitfinex","ETHUSD",1728581272315,4.244272,2396.0,2395.6,8.34847]
["bitfinex","ETHUSD",1728581272614,0.004,2395.7,2395.4,4.1745]
["bitfinex","ETHUSD",1728581272800,4.17387,2395.9,2395.5,0.5893496]
["bitfinex","ETHUSD",1728581273108,4.17387,2395.9,2395.5,4.7637096]
["bitfinex","ETHUSD",1728581273811,4.17387,2395.9,2395.4,8.34904]
["bitfinex","ETHUSD",1728581274112,4.17387,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1728581274277,5.27377,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728581274711,4.17413,2395.8,2395.3,9.5327]
["bitfinex","ETHUSD",1728581275007,1.0999,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1728581275214,0.004,2395.5,2395.4,4.17465]
["bitfinex","ETHUSD",1728581275399,0.004,2395.5,2395.4,5.127905]
["bitfinex","ETHUSD",1728581275803,0.004,2395.5,2395.4,0.953255]
["bitfinex","ETHUSD",1728581276003,0.004,2395.5,2395.3,5.35795]
["bitfinex","ETHUSD",1728581276228,0.004,2395.5,2395.1,5.25966401]
["bitfinex","ETHUSD",1728581276387,5.27839,2395.5,2395.1,5.30019]
["bitfinex","ETHUSD",1728581276570,0.008,2395.2,2395.1,5.30019]
["bitfinex","ETHUSD",1728581277913,0.008,2395.2,2394.9,4.1251]
["bitfinex","ETHUSD",1728581278074,0.012,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1728581278280,0.012,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1728581279203,0.012,2395.2,2395.0,5.13232589]
["bitfinex","ETHUSD",1728581279420,0.012,2395.2,2395.0,9.30759589]
["bitfinex","ETHUSD",1728581279720,0.012,2395.2,2395.1,5.41638929]
["bitfinex","ETHUSD",1728581281078,0.012,2395.2,2395.1,5.33289]
["bitfinex","ETHUSD",1728581281389,0.012,2395.2,2395.1,6.46290205]
["bitfinex","ETHUSD",1728581281583,0.012,2395.2,2395.1,6.37940559]
["bitfinex","ETHUSD",1728581282227,0.016,2395.2,2395.1,6.46290455]
["bitfinex","ETHUSD",1728581282924,0.016,2395.2,2395.1,10.07674052]
["bitfinex","ETHUSD",1728581283213,0.016,2395.2,2395.1,12.39403409]
["bitfinex","ETHUSD",1728581283719,0.016,2395.2,2395.1,12.83255296]
["bitfinex","ETHUSD",1728581283922,0.016,2395.2,2395.1,14.27975146]
["bitfinex","ETHUSD",1728581284128,0.016,2395.2,2395.1,12.83255296]
["bitfinex","ETHUSD",1728581284322,0.016,2395.2,2395.1,12.3909538]
["bitfinex","ETHUSD",1728581286198,0.016,2395.2,2395.1,11.95365815]
["bitfinex","ETHUSD",1728581286483,0.02,2395.2,2395.1,12.3909538]
["bitfinex","ETHUSD",1728581286918,0.02,2395.2,2395.1,11.95373947]
["bitfinex","ETHUSD",1728581287395,0.02,2395.2,2395.1,12.3909538]
["bitfinex","ETHUSD",1728581288287,0.02,2395.2,2395.1,12.39138651]
["bitfinex","ETHUSD",1728581289820,0.024,2395.2,2395.1,12.39138651]
["bitfinex","ETHUSD",1728581290425,0.024,2395.2,2395.1,12.83298567]
["bitfinex","ETHUSD",1728581291521,0.024,2395.2,2395.1,11.0789102]
["bitfinex","ETHUSD",1728581291691,0.024,2395.2,2395.1,12.83298567]
["bitfinex","ETHUSD",1728581292111,0.024,2395.2,2395.1,14.28018417]
["bitfinex","ETHUSD",1728581292735,0.028,2395.2,2395.1,12.83298567]
["bitfinex","ETHUSD",1728581292932,0.028,2395.2,2395.1,14.28018417]
["bitfinex","ETHUSD",1728581293300,0.028,2395.2,2395.1,12.83367284]
["bitfinex","ETHUSD",1728581293521,0.028,2395.2,2395.1,14.28087134]
["bitfinex","ETHUSD",1728581295833,0.028,2395.2,2395.1,12.83367284]
["bitfinex","ETHUSD",1728581296044,0.028,2395.2,2395.1,14.28087134]
["bitfinex","ETHUSD",1728581302340,0.028,2395.2,2395.1,12.52679587]
["bitfinex","ETHUSD",1728581302545,0.028,2395.2,2395.1,14.71680122]
["bitfinex","ETHUSD",1728581303072,0.028,2395.2,2395.1,12.52690321]
["bitfinex","ETHUSD",1728581303209,0.070652,2396.0,2395.9,7.17379]
["bitfinex","ETHUSD",1728581303544,0.070652,2396.0,2395.9,9.50839515]
["bitfinex","ETHUSD",1728581303843,0.070652,2396.0,2395.9,8.4847776]
["bitfinex","ETHUSD",1728581304008,0.070652,2396.0,2395.9,9.5708608]
["bitfinex","ETHUSD",1728581304837,0.070652,2396.0,2395.9,8.4847776]
["bitfinex","ETHUSD",1728581305340,1.184252,2396.0,2395.9,0.0628456]
["bitfinex","ETHUSD",1728581305642,1.184252,2396.0,2395.9,4.2366356]
["bitfinex","ETHUSD",1728581306243,1.184252,2396.0,2395.9,0.0628456]
["bitfinex","ETHUSD",1728581306747,0.070652,2396.0,2395.9,4.2366356]
["bitfinex","ETHUSD",1728581306949,0.070652,2396.0,2395.9,5.18627722]
["bitfinex","ETHUSD",1728581307443,0.070652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581308017,0.074652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581308651,0.082652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581308813,0.086652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581310041,0.090652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581310242,0.098652,2396.0,2395.9,6.35549167]
["bitfinex","ETHUSD",1728581311631,0.098652,2396.0,2395.9,5.26974359]
["bitfinex","ETHUSD",1728581311837,0.098652,2396.0,2395.9,6.35519701]
["bitfinex","ETHUSD",1728581312217,0.098652,2396.0,2395.9,9.85465628]
["bitfinex","ETHUSD",1728581312553,0.098652,2396.0,2395.9,9.82173064]
["bitfinex","ETHUSD",1728581313060,0.098652,2396.0,2395.9,11.13519461]
["bitfinex","ETHUSD",1728581313419,0.098652,2396.0,2395.9,15.07438461]
["bitfinex","ETHUSD",1728581313643,0.098652,2396.0,2395.9,16.82566991]
["bitfinex","ETHUSD",1728581314260,1.0988,2396.6,2395.9,16.82566991]
["bitfinex","ETHUSD",1728581314261,0.86652526,2397.1,2396.2,1.1225]
["bitfinex","ETHUSD",1728581314417,1.6371879,2397.2,2396.2,1.1225]
["bitfinex","ETHUSD",1728581314418,0.3374,2397.2,2397.1,7.1717]
["bitfinex","ETHUSD",1728581314616,0.3374,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1728581314819,0.3374,2397.2,2397.1,0.06111814]
["bitfinex","ETHUSD",1728581315550,0.3374,2397.2,2397.1,4.23281814]
["bitfinex","ETHUSD",1728581315762,0.3374,2397.2,2397.1,0.06111814]
["bitfinex","ETHUSD",1728581315950,1.5157,2397.2,2397.1,0.06111814]
["bitfinex","ETHUSD",1728581316271,1.5157,2397.2,2397.1,0.06092975]
["bitfinex","ETHUSD",1728581316762,1.5157,2397.2,2396.8,8.34419]
["bitfinex","ETHUSD",1728581317056,1.5157,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1728581317244,1.5157,2397.2,2396.9,0.06110187]
["bitfinex","ETHUSD",1728581317429,1.5157,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728581317618,1.5157,2397.2,2397.0,0.06100259]
["bitfinex","ETHUSD",1728581317811,1.5157,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728581318048,1.5157,2397.2,2397.1,0.06090332]
["bitfinex","ETHUSD",1728581318324,1.5157,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728581318526,5.68725,2397.2,2397.1,0.06090332]
["bitfinex","ETHUSD",1728581319019,5.68725,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728581319220,5.68725,2397.2,2397.1,0.06095619]
["bitfinex","ETHUSD",1728581319460,1.0783,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728581319754,0.004,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1728581320130,0.008,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1728581320324,0.008,2396.6,2396.5,4.9996994]
["bitfinex","ETHUSD",1728581321566,0.016,2396.6,2396.5,5.63314659]
["bitfinex","ETHUSD",1728581321723,0.02,2396.6,2396.5,5.63314659]
["bitfinex","ETHUSD",1728581322132,0.02,2396.6,2396.5,12.73000056]
["bitfinex","ETHUSD",1728581322332,0.02,2396.6,2396.5,12.64655337]
["bitfinex","ETHUSD",1728581322542,0.02,2396.6,2396.5,13.82635337]
["bitfinex","ETHUSD",1728581323264,0.028,2396.6,2396.5,13.82635337]
["bitfinex","ETHUSD",1728581323580,0.032,2396.6,2396.5,13.82635337]
["bitfinex","ETHUSD",1728581327872,0.032,2396.6,2396.5,9.7294994]
["bitfinex","ETHUSD",1728581328051,0.032,2396.6,2396.5,9.79102819]
["bitfinex","ETHUSD",1728581330387,0.03764876,2396.6,2396.5,9.79102819]
["bitfinex","ETHUSD",1728581330692,0.03764876,2396.6,2396.5,8.61122819]
["bitfinex","ETHUSD",1728581331490,0.03764876,2396.6,2396.5,8.61683847]
["bitfinex","ETHUSD",1728581332255,0.03764876,2396.6,2396.5,8.06683847]
["bitfinex","ETHUSD",1728581332552,0.03764876,2396.6,2396.5,8.61683847]
["bitfinex","ETHUSD",1728581333366,0.03764876,2396.6,2396.5,12.71369244]
["bitfinex","ETHUSD",1728581333766,0.03764876,2396.6,2396.5,8.61683847]
["bitfinex","ETHUSD",1728581334667,0.03764876,2396.6,2396.5,8.62244265]
["bitfinex","ETHUSD",1728581335082,0.03764876,2396.6,2396.5,8.07244265]
["bitfinex","ETHUSD",1728581335268,0.03764876,2396.6,2396.5,7.24548325]
["bitfinex","ETHUSD",1728581335661,0.03764876,2396.6,2396.5,7.32892997]
["bitfinex","ETHUSD",1728581335855,0.03764876,2396.6,2396.5,7.24548325]
["bitfinex","ETHUSD",1728581336199,0.03764876,2396.6,2396.5,0.07274325]
["bitfinex","ETHUSD",1728581337882,0.03764876,2396.6,2396.5,0.08079656]
["bitfinex","ETHUSD",1728581338558,5.31741876,2396.6,2396.5,0.08079656]
["bitfinex","ETHUSD",1728581338755,6.56732861,2396.6,2396.5,0.08079656]
["bitfinex","ETHUSD",1728581338955,5.31741876,2396.6,2396.5,0.08079656]
["bitfinex","ETHUSD",1728581339156,9.41427273,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581340374,5.31741876,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581340632,5.31741876,2396.6,2396.5,0.08109404]
["bitfinex","ETHUSD",1728581340893,5.32129299,2396.6,2396.5,0.08109404]
["bitfinex","ETHUSD",1728581341065,12.41814696,2396.6,2396.5,0.08109404]
["bitfinex","ETHUSD",1728581341266,12.41814696,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581341475,14.248879,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581342493,12.99896915,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581342801,12.41814696,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581345015,13.66805681,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581345814,13.67580528,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581347506,14.22580528,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581347709,13.67580528,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581347918,12.42589543,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581348304,13.67580528,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581350999,14.22580528,2396.6,2396.5,0.01926777]
["bitfinex","ETHUSD",1728581351933,14.22580528,2396.6,2396.5,0.01535851]
["bitfinex","ETHUSD",1728581360934,14.22580528,2396.6,2395.8,1.08478769]
["bitfinex","ETHUSD",1728581360935,5.32469,2395.9,2395.8,1.08478769]
["bitfinex","ETHUSD",1728581361137,13.67145382,2395.9,2395.8,1.08478769]
["bitfinex","ETHUSD",1728581361339,4.17414,2395.7,2395.6,1.08463516]
["bitfinex","ETHUSD",1728581361512,12.42189397,2395.7,2395.6,1.08463516]
["bitfinex","ETHUSD",1728581361850,7.17431,2395.6,2395.5,0.8743065]
["bitfinex","ETHUSD",1728581362143,7.17431,2395.6,2395.5,1.95891264]
["bitfinex","ETHUSD",1728581362819,7.17831,2395.6,2395.5,1.95891264]
["bitfinex","ETHUSD",1728581363134,7.18395876,2395.6,2395.5,1.95891264]
["bitfinex","ETHUSD",1728581363321,7.18783299,2395.6,2395.5,1.95891264]
["bitfinex","ETHUSD",1728581363724,7.19583299,2395.6,2395.5,1.96452292]
["bitfinex","ETHUSD",1728581363948,7.20758146,2395.6,2395.5,1.96452292]
["bitfinex","ETHUSD",1728581364124,7.21158146,2395.6,2395.5,1.96452292]
["bitfinex","ETHUSD",1728581364325,7.21958146,2395.6,2395.5,1.96452292]
["bitfinex","ETHUSD",1728581364957,7.22358146,2395.6,2395.5,1.96452292]
["bitfinex","ETHUSD",1728581365913,7.22358146,2395.6,2395.5,1.96416753]
["bitfinex","ETHUSD",1728581367380,7.22358146,2395.6,2395.5,1.97222084]
["bitfinex","ETHUSD",1728581367867,7.22358146,2395.6,2395.5,1.97782502]
["bitfinex","ETHUSD",1728581368651,11.32043543,2395.6,2395.5,1.97782502]
["bitfinex","ETHUSD",1728581368973,12.45493543,2395.6,2395.5,1.10351852]
["bitfinex","ETHUSD",1728581369371,12.45493543,2395.6,2395.5,0.01926777]
["bitfinex","ETHUSD",1728581373179,12.45493543,2395.6,2395.5,0.08083619]
["bitfinex","ETHUSD",1728581377446,12.45493543,2395.6,2395.5,1.165312]
["bitfinex","ETHUSD",1728581379460,12.45493543,2395.6,2395.5,1.16580158]
["bitfinex","ETHUSD",1728581380461,10.7463506,2395.6,2395.5,2.04010808]
["bitfinex","ETHUSD",1728581380774,11.2057506,2395.6,2395.5,2.04010808]
["bitfinex","ETHUSD",1728581381793,4.17466,2395.4,2395.3,1.31150033]
["bitfinex","ETHUSD",1728581381943,4.17466,2395.4,2395.1,1.7486671]
["bitfinex","ETHUSD",1728581381944,7.17484,2395.3,2395.1,1.7486671]
["bitfinex","ETHUSD",1728581382147,7.72519,2395.1,2395.0,1.7486671]
["bitfinex","ETHUSD",1728581382374,4.17553,2394.9,2394.8,3.62948208]
["bitfinex","ETHUSD",1728581382561,7.17553,2394.9,2394.8,3.62948208]
["bitfinex","ETHUSD",1728581382775,8.93691457,2394.9,2394.8,3.62948208]
["bitfinex","ETHUSD",1728581384105,9.40406304,2394.9,2394.8,2.18839515]
["bitfinex","ETHUSD",1728581384385,9.41206304,2394.9,2394.8,1.44260298]
["bitfinex","ETHUSD",1728581384694,4.17658,2394.3,2394.2,0.7905]
["bitfinex","ETHUSD",1728581385467,4.18445423,2394.3,2394.2,0.7905]
["bitfinex","ETHUSD",1728581385800,4.19810299,2394.3,2394.2,0.7905]
["bitfinex","ETHUSD",1728581386150,4.20585146,2394.3,2393.3,5.93109552]
["bitfinex","ETHUSD",1728581386345,8.26829912,2394.1,2394.0,0.7684]
["bitfinex","ETHUSD",1728581386900,4.18093,2394.1,2394.0,0.7684]
["bitfinex","ETHUSD",1728581387117,4.18493,2394.1,2394.0,0.7684]
["bitfinex","ETHUSD",1728581387388,4.18493,2394.1,2394.0,0.82796574]
["bitfinex","ETHUSD",1728581387597,4.18893,2394.1,2394.0,0.82796574]
["bitfinex","ETHUSD",1728581388150,4.19293,2394.1,2394.0,0.82796574]
["bitfinex","ETHUSD",1728581388398,4.19293,2394.1,2394.0,0.83357602]
["bitfinex","ETHUSD",1728581388699,0.016,2394.1,2394.0,0.83357602]
["bitfinex","ETHUSD",1728581388896,0.016,2394.1,2394.0,0.8391802]
["bitfinex","ETHUSD",1728581389096,0.01987423,2394.1,2394.0,0.8391802]
["bitfinex","ETHUSD",1728581389300,0.02387423,2394.1,2394.0,0.8391802]
["bitfinex","ETHUSD",1728581389593,0.03352299,2394.1,2394.0,0.8391802]
["bitfinex","ETHUSD",1728581389799,0.04527146,2394.1,2394.0,0.8391802]
["bitfinex","ETHUSD",1728581389957,0.04927146,2394.1,2394.0,0.84723351]
["bitfinex","ETHUSD",1728581391483,0.04927146,2394.1,2394.0,1.34968486]
["bitfinex","ETHUSD",1728581391892,0.04927146,2394.1,2394.0,0.84723351]
["bitfinex","ETHUSD",1728581395301,4.22620146,2394.1,2394.0,0.84723351]
["bitfinex","ETHUSD",1728581396082,4.22620146,2394.1,2394.0,0.07883351]
["bitfinex","ETHUSD",1728581396470,4.22620146,2394.1,2394.0,0.01926777]
["bitfinex","ETHUSD",1728581396859,4.22620146,2394.1,2394.0,0.07883351]
["bitfinex","ETHUSD",1728581397072,7.68560146,2394.1,2394.0,0.07883351]
["bitfinex","ETHUSD",1728581397268,7.68560146,2394.1,2394.0,0.01926777]
["bitfinex","ETHUSD",1728581397466,7.68560146,2394.1,2394.0,0.01840756]
["bitfinex","ETHUSD",1728581397915,8.23560146,2394.1,2394.0,0.01840756]
["bitfinex","ETHUSD",1728581398409,13.01860457,2394.1,2394.0,0.01280338]
["bitfinex","ETHUSD",1728581398707,7.72728,2393.9,2393.8,0.00560418]
["bitfinex","ETHUSD",1728581399013,12.29379759,2393.9,2393.8,0.00560418]
["bitfinex","ETHUSD",1728581399226,12.99908034,2393.9,2393.8,0.00560418]
["bitfinex","ETHUSD",1728581399422,4.17885,2393.0,2392.9,0.8287]
["bitfinex","ETHUSD",1728581399714,4.17885,2393.0,2392.9,0.88989165]
["bitfinex","ETHUSD",1728581400213,4.18685,2393.0,2392.9,0.88989165]
["bitfinex","ETHUSD",1728581400420,4.19459847,2393.0,2392.9,0.88989165]
["bitfinex","ETHUSD",1728581400757,4.20424723,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581400925,4.20824723,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581401071,7.21224723,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581401273,7.21624723,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581401468,7.22024723,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581401780,7.68352146,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581402113,7.22412146,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581402324,7.22812146,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581403199,4.22812146,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581403503,4.22812146,2393.0,2392.9,0.89089165]
["bitfinex","ETHUSD",1728581403504,0.04927146,2393.0,2392.9,0.89089165]
["bitfinex","ETHUSD",1728581404112,4.22812146,2393.0,2392.9,0.89569165]
["bitfinex","ETHUSD",1728581405134,0.04927146,2393.0,2392.9,0.89569165]
["bitfinex","ETHUSD",1728581405443,0.04927146,2393.0,2392.9,5.07471165]
["bitfinex","ETHUSD",1728581405760,0.04927146,2393.0,2392.9,6.09171689]
["bitfinex","ETHUSD",1728581406212,0.04927146,2393.0,2392.9,6.01374631]
["bitfinex","ETHUSD",1728581408245,0.04927146,2393.0,2392.9,6.09731179]
["bitfinex","ETHUSD",1728581408422,0.04927146,2393.0,2392.9,6.64731179]
["bitfinex","ETHUSD",1728581408736,0.04927146,2393.0,2392.9,6.56374631]
["bitfinex","ETHUSD",1728581408899,0.04927146,2393.0,2392.9,6.64730624]
["bitfinex","ETHUSD",1728581410534,0.04927146,2393.0,2392.9,6.56374631]
["bitfinex","ETHUSD",1728581411101,0.04927146,2393.0,2392.9,6.64730621]
["bitfinex","ETHUSD",1728581411307,0.04927146,2393.0,2392.9,6.56374631]
["bitfinex","ETHUSD",1728581411542,0.04927146,2393.0,2392.9,6.6473063]
["bitfinex","ETHUSD",1728581412138,0.04927146,2393.0,2392.9,9.6473063]
["bitfinex","ETHUSD",1728581412443,4.17713,2394.0,2393.6,0.8294]
["bitfinex","ETHUSD",1728581412660,4.17713,2394.0,2393.9,0.00805331]
["bitfinex","ETHUSD",1728581412855,4.17713,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581413348,8.77719912,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581414140,8.26849912,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581414347,4.17713,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581414844,11.77719912,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581415412,17.11020223,2394.0,2393.9,0.01845749]
["bitfinex","ETHUSD",1728581416493,4.17885,2393.0,2392.9,0.06119165]
["bitfinex","ETHUSD",1728581417190,4.17885,2393.0,2392.7,0.8191]
["bitfinex","ETHUSD",1728581417508,4.17939,2392.7,2392.4,0.7615]
["bitfinex","ETHUSD",1728581418216,0.00564876,2392.5,2392.4,0.7615]
["bitfinex","ETHUSD",1728581418795,0.01339723,2392.5,2392.4,0.7615]
["bitfinex","ETHUSD",1728581418996,4.19311723,2392.5,2392.1,0.7892]
["bitfinex","ETHUSD",1728581419295,4.17993,2392.4,2392.1,0.7892]
["bitfinex","ETHUSD",1728581419606,4.19312723,2392.5,2392.1,4.9696]
["bitfinex","ETHUSD",1728581419795,0.01339723,2392.5,2392.2,4.18018]
["bitfinex","ETHUSD",1728581419958,0.01339723,2392.5,2392.4,0.776]
["bitfinex","ETHUSD",1728581420157,0.01339723,2392.5,2392.4,5.03948826]
["bitfinex","ETHUSD",1728581420392,0.01739723,2392.5,2392.4,4.9559]
["bitfinex","ETHUSD",1728581421880,0.02139723,2392.5,2392.4,4.9559]
["bitfinex","ETHUSD",1728581422294,0.02139723,2392.5,2392.4,5.869496]
["bitfinex","ETHUSD",1728581422971,0.02139723,2392.5,2392.4,5.92967991]
["bitfinex","ETHUSD",1728581423177,0.02539723,2392.5,2392.4,1.74977991]
["bitfinex","ETHUSD",1728581423444,0.02539723,2392.5,2392.4,0.83618391]
["bitfinex","ETHUSD",1728581423646,4.20911723,2392.5,2392.4,0.06018391]
["bitfinex","ETHUSD",1728581423939,4.21311723,2392.5,2392.2,0.7782]
["bitfinex","ETHUSD",1728581424119,0.03339723,2392.5,2392.3,0.06027699]
["bitfinex","ETHUSD",1728581424312,0.03339723,2392.5,2392.2,4.95839]
["bitfinex","ETHUSD",1728581424506,0.03339723,2392.5,2392.3,0.06028028]
["bitfinex","ETHUSD",1728581424713,0.03339723,2392.5,2392.2,5.88061433]
["bitfinex","ETHUSD",1728581424918,0.00564876,2392.3,2392.2,1.70042433]
["bitfinex","ETHUSD",1728581425127,0.00564876,2392.3,2392.2,0.7782]
["bitfinex","ETHUSD",1728581425328,0.00964876,2392.3,2392.2,4.95845]
["bitfinex","ETHUSD",1728581425529,0.02539723,2392.3,2392.2,4.95845]
["bitfinex","ETHUSD",1728581425821,0.03327146,2392.3,2392.2,5.95593469]
["bitfinex","ETHUSD",1728581425996,0.03327146,2392.3,2392.2,5.872337]
["bitfinex","ETHUSD",1728581426409,0.03327146,2392.3,2392.2,6.50593016]
["bitfinex","ETHUSD",1728581426802,0.03727146,2392.3,2392.2,6.50593016]
["bitfinex","ETHUSD",1728581427027,0.04527146,2392.3,2392.2,6.422337]
["bitfinex","ETHUSD",1728581427741,0.04527146,2392.3,2392.2,6.5059246]
["bitfinex","ETHUSD",1728581428142,0.04527146,2392.3,2392.2,6.51957791]
["bitfinex","ETHUSD",1728581428446,0.04527146,2392.3,2392.2,6.51957795]
["bitfinex","ETHUSD",1728581430147,0.04527146,2392.3,2392.2,13.61094707]
["bitfinex","ETHUSD",1728581430316,0.04527146,2392.3,2392.2,14.6133626]
["bitfinex","ETHUSD",1728581430508,0.04527146,2392.3,2392.2,15.48095371]
["bitfinex","ETHUSD",1728581431132,4.17808,2393.5,2393.1,0.7775]
["bitfinex","ETHUSD",1728581431459,4.17808,2393.5,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581432144,12.0316,2393.8,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581432359,4.17771,2393.7,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581432565,4.1779,2393.6,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581433636,4.17771,2393.7,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581434068,8.35549,2393.7,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581434366,4.17781,2393.6,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581436445,0.004,2393.5,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581436970,0.00787423,2393.5,2393.4,0.01845331]
["bitfinex","ETHUSD",1728581437178,0.00787423,2393.5,2393.4,5.41117164]
["bitfinex","ETHUSD",1728581437481,0.00787423,2393.5,2393.4,5.4947268]
["bitfinex","ETHUSD",1728581437843,0.00787423,2393.5,2393.4,5.55389153]
["bitfinex","ETHUSD",1728581438053,0.00787423,2393.5,2393.4,6.10389153]
["bitfinex","ETHUSD",1728581438256,0.00787423,2393.5,2393.4,6.02033637]
["bitfinex","ETHUSD",1728581438488,0.00787423,2393.5,2393.4,6.09830563]
["bitfinex","ETHUSD",1728581439046,0.01187423,2393.5,2393.4,6.09830563]
["bitfinex","ETHUSD",1728581439254,0.01987423,2393.5,2393.4,6.02033637]
["bitfinex","ETHUSD",1728581440057,0.02552299,2393.5,2393.4,6.02033637]
["bitfinex","ETHUSD",1728581440369,0.02952299,2393.5,2393.4,6.02033637]
["bitfinex","ETHUSD",1728581440555,0.03727146,2393.5,2393.4,6.02033637]
["bitfinex","ETHUSD",1728581440892,0.03727146,2393.5,2393.4,13.16613701]
["bitfinex","ETHUSD",1728581441091,0.03727146,2393.5,2393.4,13.11170549]
["bitfinex","ETHUSD",1728581441662,0.03727146,2393.5,2393.4,15.0682233]
["bitfinex","ETHUSD",1728581441861,0.04527146,2393.5,2393.4,15.0682233]
["bitfinex","ETHUSD",1728581443204,0.04527146,2393.5,2393.4,14.19550058]
["bitfinex","ETHUSD",1728581443472,0.04527146,2393.5,2393.4,15.0682233]
["bitfinex","ETHUSD",1728581444018,0.04527146,2393.5,2393.4,14.19550058]
["bitfinex","ETHUSD",1728581444307,0.04527146,2393.5,2393.4,14.19490779]
["bitfinex","ETHUSD",1728581444690,0.04527146,2393.5,2393.4,15.06763051]
["bitfinex","ETHUSD",1728581445280,0.04527146,2393.5,2393.4,14.19445049]
["bitfinex","ETHUSD",1728581446043,0.04527146,2393.5,2393.4,15.06717321]
["bitfinex","ETHUSD",1728581446334,0.04527146,2393.5,2393.4,17.54687321]
["bitfinex","ETHUSD",1728581446510,0.04527146,2393.5,2393.4,17.98323457]
["bitfinex","ETHUSD",1728581447220,0.04527146,2393.5,2393.4,17.54626396]
["bitfinex","ETHUSD",1728581447526,0.04527146,2393.5,2393.4,18.11653263]
["bitfinex","ETHUSD",1728581447697,0.04527146,2393.5,2393.4,19.42561671]
["bitfinex","ETHUSD",1728581448032,0.04527146,2393.5,2393.4,17.54634271]
["bitfinex","ETHUSD",1728581448757,0.04527146,2393.5,2393.4,16.12415049]
["bitfinex","ETHUSD",1728581449057,0.04527146,2393.5,2393.4,15.04140549]
["bitfinex","ETHUSD",1728581449398,0.04527146,2393.5,2393.4,16.12286969]
["bitfinex","ETHUSD",1728581449812,0.04527146,2393.5,2393.4,16.67286969]
["bitfinex","ETHUSD",1728581451420,0.04527146,2393.5,2393.4,16.67252779]
["bitfinex","ETHUSD",1728581453919,0.04527146,2393.5,2393.4,16.67199752]
["bitfinex","ETHUSD",1728581455064,0.04527146,2393.5,2393.4,16.67176823]
["bitfinex","ETHUSD",1728581455225,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581455427,0.04527146,2393.5,2393.4,16.6716328]
["bitfinex","ETHUSD",1728581455723,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581455933,0.04527146,2393.5,2393.4,16.67158181]
["bitfinex","ETHUSD",1728581456251,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581456619,0.04527146,2393.5,2393.4,16.67137325]
["bitfinex","ETHUSD",1728581456825,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581457057,0.04527146,2393.5,2393.4,16.67139887]
["bitfinex","ETHUSD",1728581457221,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581457858,0.04527146,2393.5,2393.4,16.67121865]
["bitfinex","ETHUSD",1728581458631,0.04527146,2393.5,2393.4,15.59140549]
["bitfinex","ETHUSD",1728581459033,0.04527146,2393.5,2393.4,16.67101337]
["bitfinex","ETHUSD",1728581459652,0.554,2394.6,2393.4,16.67101337]
["bitfinex","ETHUSD",1728581459963,0.554,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581460268,0.554,2394.6,2394.5,0.07562865]
["bitfinex","ETHUSD",1728581460473,0.554,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581460647,0.554,2394.6,2394.5,4.25185865]
["bitfinex","ETHUSD",1728581461031,0.554,2394.6,2394.5,0.07562865]
["bitfinex","ETHUSD",1728581463941,4.73006,2394.6,2394.5,0.07562865]
["bitfinex","ETHUSD",1728581464185,5.42169399,2394.6,2394.5,0.07562865]
["bitfinex","ETHUSD",1728581464485,8.42569399,2394.6,2394.5,0.07562865]
["bitfinex","ETHUSD",1728581464823,8.42569399,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581465080,8.97569399,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581465287,7.73406,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581466978,4.73793423,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581467186,4.73793423,2394.6,2394.5,0.07356049]
["bitfinex","ETHUSD",1728581467387,4.74193423,2394.6,2394.5,0.07356049]
["bitfinex","ETHUSD",1728581467565,4.74758299,2394.6,2394.5,0.07356049]
["bitfinex","ETHUSD",1728581468290,4.74758299,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581468584,4.75158299,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581470883,4.77133146,2394.6,2394.5,0.07356049]
["bitfinex","ETHUSD",1728581471677,4.77133146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581471678,4.77533146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581472271,4.77533146,2394.6,2394.5,0.07356704]
["bitfinex","ETHUSD",1728581479094,4.77533146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581479398,4.77533146,2394.6,2394.5,0.07364899]
["bitfinex","ETHUSD",1728581479557,4.77533146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581480127,7.77533146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581480284,8.46696545,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581481284,7.77533146,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581482494,9.07256328,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581483547,7.78307993,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581484008,9.08887687,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581484175,7.78307993,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581484589,9.5082327,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581484778,7.78307993,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581484985,9.5082327,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581485600,6.08915804,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581485927,4.22907993,2394.6,2394.5,0.01845331]
["bitfinex","ETHUSD",1728581486290,4.22907993,2394.6,2394.5,0.07387857]
["bitfinex","ETHUSD",1728581486497,0.05301993,2394.6,2394.5,0.07387857]
["bitfinex","ETHUSD",1728581487026,0.05301993,2394.6,2394.5,0.92207977]
["bitfinex","ETHUSD",1728581488113,0.05301993,2394.6,2394.5,0.92367977]
["bitfinex","ETHUSD",1728581490137,0.05301993,2394.6,2394.5,5.97204641]
["bitfinex","ETHUSD",1728581490642,0.05301993,2394.6,2394.5,7.05875782]
["bitfinex","ETHUSD",1728581491246,0.05301993,2394.6,2394.5,5.89270977]
["bitfinex","ETHUSD",1728581491607,0.05301993,2394.6,2394.5,5.97622304]
["bitfinex","ETHUSD",1728581492801,0.05301993,2394.6,2394.5,8.97622304]
["bitfinex","ETHUSD",1728581493001,0.05301993,2394.6,2394.5,11.4012669]
["bitfinex","ETHUSD",1728581493204,0.05301993,2394.6,2394.5,11.40118001]
["bitfinex","ETHUSD",1728581493430,5.48039811,2395.6,2394.5,11.40118001]
["bitfinex","ETHUSD",1728581493431,1.30607811,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1728581493646,0.554,2396.0,2395.4,4.64625695]
["bitfinex","ETHUSD",1728581493647,4.17404,2395.8,2395.4,4.64625695]
["bitfinex","ETHUSD",1728581493936,4.17426,2395.7,2395.5,0.0104]
["bitfinex","ETHUSD",1728581494136,4.17426,2395.7,2395.5,0.012]
["bitfinex","ETHUSD",1728581494408,4.17426,2395.7,2395.6,0.05406915]
["bitfinex","ETHUSD",1728581495523,4.17406,2395.8,2395.6,0.05406915]
["bitfinex","ETHUSD",1728581495846,4.17414,2395.7,2395.6,0.05406915]
["bitfinex","ETHUSD",1728581496030,4.17406,2395.8,2395.6,0.05406915]
["bitfinex","ETHUSD",1728581496341,4.17414,2395.7,2395.6,0.05406915]
["bitfinex","ETHUSD",1728581499719,4.17414,2395.7,2395.3,0.7605]
["bitfinex","ETHUSD",1728581499915,4.17414,2395.7,2395.6,0.05270512]
["bitfinex","ETHUSD",1728581500128,4.17414,2395.7,2395.3,0.7605]
["bitfinex","ETHUSD",1728581500328,4.17414,2395.7,2395.6,0.05270512]
["bitfinex","ETHUSD",1728581500555,4.17414,2395.7,2395.3,0.7605]
["bitfinex","ETHUSD",1728581501063,4.17414,2395.7,2395.4,0.05290392]
["bitfinex","ETHUSD",1728581502057,8.34803,2395.8,2395.4,4.22756392]
["bitfinex","ETHUSD",1728581502256,4.17389,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728581502464,4.17397,2395.8,2395.5,0.55161091]
["bitfinex","ETHUSD",1728581503575,0.01174847,2395.6,2395.5,0.55161091]
["bitfinex","ETHUSD",1728581504227,0.01174847,2395.6,2395.5,0.05280452]
["bitfinex","ETHUSD",1728581504428,4.18605847,2395.6,2395.3,0.7605]
["bitfinex","ETHUSD",1728581504765,0.00564876,2395.4,2395.3,0.7605]
["bitfinex","ETHUSD",1728581504931,0.00964876,2395.4,2395.3,0.7605]
["bitfinex","ETHUSD",1728581505131,4.18430876,2395.4,2395.0,3.0]
["bitfinex","ETHUSD",1728581505429,4.18430876,2395.4,2394.7,4.17585]
["bitfinex","ETHUSD",1728581505430,4.17501,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728581505667,4.17501,2395.2,2394.8,3.910857]
["bitfinex","ETHUSD",1728581505668,4.17901,2395.2,2394.8,3.910857]
["bitfinex","ETHUSD",1728581505852,0.004,2395.2,2394.8,8.086487]
["bitfinex","ETHUSD",1728581506053,0.00387423,2394.9,2394.8,8.086487]
["bitfinex","ETHUSD",1728581506268,0.0156227,2394.9,2394.8,8.877887]
["bitfinex","ETHUSD",1728581506573,0.0196227,2394.9,2394.8,8.877887]
["bitfinex","ETHUSD",1728581506874,0.02927146,2394.9,2394.8,8.883487]
["bitfinex","ETHUSD",1728581507253,0.03727146,2394.9,2394.8,8.883487]
["bitfinex","ETHUSD",1728581507448,0.04127146,2394.9,2394.8,8.885087]
["bitfinex","ETHUSD",1728581507648,0.04127146,2394.9,2394.8,8.889887]
["bitfinex","ETHUSD",1728581508768,0.04127146,2394.9,2394.8,5.89794031]
["bitfinex","ETHUSD",1728581508968,0.04127146,2394.9,2394.8,1.72231031]
["bitfinex","ETHUSD",1728581509588,0.04127146,2394.9,2394.8,5.89802031]
["bitfinex","ETHUSD",1728581509929,0.04127146,2394.9,2394.8,0.93091031]
["bitfinex","ETHUSD",1728581510073,0.04127146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581512797,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581513084,8.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581513385,11.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581513888,7.82380146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581514186,4.82380146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581517746,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581518182,4.21680146,2394.9,2394.8,0.07341946]
["bitfinex","ETHUSD",1728581518388,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581518983,4.21680146,2394.9,2394.8,0.07341946]
["bitfinex","ETHUSD",1728581519145,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581519351,4.21680146,2394.9,2394.8,0.07341946]
["bitfinex","ETHUSD",1728581519587,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581519947,4.21680146,2394.9,2394.8,0.07364559]
["bitfinex","ETHUSD",1728581520150,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581520548,4.21680146,2394.9,2394.8,0.07364559]
["bitfinex","ETHUSD",1728581521189,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581522123,0.04127146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581522286,0.04127146,2394.9,2394.8,0.07364559]
["bitfinex","ETHUSD",1728581522486,4.21680146,2394.9,2394.8,0.07364559]
["bitfinex","ETHUSD",1728581524331,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581524906,4.21680146,2394.9,2394.8,0.07381272]
["bitfinex","ETHUSD",1728581525622,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581526007,4.21680146,2394.9,2394.8,0.07382584]
["bitfinex","ETHUSD",1728581526200,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581526748,4.21680146,2394.9,2394.8,0.07382584]
["bitfinex","ETHUSD",1728581527250,4.21680146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581530549,4.21680146,2394.9,2394.8,0.07382911]
["bitfinex","ETHUSD",1728581530849,8.91517058,2394.9,2394.8,0.07382911]
["bitfinex","ETHUSD",1728581531345,8.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581532614,11.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581533432,13.21714578,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581533642,11.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581541273,7.82380146,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581543068,11.91517058,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581546332,13.21714578,2394.9,2394.8,0.02005331]
["bitfinex","ETHUSD",1728581546578,16.96949611,2394.9,2394.8,0.01525331]
["bitfinex","ETHUSD",1728581546729,15.23352917,2394.9,2394.8,0.01525331]
["bitfinex","ETHUSD",1728581546924,15.23419791,2394.9,2394.8,0.01525331]
["bitfinex","ETHUSD",1728581547127,15.23419791,2394.9,2394.8,0.00965331]
["bitfinex","ETHUSD",1728581547369,25.72102891,2394.9,2394.5,0.0104]
["bitfinex","ETHUSD",1728581547580,14.59856925,2394.6,2394.5,0.0104]
["bitfinex","ETHUSD",1728581547780,14.60656925,2394.6,2394.5,0.0104]
["bitfinex","ETHUSD",1728581547938,14.62606619,2394.6,2394.5,0.0104]
["bitfinex","ETHUSD",1728581548247,4.17815,2393.4,2392.7,4.96618]
["bitfinex","ETHUSD",1728581548450,4.17815,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728581548648,4.17815,2393.4,2393.0,0.7869]
["bitfinex","ETHUSD",1728581548979,4.17835,2393.3,2393.0,0.84258869]
["bitfinex","ETHUSD",1728581549379,0.008,2393.1,2393.0,0.84258869]
["bitfinex","ETHUSD",1728581549682,0.016,2393.1,2393.0,0.84258869]
["bitfinex","ETHUSD",1728581549840,0.03149694,2393.1,2393.0,1.40313735]
["bitfinex","ETHUSD",1728581550235,4.21017694,2393.1,2393.0,0.84258869]
["bitfinex","ETHUSD",1728581550436,4.21805117,2393.1,2393.0,0.05568869]
["bitfinex","ETHUSD",1728581550876,4.22205117,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581551051,4.22605117,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581551252,4.23169993,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581551941,4.23169993,2393.1,2393.0,0.05968869]
["bitfinex","ETHUSD",1728581552277,11.32306905,2393.1,2393.0,0.05968869]
["bitfinex","ETHUSD",1728581552483,11.32306905,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581552773,11.93006905,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581552939,16.57143817,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581553334,17.17015549,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581554077,18.47198196,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581554292,17.82500757,2393.1,2393.0,0.004]
["bitfinex","ETHUSD",1728581554588,4.1807,2392.0,2391.8,0.8172]
["bitfinex","ETHUSD",1728581554743,0.004,2391.9,2391.8,0.8172]
["bitfinex","ETHUSD",1728581554944,0.008,2391.9,2391.8,0.8172]
["bitfinex","ETHUSD",1728581555165,0.016,2391.9,2391.8,0.8172]
["bitfinex","ETHUSD",1728581555414,0.02787423,2391.9,2391.8,0.8172]
["bitfinex","ETHUSD",1728581555712,4.18096,2391.8,2391.4,5.01074]
["bitfinex","ETHUSD",1728581555882,0.05301993,2391.9,2391.4,5.929925]
["bitfinex","ETHUSD",1728581556202,4.22582993,2391.9,2391.7,0.00805331]
["bitfinex","ETHUSD",1728581556401,4.18095,2391.8,2391.7,0.00805331]
["bitfinex","ETHUSD",1728581556608,0.04101993,2391.9,2391.7,0.00805331]
["bitfinex","ETHUSD",1728581557106,4.22192993,2391.9,2391.7,0.00805331]
["bitfinex","ETHUSD",1728581557315,0.04101993,2391.9,2391.8,0.0056]
["bitfinex","ETHUSD",1728581557615,0.04101993,2391.9,2391.8,0.84165331]
["bitfinex","ETHUSD",1728581557903,0.04101993,2391.9,2391.8,0.89993251]
["bitfinex","ETHUSD",1728581558114,0.04101993,2391.9,2391.8,5.08088251]
["bitfinex","ETHUSD",1728581558286,0.04101993,2391.9,2391.8,6.01544272]
["bitfinex","ETHUSD",1728581558480,0.04101993,2391.9,2391.8,1.83449272]
["bitfinex","ETHUSD",1728581559575,0.04101993,2391.9,2391.8,1.83849272]
["bitfinex","ETHUSD",1728581560114,0.04101993,2391.9,2391.8,0.90393251]
["bitfinex","ETHUSD",1728581560917,4.22178993,2391.9,2391.8,0.90393251]
["bitfinex","ETHUSD",1728581561087,0.04101993,2391.9,2391.8,0.07593251]
["bitfinex","ETHUSD",1728581561276,0.04101993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581561497,0.04101993,2391.9,2391.8,0.07588651]
["bitfinex","ETHUSD",1728581564617,4.22178993,2391.9,2391.8,0.07588651]
["bitfinex","ETHUSD",1728581565512,4.22178993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581565845,7.82878993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581566208,8.37878993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581570144,8.37878993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581571213,7.82878993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581571427,11.92015905,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581572631,8.37878993,2391.9,2391.8,0.01765331]
["bitfinex","ETHUSD",1728581573556,8.37878993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581574076,8.97750725,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581574435,4.73147,2391.5,2391.4,0.0056]
["bitfinex","ETHUSD",1728581574774,12.44946182,2391.5,2391.4,0.0056]
["bitfinex","ETHUSD",1728581574976,12.45746182,2391.5,2391.4,0.0056]
["bitfinex","ETHUSD",1728581575140,12.46546182,2391.5,2391.4,0.0056]
["bitfinex","ETHUSD",1728581575339,12.48285905,2391.5,2391.4,0.0056]
["bitfinex","ETHUSD",1728581576348,4.18182,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581576563,11.28493759,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581576777,11.29681182,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581577081,11.30081182,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581577242,11.31281182,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581577441,11.93320905,2391.3,2391.2,0.0056]
["bitfinex","ETHUSD",1728581578056,4.18217,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581578369,11.27353912,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581578694,17.13237403,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581578870,17.13637403,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581579069,17.14824826,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581579379,13.06487914,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581579560,16.5671797,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581579762,12.48355905,2391.1,2391.0,0.0056]
["bitfinex","ETHUSD",1728581579956,12.48355905,2391.1,2391.0,0.01765331]
["bitfinex","ETHUSD",1728581581091,12.48355905,2391.1,2391.0,0.01205331]
["bitfinex","ETHUSD",1728581581757,4.1827,2390.8,2390.7,0.0056]
["bitfinex","ETHUSD",1728581582097,4.18427,2389.9,2389.8,0.7977]
["bitfinex","ETHUSD",1728581582459,7.18427,2389.9,2389.8,0.0577381]
["bitfinex","ETHUSD",1728581582888,4.18465,2389.7,2389.5,0.7977]
["bitfinex","ETHUSD",1728581583266,4.18465,2389.7,2389.6,0.05793786]
["bitfinex","ETHUSD",1728581583467,4.18459,2389.8,2389.6,0.05793786]
["bitfinex","ETHUSD",1728581583794,4.18465,2389.7,2389.5,0.7977]
["bitfinex","ETHUSD",1728581584099,4.1848,2389.6,2389.5,0.7977]
["bitfinex","ETHUSD",1728581584313,0.01174847,2389.7,2389.5,0.7977]
["bitfinex","ETHUSD",1728581584473,0.01574847,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728581584679,0.01574847,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581584896,0.02539723,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581585093,0.0371457,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581585303,0.0451457,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581585686,0.05301993,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581586879,0.05301993,2389.7,2389.6,5.49927362]
["bitfinex","ETHUSD",1728581587081,0.05301993,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581587585,0.05301993,2389.7,2389.6,5.4992667]
["bitfinex","ETHUSD",1728581587810,0.05301993,2389.7,2389.6,5.41558]
["bitfinex","ETHUSD",1728581587978,0.05301993,2389.7,2389.6,5.4820296]
["bitfinex","ETHUSD",1728581588310,0.05301993,2389.7,2389.6,5.5697135]
["bitfinex","ETHUSD",1728581588872,0.05301993,2389.7,2389.6,5.4860296]
["bitfinex","ETHUSD",1728581589329,0.05301993,2389.7,2389.6,5.56971409]
["bitfinex","ETHUSD",1728581590615,0.05301993,2389.7,2389.6,5.57531409]
["bitfinex","ETHUSD",1728581590820,0.05301993,2389.7,2389.6,5.4916296]
["bitfinex","ETHUSD",1728581593696,0.05301993,2389.7,2389.6,5.57531364]
["bitfinex","ETHUSD",1728581594901,0.05301993,2389.7,2389.6,8.57531364]
["bitfinex","ETHUSD",1728581595133,4.18308,2390.6,2390.3,0.8108]
["bitfinex","ETHUSD",1728581595342,7.18272,2390.8,2390.5,0.0056]
["bitfinex","ETHUSD",1728581595540,7.18272,2390.8,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581595541,4.18272,2390.8,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581595700,4.18295,2390.7,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581596042,4.18295,2390.7,2390.6,0.05745348]
["bitfinex","ETHUSD",1728581596214,4.18273,2390.8,2390.6,0.05745348]
["bitfinex","ETHUSD",1728581596736,4.18287,2390.7,2390.6,0.05745348]
["bitfinex","ETHUSD",1728581597412,8.88123912,2390.7,2390.6,0.05745348]
["bitfinex","ETHUSD",1728581597599,8.88123912,2390.7,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581597600,7.18305,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581597951,8.34005,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581598100,8.93876732,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581598298,13.34076732,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581598956,8.34005,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581599745,7.79005,2390.6,2390.5,0.01765331]
["bitfinex","ETHUSD",1728581600862,7.79005,2390.6,2390.5,0.00805331]
["bitfinex","ETHUSD",1728581601015,7.79005,2390.6,2389.7,0.7952]
["bitfinex","ETHUSD",1728581601016,4.18395,2390.1,2389.7,0.7952]
["bitfinex","ETHUSD",1728581601221,4.18395,2390.1,2389.8,0.97440704]
["bitfinex","ETHUSD",1728581601959,8.36799,2390.1,2389.8,0.05794104]
["bitfinex","ETHUSD",1728581602164,4.18356,2390.4,2389.9,0.7521]
["bitfinex","ETHUSD",1728581602319,0.607,2390.9,2390.0,0.05774131]
["bitfinex","ETHUSD",1728581602519,4.18295,2390.7,2390.4,0.8005]
["bitfinex","ETHUSD",1728581602728,4.18295,2390.7,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581602729,8.36598,2390.7,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581603158,8.36534,2390.9,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581603319,0.00774847,2390.6,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581603521,0.01174847,2390.6,2390.5,0.97970934]
["bitfinex","ETHUSD",1728581603755,0.01574847,2390.6,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581604616,0.02374847,2390.6,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581605277,0.02774847,2390.6,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581606083,4.21079847,2390.6,2390.5,0.05724213]
["bitfinex","ETHUSD",1728581606571,4.18348,2390.4,2390.1,0.8254]
["bitfinex","ETHUSD",1728581606781,4.18348,2390.4,2390.3,0.01365331]
["bitfinex","ETHUSD",1728581606935,4.18348,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581607281,4.18735423,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581607452,4.19135423,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581607853,4.2031027,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581608080,4.2111027,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581608467,4.2191027,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581609346,4.2231027,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581610072,4.23085117,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581610393,4.83785117,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581610543,4.84349993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581610735,4.23649993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581612500,0.05301993,2390.4,2390.3,0.82255331]
["bitfinex","ETHUSD",1728581612997,0.05301993,2390.4,2390.3,0.87994599]
["bitfinex","ETHUSD",1728581616866,4.23641993,2390.4,2390.3,0.07504599]
["bitfinex","ETHUSD",1728581617971,0.05301993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581618298,0.05301993,2390.4,2390.3,0.07516059]
["bitfinex","ETHUSD",1728581618604,0.05301993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581619101,0.05301993,2390.4,2390.3,0.07516059]
["bitfinex","ETHUSD",1728581619302,0.05301993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581619452,0.05301993,2390.4,2390.3,0.07516059]
["bitfinex","ETHUSD",1728581619652,0.05301993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581620354,0.05301993,2390.4,2390.3,5.17506992]
["bitfinex","ETHUSD",1728581620558,0.05301993,2390.4,2390.3,5.97966992]
["bitfinex","ETHUSD",1728581624800,4.23641993,2390.4,2390.3,0.07516059]
["bitfinex","ETHUSD",1728581625203,8.32778905,2390.4,2390.3,0.07516059]
["bitfinex","ETHUSD",1728581625367,11.32778905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581625572,11.32778905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581625573,14.19455317,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581625769,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581626005,19.05653422,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581626363,16.88678905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581626762,19.05625644,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581626998,19.05639859,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581627307,19.05584514,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581627666,14.65384514,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581627866,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581628097,14.65389347,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581630340,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581630543,14.65362759,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581631637,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581632139,14.65284215,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581632521,14.65285438,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581633115,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581634136,14.65275047,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581635704,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581636043,14.6518142,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581637336,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581639351,13.01533536,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581640140,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581642926,12.48478905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581643947,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581644544,13.01533536,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581645553,17.41733536,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581645757,44.45668736,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581645929,40.27393536,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581646260,37.60501336,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581646481,23.87112805,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581646619,12.48478905,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581647459,14.21579577,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581647668,13.78307512,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581648352,12.48478905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581648544,13.78307512,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581649021,12.48478905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581649223,14.21579577,2390.4,2390.3,0.01205331]
["bitfinex","ETHUSD",1728581649768,13.78320582,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581649917,13.23320582,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581651730,11.93478905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581651935,13.23392976,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581652552,11.32778905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581652764,12.62692976,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581653729,11.32778905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581653923,12.62692976,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581654135,11.32778905,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581654572,12.62692976,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581654740,4.23641993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581654945,4.23641993,2390.4,2390.3,0.78795331]
["bitfinex","ETHUSD",1728581656029,4.23641993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581657572,4.23641993,2390.4,2390.3,0.78795331]
["bitfinex","ETHUSD",1728581657779,4.23641993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581658269,0.05301993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581658573,0.05301993,2390.4,2390.3,1.34694582]
["bitfinex","ETHUSD",1728581658978,0.05301993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581659584,0.05301993,2390.4,2390.3,5.02770984]
["bitfinex","ETHUSD",1728581660264,0.05301993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581661069,0.05301993,2390.4,2390.3,5.02770984]
["bitfinex","ETHUSD",1728581662758,0.05301993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581663263,0.05301993,2390.4,2390.3,1.76528782]
["bitfinex","ETHUSD",1728581665281,0.05301993,2390.4,2390.3,5.94885782]
["bitfinex","ETHUSD",1728581667182,0.05301993,2390.4,2390.3,1.76528782]
["bitfinex","ETHUSD",1728581667342,0.05301993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581668467,4.23641993,2390.4,2390.3,0.84413984]
["bitfinex","ETHUSD",1728581668714,4.23641993,2390.4,2390.3,0.07383984]
["bitfinex","ETHUSD",1728581668998,4.23641993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581669424,4.23641993,2390.4,2390.3,0.07313396]
["bitfinex","ETHUSD",1728581669561,4.23641993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581669762,4.23641993,2390.4,2390.3,0.07313396]
["bitfinex","ETHUSD",1728581669976,4.23641993,2390.4,2390.3,0.01765331]
["bitfinex","ETHUSD",1728581670604,4.23641993,2390.4,2390.3,0.07313396]
["bitfinex","ETHUSD",1728581670906,0.05301993,2390.4,2390.3,0.07313396]
["bitfinex","ETHUSD",1728581671663,0.05301993,2390.4,2390.3,5.06990396]
["bitfinex","ETHUSD",1728581671859,0.05301993,2390.4,2390.3,6.00363544]
["bitfinex","ETHUSD",1728581674204,0.05301993,2390.4,2390.3,6.0873001]
["bitfinex","ETHUSD",1728581674562,0.05301993,2390.4,2390.3,6.00363544]
["bitfinex","ETHUSD",1728581675009,0.05301993,2390.4,2390.3,6.08729672]
["bitfinex","ETHUSD",1728581675216,0.05301993,2390.4,2390.3,13.17866584]
["bitfinex","ETHUSD",1728581675370,4.18175,2391.4,2390.4,3.0]
["bitfinex","ETHUSD",1728581675718,4.18175,2391.4,2391.3,0.01365331]
["bitfinex","ETHUSD",1728581676003,4.18175,2391.4,2391.3,0.01765331]
["bitfinex","ETHUSD",1728581676405,4.18175,2391.4,2391.3,0.07191724]
["bitfinex","ETHUSD",1728581676569,4.18175,2391.4,2391.3,0.01765331]
["bitfinex","ETHUSD",1728581676764,4.18175,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581680086,4.18151,2391.5,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581680393,4.18165,2391.4,2391.3,0.01765331]
["bitfinex","ETHUSD",1728581680717,0.004,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581681323,4.19129876,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581681490,0.00964876,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581681695,0.01739723,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581681890,4.2067957,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581682396,0.0251457,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581682589,0.0251457,2391.4,2391.3,5.0497654]
["bitfinex","ETHUSD",1728581682787,0.0251457,2391.4,2391.3,1.37292194]
["bitfinex","ETHUSD",1728581683612,0.0291457,2391.4,2391.3,1.37292194]
["bitfinex","ETHUSD",1728581683801,0.03301993,2391.4,2391.3,1.37292194]
["bitfinex","ETHUSD",1728581684234,0.03701993,2391.4,2391.3,1.37292194]
["bitfinex","ETHUSD",1728581684958,0.03701993,2391.4,2391.3,5.63837428]
["bitfinex","ETHUSD",1728581685637,0.04501993,2391.4,2391.3,5.63837428]
["bitfinex","ETHUSD",1728581686128,0.04901993,2391.4,2391.3,5.63837428]
["bitfinex","ETHUSD",1728581686310,0.05301993,2391.4,2391.3,5.55474194]
["bitfinex","ETHUSD",1728581688410,0.05301993,2391.4,2391.3,5.63836506]
["bitfinex","ETHUSD",1728581691129,0.05301993,2391.4,2391.3,5.55474194]
["bitfinex","ETHUSD",1728581691528,0.05301993,2391.4,2391.3,5.638365]
["bitfinex","ETHUSD",1728581694190,0.05301993,2391.4,2391.3,5.55474194]
["bitfinex","ETHUSD",1728581694599,0.05301993,2391.4,2391.3,5.63836496]
["bitfinex","ETHUSD",1728581696729,0.05301993,2391.4,2391.3,5.55474194]
["bitfinex","ETHUSD",1728581697024,0.05301993,2391.4,2391.3,5.63836494]
["bitfinex","ETHUSD",1728581697230,0.05301993,2391.4,2391.3,5.55474194]
["bitfinex","ETHUSD",1728581697416,0.05301993,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581697618,4.23466993,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581698722,0.05301993,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581699769,4.89466993,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581699916,7.89466993,2391.4,2391.3,0.0718454]
["bitfinex","ETHUSD",1728581700246,7.89466993,2391.4,2391.3,0.01765331]
["bitfinex","ETHUSD",1728581701008,12.85566993,2391.4,2391.3,0.01765331]
["bitfinex","ETHUSD",1728581701210,12.85566993,2391.4,2391.3,0.01205331]
["bitfinex","ETHUSD",1728581702246,8.44466993,2391.4,2391.3,0.01205331]
["bitfinex","ETHUSD",1728581703568,8.44466993,2391.4,2391.2,0.0056]
["bitfinex","ETHUSD",1728581703569,12.85566993,2391.4,2391.2,0.0056]
["bitfinex","ETHUSD",1728581703768,4.18362,2390.3,2389.9,0.789]
["bitfinex","ETHUSD",1728581703971,0.004,2390.0,2389.9,0.789]
["bitfinex","ETHUSD",1728581704268,0.0236227,2390.0,2389.9,0.789]
["bitfinex","ETHUSD",1728581705160,0.03727146,2390.0,2389.9,0.789]
["bitfinex","ETHUSD",1728581705313,0.05301993,2390.0,2389.9,0.789]
["bitfinex","ETHUSD",1728581707773,0.05301993,2390.0,2389.9,0.84412584]
["bitfinex","ETHUSD",1728581708875,0.05301993,2390.0,2389.9,0.85617915]
["bitfinex","ETHUSD",1728581709474,0.05301993,2390.0,2389.9,0.86177915]
["bitfinex","ETHUSD",1728581709993,0.05301993,2390.0,2389.9,10.14417725]
["bitfinex","ETHUSD",1728581710284,0.05301993,2390.0,2389.9,10.06050119]
["bitfinex","ETHUSD",1728581711672,0.05301993,2390.0,2389.9,10.61050119]
["bitfinex","ETHUSD",1728581712547,0.05301993,2390.0,2389.9,13.61050119]
["bitfinex","ETHUSD",1728581713363,0.05301993,2390.0,2389.9,14.69383402]
["bitfinex","ETHUSD",1728581713780,0.05301993,2390.0,2389.9,13.61050119]
["bitfinex","ETHUSD",1728581714288,0.05301993,2390.0,2389.9,14.6940126]
["bitfinex","ETHUSD",1728581714702,0.05301993,2390.0,2389.9,14.69398968]
["bitfinex","ETHUSD",1728581715567,0.05301993,2390.0,2389.9,15.55712388]
["bitfinex","ETHUSD",1728581715814,0.05301993,2390.0,2389.9,14.69398968]
["bitfinex","ETHUSD",1728581716867,0.05301993,2390.0,2389.9,14.69425992]
["bitfinex","ETHUSD",1728581717298,0.05301993,2390.0,2389.9,15.55739412]
["bitfinex","ETHUSD",1728581717474,0.05301993,2390.0,2389.9,14.69425992]
["bitfinex","ETHUSD",1728581717869,0.05301993,2390.0,2389.9,13.61050119]
["bitfinex","ETHUSD",1728581718074,0.05301993,2390.0,2389.9,15.55748206]
["bitfinex","ETHUSD",1728581718483,0.05301993,2390.0,2389.9,14.69434786]
["bitfinex","ETHUSD",1728581718697,0.05301993,2390.0,2389.9,15.55748206]
["bitfinex","ETHUSD",1728581719818,0.05301993,2390.0,2389.9,14.69434786]
["bitfinex","ETHUSD",1728581720018,0.05301993,2390.0,2389.9,15.98904916]
["bitfinex","ETHUSD",1728581720168,0.05301993,2390.0,2389.9,15.56826501]
["bitfinex","ETHUSD",1728581720369,0.05301993,2390.0,2389.9,22.37571828]
["bitfinex","ETHUSD",1728581720731,12.14181,2391.4,2390.6,0.7595]
["bitfinex","ETHUSD",1728581721018,0.66,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1728581721378,4.18095,2391.8,2391.5,0.05394687]
["bitfinex","ETHUSD",1728581721379,4.84095,2391.8,2391.5,0.05394687]
["bitfinex","ETHUSD",1728581721916,4.18113,2391.7,2391.5,0.05394687]
["bitfinex","ETHUSD",1728581722220,4.18113,2391.7,2391.3,4.28308104]
["bitfinex","ETHUSD",1728581722531,4.18113,2391.7,2391.6,0.05377206]
["bitfinex","ETHUSD",1728581722807,4.18113,2391.7,2391.6,0.05366434]
["bitfinex","ETHUSD",1728581723211,4.18113,2391.7,2391.3,0.10128104]
["bitfinex","ETHUSD",1728581723412,4.18113,2391.7,2391.6,0.05366434]
["bitfinex","ETHUSD",1728581723624,0.66,2391.8,2391.3,0.10128104]
["bitfinex","ETHUSD",1728581723771,0.66,2391.8,2391.6,0.05366434]
["bitfinex","ETHUSD",1728581723971,0.66,2391.8,2391.5,4.1814]
["bitfinex","ETHUSD",1728581724273,0.65518136,2392.1,2391.8,4.18092]
["bitfinex","ETHUSD",1728581724433,4.18028,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728581724434,0.66,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728581724588,0.66,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728581724930,4.17976,2392.5,2392.1,0.91140454]
["bitfinex","ETHUSD",1728581724931,4.17981,2392.5,2392.1,0.91140454]
["bitfinex","ETHUSD",1728581725232,4.83966,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1728581725776,0.004,2392.3,2391.8,8.27216912]
["bitfinex","ETHUSD",1728581726082,0.004,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1728581726415,0.004,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1728581726416,0.004,2392.3,2392.2,4.26944984]
["bitfinex","ETHUSD",1728581726581,0.004,2392.3,2392.2,4.27750315]
["bitfinex","ETHUSD",1728581726978,0.004,2392.3,2392.2,0.01365331]
["bitfinex","ETHUSD",1728581727242,4.84407,2392.3,2392.2,0.01365331]
["bitfinex","ETHUSD",1728581727688,4.84807,2392.3,2392.2,0.01365331]
["bitfinex","ETHUSD",1728581729109,4.85607,2392.3,2392.2,0.01365331]
["bitfinex","ETHUSD",1728581729320,4.86381847,2392.3,2392.2,0.01365331]
["bitfinex","ETHUSD",1728581729836,4.86381847,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581731107,4.87544117,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581731623,4.87944117,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581732433,4.87944117,2392.3,2392.2,0.14871043]
["bitfinex","ETHUSD",1728581732731,4.88344117,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581732939,4.88744117,2392.3,2392.2,0.14872022]
["bitfinex","ETHUSD",1728581733105,4.88744117,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581733733,4.88744117,2392.3,2392.2,0.14872022]
["bitfinex","ETHUSD",1728581733734,4.23308993,2392.3,2392.2,0.14872022]
["bitfinex","ETHUSD",1728581733899,4.23308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581734098,4.23308993,2392.3,2392.2,0.1487137]
["bitfinex","ETHUSD",1728581734298,4.23308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581734522,4.23308993,2392.3,2392.2,0.1487137]
["bitfinex","ETHUSD",1728581734729,0.05301993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581735197,0.05301993,2392.3,2392.2,0.1487137]
["bitfinex","ETHUSD",1728581737213,4.23308993,2392.3,2392.2,0.1487137]
["bitfinex","ETHUSD",1728581741106,4.23308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581741512,8.98445905,2392.3,2392.2,0.14872023]
["bitfinex","ETHUSD",1728581741705,8.98445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581742463,11.98445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581744338,7.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581744841,4.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581745349,0.05301993,2392.3,2392.2,0.14887682]
["bitfinex","ETHUSD",1728581746376,4.23308993,2392.3,2392.2,0.14887682]
["bitfinex","ETHUSD",1728581747474,4.89308993,2392.3,2392.2,0.14887682]
["bitfinex","ETHUSD",1728581748019,4.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581748895,7.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581752499,11.98445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581753033,7.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581753422,7.89308993,2392.3,2392.2,0.14881156]
["bitfinex","ETHUSD",1728581754041,7.89308993,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581755166,11.98445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581755331,12.53445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581755528,12.53445905,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581756540,13.83554464,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581756746,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581756955,13.83554464,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581757140,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581757353,13.83554464,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581757745,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581757939,12.53445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581758560,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581758777,13.83554464,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581758953,9.74417552,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581759124,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581760564,13.28554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581760771,11.98445905,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581762659,13.83554464,2392.3,2392.2,0.01765331]
["bitfinex","ETHUSD",1728581762954,14.26546577,2392.3,2392.2,0.01205331]
["bitfinex","ETHUSD",1728581763245,14.26546577,2392.3,2391.9,0.0056]
["bitfinex","ETHUSD",1728581763246,7.1806,2392.0,2391.9,0.0056]
["bitfinex","ETHUSD",1728581763429,8.39095,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581763617,13.78415523,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581764131,14.21806985,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581764638,9.57670073,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581764840,13.24589084,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581765036,13.25389084,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581765243,13.80776507,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581765417,14.24734131,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581765617,14.25134131,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581765818,14.25934131,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581766153,13.82964405,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581766300,14.27108978,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581766505,7.89396993,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581766705,11.98533905,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581767317,13.28760313,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581768258,16.39633905,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581768610,17.69860313,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581769122,13.28760313,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581769318,11.98533905,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581769522,13.28760313,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581769946,14.36814944,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581770258,4.18356,2390.4,2390.2,0.8262]
["bitfinex","ETHUSD",1728581770552,0.00564876,2390.3,2390.2,0.8262]
["bitfinex","ETHUSD",1728581770733,0.01764876,2390.3,2390.2,0.8262]
["bitfinex","ETHUSD",1728581770919,0.02939723,2390.3,2390.2,0.8262]
["bitfinex","ETHUSD",1728581771125,0.0411457,2390.3,2390.2,0.8262]
["bitfinex","ETHUSD",1728581771353,4.23658993,2390.3,2390.2,0.8262]
["bitfinex","ETHUSD",1728581771658,4.23658993,2390.3,2390.2,5.00995]
["bitfinex","ETHUSD",1728581771659,0.05301993,2390.3,2390.2,5.00995]
["bitfinex","ETHUSD",1728581771812,0.05301993,2390.3,2390.2,5.505045]
["bitfinex","ETHUSD",1728581772011,0.05301993,2390.3,2390.2,1.321295]
["bitfinex","ETHUSD",1728581772208,0.05301993,2390.3,2390.2,0.8203]
["bitfinex","ETHUSD",1728581772458,0.05301993,2390.3,2390.2,0.9039658]
["bitfinex","ETHUSD",1728581773126,0.05301993,2390.3,2390.2,0.8203]
["bitfinex","ETHUSD",1728581773829,0.05301993,2390.3,2390.2,5.00405]
["bitfinex","ETHUSD",1728581774033,0.05301993,2390.3,2390.2,5.08771579]
["bitfinex","ETHUSD",1728581774230,0.05301993,2390.3,2390.2,6.01486657]
["bitfinex","ETHUSD",1728581775108,0.05301993,2390.3,2390.2,6.02046657]
["bitfinex","ETHUSD",1728581775313,0.05301993,2390.3,2390.2,6.57046657]
["bitfinex","ETHUSD",1728581775714,0.05301993,2390.3,2390.2,6.48680258]
["bitfinex","ETHUSD",1728581776424,0.05301993,2390.3,2390.2,6.49080258]
["bitfinex","ETHUSD",1728581776730,0.05301993,2390.3,2390.2,6.49885589]
["bitfinex","ETHUSD",1728581778850,0.05301993,2390.3,2390.2,9.49885589]
["bitfinex","ETHUSD",1728581780115,0.05301993,2390.3,2390.2,10.58256518]
["bitfinex","ETHUSD",1728581780321,0.05301993,2390.3,2390.2,5.02170331]
["bitfinex","ETHUSD",1728581781180,0.05301993,2390.3,2390.2,5.10536342]
["bitfinex","ETHUSD",1728581781500,0.05301993,2390.3,2390.2,9.11307243]
["bitfinex","ETHUSD",1728581782045,0.05301993,2390.3,2390.2,12.66307243]
["bitfinex","ETHUSD",1728581782563,0.05301993,2390.3,2390.2,13.74703895]
["bitfinex","ETHUSD",1728581782757,0.05301993,2390.3,2390.2,15.89243307]
["bitfinex","ETHUSD",1728581783154,0.05301993,2390.3,2390.2,14.80846655]
["bitfinex","ETHUSD",1728581783356,0.05301993,2390.3,2390.2,15.89258332]
["bitfinex","ETHUSD",1728581783587,0.05301993,2390.3,2390.2,14.80846655]
["bitfinex","ETHUSD",1728581783790,0.05301993,2390.3,2390.2,15.89264874]
["bitfinex","ETHUSD",1728581783973,0.05301993,2390.3,2390.2,14.80846655]
["bitfinex","ETHUSD",1728581784578,0.05301993,2390.3,2390.2,15.89276959]
["bitfinex","ETHUSD",1728581784963,0.05301993,2390.3,2390.2,14.80846655]
["bitfinex","ETHUSD",1728581785382,0.05301993,2390.3,2390.2,15.89294759]
["bitfinex","ETHUSD",1728581785792,0.05301993,2390.3,2390.2,11.25157179]
["bitfinex","ETHUSD",1728581786011,0.05301993,2390.3,2390.2,0.97178932]
["bitfinex","ETHUSD",1728581786947,0.05301993,2390.3,2390.2,5.15553932]
["bitfinex","ETHUSD",1728581787186,0.05301993,2390.3,2390.2,0.97178932]
["bitfinex","ETHUSD",1728581787400,4.89658993,2390.3,2390.2,0.15148932]
["bitfinex","ETHUSD",1728581787552,4.89658993,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581787553,8.98795905,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581787754,11.98795905,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581791879,7.89658993,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581792138,11.98795905,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581792814,4.89658993,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581793029,4.23658993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581793253,0.05301993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581793618,4.23658993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581794641,0.05301993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581795764,4.89658993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581796174,4.23658993,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581796770,4.23658993,2390.3,2390.2,0.15142402]
["bitfinex","ETHUSD",1728581796980,4.23658993,2390.3,2390.2,0.01765331]
["bitfinex","ETHUSD",1728581797126,0.05301993,2390.3,2390.2,4.33517402]
["bitfinex","ETHUSD",1728581797464,0.05301993,2390.3,2390.2,5.26777142]
["bitfinex","ETHUSD",1728581797960,0.05301993,2390.3,2390.2,1.08402142]
["bitfinex","ETHUSD",1728581798175,0.05301993,2390.3,2390.2,5.26777142]
["bitfinex","ETHUSD",1728581800570,0.05301993,2390.3,2390.2,6.02197142]
["bitfinex","ETHUSD",1728581801063,0.05301993,2390.3,2390.2,6.1056341]
["bitfinex","ETHUSD",1728581801266,0.05301993,2390.3,2390.2,9.57197142]
["bitfinex","ETHUSD",1728581801476,0.05301993,2390.3,2390.2,10.65694375]
["bitfinex","ETHUSD",1728581801681,0.05301993,2390.3,2390.2,11.53130651]
["bitfinex","ETHUSD",1728581801828,0.05301993,2390.3,2390.2,11.96756552]
["bitfinex","ETHUSD",1728581802032,0.05301993,2390.3,2390.2,11.53130847]
["bitfinex","ETHUSD",1728581802537,0.05301993,2390.3,2390.2,11.96756552]
["bitfinex","ETHUSD",1728581802978,0.05301993,2390.3,2390.2,10.65672621]
["bitfinex","ETHUSD",1728581803133,0.05301993,2390.3,2390.2,12.38299461]
["bitfinex","ETHUSD",1728581803585,4.18163,2391.5,2391.1,4.97233]
["bitfinex","ETHUSD",1728581803751,4.18163,2391.5,2391.4,0.01365331]
["bitfinex","ETHUSD",1728581803951,4.18123,2391.7,2391.4,0.01765331]
["bitfinex","ETHUSD",1728581804191,4.89393,2391.9,2391.4,0.15019357]
["bitfinex","ETHUSD",1728581804392,4.89393,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728581804591,4.89393,2391.9,2391.4,0.01765331]
["bitfinex","ETHUSD",1728581804889,9.07483,2391.9,2391.5,0.13243723]
["bitfinex","ETHUSD",1728581805095,4.18095,2391.8,2391.5,0.13243723]
["bitfinex","ETHUSD",1728581805597,0.713,2391.9,2391.5,0.98378228]
["bitfinex","ETHUSD",1728581805754,1.86114484,2392.5,2391.9,4.18069]
["bitfinex","ETHUSD",1728581805755,4.18,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728581805952,4.18008,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728581806174,0.713,2392.5,2392.0,0.13192223]
["bitfinex","ETHUSD",1728581806402,4.18011,2392.3,2392.0,0.13192223]
["bitfinex","ETHUSD",1728581806553,4.18011,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728581806760,4.18011,2392.3,2392.1,0.13181925]
["bitfinex","ETHUSD",1728581807061,4.18011,2392.3,2392.2,0.13171629]
["bitfinex","ETHUSD",1728581807274,4.18011,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728581807275,4.18011,2392.3,2391.8,8.36178]
["bitfinex","ETHUSD",1728581807478,0.004,2392.2,2391.8,8.36178]
["bitfinex","ETHUSD",1728581808396,0.004,2392.2,2391.9,4.18071]
["bitfinex","ETHUSD",1728581808786,0.004,2392.2,2391.8,8.36168]
["bitfinex","ETHUSD",1728581809096,0.004,2392.2,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581810795,4.17991,2392.4,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581810993,8.35993,2392.4,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581811293,4.18016,2392.3,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581812091,0.00774847,2392.2,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581812586,0.01174847,2392.2,2392.1,0.01765331]
["bitfinex","ETHUSD",1728581812887,0.01174847,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581813053,0.01174847,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581813257,4.19199847,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581813456,4.19599847,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581813686,4.19999847,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581814264,4.20564723,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581814810,4.2173957,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581815590,4.22126993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581816157,0.04101993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581816356,0.04501993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581816586,4.22926993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581817290,0.04901993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581818527,4.22926993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581819534,0.04901993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581819826,4.22926993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581821620,0.04901993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581822178,0.04901993,2392.2,2392.1,4.92120808]
["bitfinex","ETHUSD",1728581822297,0.04901993,2392.2,2392.1,5.75300808]
["bitfinex","ETHUSD",1728581823737,0.04901993,2392.2,2392.1,5.66940887]
["bitfinex","ETHUSD",1728581824498,0.04901993,2392.2,2392.1,5.75299757]
["bitfinex","ETHUSD",1728581824837,0.04901993,2392.2,2392.1,5.66940887]
["bitfinex","ETHUSD",1728581825004,0.04901993,2392.2,2392.1,5.75299759]
["bitfinex","ETHUSD",1728581825200,0.04901993,2392.2,2392.1,5.66940887]
["bitfinex","ETHUSD",1728581826610,0.04901993,2392.2,2392.1,0.97321925]
["bitfinex","ETHUSD",1728581826814,0.04901993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581828428,4.22926993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581828614,4.94226993,2392.2,2392.1,0.14141925]
["bitfinex","ETHUSD",1728581830061,4.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581830215,12.03898883,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581830967,12.58898883,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581831269,12.58898883,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581831766,12.58898883,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581832255,12.03898883,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581832564,7.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581832724,7.94226993,2392.2,2392.1,0.14062638]
["bitfinex","ETHUSD",1728581834817,4.94226993,2392.2,2392.1,0.14062638]
["bitfinex","ETHUSD",1728581835757,4.22926993,2392.2,2392.1,0.14062638]
["bitfinex","ETHUSD",1728581836931,4.22926993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581837139,4.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581838775,4.94226993,2392.2,2392.1,0.14097866]
["bitfinex","ETHUSD",1728581839674,4.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581839872,8.49226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581841187,7.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581843663,9.05156624,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581844095,10.35341477,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581844387,9.05156624,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581844548,10.35647355,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581845257,10.78736428,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581845481,9.05156624,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581845851,8.49226993,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581846288,10.78736428,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581847102,21.22854356,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581847587,13.76104356,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581848185,13.32785342,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581848387,9.05156624,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581848769,10.23376833,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581849111,4.94226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581850286,8.49226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581853469,9.79846082,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581853909,8.49226993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581854088,9.79846082,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581854290,9.08546082,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581854604,7.22926993,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581856825,11.32862605,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581864730,12.59162605,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581865138,13.89781694,2392.2,2392.1,0.0096]
["bitfinex","ETHUSD",1728581865299,13.89781694,2392.2,2392.1,0.004]
["bitfinex","ETHUSD",1728581865498,13.89781694,2392.2,2391.7,0.0056]
["bitfinex","ETHUSD",1728581865499,4.89395,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581865733,12.54718035,2391.8,2391.7,0.0056]
["bitfinex","ETHUSD",1728581865904,12.54718035,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581865905,12.55118035,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581866317,12.56482911,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581866510,12.58057758,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581866908,11.86757758,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581867253,11.33332605,2391.8,2391.7,0.00805331]
["bitfinex","ETHUSD",1728581868336,11.33332605,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581868916,7.23396993,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581869204,4.23396993,2391.8,2391.7,0.01365331]
["bitfinex","ETHUSD",1728581869895,4.23396993,2391.8,2391.7,0.13776827]
["bitfinex","ETHUSD",1728581870136,4.23396993,2391.8,2391.7,0.14176827]
["bitfinex","ETHUSD",1728581870898,8.33332605,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581872399,8.33332605,2391.8,2391.7,0.14179426]
["bitfinex","ETHUSD",1728581872916,4.23396993,2391.8,2391.7,0.14179426]
["bitfinex","ETHUSD",1728581878660,4.23396993,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581879147,4.23396993,2391.8,2391.7,0.14184951]
["bitfinex","ETHUSD",1728581881549,4.23396993,2391.8,2391.7,0.01765331]
["bitfinex","ETHUSD",1728581881713,4.23396993,2391.8,2391.7,0.14185276]
["bitfinex","ETHUSD",1728581882512,0.05301993,2391.8,2391.7,0.14185276]
["bitfinex","ETHUSD",1728581882749,0.05301993,2391.8,2391.7,0.94185276]
["bitfinex","ETHUSD",1728581882911,0.05301993,2391.8,2391.7,1.8806627]
["bitfinex","ETHUSD",1728581883310,0.05301993,2391.8,2391.7,6.0617827]
["bitfinex","ETHUSD",1728581883743,0.05301993,2391.8,2391.7,1.8806627]
["bitfinex","ETHUSD",1728581883926,0.05301993,2391.8,2391.7,1.96427505]
["bitfinex","ETHUSD",1728581884159,0.05301993,2391.8,2391.7,6.14539505]
["bitfinex","ETHUSD",1728581884738,0.05301993,2391.8,2391.7,7.23353594]
["bitfinex","ETHUSD",1728581885023,0.05301993,2391.8,2391.7,6.14539505]
["bitfinex","ETHUSD",1728581886065,0.05301993,2391.8,2391.7,7.23334836]
["bitfinex","ETHUSD",1728581886285,0.05301993,2391.8,2391.7,7.23334289]
["bitfinex","ETHUSD",1728581886627,0.05301993,2391.8,2391.7,8.10788813]
["bitfinex","ETHUSD",1728581886828,0.05301993,2391.8,2391.7,10.2333329]
["bitfinex","ETHUSD",1728581887069,0.05301993,2391.8,2391.7,10.14973601]
["bitfinex","ETHUSD",1728581887272,0.05301993,2391.8,2391.7,11.87600441]
["bitfinex","ETHUSD",1728581887482,0.05301993,2391.8,2391.7,11.46435004]
["bitfinex","ETHUSD",1728581887769,4.17946,2392.7,2392.5,0.7908]
["bitfinex","ETHUSD",1728581887974,4.17946,2392.7,2392.6,0.12287966]
["bitfinex","ETHUSD",1728581888132,4.17946,2392.7,2392.6,0.13493297]
["bitfinex","ETHUSD",1728581888333,4.17925,2392.8,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581888679,4.17925,2392.8,2392.6,0.65165627]
["bitfinex","ETHUSD",1728581888835,4.17937,2392.7,2392.6,0.65165627]
["bitfinex","ETHUSD",1728581889033,4.17937,2392.7,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581889345,4.1792,2392.8,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581889547,4.17937,2392.7,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581890450,4.17923,2392.8,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581890648,8.27858612,2392.8,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581890945,4.17937,2392.7,2392.6,0.14053297]
["bitfinex","ETHUSD",1728581891144,4.17937,2392.7,2392.6,0.01765331]
["bitfinex","ETHUSD",1728581891478,4.17937,2392.7,2392.6,0.14037711]
["bitfinex","ETHUSD",1728581891636,4.17937,2392.7,2392.6,0.01765331]
["bitfinex","ETHUSD",1728581891833,4.17937,2392.7,2392.6,0.14037711]
["bitfinex","ETHUSD",1728581892382,4.18337,2392.7,2392.6,0.14037711]
["bitfinex","ETHUSD",1728581893982,4.18337,2392.7,2392.6,0.01765331]
["bitfinex","ETHUSD",1728581894895,4.18337,2392.7,2392.6,0.84495331]
["bitfinex","ETHUSD",1728581895298,0.008,2392.7,2392.6,0.96775503]
["bitfinex","ETHUSD",1728581895610,0.008,2392.7,2392.6,1.48251753]
["bitfinex","ETHUSD",1728581896180,0.016,2392.7,2392.6,1.48251753]
["bitfinex","ETHUSD",1728581897271,0.01987423,2392.7,2392.6,1.48251753]
["bitfinex","ETHUSD",1728581897815,0.0276227,2392.7,2392.6,5.74564876]
["bitfinex","ETHUSD",1728581897982,0.0316227,2392.7,2392.6,5.66206753]
["bitfinex","ETHUSD",1728581898816,0.0316227,2392.7,2392.6,5.74563701]
["bitfinex","ETHUSD",1728581899177,0.0316227,2392.7,2392.6,5.66206753]
["bitfinex","ETHUSD",1728581899371,0.0356227,2392.7,2392.6,5.66206753]
["bitfinex","ETHUSD",1728581899615,0.04737117,2392.7,2392.6,5.66206753]
["bitfinex","ETHUSD",1728581900103,0.04737117,2392.7,2392.6,5.74563606]
["bitfinex","ETHUSD",1728581900314,0.05301993,2392.7,2392.6,5.74563606]
["bitfinex","ETHUSD",1728581900903,0.05301993,2392.7,2392.6,5.66206753]
["bitfinex","ETHUSD",1728581901307,0.05301993,2392.7,2392.6,8.70733134]
["bitfinex","ETHUSD",1728581901499,0.05301993,2392.7,2392.6,8.66206753]
["bitfinex","ETHUSD",1728581904424,0.05301993,2392.7,2392.6,9.21206753]
["bitfinex","ETHUSD",1728581905120,4.17753,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728581905320,4.17753,2393.8,2393.5,0.7774]
["bitfinex","ETHUSD",1728581905505,4.17753,2393.8,2393.7,0.01365331]
["bitfinex","ETHUSD",1728581905690,4.17753,2393.8,2393.7,0.01765331]
["bitfinex","ETHUSD",1728581905892,4.17753,2393.8,2393.7,0.13734189]
["bitfinex","ETHUSD",1728581906097,9.05108612,2393.8,2393.7,0.01765331]
["bitfinex","ETHUSD",1728581906311,9.05108612,2393.8,2393.7,0.13734189]
["bitfinex","ETHUSD",1728581906516,9.05108612,2393.8,2393.7,0.01765331]
["bitfinex","ETHUSD",1728581908683,12.60108612,2393.8,2393.7,0.01765331]
["bitfinex","ETHUSD",1728581912100,12.60108612,2393.8,2393.7,0.01205331]
["bitfinex","ETHUSD",1728581913427,12.60508612,2393.8,2393.7,0.01205331]
["bitfinex","ETHUSD",1728581913730,4.1778,2393.6,2393.5,0.0056]
["bitfinex","ETHUSD",1728581913890,4.1778,2393.6,2392.3,0.7623]
["bitfinex","ETHUSD",1728581913891,4.1799,2392.4,2392.3,0.7623]
["bitfinex","ETHUSD",1728581914432,4.1799,2392.4,2391.7,5.11977994]
["bitfinex","ETHUSD",1728581914433,4.18025,2392.2,2392.1,0.7599]
["bitfinex","ETHUSD",1728581914861,4.18077,2391.9,2391.8,0.7599]
["bitfinex","ETHUSD",1728581915494,4.18877,2391.9,2391.8,0.7599]
["bitfinex","ETHUSD",1728581916387,0.016,2391.9,2391.8,0.7599]
["bitfinex","ETHUSD",1728581916613,0.016,2391.9,2391.8,1.254019]
["bitfinex","ETHUSD",1728581916823,0.02374847,2391.9,2391.8,1.254019]
["bitfinex","ETHUSD",1728581917401,0.03149694,2391.9,2391.8,1.254019]
["bitfinex","ETHUSD",1728581917741,0.03549694,2391.9,2391.8,1.254019]
["bitfinex","ETHUSD",1728581917894,0.03549694,2391.9,2391.8,0.88186205]
["bitfinex","ETHUSD",1728581918089,0.04337117,2391.9,2391.8,0.88186205]
["bitfinex","ETHUSD",1728581919209,0.04737117,2391.9,2391.8,0.88186205]
["bitfinex","ETHUSD",1728581920237,4.22814117,2391.9,2391.8,0.88186205]
["bitfinex","ETHUSD",1728581920712,0.04737117,2391.9,2391.8,0.88186205]
["bitfinex","ETHUSD",1728581920919,0.04737117,2391.9,2391.8,1.38817425]
["bitfinex","ETHUSD",1728581922514,0.05301993,2391.9,2391.8,1.38817425]
["bitfinex","ETHUSD",1728581923676,0.05301993,2391.9,2391.8,1.40022756]
["bitfinex","ETHUSD",1728581924417,0.05301993,2391.9,2391.8,1.40583784]
["bitfinex","ETHUSD",1728581924967,4.23378993,2391.9,2391.8,0.13962564]
["bitfinex","ETHUSD",1728581925478,0.05301993,2391.9,2391.8,0.13962564]
["bitfinex","ETHUSD",1728581926267,0.05301993,2391.9,2391.8,0.91062564]
["bitfinex","ETHUSD",1728581927173,0.05301993,2391.9,2391.8,0.99423355]
["bitfinex","ETHUSD",1728581927342,0.05301993,2391.9,2391.8,6.11081191]
["bitfinex","ETHUSD",1728581928862,0.05301993,2391.9,2391.8,6.027204]
["bitfinex","ETHUSD",1728581929061,0.05301993,2391.9,2391.8,6.11080381]
["bitfinex","ETHUSD",1728581930561,0.05301993,2391.9,2391.8,6.027204]
["bitfinex","ETHUSD",1728581934504,4.23378993,2391.9,2391.8,0.13962564]
["bitfinex","ETHUSD",1728581936798,4.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581938319,8.33314605,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581939219,9.13034605,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581940920,5.03098993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581941091,4.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581941294,0.05301993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581941480,0.05301993,2391.9,2391.8,0.43754195]
["bitfinex","ETHUSD",1728581941819,0.05301993,2391.9,2391.8,0.55996508]
["bitfinex","ETHUSD",1728581942193,0.05301993,2391.9,2391.8,0.14008672]
["bitfinex","ETHUSD",1728581943114,4.23378993,2391.9,2391.8,0.14008672]
["bitfinex","ETHUSD",1728581943442,5.05278993,2391.9,2391.8,0.14008672]
["bitfinex","ETHUSD",1728581943841,5.05278993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581944654,5.05278993,2391.9,2391.8,0.14025562]
["bitfinex","ETHUSD",1728581945003,5.05278993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581945004,9.15214605,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581945452,9.15214605,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581945958,12.15214605,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581946275,12.70214605,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581948811,12.15214605,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581950252,8.05278993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581950559,8.05278993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581950560,7.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581951115,7.23378993,2391.9,2391.8,0.14032061]
["bitfinex","ETHUSD",1728581951363,7.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581953259,0.05301993,2391.9,2391.8,0.14032061]
["bitfinex","ETHUSD",1728581953425,0.05301993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581954023,0.05301993,2391.9,2391.8,0.14032061]
["bitfinex","ETHUSD",1728581954228,0.05301993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581954531,0.05301993,2391.9,2391.8,0.14032061]
["bitfinex","ETHUSD",1728581954861,0.05301993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581955233,4.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581956571,4.23378993,2391.9,2391.8,0.13880285]
["bitfinex","ETHUSD",1728581956767,4.23378993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581958042,4.23378993,2391.9,2391.8,0.13880285]
["bitfinex","ETHUSD",1728581960682,9.8727094,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581960887,10.30784922,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581962961,9.32274836,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581963154,8.01728993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581963963,8.56728993,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581964198,9.87274836,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728581964383,9.87274836,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581964556,10.30784922,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581965455,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581966056,10.74227306,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581968366,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581968575,10.3061649,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581969180,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581969628,10.74227306,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581970383,10.30491316,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581970795,10.30505378,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581971881,10.73938462,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581972085,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581972280,10.73938462,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581974222,10.30430217,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581974634,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581975325,10.73938462,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581975699,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581975900,10.73902174,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581976100,10.30485389,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581976284,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581976497,10.73902174,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581976697,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581976898,10.73902174,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581977799,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581978223,10.73902174,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581980612,10.74085292,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581982803,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581983102,10.74158733,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581985163,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581985305,10.74213943,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581987304,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581989955,10.74252554,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581991339,10.74305133,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581991555,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581991854,10.74304828,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581992644,10.74305831,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581993566,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581994088,10.74305831,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581994388,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581996787,10.74193562,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581997449,8.56728993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581997669,10.74207939,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581998073,9.95857939,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581998263,9.9587495,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581998663,9.95898495,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581999296,7.78378993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581999488,9.9595061,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728581999862,11.7624642,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582000510,11.20983456,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582000708,8.59898993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582001304,11.20983456,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582002471,8.59898993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582002726,10.39698639,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582002862,7.78378993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582005207,10.39698639,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582005705,7.78378993,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582006265,10.39698639,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582007233,10.40142348,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582009837,15.62202348,2391.9,2391.2,0.00561028]
["bitfinex","ETHUSD",1728582010039,7.73235,2391.0,2390.9,0.00561028]
["bitfinex","ETHUSD",1728582010273,7.73235,2391.0,2390.9,0.76321028]
["bitfinex","ETHUSD",1728582010274,11.83170612,2391.0,2390.9,0.76321028]
["bitfinex","ETHUSD",1728582010448,14.01303849,2391.0,2390.9,0.76321028]
["bitfinex","ETHUSD",1728582011343,14.01303849,2391.0,2390.9,0.00561028]
["bitfinex","ETHUSD",1728582011654,12.58970612,2391.0,2390.9,0.00561028]
["bitfinex","ETHUSD",1728582012005,3.55,2390.9,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582012207,11.28240612,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582012430,11.28640612,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582012631,11.29980335,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582012944,11.30780335,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582013142,11.31567758,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582013330,11.31967758,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582013530,11.33142605,2390.6,2390.5,0.76321028]
["bitfinex","ETHUSD",1728582013938,11.33542605,2390.6,2390.5,0.7576]
["bitfinex","ETHUSD",1728582016261,4.18375,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582016567,11.29098035,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582016723,11.30062911,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582017033,11.31237758,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582017359,11.32037758,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582017556,11.32437758,2390.2,2390.1,0.00561028]
["bitfinex","ETHUSD",1728582017948,11.32437758,2390.2,2390.1,0.01766359]
["bitfinex","ETHUSD",1728582018153,11.33612605,2390.2,2390.1,0.01766359]
["bitfinex","ETHUSD",1728582019153,11.88612605,2390.2,2390.1,0.01766359]
["bitfinex","ETHUSD",1728582019479,13.19393049,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582020334,11.88612605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582022058,17.35711181,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582022271,18.66491625,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582022434,14.01293049,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582022638,8.60576993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582022876,11.88612605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582024340,11.33612605,2390.2,2390.1,0.81225331]
["bitfinex","ETHUSD",1728582024542,8.33612605,2390.2,2390.1,0.81225331]
["bitfinex","ETHUSD",1728582025988,11.33612605,2390.2,2390.1,0.81225331]
["bitfinex","ETHUSD",1728582029170,4.23676993,2390.2,2390.1,0.81225331]
["bitfinex","ETHUSD",1728582029396,0.05301993,2390.2,2390.1,0.81225331]
["bitfinex","ETHUSD",1728582029683,0.05301993,2390.2,2390.1,1.44505922]
["bitfinex","ETHUSD",1728582031841,4.23676993,2390.2,2390.1,1.44505922]
["bitfinex","ETHUSD",1728582032044,4.23676993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582032805,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582033795,0.05301993,2390.2,2390.1,5.16324751]
["bitfinex","ETHUSD",1728582035161,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582036249,4.23676993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582039191,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582039347,0.05301993,2390.2,2390.1,5.16324751]
["bitfinex","ETHUSD",1728582039551,0.05301993,2390.2,2390.1,6.18220607]
["bitfinex","ETHUSD",1728582039887,0.05301993,2390.2,2390.1,6.09853929]
["bitfinex","ETHUSD",1728582041294,0.05301993,2390.2,2390.1,6.18220105]
["bitfinex","ETHUSD",1728582041901,0.05301993,2390.2,2390.1,6.18220127]
["bitfinex","ETHUSD",1728582042292,0.05301993,2390.2,2390.1,6.09853929]
["bitfinex","ETHUSD",1728582042597,0.05301993,2390.2,2390.1,6.18220119]
["bitfinex","ETHUSD",1728582043200,0.05301993,2390.2,2390.1,6.09853929]
["bitfinex","ETHUSD",1728582043500,0.05301993,2390.2,2390.1,1.91461929]
["bitfinex","ETHUSD",1728582043711,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582045003,0.05301993,2390.2,2390.1,5.16324751]
["bitfinex","ETHUSD",1728582045354,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582046358,0.05301993,2390.2,2390.1,5.16324751]
["bitfinex","ETHUSD",1728582047203,0.05301993,2390.2,2390.1,0.97932751]
["bitfinex","ETHUSD",1728582047909,0.05301993,2390.2,2390.1,5.16324751]
["bitfinex","ETHUSD",1728582048206,0.05301993,2390.2,2390.1,6.10690766]
["bitfinex","ETHUSD",1728582050718,0.05301993,2390.2,2390.1,6.19057476]
["bitfinex","ETHUSD",1728582051894,0.05301993,2390.2,2390.1,6.10690766]
["bitfinex","ETHUSD",1728582052339,0.05301993,2390.2,2390.1,6.19057438]
["bitfinex","ETHUSD",1728582052641,0.05301993,2390.2,2390.1,1.92298766]
["bitfinex","ETHUSD",1728582052936,4.23676993,2390.2,2390.1,0.17912751]
["bitfinex","ETHUSD",1728582053230,5.03546993,2390.2,2390.1,0.17912751]
["bitfinex","ETHUSD",1728582053601,5.03546993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582053837,5.03546993,2390.2,2390.1,0.17882228]
["bitfinex","ETHUSD",1728582053992,5.03546993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582054749,8.03546993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582055033,7.78676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582055235,8.58546993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582056191,9.89327437,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582056824,8.58546993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582060511,7.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582061714,4.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582061949,4.23676993,2390.2,2390.1,0.84085331]
["bitfinex","ETHUSD",1728582062149,4.23676993,2390.2,2390.1,1.00819712]
["bitfinex","ETHUSD",1728582062360,4.23676993,2390.2,2390.1,0.84085331]
["bitfinex","ETHUSD",1728582062716,9.10802605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582063263,4.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582064081,12.64752605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582066384,7.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582067051,11.33612605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582067254,11.88612605,2390.2,2390.1,0.17939387]
["bitfinex","ETHUSD",1728582067489,12.66812605,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582077980,7.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582078620,7.23676993,2390.2,2390.1,0.17375307]
["bitfinex","ETHUSD",1728582079308,7.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582079508,7.23676993,2390.2,2390.1,0.17375307]
["bitfinex","ETHUSD",1728582079678,7.23676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582079883,8.57576993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582089810,7.78676993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582092593,8.58176993,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582093395,9.88957437,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582095151,9.88418448,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582095369,10.18602251,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582095525,7.89228326,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582096108,7.89228326,2390.2,2390.1,0.17371436]
["bitfinex","ETHUSD",1728582097240,12.54163938,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582098231,7.89228326,2390.2,2390.1,0.01205331]
["bitfinex","ETHUSD",1728582098427,7.89228326,2390.2,2390.1,0.82325331]
["bitfinex","ETHUSD",1728582098844,7.89228326,2390.2,2390.1,0.98491436]
["bitfinex","ETHUSD",1728582099453,4.89228326,2390.2,2390.1,0.98491436]
["bitfinex","ETHUSD",1728582103217,1.30295377,2390.5,2390.1,8.45699048]
["bitfinex","ETHUSD",1728582103418,4.18225,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1728582103662,4.18193,2391.3,2390.9,0.7562]
["bitfinex","ETHUSD",1728582103663,5.48488377,2391.3,2390.9,0.7562]
["bitfinex","ETHUSD",1728582103871,4.18191,2391.3,2390.9,0.7562]
["bitfinex","ETHUSD",1728582104025,4.18191,2391.3,2391.0,0.16055888]
["bitfinex","ETHUSD",1728582104232,4.18201,2391.2,2391.0,0.16055888]
["bitfinex","ETHUSD",1728582105249,4.18183,2391.3,2391.0,0.16055888]
["bitfinex","ETHUSD",1728582105853,4.18202,2391.2,2391.0,0.16055888]
["bitfinex","ETHUSD",1728582106450,4.18185,2391.3,2391.0,0.16055888]
["bitfinex","ETHUSD",1728582106649,4.18174,2391.4,2391.1,0.7792]
["bitfinex","ETHUSD",1728582106882,7.18143,2391.6,2391.1,0.7792]
["bitfinex","ETHUSD",1728582106883,4.18155,2391.5,2391.1,0.7792]
["bitfinex","ETHUSD",1728582107183,4.18155,2391.5,2391.2,0.16034917]
["bitfinex","ETHUSD",1728582107184,4.18152,2391.5,2391.2,0.16034917]
["bitfinex","ETHUSD",1728582107349,4.18116,2391.7,2391.3,0.7792]
["bitfinex","ETHUSD",1728582107530,4.1813,2391.6,2391.3,0.7792]
["bitfinex","ETHUSD",1728582107738,4.1813,2391.6,2391.4,0.15985261]
["bitfinex","ETHUSD",1728582108365,4.1813,2391.6,2391.3,0.7792]
["bitfinex","ETHUSD",1728582108642,4.1813,2391.6,2391.5,0.00561028]
["bitfinex","ETHUSD",1728582108956,7.18109,2391.8,2391.5,0.00561028]
["bitfinex","ETHUSD",1728582109141,4.18084,2391.9,2391.6,0.819]
["bitfinex","ETHUSD",1728582109337,7.18084,2391.9,2391.8,0.004]
["bitfinex","ETHUSD",1728582109537,7.18084,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582110151,4.18036,2392.2,2391.9,0.83]
["bitfinex","ETHUSD",1728582110366,4.1806,2392.0,2391.9,0.83]
["bitfinex","ETHUSD",1728582111740,4.18043,2392.1,2391.9,0.83]
["bitfinex","ETHUSD",1728582111938,0.00564876,2392.0,2391.9,0.83]
["bitfinex","ETHUSD",1728582112235,0.00964876,2392.0,2391.9,0.83]
["bitfinex","ETHUSD",1728582112944,0.01364876,2392.0,2391.9,0.98919648]
["bitfinex","ETHUSD",1728582113341,0.02152299,2392.0,2391.9,0.98919648]
["bitfinex","ETHUSD",1728582113840,4.20212299,2392.0,2391.9,0.98919648]
["bitfinex","ETHUSD",1728582114353,4.20612299,2392.0,2391.9,0.98919648]
["bitfinex","ETHUSD",1728582114674,4.21387146,2392.0,2391.9,0.15919648]
["bitfinex","ETHUSD",1728582114852,4.21787146,2392.0,2391.9,0.15919648]
["bitfinex","ETHUSD",1728582115061,4.18077,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582115688,4.73077,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582122771,8.54977,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582124471,7.73077,2391.9,2391.8,0.01205331]
["bitfinex","ETHUSD",1728582125888,7.73077,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728582128469,7.18077,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728582131169,7.18077,2391.9,2391.8,0.17667474]
["bitfinex","ETHUSD",1728582131480,7.18077,2391.9,2391.8,0.01766359]
["bitfinex","ETHUSD",1728582131895,7.18077,2391.9,2391.8,0.17667474]
["bitfinex","ETHUSD",1728582132236,7.18077,2391.9,2391.8,0.81436359]
["bitfinex","ETHUSD",1728582132511,7.18077,2391.9,2391.8,0.97337474]
["bitfinex","ETHUSD",1728582132512,4.18077,2391.9,2391.8,0.97337474]
["bitfinex","ETHUSD",1728582133023,4.23361993,2392.0,2391.8,0.97337474]
["bitfinex","ETHUSD",1728582133024,0.05301993,2392.0,2391.8,0.97337474]
["bitfinex","ETHUSD",1728582133194,0.05301993,2392.0,2391.9,0.51544247]
["bitfinex","ETHUSD",1728582133394,0.05301993,2392.0,2391.9,1.34124247]
["bitfinex","ETHUSD",1728582133617,0.05301993,2392.0,2391.9,1.49999419]
["bitfinex","ETHUSD",1728582134099,0.05301993,2392.0,2391.9,5.68076419]
["bitfinex","ETHUSD",1728582134891,0.05301993,2392.0,2391.9,5.76436546]
["bitfinex","ETHUSD",1728582135249,0.05301993,2392.0,2391.9,9.86372158]
["bitfinex","ETHUSD",1728582135544,0.05301993,2392.0,2391.9,9.78012031]
["bitfinex","ETHUSD",1728582135691,0.05301993,2392.0,2391.9,5.68076419]
["bitfinex","ETHUSD",1728582136500,0.05301993,2392.0,2391.9,5.76436191]
["bitfinex","ETHUSD",1728582136939,0.05301993,2392.0,2391.9,9.86371803]
["bitfinex","ETHUSD",1728582137092,0.05301993,2392.0,2391.9,9.78012031]
["bitfinex","ETHUSD",1728582138352,0.05301993,2392.0,2391.9,5.68076419]
["bitfinex","ETHUSD",1728582138910,0.05301993,2392.0,2391.9,12.86371317]
["bitfinex","ETHUSD",1728582139164,4.17916,2392.9,2392.6,0.7548]
["bitfinex","ETHUSD",1728582139455,4.17916,2392.9,2392.7,0.16325675]
["bitfinex","ETHUSD",1728582139654,4.17916,2392.9,2392.7,0.17531006]
["bitfinex","ETHUSD",1728582140012,4.1792,2392.8,2392.7,0.17531006]
["bitfinex","ETHUSD",1728582140360,4.17893,2393.0,2392.7,0.17531006]
["bitfinex","ETHUSD",1728582140513,4.17893,2393.0,2392.8,0.8054]
["bitfinex","ETHUSD",1728582140711,4.17902,2392.9,2392.8,0.8054]
["bitfinex","ETHUSD",1728582142727,4.1792,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582143623,4.17884,2393.1,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582143827,0.00774847,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582144180,0.00774847,2392.8,2392.7,0.52688413]
["bitfinex","ETHUSD",1728582144181,4.18694847,2392.8,2392.7,0.52688413]
["bitfinex","ETHUSD",1728582144389,0.00774847,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582144731,0.0116227,2392.8,2392.7,0.82916359]
["bitfinex","ETHUSD",1728582146475,0.66617543,2392.8,2392.7,0.82916359]
["bitfinex","ETHUSD",1728582146680,0.0116227,2392.8,2392.7,0.82916359]
["bitfinex","ETHUSD",1728582146835,0.0116227,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582147036,0.0156227,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582147561,0.0196227,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582147935,0.0196227,2392.8,2392.7,1.40244419]
["bitfinex","ETHUSD",1728582148182,0.0196227,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582148353,0.0236227,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582148859,0.0236227,2392.8,2392.7,1.39625506]
["bitfinex","ETHUSD",1728582149261,0.0276227,2392.8,2392.7,1.39625506]
["bitfinex","ETHUSD",1728582149670,0.03537117,2392.8,2392.7,1.33003495]
["bitfinex","ETHUSD",1728582149982,4.21457117,2392.8,2392.7,0.82916359]
["bitfinex","ETHUSD",1728582150210,4.21457117,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582150484,5.01467117,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582150847,4.22257117,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582151279,4.22257117,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582151582,4.22657117,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582151782,4.22657117,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582151984,4.22657117,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582152139,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582152476,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582152886,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582153112,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582153271,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582153470,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582153811,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582154016,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582154312,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582154584,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582154947,4.23221993,2392.8,2392.7,0.17476284]
["bitfinex","ETHUSD",1728582155178,4.23221993,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582155384,0.05301993,2392.8,2392.7,0.97685964]
["bitfinex","ETHUSD",1728582155747,0.05301993,2392.8,2392.7,1.99404286]
["bitfinex","ETHUSD",1728582159707,0.05301993,2392.8,2392.7,1.9104656]
["bitfinex","ETHUSD",1728582159911,0.05301993,2392.8,2392.7,0.97685964]
["bitfinex","ETHUSD",1728582165616,0.05301993,2392.8,2392.7,5.15622964]
["bitfinex","ETHUSD",1728582165825,0.05301993,2392.8,2392.7,8.23979718]
["bitfinex","ETHUSD",1728582165983,0.05301993,2392.8,2392.7,8.15622964]
["bitfinex","ETHUSD",1728582166578,0.05301993,2392.8,2392.7,8.70622964]
["bitfinex","ETHUSD",1728582166906,0.05301993,2392.8,2392.7,10.40474122]
["bitfinex","ETHUSD",1728582174236,0.05301993,2392.8,2392.7,11.48769253]
["bitfinex","ETHUSD",1728582177246,0.05301993,2392.8,2392.7,12.36354889]
["bitfinex","ETHUSD",1728582178244,0.05301993,2392.8,2392.7,12.36323165]
["bitfinex","ETHUSD",1728582178477,0.05301993,2392.8,2392.7,12.80091508]
["bitfinex","ETHUSD",1728582179269,0.05301993,2392.8,2392.7,12.36347238]
["bitfinex","ETHUSD",1728582179476,0.05301993,2392.8,2392.7,12.80091508]
["bitfinex","ETHUSD",1728582180973,0.05301993,2392.8,2392.7,12.80182479]
["bitfinex","ETHUSD",1728582184577,0.05301993,2392.8,2392.7,13.23919098]
["bitfinex","ETHUSD",1728582184798,0.05301993,2392.8,2392.7,11.48972622]
["bitfinex","ETHUSD",1728582184954,0.05301993,2392.8,2392.7,13.23919098]
["bitfinex","ETHUSD",1728582185297,0.05301993,2392.8,2392.7,13.8872394]
["bitfinex","ETHUSD",1728582185482,0.05301993,2392.8,2392.7,12.36482024]
["bitfinex","ETHUSD",1728582185654,0.05301993,2392.8,2392.7,12.36480342]
["bitfinex","ETHUSD",1728582185852,0.05301993,2392.8,2392.7,12.3648143]
["bitfinex","ETHUSD",1728582186049,0.05301993,2392.8,2392.7,12.8022544]
["bitfinex","ETHUSD",1728582186247,0.05301993,2392.8,2392.7,11.48989686]
["bitfinex","ETHUSD",1728582186491,0.05301993,2392.8,2392.7,12.8022544]
["bitfinex","ETHUSD",1728582187383,0.05301993,2392.8,2392.7,13.23936162]
["bitfinex","ETHUSD",1728582187583,0.05301993,2392.8,2392.7,12.80211593]
["bitfinex","ETHUSD",1728582187892,0.05301993,2392.8,2392.7,11.48989686]
["bitfinex","ETHUSD",1728582188247,0.05301993,2392.8,2392.7,13.23936162]
["bitfinex","ETHUSD",1728582188455,0.05301993,2392.8,2392.7,12.80210163]
["bitfinex","ETHUSD",1728582188797,0.05301993,2392.8,2392.7,13.23936162]
["bitfinex","ETHUSD",1728582188994,0.05301993,2392.8,2392.7,13.67715943]
["bitfinex","ETHUSD",1728582189453,0.05301993,2392.8,2392.7,13.23922315]
["bitfinex","ETHUSD",1728582189657,0.05301993,2392.8,2392.7,12.15406751]
["bitfinex","ETHUSD",1728582189853,0.05301993,2392.8,2392.7,13.23894746]
["bitfinex","ETHUSD",1728582193257,0.05301993,2392.8,2392.7,12.80142779]
["bitfinex","ETHUSD",1728582193461,0.05301993,2392.8,2392.7,4.63487768]
["bitfinex","ETHUSD",1728582193773,0.05301993,2392.8,2392.7,4.43769273]
["bitfinex","ETHUSD",1728582194114,0.05301993,2392.8,2392.7,0.25832273]
["bitfinex","ETHUSD",1728582194276,0.05301993,2392.8,2392.7,4.43769273]
["bitfinex","ETHUSD",1728582194504,0.05301993,2392.8,2392.7,5.25729273]
["bitfinex","ETHUSD",1728582194702,0.05301993,2392.8,2392.7,6.13191924]
["bitfinex","ETHUSD",1728582194910,0.05301993,2392.8,2392.7,12.21252071]
["bitfinex","ETHUSD",1728582195227,0.05301993,2392.8,2392.7,12.12895762]
["bitfinex","ETHUSD",1728582195628,0.05301993,2392.8,2392.7,12.56613773]
["bitfinex","ETHUSD",1728582196037,0.05301993,2392.8,2392.7,13.0036574]
["bitfinex","ETHUSD",1728582197290,0.05301993,2392.8,2392.7,12.56632745]
["bitfinex","ETHUSD",1728582197689,0.05301993,2392.8,2392.7,12.12908841]
["bitfinex","ETHUSD",1728582197991,0.05301993,2392.8,2392.7,12.56632745]
["bitfinex","ETHUSD",1728582198708,0.05301993,2392.8,2392.7,12.56657292]
["bitfinex","ETHUSD",1728582199216,0.05301993,2392.8,2392.7,11.25457658]
["bitfinex","ETHUSD",1728582199425,0.05301993,2392.8,2392.7,12.56657292]
["bitfinex","ETHUSD",1728582200341,0.05301993,2392.8,2392.7,12.5675056]
["bitfinex","ETHUSD",1728582200543,0.05301993,2392.8,2392.7,13.00390287]
["bitfinex","ETHUSD",1728582200711,0.05301993,2392.8,2392.7,12.567496]
["bitfinex","ETHUSD",1728582201115,0.05301993,2392.8,2392.7,13.00390287]
["bitfinex","ETHUSD",1728582202005,0.05301993,2392.8,2392.7,12.01783868]
["bitfinex","ETHUSD",1728582202230,0.05301993,2392.8,2392.7,6.5812652]
["bitfinex","ETHUSD",1728582202604,0.05301993,2392.8,2392.7,3.5812652]
["bitfinex","ETHUSD",1728582202803,0.05301993,2392.8,2392.7,1.62049633]
["bitfinex","ETHUSD",1728582203004,4.15237605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582203718,4.98097605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582204048,9.16017605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582204394,0.88161993,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582204602,4.98097605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582205699,4.98097605,2392.8,2392.7,0.25833568]
["bitfinex","ETHUSD",1728582206623,4.98097605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582215456,9.16017605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582215832,4.98097605,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582218458,2.64613044,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582219991,6.82533044,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582225399,0.05301993,2392.8,2392.7,0.17475964]
["bitfinex","ETHUSD",1728582225608,0.05301993,2392.8,2392.7,9.89504244]
["bitfinex","ETHUSD",1728582225845,0.05301993,2392.8,2392.7,12.94564917]
["bitfinex","ETHUSD",1728582226104,0.05301993,2392.8,2392.7,14.83308636]
["bitfinex","ETHUSD",1728582226260,0.05301993,2392.8,2392.7,12.64322317]
["bitfinex","ETHUSD",1728582226467,0.05301993,2392.8,2392.7,14.40773368]
["bitfinex","ETHUSD",1728582226664,0.05301993,2392.8,2392.7,14.40715084]
["bitfinex","ETHUSD",1728582226970,0.05301993,2392.8,2392.7,12.64264033]
["bitfinex","ETHUSD",1728582227576,0.05301993,2392.8,2392.7,14.40715084]
["bitfinex","ETHUSD",1728582227775,1.76451051,2393.6,2393.5,3.8206]
["bitfinex","ETHUSD",1728582228087,1.76451051,2393.6,2393.5,5.94128184]
["bitfinex","ETHUSD",1728582228371,1.76451051,2393.6,2393.5,4.85941881]
["bitfinex","ETHUSD",1728582228532,4.09217794,2393.9,2393.5,4.85941881]
["bitfinex","ETHUSD",1728582229519,4.09217794,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1728582229825,4.09217794,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1728582230022,8.26884794,2394.3,2393.9,0.60247122]
["bitfinex","ETHUSD",1728582230232,8.26884794,2394.3,2393.9,0.74749298]
["bitfinex","ETHUSD",1728582230723,4.09217794,2394.3,2393.9,0.74749298]
["bitfinex","ETHUSD",1728582230875,4.09217794,2394.1,2393.9,0.66396325]
["bitfinex","ETHUSD",1728582231083,4.86657794,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1728582231383,4.86657794,2394.6,2394.3,0.2280723]
["bitfinex","ETHUSD",1728582231612,8.26858794,2394.4,2394.3,0.14455519]
["bitfinex","ETHUSD",1728582231791,4.09217794,2394.4,2394.3,0.14455519]
["bitfinex","ETHUSD",1728582231991,4.09217794,2394.4,2393.9,0.7625]
["bitfinex","ETHUSD",1728582232216,4.09217794,2394.2,2393.9,1.98831666]
["bitfinex","ETHUSD",1728582232582,4.09217794,2394.2,2393.9,6.16543666]
["bitfinex","ETHUSD",1728582232787,0.7744,2394.6,2394.0,4.32177867]
["bitfinex","ETHUSD",1728582232788,4.09217794,2394.4,2394.0,4.32177867]
["bitfinex","ETHUSD",1728582233097,4.17568,2394.9,2394.4,0.7518]
["bitfinex","ETHUSD",1728582233098,4.09217794,2394.8,2394.4,0.7518]
["bitfinex","ETHUSD",1728582233295,8.26790794,2394.8,2394.7,0.00805331]
["bitfinex","ETHUSD",1728582233807,8.26790794,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582234010,4.09217794,2394.8,2394.7,0.16172025]
["bitfinex","ETHUSD",1728582234194,4.09217794,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582234389,4.09217794,2394.8,2394.7,0.16172025]
["bitfinex","ETHUSD",1728582235186,8.27188794,2394.8,2394.7,0.16172025]
["bitfinex","ETHUSD",1728582236208,9.03916217,2394.8,2394.7,0.16172025]
["bitfinex","ETHUSD",1728582236612,9.04691064,2394.8,2394.7,0.16172025]
["bitfinex","ETHUSD",1728582236831,9.04691064,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582237119,9.05091064,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582237327,9.05091064,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582237683,9.05091064,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582238086,9.05491064,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582238418,9.06291064,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582238779,9.71700916,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582238984,9.71700916,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582239483,9.72475763,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582239900,9.72475763,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582240105,4.78564763,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582240327,8.96535763,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582240539,8.96535763,2394.8,2394.7,0.16162392]
["bitfinex","ETHUSD",1728582240743,8.96535763,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582240948,8.97100639,2394.8,2394.7,0.16151472]
["bitfinex","ETHUSD",1728582241146,8.97500639,2394.8,2394.7,0.01766359]
["bitfinex","ETHUSD",1728582241349,8.97500639,2394.8,2394.7,0.16151472]
["bitfinex","ETHUSD",1728582241810,8.32090787,2394.8,2394.7,0.16151472]
["bitfinex","ETHUSD",1728582242239,9.14010787,2394.8,2394.7,0.16151472]
["bitfinex","ETHUSD",1728582242610,9.14010787,2394.8,2393.9,3.0]
["bitfinex","ETHUSD",1728582242611,4.99578,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1728582242857,4.99578,2394.3,2393.7,0.8154]
["bitfinex","ETHUSD",1728582242858,4.09617794,2394.0,2393.7,0.8154]
["bitfinex","ETHUSD",1728582243008,4.1098267,2394.0,2393.7,0.8154]
["bitfinex","ETHUSD",1728582243209,4.1214494,2394.0,2393.8,0.08353588]
["bitfinex","ETHUSD",1728582243420,4.1254494,2394.0,2393.8,0.08353588]
["bitfinex","ETHUSD",1728582243634,0.01174847,2394.0,2393.9,4.99268]
["bitfinex","ETHUSD",1728582243815,0.01574847,2394.0,2393.9,4.99268]
["bitfinex","ETHUSD",1728582244140,0.01574847,2394.0,2393.9,8.54268]
["bitfinex","ETHUSD",1728582244342,0.01574847,2394.0,2393.9,7.99268]
["bitfinex","ETHUSD",1728582244655,0.01574847,2394.0,2393.9,9.30223096]
["bitfinex","ETHUSD",1728582245744,0.01574847,2394.0,2393.9,5.12495096]
["bitfinex","ETHUSD",1728582245963,0.01574847,2394.0,2393.9,0.08353144]
["bitfinex","ETHUSD",1728582246973,0.01574847,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728582247378,4.09217794,2393.9,2393.6,4.17763]
["bitfinex","ETHUSD",1728582247574,0.00774847,2393.7,2393.6,4.17763]
["bitfinex","ETHUSD",1728582248173,0.00774847,2393.7,2393.6,4.26116994]
["bitfinex","ETHUSD",1728582248386,0.01174847,2393.7,2393.6,4.17763]
["bitfinex","ETHUSD",1728582248546,0.01574847,2393.7,2393.6,7.17763]
["bitfinex","ETHUSD",1728582248873,4.10792641,2393.7,2393.4,7.95754]
["bitfinex","ETHUSD",1728582249033,4.10792641,2393.7,2393.5,0.02848446]
["bitfinex","ETHUSD",1728582249232,4.10792641,2393.7,2393.4,7.95754]
["bitfinex","ETHUSD",1728582249475,0.004,2393.5,2393.4,7.95754]
["bitfinex","ETHUSD",1728582249682,0.004,2393.5,2393.4,9.171118]
["bitfinex","ETHUSD",1728582250367,0.004,2393.5,2393.4,5.13352234]
["bitfinex","ETHUSD",1728582250677,0.004,2393.5,2393.4,2.13352234]
["bitfinex","ETHUSD",1728582250873,0.004,2393.5,2393.4,0.91994434]
["bitfinex","ETHUSD",1728582251034,0.004,2393.5,2393.4,0.14054434]
["bitfinex","ETHUSD",1728582251450,0.01174847,2393.5,2393.4,0.17854815]
["bitfinex","ETHUSD",1728582252180,0.01574847,2393.5,2393.4,0.18415843]
["bitfinex","ETHUSD",1728582252474,0.0196227,2393.5,2393.4,0.18415843]
["bitfinex","ETHUSD",1728582252777,4.11180064,2393.5,2393.4,0.15820793]
["bitfinex","ETHUSD",1728582252982,4.11580064,2393.5,2393.4,0.15820793]
["bitfinex","ETHUSD",1728582253183,8.29378064,2393.5,2393.4,0.15820793]
["bitfinex","ETHUSD",1728582253401,8.29778064,2393.5,2393.4,0.01766359]
["bitfinex","ETHUSD",1728582253552,8.29778064,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582254193,8.30178064,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582254564,9.10068064,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582255194,4.12380064,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582255402,0.0356227,2393.5,2393.4,0.97958058]
["bitfinex","ETHUSD",1728582255708,0.04337117,2393.5,2393.4,1.49536064]
["bitfinex","ETHUSD",1728582256197,0.04737117,2393.5,2393.4,1.49536064]
["bitfinex","ETHUSD",1728582257479,4.13954911,2393.5,2393.4,0.67436064]
["bitfinex","ETHUSD",1728582257674,4.13954911,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582258287,4.14519787,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582263451,9.11377787,2393.5,2393.4,0.15858058]
["bitfinex","ETHUSD",1728582266709,9.11377787,2393.5,2393.4,0.01766359]
["bitfinex","ETHUSD",1728582266903,9.11377787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582270810,4.14519787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582271123,8.32317787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582271324,9.09227787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582272380,9.09227787,2393.5,2393.4,0.01766359]
["bitfinex","ETHUSD",1728582272576,9.09227787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582277651,9.09227787,2393.5,2393.4,0.01766359]
["bitfinex","ETHUSD",1728582278222,9.09227787,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582278553,8.52795565,2393.5,2393.4,0.14962381]
["bitfinex","ETHUSD",1728582279125,8.52795565,2393.5,2392.6,4.3129071]
["bitfinex","ETHUSD",1728582279126,0.7646,2393.2,2392.6,0.7559]
["bitfinex","ETHUSD",1728582279345,7.75902565,2393.5,2392.3,0.8752714]
["bitfinex","ETHUSD",1728582279346,7.71904419,2392.7,2392.3,0.8752714]
["bitfinex","ETHUSD",1728582279545,7.71904419,2392.7,2392.3,5.8125814]
["bitfinex","ETHUSD",1728582279546,1.76392786,2392.4,2392.3,5.8125814]
["bitfinex","ETHUSD",1728582279769,1.76392786,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582281165,1.77167633,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582281526,1.77967633,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582281951,1.7874248,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582282167,1.79529903,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582282363,1.80094779,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582282569,0.04501993,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582282733,0.04901993,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582282941,0.05301993,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582284228,0.02157307,2392.4,2392.3,6.25985607]
["bitfinex","ETHUSD",1728582286075,0.02157307,2392.4,2392.3,6.26385607]
["bitfinex","ETHUSD",1728582286633,0.02157307,2392.4,2392.3,6.39686865]
["bitfinex","ETHUSD",1728582286893,0.02157307,2392.4,2392.3,10.27123379]
["bitfinex","ETHUSD",1728582287029,0.02157307,2392.4,2392.3,10.94792289]
["bitfinex","ETHUSD",1728582287228,0.02157307,2392.4,2392.3,12.2594706]
["bitfinex","ETHUSD",1728582287580,0.02157307,2392.4,2392.3,12.69665317]
["bitfinex","ETHUSD",1728582289433,0.02557307,2392.4,2392.3,12.70226345]
["bitfinex","ETHUSD",1728582291265,0.02557307,2392.4,2392.3,13.13976419]
["bitfinex","ETHUSD",1728582292184,0.03332154,2392.4,2392.3,13.13976419]
["bitfinex","ETHUSD",1728582292388,0.03732154,2392.4,2392.3,14.58574554]
["bitfinex","ETHUSD",1728582292700,0.04132154,2392.4,2392.3,14.58574554]
["bitfinex","ETHUSD",1728582292992,0.04519577,2392.4,2392.3,12.39951452]
["bitfinex","ETHUSD",1728582293692,0.05294424,2392.4,2392.3,12.39951452]
["bitfinex","ETHUSD",1728582294258,0.05294424,2392.4,2392.3,15.02299175]
["bitfinex","ETHUSD",1728582294459,4.17853,2393.2,2392.5,0.55]
["bitfinex","ETHUSD",1728582294658,4.17853,2393.2,2392.8,5.84102113]
["bitfinex","ETHUSD",1728582294883,4.17853,2393.2,2392.9,1.16966009]
["bitfinex","ETHUSD",1728582295089,4.17853,2393.2,2392.9,1.29398783]
["bitfinex","ETHUSD",1728582295254,4.17853,2393.2,2393.0,1.08609344]
["bitfinex","ETHUSD",1728582295459,4.09621406,2393.3,2393.0,1.21031648]
["bitfinex","ETHUSD",1728582295697,4.09621406,2393.3,2393.2,0.01205331]
["bitfinex","ETHUSD",1728582295852,4.09621406,2393.3,2393.2,0.10122851]
["bitfinex","ETHUSD",1728582296054,8.27423406,2393.5,2393.2,0.22524219]
["bitfinex","ETHUSD",1728582296480,8.27423406,2393.5,2393.2,2.03106547]
["bitfinex","ETHUSD",1728582297057,12.45230406,2393.5,2393.2,2.03106547]
["bitfinex","ETHUSD",1728582297293,8.27423406,2393.5,2393.2,2.03106547]
["bitfinex","ETHUSD",1728582297689,8.27423406,2393.5,2393.3,1.08556172]
["bitfinex","ETHUSD",1728582297998,8.27423406,2393.5,2393.3,1.20928903]
["bitfinex","ETHUSD",1728582298400,8.27423406,2393.5,2393.3,1.29284527]
["bitfinex","ETHUSD",1728582299601,8.27423406,2393.5,2393.3,1.26530194]
["bitfinex","ETHUSD",1728582299791,8.27423406,2393.5,2393.3,1.20928903]
["bitfinex","ETHUSD",1728582299999,8.27423406,2393.5,2393.4,0.004]
["bitfinex","ETHUSD",1728582300307,8.27423406,2393.5,2393.4,0.13567596]
["bitfinex","ETHUSD",1728582300507,8.27423406,2393.5,2393.4,0.14128624]
["bitfinex","ETHUSD",1728582304417,5.94152423,2393.5,2393.4,0.14128624]
["bitfinex","ETHUSD",1728582305722,0.00564876,2393.5,2393.4,0.14128624]
["bitfinex","ETHUSD",1728582305878,1.77302722,2393.5,2393.4,1.48371198]
["bitfinex","ETHUSD",1728582306081,1.77302722,2393.5,2393.4,5.66186198]
["bitfinex","ETHUSD",1728582306614,1.77302722,2393.5,2393.4,9.53752311]
["bitfinex","ETHUSD",1728582306916,1.77702722,2393.5,2393.4,9.53752311]
["bitfinex","ETHUSD",1728582307449,1.78477569,2393.5,2393.4,9.53752311]
["bitfinex","ETHUSD",1728582307781,1.78477569,2393.5,2393.4,10.62409187]
["bitfinex","ETHUSD",1728582307982,1.78477569,2393.5,2393.4,9.74843074]
["bitfinex","ETHUSD",1728582308178,0.02127146,2393.5,2393.4,9.74843074]
["bitfinex","ETHUSD",1728582308416,0.02127146,2393.5,2393.4,11.499753]
["bitfinex","ETHUSD",1728582308689,0.02127146,2393.5,2393.4,13.38470839]
["bitfinex","ETHUSD",1728582308893,0.02127146,2393.5,2393.4,13.93470839]
["bitfinex","ETHUSD",1728582309126,0.02127146,2393.5,2393.4,13.50791632]
["bitfinex","ETHUSD",1728582309491,1.76350423,2394.5,2393.6,0.7581]
["bitfinex","ETHUSD",1728582309692,1.76350423,2394.5,2394.4,0.00561028]
["bitfinex","ETHUSD",1728582309927,1.76350423,2394.5,2394.4,1.21832662]
["bitfinex","ETHUSD",1728582310126,1.76350423,2394.5,2394.4,1.3098983]
["bitfinex","ETHUSD",1728582310327,1.76350423,2394.5,2394.4,4.39973954]
["bitfinex","ETHUSD",1728582310545,4.17581,2394.8,2394.4,4.39973954]
["bitfinex","ETHUSD",1728582310546,8.26507185,2394.8,2394.4,4.39973954]
["bitfinex","ETHUSD",1728582310833,4.17593,2394.7,2394.4,1.35795887]
["bitfinex","ETHUSD",1728582311040,8.26512185,2394.8,2394.4,1.35795887]
["bitfinex","ETHUSD",1728582311279,8.26506185,2394.8,2394.4,1.35795887]
["bitfinex","ETHUSD",1728582311928,12.44087185,2394.8,2394.4,1.35795887]
["bitfinex","ETHUSD",1728582312151,12.44087185,2394.8,2394.6,0.00961028]
["bitfinex","ETHUSD",1728582312529,0.008,2394.7,2394.6,0.00961028]
["bitfinex","ETHUSD",1728582312729,4.18388,2394.7,2394.6,0.00961028]
["bitfinex","ETHUSD",1728582313067,4.18388,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582313255,4.19588,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582313453,5.02582847,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582313621,5.02582847,2394.7,2394.6,0.13937664]
["bitfinex","ETHUSD",1728582314467,5.02582847,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582315574,5.03147723,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582315924,5.03535146,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582316858,5.03935146,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582317426,5.04709993,2394.7,2394.6,0.01766359]
["bitfinex","ETHUSD",1728582317922,5.04709993,2394.7,2393.7,0.43081]
["bitfinex","ETHUSD",1728582317923,0.756,2394.6,2393.7,0.8067]
["bitfinex","ETHUSD",1728582318129,4.1774,2393.9,2393.5,0.8067]
["bitfinex","ETHUSD",1728582318329,4.09326185,2393.8,2393.6,0.08354418]
["bitfinex","ETHUSD",1728582318563,4.10101032,2393.8,2393.6,0.08354418]
["bitfinex","ETHUSD",1728582318804,4.1777,2393.7,2393.5,0.8067]
["bitfinex","ETHUSD",1728582318964,4.17798,2393.5,2393.2,0.7622]
["bitfinex","ETHUSD",1728582319172,8.26706185,2393.6,2393.2,5.9400905]
["bitfinex","ETHUSD",1728582319873,8.26706185,2393.6,2393.2,1.7616805]
["bitfinex","ETHUSD",1728582320115,4.17807,2393.5,2393.2,1.7616805]
["bitfinex","ETHUSD",1728582320311,4.08926185,2393.4,2393.0,0.7622]
["bitfinex","ETHUSD",1728582320512,4.17841,2393.3,2393.0,0.7622]
["bitfinex","ETHUSD",1728582320809,8.26742185,2393.4,2393.1,0.08356188]
["bitfinex","ETHUSD",1728582320969,0.004,2393.2,2393.1,0.08356188]
["bitfinex","ETHUSD",1728582321173,0.01174847,2393.2,2393.1,0.08356188]
["bitfinex","ETHUSD",1728582321406,0.02349694,2393.2,2393.1,3.08356188]
["bitfinex","ETHUSD",1728582321614,0.03137117,2393.2,2393.1,3.08356188]
["bitfinex","ETHUSD",1728582321917,0.03537117,2393.2,2393.1,3.08356188]
["bitfinex","ETHUSD",1728582322070,0.04501993,2393.2,2393.1,3.08356188]
["bitfinex","ETHUSD",1728582322268,8.31678178,2393.2,2393.0,0.7622]
["bitfinex","ETHUSD",1728582322611,8.31678178,2393.2,2392.7,1.86970115]
["bitfinex","ETHUSD",1728582322612,4.18269,2393.1,2392.7,1.86970115]
["bitfinex","ETHUSD",1728582322819,0.004,2393.1,2392.7,1.61831474]
["bitfinex","ETHUSD",1728582323312,0.01174847,2392.8,2392.7,0.7873]
["bitfinex","ETHUSD",1728582323870,0.01574847,2392.8,2392.7,3.7873]
["bitfinex","ETHUSD",1728582324173,0.02349694,2392.8,2392.7,3.7873]
["bitfinex","ETHUSD",1728582324374,0.02349694,2392.8,2392.7,3.0]
["bitfinex","ETHUSD",1728582324671,0.03537117,2392.8,2392.7,3.00561028]
["bitfinex","ETHUSD",1728582324867,0.04101993,2392.8,2392.7,0.00561028]
["bitfinex","ETHUSD",1728582325067,0.04501993,2392.8,2392.7,0.01366359]
["bitfinex","ETHUSD",1728582325271,8.31748178,2392.8,2392.7,0.01366359]
["bitfinex","ETHUSD",1728582325507,4.14228178,2392.8,2392.7,0.01366359]
["bitfinex","ETHUSD",1728582326108,4.14228178,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582327326,0.05301993,2392.8,2392.7,0.82932246]
["bitfinex","ETHUSD",1728582327527,0.05301993,2392.8,2392.7,8.83489246]
["bitfinex","ETHUSD",1728582327728,0.05301993,2392.8,2392.7,8.75131218]
["bitfinex","ETHUSD",1728582328061,0.05301993,2392.8,2392.7,9.83395194]
["bitfinex","ETHUSD",1728582328352,0.05301993,2392.8,2392.7,9.83402505]
["bitfinex","ETHUSD",1728582328511,0.05301993,2392.8,2392.7,8.75131218]
["bitfinex","ETHUSD",1728582328711,0.05301993,2392.8,2392.7,8.86887733]
["bitfinex","ETHUSD",1728582328925,0.05301993,2392.8,2392.7,4.68950733]
["bitfinex","ETHUSD",1728582329124,0.05301993,2392.8,2392.7,4.77307909]
["bitfinex","ETHUSD",1728582329350,0.05301993,2392.8,2392.7,8.95244909]
["bitfinex","ETHUSD",1728582329566,0.05301993,2392.8,2392.7,8.86887733]
["bitfinex","ETHUSD",1728582330328,0.05301993,2392.8,2392.7,4.68950733]
["bitfinex","ETHUSD",1728582330667,8.32148178,2392.8,2392.7,0.13522874]
["bitfinex","ETHUSD",1728582330829,9.12168178,2392.8,2392.7,0.13522874]
["bitfinex","ETHUSD",1728582332413,9.12168178,2392.8,2392.7,0.01766359]
["bitfinex","ETHUSD",1728582333909,4.18053,2392.1,2391.6,5.01226]
["bitfinex","ETHUSD",1728582334052,0.004,2391.7,2391.6,0.8311]
["bitfinex","ETHUSD",1728582334252,0.02127146,2391.7,2391.6,0.8311]
["bitfinex","ETHUSD",1728582334495,0.03301993,2391.7,2391.6,5.0124]
["bitfinex","ETHUSD",1728582334691,0.04501993,2391.7,2391.6,0.8311]
["bitfinex","ETHUSD",1728582334988,0.05301993,2391.7,2391.6,5.931781]
["bitfinex","ETHUSD",1728582335699,0.05301993,2391.7,2391.6,8.931781]
["bitfinex","ETHUSD",1728582338656,0.05301993,2391.7,2391.6,8.93739128]
["bitfinex","ETHUSD",1728582340259,0.05301993,2391.7,2391.6,8.94944459]
["bitfinex","ETHUSD",1728582343913,0.05301993,2391.7,2391.6,9.06850049]
["bitfinex","ETHUSD",1728582352677,0.05301993,2391.7,2391.6,8.23740049]
["bitfinex","ETHUSD",1728582359460,0.05301993,2391.7,2391.6,7.31801949]
["bitfinex","ETHUSD",1728582361770,0.05301993,2391.7,2391.6,8.17682966]
["bitfinex","ETHUSD",1728582362086,0.05301993,2391.7,2391.6,9.17471643]
["bitfinex","ETHUSD",1728582362462,0.05301993,2391.7,2391.6,9.17533336]
["bitfinex","ETHUSD",1728582363256,0.05301993,2391.7,2391.6,10.05066832]
["bitfinex","ETHUSD",1728582363459,0.05301993,2391.7,2391.6,9.17533336]
["bitfinex","ETHUSD",1728582363702,0.05301993,2391.7,2391.6,1.21883336]
["bitfinex","ETHUSD",1728582364078,5.04703993,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582366343,0.86591993,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582366543,5.04703993,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582366844,4.23413993,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582367037,5.05853993,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582368462,4.14228178,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582370958,8.32340178,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582372037,9.11440178,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582374482,4.93328178,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582375075,4.14228178,2391.7,2391.6,0.13671949]
["bitfinex","ETHUSD",1728582375286,4.14228178,2391.7,2391.6,6.0312351]
["bitfinex","ETHUSD",1728582375832,4.14228178,2391.7,2391.6,1.8499351]
["bitfinex","ETHUSD",1728582376188,4.14228178,2391.7,2391.6,1.22204328]
["bitfinex","ETHUSD",1728582376677,4.14228178,2391.7,2391.6,2.09939586]
["bitfinex","ETHUSD",1728582377431,0.05301993,2391.7,2391.6,6.28069586]
["bitfinex","ETHUSD",1728582377636,0.05301993,2391.7,2391.6,11.1678807]
["bitfinex","ETHUSD",1728582377877,0.05301993,2391.7,2391.6,13.40359838]
["bitfinex","ETHUSD",1728582378035,0.05301993,2391.7,2391.6,16.32294827]
["bitfinex","ETHUSD",1728582378232,4.08926185,2392.3,2392.0,3.8159]
["bitfinex","ETHUSD",1728582378458,4.08926185,2392.3,2392.1,1.96412262]
["bitfinex","ETHUSD",1728582378659,4.08926185,2392.3,2392.2,1.105005]
["bitfinex","ETHUSD",1728582378845,8.26933185,2392.3,2392.2,0.01766359]
["bitfinex","ETHUSD",1728582379062,9.02133185,2392.3,2392.2,0.13660325]
["bitfinex","ETHUSD",1728582381174,9.03713185,2392.3,2392.2,0.13660325]
["bitfinex","ETHUSD",1728582381378,9.03713185,2392.3,2391.4,0.87678121]
["bitfinex","ETHUSD",1728582381379,4.1813,2391.6,2391.4,0.87678121]
["bitfinex","ETHUSD",1728582381541,4.1813,2391.6,2391.3,0.87678121]
["bitfinex","ETHUSD",1728582381542,4.08926185,2391.5,2391.3,0.87678121]
["bitfinex","ETHUSD",1728582381879,4.08926185,2391.5,2391.4,1.08797906]
["bitfinex","ETHUSD",1728582382313,4.18168,2391.4,2391.2,0.87678121]
["bitfinex","ETHUSD",1728582382438,4.08926185,2391.5,2391.3,1.08790395]
["bitfinex","ETHUSD",1728582382643,4.08926185,2391.5,2391.2,5.05868121]
["bitfinex","ETHUSD",1728582382856,8.27082185,2391.5,2391.3,1.08784355]
["bitfinex","ETHUSD",1728582383087,8.27082185,2391.5,2391.2,0.87678121]
["bitfinex","ETHUSD",1728582383287,4.18156,2391.5,2391.3,1.08787393]
["bitfinex","ETHUSD",1728582383490,4.18156,2391.5,2391.3,1.08772894]
["bitfinex","ETHUSD",1728582383796,4.18156,2391.5,2391.1,0.87678121]
["bitfinex","ETHUSD",1728582384013,4.08926185,2391.4,2391.2,1.08776135]
["bitfinex","ETHUSD",1728582384182,4.08926185,2391.4,2391.1,6.43395468]
["bitfinex","ETHUSD",1728582384505,4.08926185,2391.4,2391.2,1.96447461]
["bitfinex","ETHUSD",1728582384668,4.08926185,2391.4,2391.1,6.43395468]
["bitfinex","ETHUSD",1728582384863,4.08926185,2391.4,2391.2,1.08759825]
["bitfinex","ETHUSD",1728582385058,4.08926185,2391.4,2391.1,6.43395468]
["bitfinex","ETHUSD",1728582385273,4.08926185,2391.4,2391.2,1.08759845]
["bitfinex","ETHUSD",1728582385572,0.004,2391.3,2391.1,2.25185468]
["bitfinex","ETHUSD",1728582385777,0.004,2391.3,2391.2,1.08752186]
["bitfinex","ETHUSD",1728582386562,0.004,2391.3,2391.2,1.08741124]
["bitfinex","ETHUSD",1728582387102,4.1859,2391.3,2391.1,1.08743884]
["bitfinex","ETHUSD",1728582387304,8.27126185,2391.2,2391.1,1.08743884]
["bitfinex","ETHUSD",1728582387461,8.27126185,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1728582387658,0.0116227,2391.0,2390.9,0.87678121]
["bitfinex","ETHUSD",1728582387861,8.28323455,2391.0,2390.8,4.08730099]
["bitfinex","ETHUSD",1728582388072,4.10088455,2391.0,2390.7,8.05952121]
["bitfinex","ETHUSD",1728582388301,4.10088455,2391.0,2390.8,4.96414135]
["bitfinex","ETHUSD",1728582388501,0.0116227,2391.0,2390.8,9.14682135]
["bitfinex","ETHUSD",1728582388701,0.0116227,2391.0,2390.9,1.08736014]
["bitfinex","ETHUSD",1728582388872,0.0116227,2391.0,2390.9,1.20389719]
["bitfinex","ETHUSD",1728582389076,0.0116227,2391.0,2390.9,5.38641719]
["bitfinex","ETHUSD",1728582389275,0.0156227,2391.0,2390.9,12.09195298]
["bitfinex","ETHUSD",1728582389661,0.0156227,2391.0,2390.9,11.21517177]
["bitfinex","ETHUSD",1728582390313,0.0156227,2391.0,2390.9,12.53034359]
["bitfinex","ETHUSD",1728582390732,0.0236227,2391.0,2390.9,12.53034359]
["bitfinex","ETHUSD",1728582391219,0.0316227,2391.0,2390.9,12.09136148]
["bitfinex","ETHUSD",1728582392416,0.0316227,2391.0,2390.9,12.53034359]
["bitfinex","ETHUSD",1728582392619,0.0316227,2391.0,2390.9,12.53434359]
["bitfinex","ETHUSD",1728582392826,4.12863302,2391.0,2390.9,2.52306901]
["bitfinex","ETHUSD",1728582392988,8.31098302,2391.0,2390.9,0.12053705]
["bitfinex","ETHUSD",1728582393183,8.31898302,2391.0,2390.9,0.12053705]
["bitfinex","ETHUSD",1728582393489,9.14778302,2391.0,2390.9,0.12053705]
["bitfinex","ETHUSD",1728582393900,9.14778302,2391.0,2390.9,0.01205331]
["bitfinex","ETHUSD",1728582394303,9.14778302,2391.0,2390.9,0.12861569]
["bitfinex","ETHUSD",1728582394504,9.14778302,2391.0,2390.9,0.01205331]
["bitfinex","ETHUSD",1728582394710,9.14778302,2391.0,2390.9,0.12861569]
["bitfinex","ETHUSD",1728582394916,9.14778302,2391.0,2390.9,0.01205331]
["bitfinex","ETHUSD",1728582395083,9.14778302,2391.0,2390.9,0.12861569]
["bitfinex","ETHUSD",1728582395415,9.15343178,2391.0,2390.9,0.12861569]
["bitfinex","ETHUSD",1728582395981,13.24269363,2391.0,2390.9,0.12861569]
["bitfinex","ETHUSD",1728582396186,13.24269363,2391.0,2390.9,0.01205331]
["bitfinex","ETHUSD",1728582400296,4.97502,2390.2,2389.9,3.0]
["bitfinex","ETHUSD",1728582400623,4.08926185,2390.2,2390.0,0.9167366]
["bitfinex","ETHUSD",1728582401134,4.08926185,2390.4,2390.2,0.808]
["bitfinex","ETHUSD",1728582401491,4.08926185,2390.4,2390.3,0.11793289]
["bitfinex","ETHUSD",1728582401731,9.08196185,2390.4,2390.3,0.11793289]
["bitfinex","ETHUSD",1728582402029,4.18403,2390.1,2389.8,3.0]
["bitfinex","ETHUSD",1728582402189,4.08926185,2390.0,2389.8,3.0]
["bitfinex","ETHUSD",1728582402390,0.00787423,2389.9,2389.8,3.0]
["bitfinex","ETHUSD",1728582402591,0.01187423,2389.9,2389.8,3.0]
["bitfinex","ETHUSD",1728582402825,0.0276227,2389.9,2389.8,3.0]
["bitfinex","ETHUSD",1728582403036,0.0316227,2389.9,2389.8,3.997776]
["bitfinex","ETHUSD",1728582403238,0.04737117,2389.9,2389.8,3.997776]
["bitfinex","ETHUSD",1728582403594,0.04737117,2389.9,2389.8,4.11624948]
["bitfinex","ETHUSD",1728582404231,0.05301993,2389.9,2389.8,1.11624948]
["bitfinex","ETHUSD",1728582404803,0.05301993,2389.9,2389.8,1.12430279]
["bitfinex","ETHUSD",1728582405734,0.05301993,2389.9,2389.8,1.12830279]
["bitfinex","ETHUSD",1728582405916,0.05301993,2389.9,2389.8,8.39643129]
["bitfinex","ETHUSD",1728582406088,0.05301993,2389.9,2389.8,8.31275279]
["bitfinex","ETHUSD",1728582407106,0.05301993,2389.9,2389.8,1.12830279]
["bitfinex","ETHUSD",1728582408528,0.05301993,2389.9,2389.8,8.31275279]
["bitfinex","ETHUSD",1728582408911,0.05301993,2389.9,2389.8,8.86275279]
["bitfinex","ETHUSD",1728582409105,0.05301993,2389.9,2389.8,9.62395279]
["bitfinex","ETHUSD",1728582416843,4.14228178,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582416992,8.32655178,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582417392,4.23728993,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582418235,0.05301993,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582418546,0.05301993,2389.9,2389.8,0.64562754]
["bitfinex","ETHUSD",1728582418843,4.23728993,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582419140,5.03068993,2389.9,2389.8,0.13052679]
["bitfinex","ETHUSD",1728582419431,0.84641993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582420955,0.05301993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582421115,0.05301993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582421316,0.05301993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582421816,0.05301993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582422154,4.23728993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582422314,0.05301993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582423041,4.23728993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582423258,5.02218993,2389.9,2389.8,0.13067576]
["bitfinex","ETHUSD",1728582425745,5.02218993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582426721,5.02218993,2389.9,2389.8,0.13066942]
["bitfinex","ETHUSD",1728582426922,5.02218993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582427136,5.02218993,2389.9,2389.8,0.13066942]
["bitfinex","ETHUSD",1728582427437,5.02218993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582428144,5.02218993,2389.9,2389.8,0.13066942]
["bitfinex","ETHUSD",1728582429840,5.02218993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582432067,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582432235,0.05301993,2389.9,2389.8,0.13088178]
["bitfinex","ETHUSD",1728582432559,0.05301993,2389.9,2389.8,4.31533178]
["bitfinex","ETHUSD",1728582432771,0.05301993,2389.9,2389.8,5.33325649]
["bitfinex","ETHUSD",1728582432964,0.05301993,2389.9,2389.8,5.24957435]
["bitfinex","ETHUSD",1728582433542,0.05301993,2389.9,2389.8,1.06512435]
["bitfinex","ETHUSD",1728582433939,0.05301993,2389.9,2389.8,0.13088178]
["bitfinex","ETHUSD",1728582437497,0.05301993,2389.9,2389.8,1.21741131]
["bitfinex","ETHUSD",1728582439668,0.05301993,2389.9,2389.8,1.2186248]
["bitfinex","ETHUSD",1728582441584,0.05301993,2389.9,2389.8,2.09471648]
["bitfinex","ETHUSD",1728582441903,4.14228178,2389.9,2389.8,2.09471648]
["bitfinex","ETHUSD",1728582442491,4.14228178,2389.9,2389.8,1.2186248]
["bitfinex","ETHUSD",1728582442807,9.14125178,2389.9,2389.8,0.13088178]
["bitfinex","ETHUSD",1728582443265,5.05198993,2389.9,2389.8,0.13088178]
["bitfinex","ETHUSD",1728582448198,5.05198993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582449206,5.05198993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582449375,5.05198993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582449575,5.05198993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582455375,4.23728993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582455670,0.05301993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582455870,0.05301993,2389.9,2389.8,1.99131475]
["bitfinex","ETHUSD",1728582456121,4.23728993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582456801,0.05301993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582457375,0.05301993,2389.9,2389.8,1.64505262]
["bitfinex","ETHUSD",1728582457579,0.05301993,2389.9,2389.8,0.5565306]
["bitfinex","ETHUSD",1728582458004,4.23728993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582458552,0.05301993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582458915,4.23728993,2389.9,2389.8,1.21952965]
["bitfinex","ETHUSD",1728582459228,4.23728993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582459400,4.23728993,2389.9,2389.8,1.21951524]
["bitfinex","ETHUSD",1728582459604,0.05301993,2389.9,2389.8,1.21951524]
["bitfinex","ETHUSD",1728582459837,0.05301993,2389.9,2389.8,1.21967409]
["bitfinex","ETHUSD",1728582460036,4.23728993,2389.9,2389.8,1.21967698]
["bitfinex","ETHUSD",1728582460204,0.05301993,2389.9,2389.8,1.2196675]
["bitfinex","ETHUSD",1728582460899,4.23728993,2389.9,2389.8,1.2196675]
["bitfinex","ETHUSD",1728582461336,4.23728993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582461337,5.03638993,2389.9,2389.8,0.13066781]
["bitfinex","ETHUSD",1728582462643,5.03638993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582474331,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582477739,4.23728993,2389.9,2389.8,0.13095]
["bitfinex","ETHUSD",1728582477935,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582478140,4.23728993,2389.9,2389.8,0.13095]
["bitfinex","ETHUSD",1728582478340,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582478574,4.23728993,2389.9,2389.8,0.13095]
["bitfinex","ETHUSD",1728582478878,4.23728993,2389.9,2389.8,0.13095633]
["bitfinex","ETHUSD",1728582479349,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582479953,4.23728993,2389.9,2389.8,0.13095633]
["bitfinex","ETHUSD",1728582480666,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582480972,4.23728993,2389.9,2389.8,0.12692711]
["bitfinex","ETHUSD",1728582481176,4.23728993,2389.9,2389.8,0.01205331]
["bitfinex","ETHUSD",1728582481390,4.23728993,2389.9,2389.8,0.12692711]
["bitfinex","ETHUSD",1728582483875,0.05301993,2389.9,2389.8,0.12692711]
["bitfinex","ETHUSD",1728582484064,4.23728993,2389.9,2389.8,0.12692711]
["bitfinex","ETHUSD",1728582484271,4.23728993,2389.9,2389.8,0.91462711]
["bitfinex","ETHUSD",1728582484491,4.23728993,2389.9,2389.8,1.20259167]
["bitfinex","ETHUSD",1728582484696,0.05301993,2389.9,2389.8,1.20259167]
["bitfinex","ETHUSD",1728582484864,0.05301993,2389.9,2389.8,2.29163421]
["bitfinex","ETHUSD",1728582485068,0.05301993,2389.9,2389.8,3.16772589]
["bitfinex","ETHUSD",1728582485699,0.05301993,2389.9,2389.8,3.16768752]
["bitfinex","ETHUSD",1728582486013,4.23728993,2389.9,2389.8,3.16768752]
["bitfinex","ETHUSD",1728582486467,0.05301993,2389.9,2389.8,3.16768752]
["bitfinex","ETHUSD",1728582487902,0.05301993,2389.9,2389.8,7.79121766]
["bitfinex","ETHUSD",1728582488309,0.05301993,2389.9,2389.8,7.87489606]
["bitfinex","ETHUSD",1728582488518,0.05301993,2389.9,2389.8,7.79121766]
["bitfinex","ETHUSD",1728582488717,0.05301993,2389.9,2389.8,7.87489609]
["bitfinex","ETHUSD",1728582488895,0.05301993,2389.9,2389.8,9.32808793]
["bitfinex","ETHUSD",1728582489093,0.05301993,2389.9,2389.8,7.79121766]
["bitfinex","ETHUSD",1728582489312,0.05301993,2389.9,2389.8,9.76647857]
["bitfinex","ETHUSD",1728582489510,0.05301993,2389.9,2389.8,9.68280011]
["bitfinex","ETHUSD",1728582489818,0.05301993,2389.9,2389.8,9.6823464]
["bitfinex","ETHUSD",1728582490385,0.05301993,2389.9,2389.8,6.47559213]
["bitfinex","ETHUSD",1728582490999,0.05301993,2389.9,2389.8,7.79180922]
["bitfinex","ETHUSD",1728582491632,0.05301993,2389.9,2389.8,6.47559213]
["bitfinex","ETHUSD",1728582491990,0.05301993,2389.9,2389.8,7.79156506]
["bitfinex","ETHUSD",1728582492305,0.05301993,2389.9,2389.8,6.47559213]
["bitfinex","ETHUSD",1728582492512,0.05301993,2389.9,2389.8,7.79136947]
["bitfinex","ETHUSD",1728582493117,0.05301993,2389.9,2389.8,6.47559213]
["bitfinex","ETHUSD",1728582493384,0.05301993,2389.9,2389.8,3.1683398]
["bitfinex","ETHUSD",1728582493606,4.23728993,2389.9,2389.8,2.09267524]
["bitfinex","ETHUSD",1728582493780,4.23728993,2389.9,2389.8,1.21547757]
["bitfinex","ETHUSD",1728582494419,4.23728993,2389.9,2389.8,0.12692711]
["bitfinex","ETHUSD",1728582494626,4.23728993,2389.9,2389.2,0.87719767]
["bitfinex","ETHUSD",1728582494627,4.18466,2389.7,2389.2,0.87719767]
["bitfinex","ETHUSD",1728582494841,8.28023061,2389.3,2389.1,0.7503]
["bitfinex","ETHUSD",1728582495002,4.1855,2389.2,2389.1,0.7503]
["bitfinex","ETHUSD",1728582495529,4.1855,2389.2,2388.9,1.89936135]
["bitfinex","ETHUSD",1728582495737,4.08926185,2389.1,2388.9,1.89936135]
["bitfinex","ETHUSD",1728582495902,8.27501185,2389.1,2388.9,1.89936135]
["bitfinex","ETHUSD",1728582496086,8.27501185,2389.1,2388.9,4.89936135]
["bitfinex","ETHUSD",1728582496292,4.08926185,2389.1,2389.0,1.08825814]
["bitfinex","ETHUSD",1728582496539,4.14228178,2389.3,2389.0,1.08825814]
["bitfinex","ETHUSD",1728582496826,8.32761178,2389.3,2389.0,1.12784232]
["bitfinex","ETHUSD",1728582497192,0.00964876,2389.1,2389.0,1.12784232]
["bitfinex","ETHUSD",1728582497388,0.01764876,2389.1,2389.0,3.09312948]
["bitfinex","ETHUSD",1728582497620,0.02564876,2389.1,2389.0,2.21593181]
["bitfinex","ETHUSD",1728582497805,0.03727146,2389.1,2389.0,2.21593181]
["bitfinex","ETHUSD",1728582498010,0.04127146,2389.1,2389.0,1.08808949]
["bitfinex","ETHUSD",1728582498214,0.05301993,2389.1,2389.0,1.08808949]
["bitfinex","ETHUSD",1728582499508,0.05301993,2389.1,2388.9,4.89918949]
["bitfinex","ETHUSD",1728582499704,0.05301993,2389.1,2388.8,1.08808949]
["bitfinex","ETHUSD",1728582499705,0.7783,2388.9,2388.8,1.08808949]
["bitfinex","ETHUSD",1728582500008,4.1862,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728582500397,8.27933608,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728582500596,8.29108455,2388.8,2388.7,0.120652]
["bitfinex","ETHUSD",1728582500802,8.30283302,2388.8,2388.7,0.07870531]
["bitfinex","ETHUSD",1728582501939,9.08803302,2388.8,2388.7,0.07870531]
["bitfinex","ETHUSD",1728582506202,4.1876,2388.0,2387.9,0.7804]
["bitfinex","ETHUSD",1728582506410,4.1876,2388.0,2387.7,0.7766]
["bitfinex","ETHUSD",1728582506411,4.18778,2387.9,2387.7,0.7766]
["bitfinex","ETHUSD",1728582507043,4.18795,2387.8,2387.7,0.7766]
["bitfinex","ETHUSD",1728582507234,4.18778,2387.9,2387.7,0.7766]
["bitfinex","ETHUSD",1728582507621,0.012,2387.8,2387.7,0.7766]
["bitfinex","ETHUSD",1728582507947,0.02374847,2387.8,2387.7,0.7766]
["bitfinex","ETHUSD",1728582508150,0.02774847,2387.8,2387.7,0.7766]
["bitfinex","ETHUSD",1728582508338,0.03739723,2387.8,2387.7,1.5731]
["bitfinex","ETHUSD",1728582508548,0.04901993,2387.8,2387.7,0.7766]
["bitfinex","ETHUSD",1728582508707,0.04901993,2387.8,2387.7,0.89031265]
["bitfinex","ETHUSD",1728582508911,0.05301993,2387.8,2387.7,0.89031265]
["bitfinex","ETHUSD",1728582509911,0.05301993,2387.8,2387.7,5.07844265]
["bitfinex","ETHUSD",1728582510111,0.05301993,2387.8,2387.7,0.89031265]
["bitfinex","ETHUSD",1728582510336,0.05301993,2387.8,2387.7,1.70655187]
["bitfinex","ETHUSD",1728582510559,0.05301993,2387.8,2387.7,5.89468187]
["bitfinex","ETHUSD",1728582510774,0.05301993,2387.8,2387.7,1.71460518]
["bitfinex","ETHUSD",1728582511660,8.33023178,2387.8,2387.7,0.89836596]
["bitfinex","ETHUSD",1728582511953,4.14228178,2387.8,2387.7,0.89836596]
["bitfinex","ETHUSD",1728582514123,0.05301993,2387.8,2387.7,0.89836596]
["bitfinex","ETHUSD",1728582514329,0.05301993,2387.8,2387.7,5.08649596]
["bitfinex","ETHUSD",1728582514523,0.05301993,2387.8,2387.7,6.02234222]
["bitfinex","ETHUSD",1728582515271,0.05301993,2387.8,2387.7,9.05124222]
["bitfinex","ETHUSD",1728582515960,0.05301993,2387.8,2387.7,4.86311222]
["bitfinex","ETHUSD",1728582516148,0.05301993,2387.8,2387.7,3.92726596]
["bitfinex","ETHUSD",1728582516356,0.05301993,2387.8,2387.7,0.92726596]
["bitfinex","ETHUSD",1728582518140,8.33023178,2387.8,2387.7,0.92726596]
["bitfinex","ETHUSD",1728582519470,8.33023178,2387.8,2387.7,0.12176596]
["bitfinex","ETHUSD",1728582519636,9.12703178,2387.8,2387.7,0.12176596]
["bitfinex","ETHUSD",1728582520273,8.33023178,2387.8,2387.7,0.12176596]
["bitfinex","ETHUSD",1728582520730,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582521144,9.09683178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582525457,9.09683178,2387.8,2387.7,0.12204842]
["bitfinex","ETHUSD",1728582525637,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582525837,8.33023178,2387.8,2387.7,0.12204842]
["bitfinex","ETHUSD",1728582526049,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582526288,8.33023178,2387.8,2387.7,0.12204842]
["bitfinex","ETHUSD",1728582526441,9.09033178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582526638,9.09033178,2387.8,2387.7,0.12223895]
["bitfinex","ETHUSD",1728582526840,9.09033178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582528688,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582528974,8.33023178,2387.8,2387.7,0.12223895]
["bitfinex","ETHUSD",1728582531775,8.33023178,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582532288,4.14228178,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582532443,0.05301993,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582532650,0.05301993,2387.8,2387.7,1.39040085]
["bitfinex","ETHUSD",1728582533265,0.05301993,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582533702,4.24096993,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582533870,0.05301993,2387.8,2387.7,0.88323895]
["bitfinex","ETHUSD",1728582537562,8.33023178,2387.8,2387.7,0.12223895]
["bitfinex","ETHUSD",1728582537779,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582537973,8.33023178,2387.8,2387.7,0.12223895]
["bitfinex","ETHUSD",1728582538174,9.13533178,2387.8,2387.7,0.12223895]
["bitfinex","ETHUSD",1728582538405,9.13533178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582540011,8.33023178,2387.8,2387.7,0.00805331]
["bitfinex","ETHUSD",1728582541877,8.33023178,2387.8,2387.7,0.87360086]
["bitfinex","ETHUSD",1728582542081,8.33023178,2387.8,2387.7,0.75925331]
["bitfinex","ETHUSD",1728582542284,8.33023178,2387.8,2387.7,0.87360086]
["bitfinex","ETHUSD",1728582542682,0.05301993,2387.8,2387.7,0.87360086]
["bitfinex","ETHUSD",1728582543304,0.05301993,2387.8,2387.7,1.37980195]
["bitfinex","ETHUSD",1728582543605,0.05301993,2387.8,2387.7,2.46597782]
["bitfinex","ETHUSD",1728582545823,4.24096993,2387.8,2387.7,1.37980195]
["bitfinex","ETHUSD",1728582545994,4.24096993,2387.8,2387.7,0.87360086]
["bitfinex","ETHUSD",1728582546925,4.24096993,2387.8,2387.7,2.83983761]
["bitfinex","ETHUSD",1728582547125,0.05301993,2387.8,2387.7,2.83983761]
["bitfinex","ETHUSD",1728582547543,0.05301993,2387.8,2387.7,3.27866852]
["bitfinex","ETHUSD",1728582547704,0.05301993,2387.8,2387.7,8.9920549]
["bitfinex","ETHUSD",1728582547909,0.05301993,2387.8,2387.7,15.0489362]
["bitfinex","ETHUSD",1728582548300,0.05301993,2387.8,2387.7,12.85478164]
["bitfinex","ETHUSD",1728582548708,0.05301993,2387.8,2387.7,15.04906096]
["bitfinex","ETHUSD",1728582551201,0.05301993,2387.8,2387.7,9.87202831]
["bitfinex","ETHUSD",1728582551401,0.05301993,2387.8,2387.7,7.99171327]
["bitfinex","ETHUSD",1728582551838,0.05301993,2387.8,2387.7,12.17984327]
["bitfinex","ETHUSD",1728582552060,0.05301993,2387.8,2387.7,13.16865777]
["bitfinex","ETHUSD",1728582553124,0.05301993,2387.8,2387.7,13.16851488]
["bitfinex","ETHUSD",1728582553322,0.05301993,2387.8,2387.7,15.04863006]
["bitfinex","ETHUSD",1728582553731,0.05301993,2387.8,2387.7,15.04826776]
["bitfinex","ETHUSD",1728582554564,0.05301993,2387.8,2387.7,13.16780185]
["bitfinex","ETHUSD",1728582554727,0.05301993,2387.8,2387.7,13.60676722]
["bitfinex","ETHUSD",1728582555059,0.05301993,2387.8,2387.7,13.16787286]
["bitfinex","ETHUSD",1728582556823,0.05301993,2387.8,2387.7,11.41317958]
["bitfinex","ETHUSD",1728582557366,0.05301993,2387.8,2387.7,13.16738083]
["bitfinex","ETHUSD",1728582557676,0.05301993,2387.8,2387.7,13.60676722]
["bitfinex","ETHUSD",1728582558245,0.05301993,2387.8,2387.7,13.16716601]
["bitfinex","ETHUSD",1728582558558,0.05301993,2387.8,2387.7,13.16718131]
["bitfinex","ETHUSD",1728582559845,0.05301993,2387.8,2387.7,13.60676722]
["bitfinex","ETHUSD",1728582561137,0.05301993,2387.8,2387.7,13.16656983]
["bitfinex","ETHUSD",1728582561868,0.05301993,2387.8,2387.7,13.60676722]
["bitfinex","ETHUSD",1728582562049,0.05301993,2387.8,2387.7,13.16653149]
["bitfinex","ETHUSD",1728582562437,0.05301993,2387.8,2387.7,12.07805808]
["bitfinex","ETHUSD",1728582562773,0.05301993,2387.8,2387.7,17.69288338]
["bitfinex","ETHUSD",1728582562936,4.18656,2388.6,2388.4,0.7538]
["bitfinex","ETHUSD",1728582563136,4.18707,2388.3,2388.1,0.87652724]
["bitfinex","ETHUSD",1728582563361,4.18733,2388.2,2387.9,1.96383738]
["bitfinex","ETHUSD",1728582563573,4.18733,2388.2,2387.8,4.63032724]
["bitfinex","ETHUSD",1728582563733,4.18733,2388.2,2387.8,5.71763738]
["bitfinex","ETHUSD",1728582564363,5.00398,2388.3,2387.9,0.08374687]
["bitfinex","ETHUSD",1728582564559,5.00398,2388.3,2387.9,2.68078515]
["bitfinex","ETHUSD",1728582564760,5.00398,2388.3,2387.9,1.80425791]
["bitfinex","ETHUSD",1728582565738,4.18708,2388.3,2387.9,2.68078515]
["bitfinex","ETHUSD",1728582566745,4.18725,2388.2,2387.9,1.72051104]
["bitfinex","ETHUSD",1728582567253,4.18712,2388.3,2387.9,1.72051104]
["bitfinex","ETHUSD",1728582567455,4.18712,2388.3,2388.0,0.74378336]
["bitfinex","ETHUSD",1728582568261,4.08926185,2388.3,2387.8,2.71732254]
["bitfinex","ETHUSD",1728582568496,4.18795,2387.8,2387.7,0.87652724]
["bitfinex","ETHUSD",1728582568776,4.18795,2387.8,2387.4,5.51505449]
["bitfinex","ETHUSD",1728582568777,4.18798,2387.8,2387.5,1.96352254]
["bitfinex","ETHUSD",1728582569481,4.18798,2387.8,2387.6,0.40403134]
["bitfinex","ETHUSD",1728582569652,4.18798,2387.8,2387.5,1.91352254]
["bitfinex","ETHUSD",1728582569840,4.18798,2387.8,2387.5,4.99728347]
["bitfinex","ETHUSD",1728582570266,4.18798,2387.8,2387.5,4.91352254]
["bitfinex","ETHUSD",1728582570478,4.18798,2387.8,2387.5,3.75652724]
["bitfinex","ETHUSD",1728582570866,0.004,2387.7,2387.5,3.75652724]
["bitfinex","ETHUSD",1728582571082,0.004,2387.7,2387.6,0.58333181]
["bitfinex","ETHUSD",1728582571258,0.008,2387.7,2387.6,0.58333181]
["bitfinex","ETHUSD",1728582571586,0.012,2387.7,2387.6,0.58333181]
["bitfinex","ETHUSD",1728582571748,0.01974847,2387.7,2387.6,0.58333181]
["bitfinex","ETHUSD",1728582571946,0.02374847,2387.7,2387.6,0.58333181]
["bitfinex","ETHUSD",1728582572368,0.02374847,2387.7,2387.5,4.31479087]
["bitfinex","ETHUSD",1728582572747,0.02374847,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582575609,0.02374847,2387.7,2387.6,1.32284418]
["bitfinex","ETHUSD",1728582576111,0.02374847,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582576276,4.99477847,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582576604,9.09204032,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582576809,9.10931178,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582577016,9.11331178,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582578067,9.11331178,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582579330,9.11331178,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582579975,5.02404993,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582580172,9.11331178,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582581408,9.11331178,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582581912,9.11331178,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582582270,9.11331178,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582583174,5.02404993,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582583409,0.05301993,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582583710,0.05301993,2387.7,2387.6,0.90313272]
["bitfinex","ETHUSD",1728582583868,0.05301993,2387.7,2387.6,1.82111642]
["bitfinex","ETHUSD",1728582585803,0.05301993,2387.7,2387.6,9.55941642]
["bitfinex","ETHUSD",1728582585977,0.05301993,2387.7,2387.6,11.96209214]
["bitfinex","ETHUSD",1728582589988,0.05301993,2387.7,2387.6,12.40042033]
["bitfinex","ETHUSD",1728582590879,0.05301993,2387.7,2387.6,11.96310335]
["bitfinex","ETHUSD",1728582591075,0.05301993,2387.7,2387.6,12.40042033]
["bitfinex","ETHUSD",1728582592175,0.05301993,2387.7,2387.6,11.61562033]
["bitfinex","ETHUSD",1728582592371,4.24114993,2387.7,2387.6,6.44007978]
["bitfinex","ETHUSD",1728582592606,4.24114993,2387.7,2387.6,6.00153409]
["bitfinex","ETHUSD",1728582592820,4.24114993,2387.7,2387.6,3.00153409]
["bitfinex","ETHUSD",1728582593115,4.24114993,2387.7,2387.6,1.20628214]
["bitfinex","ETHUSD",1728582593834,4.24114993,2387.7,2387.6,2.08355039]
["bitfinex","ETHUSD",1728582594403,4.24114993,2387.7,2387.6,1.20628214]
["bitfinex","ETHUSD",1728582594596,4.24114993,2387.7,2387.6,1.2064761]
["bitfinex","ETHUSD",1728582594801,0.05301993,2387.7,2387.6,1.2064761]
["bitfinex","ETHUSD",1728582595103,0.05301993,2387.7,2387.6,1.84643193]
["bitfinex","ETHUSD",1728582596835,4.24114993,2387.7,2387.6,1.84643193]
["bitfinex","ETHUSD",1728582597005,4.24114993,2387.7,2387.6,1.2064761]
["bitfinex","ETHUSD",1728582597631,4.24114993,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582597837,8.32954463,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582598131,9.09534463,2387.7,2387.6,0.11833272]
["bitfinex","ETHUSD",1728582598696,9.09534463,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582599206,5.00608278,2387.7,2387.6,0.11817796]
["bitfinex","ETHUSD",1728582600847,4.24028278,2387.7,2387.6,0.11817796]
["bitfinex","ETHUSD",1728582603741,9.12374463,2387.7,2387.6,0.11817796]
["bitfinex","ETHUSD",1728582604106,9.12374463,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582609170,4.97995,2387.0,2386.9,1.08827]
["bitfinex","ETHUSD",1728582609379,9.08096032,2387.0,2386.9,1.08827]
["bitfinex","ETHUSD",1728582609542,9.08896032,2387.0,2386.9,1.19931109]
["bitfinex","ETHUSD",1728582609871,4.18988,2386.7,2386.6,1.08827]
["bitfinex","ETHUSD",1728582610080,4.18975,2386.8,2386.6,1.08827]
["bitfinex","ETHUSD",1728582610244,4.92888178,2387.0,2386.6,1.08827]
["bitfinex","ETHUSD",1728582610245,4.18961,2386.9,2386.7,0.815]
["bitfinex","ETHUSD",1728582610569,4.18961,2386.9,2386.7,0.27805383]
["bitfinex","ETHUSD",1728582610570,4.18979,2386.8,2386.7,0.27805383]
["bitfinex","ETHUSD",1728582610745,0.01174847,2386.8,2386.7,0.27805383]
["bitfinex","ETHUSD",1728582610944,0.01574847,2386.8,2386.7,0.27805383]
["bitfinex","ETHUSD",1728582611146,0.02374847,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582611374,0.03339723,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582611560,0.03727146,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582611764,0.04501993,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582612083,0.04901993,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582613410,0.05221993,2386.8,2386.7,1.09305383]
["bitfinex","ETHUSD",1728582613708,0.05221993,2386.8,2386.7,1.21276635]
["bitfinex","ETHUSD",1728582615801,0.05221993,2386.8,2386.7,8.95264635]
["bitfinex","ETHUSD",1728582617427,0.05221993,2386.8,2386.7,9.38685686]
["bitfinex","ETHUSD",1728582619742,8.37683,2387.6,2386.7,11.91645973]
["bitfinex","ETHUSD",1728582619953,8.37683,2387.6,2387.5,0.00805331]
["bitfinex","ETHUSD",1728582619954,4.18841,2387.6,2387.5,0.00805331]
["bitfinex","ETHUSD",1728582620243,4.18841,2387.6,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582620550,5.00681,2387.6,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582620902,5.00681,2387.6,2387.5,0.00805331]
["bitfinex","ETHUSD",1728582621722,5.00681,2387.6,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582622546,5.00681,2387.6,2387.5,0.00805331]
["bitfinex","ETHUSD",1728582622909,5.00681,2387.6,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582625014,4.18841,2387.6,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582626343,0.7504,2387.8,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582626550,4.93845,2387.8,2387.5,0.11517068]
["bitfinex","ETHUSD",1728582626722,0.004,2387.6,2387.5,6.18651832]
["bitfinex","ETHUSD",1728582626921,0.004,2387.6,2387.5,8.39921031]
["bitfinex","ETHUSD",1728582626922,0.008,2387.6,2387.5,8.39921031]
["bitfinex","ETHUSD",1728582627109,0.008,2387.6,2387.5,9.34985803]
["bitfinex","ETHUSD",1728582627445,0.008,2387.6,2387.5,12.19236938]
["bitfinex","ETHUSD",1728582628148,0.008,2387.6,2387.5,5.69930539]
["bitfinex","ETHUSD",1728582628651,0.016,2387.6,2387.5,6.57653177]
["bitfinex","ETHUSD",1728582629645,0.02,2387.6,2387.5,6.57653177]
["bitfinex","ETHUSD",1728582629848,0.02774847,2387.6,2387.5,11.28746958]
["bitfinex","ETHUSD",1728582630052,0.03174847,2387.6,2387.5,11.2037086]
["bitfinex","ETHUSD",1728582630347,0.03949694,2387.6,2387.5,11.2037086]
["bitfinex","ETHUSD",1728582630844,0.03949694,2387.6,2387.5,15.96854778]
["bitfinex","ETHUSD",1728582631048,0.04337117,2387.6,2387.5,18.59996696]
["bitfinex","ETHUSD",1728582631428,0.04737117,2387.6,2387.5,18.59996696]
["bitfinex","ETHUSD",1728582631757,0.04737117,2387.6,2387.5,18.59592841]
["bitfinex","ETHUSD",1728582632219,0.04737117,2387.6,2387.5,16.0198344]
["bitfinex","ETHUSD",1728582632749,4.18655,2388.6,2388.2,4.98525]
["bitfinex","ETHUSD",1728582632951,4.18655,2388.6,2388.5,0.00805331]
["bitfinex","ETHUSD",1728582633315,4.18655,2388.6,2388.5,0.16656528]
["bitfinex","ETHUSD",1728582633535,4.19219876,2388.6,2388.5,0.16656528]
["bitfinex","ETHUSD",1728582633843,0.00564876,2388.6,2388.5,0.16656528]
["bitfinex","ETHUSD",1728582635734,4.19219876,2388.6,2388.5,0.16656528]
["bitfinex","ETHUSD",1728582636279,4.84140964,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728582636565,0.7842,2389.7,2389.1,4.97807]
["bitfinex","ETHUSD",1728582636566,4.18498,2389.5,2389.1,4.97807]
["bitfinex","ETHUSD",1728582636933,4.96372,2389.3,2389.2,0.15776118]
["bitfinex","ETHUSD",1728582637135,4.18575,2389.1,2388.7,4.08516753]
["bitfinex","ETHUSD",1728582637337,4.08926185,2389.2,2388.6,3.7924]
["bitfinex","ETHUSD",1728582637577,4.18621,2388.8,2388.5,0.00805331]
["bitfinex","ETHUSD",1728582637882,4.18638,2388.7,2388.4,3.7924]
["bitfinex","ETHUSD",1728582638350,4.19022,2388.8,2388.4,3.7924]
["bitfinex","ETHUSD",1728582638560,4.19022,2388.8,2388.4,8.04174482]
["bitfinex","ETHUSD",1728582638766,0.004,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728582638947,0.004,2388.8,2388.5,4.2490722]
["bitfinex","ETHUSD",1728582639839,0.004,2388.6,2388.4,8.97332202]
["bitfinex","ETHUSD",1728582640284,0.004,2388.6,2388.4,4.78645202]
["bitfinex","ETHUSD",1728582640438,0.004,2388.6,2388.4,1.78645202]
["bitfinex","ETHUSD",1728582640638,0.004,2388.6,2388.4,0.99405202]
["bitfinex","ETHUSD",1728582641040,4.18726,2388.2,2387.7,5.06399264]
["bitfinex","ETHUSD",1728582641236,4.18726,2388.2,2387.6,0.7904]
["bitfinex","ETHUSD",1728582641237,4.18771,2388.0,2387.6,0.7904]
["bitfinex","ETHUSD",1728582641538,0.004,2387.7,2387.5,4.89925735]
["bitfinex","ETHUSD",1728582641866,0.012,2387.7,2387.5,4.89925735]
["bitfinex","ETHUSD",1728582642067,0.012,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582642266,0.012,2387.7,2387.6,0.99667238]
["bitfinex","ETHUSD",1728582643042,0.01974847,2387.7,2387.6,0.99667238]
["bitfinex","ETHUSD",1728582643551,0.02374847,2387.7,2387.6,0.99667238]
["bitfinex","ETHUSD",1728582643883,0.02374847,2387.7,2387.6,1.15000174]
["bitfinex","ETHUSD",1728582644266,0.02774847,2387.7,2387.6,1.15000174]
["bitfinex","ETHUSD",1728582644664,0.03174847,2387.7,2387.6,1.15000174]
["bitfinex","ETHUSD",1728582645042,0.0356227,2387.7,2387.6,1.15000174]
["bitfinex","ETHUSD",1728582645441,0.0356227,2387.7,2387.6,5.33830174]
["bitfinex","ETHUSD",1728582645679,0.04127146,2387.7,2387.6,5.33830174]
["bitfinex","ETHUSD",1728582645889,0.04127146,2387.7,2387.6,6.79614906]
["bitfinex","ETHUSD",1728582646304,0.04127146,2387.7,2387.6,7.87905047]
["bitfinex","ETHUSD",1728582647006,0.04127146,2387.7,2387.6,10.87905047]
["bitfinex","ETHUSD",1728582647161,0.04127146,2387.7,2387.6,11.67130579]
["bitfinex","ETHUSD",1728582647874,0.04127146,2387.7,2387.6,10.79530315]
["bitfinex","ETHUSD",1728582648887,0.04127146,2387.7,2387.6,9.71240174]
["bitfinex","ETHUSD",1728582650707,0.04127146,2387.7,2387.6,10.79561828]
["bitfinex","ETHUSD",1728582651058,0.04127146,2387.7,2387.6,10.79560561]
["bitfinex","ETHUSD",1728582651263,0.04127146,2387.7,2387.6,10.79562285]
["bitfinex","ETHUSD",1728582651474,0.04127146,2387.7,2387.6,9.71240174]
["bitfinex","ETHUSD",1728582652103,4.22940146,2387.7,2387.6,3.16138267]
["bitfinex","ETHUSD",1728582652271,4.22940146,2387.7,2387.6,0.16138267]
["bitfinex","ETHUSD",1728582656706,9.14496331,2387.7,2387.6,0.16138267]
["bitfinex","ETHUSD",1728582656868,9.14496331,2387.7,2387.6,0.00805331]
["bitfinex","ETHUSD",1728582658587,7.13053331,2387.7,2386.6,1.08468778]
["bitfinex","ETHUSD",1728582658804,4.19017,2386.6,2386.3,0.942952]
["bitfinex","ETHUSD",1728582659377,4.19027,2386.5,2386.3,0.942952]
["bitfinex","ETHUSD",1728582659693,4.19041,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582660016,4.19828423,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582660219,0.0156227,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582660421,0.0236227,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582660632,0.0276227,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582660778,0.0276227,2386.4,2386.3,4.311232]
["bitfinex","ETHUSD",1728582660779,0.03327146,2386.4,2386.3,4.311232]
["bitfinex","ETHUSD",1728582660982,0.04501993,2386.4,2386.3,1.13642346]
["bitfinex","ETHUSD",1728582661678,0.04901993,2386.4,2386.3,1.13642346]
["bitfinex","ETHUSD",1728582662725,0.04901993,2386.4,2386.3,0.120652]
["bitfinex","ETHUSD",1728582664133,0.04901993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582665885,0.04901993,2386.4,2386.3,0.93850531]
["bitfinex","ETHUSD",1728582666106,0.80211993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582666299,4.99252993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582666781,4.99252993,2386.4,2386.3,0.2841181]
["bitfinex","ETHUSD",1728582666999,4.99252993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582667222,0.04901993,2386.4,2386.3,0.2841181]
["bitfinex","ETHUSD",1728582667432,0.04901993,2386.4,2386.3,0.65717112]
["bitfinex","ETHUSD",1728582667591,0.04901993,2386.4,2386.3,0.81258391]
["bitfinex","ETHUSD",1728582670499,0.04901993,2386.4,2386.3,0.2841181]
["bitfinex","ETHUSD",1728582671512,0.04901993,2386.4,2386.3,4.4746981]
["bitfinex","ETHUSD",1728582671713,0.04901993,2386.4,2386.3,8.89900175]
["bitfinex","ETHUSD",1728582671935,0.04901993,2386.4,2386.3,8.8151981]
["bitfinex","ETHUSD",1728582673130,0.04901993,2386.4,2386.3,8.2651981]
["bitfinex","ETHUSD",1728582673332,0.04901993,2386.4,2386.3,10.06079291]
["bitfinex","ETHUSD",1728582673648,0.04901993,2386.4,2386.3,1.52971291]
["bitfinex","ETHUSD",1728582673819,0.04901993,2386.4,2386.3,1.61351424]
["bitfinex","ETHUSD",1728582674003,0.04901993,2386.4,2386.3,0.2841181]
["bitfinex","ETHUSD",1728582674431,8.32869178,2386.4,2386.3,0.2841181]
["bitfinex","ETHUSD",1728582674964,8.32869178,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582675246,9.12279178,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582675421,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582675944,5.03352993,2386.4,2386.3,0.28471753]
["bitfinex","ETHUSD",1728582676161,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582676460,5.03352993,2386.4,2386.3,0.28471753]
["bitfinex","ETHUSD",1728582676659,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582676821,5.03352993,2386.4,2386.3,0.28471753]
["bitfinex","ETHUSD",1728582677017,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582677237,5.03352993,2386.4,2386.3,0.28497382]
["bitfinex","ETHUSD",1728582677466,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582677636,5.03352993,2386.4,2386.3,0.28498633]
["bitfinex","ETHUSD",1728582677833,5.03352993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582678038,5.03352993,2386.4,2386.3,0.2849832]
["bitfinex","ETHUSD",1728582678227,0.04901993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582678560,0.04901993,2386.4,2386.3,5.07588531]
["bitfinex","ETHUSD",1728582678767,0.04901993,2386.4,2386.3,9.2509859]
["bitfinex","ETHUSD",1728582678921,0.04901993,2386.4,2386.3,9.1671881]
["bitfinex","ETHUSD",1728582682625,0.04901993,2386.4,2386.3,1.2200081]
["bitfinex","ETHUSD",1728582682825,4.23942993,2386.4,2386.3,0.28497695]
["bitfinex","ETHUSD",1728582683238,0.04901993,2386.4,2386.3,0.28497695]
["bitfinex","ETHUSD",1728582683985,4.23942993,2386.4,2386.3,0.28497695]
["bitfinex","ETHUSD",1728582687084,5.01282993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582689167,5.01282993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582691892,5.01282993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582692252,5.01282993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582692561,4.23942993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582692760,4.23942993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582694451,0.04901993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582694888,4.23942993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582698301,0.04901993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582698594,0.04901993,2386.4,2386.3,1.36958124]
["bitfinex","ETHUSD",1728582698900,0.04901993,2386.4,2386.3,2.13328124]
["bitfinex","ETHUSD",1728582699396,4.99542993,2386.4,2386.3,2.24558388]
["bitfinex","ETHUSD",1728582699555,4.99542993,2386.4,2386.3,0.28490193]
["bitfinex","ETHUSD",1728582701266,4.99542993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582704394,4.99542993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582708197,4.99542993,2386.4,2386.3,0.28521143]
["bitfinex","ETHUSD",1728582708363,4.99542993,2386.4,2386.3,0.12870531]
["bitfinex","ETHUSD",1728582715802,4.99542993,2386.4,2385.5,1.96358293]
["bitfinex","ETHUSD",1728582715803,4.96594,2385.7,2385.5,1.96358293]
["bitfinex","ETHUSD",1728582716111,4.19252,2385.2,2385.1,1.08758029]
["bitfinex","ETHUSD",1728582716268,4.19304,2384.9,2384.8,2.78042604]
["bitfinex","ETHUSD",1728582716473,4.19276,2385.1,2384.8,0.8167]
["bitfinex","ETHUSD",1728582716818,8.28196185,2385.1,2384.8,0.8167]
["bitfinex","ETHUSD",1728582717018,8.28196185,2385.1,2384.8,0.7667]
["bitfinex","ETHUSD",1728582717019,4.1927,2385.1,2384.8,0.7667]
["bitfinex","ETHUSD",1728582717343,0.02139723,2384.9,2384.8,1.22109773]
["bitfinex","ETHUSD",1728582717519,0.02539723,2384.9,2384.8,3.18565548]
["bitfinex","ETHUSD",1728582717741,9.14309908,2384.9,2384.8,1.96455775]
["bitfinex","ETHUSD",1728582717873,9.14309908,2384.9,2384.5,3.50765542]
["bitfinex","ETHUSD",1728582717874,8.31957331,2384.9,2384.5,1.96455775]
["bitfinex","ETHUSD",1728582718069,8.31957331,2384.9,2384.5,1.0876439]
["bitfinex","ETHUSD",1728582718070,0.00774847,2384.6,2384.5,1.0876439]
["bitfinex","ETHUSD",1728582718294,0.00774847,2384.6,2384.5,5.15452829]
["bitfinex","ETHUSD",1728582718504,0.00774847,2384.6,2384.5,6.68062912]
["bitfinex","ETHUSD",1728582718715,0.01174847,2384.6,2384.5,8.16268727]
["bitfinex","ETHUSD",1728582718922,0.0251457,2384.6,2384.5,9.22282196]
["bitfinex","ETHUSD",1728582719089,0.0291457,2384.6,2384.5,12.22282196]
["bitfinex","ETHUSD",1728582719411,0.0331457,2384.6,2384.5,11.78273033]
["bitfinex","ETHUSD",1728582719717,0.0371457,2384.6,2384.5,11.78273033]
["bitfinex","ETHUSD",1728582719876,0.04501993,2384.6,2384.5,12.22282196]
["bitfinex","ETHUSD",1728582720075,0.04901993,2384.6,2384.5,12.22282196]
["bitfinex","ETHUSD",1728582720277,0.04901993,2384.6,2384.5,12.54036349]
["bitfinex","ETHUSD",1728582720713,0.04901993,2384.6,2384.5,8.3546668]
["bitfinex","ETHUSD",1728582721011,0.04901993,2384.6,2384.5,3.48980448]
["bitfinex","ETHUSD",1728582721245,0.04901993,2384.6,2384.5,3.27930292]
["bitfinex","ETHUSD",1728582721444,0.04901993,2384.6,2384.5,0.92129551]
["bitfinex","ETHUSD",1728582721602,0.04901993,2384.6,2384.5,5.11504551]
["bitfinex","ETHUSD",1728582721813,0.04901993,2384.6,2384.5,5.19891003]
["bitfinex","ETHUSD",1728582722111,0.04901993,2384.6,2384.5,1.79724477]
["bitfinex","ETHUSD",1728582722326,0.04901993,2384.6,2384.5,5.11504551]
["bitfinex","ETHUSD",1728582722533,0.04901993,2384.6,2384.5,2.07113891]
["bitfinex","ETHUSD",1728582722744,0.04901993,2384.6,2384.5,0.92129551]
["bitfinex","ETHUSD",1728582722913,0.04901993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582723713,0.04901993,2384.6,2384.5,4.44120898]
["bitfinex","ETHUSD",1728582724219,0.04901993,2384.6,2384.5,5.23630898]
["bitfinex","ETHUSD",1728582724623,0.04901993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582724821,0.04901993,2384.6,2384.5,1.77395606]
["bitfinex","ETHUSD",1728582725132,4.24258993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582725453,0.04901993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582726849,0.04901993,2384.6,2384.5,5.15244551]
["bitfinex","ETHUSD",1728582727155,0.04901993,2384.6,2384.5,8.15244551]
["bitfinex","ETHUSD",1728582727440,0.04901993,2384.6,2384.5,5.04203305]
["bitfinex","ETHUSD",1728582727654,0.04901993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582727806,0.04901993,2384.6,2384.5,9.05158585]
["bitfinex","ETHUSD",1728582728005,0.04901993,2384.6,2384.5,8.96771706]
["bitfinex","ETHUSD",1728582729141,0.04901993,2384.6,2384.5,1.77396706]
["bitfinex","ETHUSD",1728582729443,0.04901993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582730539,0.04901993,2384.6,2384.5,8.70244551]
["bitfinex","ETHUSD",1728582731147,0.04901993,2384.6,2384.5,8.15244551]
["bitfinex","ETHUSD",1728582731330,0.04901993,2384.6,2384.5,3.95869551]
["bitfinex","ETHUSD",1728582731923,0.04901993,2384.6,2384.5,0.95869551]
["bitfinex","ETHUSD",1728582732116,0.04901993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582732966,0.04901993,2384.6,2384.5,3.16359551]
["bitfinex","ETHUSD",1728582733109,0.04901993,2384.6,2384.5,4.70121006]
["bitfinex","ETHUSD",1728582733309,0.04901993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582734321,4.24258993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582734633,0.04901993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582735149,0.04901993,2384.6,2384.5,4.35734551]
["bitfinex","ETHUSD",1728582735514,0.04901993,2384.6,2384.5,0.16359551]
["bitfinex","ETHUSD",1728582736671,0.04901993,2384.6,2384.5,8.30335292]
["bitfinex","ETHUSD",1728582737925,0.04901993,2384.6,2384.5,9.64635292]
["bitfinex","ETHUSD",1728582738267,0.04901993,2384.6,2384.5,11.60496161]
["bitfinex","ETHUSD",1728582738420,4.19199,2385.5,2385.1,4.98561]
["bitfinex","ETHUSD",1728582738620,4.19199,2385.5,2384.7,4.19327]
["bitfinex","ETHUSD",1728582738621,4.19261,2385.2,2384.8,0.793]
["bitfinex","ETHUSD",1728582738820,5.00015,2385.3,2385.2,0.15551157]
["bitfinex","ETHUSD",1728582739064,5.00015,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728582739217,0.8078,2385.3,2385.2,0.15544272]
["bitfinex","ETHUSD",1728582739418,5.00014,2385.3,2384.9,3.0]
["bitfinex","ETHUSD",1728582739660,5.00014,2385.3,2384.8,4.98612]
["bitfinex","ETHUSD",1728582739661,0.8078,2385.3,2385.2,0.15544272]
["bitfinex","ETHUSD",1728582739843,4.19219,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1728582740051,4.19219,2385.4,2385.2,0.15544272]
["bitfinex","ETHUSD",1728582740263,4.19219,2385.4,2385.0,5.0836197]
["bitfinex","ETHUSD",1728582740420,4.19234,2385.3,2385.0,0.80697113]
["bitfinex","ETHUSD",1728582740624,4.19252,2385.2,2385.0,0.80697113]
["bitfinex","ETHUSD",1728582740822,4.19269,2385.1,2384.8,3.793]
["bitfinex","ETHUSD",1728582741018,4.19252,2385.2,2384.8,3.87685426]
["bitfinex","ETHUSD",1728582741241,4.19252,2385.2,2384.2,1.38655995]
["bitfinex","ETHUSD",1728582741242,0.8241,2384.7,2384.1,0.87283821]
["bitfinex","ETHUSD",1728582741578,0.8241,2384.7,2383.9,1.75382771]
["bitfinex","ETHUSD",1728582741579,4.95243,2384.0,2383.9,1.75382771]
["bitfinex","ETHUSD",1728582741875,4.95243,2384.0,2383.8,0.120652]
["bitfinex","ETHUSD",1728582741876,4.1948,2383.9,2383.8,0.120652]
["bitfinex","ETHUSD",1728582742025,4.19551,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582742221,12.04257185,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582742848,4.95331,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582743289,7.95331,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582743430,8.50331,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582743641,12.04257185,2383.5,2383.4,0.008]
["bitfinex","ETHUSD",1728582743990,12.04257185,2383.5,2383.4,0.004]
["bitfinex","ETHUSD",1728582744160,4.19603,2383.2,2382.9,0.004]
["bitfinex","ETHUSD",1728582744544,4.19586,2383.3,2382.9,0.004]
["bitfinex","ETHUSD",1728582744545,4.19639,2383.0,2382.9,0.004]
["bitfinex","ETHUSD",1728582744842,4.19592,2383.3,2382.1,0.08394092]
["bitfinex","ETHUSD",1728582744843,4.19698,2382.7,2382.1,0.08394092]
["bitfinex","ETHUSD",1728582745239,4.19727,2382.5,2382.0,3.00724421]
["bitfinex","ETHUSD",1728582745473,4.19698,2382.7,2382.0,3.00724421]
["bitfinex","ETHUSD",1728582745474,4.19708,2382.7,2382.0,2.84119042]
["bitfinex","ETHUSD",1728582745745,8.39436,2382.6,2382.1,0.36806806]
["bitfinex","ETHUSD",1728582746053,4.19711,2382.6,2382.1,0.36806836]
["bitfinex","ETHUSD",1728582746590,0.004,2382.2,2382.1,0.28411904]
["bitfinex","ETHUSD",1728582746941,0.004,2382.2,2382.0,0.8181]
["bitfinex","ETHUSD",1728582747143,0.004,2382.2,2381.6,4.87899993]
["bitfinex","ETHUSD",1728582747144,4.20192,2382.2,2381.6,0.7777]
["bitfinex","ETHUSD",1728582747344,4.20192,2382.2,2381.4,0.120652]
["bitfinex","ETHUSD",1728582747345,2.041689,2382.0,2381.4,0.120652]
["bitfinex","ETHUSD",1728582747579,0.08394628,2382.1,2381.4,0.120652]
["bitfinex","ETHUSD",1728582747580,4.19868,2381.7,2381.4,0.120652]
["bitfinex","ETHUSD",1728582747845,4.20867876,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582748047,5.37068071,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582748471,5.06592504,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582748748,9.94812497,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582748945,7.98517876,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582749183,8.06912504,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582749347,5.06912504,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582749906,5.07299927,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582750060,8.07299927,2381.5,2381.4,0.120652]
["bitfinex","ETHUSD",1728582750281,3.0,2380.6,2379.5,0.57346533]
["bitfinex","ETHUSD",1728582750583,4.20292,2379.3,2379.0,0.120652]
["bitfinex","ETHUSD",1728582750797,0.08394628,2379.2,2379.0,0.120652]
["bitfinex","ETHUSD",1728582751001,0.08394628,2379.5,2379.0,0.120652]
["bitfinex","ETHUSD",1728582751168,4.28664628,2379.5,2379.0,0.120652]
["bitfinex","ETHUSD",1728582751356,4.20643,2379.6,2379.0,0.120652]
["bitfinex","ETHUSD",1728582751357,3.004,2379.1,2379.0,0.120652]
["bitfinex","ETHUSD",1728582751652,3.004,2379.1,2377.8,4.2055]
["bitfinex","ETHUSD",1728582751653,0.09759504,2379.1,2377.8,4.2055]
["bitfinex","ETHUSD",1728582751962,0.09759504,2379.1,2377.1,2.37394452]
["bitfinex","ETHUSD",1728582751963,0.02139723,2379.1,2378.3,4.20452]
["bitfinex","ETHUSD",1728582752144,0.02139723,2379.1,2378.4,0.08406297]
["bitfinex","ETHUSD",1728582752347,0.02139723,2379.1,2378.2,0.08352959]
["bitfinex","ETHUSD",1728582752662,0.02139723,2379.1,2378.3,5.02317]
["bitfinex","ETHUSD",1728582752663,0.004,2378.5,2378.3,5.02317]
["bitfinex","ETHUSD",1728582753015,0.00774847,2378.5,2378.4,4.28812471]
["bitfinex","ETHUSD",1728582753301,0.00774847,2378.5,2378.4,5.0208]
["bitfinex","ETHUSD",1728582753447,0.01174847,2378.5,2378.4,5.0208]
["bitfinex","ETHUSD",1728582753745,0.02139723,2378.5,2378.2,0.51070496]
["bitfinex","ETHUSD",1728582753951,11.15135252,2378.3,2377.7,0.004]
["bitfinex","ETHUSD",1728582754185,5.57887626,2377.8,2377.7,0.004]
["bitfinex","ETHUSD",1728582754390,5.58275049,2377.8,2377.7,4.29383934]
["bitfinex","ETHUSD",1728582754547,5.58275049,2377.8,2377.7,4.21779331]
["bitfinex","ETHUSD",1728582755159,5.59449896,2377.8,2377.2,0.004]
["bitfinex","ETHUSD",1728582755414,5.57567626,2377.3,2377.2,4.7378266]
["bitfinex","ETHUSD",1728582755556,4.20482,2378.3,2377.1,5.26806603]
["bitfinex","ETHUSD",1728582755760,5.57567626,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1728582755960,5.57567626,2377.2,2376.6,0.124652]
["bitfinex","ETHUSD",1728582755961,5.57567626,2376.8,2376.6,0.124652]
["bitfinex","ETHUSD",1728582756200,5.57567626,2376.8,2375.8,4.20904]
["bitfinex","ETHUSD",1728582756201,5.57567626,2376.7,2376.2,4.20833]
["bitfinex","ETHUSD",1728582756406,5.57567626,2376.3,2376.2,4.20833]
["bitfinex","ETHUSD",1728582756575,5.57567626,2376.3,2376.2,0.7968]
["bitfinex","ETHUSD",1728582756778,3.0,2377.5,2376.2,6.00018433]
["bitfinex","ETHUSD",1728582756974,5.57567626,2376.3,2376.2,1.718174]
["bitfinex","ETHUSD",1728582757320,5.57567626,2376.6,2376.3,4.20809]
["bitfinex","ETHUSD",1728582757464,3.0,2377.5,2376.3,4.20809]
["bitfinex","ETHUSD",1728582757465,5.57567626,2376.4,2376.3,4.20809]
["bitfinex","ETHUSD",1728582757661,4.85693673,2376.4,2376.2,4.20826]
["bitfinex","ETHUSD",1728582757891,0.7892,2377.6,2375.8,4.20906]
["bitfinex","ETHUSD",1728582757892,3.7892,2377.6,2376.5,4.20773]
["bitfinex","ETHUSD",1728582758096,3.7892,2377.6,2376.3,23.621839]
["bitfinex","ETHUSD",1728582758097,7.99515,2377.6,2376.4,4.208]
["bitfinex","ETHUSD",1728582758254,7.99515,2377.6,2376.3,4.628906]
["bitfinex","ETHUSD",1728582758255,0.7892,2377.6,2376.3,4.628906]
["bitfinex","ETHUSD",1728582758460,0.7892,2377.6,2376.1,4.20849]
["bitfinex","ETHUSD",1728582758461,4.20656,2377.3,2376.1,4.20849]
["bitfinex","ETHUSD",1728582758717,0.7892,2377.6,2375.2,4.21002]
["bitfinex","ETHUSD",1728582758718,4.20698,2377.0,2375.8,8.41795]
["bitfinex","ETHUSD",1728582758897,4.20698,2377.0,2375.2,4.21002]
["bitfinex","ETHUSD",1728582758898,0.7892,2377.6,2376.5,4.20783]
["bitfinex","ETHUSD",1728582759105,5.57567626,2377.0,2376.6,4.20755]
["bitfinex","ETHUSD",1728582759285,5.57567626,2377.0,2376.7,4.2074]
["bitfinex","ETHUSD",1728582759484,5.57567626,2377.0,2376.5,4.2078]
["bitfinex","ETHUSD",1728582759485,5.57567626,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1728582759726,5.57567626,2377.0,2376.6,0.420775]
["bitfinex","ETHUSD",1728582759950,5.57567626,2377.0,2376.6,4.628435]
["bitfinex","ETHUSD",1728582760134,5.57567626,2377.6,2376.8,3.0]
["bitfinex","ETHUSD",1728582760334,5.57567626,2377.6,2376.7,5.07242544]
["bitfinex","ETHUSD",1728582760335,5.57567626,2377.6,2376.7,0.7809]
["bitfinex","ETHUSD",1728582760619,5.57567626,2377.6,2376.8,7.29130284]
["bitfinex","ETHUSD",1728582760800,5.57567626,2377.6,2376.8,3.0]
["bitfinex","ETHUSD",1728582761204,5.57567626,2377.6,2376.9,0.798829]
["bitfinex","ETHUSD",1728582761407,5.57567626,2377.6,2376.9,5.005959]
["bitfinex","ETHUSD",1728582762097,5.57567626,2377.6,2377.0,0.08411872]
["bitfinex","ETHUSD",1728582762506,5.57567626,2377.6,2376.9,0.798829]
["bitfinex","ETHUSD",1728582762705,5.57567626,2377.6,2377.0,0.02460264]
["bitfinex","ETHUSD",1728582763245,5.57567626,2377.6,2376.9,0.798829]
["bitfinex","ETHUSD",1728582763391,5.57567626,2378.0,2377.1,0.55]
["bitfinex","ETHUSD",1728582763592,5.57567626,2378.0,2377.1,4.20664]
["bitfinex","ETHUSD",1728582763797,5.57567626,2378.0,2377.2,0.08410852]
["bitfinex","ETHUSD",1728582764047,5.57567626,2378.0,2377.3,0.22988839]
["bitfinex","ETHUSD",1728582764329,0.43622027,2378.4,2377.3,0.22988839]
["bitfinex","ETHUSD",1728582764330,5.57567626,2378.4,2377.6,4.20586]
["bitfinex","ETHUSD",1728582764490,5.57567626,2378.4,2377.4,0.8314]
["bitfinex","ETHUSD",1728582764491,5.57567626,2378.4,2377.5,4.20594]
["bitfinex","ETHUSD",1728582764694,5.57567626,2378.4,2377.7,0.14535029]
["bitfinex","ETHUSD",1728582764922,5.57567626,2378.4,2377.6,0.14545855]
["bitfinex","ETHUSD",1728582765246,5.02646,2379.1,2377.7,0.14535029]
["bitfinex","ETHUSD",1728582765428,5.57567626,2378.8,2378.1,4.20502]
["bitfinex","ETHUSD",1728582765747,5.57567626,2378.8,2378.2,0.22888616]
["bitfinex","ETHUSD",1728582765929,5.57567626,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582766842,9.77947626,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582767437,9.78722473,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582767740,11.1903182,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582768245,0.01174847,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582769631,7.21954847,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582769812,7.74013118,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582769997,7.22754847,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582770625,3.0276227,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582771249,0.0276227,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582772550,4.2314227,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582772734,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582774026,5.08114161,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582774233,5.59372432,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582774426,5.08114161,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582775854,0.03327146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582776149,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582776732,0.03327146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582777123,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582777497,0.03327146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582777622,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582778041,5.13240188,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582778456,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582779853,0.03327146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582780268,4.23707146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582780559,13.96201983,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582780740,18.37801983,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582780948,8.00367146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582782054,5.00367146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582782472,0.03327146,2378.8,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582782821,4.20235,2379.7,2378.7,0.00805331]
["bitfinex","ETHUSD",1728582783043,4.20235,2379.7,2378.8,0.8005]
["bitfinex","ETHUSD",1728582783044,0.43434028,2379.5,2378.8,0.8005]
["bitfinex","ETHUSD",1728582783231,0.7666,2379.8,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582783433,4.20256,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582784339,4.68264271,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582784952,8.50124271,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582785527,9.05124271,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582786163,9.05524271,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582786543,0.66238702,2379.5,2379.4,0.00805331]
["bitfinex","ETHUSD",1728582787367,0.004,2379.5,2379.4,0.14625883]
["bitfinex","ETHUSD",1728582787674,0.004,2379.5,2379.4,7.42310457]
["bitfinex","ETHUSD",1728582787880,4.20045,2380.7,2379.5,3.0]
["bitfinex","ETHUSD",1728582788044,4.20038,2380.8,2379.5,3.0]
["bitfinex","ETHUSD",1728582788045,8.40081,2380.8,2379.6,1.11661004]
["bitfinex","ETHUSD",1728582788245,4.20058,2380.7,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582788587,4.20079,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582788784,4.68087271,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582789292,0.48008271,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582789960,0.48408271,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582790151,0.48795694,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582790884,9.72938779,2380.9,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582791047,5.57141356,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582791569,0.48008271,2380.8,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582791755,0.00774847,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582791955,0.48783118,2380.5,2380.4,0.00805331]
["bitfinex","ETHUSD",1728582792156,4.20116,2380.3,2379.8,0.8267]
["bitfinex","ETHUSD",1728582792368,4.20116,2380.3,2378.9,1.43331281]
["bitfinex","ETHUSD",1728582792369,4.203,2379.3,2378.9,1.43331281]
["bitfinex","ETHUSD",1728582792572,5.57141356,2379.0,2378.9,1.43331281]
["bitfinex","ETHUSD",1728582792947,5.57141356,2379.0,2378.7,0.87171234]
["bitfinex","ETHUSD",1728582793171,5.57141356,2379.0,2378.9,0.13387299]
["bitfinex","ETHUSD",1728582793687,5.57141356,2379.0,2378.7,0.87171234]
["bitfinex","ETHUSD",1728582793986,5.57141356,2379.0,2378.9,0.13387299]
["bitfinex","ETHUSD",1728582794150,5.57141356,2379.0,2378.8,0.13398115]
["bitfinex","ETHUSD",1728582794350,9.77488356,2379.0,2378.9,0.13387299]
["bitfinex","ETHUSD",1728582794591,9.77488356,2379.0,2377.8,1.43331281]
["bitfinex","ETHUSD",1728582794890,5.57141356,2379.4,2377.9,0.69890821]
["bitfinex","ETHUSD",1728582795086,5.57141356,2379.4,2378.1,4.20493]
["bitfinex","ETHUSD",1728582795387,4.20301,2379.3,2378.1,4.20491]
["bitfinex","ETHUSD",1728582795689,4.20301,2379.3,2377.9,4.90416821]
["bitfinex","ETHUSD",1728582795690,4.20301,2379.3,2378.3,0.7635]
["bitfinex","ETHUSD",1728582796143,4.20301,2379.3,2378.2,0.5552423]
["bitfinex","ETHUSD",1728582796144,4.2034,2379.1,2378.4,0.13448832]
["bitfinex","ETHUSD",1728582796367,4.20327,2379.1,2378.4,0.13448832]
["bitfinex","ETHUSD",1728582796604,4.20327,2379.1,2377.9,7.76927428]
["bitfinex","ETHUSD",1728582796780,4.20311,2379.2,2377.9,7.76927428]
["bitfinex","ETHUSD",1728582796781,8.40637,2379.2,2378.5,0.13436461]
["bitfinex","ETHUSD",1728582796976,0.004,2378.6,2378.0,0.92025871]
["bitfinex","ETHUSD",1728582797193,0.00387423,2378.1,2378.0,0.92025871]
["bitfinex","ETHUSD",1728582797381,0.00387423,2378.1,2378.0,7.03012471]
["bitfinex","ETHUSD",1728582797578,0.00387423,2378.1,2378.0,11.23533471]
["bitfinex","ETHUSD",1728582797786,0.01187423,2378.1,2378.0,11.23533471]
["bitfinex","ETHUSD",1728582798380,0.01187423,2378.1,2378.0,11.24338802]
["bitfinex","ETHUSD",1728582798565,0.01187423,2378.1,2378.0,0.92831202]
["bitfinex","ETHUSD",1728582798767,0.01187423,2378.1,2378.0,0.00805331]
["bitfinex","ETHUSD",1728582799181,4.20311,2379.2,2378.0,9.56124566]
["bitfinex","ETHUSD",1728582799384,4.20284,2379.4,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582799385,4.20301,2379.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582799611,0.00774847,2378.3,2378.2,4.29684199]
["bitfinex","ETHUSD",1728582799812,0.01739723,2378.3,2378.2,0.09212199]
["bitfinex","ETHUSD",1728582800112,0.01739723,2378.3,2378.2,4.29697827]
["bitfinex","ETHUSD",1728582800413,0.01739723,2378.3,2378.2,8.10039642]
["bitfinex","ETHUSD",1728582800705,0.01739723,2378.3,2378.2,8.06311214]
["bitfinex","ETHUSD",1728582800877,0.01739723,2378.3,2378.2,3.85825214]
["bitfinex","ETHUSD",1728582801210,0.01739723,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582802014,7.77207723,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582802367,7.22207723,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582802616,7.77207723,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582803317,7.77607723,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582803512,9.5301235,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582804115,9.5341235,2378.3,2378.2,0.00805331]
["bitfinex","ETHUSD",1728582804270,4.20588,2377.7,2377.0,0.07281706]
["bitfinex","ETHUSD",1728582804471,0.01174847,2377.1,2376.9,1.75886204]
["bitfinex","ETHUSD",1728582804674,0.01174847,2377.1,2377.0,0.93968357]
["bitfinex","ETHUSD",1728582804918,0.01174847,2377.1,2377.0,0.48041647]
["bitfinex","ETHUSD",1728582805068,0.004,2377.0,2376.9,0.87590061]
["bitfinex","ETHUSD",1728582805583,0.00787423,2377.0,2376.9,0.87590061]
["bitfinex","ETHUSD",1728582805987,0.00787423,2377.0,2376.6,0.07287313]
["bitfinex","ETHUSD",1728582806309,0.00564876,2376.7,2376.3,0.87590061]
["bitfinex","ETHUSD",1728582806612,0.02139723,2376.7,2376.2,0.07288391]
["bitfinex","ETHUSD",1728582806818,0.00387423,2376.4,2376.2,0.22626354]
["bitfinex","ETHUSD",1728582807120,0.00387423,2376.4,2376.0,0.87590061]
["bitfinex","ETHUSD",1728582807121,0.01339723,2376.3,2376.0,0.87590061]
["bitfinex","ETHUSD",1728582807299,0.01739723,2376.3,2376.0,0.87590061]
["bitfinex","ETHUSD",1728582807993,0.004,2376.1,2375.9,0.87590061]
["bitfinex","ETHUSD",1728582808198,0.008,2376.1,2376.0,3.02420061]
["bitfinex","ETHUSD",1728582808401,0.008,2376.1,2376.0,6.35705]
["bitfinex","ETHUSD",1728582808607,0.01364876,2376.1,2376.0,9.03406814]
["bitfinex","ETHUSD",1728582808783,0.00609389,2376.1,2376.0,13.03873298]
["bitfinex","ETHUSD",1728582808973,0.01009389,2376.1,2376.0,13.03873298]
["bitfinex","ETHUSD",1728582809176,0.01009389,2376.1,2376.0,3.68168298]
["bitfinex","ETHUSD",1728582809514,0.01396812,2376.1,2376.0,8.65828885]
["bitfinex","ETHUSD",1728582809923,0.01396812,2376.1,2376.0,4.01163917]
["bitfinex","ETHUSD",1728582810274,0.01396812,2376.1,2376.0,1.01163917]
["bitfinex","ETHUSD",1728582810597,0.01396812,2376.1,2376.0,0.13649152]
["bitfinex","ETHUSD",1728582811174,5.58538168,2376.1,2376.0,0.13649152]
["bitfinex","ETHUSD",1728582811408,5.58538168,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582811574,9.79395168,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582811780,10.34395168,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582812420,10.76406768,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582812719,10.34395168,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582813213,13.34395168,2376.1,2376.0,0.00805331]
["bitfinex","ETHUSD",1728582813372,3.0,2376.0,2374.6,0.94798125]
["bitfinex","ETHUSD",1728582813573,3.0,2376.0,2374.6,0.0728336]
["bitfinex","ETHUSD",1728582813574,0.00387423,2374.7,2374.6,0.0728336]
["bitfinex","ETHUSD",1728582813794,0.00787423,2374.7,2374.6,0.0728336]
["bitfinex","ETHUSD",1728582814207,0.01187423,2374.7,2374.6,0.0728336]
["bitfinex","ETHUSD",1728582814568,0.01187423,2374.7,2374.0,0.1]
["bitfinex","ETHUSD",1728582814774,0.004,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1728582815064,0.004,2374.7,2374.6,26.285922]
["bitfinex","ETHUSD",1728582815218,0.008,2374.7,2374.6,19.66436265]
["bitfinex","ETHUSD",1728582815386,0.008,2374.7,2374.6,0.842247]
["bitfinex","ETHUSD",1728582815570,0.008,2374.7,2374.5,4.21139]
["bitfinex","ETHUSD",1728582815771,5.57141356,2375.7,2374.7,4.21102]
["bitfinex","ETHUSD",1728582815971,5.57141356,2375.7,2374.6,4.21108]
["bitfinex","ETHUSD",1728582816278,0.00387423,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1728582816480,0.00787423,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1728582816782,0.00787423,2374.8,2374.7,13.908886]
["bitfinex","ETHUSD",1728582816984,0.00787423,2374.8,2374.7,11.187904]
["bitfinex","ETHUSD",1728582817410,0.01352299,2374.8,2374.7,11.187904]
["bitfinex","ETHUSD",1728582818020,0.01352299,2374.8,2374.7,12.61305165]
["bitfinex","ETHUSD",1728582818320,4.20764,2376.7,2375.5,4.20954]
["bitfinex","ETHUSD",1728582818618,4.20764,2376.7,2375.6,0.92608434]
["bitfinex","ETHUSD",1728582818619,4.20771,2376.6,2375.6,0.92608434]
["bitfinex","ETHUSD",1728582819413,4.20734,2376.8,2375.6,0.841925]
["bitfinex","ETHUSD",1728582819587,4.20856,2376.2,2375.4,0.059766]
["bitfinex","ETHUSD",1728582819788,8.4177,2376.0,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820120,4.2091,2375.9,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820291,3.0,2376.2,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820487,4.20922,2375.8,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820683,7.20843,2376.2,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820684,0.0064,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582820921,4.21604,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582821426,4.77168876,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582821585,13.34310232,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582822328,13.34710232,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582822492,14.68346059,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582823215,19.10346059,2375.5,2375.4,0.059766]
["bitfinex","ETHUSD",1728582823386,19.10346059,2375.5,2374.0,0.1]
["bitfinex","ETHUSD",1728582823387,4.21212,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582823588,4.22416876,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582823787,0.02004876,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582824215,0.02404876,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582824444,0.02792299,2374.1,2374.0,0.22667713]
["bitfinex","ETHUSD",1728582824722,4.2107,2374.9,2374.0,0.23473044]
["bitfinex","ETHUSD",1728582824723,4.21084,2374.9,2374.0,0.23473044]
["bitfinex","ETHUSD",1728582824923,4.21114,2374.7,2374.0,0.23473044]
["bitfinex","ETHUSD",1728582825236,4.21047,2375.1,2374.1,0.8045]
["bitfinex","ETHUSD",1728582825529,4.21047,2375.1,2374.8,0.00805331]
["bitfinex","ETHUSD",1728582825530,4.21053,2375.0,2374.8,0.00805331]
["bitfinex","ETHUSD",1728582825734,5.54206827,2375.5,2374.9,0.8045]
["bitfinex","ETHUSD",1728582825735,4.20975,2375.5,2374.9,0.8045]
["bitfinex","ETHUSD",1728582825916,5.57141356,2375.7,2374.9,0.8045]
["bitfinex","ETHUSD",1728582825917,4.21014,2375.3,2374.9,0.8045]
["bitfinex","ETHUSD",1728582826089,9.78077356,2375.7,2374.9,0.8045]
["bitfinex","ETHUSD",1728582826292,4.20983,2375.4,2374.9,0.8045]
["bitfinex","ETHUSD",1728582826593,5.57141356,2375.7,2374.9,0.8045]
["bitfinex","ETHUSD",1728582826594,4.20939,2375.7,2374.9,0.8045]
["bitfinex","ETHUSD",1728582826792,6.06528638,2376.1,2374.9,0.8045]
["bitfinex","ETHUSD",1728582827102,4.2107,2374.9,2374.8,0.00805331]
["bitfinex","ETHUSD",1728582827845,10.33211356,2374.9,2374.8,0.00805331]
["bitfinex","ETHUSD",1728582828124,13.33211356,2374.9,2374.8,0.00805331]
["bitfinex","ETHUSD",1728582828339,4.21212,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582828492,4.76212,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582829697,14.23094256,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582830339,4.21612,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582830493,0.004,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582830895,4.21612,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582831337,4.22012,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582832311,4.22412,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582832633,4.22799423,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582833143,4.77799423,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582833633,4.22799423,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582833870,4.78519423,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582834140,4.23519423,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582834433,4.24084299,2374.1,2374.0,0.1]
["bitfinex","ETHUSD",1728582835943,0.02872299,2374.1,2374.0,0.8564]
["bitfinex","ETHUSD",1728582836149,0.02872299,2374.1,2374.0,0.86445331]
["bitfinex","ETHUSD",1728582836444,0.02872299,2374.1,2374.0,0.98323042]
["bitfinex","ETHUSD",1728582837826,0.02872299,2374.1,2374.0,0.86445331]
["bitfinex","ETHUSD",1728582838971,0.02872299,2374.1,2374.0,0.98323042]
["bitfinex","ETHUSD",1728582839268,0.02872299,2374.1,2374.0,0.86445331]
["bitfinex","ETHUSD",1728582839635,0.02872299,2374.1,2374.0,0.98323042]
["bitfinex","ETHUSD",1728582839955,4.24084299,2374.1,2374.0,0.22683042]
["bitfinex","ETHUSD",1728582840475,4.24084299,2374.1,2374.0,0.10645331]
["bitfinex","ETHUSD",1728582840831,4.24084299,2374.1,2374.0,0.10005331]
["bitfinex","ETHUSD",1728582841575,4.2103,2375.2,2374.0,0.91565331]
["bitfinex","ETHUSD",1728582841773,0.004,2376.3,2375.1,0.00725331]
["bitfinex","ETHUSD",1728582841774,4.20995,2375.4,2375.1,0.00725331]
["bitfinex","ETHUSD",1728582841979,4.21017,2375.2,2375.1,0.00725331]
["bitfinex","ETHUSD",1728582842271,4.21017,2375.2,2375.1,0.00565331]
["bitfinex","ETHUSD",1728582842433,9.78158356,2375.2,2375.1,0.00165331]
["bitfinex","ETHUSD",1728582842634,4.21171,2374.4,2374.2,0.74975331]
["bitfinex","ETHUSD",1728582843073,4.21146,2374.5,2374.2,0.74975331]
["bitfinex","ETHUSD",1728582843240,4.21133,2374.6,2374.2,0.74815331]
["bitfinex","ETHUSD",1728582843569,8.57141356,2375.2,2374.2,0.74255331]
["bitfinex","ETHUSD",1728582843570,4.21143,2374.5,2374.2,0.74255331]
["bitfinex","ETHUSD",1728582844070,4.21143,2374.5,2374.2,0.74095331]
["bitfinex","ETHUSD",1728582844281,4.2107,2374.9,2374.2,0.73695331]
["bitfinex","ETHUSD",1728582844572,4.2107,2374.9,2374.0,0.0848]
["bitfinex","ETHUSD",1728582844573,4.21212,2374.1,2374.0,0.0848]
["bitfinex","ETHUSD",1728582844888,4.21212,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582845051,4.76212,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582845506,12.96872,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582845863,8.55272,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582846059,9.88475427,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582846258,14.30075427,2374.1,2374.0,0.0824]
["bitfinex","ETHUSD",1728582846482,14.30075427,2374.1,2374.0,0.05367701]
["bitfinex","ETHUSD",1728582846688,14.30075427,2374.1,2373.7,0.005]
["bitfinex","ETHUSD",1728582846689,12.17865,2373.8,2373.7,0.005]
["bitfinex","ETHUSD",1728582847017,4.21378,2373.2,2373.0,0.044335]
["bitfinex","ETHUSD",1728582847219,7.76297,2373.7,2373.0,0.044335]
["bitfinex","ETHUSD",1728582847220,4.21356,2373.3,2373.0,0.044335]
["bitfinex","ETHUSD",1728582847510,7.21297,2373.7,2373.0,0.794735]
["bitfinex","ETHUSD",1728582847511,4.21389,2373.1,2373.0,0.794735]
["bitfinex","ETHUSD",1728582847710,4.21374,2373.2,2373.0,0.044335]
["bitfinex","ETHUSD",1728582848203,4.21401,2373.1,2372.7,0.544735]
["bitfinex","ETHUSD",1728582848376,4.21418,2373.0,2372.7,0.544735]
["bitfinex","ETHUSD",1728582848586,4.21389,2373.1,2372.7,0.544735]
["bitfinex","ETHUSD",1728582848767,4.21361,2373.3,2372.7,0.544735]
["bitfinex","ETHUSD",1728582848768,4.21442,2372.9,2372.7,0.544735]
["bitfinex","ETHUSD",1728582848975,4.21443,2372.8,2372.7,0.544735]
["bitfinex","ETHUSD",1728582849219,4.21443,2372.8,2372.0,0.01]
["bitfinex","ETHUSD",1728582849220,4.21487,2372.6,2372.0,0.01]
["bitfinex","ETHUSD",1728582849374,4.21528,2372.4,2372.0,0.01]
["bitfinex","ETHUSD",1728582849580,4.21528,2372.4,2372.1,0.11490819]
["bitfinex","ETHUSD",1728582849581,4.2156,2372.2,2372.1,0.11490819]
["bitfinex","ETHUSD",1728582850012,4.21567,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582850220,4.2142,2373.0,2372.0,0.01]
["bitfinex","ETHUSD",1728582850376,0.00564876,2372.2,2372.0,0.09430083]
["bitfinex","ETHUSD",1728582850579,0.0035068,2372.2,2372.1,0.11547241]
["bitfinex","ETHUSD",1728582851122,0.0035068,2372.2,2372.1,0.89107241]
["bitfinex","ETHUSD",1728582851430,0.0075068,2372.2,2372.1,0.89107241]
["bitfinex","ETHUSD",1728582852179,0.0075068,2372.2,2372.1,0.7756]
["bitfinex","ETHUSD",1728582852381,0.0075068,2372.2,2372.1,0.11547241]
["bitfinex","ETHUSD",1728582852691,0.0075068,2372.2,2372.1,0.89107241]
["bitfinex","ETHUSD",1728582852845,0.01138103,2372.2,2372.1,0.89107241]
["bitfinex","ETHUSD",1728582853710,0.01138103,2372.2,2372.1,0.89912572]
["bitfinex","ETHUSD",1728582854509,0.00638103,2372.2,2372.1,7.8529283]
["bitfinex","ETHUSD",1728582854723,0.00638103,2372.2,2372.1,6.98354585]
["bitfinex","ETHUSD",1728582855295,0.55,2373.9,2372.5,4.21493]
["bitfinex","ETHUSD",1728582855504,7.76261,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582855913,3.55,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582856115,7.76247,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582856329,4.76247,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582856534,3.55,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582856846,0.55,2373.9,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582857074,0.55,2374.2,2373.8,0.00805331]
["bitfinex","ETHUSD",1728582857349,3.0,2374.8,2373.9,5.12001006]
["bitfinex","ETHUSD",1728582857559,0.55,2374.7,2374.0,1.02133949]
["bitfinex","ETHUSD",1728582857766,0.55,2374.7,2374.6,10.57634356]
["bitfinex","ETHUSD",1728582857941,0.55,2375.5,2375.0,5.57141356]
["bitfinex","ETHUSD",1728582858253,3.004,2376.2,2374.7,0.87358208]
["bitfinex","ETHUSD",1728582858254,3.0,2375.6,2374.7,0.87358208]
["bitfinex","ETHUSD",1728582858459,0.8281,2375.6,2375.1,0.10827442]
["bitfinex","ETHUSD",1728582858757,0.00564876,2374.8,2374.4,0.87358208]
["bitfinex","ETHUSD",1728582859048,0.00564876,2374.8,2374.5,0.2437]
["bitfinex","ETHUSD",1728582859248,0.00564876,2374.8,2374.6,0.87358208]
["bitfinex","ETHUSD",1728582859745,0.00564876,2374.6,2374.5,0.2437]
["bitfinex","ETHUSD",1728582860258,3.55,2375.5,2374.5,0.2439]
["bitfinex","ETHUSD",1728582860558,0.55,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582860768,4.20887,2376.0,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582861048,4.20884,2376.0,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582861262,4.20877,2376.0,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582861549,0.00387423,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582861756,0.00787423,2375.5,2375.4,0.55805331]
["bitfinex","ETHUSD",1728582862541,0.00787423,2375.5,2375.4,1.14659585]
["bitfinex","ETHUSD",1728582863257,0.00787423,2375.5,2375.4,0.55805331]
["bitfinex","ETHUSD",1728582863557,0.00787423,2375.5,2375.4,0.60568815]
["bitfinex","ETHUSD",1728582864062,0.00787423,2375.5,2375.4,0.55805331]
["bitfinex","ETHUSD",1728582865323,0.00787423,2375.5,2375.4,0.58659836]
["bitfinex","ETHUSD",1728582865865,0.00787423,2375.5,2375.4,0.64222863]
["bitfinex","ETHUSD",1728582866151,0.00787423,2375.5,2375.4,1.5392057]
["bitfinex","ETHUSD",1728582866350,0.00787423,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582866715,0.01352299,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582867741,0.01352299,2375.5,2375.4,0.66600226]
["bitfinex","ETHUSD",1728582868142,0.01352299,2375.5,2375.4,0.11600226]
["bitfinex","ETHUSD",1728582868456,5.00926299,2375.5,2375.4,0.11600226]
["bitfinex","ETHUSD",1728582868657,5.93115129,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582868863,8.93115129,2375.5,2375.4,0.00805331]
["bitfinex","ETHUSD",1728582869165,8.93115129,2375.5,2373.9,0.2439]
["bitfinex","ETHUSD",1728582869166,4.21174,2374.4,2373.9,0.2439]
["bitfinex","ETHUSD",1728582869332,0.004,2374.0,2373.9,0.2439]
["bitfinex","ETHUSD",1728582869529,0.00964876,2374.0,2373.9,0.2439]
["bitfinex","ETHUSD",1728582869840,0.01352299,2374.0,2373.9,0.2439]
["bitfinex","ETHUSD",1728582870665,0.01352299,2374.0,2373.4,0.87358208]
["bitfinex","ETHUSD",1728582870843,4.22583299,2374.0,2373.5,0.252]
["bitfinex","ETHUSD",1728582871021,0.00952299,2373.7,2373.1,0.252]
["bitfinex","ETHUSD",1728582871222,4.17637299,2373.7,2373.1,0.252]
["bitfinex","ETHUSD",1728582871651,4.21302,2373.6,2373.1,0.252]
["bitfinex","ETHUSD",1728582871947,4.21275,2373.8,2373.1,0.252]
["bitfinex","ETHUSD",1728582872280,4.2133,2373.5,2373.1,0.252]
["bitfinex","ETHUSD",1728582872574,4.2133,2373.5,2372.7,0.252]
["bitfinex","ETHUSD",1728582872575,4.21345,2373.4,2372.7,0.252]
["bitfinex","ETHUSD",1728582872773,4.21345,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582873759,4.96435,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582874481,6.21662397,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582874687,9.21662397,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582875874,9.22227273,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582876390,4.96999876,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582876544,4.22309876,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582876864,0.01352299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582877667,0.01352299,2373.4,2373.3,0.1179962]
["bitfinex","ETHUSD",1728582877871,0.01352299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582878691,4.22688299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582879405,5.04548299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582879559,4.22688299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582880712,5.07089029,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582881903,4.22688299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582882494,4.17688299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582883780,5.00968299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582884382,9.45168299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582884871,12.45168299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582885277,8.00968299,2373.4,2373.3,0.00805331]
["bitfinex","ETHUSD",1728582886031,8.00968299,2373.4,2372.0,0.01]
["bitfinex","ETHUSD",1728582886032,4.21567,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582886538,4.21567,2372.1,2372.0,0.1147871]
["bitfinex","ETHUSD",1728582886722,4.21967,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582886883,4.22354423,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582887717,5.05634423,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582888479,0.00787423,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582888682,4.22354423,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582889204,0.00787423,2372.1,2372.0,0.01]
["bitfinex","ETHUSD",1728582889527,0.00787423,2372.1,2372.0,0.59485208]
["bitfinex","ETHUSD",1728582889706,0.00787423,2372.1,2372.0,1.39600044]
["bitfinex","ETHUSD",1728582890026,0.00505177,2372.1,2372.0,5.6300049]
["bitfinex","ETHUSD",1728582890192,0.00505177,2372.1,2372.0,13.6289539]
["bitfinex","ETHUSD",1728582890445,0.00505177,2372.1,2372.0,1.34800401]
["bitfinex","ETHUSD",1728582890659,0.00505177,2372.1,2372.0,8.10725401]
["bitfinex","ETHUSD",1728582890848,0.00505177,2372.1,2372.0,6.83042339]
["bitfinex","ETHUSD",1728582891051,0.00505177,2372.1,2372.0,1.37940139]
["bitfinex","ETHUSD",1728582891740,0.00505177,2372.1,2372.0,1.34800401]
["bitfinex","ETHUSD",1728582893943,0.008926,2372.1,2372.0,0.3830188]
["bitfinex","ETHUSD",1728582894566,0.008926,2372.1,2372.0,0.1230188]
["bitfinex","ETHUSD",1728582894567,4.224596,2372.1,2372.0,0.1230188]
["bitfinex","ETHUSD",1728582895084,4.224596,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582895243,0.008926,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582895859,4.224596,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582896446,0.008926,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582896681,4.224596,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582900567,0.008926,2372.1,2372.0,0.82805331]
["bitfinex","ETHUSD",1728582900893,0.008926,2372.1,2372.0,0.93291907]
["bitfinex","ETHUSD",1728582901364,0.008926,2372.1,2372.0,1.44832098]
["bitfinex","ETHUSD",1728582901757,0.008926,2372.1,2372.0,0.89832098]
["bitfinex","ETHUSD",1728582902108,0.008926,2372.1,2372.0,1.01722585]
["bitfinex","ETHUSD",1728582902254,0.008926,2372.1,2372.0,0.93291907]
["bitfinex","ETHUSD",1728582902454,0.008926,2372.1,2372.0,0.38291907]
["bitfinex","ETHUSD",1728582903190,0.008926,2372.1,2372.0,1.01721912]
["bitfinex","ETHUSD",1728582903390,0.008926,2372.1,2372.0,0.38291907]
["bitfinex","ETHUSD",1728582903592,4.224596,2372.1,2372.0,0.12291907]
["bitfinex","ETHUSD",1728582903799,4.6470556,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582903997,5.4079556,2372.1,2372.0,0.01805331]
["bitfinex","ETHUSD",1728582904596,5.4079556,2372.1,2370.8,0.0210771]
["bitfinex","ETHUSD",1728582904597,4.21727,2371.2,2370.8,0.0210771]
["bitfinex","ETHUSD",1728582904756,13.58471356,2370.9,2370.8,0.0210771]
["bitfinex","ETHUSD",1728582905156,18.56117301,2370.9,2370.8,0.0210771]
["bitfinex","ETHUSD",1728582905369,18.56117301,2370.9,2369.7,2.17591276]
["bitfinex","ETHUSD",1728582905370,0.8182,2370.8,2369.7,2.17591276]
["bitfinex","ETHUSD",1728582905575,0.8182,2370.8,2368.4,1.31037312]
["bitfinex","ETHUSD",1728582905576,0.05,2367.6,2367.5,4.21556083]
["bitfinex","ETHUSD",1728582905802,0.05,2367.6,2367.2,0.43966338]
["bitfinex","ETHUSD",1728582905803,5.04242,2367.3,2367.2,0.43966338]
["bitfinex","ETHUSD",1728582906025,4.22422,2367.3,2367.2,0.38966338]
["bitfinex","ETHUSD",1728582906307,4.2221,2368.5,2366.8,2.95757994]
["bitfinex","ETHUSD",1728582906509,4.22122,2369.0,2366.9,0.7562]
["bitfinex","ETHUSD",1728582906674,0.8056,2368.8,2366.8,2.95757994]
["bitfinex","ETHUSD",1728582906875,0.8056,2368.8,2366.9,4.98107]
["bitfinex","ETHUSD",1728582907104,0.8056,2368.8,2366.9,0.7562]
["bitfinex","ETHUSD",1728582907307,0.7511,2369.3,2367.7,4.22343]
["bitfinex","ETHUSD",1728582907516,4.97191,2369.3,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582907725,0.7511,2369.3,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582907889,0.00387423,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582908074,0.00387423,2368.8,2367.5,0.7675]
["bitfinex","ETHUSD",1728582908274,0.00387423,2368.8,2367.8,3.55]
["bitfinex","ETHUSD",1728582908501,0.67869363,2369.3,2368.0,0.55]
["bitfinex","ETHUSD",1728582908776,0.67869363,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582909500,4.22065,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582909699,4.22932423,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582910040,8.67888369,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582910253,4.22222,2368.5,2367.1,0.7871]
["bitfinex","ETHUSD",1728582910415,4.22191,2368.6,2367.1,0.7871]
["bitfinex","ETHUSD",1728582910597,0.68185946,2368.5,2367.1,0.7871]
["bitfinex","ETHUSD",1728582910794,0.68185946,2368.5,2367.2,0.501172]
["bitfinex","ETHUSD",1728582911033,0.0048,2367.3,2367.2,4.725442]
["bitfinex","ETHUSD",1728582911335,0.0048,2367.3,2367.2,4.80971126]
["bitfinex","ETHUSD",1728582911841,0.0048,2367.3,2367.2,3.501172]
["bitfinex","ETHUSD",1728582911996,0.0048,2367.3,2367.2,0.501172]
["bitfinex","ETHUSD",1728582912197,0.00867423,2367.3,2367.2,0.501172]
["bitfinex","ETHUSD",1728582912638,0.00867423,2367.3,2367.1,0.7871]
["bitfinex","ETHUSD",1728582913309,0.00867423,2367.3,2366.8,2.95757994]
["bitfinex","ETHUSD",1728582913639,0.00387423,2367.3,2366.9,0.08448846]
["bitfinex","ETHUSD",1728582913856,0.012,2368.8,2367.7,4.2235]
["bitfinex","ETHUSD",1728582914000,0.008,2368.8,2367.8,0.7764]
["bitfinex","ETHUSD",1728582914330,0.008,2368.8,2367.9,0.49999]
["bitfinex","ETHUSD",1728582914331,0.004,2368.8,2367.9,0.49999]
["bitfinex","ETHUSD",1728582914502,0.68185946,2368.8,2367.8,0.95637722]
["bitfinex","ETHUSD",1728582914701,0.68185946,2368.8,2367.8,0.7764]
["bitfinex","ETHUSD",1728582914921,0.0048,2367.9,2367.8,1.3264]
["bitfinex","ETHUSD",1728582915828,0.0048,2367.9,2367.8,1.33445331]
["bitfinex","ETHUSD",1728582917097,0.68185946,2368.8,2367.9,0.55]
["bitfinex","ETHUSD",1728582917300,0.68185946,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582917935,4.90339946,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582918096,0.68185946,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582918439,0.00387423,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582919238,5.01784,2369.7,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582919440,4.22013,2369.6,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582919640,0.59586827,2369.6,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582919797,4.22073,2369.3,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582920005,0.00564876,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582920701,0.00564876,2368.8,2368.7,0.10259207]
["bitfinex","ETHUSD",1728582921024,0.00564876,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582921203,0.00564876,2368.8,2368.7,0.65259207]
["bitfinex","ETHUSD",1728582921550,0.00564876,2368.8,2368.7,0.55805331]
["bitfinex","ETHUSD",1728582922124,0.00952299,2368.8,2368.7,0.65259207]
["bitfinex","ETHUSD",1728582924539,0.00952299,2368.8,2368.7,0.10259207]
["bitfinex","ETHUSD",1728582924841,5.03436299,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582925044,5.63023126,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582926041,13.07223126,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582926338,14.20164482,2368.8,2368.7,0.00805331]
["bitfinex","ETHUSD",1728582926746,8.05328,2368.7,2366.8,2.95757994]
["bitfinex","ETHUSD",1728582926912,4.22312,2368.0,2366.9,4.22487]
["bitfinex","ETHUSD",1728582927114,4.22318,2367.9,2366.9,4.32137383]
["bitfinex","ETHUSD",1728582927456,0.59586827,2367.9,2366.9,0.09650383]
["bitfinex","ETHUSD",1728582927600,4.22475,2367.0,2366.9,0.09650383]
["bitfinex","ETHUSD",1728582927802,4.23427299,2367.0,2366.9,0.09650383]
["bitfinex","ETHUSD",1728582928031,0.60539126,2367.0,2366.9,0.09650383]
["bitfinex","ETHUSD",1728582928240,0.60539126,2367.0,2366.8,3.75947994]
["bitfinex","ETHUSD",1728582928241,0.00952299,2367.0,2366.8,3.75947994]
["bitfinex","ETHUSD",1728582928419,4.22378,2367.6,2366.9,0.37594799]
["bitfinex","ETHUSD",1728582928619,4.22351,2367.7,2366.9,0.37594799]
["bitfinex","ETHUSD",1728582928819,3.0,2368.1,2366.9,0.37594799]
["bitfinex","ETHUSD",1728582928820,4.22318,2367.9,2366.9,0.09342776]
["bitfinex","ETHUSD",1728582929016,4.22399,2367.5,2366.9,0.09342776]
["bitfinex","ETHUSD",1728582929305,1.35771827,2368.2,2366.8,3.75947994]
["bitfinex","ETHUSD",1728582929306,8.58033827,2368.2,2366.8,3.75947994]
["bitfinex","ETHUSD",1728582929534,4.2229,2368.1,2367.1,0.55]
["bitfinex","ETHUSD",1728582929749,4.2229,2368.1,2367.0,4.31801462]
["bitfinex","ETHUSD",1728582929750,4.22326,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1728582929931,4.22369,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728582930111,0.52711827,2368.1,2367.4,0.09290869]
["bitfinex","ETHUSD",1728582930320,4.22343,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728582930536,4.2235,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728582930745,4.22343,2367.8,2367.6,0.64269029]
["bitfinex","ETHUSD",1728582930949,4.22238,2368.4,2367.7,0.55]
["bitfinex","ETHUSD",1728582931106,4.22597,2368.6,2367.7,1.3317]
["bitfinex","ETHUSD",1728582931301,0.004,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582931629,4.2259,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582931961,4.2219,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582933019,4.75466703,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582933220,4.23142299,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582935535,0.00952299,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582935720,4.23142299,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582935920,0.00952299,2368.6,2368.5,0.64976128]
["bitfinex","ETHUSD",1728582936225,4.23142299,2368.6,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582936832,0.00952299,2368.6,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582937212,0.00952299,2368.6,2368.5,0.64976128]
["bitfinex","ETHUSD",1728582937419,4.23142299,2368.6,2368.5,0.64976128]
["bitfinex","ETHUSD",1728582937652,0.00952299,2368.6,2368.5,0.64976128]
["bitfinex","ETHUSD",1728582937862,0.00952299,2368.6,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582938162,4.23142299,2368.6,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582938367,4.23142299,2368.6,2368.5,0.64976128]
["bitfinex","ETHUSD",1728582938656,4.23142299,2368.6,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582939437,4.23142299,2368.6,2368.5,0.00805331]
["bitfinex","ETHUSD",1728582941378,4.22086,2369.2,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582941585,4.22135,2369.0,2368.5,0.55805331]
["bitfinex","ETHUSD",1728582941737,4.22139,2368.9,2368.6,0.09142446]
["bitfinex","ETHUSD",1728582942260,4.22118,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1728582942467,4.22068,2369.3,2368.5,0.55]
["bitfinex","ETHUSD",1728582942634,4.22068,2369.3,2368.6,0.09142446]
["bitfinex","ETHUSD",1728582942835,4.22068,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582943048,27.53111827,2370.0,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582943270,4.22065,2369.3,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582943633,4.22049,2369.4,2369.2,0.00805331]
["bitfinex","ETHUSD",1728582943833,4.22021,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728582944050,31.21952,2370.0,2369.5,0.00805331]
["bitfinex","ETHUSD",1728582944051,27.0,2370.0,2369.5,0.00805331]
["bitfinex","ETHUSD",1728582944269,4.21988,2369.8,2369.5,0.55805331]
["bitfinex","ETHUSD",1728582944475,4.21988,2369.8,2369.6,0.09033396]
["bitfinex","ETHUSD",1728582944476,4.2201,2369.7,2369.6,0.09033396]
["bitfinex","ETHUSD",1728582944645,4.2196,2369.9,2369.5,0.55805331]
["bitfinex","ETHUSD",1728582944847,4.2196,2369.9,2369.6,0.11566683]
["bitfinex","ETHUSD",1728582945047,31.21949,2370.0,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582945360,4.21958,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582945565,4.22345423,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582948117,4.22910299,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582948962,5.57042126,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582949273,8.58242126,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582949476,8.58642126,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582950815,5.58242126,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582951102,5.04330299,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582952008,4.22910299,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582952366,4.75622126,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582952560,0.00952299,2369.9,2369.8,0.00805331]
["bitfinex","ETHUSD",1728582952808,0.00952299,2369.9,2369.8,1.31955331]
["bitfinex","ETHUSD",1728582953100,0.00952299,2369.9,2369.8,1.40803986]
["bitfinex","ETHUSD",1728582954800,4.22910299,2369.9,2369.8,0.64653986]
["bitfinex","ETHUSD",1728582955178,4.22910299,2369.9,2369.8,0.55805331]
["bitfinex","ETHUSD",1728582955398,0.00952299,2369.9,2369.8,0.55805331]
["bitfinex","ETHUSD",1728582955677,4.22910299,2369.9,2369.8,0.55805331]
["bitfinex","ETHUSD",1728582956378,0.012,2370.8,2369.8,0.55805331]
["bitfinex","ETHUSD",1728582956379,4.21844,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728582956699,4.21834,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582958310,4.21806,2370.8,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582958465,4.21741,2371.2,2370.6,0.7634]
["bitfinex","ETHUSD",1728582958664,0.012,2371.5,2371.1,0.00805331]
["bitfinex","ETHUSD",1728582958967,4.21727,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728582959299,8.44171,2371.5,2371.1,0.00805331]
["bitfinex","ETHUSD",1728582959610,0.00387423,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728582959760,0.00387423,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728582959970,0.00387423,2371.2,2371.0,1.3134]
["bitfinex","ETHUSD",1728582960164,0.00387423,2371.2,2371.1,1.103109]
["bitfinex","ETHUSD",1728582960411,4.21615,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728582960575,4.21615,2371.9,2371.8,0.00805331]
["bitfinex","ETHUSD",1728582960901,9.78756356,2371.9,2371.8,0.00805331]
["bitfinex","ETHUSD",1728582961265,4.21602,2371.9,2371.8,0.00805331]
["bitfinex","ETHUSD",1728582961464,9.78743356,2371.9,2371.8,0.00805331]
["bitfinex","ETHUSD",1728582961680,9.78743356,2371.9,2369.8,1.29765004]
["bitfinex","ETHUSD",1728582961681,4.21621,2371.8,2369.8,1.29765004]
["bitfinex","ETHUSD",1728582961884,4.21854,2370.5,2369.4,4.22043]
["bitfinex","ETHUSD",1728582962199,5.57141356,2370.7,2369.5,0.08418517]
["bitfinex","ETHUSD",1728582962200,0.00564876,2370.3,2369.5,0.08418517]
["bitfinex","ETHUSD",1728582962393,0.00564876,2370.3,2369.1,2.4016]
["bitfinex","ETHUSD",1728582962981,0.00564876,2369.6,2369.1,2.4016]
["bitfinex","ETHUSD",1728582963181,0.00564876,2369.6,2369.3,2.4016]
["bitfinex","ETHUSD",1728582963377,0.00564876,2369.6,2369.0,0.86510003]
["bitfinex","ETHUSD",1728582963378,0.00564876,2369.6,2369.5,2.4016]
["bitfinex","ETHUSD",1728582963617,0.00564876,2369.6,2369.5,9.257899]
["bitfinex","ETHUSD",1728582963829,0.00564876,2369.6,2369.5,24.705839]
["bitfinex","ETHUSD",1728582963981,0.00564876,2369.6,2369.5,4.4574]
["bitfinex","ETHUSD",1728582964183,5.57141356,2370.9,2369.5,4.4574]
["bitfinex","ETHUSD",1728582964184,4.21845,2370.6,2369.5,7.1309]
["bitfinex","ETHUSD",1728582964419,0.00387423,2369.6,2369.5,2.4016]
["bitfinex","ETHUSD",1728582964606,0.00387423,2369.6,2369.5,5.2718]
["bitfinex","ETHUSD",1728582964811,0.00387423,2369.6,2369.5,5.79898]
["bitfinex","ETHUSD",1728582965132,4.21811,2370.8,2369.7,0.6356]
["bitfinex","ETHUSD",1728582965471,4.21836,2370.6,2369.8,0.55]
["bitfinex","ETHUSD",1728582965723,4.21811,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1728582965724,8.43619,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1728582965922,4.21808,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1728582966085,4.21807,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1728582966592,4.21834,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582966921,0.00564876,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582967427,0.00564876,2370.6,2370.5,0.82035331]
["bitfinex","ETHUSD",1728582967726,0.00564876,2370.6,2370.5,0.90741461]
["bitfinex","ETHUSD",1728582968221,0.00564876,2370.6,2370.5,0.82035331]
["bitfinex","ETHUSD",1728582968382,0.00952299,2370.6,2370.5,0.82035331]
["bitfinex","ETHUSD",1728582968786,0.00952299,2370.6,2369.2,0.86510003]
["bitfinex","ETHUSD",1728582968787,0.76362299,2370.6,2369.2,0.86510003]
["bitfinex","ETHUSD",1728582969019,0.76362299,2370.6,2369.0,2.54250006]
["bitfinex","ETHUSD",1728582969020,4.22101,2369.1,2369.0,0.8123]
["bitfinex","ETHUSD",1728582969248,4.22101,2369.1,2367.8,0.8123]
["bitfinex","ETHUSD",1728582969405,0.00952299,2369.3,2368.0,0.8123]
["bitfinex","ETHUSD",1728582969604,8.44261,2369.0,2368.0,0.8123]
["bitfinex","ETHUSD",1728582969804,4.2213,2369.0,2368.0,0.8123]
["bitfinex","ETHUSD",1728582970051,4.22111,2369.1,2368.0,0.8123]
["bitfinex","ETHUSD",1728582970220,0.00952299,2368.1,2368.0,0.8123]
["bitfinex","ETHUSD",1728582970747,0.00952299,2368.1,2368.0,4.99937637]
["bitfinex","ETHUSD",1728582971058,4.22076,2369.3,2368.0,4.99937637]
["bitfinex","ETHUSD",1728582971059,4.22076,2369.3,2368.1,0.8266]
["bitfinex","ETHUSD",1728582971205,4.22039,2369.5,2368.3,0.8266]
["bitfinex","ETHUSD",1728582971206,5.57141356,2368.9,2368.3,0.8266]
["bitfinex","ETHUSD",1728582971405,5.57141356,2368.9,2368.0,4.10264826]
["bitfinex","ETHUSD",1728582971406,5.57141356,2368.9,2368.5,0.8266]
["bitfinex","ETHUSD",1728582971606,5.57141356,2368.9,2368.6,0.0844158]
["bitfinex","ETHUSD",1728582971908,5.57141356,2368.9,2368.7,0.04208538]
["bitfinex","ETHUSD",1728582972135,5.57141356,2368.9,2368.8,3.66952]
["bitfinex","ETHUSD",1728582972443,5.57141356,2368.9,2368.8,3.10007376]
["bitfinex","ETHUSD",1728582972603,5.57141356,2368.9,2368.8,3.10812707]
["bitfinex","ETHUSD",1728582973057,5.57141356,2368.9,2368.8,3.18266698]
["bitfinex","ETHUSD",1728582973348,5.57141356,2369.2,2368.9,0.8268]
["bitfinex","ETHUSD",1728582973507,5.57141356,2369.2,2369.1,0.00805331]
["bitfinex","ETHUSD",1728582973714,4.22101,2369.1,2369.0,0.08901374]
["bitfinex","ETHUSD",1728582973909,5.57141356,2369.2,2368.1,0.8268]
["bitfinex","ETHUSD",1728582973910,4.22165,2368.8,2368.1,0.8268]
["bitfinex","ETHUSD",1728582974109,5.57141356,2368.2,2368.1,0.8268]
["bitfinex","ETHUSD",1728582974360,5.57141356,2368.2,2367.7,0.89938712]
["bitfinex","ETHUSD",1728582974653,5.57141356,2367.8,2367.7,0.8268]
["bitfinex","ETHUSD",1728582975322,4.22253,2368.3,2366.9,3.81848192]
["bitfinex","ETHUSD",1728582975323,11.14282712,2368.1,2367.1,0.83825966]
["bitfinex","ETHUSD",1728582975613,0.00387423,2367.2,2367.1,0.83825966]
["bitfinex","ETHUSD",1728582975809,5.28849021,2367.3,2367.1,1.17416881]
["bitfinex","ETHUSD",1728582976036,5.28849021,2367.3,2367.1,8.83856381]
["bitfinex","ETHUSD",1728582976255,5.57141356,2367.7,2367.3,0.8236]
["bitfinex","ETHUSD",1728582977432,5.57141356,2367.7,2367.6,0.00805331]
["bitfinex","ETHUSD",1728582978224,5.57706232,2367.7,2367.6,0.00805331]
["bitfinex","ETHUSD",1728582978427,5.58093655,2367.7,2367.6,0.00805331]
["bitfinex","ETHUSD",1728582978955,5.58093655,2367.7,2367.6,4.84301331]
["bitfinex","ETHUSD",1728582979163,5.58093655,2367.7,2367.6,25.97260761]
["bitfinex","ETHUSD",1728582979457,5.58093655,2367.7,2367.6,9.40777561]
["bitfinex","ETHUSD",1728582979750,5.57141356,2368.1,2367.6,12.95777561]
["bitfinex","ETHUSD",1728582979981,5.57141356,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1728582980112,5.57141356,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1728582980725,5.57141356,2369.1,2368.5,0.754]
["bitfinex","ETHUSD",1728582980965,5.57141356,2369.8,2368.5,0.754]
["bitfinex","ETHUSD",1728582980966,9.79129356,2369.8,2368.6,0.76691]
["bitfinex","ETHUSD",1728582981169,9.79129356,2369.8,2368.7,0.754]
["bitfinex","ETHUSD",1728582981351,9.79129356,2369.8,2368.6,0.76691]
["bitfinex","ETHUSD",1728582981352,5.57141356,2369.8,2369.7,0.00805331]
["bitfinex","ETHUSD",1728582981565,5.57141356,2370.6,2369.7,3.75748331]
["bitfinex","ETHUSD",1728582981722,0.004,2370.9,2369.9,0.86510003]
["bitfinex","ETHUSD",1728582981928,5.57141356,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1728582982335,5.57141356,2371.0,2370.9,0.00805331]
["bitfinex","ETHUSD",1728582983076,5.57141356,2371.4,2370.9,0.78845331]
["bitfinex","ETHUSD",1728582983579,5.57141356,2371.0,2370.4,0.7804]
["bitfinex","ETHUSD",1728582983861,4.21781,2370.9,2370.4,0.7804]
["bitfinex","ETHUSD",1728582984167,5.57141356,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728582984413,0.00564876,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728582984613,0.00952299,2370.6,2370.5,7.483]
["bitfinex","ETHUSD",1728582984763,0.00952299,2370.6,2370.5,7.47856631]
["bitfinex","ETHUSD",1728582984959,0.00952299,2370.6,2370.5,0.83439331]
["bitfinex","ETHUSD",1728582985162,0.00952299,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582985568,5.58093655,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582986001,0.00952299,2370.6,2370.5,5.84806731]
["bitfinex","ETHUSD",1728582986212,0.00952299,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582986366,5.58093655,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582986567,9.79927655,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582986895,5.58093655,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582989111,0.00952299,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582989465,0.00952299,2370.6,2370.5,6.44475331]
["bitfinex","ETHUSD",1728582989690,0.00952299,2370.6,2370.5,7.57240457]
["bitfinex","ETHUSD",1728582989902,0.00952299,2370.6,2370.5,4.43840457]
["bitfinex","ETHUSD",1728582990404,0.00952299,2370.6,2370.5,0.73018357]
["bitfinex","ETHUSD",1728582990604,0.00952299,2370.6,2370.5,0.08570824]
["bitfinex","ETHUSD",1728582990804,4.22786299,2370.6,2370.5,0.08570824]
["bitfinex","ETHUSD",1728582991013,0.00952299,2370.6,2370.5,0.08570824]
["bitfinex","ETHUSD",1728582991165,0.00952299,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582992375,4.22786299,2370.6,2370.5,0.00805331]
["bitfinex","ETHUSD",1728582993025,4.22786299,2370.6,2369.6,0.8078]
["bitfinex","ETHUSD",1728582993026,4.21976,2369.8,2369.6,0.8078]
["bitfinex","ETHUSD",1728582993181,4.21941,2370.0,2368.6,2.40773636]
["bitfinex","ETHUSD",1728582993182,4.22022,2369.6,2369.0,0.8078]
["bitfinex","ETHUSD",1728582993504,4.22032,2369.5,2369.0,0.8078]
["bitfinex","ETHUSD",1728582993679,4.22032,2369.5,2369.1,0.07673405]
["bitfinex","ETHUSD",1728582993877,5.58093655,2369.7,2369.0,0.8078]
["bitfinex","ETHUSD",1728582994291,0.00387423,2369.2,2369.0,0.8078]
["bitfinex","ETHUSD",1728582994488,0.00952299,2369.2,2369.1,13.423235]
["bitfinex","ETHUSD",1728582994687,0.00952299,2369.2,2369.1,8.9960525]
["bitfinex","ETHUSD",1728582995016,0.00952299,2369.2,2369.1,9.88362574]
["bitfinex","ETHUSD",1728582995318,5.57141356,2370.9,2369.4,0.6317]
["bitfinex","ETHUSD",1728582995525,9.78929356,2370.9,2369.5,0.55]
["bitfinex","ETHUSD",1728582995739,9.78929356,2370.9,2369.7,0.55]
["bitfinex","ETHUSD",1728582995918,9.78929356,2370.9,2369.9,0.55]
["bitfinex","ETHUSD",1728582996122,5.57141356,2370.9,2370.0,0.03452148]
["bitfinex","ETHUSD",1728582996320,5.57141356,2371.3,2370.1,0.58452136]
["bitfinex","ETHUSD",1728582996633,5.57141356,2371.3,2370.1,0.55]
["bitfinex","ETHUSD",1728582996634,4.2173,2371.2,2370.1,0.55]
["bitfinex","ETHUSD",1728582996854,5.57141356,2370.9,2370.1,0.55]
["bitfinex","ETHUSD",1728582997132,5.57141356,2371.3,2370.5,0.55]
["bitfinex","ETHUSD",1728582997339,4.2175,2371.1,2370.4,0.7973]
["bitfinex","ETHUSD",1728582997509,5.57141356,2371.3,2370.4,0.7973]
["bitfinex","ETHUSD",1728582997510,4.21764,2371.0,2370.4,0.7973]
["bitfinex","ETHUSD",1728582997840,4.21764,2371.0,2370.5,0.075303]
["bitfinex","ETHUSD",1728582998145,4.21739,2371.2,2370.5,0.075303]
["bitfinex","ETHUSD",1728582998346,5.57141356,2370.9,2370.5,0.075303]
["bitfinex","ETHUSD",1728582998647,9.78921356,2370.9,2370.5,0.075303]
["bitfinex","ETHUSD",1728582998849,9.78921356,2370.9,2370.5,0.15966646]
["bitfinex","ETHUSD",1728582998850,5.57141356,2370.9,2370.5,0.15966646]
["bitfinex","ETHUSD",1728582999136,5.57141356,2370.9,2370.1,0.7628]
["bitfinex","ETHUSD",1728582999293,9.78933356,2370.9,2370.6,0.07351868]
["bitfinex","ETHUSD",1728582999495,9.78933356,2370.9,2370.1,0.7628]
["bitfinex","ETHUSD",1728582999496,5.57141356,2370.9,2370.1,0.7628]
["bitfinex","ETHUSD",1728582999714,5.57141356,2370.9,2370.8,0.00805331]
["bitfinex","ETHUSD",1728583000245,4.21739,2371.2,2370.8,0.00805331]
["bitfinex","ETHUSD",1728583000423,5.57141356,2371.3,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583001344,5.57141356,2371.3,2371.0,0.08432712]
["bitfinex","ETHUSD",1728583001345,5.57141356,2371.3,2371.2,0.00805331]
["bitfinex","ETHUSD",1728583001657,5.57141356,2371.7,2371.2,0.00805331]
["bitfinex","ETHUSD",1728583001811,5.57141356,2371.7,2371.3,0.07265608]
["bitfinex","ETHUSD",1728583002254,5.57141356,2371.7,2371.2,0.00805331]
["bitfinex","ETHUSD",1728583002614,4.21675,2371.5,2370.9,0.8008]
["bitfinex","ETHUSD",1728583002922,9.79784655,2371.4,2370.9,0.8008]
["bitfinex","ETHUSD",1728583003110,5.58093655,2371.4,2370.9,0.8008]
["bitfinex","ETHUSD",1728583003947,0.00952299,2371.4,2371.0,15.996759]
["bitfinex","ETHUSD",1728583004153,5.57141356,2371.9,2371.1,38.1292509]
["bitfinex","ETHUSD",1728583004381,4.21629,2371.8,2371.1,1.75257063]
["bitfinex","ETHUSD",1728583004568,5.57141356,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728583004888,9.78746356,2371.9,2371.3,0.07259701]
["bitfinex","ETHUSD",1728583005096,9.78746356,2371.9,2371.7,0.00805331]
["bitfinex","ETHUSD",1728583005097,5.57141356,2371.9,2371.7,0.00805331]
["bitfinex","ETHUSD",1728583005390,0.00952299,2371.8,2371.7,0.00805331]
["bitfinex","ETHUSD",1728583005598,4.22572299,2371.8,2371.7,0.00805331]
["bitfinex","ETHUSD",1728583005948,0.00952299,2371.8,2371.7,0.00805331]
["bitfinex","ETHUSD",1728583006790,0.00952299,2371.8,2371.0,0.0515]
["bitfinex","ETHUSD",1728583007044,5.57141356,2371.5,2370.9,0.8008]
["bitfinex","ETHUSD",1728583007308,5.57141356,2371.5,2371.1,0.07272024]
["bitfinex","ETHUSD",1728583007505,5.57141356,2371.5,2370.9,0.8008]
["bitfinex","ETHUSD",1728583007506,5.57141356,2371.5,2371.2,12.938138]
["bitfinex","ETHUSD",1728583007670,5.57141356,2371.5,2370.9,0.8008]
["bitfinex","ETHUSD",1728583007671,0.00952299,2371.2,2370.9,0.8008]
["bitfinex","ETHUSD",1728583008199,5.57141356,2371.1,2370.2,0.8292]
["bitfinex","ETHUSD",1728583008760,0.00952299,2370.3,2370.2,0.8292]
["bitfinex","ETHUSD",1728583008984,0.00952299,2370.3,2370.2,50.675262]
["bitfinex","ETHUSD",1728583009185,0.00139417,2370.3,2370.2,42.74148226]
["bitfinex","ETHUSD",1728583009493,0.00139417,2370.3,2370.2,4.93184826]
["bitfinex","ETHUSD",1728583009704,0.00139417,2370.3,2370.2,0.83725331]
["bitfinex","ETHUSD",1728583010405,0.00139417,2370.3,2370.2,6.27042231]
["bitfinex","ETHUSD",1728583010588,0.00139417,2370.3,2370.2,7.51875331]
["bitfinex","ETHUSD",1728583010889,0.00139417,2370.3,2370.2,0.83725331]
["bitfinex","ETHUSD",1728583011296,0.00139417,2370.3,2370.2,0.92159978]
["bitfinex","ETHUSD",1728583011679,0.00139417,2370.3,2370.2,7.86821846]
["bitfinex","ETHUSD",1728583011993,0.00139417,2370.3,2370.2,8.01859978]
["bitfinex","ETHUSD",1728583012200,0.00139417,2370.3,2370.2,11.56859978]
["bitfinex","ETHUSD",1728583012354,0.00139417,2370.3,2370.2,11.48425331]
["bitfinex","ETHUSD",1728583013174,0.00139417,2370.3,2370.2,8.48425331]
["bitfinex","ETHUSD",1728583013468,0.00139417,2370.3,2370.2,3.69507631]
["bitfinex","ETHUSD",1728583014191,0.00139417,2370.3,2370.2,4.06458394]
["bitfinex","ETHUSD",1728583014561,0.00139417,2370.3,2370.2,0.00805331]
["bitfinex","ETHUSD",1728583014757,0.00139417,2370.3,2370.2,3.39040631]
["bitfinex","ETHUSD",1728583014988,0.00139417,2370.3,2370.2,0.00805331]
["bitfinex","ETHUSD",1728583015653,0.00704293,2370.3,2370.2,0.00805331]
["bitfinex","ETHUSD",1728583016357,0.00704293,2370.3,2370.2,7.21400131]
["bitfinex","ETHUSD",1728583016553,0.00704293,2370.3,2370.2,4.58669744]
["bitfinex","ETHUSD",1728583016857,0.00704293,2370.3,2370.2,4.65784011]
["bitfinex","ETHUSD",1728583017197,0.00704293,2370.3,2370.2,0.07919598]
["bitfinex","ETHUSD",1728583017198,4.22591293,2370.3,2370.2,0.07919598]
["bitfinex","ETHUSD",1728583017699,4.22591293,2370.3,2370.2,0.00805331]
["bitfinex","ETHUSD",1728583019992,0.00704293,2370.3,2370.2,0.00805331]
["bitfinex","ETHUSD",1728583020405,0.00704293,2370.3,2370.2,2.55185231]
["bitfinex","ETHUSD",1728583020611,0.00704293,2370.3,2370.2,2.88848754]
["bitfinex","ETHUSD",1728583020891,0.00704293,2370.3,2370.2,2.96046059]
["bitfinex","ETHUSD",1728583021099,0.00704293,2370.3,2370.2,3.04481311]
["bitfinex","ETHUSD",1728583021407,0.016,2371.3,2370.4,0.8145]
["bitfinex","ETHUSD",1728583021697,4.21743,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583022333,5.61962736,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583022482,4.21743,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583022682,4.21727,2371.2,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583022983,0.008,2371.3,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583023211,0.016,2371.6,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583023383,4.23256,2371.6,2371.1,0.00805331]
["bitfinex","ETHUSD",1728583023728,4.23256,2371.6,2371.2,0.07070728]
["bitfinex","ETHUSD",1728583023729,5.57141356,2371.3,2371.2,0.07070728]
["bitfinex","ETHUSD",1728583024036,5.57141356,2371.3,2371.2,0.07876059]
["bitfinex","ETHUSD",1728583024324,5.57141356,2371.3,2371.2,0.00805331]
["bitfinex","ETHUSD",1728583024524,12.64585,2372.0,2371.2,9.29703231]
["bitfinex","ETHUSD",1728583024685,4.21628,2371.8,2371.3,0.92970323]
["bitfinex","ETHUSD",1728583025030,12.64598,2372.0,2371.4,26.86307143]
["bitfinex","ETHUSD",1728583025031,8.43,2372.0,2371.4,26.86307143]
["bitfinex","ETHUSD",1728583025229,7.80433593,2372.0,2371.6,1.84765004]
["bitfinex","ETHUSD",1728583025433,4.2138,2373.2,2371.9,3.96715029]
["bitfinex","ETHUSD",1728583025583,4.21372,2373.2,2372.6,0.87899636]
["bitfinex","ETHUSD",1728583025783,4.21357,2373.3,2372.7,0.07439635]
["bitfinex","ETHUSD",1728583026022,4.2131,2373.6,2372.8,1.3097]
["bitfinex","ETHUSD",1728583026223,4.21269,2373.8,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583026384,4.213,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583026830,0.8148,2374.0,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583026995,4.21687423,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583027196,0.00952299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583027396,0.00952299,2373.6,2372.8,1.63869636]
["bitfinex","ETHUSD",1728583027919,0.00952299,2373.6,2372.9,0.06828132]
["bitfinex","ETHUSD",1728583028234,4.21286,2373.7,2373.0,0.08425239]
["bitfinex","ETHUSD",1728583028524,4.2122,2374.1,2373.1,0.06806393]
["bitfinex","ETHUSD",1728583028838,4.21248,2373.9,2373.1,0.06806393]
["bitfinex","ETHUSD",1728583028994,4.2122,2374.1,2373.1,0.06806393]
["bitfinex","ETHUSD",1728583029515,4.2122,2374.1,2374.0,0.00805331]
["bitfinex","ETHUSD",1728583029706,4.21144,2374.5,2374.0,0.00805331]
["bitfinex","ETHUSD",1728583029707,4.21152,2374.5,2374.0,0.00805331]
["bitfinex","ETHUSD",1728583030019,4.21208,2374.2,2374.0,0.00805331]
["bitfinex","ETHUSD",1728583030235,4.21191,2374.3,2374.0,0.00805331]
["bitfinex","ETHUSD",1728583030397,0.00952299,2374.1,2373.8,0.08423646]
["bitfinex","ETHUSD",1728583030602,0.00952299,2374.1,2373.9,11.72091433]
["bitfinex","ETHUSD",1728583030815,0.00952299,2374.1,2374.0,4.56454543]
["bitfinex","ETHUSD",1728583031016,0.00952299,2374.1,2374.0,0.06359571]
["bitfinex","ETHUSD",1728583031528,0.00952299,2374.1,2373.7,0.7817]
["bitfinex","ETHUSD",1728583031741,0.00952299,2374.1,2374.0,0.06345767]
["bitfinex","ETHUSD",1728583031888,0.00952299,2374.1,2373.4,0.7938]
["bitfinex","ETHUSD",1728583032088,4.22168299,2374.1,2373.5,0.08423996]
["bitfinex","ETHUSD",1728583032283,0.00564876,2373.6,2373.4,0.7938]
["bitfinex","ETHUSD",1728583032524,0.00564876,2373.6,2373.5,5.26952558]
["bitfinex","ETHUSD",1728583032701,0.00564876,2373.6,2373.5,6.58566556]
["bitfinex","ETHUSD",1728583032893,0.00952299,2373.6,2373.5,6.65765506]
["bitfinex","ETHUSD",1728583033235,0.00952299,2373.6,2373.5,5.82497206]
["bitfinex","ETHUSD",1728583034486,0.00952299,2373.6,2373.5,9.37497206]
["bitfinex","ETHUSD",1728583035289,0.00952299,2373.6,2373.5,5.2186395]
["bitfinex","ETHUSD",1728583036087,0.00952299,2373.6,2373.5,0.0719895]
["bitfinex","ETHUSD",1728583036290,4.22252299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583036501,0.00952299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583036994,0.00952299,2373.6,2373.5,7.49255331]
["bitfinex","ETHUSD",1728583037232,0.00952299,2373.6,2373.5,10.38743464]
["bitfinex","ETHUSD",1728583037389,0.00952299,2373.6,2373.5,9.97215864]
["bitfinex","ETHUSD",1728583037728,0.00952299,2373.6,2373.5,10.03399326]
["bitfinex","ETHUSD",1728583038504,0.00952299,2373.6,2373.5,9.28473793]
["bitfinex","ETHUSD",1728583038737,4.22252299,2373.6,2373.5,0.06988793]
["bitfinex","ETHUSD",1728583038894,0.00952299,2373.6,2373.5,0.06988793]
["bitfinex","ETHUSD",1728583039094,0.00952299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583039334,4.22252299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583040390,0.00952299,2373.6,2373.5,0.00805331]
["bitfinex","ETHUSD",1728583042692,0.00952299,2373.6,2373.5,0.76535331]
["bitfinex","ETHUSD",1728583042929,0.00952299,2373.6,2373.5,1.31535331]
["bitfinex","ETHUSD",1728583043297,0.00952299,2373.6,2373.5,1.37720257]
["bitfinex","ETHUSD",1728583043499,0.00952299,2373.6,2373.5,1.26492283]
["bitfinex","ETHUSD",1728583043832,0.00952299,2373.6,2373.5,17.47535483]
["bitfinex","ETHUSD",1728583044137,0.00952299,2373.6,2373.5,20.43515483]
["bitfinex","ETHUSD",1728583044321,0.00952299,2373.6,2373.5,23.68501283]
["bitfinex","ETHUSD",1728583044634,0.00952299,2373.6,2373.5,6.76726983]
["bitfinex","ETHUSD",1728583045498,0.00952299,2373.6,2373.5,6.66726983]
["bitfinex","ETHUSD",1728583045905,0.00952299,2373.6,2373.5,6.74933614]
["bitfinex","ETHUSD",1728583046636,0.00952299,2373.6,2373.5,6.66726983]
["bitfinex","ETHUSD",1728583047329,0.00952299,2373.6,2373.5,9.66726983]
["bitfinex","ETHUSD",1728583047702,0.00158601,2373.6,2373.5,9.67126983]
["bitfinex","ETHUSD",1728583047917,0.00158601,2373.6,2373.5,9.68326983]
["bitfinex","ETHUSD",1728583048132,0.00158601,2373.6,2373.5,9.69132314]
["bitfinex","ETHUSD",1728583049106,0.00158601,2373.6,2373.5,12.15472314]
["bitfinex","ETHUSD",1728583049497,0.00158601,2373.6,2373.5,16.36790314]
["bitfinex","ETHUSD",1728583049796,6.1546422,2375.1,2373.7,0.5302]
["bitfinex","ETHUSD",1728583050038,0.783,2375.3,2374.2,0.55]
["bitfinex","ETHUSD",1728583050236,0.783,2375.3,2375.0,0.00805331]
["bitfinex","ETHUSD",1728583050450,0.118279,2375.4,2375.0,0.00805331]
["bitfinex","ETHUSD",1728583050803,0.118279,2375.4,2375.0,0.0781651]
["bitfinex","ETHUSD",1728583051028,0.118279,2375.4,2375.1,0.87590332]
["bitfinex","ETHUSD",1728583051209,0.118279,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1728583051395,0.118279,2375.4,2375.3,55.10935226]
["bitfinex","ETHUSD",1728583051592,0.118279,2375.4,2375.3,55.1772919]
["bitfinex","ETHUSD",1728583052040,0.118279,2375.4,2375.3,7.7205879]
["bitfinex","ETHUSD",1728583052263,0.118279,2375.4,2375.3,51.08264364]
["bitfinex","ETHUSD",1728583052396,0.118279,2375.4,2375.3,51.90644364]
["bitfinex","ETHUSD",1728583052597,4.20793,2376.5,2375.4,3.55]
["bitfinex","ETHUSD",1728583052899,11.1623822,2376.7,2376.2,0.00805331]
["bitfinex","ETHUSD",1728583053254,10.3622822,2376.7,2376.2,0.00805331]
["bitfinex","ETHUSD",1728583053455,8.41456,2376.9,2376.2,0.00805331]
["bitfinex","ETHUSD",1728583053738,4.20736,2376.8,2376.3,0.05880197]
["bitfinex","ETHUSD",1728583054047,6.1546422,2376.7,2376.3,0.05880197]
["bitfinex","ETHUSD",1728583054341,6.1546422,2376.7,2375.5,3.016]
["bitfinex","ETHUSD",1728583054342,0.00387423,2376.4,2375.8,0.55]
["bitfinex","ETHUSD",1728583054500,4.20849,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1728583054697,4.20857,2376.1,2375.5,0.016]
["bitfinex","ETHUSD",1728583054915,4.20901,2375.9,2375.5,0.008]
["bitfinex","ETHUSD",1728583055248,0.00564876,2375.6,2375.4,0.7951]
["bitfinex","ETHUSD",1728583055541,0.00952299,2375.6,2375.5,6.675878]
["bitfinex","ETHUSD",1728583055708,10.3629522,2376.3,2375.5,6.1030758]
["bitfinex","ETHUSD",1728583055915,11.1139922,2376.7,2375.5,0.80610012]
["bitfinex","ETHUSD",1728583056101,4.20716,2376.9,2375.8,0.55]
["bitfinex","ETHUSD",1728583056417,4.20771,2376.6,2376.0,0.55]
["bitfinex","ETHUSD",1728583056595,4.20761,2376.7,2376.0,0.55]
["bitfinex","ETHUSD",1728583056795,4.20738,2376.8,2375.8,0.55]
["bitfinex","ETHUSD",1728583056998,4.20738,2376.8,2376.2,0.55]
["bitfinex","ETHUSD",1728583057245,4.20706,2377.0,2375.8,0.55]
["bitfinex","ETHUSD",1728583057397,4.2072,2376.9,2376.0,0.55]
["bitfinex","ETHUSD",1728583057599,4.20706,2377.0,2376.0,0.55]
["bitfinex","ETHUSD",1728583057828,4.20706,2377.0,2375.9,0.86972116]
["bitfinex","ETHUSD",1728583057829,4.20728,2376.9,2376.2,0.55]
["bitfinex","ETHUSD",1728583058028,4.20709,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1728583058229,4.20709,2377.0,2376.0,0.55]
["bitfinex","ETHUSD",1728583058230,4.20717,2376.9,2376.0,0.55]
["bitfinex","ETHUSD",1728583058431,4.20766,2376.7,2376.0,0.55]
["bitfinex","ETHUSD",1728583058647,6.1546422,2377.1,2376.2,0.55]
["bitfinex","ETHUSD",1728583058800,4.20769,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1728583059000,4.20724,2376.9,2376.3,0.10225666]
["bitfinex","ETHUSD",1728583059202,4.20724,2376.9,2376.8,0.00805331]
["bitfinex","ETHUSD",1728583059449,0.00564876,2376.9,2376.8,0.00805331]
["bitfinex","ETHUSD",1728583060346,4.21668299,2376.9,2376.8,0.00805331]
["bitfinex","ETHUSD",1728583060556,6.44491351,2376.9,2376.8,0.00805331]
["bitfinex","ETHUSD",1728583061332,4.98708299,2376.9,2376.8,0.00805331]
["bitfinex","ETHUSD",1728583061650,4.20905,2375.9,2375.6,0.008]
["bitfinex","ETHUSD",1728583061809,10.3637522,2375.8,2375.6,0.008]
["bitfinex","ETHUSD",1728583062005,0.00387423,2375.7,2375.6,0.004]
["bitfinex","ETHUSD",1728583062249,0.00387423,2375.7,2375.2,0.8314]
["bitfinex","ETHUSD",1728583062250,0.00952299,2375.7,2375.2,0.8314]
["bitfinex","ETHUSD",1728583062410,4.21881299,2375.7,2375.3,3.431097]
["bitfinex","ETHUSD",1728583062748,4.21881299,2375.7,2375.4,0.05636091]
["bitfinex","ETHUSD",1728583063104,0.00387423,2375.5,2374.9,0.8129]
["bitfinex","ETHUSD",1728583063310,4.21009,2375.3,2374.9,0.8129]
["bitfinex","ETHUSD",1728583063555,0.00387423,2375.5,2374.6,0.8129]
["bitfinex","ETHUSD",1728583063719,4.21358423,2375.5,2374.6,0.8129]
["bitfinex","ETHUSD",1728583063915,4.20991,2375.4,2374.6,0.8129]
["bitfinex","ETHUSD",1728583064212,0.00387423,2374.7,2374.6,0.8129]
["bitfinex","ETHUSD",1728583064432,0.00387423,2374.7,2374.6,48.269604]
["bitfinex","ETHUSD",1728583064636,0.00387423,2374.7,2374.6,52.42796483]
["bitfinex","ETHUSD",1728583064946,0.00387423,2374.7,2374.6,21.84188783]
["bitfinex","ETHUSD",1728583065132,0.00952299,2374.7,2374.6,17.73923957]
["bitfinex","ETHUSD",1728583065906,0.00952299,2374.7,2374.6,20.73923957]
["bitfinex","ETHUSD",1728583066110,0.00952299,2374.7,2374.6,20.74729288]
["bitfinex","ETHUSD",1728583066363,0.00952299,2374.7,2374.6,21.29729288]
["bitfinex","ETHUSD",1728583066651,0.00149998,2374.7,2374.6,21.30529288]
["bitfinex","ETHUSD",1728583066951,0.00149998,2374.7,2374.6,23.44382217]
["bitfinex","ETHUSD",1728583067388,0.00149998,2374.7,2374.6,19.48089217]
["bitfinex","ETHUSD",1728583067543,0.00149998,2374.7,2374.6,16.80032517]
["bitfinex","ETHUSD",1728583068048,0.00149998,2374.7,2374.6,11.34913017]
["bitfinex","ETHUSD",1728583068372,0.00149998,2374.7,2374.6,9.21060088]
["bitfinex","ETHUSD",1728583069350,0.00149998,2374.7,2374.6,9.76060088]
["bitfinex","ETHUSD",1728583070246,0.00149998,2374.7,2374.6,9.21060088]
["bitfinex","ETHUSD",1728583070426,0.00537421,2374.7,2374.6,9.21060088]
["bitfinex","ETHUSD",1728583071064,0.00537421,2374.7,2374.6,5.85515388]
["bitfinex","ETHUSD",1728583071498,0.00537421,2374.7,2374.6,2.12850088]
["bitfinex","ETHUSD",1728583071770,0.00537421,2374.7,2374.6,0.06376588]
["bitfinex","ETHUSD",1728583072324,4.21642421,2374.7,2374.6,0.06376588]
["bitfinex","ETHUSD",1728583072530,4.21642421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583072683,5.00672421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583072884,6.54396085,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583073528,5.00672421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583074612,0.00537421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583076702,0.00537421,2374.7,2374.6,0.09226215]
["bitfinex","ETHUSD",1728583076911,0.00537421,2374.7,2374.6,7.64163331]
["bitfinex","ETHUSD",1728583077109,0.00537421,2374.7,2374.6,7.17595331]
["bitfinex","ETHUSD",1728583077313,0.00537421,2374.7,2374.6,7.39983429]
["bitfinex","ETHUSD",1728583077527,0.00537421,2374.7,2374.6,0.06433896]
["bitfinex","ETHUSD",1728583078089,0.00537421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583078470,0.00537421,2374.7,2374.6,5.81195731]
["bitfinex","ETHUSD",1728583078587,0.00537421,2374.7,2374.6,9.95449496]
["bitfinex","ETHUSD",1728583078787,0.00537421,2374.7,2374.6,10.62189496]
["bitfinex","ETHUSD",1728583079085,0.00537421,2374.7,2374.6,12.28908446]
["bitfinex","ETHUSD",1728583079292,0.00537421,2374.7,2374.6,9.93757946]
["bitfinex","ETHUSD",1728583079604,4.21642421,2374.7,2374.6,0.06433896]
["bitfinex","ETHUSD",1728583080119,4.21642421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583080424,0.00537421,2374.7,2374.6,0.06451065]
["bitfinex","ETHUSD",1728583080628,4.21642421,2374.7,2374.6,0.06451065]
["bitfinex","ETHUSD",1728583080992,4.21642421,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583082201,5.75479385,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583082403,6.55639385,2374.7,2374.6,0.00805331]
["bitfinex","ETHUSD",1728583082826,6.55639385,2374.7,2373.4,0.8518]
["bitfinex","ETHUSD",1728583082827,4.21336,2373.4,2373.3,0.008]
["bitfinex","ETHUSD",1728583083036,4.21296,2373.7,2373.3,0.004]
["bitfinex","ETHUSD",1728583083192,4.21265,2373.8,2373.3,0.0794405]
["bitfinex","ETHUSD",1728583083393,4.21265,2373.8,2373.3,0.02156547]
["bitfinex","ETHUSD",1728583083647,4.21196,2374.2,2373.2,0.0659897]
["bitfinex","ETHUSD",1728583083933,6.9855422,2374.3,2373.1,0.8518]
["bitfinex","ETHUSD",1728583084132,4.21314,2373.6,2373.1,0.8518]
["bitfinex","ETHUSD",1728583084298,4.21327,2373.5,2373.3,0.05787503]
["bitfinex","ETHUSD",1728583084500,8.42625,2373.6,2373.2,0.0579837]
["bitfinex","ETHUSD",1728583084698,4.21311,2373.6,2373.1,0.8518]
["bitfinex","ETHUSD",1728583086020,8.42625,2373.6,2373.1,0.8518]
["bitfinex","ETHUSD",1728583086435,0.0016,2373.3,2373.1,0.8518]
["bitfinex","ETHUSD",1728583086910,0.0016,2373.3,2373.2,3.4602207]
["bitfinex","ETHUSD",1728583087110,0.0016,2373.3,2373.2,4.44142277]
["bitfinex","ETHUSD",1728583087434,0.0016,2373.3,2373.2,4.44947608]
["bitfinex","ETHUSD",1728583087599,0.00547423,2373.3,2373.2,4.44947608]
["bitfinex","ETHUSD",1728583087996,0.00547423,2373.3,2373.2,4.49190172]
["bitfinex","ETHUSD",1728583089209,0.00547423,2373.3,2373.2,7.44947608]
["bitfinex","ETHUSD",1728583089406,0.00547423,2373.3,2373.2,7.45347608]
["bitfinex","ETHUSD",1728583089605,0.00547423,2373.3,2373.2,7.50616067]
["bitfinex","ETHUSD",1728583089820,0.00547423,2373.3,2373.2,7.46547608]
["bitfinex","ETHUSD",1728583093333,0.00547423,2373.3,2373.2,7.45747608]
["bitfinex","ETHUSD",1728583093497,0.00547423,2373.3,2373.2,7.44947608]
["bitfinex","ETHUSD",1728583094140,0.00547423,2373.3,2373.2,6.89947608]
["bitfinex","ETHUSD",1728583094737,0.00547423,2373.3,2373.2,3.46827401]
["bitfinex","ETHUSD",1728583095909,0.00547423,2373.3,2373.2,0.06603701]
["bitfinex","ETHUSD",1728583095910,9.62759093,2373.3,2373.2,0.06603701]
["bitfinex","ETHUSD",1728583096315,10.46169093,2373.3,2373.2,0.00805331]
["bitfinex","ETHUSD",1728583096631,11.21343218,2373.3,2373.2,0.00805331]
["bitfinex","ETHUSD",1728583098476,4.21488,2372.6,2371.9,0.004]
["bitfinex","ETHUSD",1728583098631,5.03308,2372.6,2371.7,1.24023697]
["bitfinex","ETHUSD",1728583098834,0.00547423,2372.0,2371.7,0.8079]
["bitfinex","ETHUSD",1728583099071,0.00547423,2372.0,2371.8,34.278582]
["bitfinex","ETHUSD",1728583099261,0.00547423,2372.0,2371.9,3.5086482]
["bitfinex","ETHUSD",1728583099461,0.00547423,2372.0,2371.9,29.7446272]
["bitfinex","ETHUSD",1728583099638,0.00547423,2372.0,2371.9,18.7184522]
["bitfinex","ETHUSD",1728583099836,0.00547423,2372.0,2371.9,14.659804]
["bitfinex","ETHUSD",1728583100038,0.00547423,2372.0,2371.5,0.004]
["bitfinex","ETHUSD",1728583100881,0.00547423,2372.0,2371.3,0.012]
["bitfinex","ETHUSD",1728583101252,0.00547423,2372.0,2371.0,0.016]
["bitfinex","ETHUSD",1728583101649,0.00547423,2372.0,2371.0,0.566]
["bitfinex","ETHUSD",1728583101885,4.21622,2371.8,2371.0,0.012]
["bitfinex","ETHUSD",1728583102044,11.21107795,2371.9,2371.0,0.012]
["bitfinex","ETHUSD",1728583102243,0.0016,2371.1,2371.0,0.012]
["bitfinex","ETHUSD",1728583102443,0.00547423,2371.1,2371.0,44.826341]
["bitfinex","ETHUSD",1728583102643,0.00547423,2371.1,2371.0,45.23845226]
["bitfinex","ETHUSD",1728583103149,0.00547423,2371.1,2371.0,49.32664426]
["bitfinex","ETHUSD",1728583103560,0.00547423,2371.1,2371.0,49.33469757]
["bitfinex","ETHUSD",1728583105063,0.00547423,2371.1,2371.0,38.13942357]
["bitfinex","ETHUSD",1728583105266,0.00547423,2371.1,2371.0,22.17409257]
["bitfinex","ETHUSD",1728583105588,0.00547423,2371.1,2371.0,4.42471731]
["bitfinex","ETHUSD",1728583106688,0.00547423,2371.1,2371.0,4.97471731]
["bitfinex","ETHUSD",1728583107289,0.00547423,2371.1,2371.0,0.00805331]
["bitfinex","ETHUSD",1728583107603,4.22292423,2371.1,2371.0,0.00805331]
["bitfinex","ETHUSD",1728583107956,0.00547423,2371.1,2371.0,0.00805331]
["bitfinex","ETHUSD",1728583109487,0.00547423,2371.1,2371.0,0.09238069]
["bitfinex","ETHUSD",1728583109896,0.00547423,2371.1,2371.0,28.41204281]
["bitfinex","ETHUSD",1728583110083,0.00547423,2371.1,2371.0,28.32771543]
["bitfinex","ETHUSD",1728583110596,6.1676773,2372.2,2371.3,0.55]
["bitfinex","ETHUSD",1728583110797,0.7871,2372.3,2371.3,0.55]
["bitfinex","ETHUSD",1728583111095,0.7871,2372.3,2372.1,0.00805331]
["bitfinex","ETHUSD",1728583112900,0.7871,2372.3,2372.2,0.00805331]
["bitfinex","ETHUSD",1728583114058,11.2087573,2372.6,2372.2,11.41768031]
["bitfinex","ETHUSD",1728583114286,11.2087573,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583114515,0.00564876,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583114719,0.00564876,2372.6,2372.5,0.64233363]
["bitfinex","ETHUSD",1728583114997,0.00564876,2372.6,2372.5,21.53945439]
["bitfinex","ETHUSD",1728583115171,0.00564876,2372.6,2372.5,24.10686272]
["bitfinex","ETHUSD",1728583115495,0.00564876,2372.6,2372.5,27.10686272]
["bitfinex","ETHUSD",1728583115702,0.00952299,2372.6,2372.5,27.10686272]
["bitfinex","ETHUSD",1728583115857,0.00952299,2372.6,2372.5,22.22412872]
["bitfinex","ETHUSD",1728583116062,0.00952299,2372.6,2372.5,16.87939972]
["bitfinex","ETHUSD",1728583116296,0.00952299,2372.6,2372.5,2.44078496]
["bitfinex","ETHUSD",1728583116501,0.00952299,2372.6,2372.5,0.06561396]
["bitfinex","ETHUSD",1728583116807,4.22430299,2372.6,2372.5,0.06561396]
["bitfinex","ETHUSD",1728583117099,4.22430299,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583117599,4.22430299,2372.6,2372.5,0.06621408]
["bitfinex","ETHUSD",1728583117815,0.00952299,2372.6,2372.5,0.06621408]
["bitfinex","ETHUSD",1728583117961,0.00952299,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583118391,4.22430299,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583119207,0.82302299,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583119362,5.03780299,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583120417,10.4536395,2372.6,2372.5,0.00805331]
["bitfinex","ETHUSD",1728583122216,6.2388595,2372.6,2371.4,0.55]
["bitfinex","ETHUSD",1728583122419,0.00952299,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728583122580,0.00952299,2371.5,2371.4,23.59839299]
["bitfinex","ETHUSD",1728583122777,0.00952299,2371.5,2371.4,21.45115299]
["bitfinex","ETHUSD",1728583123394,0.00952299,2371.5,2371.4,24.45115299]
["bitfinex","ETHUSD",1728583123817,0.00952299,2371.5,2371.4,24.51068542]
["bitfinex","ETHUSD",1728583124189,0.00952299,2371.5,2371.4,12.34967242]
["bitfinex","ETHUSD",1728583124525,5.4253595,2371.5,2371.4,4.25983243]
["bitfinex","ETHUSD",1728583124735,5.4253595,2371.5,2371.4,0.05953243]
["bitfinex","ETHUSD",1728583124882,9.6420995,2371.5,2371.4,0.05953243]
["bitfinex","ETHUSD",1728583125079,9.6420995,2371.5,2370.9,0.004]
["bitfinex","ETHUSD",1728583125080,4.21738,2371.2,2370.9,0.004]
["bitfinex","ETHUSD",1728583125278,5.4253595,2371.0,2370.9,0.004]
["bitfinex","ETHUSD",1728583125489,5.4253595,2371.0,2370.9,6.357678]
["bitfinex","ETHUSD",1728583125694,0.7868,2371.5,2370.9,0.64382111]
["bitfinex","ETHUSD",1728583126221,4.21718,2371.3,2370.9,0.00805331]
["bitfinex","ETHUSD",1728583126539,5.41583651,2371.1,2370.9,0.00805331]
["bitfinex","ETHUSD",1728583127221,5.41583651,2371.1,2370.6,0.7824]
["bitfinex","ETHUSD",1728583127528,5.41583651,2371.1,2370.7,24.045659]
["bitfinex","ETHUSD",1728583127733,5.41583651,2371.1,2370.8,9.268416]
["bitfinex","ETHUSD",1728583127939,5.41583651,2371.1,2370.9,0.9268416]
["bitfinex","ETHUSD",1728583128090,5.41583651,2371.1,2371.0,5.086235]
["bitfinex","ETHUSD",1728583128285,5.00355,2371.5,2371.0,5.086235]
["bitfinex","ETHUSD",1728583128286,5.41583651,2371.4,2371.0,5.086235]
["bitfinex","ETHUSD",1728583128489,5.41583651,2371.4,2371.1,0.08433405]
["bitfinex","ETHUSD",1728583129027,5.41583651,2371.4,2371.3,0.00805331]
["bitfinex","ETHUSD",1728583129587,8.4349,2371.1,2370.3,0.87780989]
["bitfinex","ETHUSD",1728583129785,5.41583651,2370.7,2370.3,0.016]
["bitfinex","ETHUSD",1728583130008,5.41583651,2370.7,2370.4,10.968236]
["bitfinex","ETHUSD",1728583130224,5.41583651,2370.7,2370.3,0.016]
["bitfinex","ETHUSD",1728583130930,0.00387423,2370.5,2370.3,0.012]
["bitfinex","ETHUSD",1728583131130,0.00387423,2370.5,2370.4,12.681979]
["bitfinex","ETHUSD",1728583131314,0.00387423,2370.5,2370.4,13.9509769]
["bitfinex","ETHUSD",1728583131521,0.00387423,2370.5,2370.4,12.2935769]
["bitfinex","ETHUSD",1728583131705,0.00387423,2370.5,2370.4,9.42163021]
["bitfinex","ETHUSD",1728583132028,0.00387423,2370.5,2370.4,9.97163021]
["bitfinex","ETHUSD",1728583132692,0.00387423,2370.5,2370.4,10.79793021]
["bitfinex","ETHUSD",1728583132889,0.00387423,2370.5,2370.4,13.79793021]
["bitfinex","ETHUSD",1728583133486,0.00387423,2370.5,2370.4,13.26670422]
["bitfinex","ETHUSD",1728583133708,0.00952299,2370.5,2370.4,13.26670422]
["bitfinex","ETHUSD",1728583134205,0.00952299,2370.5,2370.4,8.89040422]
["bitfinex","ETHUSD",1728583134385,0.00952299,2370.5,2370.4,0.00805331]
["bitfinex","ETHUSD",1728583134591,4.22803299,2370.5,2370.4,0.00805331]
["bitfinex","ETHUSD",1728583134831,4.22803299,2370.5,2369.6,0.008]
["bitfinex","ETHUSD",1728583134832,4.21876,2370.4,2369.6,0.008]
["bitfinex","ETHUSD",1728583135039,0.00952299,2369.7,2369.6,0.008]
["bitfinex","ETHUSD",1728583135193,0.00952299,2369.7,2369.6,15.496832]
["bitfinex","ETHUSD",1728583135389,0.00952299,2369.7,2369.6,1.6284232]
["bitfinex","ETHUSD",1728583135637,0.00952299,2369.7,2369.6,21.3659542]
["bitfinex","ETHUSD",1728583135790,0.00952299,2369.7,2369.6,22.9020652]
["bitfinex","ETHUSD",1728583136195,0.00952299,2369.7,2369.6,25.9020652]
["bitfinex","ETHUSD",1728583136493,0.00952299,2369.7,2369.6,26.4520652]
["bitfinex","ETHUSD",1728583136736,0.00952299,2369.7,2369.6,12.044407]
["bitfinex","ETHUSD",1728583137040,0.00952299,2369.7,2369.4,0.87780989]
["bitfinex","ETHUSD",1728583137041,0.00952299,2369.7,2369.4,0.004]
["bitfinex","ETHUSD",1728583137194,5.41583651,2369.5,2369.1,0.004]
["bitfinex","ETHUSD",1728583137395,5.41583651,2369.5,2369.2,5.882341]
["bitfinex","ETHUSD",1728583137625,5.41583651,2369.5,2369.1,18.75647]
["bitfinex","ETHUSD",1728583137893,5.41583651,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583138546,9.63612651,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583138726,10.45472651,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583138943,10.46037527,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583139227,10.4642495,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583139443,6.2439595,2369.5,2369.4,0.00805331]
["bitfinex","ETHUSD",1728583139790,6.2439595,2369.5,2369.4,11.71760431]
["bitfinex","ETHUSD",1728583139791,0.00952299,2369.5,2369.4,11.71760431]
["bitfinex","ETHUSD",1728583139993,0.00952299,2369.5,2369.4,6.16826351]
["bitfinex","ETHUSD",1728583140228,0.00952299,2369.5,2369.4,4.99650308]
["bitfinex","ETHUSD",1728583140428,0.00952299,2369.5,2369.4,5.54650308]
["bitfinex","ETHUSD",1728583140616,0.00952299,2369.5,2369.4,0.61922808]
["bitfinex","ETHUSD",1728583141620,0.00952299,2369.5,2369.4,12.06785259]
["bitfinex","ETHUSD",1728583141826,0.00952299,2369.5,2369.4,14.98345908]
["bitfinex","ETHUSD",1728583142041,0.00952299,2369.5,2369.4,13.14424199]
["bitfinex","ETHUSD",1728583142351,0.00952299,2369.5,2369.4,4.67319299]
["bitfinex","ETHUSD",1728583142494,0.00952299,2369.5,2369.4,3.09444708]
["bitfinex","ETHUSD",1728583144740,0.00952299,2369.5,2369.4,6.09444708]
["bitfinex","ETHUSD",1728583144899,0.00952299,2369.5,2369.4,6.92054708]
["bitfinex","ETHUSD",1728583145339,0.00142915,2369.5,2369.4,42.80235697]
["bitfinex","ETHUSD",1728583145493,0.00142915,2369.5,2369.4,42.81035697]
["bitfinex","ETHUSD",1728583145694,0.00142915,2369.5,2369.4,40.33513797]
["bitfinex","ETHUSD",1728583145999,0.00142915,2369.5,2369.4,80.56700723]
["bitfinex","ETHUSD",1728583146398,0.00142915,2369.5,2369.4,80.56897946]
["bitfinex","ETHUSD",1728583146835,0.00142915,2369.5,2369.4,79.69319734]
["bitfinex","ETHUSD",1728583147130,0.00142915,2369.5,2369.4,45.56898612]
["bitfinex","ETHUSD",1728583148050,0.00142915,2369.5,2369.4,44.69319734]
["bitfinex","ETHUSD",1728583149029,0.00142915,2369.5,2369.4,44.68519734]
["bitfinex","ETHUSD",1728583149338,0.00707791,2369.5,2369.4,44.67719734]
["bitfinex","ETHUSD",1728583150221,0.00707791,2369.5,2369.4,44.12719734]
["bitfinex","ETHUSD",1728583150435,0.00707791,2369.5,2369.4,17.46567834]
["bitfinex","ETHUSD",1728583150597,0.00707791,2369.5,2369.4,13.36303008]
["bitfinex","ETHUSD",1728583151645,0.00707791,2369.5,2369.4,16.36303008]
["bitfinex","ETHUSD",1728583151939,0.00707791,2369.5,2369.4,16.91303008]
["bitfinex","ETHUSD",1728583153837,0.00106653,2369.5,2369.4,17.78881886]
["bitfinex","ETHUSD",1728583154014,0.00106653,2369.5,2369.4,20.53787223]
["bitfinex","ETHUSD",1728583154397,0.00106653,2369.5,2369.4,25.19326828]
["bitfinex","ETHUSD",1728583155025,0.00106653,2369.5,2369.4,23.88255345]
["bitfinex","ETHUSD",1728583155233,0.00106653,2369.5,2369.4,25.19599639]
["bitfinex","ETHUSD",1728583155443,0.9208,2371.0,2369.6,0.9379]
["bitfinex","ETHUSD",1728583155657,0.9208,2371.4,2370.3,3.9379]
["bitfinex","ETHUSD",1728583155957,5.13775,2371.4,2370.3,4.81331363]
["bitfinex","ETHUSD",1728583156100,0.9208,2371.4,2370.9,0.00805331]
["bitfinex","ETHUSD",1728583156449,5.13786,2371.4,2370.9,0.00805331]
["bitfinex","ETHUSD",1728583156615,5.13786,2371.4,2371.3,0.00805331]
["bitfinex","ETHUSD",1728583156798,0.9208,2371.4,2371.3,0.00805331]
["bitfinex","ETHUSD",1728583157005,6.34211074,2371.4,2371.3,0.00805331]
["bitfinex","ETHUSD",1728583157201,5.42131074,2371.4,2371.3,0.00805331]
["bitfinex","ETHUSD",1728583157514,0.00387423,2371.4,2371.3,3.44675631]
["bitfinex","ETHUSD",1728583157721,0.00387423,2371.4,2371.3,6.36873122]
["bitfinex","ETHUSD",1728583158012,0.00387423,2371.4,2371.3,13.13352322]
["bitfinex","ETHUSD",1728583158233,0.00387423,2371.4,2371.3,6.72724922]
["bitfinex","ETHUSD",1728583158411,0.00387423,2371.4,2371.3,0.61488859]
["bitfinex","ETHUSD",1728583159642,0.00387423,2371.4,2371.3,2.52772859]
["bitfinex","ETHUSD",1728583159862,0.00387423,2371.4,2371.3,3.07772859]
["bitfinex","ETHUSD",1728583160540,0.9274,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1728583160704,5.41583651,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1728583160903,5.41583651,2372.1,2371.9,0.00805331]
["bitfinex","ETHUSD",1728583161181,5.41583651,2372.1,2372.0,6.484244]
["bitfinex","ETHUSD",1728583161382,5.41583651,2372.1,2372.0,5.99394322]
["bitfinex","ETHUSD",1728583161587,5.41583651,2372.1,2372.0,0.05607357]
["bitfinex","ETHUSD",1728583161952,5.41583651,2372.1,2371.9,0.00805331]
["bitfinex","ETHUSD",1728583162156,5.12459,2372.7,2371.9,0.00805331]
["bitfinex","ETHUSD",1728583162455,5.41583651,2372.5,2372.2,0.00805331]
["bitfinex","ETHUSD",1728583163394,5.41583651,2372.5,2372.3,0.054865]
["bitfinex","ETHUSD",1728583163540,5.41583651,2372.5,2372.4,0.00805331]
["bitfinex","ETHUSD",1728583164142,5.41583651,2372.5,2372.4,8.02595831]
["bitfinex","ETHUSD",1728583164342,5.41583651,2372.5,2372.4,2.95928531]
["bitfinex","ETHUSD",1728583164682,5.41583651,2372.5,2372.4,0.06280082]
["bitfinex","ETHUSD",1728583164984,5.41583651,2372.5,2372.4,0.00805331]
["bitfinex","ETHUSD",1728583165281,5.41583651,2372.5,2372.4,4.88601131]
["bitfinex","ETHUSD",1728583165580,5.41583651,2372.5,2372.4,5.09043546]
["bitfinex","ETHUSD",1728583165743,5.41583651,2372.5,2372.4,0.06268446]
["bitfinex","ETHUSD",1728583166185,5.41583651,2372.5,2372.4,0.00805331]
["bitfinex","ETHUSD",1728583168287,5.41583651,2372.1,2371.7,0.004]
["bitfinex","ETHUSD",1728583168489,5.42371074,2371.8,2371.7,0.3957]
["bitfinex","ETHUSD",1728583168706,5.42371074,2371.8,2371.7,0.004]
["bitfinex","ETHUSD",1728583168911,5.42371074,2371.8,2371.7,15.541145]
["bitfinex","ETHUSD",1728583169121,5.42371074,2371.8,2371.7,0.05941297]
["bitfinex","ETHUSD",1728583169424,5.42371074,2371.8,2371.7,0.05541297]
["bitfinex","ETHUSD",1728583169769,5.42371074,2371.8,2371.7,2.747981]
["bitfinex","ETHUSD",1728583170006,5.42371074,2371.8,2371.5,12.790335]
["bitfinex","ETHUSD",1728583170208,5.42371074,2371.8,2371.7,0.05549152]
["bitfinex","ETHUSD",1728583170519,5.42371074,2371.8,2371.7,3.58974081]
["bitfinex","ETHUSD",1728583170803,5.42371074,2371.8,2371.7,0.05549443]
["bitfinex","ETHUSD",1728583171304,5.42371074,2371.8,2371.1,0.8532]
["bitfinex","ETHUSD",1728583171606,5.42371074,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1728583171607,5.41583651,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728583171772,2.25084946,2371.3,2371.2,39.18890888]
["bitfinex","ETHUSD",1728583171972,2.25084946,2371.3,2371.2,43.16377995]
["bitfinex","ETHUSD",1728583172300,0.8763,2372.1,2371.2,43.16377995]
["bitfinex","ETHUSD",1728583172606,0.8763,2372.1,2371.3,0.55]
["bitfinex","ETHUSD",1728583172607,5.41583651,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728583172917,5.41583651,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728583173071,5.41583651,2371.9,2371.5,3.8533]
["bitfinex","ETHUSD",1728583173072,5.41583651,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728583173414,5.41583651,2371.9,2371.8,4.742557]
["bitfinex","ETHUSD",1728583173573,5.41583651,2371.9,2371.8,3.99076561]
["bitfinex","ETHUSD",1728583173910,5.41583651,2371.9,2371.8,3.43531761]
["bitfinex","ETHUSD",1728583174307,5.41583651,2371.9,2371.8,3.51962773]
["bitfinex","ETHUSD",1728583174466,5.41583651,2371.9,2371.8,3.83131338]
["bitfinex","ETHUSD",1728583174671,5.41583651,2371.9,2371.8,3.91562353]
["bitfinex","ETHUSD",1728583175371,5.41583651,2371.9,2371.8,3.83131338]
["bitfinex","ETHUSD",1728583176832,5.41583651,2372.5,2371.8,3.91562314]
["bitfinex","ETHUSD",1728583176982,5.41583651,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728583177179,5.41583651,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1728583177379,5.41583651,2372.5,2372.4,32.29540389]
["bitfinex","ETHUSD",1728583177614,5.41583651,2372.5,2372.4,35.69146078]
["bitfinex","ETHUSD",1728583177823,5.41583651,2372.5,2372.4,36.18742578]
["bitfinex","ETHUSD",1728583177983,5.41583651,2372.5,2372.4,22.33712036]
["bitfinex","ETHUSD",1728583178183,5.41583651,2372.5,2372.4,15.37093236]
["bitfinex","ETHUSD",1728583178496,5.41583651,2372.5,2372.4,11.75218978]
["bitfinex","ETHUSD",1728583179994,5.41583651,2372.5,2372.4,10.75333278]
["bitfinex","ETHUSD",1728583180196,5.41583651,2372.5,2372.4,10.20333278]
["bitfinex","ETHUSD",1728583181392,5.41583651,2372.5,2372.4,10.75333278]
["bitfinex","ETHUSD",1728583181596,5.13451,2373.2,2372.5,0.55]
["bitfinex","ETHUSD",1728583181597,5.41583651,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728583181800,5.41583651,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1728583181997,5.41583651,2372.8,2372.7,10.23057]
["bitfinex","ETHUSD",1728583182182,5.41583651,2372.8,2372.7,10.28467428]
["bitfinex","ETHUSD",1728583182887,4.21267,2373.8,2372.7,10.28467428]
["bitfinex","ETHUSD",1728583182888,0.8607,2374.0,2372.7,10.28467428]
["bitfinex","ETHUSD",1728583183115,0.8607,2374.0,2372.9,0.55]
["bitfinex","ETHUSD",1728583183116,5.41583651,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728583183295,5.1574606,2374.0,2372.7,3.05410428]
["bitfinex","ETHUSD",1728583183296,5.41583651,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1728583183505,5.41583651,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1728583183724,5.41583651,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728583183925,5.41583651,2373.8,2373.6,15.593588]
["bitfinex","ETHUSD",1728583184129,5.41583651,2373.8,2373.6,14.077441]
["bitfinex","ETHUSD",1728583184430,5.41583651,2373.8,2373.7,9.409391]
["bitfinex","ETHUSD",1728583184638,0.9783,2374.6,2373.7,6.701501]
["bitfinex","ETHUSD",1728583184956,5.41583651,2374.5,2373.9,0.008]
["bitfinex","ETHUSD",1728583185156,5.41583651,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1728583185430,5.41583651,2374.2,2374.1,7.360168]
["bitfinex","ETHUSD",1728583185591,0.9783,2374.6,2374.1,7.41037385]
["bitfinex","ETHUSD",1728583185792,5.41583651,2374.2,2374.1,1.34966653]
["bitfinex","ETHUSD",1728583186031,5.41583651,2374.2,2374.1,0.60020585]
["bitfinex","ETHUSD",1728583186235,5.41583651,2374.2,2374.0,9.649438]
["bitfinex","ETHUSD",1728583186449,5.41583651,2374.2,2374.1,8.26629785]
["bitfinex","ETHUSD",1728583186630,5.41583651,2374.2,2374.1,2.59540485]
["bitfinex","ETHUSD",1728583186837,5.41583651,2374.2,2374.1,2.545199]
["bitfinex","ETHUSD",1728583187023,5.41583651,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728583187337,5.41583651,2374.2,2374.1,0.05020585]
["bitfinex","ETHUSD",1728583187637,5.41583651,2374.2,2374.1,12.467311]
["bitfinex","ETHUSD",1728583187939,5.41583651,2374.2,2374.1,23.33080085]
["bitfinex","ETHUSD",1728583188237,5.41583651,2374.2,2374.1,26.22895185]
["bitfinex","ETHUSD",1728583188441,5.41583651,2374.2,2374.1,32.52422585]
["bitfinex","ETHUSD",1728583188649,5.41583651,2374.2,2374.1,36.26709344]
["bitfinex","ETHUSD",1728583189301,5.41583651,2374.2,2374.1,25.70775844]
["bitfinex","ETHUSD",1728583189817,5.41583651,2374.2,2374.1,19.77489444]
["bitfinex","ETHUSD",1728583190523,5.41583651,2374.2,2374.1,17.17653344]
["bitfinex","ETHUSD",1728583190732,5.41583651,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728583190909,5.41583651,2374.5,2374.3,19.516153]
["bitfinex","ETHUSD",1728583191104,5.41583651,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1728583191356,5.41583651,2374.5,2374.4,31.48499961]
["bitfinex","ETHUSD",1728583191575,5.41583651,2374.5,2374.4,22.70880457]
["bitfinex","ETHUSD",1728583191786,5.41583651,2374.5,2374.4,17.24115257]
["bitfinex","ETHUSD",1728583192062,5.41583651,2374.5,2374.4,14.09265261]
["bitfinex","ETHUSD",1728583193162,5.41583651,2374.5,2374.4,8.45924261]
["bitfinex","ETHUSD",1728583193485,5.41583651,2374.5,2374.4,7.42933761]
["bitfinex","ETHUSD",1728583195407,5.41583651,2374.5,2374.4,5.34757161]
["bitfinex","ETHUSD",1728583196903,5.41583651,2374.5,2374.4,5.89757161]
["bitfinex","ETHUSD",1728583197066,5.41583651,2374.5,2374.4,6.49575075]
["bitfinex","ETHUSD",1728583198604,5.41583651,2374.5,2374.4,5.34757161]
["bitfinex","ETHUSD",1728583198807,4.21194,2374.2,2374.1,0.008]
["bitfinex","ETHUSD",1728583199105,5.13518,2373.9,2373.6,0.008]
["bitfinex","ETHUSD",1728583199315,0.9227,2373.9,2373.6,0.004]
["bitfinex","ETHUSD",1728583199518,0.9227,2373.9,2373.4,0.004]
["bitfinex","ETHUSD",1728583199519,4.21274,2373.8,2373.4,0.004]
["bitfinex","ETHUSD",1728583199680,4.21285,2373.7,2373.2,0.004]
["bitfinex","ETHUSD",1728583200008,0.9227,2373.9,2373.2,0.004]
["bitfinex","ETHUSD",1728583200009,5.41583651,2373.3,2373.2,0.004]
["bitfinex","ETHUSD",1728583200165,5.41583651,2373.3,2372.9,0.9951]
["bitfinex","ETHUSD",1728583200367,5.41583651,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1728583200664,6.41333651,2373.3,2372.8,0.008]
["bitfinex","ETHUSD",1728583200862,4.21376,2373.2,2372.9,2.780917]
["bitfinex","ETHUSD",1728583201119,4.21376,2373.2,2372.4,0.008]
["bitfinex","ETHUSD",1728583201120,4.21412,2373.0,2372.4,0.008]
["bitfinex","ETHUSD",1728583201420,0.9975,2372.8,2372.4,0.008]
["bitfinex","ETHUSD",1728583201768,1.0818306,2372.8,2371.9,0.43559531]
["bitfinex","ETHUSD",1728583202080,5.41583651,2372.0,2371.8,0.004]
["bitfinex","ETHUSD",1728583202290,5.41583651,2372.0,2371.9,2.669812]
["bitfinex","ETHUSD",1728583202667,0.9789,2372.6,2371.5,35.582847]
["bitfinex","ETHUSD",1728583202867,4.21425,2372.9,2371.6,1.81251363]
["bitfinex","ETHUSD",1728583203106,4.21444,2372.8,2372.0,0.004]
["bitfinex","ETHUSD",1728583203277,4.21472,2372.7,2372.0,0.004]
["bitfinex","ETHUSD",1728583203473,4.21472,2372.7,2372.1,35.582847]
["bitfinex","ETHUSD",1728583203724,4.21472,2372.7,2372.0,0.004]
["bitfinex","ETHUSD",1728583203916,5.41583651,2372.2,2372.0,0.004]
["bitfinex","ETHUSD",1728583204067,5.41583651,2372.2,2372.1,2.703744]
["bitfinex","ETHUSD",1728583204265,10.60987651,2372.4,2371.7,25.896223]
["bitfinex","ETHUSD",1728583204516,5.41583651,2371.9,2371.8,2.6837323]
["bitfinex","ETHUSD",1728583204673,5.41583651,2371.9,2371.8,28.685902]
["bitfinex","ETHUSD",1728583204868,5.41583651,2371.9,2371.7,35.582847]
["bitfinex","ETHUSD",1728583205068,5.41583651,2371.9,2371.7,9.608908]
["bitfinex","ETHUSD",1728583205296,5.41583651,2371.9,2371.8,3.325503]
["bitfinex","ETHUSD",1728583205481,6.39473651,2372.4,2371.2,0.9371]
["bitfinex","ETHUSD",1728583205482,4.21534,2372.3,2371.3,35.582847]
["bitfinex","ETHUSD",1728583205810,4.21615,2371.9,2371.4,3.6519947]
["bitfinex","ETHUSD",1728583205999,5.41583651,2371.3,2371.2,0.9371]
["bitfinex","ETHUSD",1728583206172,5.41583651,2371.3,2371.2,32.202534]
["bitfinex","ETHUSD",1728583206378,5.41583651,2371.3,2370.8,0.004]
["bitfinex","ETHUSD",1728583206379,4.2175,2371.1,2370.8,0.004]
["bitfinex","ETHUSD",1728583206569,0.9917,2371.2,2370.4,0.004]
["bitfinex","ETHUSD",1728583206570,5.41583651,2370.9,2370.4,0.004]
["bitfinex","ETHUSD",1728583206895,4.21634,2371.8,2370.6,0.9521]
["bitfinex","ETHUSD",1728583207081,5.41583651,2371.0,2370.7,2.646336]
["bitfinex","ETHUSD",1728583207286,5.41583651,2370.8,2370.6,0.9521]
["bitfinex","ETHUSD",1728583207467,5.41583651,2370.8,2370.3,1.0107]
["bitfinex","ETHUSD",1728583207667,5.41583651,2370.5,2370.4,23.801488]
["bitfinex","ETHUSD",1728583207871,5.41583651,2370.8,2370.4,27.119925]
["bitfinex","ETHUSD",1728583208326,5.41583651,2371.1,2370.4,27.119925]
["bitfinex","ETHUSD",1728583208610,5.41583651,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728583208811,5.41583651,2370.8,2370.7,27.669925]
["bitfinex","ETHUSD",1728583208972,5.41583651,2370.8,2370.7,17.261809]
["bitfinex","ETHUSD",1728583209614,5.41583651,2370.8,2370.7,5.483273]
["bitfinex","ETHUSD",1728583209828,5.41583651,2370.8,2370.7,3.771775]
["bitfinex","ETHUSD",1728583210046,5.41583651,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728583210240,5.41583651,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728583210748,5.41583651,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728583210902,5.41583651,2370.9,2370.7,27.119925]
["bitfinex","ETHUSD",1728583211104,5.41583651,2370.9,2370.7,20.736756]
["bitfinex","ETHUSD",1728583211353,0.9917,2370.8,2369.9,0.5045313]
["bitfinex","ETHUSD",1728583211643,5.41583651,2370.9,2370.1,0.9296]
["bitfinex","ETHUSD",1728583211945,5.41583651,2370.9,2370.2,27.119925]
["bitfinex","ETHUSD",1728583212106,0.9917,2371.6,2370.2,27.119925]
["bitfinex","ETHUSD",1728583212310,0.9917,2371.6,2370.4,0.9336]
["bitfinex","ETHUSD",1728583212311,5.41583651,2371.2,2370.4,0.9336]
["bitfinex","ETHUSD",1728583212608,5.41583651,2371.2,2370.5,27.119925]
["bitfinex","ETHUSD",1728583212814,5.41583651,2371.2,2370.7,0.55]
["bitfinex","ETHUSD",1728583213043,5.41583651,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728583213227,5.41583651,2370.9,2370.8,7.678087]
["bitfinex","ETHUSD",1728583213431,5.41583651,2370.9,2370.8,4.896978]
["bitfinex","ETHUSD",1728583213647,5.41583651,2370.9,2370.7,26.776351]
["bitfinex","ETHUSD",1728583213939,5.41583651,2370.9,2370.8,2.6780351]
["bitfinex","ETHUSD",1728583214144,5.41583651,2370.9,2370.8,18.0722901]
["bitfinex","ETHUSD",1728583214347,5.41583651,2370.9,2370.8,22.5987571]
["bitfinex","ETHUSD",1728583214502,5.41583651,2370.9,2370.8,13.9216441]
["bitfinex","ETHUSD",1728583214705,5.41583651,2370.9,2370.8,5.346642]
["bitfinex","ETHUSD",1728583215103,5.41583651,2370.9,2370.8,2.72545]
["bitfinex","ETHUSD",1728583215621,5.41583651,2370.9,2370.8,2.7771937]
["bitfinex","ETHUSD",1728583216232,5.41583651,2370.9,2370.8,2.2271937]
["bitfinex","ETHUSD",1728583216562,5.41583651,2370.9,2370.8,2.2505427]
["bitfinex","ETHUSD",1728583216913,5.41583651,2370.9,2370.8,2.42385327]
["bitfinex","ETHUSD",1728583217248,5.41583651,2370.9,2370.8,2.47569282]
["bitfinex","ETHUSD",1728583217742,5.41583651,2370.9,2370.8,3.02569282]
["bitfinex","ETHUSD",1728583218656,0.9917,2371.6,2370.8,3.02569282]
["bitfinex","ETHUSD",1728583218657,5.41583651,2371.2,2370.8,3.02569282]
["bitfinex","ETHUSD",1728583218944,5.41583651,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728583219108,0.8722,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1728583219109,4.21657,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728583219304,4.21647,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728583219509,4.21628,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728583219755,5.41583651,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728583220045,5.41583651,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1728583220249,5.41583651,2372.0,2371.4,3.0]
["bitfinex","ETHUSD",1728583220558,0.9481,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1728583220559,5.41583651,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1728583220869,5.41583651,2371.9,2371.8,0.60069877]
["bitfinex","ETHUSD",1728583221161,5.41583651,2371.9,2371.8,4.10767677]
["bitfinex","ETHUSD",1728583221458,5.41583651,2371.9,2371.8,6.15557445]
["bitfinex","ETHUSD",1728583221747,6.36393651,2371.9,2371.8,0.05069877]
["bitfinex","ETHUSD",1728583221946,6.36393651,2371.9,2371.0,0.55]
["bitfinex","ETHUSD",1728583222108,5.41583651,2371.1,2370.5,0.9254]
["bitfinex","ETHUSD",1728583222305,5.41583651,2370.8,2370.6,14.550253]
["bitfinex","ETHUSD",1728583222513,5.41583651,2370.8,2370.6,18.51089394]
["bitfinex","ETHUSD",1728583222722,5.41583651,2370.8,2370.7,13.844108]
["bitfinex","ETHUSD",1728583222947,5.41583651,2370.8,2370.7,15.32590049]
["bitfinex","ETHUSD",1728583223167,5.41583651,2370.8,2370.7,14.50556352]
["bitfinex","ETHUSD",1728583223454,5.41583651,2370.8,2369.9,0.43409492]
["bitfinex","ETHUSD",1728583223455,4.21849,2370.6,2369.9,0.004]
["bitfinex","ETHUSD",1728583223663,5.41583651,2370.0,2369.6,0.9555]
["bitfinex","ETHUSD",1728583223842,5.41583651,2370.0,2369.7,19.723313]
["bitfinex","ETHUSD",1728583224546,5.1341,2370.8,2369.7,19.723313]
["bitfinex","ETHUSD",1728583224547,5.41583651,2370.2,2369.7,19.727313]
["bitfinex","ETHUSD",1728583224750,5.41583651,2370.2,2369.8,21.7915943]
["bitfinex","ETHUSD",1728583225047,6.17462394,2370.2,2369.9,19.723313]
["bitfinex","ETHUSD",1728583225560,6.17462394,2371.0,2370.0,0.8967]
["bitfinex","ETHUSD",1728583225857,6.17462394,2371.0,2370.3,0.55]
["bitfinex","ETHUSD",1728583226014,6.17462394,2371.0,2370.1,23.942433]
["bitfinex","ETHUSD",1728583226015,6.17462394,2371.0,2370.5,4.4427]
["bitfinex","ETHUSD",1728583226348,6.17462394,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728583226549,4.21682,2371.5,2370.6,22.1403143]
["bitfinex","ETHUSD",1728583226550,6.17462394,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1728583226749,6.17462394,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728583227052,6.17462394,2371.4,2371.2,5.697198]
["bitfinex","ETHUSD",1728583227225,11.33156394,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1728583227430,11.33147394,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1728583227632,11.33147394,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728583227945,4.21621,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1728583228114,7.11542394,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728583228309,11.33146394,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728583228869,11.33145394,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1728583229156,7.11542394,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1728583229355,4.21656,2371.6,2371.5,2.6299783]
["bitfinex","ETHUSD",1728583229517,10.39118394,2371.6,2371.5,0.04590505]
["bitfinex","ETHUSD",1728583229715,10.39118394,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728583230031,10.39118394,2371.6,2370.8,0.9087]
["bitfinex","ETHUSD",1728583230032,4.21692,2371.4,2370.8,0.9087]
["bitfinex","ETHUSD",1728583230246,6.17462394,2371.2,2370.8,0.9087]
["bitfinex","ETHUSD",1728583230536,6.17462394,2371.2,2370.9,12.8705]
["bitfinex","ETHUSD",1728583230713,6.17462394,2371.2,2371.0,1.37792]
["bitfinex","ETHUSD",1728583230912,6.17462394,2371.6,2371.1,19.723313]
["bitfinex","ETHUSD",1728583231137,6.17462394,2371.6,2371.2,0.13053445]
["bitfinex","ETHUSD",1728583231416,6.17462394,2371.6,2371.3,20.273313]
["bitfinex","ETHUSD",1728583231616,6.17462394,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728583231858,6.17462394,2371.6,2371.5,22.3006443]
["bitfinex","ETHUSD",1728583232116,0.9987306,2372.2,2371.5,6.93400135]
["bitfinex","ETHUSD",1728583232344,6.17462394,2372.0,2371.5,0.59590505]
["bitfinex","ETHUSD",1728583232553,6.17462394,2372.0,2371.6,10.725623]
["bitfinex","ETHUSD",1728583232715,6.17462394,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1728583232919,6.17462394,2372.4,2371.7,0.5956874]
["bitfinex","ETHUSD",1728583233354,6.17462394,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1728583233655,6.17462394,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728583233852,6.17462394,2372.4,2372.2,2.5262]
["bitfinex","ETHUSD",1728583234059,10.38979394,2372.4,2372.2,0.04444888]
["bitfinex","ETHUSD",1728583234259,4.21531,2372.3,2372.2,0.04444888]
["bitfinex","ETHUSD",1728583234456,6.17462394,2372.4,2371.5,0.55]
["bitfinex","ETHUSD",1728583234666,6.17462394,2371.8,2371.4,0.909]
["bitfinex","ETHUSD",1728583234879,6.17462394,2371.8,2371.6,0.04503215]
["bitfinex","ETHUSD",1728583235151,6.17462394,2371.8,2371.4,0.909]
["bitfinex","ETHUSD",1728583235354,6.17462394,2371.8,2371.5,11.113263]
["bitfinex","ETHUSD",1728583235564,6.17462394,2371.8,2371.6,1.2022263]
["bitfinex","ETHUSD",1728583235720,6.17462394,2371.8,2371.7,9.177057]
["bitfinex","ETHUSD",1728583235917,6.17462394,2371.8,2371.7,9.22198033]
["bitfinex","ETHUSD",1728583236125,6.17462394,2371.8,2371.7,9.77198033]
["bitfinex","ETHUSD",1728583237818,6.17462394,2371.8,2371.7,9.22198033]
["bitfinex","ETHUSD",1728583238020,6.17462394,2371.8,2371.7,10.81440099]
["bitfinex","ETHUSD",1728583238962,5.1371,2372.5,2371.8,0.55]
["bitfinex","ETHUSD",1728583238963,6.17462394,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728583239132,7.3,2373.1,2372.0,0.9178]
["bitfinex","ETHUSD",1728583239322,0.9417,2373.5,2372.3,0.55]
["bitfinex","ETHUSD",1728583239520,9.36838,2373.5,2372.7,0.004]
["bitfinex","ETHUSD",1728583239761,5.15503,2373.5,2372.9,0.55]
["bitfinex","ETHUSD",1728583240063,4.21389,2373.1,2373.0,0.04350955]
["bitfinex","ETHUSD",1728583240218,10.38851394,2373.1,2373.0,0.04350955]
["bitfinex","ETHUSD",1728583240421,4.21417,2373.0,2372.5,0.55]
["bitfinex","ETHUSD",1728583240652,10.38851394,2373.1,2372.6,14.892387]
["bitfinex","ETHUSD",1728583240868,10.38851394,2373.1,2372.7,1.5442387]
["bitfinex","ETHUSD",1728583241031,10.38851394,2373.1,2372.7,0.04383567]
["bitfinex","ETHUSD",1728583241360,10.38851394,2373.1,2372.5,0.55]
["bitfinex","ETHUSD",1728583241721,10.38851394,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1728583242038,6.17462394,2373.1,2372.8,0.04372695]
["bitfinex","ETHUSD",1728583242421,6.17462394,2373.1,2372.2,0.55]
["bitfinex","ETHUSD",1728583242658,6.17462394,2373.1,2372.5,1.0748]
["bitfinex","ETHUSD",1728583242923,6.17462394,2373.1,2372.6,20.32737765]
["bitfinex","ETHUSD",1728583243156,6.17462394,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728583243454,6.17462394,2373.5,2373.1,1.0322]
["bitfinex","ETHUSD",1728583243663,6.17462394,2373.9,2373.2,20.273313]
["bitfinex","ETHUSD",1728583243817,6.17462394,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1728583244022,1.0481,2374.2,2373.4,0.55]
["bitfinex","ETHUSD",1728583244023,10.38647394,2374.3,2373.6,0.55]
["bitfinex","ETHUSD",1728583244268,6.17462394,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728583244427,1.0481,2374.8,2374.0,0.55]
["bitfinex","ETHUSD",1728583244428,4.21117,2374.7,2374.0,0.55]
["bitfinex","ETHUSD",1728583244755,7.22272394,2374.8,2374.0,0.55]
["bitfinex","ETHUSD",1728583244957,7.22272394,2374.8,2374.2,0.55]
["bitfinex","ETHUSD",1728583245173,5.40370542,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1728583245457,5.40370542,2374.5,2374.4,20.32516952]
["bitfinex","ETHUSD",1728583246324,5.40370542,2374.5,2374.4,19.77516952]
["bitfinex","ETHUSD",1728583246521,5.40370542,2374.5,2374.4,4.64505652]
["bitfinex","ETHUSD",1728583246763,6.15357409,2374.5,2374.4,4.64505652]
["bitfinex","ETHUSD",1728583247266,11.44588409,2374.5,2374.4,3.18615652]
["bitfinex","ETHUSD",1728583247582,7.8498315,2374.5,2373.3,3.1945513]
["bitfinex","ETHUSD",1728583247767,6.15357409,2374.0,2373.4,0.05569468]
["bitfinex","ETHUSD",1728583247967,6.15357409,2374.0,2373.5,19.723313]
["bitfinex","ETHUSD",1728583248172,10.36599409,2374.0,2373.6,0.06654726]
["bitfinex","ETHUSD",1728583248355,10.36599409,2374.0,2373.7,2.593649]
["bitfinex","ETHUSD",1728583248557,4.21247,2373.9,2373.3,1.06]
["bitfinex","ETHUSD",1728583248869,4.21247,2373.9,2373.0,1.06]
["bitfinex","ETHUSD",1728583248870,10.36667409,2373.6,2373.0,1.06]
["bitfinex","ETHUSD",1728583249080,6.15357409,2373.2,2373.1,6.31583]
["bitfinex","ETHUSD",1728583249244,11.43178409,2373.2,2373.1,0.05529897]
["bitfinex","ETHUSD",1728583249770,11.43178409,2373.2,2372.4,1.06]
["bitfinex","ETHUSD",1728583249974,4.21389,2373.1,2372.4,1.06]
["bitfinex","ETHUSD",1728583250187,4.21389,2373.1,2372.5,0.05150606]
["bitfinex","ETHUSD",1728583250347,6.15357409,2372.8,2372.0,1.06]
["bitfinex","ETHUSD",1728583250547,6.15357409,2372.8,2372.1,19.77536284]
["bitfinex","ETHUSD",1728583250747,6.15357409,2372.8,2372.2,21.80684928]
["bitfinex","ETHUSD",1728583251089,6.15357409,2372.8,2372.3,0.05177793]
["bitfinex","ETHUSD",1728583251389,1.0645,2373.2,2372.5,1.06]
["bitfinex","ETHUSD",1728583251390,6.15357409,2373.2,2372.5,1.06]
["bitfinex","ETHUSD",1728583251593,6.15357409,2373.2,2372.6,19.77468314]
["bitfinex","ETHUSD",1728583251879,6.15357409,2373.2,2372.7,19.80599248]
["bitfinex","ETHUSD",1728583252085,6.15357409,2373.2,2372.6,0.05137014]
["bitfinex","ETHUSD",1728583252086,6.15357409,2373.2,2372.8,21.79172526]
["bitfinex","ETHUSD",1728583252254,6.15357409,2373.2,2372.9,20.35598552]
["bitfinex","ETHUSD",1728583252458,6.15357409,2373.2,2373.0,8.49920304]
["bitfinex","ETHUSD",1728583252696,6.15357409,2373.2,2373.1,5.079401]
["bitfinex","ETHUSD",1728583253058,6.15357409,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1728583253264,10.36658409,2373.6,2373.3,19.80757197]
["bitfinex","ETHUSD",1728583253575,4.21334,2373.5,2373.3,0.05041904]
["bitfinex","ETHUSD",1728583253751,10.36659409,2373.6,2373.4,4.103732]
["bitfinex","ETHUSD",1728583253955,10.36659409,2373.6,2373.5,0.0501474]
["bitfinex","ETHUSD",1728583254148,10.36659409,2373.6,2373.5,6.22934]
["bitfinex","ETHUSD",1728583254457,6.15357409,2373.6,2372.5,1.06]
["bitfinex","ETHUSD",1728583254771,6.15357409,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728583254975,6.15357409,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728583255281,6.15357409,2373.0,2372.9,19.62866446]
["bitfinex","ETHUSD",1728583255497,6.15357409,2373.0,2372.9,11.98385146]
["bitfinex","ETHUSD",1728583255658,6.15357409,2373.0,2372.9,9.55283046]
["bitfinex","ETHUSD",1728583255992,10.36764409,2373.0,2372.9,0.05096246]
["bitfinex","ETHUSD",1728583256149,11.5122875,2373.0,2372.9,0.05096246]
["bitfinex","ETHUSD",1728583256354,4.21477,2372.7,2371.9,0.004]
["bitfinex","ETHUSD",1728583256689,6.15357409,2372.4,2372.0,19.77549882]
["bitfinex","ETHUSD",1728583256984,6.15357409,2372.4,2372.1,19.723313]
["bitfinex","ETHUSD",1728583257285,6.15357409,2372.4,2372.2,2.02946376]
["bitfinex","ETHUSD",1728583257485,6.15357409,2372.4,2372.2,4.94714388]
["bitfinex","ETHUSD",1728583257700,6.15357409,2372.4,2372.3,19.723313]
["bitfinex","ETHUSD",1728583257986,6.15357409,2372.4,2372.3,4.48177493]
["bitfinex","ETHUSD",1728583260903,6.15357409,2372.8,2372.3,4.48177493]
["bitfinex","ETHUSD",1728583261195,6.15357409,2372.4,2371.8,1.01]
["bitfinex","ETHUSD",1728583261500,6.15357409,2372.4,2371.9,19.76894435]
["bitfinex","ETHUSD",1728583261694,6.15357409,2372.4,2372.0,19.78051946]
["bitfinex","ETHUSD",1728583262000,6.15357409,2372.4,2372.1,19.723313]
["bitfinex","ETHUSD",1728583262501,10.36872409,2372.4,2372.2,0.0452817]
["bitfinex","ETHUSD",1728583262709,5.22399,2372.3,2372.2,0.0452817]
["bitfinex","ETHUSD",1728583263007,5.22399,2372.3,2371.5,0.9989]
["bitfinex","ETHUSD",1728583263305,4.21555,2372.2,2371.6,0.04598109]
["bitfinex","ETHUSD",1728583263468,6.15357409,2371.9,2371.6,0.04598109]
["bitfinex","ETHUSD",1728583263667,4.21638,2371.7,2371.6,0.04598109]
["bitfinex","ETHUSD",1728583263867,4.21638,2371.7,2370.8,1.077]
["bitfinex","ETHUSD",1728583263868,1.1417306,2371.7,2370.8,1.077]
["bitfinex","ETHUSD",1728583264108,6.15357409,2371.1,2370.8,1.077]
["bitfinex","ETHUSD",1728583264405,6.15357409,2371.1,2370.9,17.98318749]
["bitfinex","ETHUSD",1728583264715,6.15357409,2371.1,2371.0,10.91818375]
["bitfinex","ETHUSD",1728583265003,6.15357409,2371.1,2371.0,10.96175252]
["bitfinex","ETHUSD",1728583265206,6.15357409,2371.1,2371.0,4.63965077]
["bitfinex","ETHUSD",1728583265415,6.15357409,2371.1,2371.0,3.91313677]
["bitfinex","ETHUSD",1728583265596,11.41172409,2371.1,2371.0,0.04356877]
["bitfinex","ETHUSD",1728583265907,11.41172409,2371.1,2370.5,1.042]
["bitfinex","ETHUSD",1728583266209,11.41172409,2371.1,2369.9,0.07227287]
["bitfinex","ETHUSD",1728583266210,6.15357409,2370.7,2370.2,1.0226]
["bitfinex","ETHUSD",1728583266422,6.15357409,2370.7,2370.3,19.723313]
["bitfinex","ETHUSD",1728583266629,6.15357409,2370.7,2370.4,2.0745913]
["bitfinex","ETHUSD",1728583266785,10.37182409,2370.7,2370.5,5.12024]
["bitfinex","ETHUSD",1728583266981,6.15357409,2370.7,2370.5,2.06406]
["bitfinex","ETHUSD",1728583267313,8.43555,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728583267314,10.37122409,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728583267622,10.37122409,2371.0,2370.6,17.916294]
["bitfinex","ETHUSD",1728583267828,6.15357409,2371.0,2370.7,1.8466294]
["bitfinex","ETHUSD",1728583267996,6.15357409,2371.0,2370.7,1.89052484]
["bitfinex","ETHUSD",1728583268199,6.15357409,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728583268200,10.37129409,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728583268500,6.15357409,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728583268699,6.15357409,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728583269001,6.15357409,2370.6,2370.4,7.295606]
["bitfinex","ETHUSD",1728583269380,4.21851,2370.5,2370.4,7.295606]
["bitfinex","ETHUSD",1728583269638,4.21851,2370.5,2369.8,19.723313]
["bitfinex","ETHUSD",1728583269814,4.21851,2370.5,2369.9,2.0813413]
["bitfinex","ETHUSD",1728583269984,4.21853,2370.5,2369.9,2.0813413]
["bitfinex","ETHUSD",1728583270193,4.21853,2370.5,2369.7,1.0901]
["bitfinex","ETHUSD",1728583270437,6.15357409,2370.6,2369.8,19.723313]
["bitfinex","ETHUSD",1728583270605,4.21731,2371.2,2369.9,1.06553089]
["bitfinex","ETHUSD",1728583270930,6.15357409,2370.9,2369.9,5.25778]
["bitfinex","ETHUSD",1728583271234,6.15357409,2370.9,2370.1,3.0]
["bitfinex","ETHUSD",1728583271530,6.15357409,2370.9,2370.0,19.723313]
["bitfinex","ETHUSD",1728583271531,10.37137409,2370.9,2370.3,0.55]
["bitfinex","ETHUSD",1728583272040,6.15357409,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728583272341,6.15357409,2370.9,2370.6,19.80766468]
["bitfinex","ETHUSD",1728583272497,4.21738,2371.2,2370.7,19.80766112]
["bitfinex","ETHUSD",1728583272697,11.44956409,2371.3,2370.8,21.78842435]
["bitfinex","ETHUSD",1728583272939,11.44956409,2371.3,2370.9,19.80765468]
["bitfinex","ETHUSD",1728583273116,11.44956409,2371.3,2371.0,16.666369]
["bitfinex","ETHUSD",1728583273317,4.21728,2371.2,2370.9,19.723313]
["bitfinex","ETHUSD",1728583273521,4.21728,2371.2,2371.0,12.789637]
["bitfinex","ETHUSD",1728583273869,4.21756,2371.1,2370.8,1.98076611]
["bitfinex","ETHUSD",1728583274002,4.21756,2371.1,2370.5,1.5975]
["bitfinex","ETHUSD",1728583274337,6.15357409,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728583274509,6.15357409,2370.9,2370.8,12.834021]
["bitfinex","ETHUSD",1728583274839,6.15357409,2370.9,2370.8,9.10469398]
["bitfinex","ETHUSD",1728583275005,6.15357409,2370.9,2370.8,8.23304598]
["bitfinex","ETHUSD",1728583275203,6.15357409,2370.9,2370.8,9.11135058]
["bitfinex","ETHUSD",1728583275713,6.15357409,2370.9,2370.8,8.29396058]
["bitfinex","ETHUSD",1728583275930,6.15357409,2370.9,2370.8,7.41565598]
["bitfinex","ETHUSD",1728583276935,6.15357409,2370.9,2370.8,5.00387298]
["bitfinex","ETHUSD",1728583277340,6.15357409,2370.9,2370.8,4.13590298]
["bitfinex","ETHUSD",1728583278757,6.15357409,2371.7,2371.0,1.0648]
["bitfinex","ETHUSD",1728583278941,6.15357409,2371.7,2371.1,20.734793]
["bitfinex","ETHUSD",1728583279150,6.15357409,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728583279457,10.37004409,2371.7,2371.4,0.04382277]
["bitfinex","ETHUSD",1728583279915,10.37004409,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1728583280111,10.37004409,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1728583280350,10.37004409,2371.7,2371.3,0.04393162]
["bitfinex","ETHUSD",1728583280660,10.37004409,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1728583280808,14.58656409,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1728583281015,10.37004409,2371.7,2371.2,0.04404047]
["bitfinex","ETHUSD",1728583281209,6.16782309,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728583281436,6.16782309,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728583281715,1.0792,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728583281716,6.16782309,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728583281908,12.17,2372.6,2371.7,0.55]
["bitfinex","ETHUSD",1728583281909,5.20659,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1728583282134,4.21567,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728583282353,6.16782309,2371.9,2371.8,0.04338749]
["bitfinex","ETHUSD",1728583282648,6.16782309,2371.9,2371.8,9.10235]
["bitfinex","ETHUSD",1728583282875,0.9913,2372.4,2370.8,4.21796]
["bitfinex","ETHUSD",1728583282876,0.9913,2372.4,2371.6,1.0569]
["bitfinex","ETHUSD",1728583283162,10.38262309,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1728583283314,6.16782309,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1728583283508,6.16782309,2372.6,2372.3,0.55]
["bitfinex","ETHUSD",1728583283747,6.16782309,2372.6,2372.4,19.80760558]
["bitfinex","ETHUSD",1728583283954,6.16782309,2372.6,2372.5,10.241242]
["bitfinex","ETHUSD",1728583284136,6.16782309,2372.6,2372.4,0.04273484]
["bitfinex","ETHUSD",1728583284322,10.38260309,2372.6,2372.5,6.96769882]
["bitfinex","ETHUSD",1728583284524,10.38260309,2372.6,2372.5,0.04567082]
["bitfinex","ETHUSD",1728583284709,6.16782309,2372.6,2372.5,3.92287682]
["bitfinex","ETHUSD",1728583284910,6.16782309,2372.6,2372.5,7.424136]
["bitfinex","ETHUSD",1728583285136,10.38260309,2372.6,2372.5,0.0426261]
["bitfinex","ETHUSD",1728583285339,6.16782309,2372.6,2372.5,7.5981551]
["bitfinex","ETHUSD",1728583285537,6.16782309,2372.6,2372.0,0.55]
["bitfinex","ETHUSD",1728583285538,10.38260309,2372.6,2372.0,0.55]
["bitfinex","ETHUSD",1728583285773,10.38260309,2372.6,2372.5,0.0426261]
["bitfinex","ETHUSD",1728583285974,4.21496,2372.5,2371.9,1.0685]
["bitfinex","ETHUSD",1728583286184,6.16782309,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1728583286400,6.16782309,2372.2,2371.6,1.0685]
["bitfinex","ETHUSD",1728583286401,6.16782309,2372.2,2371.8,19.77274699]
["bitfinex","ETHUSD",1728583286558,6.16782309,2372.2,2371.9,21.7005877]
["bitfinex","ETHUSD",1728583286874,6.16782309,2372.2,2372.0,19.76898286]
["bitfinex","ETHUSD",1728583287081,6.16782309,2372.2,2372.1,4.851379]
["bitfinex","ETHUSD",1728583287283,6.16782309,2372.2,2372.0,0.04566986]
["bitfinex","ETHUSD",1728583287455,6.16782309,2372.2,2372.1,18.53263431]
["bitfinex","ETHUSD",1728583287655,6.16782309,2372.2,2372.1,20.34034443]
["bitfinex","ETHUSD",1728583287858,6.16782309,2372.2,2372.1,20.38589774]
["bitfinex","ETHUSD",1728583288050,6.16782309,2372.2,2372.1,15.22784474]
["bitfinex","ETHUSD",1728583288251,6.16782309,2372.2,2372.1,14.57286574]
["bitfinex","ETHUSD",1728583289540,6.16782309,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1728583289739,7.17242309,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1728583289982,4.21369,2373.3,2372.4,0.55]
["bitfinex","ETHUSD",1728583289983,4.21361,2373.3,2372.5,19.723313]
["bitfinex","ETHUSD",1728583290294,4.21373,2373.2,2372.6,0.61311512]
["bitfinex","ETHUSD",1728583290588,4.21368,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1728583290882,4.21384,2373.2,2372.9,2.07195257]
["bitfinex","ETHUSD",1728583291178,4.21368,2373.3,2373.0,19.723313]
["bitfinex","ETHUSD",1728583291355,4.21372,2373.2,2373.1,0.04438835]
["bitfinex","ETHUSD",1728583291552,4.21372,2373.2,2373.1,9.87932835]
["bitfinex","ETHUSD",1728583291882,4.21372,2373.2,2373.1,8.66586813]
["bitfinex","ETHUSD",1728583292087,10.46587369,2373.2,2373.1,0.04432013]
["bitfinex","ETHUSD",1728583292258,10.86119034,2373.2,2373.1,0.04432013]
["bitfinex","ETHUSD",1728583292581,4.21422,2373.0,2372.2,1.0271]
["bitfinex","ETHUSD",1728583292747,10.38209309,2372.9,2372.3,19.723313]
["bitfinex","ETHUSD",1728583292948,10.38209309,2372.9,2372.3,19.76554822]
["bitfinex","ETHUSD",1728583293179,6.16782309,2372.9,2372.4,19.80042974]
["bitfinex","ETHUSD",1728583293482,6.16782309,2372.6,2372.5,0.04201772]
["bitfinex","ETHUSD",1728583293683,6.16782309,2372.6,2372.5,4.48674472]
["bitfinex","ETHUSD",1728583293845,6.16782309,2372.6,2372.5,7.003428]
["bitfinex","ETHUSD",1728583294181,11.38682309,2372.9,2372.5,0.04201772]
["bitfinex","ETHUSD",1728583294392,4.21444,2372.8,2372.5,0.04201772]
["bitfinex","ETHUSD",1728583294580,4.21444,2372.8,2372.5,19.76533072]
["bitfinex","ETHUSD",1728583294750,11.38682309,2372.9,2372.6,19.76522199]
["bitfinex","ETHUSD",1728583294950,11.38682309,2372.9,2372.6,0.04190899]
["bitfinex","ETHUSD",1728583295152,15.60116309,2372.9,2372.7,13.857664]
["bitfinex","ETHUSD",1728583295354,4.21443,2372.8,2372.4,0.55]
["bitfinex","ETHUSD",1728583295553,6.16782309,2372.9,2372.3,0.55]
["bitfinex","ETHUSD",1728583295857,10.38212309,2372.9,2372.3,20.273313]
["bitfinex","ETHUSD",1728583296164,4.21456,2372.8,2372.4,2.1300413]
["bitfinex","ETHUSD",1728583296348,4.21456,2372.8,2372.3,0.55]
["bitfinex","ETHUSD",1728583296551,4.21521,2372.4,2371.9,0.9958]
["bitfinex","ETHUSD",1728583296809,4.21521,2372.4,2372.0,13.333727]
["bitfinex","ETHUSD",1728583296952,4.21534,2372.3,2372.0,12.122821]
["bitfinex","ETHUSD",1728583297293,6.16782309,2372.1,2371.7,19.723313]
["bitfinex","ETHUSD",1728583297592,6.16782309,2372.1,2371.7,21.7952243]
["bitfinex","ETHUSD",1728583297746,11.52756369,2372.1,2371.8,4.987828]
["bitfinex","ETHUSD",1728583297950,4.21602,2371.9,2371.8,0.04270385]
["bitfinex","ETHUSD",1728583298490,4.21703,2371.4,2371.0,1.31077472]
["bitfinex","ETHUSD",1728583298696,10.38492309,2371.3,2371.1,12.107699]
["bitfinex","ETHUSD",1728583298847,6.16782309,2371.3,2371.1,12.107699]
["bitfinex","ETHUSD",1728583299046,11.44534794,2371.5,2371.2,0.04335683]
["bitfinex","ETHUSD",1728583299296,4.21709,2371.3,2371.2,0.04335683]
["bitfinex","ETHUSD",1728583299788,4.2173,2371.2,2370.7,0.9958]
["bitfinex","ETHUSD",1728583300084,4.21723,2371.3,2370.8,19.76710534]
["bitfinex","ETHUSD",1728583300294,4.21723,2371.3,2370.8,0.04379234]
["bitfinex","ETHUSD",1728583300584,4.21723,2371.3,2370.7,0.9958]
["bitfinex","ETHUSD",1728583300800,4.21656,2371.6,2370.8,19.76710534]
["bitfinex","ETHUSD",1728583301004,4.21674,2371.5,2370.9,2.62629053]
["bitfinex","ETHUSD",1728583301287,4.21656,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728583301496,1.0782,2371.8,2371.1,0.55]
["bitfinex","ETHUSD",1728583301497,4.21674,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728583301659,4.21674,2371.5,2371.2,0.04335683]
["bitfinex","ETHUSD",1728583301859,4.21677,2371.5,2371.2,0.04335683]
["bitfinex","ETHUSD",1728583302058,4.21692,2371.4,2370.8,0.55]
["bitfinex","ETHUSD",1728583302291,11.51569,2372.1,2370.8,0.55]
["bitfinex","ETHUSD",1728583302292,0.9982,2373.1,2371.3,1.0688]
["bitfinex","ETHUSD",1728583302451,6.16899794,2372.8,2371.9,1.554]
["bitfinex","ETHUSD",1728583302648,6.16899794,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728583302890,6.16899794,2372.4,2372.3,0.55]
["bitfinex","ETHUSD",1728583302891,5.76398352,2372.4,2372.3,0.55]
["bitfinex","ETHUSD",1728583303051,5.76398352,2372.4,2372.3,22.67914639]
["bitfinex","ETHUSD",1728583303252,5.76398352,2372.4,2372.3,23.08767302]
["bitfinex","ETHUSD",1728583303488,5.76398352,2372.4,2372.3,25.18520684]
["bitfinex","ETHUSD",1728583303689,5.76398352,2372.4,2372.3,25.18525465]
["bitfinex","ETHUSD",1728583303850,5.76398352,2372.4,2372.3,23.86839658]
["bitfinex","ETHUSD",1728583304053,5.76398352,2372.4,2372.3,25.18521741]
["bitfinex","ETHUSD",1728583304270,5.76398352,2372.4,2372.3,25.19321741]
["bitfinex","ETHUSD",1728583304473,5.76398352,2372.4,2372.3,23.88039658]
["bitfinex","ETHUSD",1728583304786,5.76398352,2372.4,2372.3,23.87639658]
["bitfinex","ETHUSD",1728583305092,5.76398352,2372.4,2372.3,23.88039658]
["bitfinex","ETHUSD",1728583305254,5.76398352,2372.4,2372.3,2.28986039]
["bitfinex","ETHUSD",1728583305460,5.76398352,2372.4,2372.3,0.07466039]
["bitfinex","ETHUSD",1728583305661,5.76398352,2372.4,2372.3,0.07066039]
["bitfinex","ETHUSD",1728583305856,5.76398352,2372.4,2372.3,0.05866039]
["bitfinex","ETHUSD",1728583306052,5.76398352,2372.4,2372.2,7.356032]
["bitfinex","ETHUSD",1728583306261,9.97926352,2372.4,2372.3,0.05342235]
["bitfinex","ETHUSD",1728583306493,5.76398352,2372.4,2372.1,0.004]
["bitfinex","ETHUSD",1728583306794,5.76398352,2372.4,2371.8,0.004]
["bitfinex","ETHUSD",1728583307094,4.21517,2372.4,2372.2,0.05357066]
["bitfinex","ETHUSD",1728583307296,4.21517,2372.4,2371.9,0.004]
["bitfinex","ETHUSD",1728583307673,4.21532,2372.3,2372.0,0.05386732]
["bitfinex","ETHUSD",1728583307861,0.84303,2372.3,2371.9,0.004]
["bitfinex","ETHUSD",1728583308087,6.16899794,2372.0,2371.2,0.09232084]
["bitfinex","ETHUSD",1728583308295,6.16899794,2371.3,2371.2,0.008]
["bitfinex","ETHUSD",1728583308461,6.16899794,2371.3,2371.2,6.7618]
["bitfinex","ETHUSD",1728583308656,6.16899794,2371.3,2371.2,6.82636111]
["bitfinex","ETHUSD",1728583309792,6.16899794,2371.3,2371.2,6.83036111]
["bitfinex","ETHUSD",1728583310101,6.16899794,2371.3,2371.2,7.51779722]
["bitfinex","ETHUSD",1728583310302,6.16899794,2371.3,2371.2,0.76399722]
["bitfinex","ETHUSD",1728583310472,6.16899794,2371.3,2371.2,0.63056111]
["bitfinex","ETHUSD",1728583310794,6.16899794,2371.3,2371.2,0.08056111]
["bitfinex","ETHUSD",1728583310971,6.16899794,2371.3,2371.2,5.28033011]
["bitfinex","ETHUSD",1728583311332,6.16899794,2371.3,2371.2,5.27633011]
["bitfinex","ETHUSD",1728583312608,6.16899794,2371.3,2371.2,5.83433011]
["bitfinex","ETHUSD",1728583312790,6.16899794,2371.3,2371.2,6.4261971]
["bitfinex","ETHUSD",1728583313577,6.16899794,2371.3,2371.2,6.4181971]
["bitfinex","ETHUSD",1728583313774,6.16899794,2371.3,2371.2,6.4261971]
["bitfinex","ETHUSD",1728583313999,6.16899794,2371.3,2371.2,6.4181971]
["bitfinex","ETHUSD",1728583314191,6.16899794,2371.3,2371.2,6.4221971]
["bitfinex","ETHUSD",1728583314386,6.16899794,2371.3,2371.2,6.4301971]
["bitfinex","ETHUSD",1728583314591,6.16899794,2371.3,2371.2,6.4341971]
["bitfinex","ETHUSD",1728583315014,4.21746,2371.1,2370.9,1.31682083]
["bitfinex","ETHUSD",1728583315226,4.21746,2371.1,2370.8,1.74769963]
["bitfinex","ETHUSD",1728583315227,10.38608794,2371.3,2371.2,0.06449877]
["bitfinex","ETHUSD",1728583315398,4.21728,2371.2,2370.7,0.004]
["bitfinex","ETHUSD",1728583315598,6.16899794,2371.3,2370.7,0.41515205]
["bitfinex","ETHUSD",1728583315811,10.38619794,2371.3,2370.7,0.41515205]
["bitfinex","ETHUSD",1728583316011,10.38617794,2371.3,2370.7,0.41515205]
["bitfinex","ETHUSD",1728583316525,14.60343794,2371.3,2370.8,0.004]
["bitfinex","ETHUSD",1728583316833,6.16899794,2371.3,2370.8,0.554]
["bitfinex","ETHUSD",1728583316987,6.16899794,2370.9,2370.8,0.554]
["bitfinex","ETHUSD",1728583317187,6.16899794,2370.9,2370.8,4.72770021]
["bitfinex","ETHUSD",1728583317510,6.16899794,2370.9,2370.4,2.19622641]
["bitfinex","ETHUSD",1728583317511,6.16899794,2370.9,2370.3,2.38492083]
["bitfinex","ETHUSD",1728583317821,4.21763,2371.0,2370.3,2.38492083]
["bitfinex","ETHUSD",1728583318123,6.16899794,2370.4,2370.3,2.38492083]
["bitfinex","ETHUSD",1728583318331,6.16899794,2370.4,2370.3,6.05780583]
["bitfinex","ETHUSD",1728583318798,6.16899794,2370.4,2370.3,6.60780583]
["bitfinex","ETHUSD",1728583318995,6.16899794,2370.4,2370.3,5.27845819]
["bitfinex","ETHUSD",1728583319198,6.16899794,2370.4,2370.3,6.59527902]
["bitfinex","ETHUSD",1728583320018,6.16899794,2370.4,2370.3,5.27845819]
["bitfinex","ETHUSD",1728583320217,6.16899794,2370.4,2370.1,1.32082083]
["bitfinex","ETHUSD",1728583320218,4.21896,2370.3,2370.1,1.32082083]
["bitfinex","ETHUSD",1728583320390,4.21896,2370.3,2369.9,1.31682083]
["bitfinex","ETHUSD",1728583320591,1.56723479,2370.3,2369.6,1.31682083]
["bitfinex","ETHUSD",1728583320790,1.0657,2370.4,2369.6,0.004]
["bitfinex","ETHUSD",1728583320791,4.21994,2369.7,2369.6,0.004]
["bitfinex","ETHUSD",1728583321024,1.0657,2370.4,2369.6,0.004]
["bitfinex","ETHUSD",1728583321187,1.0657,2370.4,2369.3,1.31682083]
["bitfinex","ETHUSD",1728583321188,6.16899794,2369.7,2369.3,1.31682083]
["bitfinex","ETHUSD",1728583321620,6.16899794,2369.7,2369.3,0.004]
["bitfinex","ETHUSD",1728583321819,6.16899794,2369.7,2369.4,17.373764]
["bitfinex","ETHUSD",1728583322024,6.16899794,2369.7,2369.5,1.87345848]
["bitfinex","ETHUSD",1728583322225,1.0657,2370.4,2369.2,2.38492083]
["bitfinex","ETHUSD",1728583322226,4.21985,2369.8,2369.2,2.38492083]
["bitfinex","ETHUSD",1728583322523,6.16899794,2369.4,2369.2,1.0681]
["bitfinex","ETHUSD",1728583322728,6.16899794,2369.4,2369.3,3.124586]
["bitfinex","ETHUSD",1728583323729,6.16899794,2369.4,2369.2,0.004]
["bitfinex","ETHUSD",1728583324254,6.16899794,2369.4,2369.1,0.43088966]
["bitfinex","ETHUSD",1728583324255,4.22083,2369.2,2369.1,0.43088966]
["bitfinex","ETHUSD",1728583324402,1.84671168,2368.9,2368.5,0.004]
["bitfinex","ETHUSD",1728583324734,1.84671168,2368.9,2368.2,2.39087327]
["bitfinex","ETHUSD",1728583324735,1.0075,2368.7,2368.2,0.118279]
["bitfinex","ETHUSD",1728583325043,1.0075,2368.7,2367.8,1.74769963]
["bitfinex","ETHUSD",1728583325044,4.22243,2368.4,2367.8,0.07335179]
["bitfinex","ETHUSD",1728583325344,8.44498,2368.3,2367.8,0.43046463]
["bitfinex","ETHUSD",1728583325547,6.16899794,2367.9,2367.5,1.74769963]
["bitfinex","ETHUSD",1728583325844,6.16899794,2367.9,2366.9,2.19928578]
["bitfinex","ETHUSD",1728583325845,4.22345,2367.8,2366.9,2.19928578]
["bitfinex","ETHUSD",1728583326195,7.17649794,2367.9,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583326196,4.22405,2367.4,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583326399,4.22417,2367.4,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583326597,4.22341,2367.8,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583326838,4.22341,2367.8,2366.9,0.29575799]
["bitfinex","ETHUSD",1728583327443,6.16899794,2367.9,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583327444,6.16899794,2367.0,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583327798,6.16899794,2367.0,2366.9,3.048358]
["bitfinex","ETHUSD",1728583328100,4.22493,2366.9,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583328298,10.39375794,2367.0,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583328545,4.22493,2366.9,2366.8,2.95757994]
["bitfinex","ETHUSD",1728583328697,4.22499,2366.9,2365.5,4.22731]
["bitfinex","ETHUSD",1728583328904,6.16899794,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1728583329202,6.16899794,2366.0,2365.9,18.94983843]
["bitfinex","ETHUSD",1728583329413,6.16899794,2366.0,2365.9,0.08067143]
["bitfinex","ETHUSD",1728583329625,6.16899794,2366.0,2365.9,5.36042443]
["bitfinex","ETHUSD",1728583329827,4.22522,2366.8,2365.9,5.36042443]
["bitfinex","ETHUSD",1728583329828,6.16899794,2366.2,2365.9,5.36042443]
["bitfinex","ETHUSD",1728583330027,6.16899794,2366.2,2366.0,5.10427434]
["bitfinex","ETHUSD",1728583330245,6.16899794,2366.2,2366.1,0.08020284]
["bitfinex","ETHUSD",1728583330755,6.16899794,2366.2,2366.1,11.4692]
["bitfinex","ETHUSD",1728583331049,6.16899794,2366.2,2366.1,0.07017748]
["bitfinex","ETHUSD",1728583331256,6.16899794,2366.2,2365.4,0.9947]
["bitfinex","ETHUSD",1728583331425,6.16899794,2366.2,2365.9,0.08067143]
["bitfinex","ETHUSD",1728583331834,6.16899794,2366.2,2366.0,23.001162]
["bitfinex","ETHUSD",1728583332043,6.16899794,2366.2,2366.1,2.38838618]
["bitfinex","ETHUSD",1728583332249,6.16899794,2366.2,2366.1,9.29211118]
["bitfinex","ETHUSD",1728583332463,6.16899794,2366.2,2366.1,8.55092784]
["bitfinex","ETHUSD",1728583333913,1.0671,2366.9,2366.1,8.55092784]
["bitfinex","ETHUSD",1728583333914,6.16899794,2366.6,2366.1,9.10092784]
["bitfinex","ETHUSD",1728583334110,6.16899794,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1728583334349,1.1394,2367.2,2366.4,0.55]
["bitfinex","ETHUSD",1728583334553,1.1394,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1728583334754,1.1394,2367.2,2366.7,0.08448993]
["bitfinex","ETHUSD",1728583334755,6.16899794,2367.0,2366.7,0.08448993]
["bitfinex","ETHUSD",1728583335224,6.16899794,2367.0,2366.8,0.06313287]
["bitfinex","ETHUSD",1728583335423,6.16899794,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1728583335613,6.16899794,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1728583335838,6.16899794,2366.7,2366.4,0.3]
["bitfinex","ETHUSD",1728583336214,6.16899794,2366.7,2366.1,0.55]
["bitfinex","ETHUSD",1728583336926,8.44945,2367.1,2366.0,5.38541]
["bitfinex","ETHUSD",1728583336927,6.16899794,2367.1,2366.5,0.55]
["bitfinex","ETHUSD",1728583337131,6.16899794,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1728583337368,6.16899794,2366.7,2366.1,4.22624]
["bitfinex","ETHUSD",1728583337369,6.16899794,2366.7,2366.1,4.77633]
["bitfinex","ETHUSD",1728583337658,10.88765769,2368.1,2365.8,0.118279]
["bitfinex","ETHUSD",1728583337659,6.16899794,2367.2,2366.5,0.55]
["bitfinex","ETHUSD",1728583338022,6.16899794,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728583338359,6.16899794,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1728583338560,6.16899794,2366.8,2366.7,24.8797094]
["bitfinex","ETHUSD",1728583338711,6.16899794,2366.8,2366.7,29.5531414]
["bitfinex","ETHUSD",1728583339139,6.16899794,2367.2,2366.7,33.7783414]
["bitfinex","ETHUSD",1728583339459,6.16899794,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728583339668,6.16899794,2367.2,2367.0,19.201856]
["bitfinex","ETHUSD",1728583339953,6.16899794,2367.2,2367.1,1.9751856]
["bitfinex","ETHUSD",1728583340171,6.16899794,2367.2,2367.1,14.3717376]
["bitfinex","ETHUSD",1728583340318,6.16899794,2367.2,2367.1,16.6831596]
["bitfinex","ETHUSD",1728583340515,11.52311,2368.0,2367.1,16.6831596]
["bitfinex","ETHUSD",1728583340516,6.16899794,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728583340744,6.16899794,2368.0,2367.4,0.55]
["bitfinex","ETHUSD",1728583341018,6.16899794,2368.0,2367.6,4.77365]
["bitfinex","ETHUSD",1728583341214,6.16899794,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728583341417,6.16899794,2368.0,2367.9,26.717041]
["bitfinex","ETHUSD",1728583341658,10.39196794,2368.0,2367.5,2.96368744]
["bitfinex","ETHUSD",1728583341958,6.16899794,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728583342140,6.16899794,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728583342322,6.16899794,2367.6,2367.5,6.281801]
["bitfinex","ETHUSD",1728583342921,6.16899794,2367.6,2367.5,2.17879152]
["bitfinex","ETHUSD",1728583343819,6.16899794,2367.6,2367.5,0.06185852]
["bitfinex","ETHUSD",1728583344022,6.16899794,2367.6,2366.9,3.0]
["bitfinex","ETHUSD",1728583344228,6.16899794,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1728583344531,6.16899794,2367.6,2367.2,0.06240458]
["bitfinex","ETHUSD",1728583345719,4.22387,2367.5,2367.2,0.06240458]
["bitfinex","ETHUSD",1728583345935,8.44787,2367.5,2367.2,0.06240458]
["bitfinex","ETHUSD",1728583346131,4.22387,2367.5,2366.5,5.43793]
["bitfinex","ETHUSD",1728583346333,6.16899794,2367.0,2366.6,0.966363]
["bitfinex","ETHUSD",1728583346632,6.16899794,2367.0,2366.7,5.924745]
["bitfinex","ETHUSD",1728583346844,6.16899794,2367.0,2366.8,0.0627306]
["bitfinex","ETHUSD",1728583347058,4.22383,2367.6,2366.9,24.908137]
["bitfinex","ETHUSD",1728583347373,1.2201,2367.7,2367.0,0.14656843]
["bitfinex","ETHUSD",1728583347374,6.16899794,2367.4,2367.0,0.14656843]
["bitfinex","ETHUSD",1728583347523,6.16899794,2367.4,2367.1,24.320502]
["bitfinex","ETHUSD",1728583347723,6.16899794,2367.4,2367.2,3.37582293]
["bitfinex","ETHUSD",1728583347957,6.16899794,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1728583348160,1.1854,2368.4,2367.4,4.22391]
["bitfinex","ETHUSD",1728583348359,6.16899794,2368.2,2367.7,4.77342]
["bitfinex","ETHUSD",1728583348724,1.1854,2368.7,2367.9,1.673]
["bitfinex","ETHUSD",1728583348926,4.21962,2369.9,2367.9,1.673]
["bitfinex","ETHUSD",1728583348927,11.5206,2369.4,2368.4,4.77218]
["bitfinex","ETHUSD",1728583349166,1.1854,2369.7,2368.8,4.22138]
["bitfinex","ETHUSD",1728583349336,5.40543,2369.7,2368.9,0.63440429]
["bitfinex","ETHUSD",1728583349726,1.1854,2369.7,2368.9,0.63440429]
["bitfinex","ETHUSD",1728583349982,1.1854,2369.7,2368.6,4.22188]
["bitfinex","ETHUSD",1728583349983,1.1854,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1728583350126,6.16899794,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728583350576,1.1854,2370.8,2369.7,1.123]
["bitfinex","ETHUSD",1728583350752,4.21817,2370.7,2369.8,3.55]
["bitfinex","ETHUSD",1728583351125,8.43645,2370.7,2369.8,0.55]
["bitfinex","ETHUSD",1728583351320,4.21817,2370.7,2369.8,0.55]
["bitfinex","ETHUSD",1728583351562,1.1854,2370.8,2370.0,0.55]
["bitfinex","ETHUSD",1728583351735,4.21717,2371.3,2370.0,0.55]
["bitfinex","ETHUSD",1728583351736,6.16899794,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728583351935,1.1859,2371.1,2370.4,0.55]
["bitfinex","ETHUSD",1728583352166,4.21719,2371.3,2370.5,0.03332566]
["bitfinex","ETHUSD",1728583352327,4.21656,2371.6,2370.6,4.76832]
["bitfinex","ETHUSD",1728583352530,4.21648,2371.7,2370.8,0.55]
["bitfinex","ETHUSD",1728583352785,1.1859,2371.8,2371.0,0.55]
["bitfinex","ETHUSD",1728583352926,4.21728,2371.2,2370.4,1.2469]
["bitfinex","ETHUSD",1728583353264,4.21728,2371.2,2370.5,0.55]
["bitfinex","ETHUSD",1728583353469,6.16899794,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728583353877,4.21757,2371.1,2370.0,1.1614]
["bitfinex","ETHUSD",1728583353878,4.21764,2371.0,2370.0,1.1614]
["bitfinex","ETHUSD",1728583354168,4.21797,2370.9,2370.1,3.55]
["bitfinex","ETHUSD",1728583354522,4.21794,2370.9,2370.1,3.55]
["bitfinex","ETHUSD",1728583354762,4.21794,2370.9,2369.6,4.22004]
["bitfinex","ETHUSD",1728583354763,6.16899794,2370.4,2369.7,1.1614]
["bitfinex","ETHUSD",1728583355066,6.16899794,2370.4,2369.7,5.38124]
["bitfinex","ETHUSD",1728583355372,6.16899794,2370.4,2369.7,1.1614]
["bitfinex","ETHUSD",1728583355670,6.16899794,2370.4,2369.8,41.61338217]
["bitfinex","ETHUSD",1728583355834,6.16899794,2370.4,2369.9,3.0]
["bitfinex","ETHUSD",1728583356028,4.21677,2371.5,2370.5,0.55]
["bitfinex","ETHUSD",1728583356228,4.21721,2371.3,2370.5,0.55]
["bitfinex","ETHUSD",1728583356660,6.16899794,2371.1,2370.5,4.7685]
["bitfinex","ETHUSD",1728583356844,6.16899794,2371.1,2370.5,1.15013]
["bitfinex","ETHUSD",1728583357228,6.16899794,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1728583357428,6.16899794,2370.7,2370.6,9.022382]
["bitfinex","ETHUSD",1728583357633,6.16899794,2370.7,2370.6,7.891314]
["bitfinex","ETHUSD",1728583357880,2.2163963,2374.0,2370.7,0.55]
["bitfinex","ETHUSD",1728583357881,1.2388,2371.5,2370.7,0.55]
["bitfinex","ETHUSD",1728583358332,4.21622,2371.8,2370.9,0.55]
["bitfinex","ETHUSD",1728583358532,5.45488,2371.9,2370.9,1.448594]
["bitfinex","ETHUSD",1728583358733,5.45488,2371.9,2370.9,0.55]
["bitfinex","ETHUSD",1728583359176,6.16899794,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728583359344,6.16899794,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728583359671,6.16899794,2371.3,2371.2,2.185175]
["bitfinex","ETHUSD",1728583361001,1.2388,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1728583361305,5.455,2371.9,2371.3,0.63433319]
["bitfinex","ETHUSD",1728583361465,1.2388,2371.9,2371.2,1.7379]
["bitfinex","ETHUSD",1728583361659,4.21579,2372.1,2371.3,0.08432323]
["bitfinex","ETHUSD",1728583361660,6.16899794,2371.6,2371.3,0.08432323]
["bitfinex","ETHUSD",1728583361891,6.16899794,2371.9,2371.4,16.32648]
["bitfinex","ETHUSD",1728583362195,6.16899794,2371.9,2371.7,1.2246]
["bitfinex","ETHUSD",1728583362408,6.16899794,2372.3,2371.8,20.415314]
["bitfinex","ETHUSD",1728583362562,6.16899794,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728583362763,6.16899794,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1728583362963,6.16899794,2372.7,2372.2,4.76545]
["bitfinex","ETHUSD",1728583363611,6.16899794,2372.7,2371.9,3.55]
["bitfinex","ETHUSD",1728583363612,6.16899794,2372.3,2371.9,3.55]
["bitfinex","ETHUSD",1728583363913,4.21471,2372.7,2372.0,14.965763]
["bitfinex","ETHUSD",1728583363914,4.215,2372.5,2372.0,14.965763]
["bitfinex","ETHUSD",1728583364118,1.1973,2372.7,2371.4,4.21679]
["bitfinex","ETHUSD",1728583364119,4.21604,2371.9,2371.4,1.2246]
["bitfinex","ETHUSD",1728583364403,4.21641,2371.7,2371.0,1.2246]
["bitfinex","ETHUSD",1728583364778,4.21674,2371.5,2370.7,1.263]
["bitfinex","ETHUSD",1728583365086,4.21641,2371.7,2370.7,5.48113]
["bitfinex","ETHUSD",1728583365087,6.16899794,2371.2,2370.7,5.48113]
["bitfinex","ETHUSD",1728583365293,6.16899794,2371.2,2370.7,1.263]
["bitfinex","ETHUSD",1728583365601,6.16899794,2371.2,2370.8,14.33868]
["bitfinex","ETHUSD",1728583365762,6.16899794,2371.2,2369.7,1.0080482]
["bitfinex","ETHUSD",1728583365763,4.21738,2371.2,2370.3,1.263]
["bitfinex","ETHUSD",1728583365967,6.16899794,2371.0,2370.3,1.263]
["bitfinex","ETHUSD",1728583366297,6.16899794,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1728583366530,6.16899794,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1728583366662,6.16899794,2371.0,2370.6,25.723476]
["bitfinex","ETHUSD",1728583366859,6.16899794,2371.0,2370.6,2.9942166]
["bitfinex","ETHUSD",1728583367093,6.16899794,2371.0,2370.3,4.263]
["bitfinex","ETHUSD",1728583367294,4.21769,2371.0,2370.3,1.263]
["bitfinex","ETHUSD",1728583367567,4.21747,2371.1,2370.3,1.263]
["bitfinex","ETHUSD",1728583367774,4.21747,2371.1,2370.3,5.48185]
["bitfinex","ETHUSD",1728583367979,4.21747,2371.1,2370.4,3.0]
["bitfinex","ETHUSD",1728583368175,6.16899794,2370.7,2370.4,1.148185]
["bitfinex","ETHUSD",1728583368383,6.16899794,2370.7,2370.5,5.873749]
["bitfinex","ETHUSD",1728583368617,6.16899794,2370.7,2370.4,39.56476]
["bitfinex","ETHUSD",1728583370082,6.16899794,2370.7,2370.4,43.78344]
["bitfinex","ETHUSD",1728583370278,6.16899794,2370.7,2370.5,39.141648]
["bitfinex","ETHUSD",1728583370586,6.16899794,2370.7,2370.6,33.544505]
["bitfinex","ETHUSD",1728583370807,6.16899794,2370.7,2370.6,21.270279]
["bitfinex","ETHUSD",1728583371484,6.16899794,2370.7,2370.6,18.582821]
["bitfinex","ETHUSD",1728583372193,12.22846773,2370.7,2369.5,1.1953]
["bitfinex","ETHUSD",1728583372394,6.16899794,2369.7,2369.2,5.1953]
["bitfinex","ETHUSD",1728583372584,5.44407,2369.9,2369.2,1.1953]
["bitfinex","ETHUSD",1728583372924,5.4441,2369.9,2369.1,4.22099]
["bitfinex","ETHUSD",1728583373092,0.61689979,2370.7,2369.2,0.422099]
["bitfinex","ETHUSD",1728583373093,1.2368,2370.2,2369.2,0.422099]
["bitfinex","ETHUSD",1728583373294,6.16899794,2369.7,2369.2,0.422099]
["bitfinex","ETHUSD",1728583373495,6.16899794,2369.7,2368.9,4.22123]
["bitfinex","ETHUSD",1728583373496,6.16899794,2369.3,2368.9,4.22123]
["bitfinex","ETHUSD",1728583373704,6.16899794,2369.3,2369.0,21.172315]
["bitfinex","ETHUSD",1728583373907,6.16899794,2369.3,2369.0,4.22118]
["bitfinex","ETHUSD",1728583374234,6.16899794,2369.3,2369.1,27.542933]
["bitfinex","ETHUSD",1728583374409,1.2368,2370.2,2369.2,3.1764113]
["bitfinex","ETHUSD",1728583374410,6.16899794,2369.7,2369.2,3.1764113]
["bitfinex","ETHUSD",1728583374727,6.16899794,2369.7,2369.3,45.560682]
["bitfinex","ETHUSD",1728583374913,6.16899794,2369.7,2369.3,28.994073]
["bitfinex","ETHUSD",1728583375122,6.16899794,2369.7,2369.4,0.63439823]
["bitfinex","ETHUSD",1728583375423,6.16899794,2369.7,2369.5,17.800312]
["bitfinex","ETHUSD",1728583375585,6.16899794,2369.7,2369.5,12.28303002]
["bitfinex","ETHUSD",1728583375783,6.16899794,2369.7,2369.6,12.184987]
["bitfinex","ETHUSD",1728583376026,6.16899794,2369.7,2369.4,39.082134]
["bitfinex","ETHUSD",1728583376208,6.16899794,2369.7,2369.5,31.858863]
["bitfinex","ETHUSD",1728583376415,6.16899794,2369.7,2369.6,16.919754]
["bitfinex","ETHUSD",1728583376720,6.16899794,2369.7,2369.6,14.595022]
["bitfinex","ETHUSD",1728583376926,6.16899794,2369.7,2369.6,16.1767742]
["bitfinex","ETHUSD",1728583377283,6.16899794,2369.7,2369.6,15.6267742]
["bitfinex","ETHUSD",1728583377631,6.16899794,2369.7,2369.6,14.045022]
["bitfinex","ETHUSD",1728583377994,6.16899794,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1728583378715,6.16899794,2369.7,2369.2,4.77082]
["bitfinex","ETHUSD",1728583379089,6.16899794,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1728583379597,4.21932,2370.1,2368.6,4.22188]
["bitfinex","ETHUSD",1728583379598,6.16899794,2369.3,2368.6,4.22188]
["bitfinex","ETHUSD",1728583379796,4.21924,2370.1,2368.5,1.2483]
["bitfinex","ETHUSD",1728583379797,6.16899794,2368.9,2368.5,1.2483]
["bitfinex","ETHUSD",1728583380014,10.39050794,2368.9,2368.1,4.22279]
["bitfinex","ETHUSD",1728583380227,1.2403,2369.0,2368.1,4.22279]
["bitfinex","ETHUSD",1728583380228,6.16899794,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728583380727,1.2403,2369.0,2368.4,4.22224]
["bitfinex","ETHUSD",1728583380728,6.16899794,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1728583380935,6.16899794,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1728583381100,6.16899794,2368.6,2368.5,0.844432]
["bitfinex","ETHUSD",1728583381303,6.16899794,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1728583381622,6.16899794,2368.6,2368.5,0.004]
["bitfinex","ETHUSD",1728583382049,6.16899794,2368.6,2368.5,0.016]
["bitfinex","ETHUSD",1728583382788,4.22222,2368.5,2368.0,0.1]
["bitfinex","ETHUSD",1728583383101,6.16899794,2368.1,2368.0,0.1]
["bitfinex","ETHUSD",1728583383892,6.16899794,2368.1,2367.1,4.22452]
["bitfinex","ETHUSD",1728583384201,7.22153,2368.9,2367.1,1.2312]
["bitfinex","ETHUSD",1728583384202,6.16899794,2367.5,2367.1,1.2312]
["bitfinex","ETHUSD",1728583384390,6.16899794,2367.5,2367.1,5.45576]
["bitfinex","ETHUSD",1728583384590,6.16899794,2367.5,2367.1,1.2312]
["bitfinex","ETHUSD",1728583385101,6.16899794,2368.1,2366.7,1.1757]
["bitfinex","ETHUSD",1728583385102,6.16899794,2367.2,2366.7,1.1757]
["bitfinex","ETHUSD",1728583385315,4.22404,2367.4,2366.4,9.62713]
["bitfinex","ETHUSD",1728583385316,6.16899794,2366.7,2366.4,9.62713]
["bitfinex","ETHUSD",1728583385635,6.16899794,2366.7,2366.4,5.4014]
["bitfinex","ETHUSD",1728583385805,6.16899794,2366.7,2366.4,9.62714]
["bitfinex","ETHUSD",1728583386006,6.16899794,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1728583386245,6.16899794,2366.7,2366.5,0.962714]
["bitfinex","ETHUSD",1728583386599,6.16899794,2366.7,2366.5,5.188334]
["bitfinex","ETHUSD",1728583387037,6.16899794,2366.7,2366.5,0.962714]
["bitfinex","ETHUSD",1728583387404,6.16899794,2366.7,2366.5,1.04721342]
["bitfinex","ETHUSD",1728583387603,6.16899794,2366.7,2366.5,0.962714]
["bitfinex","ETHUSD",1728583387799,6.16899794,2366.7,2366.6,0.22229134]
["bitfinex","ETHUSD",1728583388005,6.16899794,2366.7,2366.6,0.29320216]
["bitfinex","ETHUSD",1728583388757,6.16899794,2367.2,2366.8,4.22496]
["bitfinex","ETHUSD",1728583388901,6.16899794,2367.2,2366.9,3.08448699]
["bitfinex","ETHUSD",1728583389101,6.16899794,2367.2,2367.0,0.80103604]
["bitfinex","ETHUSD",1728583389843,6.16899794,2367.2,2367.0,0.82412672]
["bitfinex","ETHUSD",1728583390355,6.16899794,2367.2,2367.0,0.06988652]
["bitfinex","ETHUSD",1728583390733,6.16899794,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1728583390931,1.2796,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1728583390932,6.16899794,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1728583391128,6.16899794,2367.6,2367.2,0.07963624]
["bitfinex","ETHUSD",1728583391588,6.16899794,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728583391862,6.16899794,2367.6,2367.3,4.77416]
["bitfinex","ETHUSD",1728583392019,6.16899794,2368.0,2367.6,4.22352]
["bitfinex","ETHUSD",1728583392221,6.16899794,2368.0,2367.7,7.85783785]
["bitfinex","ETHUSD",1728583392420,6.16899794,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1728583392650,6.16899794,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1728583393155,6.16899794,2368.4,2367.9,8.99617]
["bitfinex","ETHUSD",1728583393355,7.43249794,2368.8,2368.1,4.77263]
["bitfinex","ETHUSD",1728583393568,11.65403794,2368.8,2368.1,4.77263]
["bitfinex","ETHUSD",1728583393724,7.43249794,2368.8,2368.1,8.99533]
["bitfinex","ETHUSD",1728583393918,6.16899794,2368.4,2368.2,0.08423614]
["bitfinex","ETHUSD",1728583394237,6.16899794,2368.4,2368.1,4.77263]
["bitfinex","ETHUSD",1728583394422,6.16899794,2368.4,2368.2,0.6090057]
["bitfinex","ETHUSD",1728583394622,6.16899794,2368.4,2368.2,4.8315757]
["bitfinex","ETHUSD",1728583395263,6.16899794,2368.8,2368.4,4.22216]
["bitfinex","ETHUSD",1728583395476,5.40683,2369.2,2368.2,0.6090057]
["bitfinex","ETHUSD",1728583395477,6.16899794,2368.5,2368.2,0.6090057]
["bitfinex","ETHUSD",1728583396133,6.16899794,2368.5,2367.8,8.40139]
["bitfinex","ETHUSD",1728583396376,6.16899794,2368.5,2367.9,4.85749918]
["bitfinex","ETHUSD",1728583396538,6.16899794,2368.5,2368.1,4.22265]
["bitfinex","ETHUSD",1728583396738,6.16899794,2368.5,2368.1,4.22266]
["bitfinex","ETHUSD",1728583396935,6.16899794,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728583397137,6.16899794,2368.5,2367.9,4.22301]
["bitfinex","ETHUSD",1728583397138,10.39119794,2368.5,2367.9,0.55]
["bitfinex","ETHUSD",1728583397369,6.16899794,2368.1,2368.0,1.44513]
["bitfinex","ETHUSD",1728583397524,6.16899794,2368.1,2368.0,5.6681]
["bitfinex","ETHUSD",1728583397724,6.16899794,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728583397953,6.16899794,2368.5,2368.0,1.44513]
["bitfinex","ETHUSD",1728583398643,6.16899794,2368.5,2368.0,8.66801]
["bitfinex","ETHUSD",1728583398830,6.16899794,2368.5,2368.1,1.289101]
["bitfinex","ETHUSD",1728583400231,10.39108794,2368.5,2368.1,1.289101]
["bitfinex","ETHUSD",1728583400434,10.39108794,2368.5,2367.6,3.0]
["bitfinex","ETHUSD",1728583400435,6.16899794,2368.2,2367.6,3.0]
["bitfinex","ETHUSD",1728583400647,6.16899794,2367.8,2367.5,1.2168]
["bitfinex","ETHUSD",1728583400853,11.56655794,2367.8,2367.4,0.48537962]
["bitfinex","ETHUSD",1728583401038,11.56655794,2367.8,2366.8,5.4418]
["bitfinex","ETHUSD",1728583401039,4.22377,2367.6,2366.8,5.4418]
["bitfinex","ETHUSD",1728583401257,6.16899794,2367.3,2366.8,5.4418]
["bitfinex","ETHUSD",1728583401558,6.16899794,2367.3,2366.9,0.1118201]
["bitfinex","ETHUSD",1728583401792,6.16899794,2367.0,2366.9,0.1118201]
["bitfinex","ETHUSD",1728583401949,6.16899794,2367.0,2366.5,1.2168]
["bitfinex","ETHUSD",1728583402287,6.16899794,2367.0,2366.6,0.61476319]
["bitfinex","ETHUSD",1728583402497,6.16899794,2366.7,2366.6,0.07050219]
["bitfinex","ETHUSD",1728583402792,6.16899794,2366.7,2365.9,4.22671]
["bitfinex","ETHUSD",1728583402958,6.16899794,2366.7,2366.6,0.06266861]
["bitfinex","ETHUSD",1728583403166,6.16899794,2366.7,2366.3,0.08065933]
["bitfinex","ETHUSD",1728583403482,10.39432794,2366.7,2366.6,0.06266861]
["bitfinex","ETHUSD",1728583403788,4.22575,2366.5,2366.3,0.004]
["bitfinex","ETHUSD",1728583403941,4.22561,2366.6,2365.8,5.561889]
["bitfinex","ETHUSD",1728583404146,6.16899794,2366.3,2365.9,0.9788869]
["bitfinex","ETHUSD",1728583405147,6.16899794,2366.3,2365.8,4.335079]
["bitfinex","ETHUSD",1728583405388,1.26796476,2370.2,2365.8,4.335079]
["bitfinex","ETHUSD",1728583405389,6.16899794,2366.0,2365.8,4.345049]
["bitfinex","ETHUSD",1728583405659,1.1741,2366.4,2365.8,0.118279]
["bitfinex","ETHUSD",1728583405660,4.2261,2366.3,2365.8,0.118279]
["bitfinex","ETHUSD",1728583405873,7.34309794,2366.4,2365.9,0.0814458]
["bitfinex","ETHUSD",1728583406189,7.34309794,2366.4,2365.8,0.118279]
["bitfinex","ETHUSD",1728583406190,4.22612,2366.3,2365.8,0.118279]
["bitfinex","ETHUSD",1728583406388,4.22629,2366.2,2365.8,0.118279]
["bitfinex","ETHUSD",1728583406586,6.16899794,2366.0,2365.8,0.118279]
["bitfinex","ETHUSD",1728583408392,6.16899794,2366.0,2365.8,0.5528129]
["bitfinex","ETHUSD",1728583408598,6.16899794,2366.0,2365.8,0.62319158]
["bitfinex","ETHUSD",1728583408889,6.16899794,2366.0,2365.8,0.5528129]
["bitfinex","ETHUSD",1728583409093,1.2113,2366.9,2366.2,4.22606]
["bitfinex","ETHUSD",1728583409307,4.22343,2367.8,2366.3,7.86041765]
["bitfinex","ETHUSD",1728583409308,10.39359794,2367.1,2366.3,7.86041765]
["bitfinex","ETHUSD",1728583409512,4.22475,2367.0,2366.3,3.63449765]
["bitfinex","ETHUSD",1728583409712,4.22475,2367.0,2366.4,1.20866277]
["bitfinex","ETHUSD",1728583409912,10.39359794,2367.1,2366.5,0.6344905]
["bitfinex","ETHUSD",1728583410115,6.16899794,2366.7,2366.4,1.20866277]
["bitfinex","ETHUSD",1728583410283,6.16899794,2366.7,2366.1,3.0]
["bitfinex","ETHUSD",1728583410471,6.16899794,2366.7,2366.2,4.31063607]
["bitfinex","ETHUSD",1728583410669,6.16899794,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1728583410907,4.22343,2367.8,2366.3,3.55]
["bitfinex","ETHUSD",1728583410908,6.16899794,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1728583411113,6.16899794,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1728583411114,6.16899794,2367.5,2366.9,4.77493]
["bitfinex","ETHUSD",1728583411328,6.16899794,2367.5,2367.0,0.0844803]
["bitfinex","ETHUSD",1728583411617,6.16899794,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1728583411789,6.16899794,2367.5,2367.1,0.08447799]
["bitfinex","ETHUSD",1728583411986,6.16899794,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728583412312,6.16899794,2367.9,2367.3,4.78604507]
["bitfinex","ETHUSD",1728583412513,6.16899794,2367.9,2367.4,3.55]
["bitfinex","ETHUSD",1728583412673,12.17,2369.7,2367.4,3.55]
["bitfinex","ETHUSD",1728583412674,6.16899794,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728583412873,7.35829794,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1728583413102,6.16899794,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1728583413311,6.16899794,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728583413529,6.16899794,2369.1,2368.4,0.55]
["bitfinex","ETHUSD",1728583413809,6.16899794,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1728583413810,10.39002794,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1728583414021,10.39002794,2369.1,2368.7,0.08441705]
["bitfinex","ETHUSD",1728583414318,6.16899794,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1728583414504,6.16899794,2368.8,2368.2,7.2225]
["bitfinex","ETHUSD",1728583414689,6.16899794,2368.5,2368.3,0.72225]
["bitfinex","ETHUSD",1728583414891,6.16899794,2368.5,2368.0,0.004]
["bitfinex","ETHUSD",1728583414892,6.16899794,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1728583415089,6.16899794,2368.5,2367.9,1.1827]
["bitfinex","ETHUSD",1728583415303,6.16899794,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728583415616,6.16899794,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1728583415787,6.16899794,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728583415979,6.16899794,2368.2,2367.9,1.327348]
["bitfinex","ETHUSD",1728583416375,6.16899794,2368.2,2367.5,1.2548]
["bitfinex","ETHUSD",1728583416608,4.22199,2368.6,2367.5,1.2548]
["bitfinex","ETHUSD",1728583416846,5.50301,2368.8,2367.6,0.17681961]
["bitfinex","ETHUSD",1728583416847,6.16899794,2368.4,2367.6,0.17681961]
["bitfinex","ETHUSD",1728583417045,6.16899794,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1728583417251,6.16899794,2368.4,2367.6,4.31590938]
["bitfinex","ETHUSD",1728583417458,6.16899794,2368.1,2367.7,0.55707094]
["bitfinex","ETHUSD",1728583417611,6.16899794,2368.1,2367.6,0.09236938]
["bitfinex","ETHUSD",1728583417816,6.16899794,2368.1,2367.5,4.2548]
["bitfinex","ETHUSD",1728583418006,6.16899794,2368.1,2367.6,0.09236938]
["bitfinex","ETHUSD",1728583418237,6.16899794,2368.1,2367.7,0.0844561]
["bitfinex","ETHUSD",1728583418435,6.16899794,2368.1,2367.6,0.09236938]
["bitfinex","ETHUSD",1728583418651,6.16899794,2367.7,2367.1,1.29442806]
["bitfinex","ETHUSD",1728583418861,8.4957,2367.7,2367.6,0.09236938]
["bitfinex","ETHUSD",1728583419147,8.4957,2367.7,2366.1,3.00590408]
["bitfinex","ETHUSD",1728583419148,4.22504,2366.9,2366.6,0.004]
["bitfinex","ETHUSD",1728583419458,1.2722,2367.2,2366.6,0.004]
["bitfinex","ETHUSD",1728583419641,5.49674,2367.2,2366.3,4.22599]
["bitfinex","ETHUSD",1728583419962,1.2722,2367.2,2366.4,5.071031]
["bitfinex","ETHUSD",1728583420164,4.22487,2367.0,2366.4,0.845211]
["bitfinex","ETHUSD",1728583420348,4.22487,2367.0,2366.1,1.28]
["bitfinex","ETHUSD",1728583420349,4.2248,2367.0,2366.2,4.22613]
["bitfinex","ETHUSD",1728583420549,6.16899794,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1728583420760,6.16899794,2366.8,2366.3,0.08430703]
["bitfinex","ETHUSD",1728583421259,7.44119794,2367.2,2366.5,4.22564]
["bitfinex","ETHUSD",1728583421568,11.66560794,2367.2,2366.4,4.22581]
["bitfinex","ETHUSD",1728583421763,7.44119794,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1728583421924,11.66565794,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1728583422349,6.16899794,2366.8,2366.5,0.422581]
["bitfinex","ETHUSD",1728583422565,6.16899794,2366.8,2365.8,6.07496308]
["bitfinex","ETHUSD",1728583422745,6.16899794,2366.4,2366.0,0.08451273]
["bitfinex","ETHUSD",1728583423275,6.16899794,2366.4,2365.8,0.118279]
["bitfinex","ETHUSD",1728583423775,6.16899794,2366.4,2365.9,4.31110643]
["bitfinex","ETHUSD",1728583423978,6.16899794,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1728583424140,6.16899794,2366.4,2366.1,0.93826781]
["bitfinex","ETHUSD",1728583424824,6.16899794,2366.4,2366.3,1.2074]
["bitfinex","ETHUSD",1728583425032,6.16899794,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1728583425227,6.16899794,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1728583425570,6.16899794,2367.2,2366.7,1.54263463]
["bitfinex","ETHUSD",1728583425738,6.16899794,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728583425928,6.16899794,2367.2,2366.9,0.63413826]
["bitfinex","ETHUSD",1728583426128,10.39350794,2367.2,2366.7,0.99262751]
["bitfinex","ETHUSD",1728583426331,6.16899794,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1728583426524,6.16899794,2366.8,2366.6,4.77545]
["bitfinex","ETHUSD",1728583426766,6.16899794,2366.8,2366.6,9.0009]
["bitfinex","ETHUSD",1728583426963,6.16899794,2366.8,2366.6,4.77545]
["bitfinex","ETHUSD",1728583427466,6.16899794,2366.8,2366.6,4.77538]
["bitfinex","ETHUSD",1728583427674,6.16899794,2366.8,2366.7,1.327538]
["bitfinex","ETHUSD",1728583428431,6.16899794,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728583428676,6.16899794,2367.2,2366.9,0.08448408]
["bitfinex","ETHUSD",1728583428855,6.16899794,2367.2,2367.0,3.55]
["bitfinex","ETHUSD",1728583429063,1.2132,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728583429064,6.16899794,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728583429448,6.16899794,2367.6,2367.2,4.77431]
["bitfinex","ETHUSD",1728583429868,6.16899794,2367.6,2367.1,4.57948]
["bitfinex","ETHUSD",1728583429869,6.16899794,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1728583430035,6.16899794,2368.0,2367.6,4.77351]
["bitfinex","ETHUSD",1728583430234,6.16899794,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728583430745,6.16899794,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728583430950,6.16899794,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728583431348,1.2725,2367.6,2367.0,3.0]
["bitfinex","ETHUSD",1728583431546,6.16899794,2367.1,2367.0,7.22475]
["bitfinex","ETHUSD",1728583431857,6.16899794,2367.1,2367.0,8.49915481]
["bitfinex","ETHUSD",1728583432264,6.16899794,2367.1,2367.0,4.27440481]
["bitfinex","ETHUSD",1728583432438,6.16899794,2367.1,2367.0,8.49915481]
["bitfinex","ETHUSD",1728583432769,6.16899794,2367.1,2367.0,5.49915481]
["bitfinex","ETHUSD",1728583433269,7.44149794,2367.1,2366.4,4.22565]
["bitfinex","ETHUSD",1728583433448,6.16899794,2366.5,2366.4,4.22565]
["bitfinex","ETHUSD",1728583433655,1.2725,2367.1,2366.6,4.22531]
["bitfinex","ETHUSD",1728583433962,6.16899794,2366.7,2366.6,4.22531]
["bitfinex","ETHUSD",1728583434476,1.3078,2367.4,2366.8,4.22503]
["bitfinex","ETHUSD",1728583434681,6.16899794,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1728583435173,6.16899794,2366.9,2366.8,4.77511]
["bitfinex","ETHUSD",1728583435767,6.16899794,2366.9,2366.5,1.29442806]
["bitfinex","ETHUSD",1728583435768,6.16899794,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728583435974,6.16899794,2366.9,2366.5,0.42944281]
["bitfinex","ETHUSD",1728583436209,10.39392794,2366.9,2366.5,0.42944281]
["bitfinex","ETHUSD",1728583436411,6.16899794,2366.9,2366.2,3.0]
["bitfinex","ETHUSD",1728583436609,6.16899794,2366.5,2366.2,4.29442806]
["bitfinex","ETHUSD",1728583436770,6.16899794,2366.5,2366.1,4.29442806]
["bitfinex","ETHUSD",1728583437082,6.16899794,2366.5,2366.2,4.22606]
["bitfinex","ETHUSD",1728583437267,6.16899794,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1728583437468,6.16899794,2366.5,2366.4,7.52582]
["bitfinex","ETHUSD",1728583437469,5.72775068,2366.5,2366.4,7.52582]
["bitfinex","ETHUSD",1728583437769,6.16899794,2366.8,2366.6,4.77538]
["bitfinex","ETHUSD",1728583437998,6.16899794,2366.8,2366.7,0.62579587]
["bitfinex","ETHUSD",1728583438172,6.16899794,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1728583440093,6.16899794,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1728583440291,6.16899794,2366.8,2366.7,1.448232]
["bitfinex","ETHUSD",1728583441112,6.16899794,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1728583441819,5.53195,2367.4,2366.6,0.55]
["bitfinex","ETHUSD",1728583441820,1.3078,2367.4,2366.8,4.22499]
["bitfinex","ETHUSD",1728583442111,6.16899794,2366.9,2366.6,1.29442806]
["bitfinex","ETHUSD",1728583442323,6.16899794,2366.9,2366.8,3.55]
["bitfinex","ETHUSD",1728583442613,5.52853,2367.7,2367.1,4.22443]
["bitfinex","ETHUSD",1728583442614,6.16899794,2367.5,2367.1,4.22443]
["bitfinex","ETHUSD",1728583442815,6.16899794,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728583443320,6.16899794,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1728583443472,6.16899794,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1728583443675,4.22495,2366.9,2366.4,1.59442806]
["bitfinex","ETHUSD",1728583443874,6.16899794,2366.5,2366.4,0.3]
["bitfinex","ETHUSD",1728583444787,6.16899794,2366.5,2366.0,5.52093806]
["bitfinex","ETHUSD",1728583445472,5.51675,2367.0,2366.1,1.29442806]
["bitfinex","ETHUSD",1728583445785,5.51675,2367.0,2365.8,1.41270706]
["bitfinex","ETHUSD",1728583445786,6.16899794,2366.9,2365.8,1.41270706]
["bitfinex","ETHUSD",1728583445983,4.22567,2366.5,2365.9,0.0845217]
["bitfinex","ETHUSD",1728583446196,5.52895,2366.8,2366.0,4.22645]
["bitfinex","ETHUSD",1728583446403,4.22556,2366.6,2366.1,0.08451345]
["bitfinex","ETHUSD",1728583446768,4.22556,2366.6,2365.9,0.57241088]
["bitfinex","ETHUSD",1728583446871,5.52892,2366.8,2365.9,0.57241088]
["bitfinex","ETHUSD",1728583446872,4.22533,2366.7,2365.9,6.09346894]
["bitfinex","ETHUSD",1728583447077,4.22548,2366.6,2365.9,1.86683894]
["bitfinex","ETHUSD",1728583447381,4.22585,2366.4,2366.0,0.3711022]
["bitfinex","ETHUSD",1728583447606,4.22572,2366.5,2365.8,1.41270706]
["bitfinex","ETHUSD",1728583447788,4.22572,2366.5,2365.8,5.63956706]
["bitfinex","ETHUSD",1728583448014,4.22572,2366.5,2365.9,2.45367317]
["bitfinex","ETHUSD",1728583448813,4.22599,2366.4,2365.9,1.15924511]
["bitfinex","ETHUSD",1728583449027,4.22599,2366.4,2365.8,3.118279]
["bitfinex","ETHUSD",1728583449182,4.22599,2366.4,2365.8,0.118279]
["bitfinex","ETHUSD",1728583449382,4.22611,2366.3,2365.8,0.118279]
["bitfinex","ETHUSD",1728583449714,1.2043,2366.2,2365.8,0.118279]
["bitfinex","ETHUSD",1728583449933,4.22654,2366.0,2365.8,0.118279]
["bitfinex","ETHUSD",1728583450078,4.22672,2365.9,2365.8,0.118279]
["bitfinex","ETHUSD",1728583451478,5.51552,2365.9,2365.8,0.118279]
["bitfinex","ETHUSD",1728583452419,4.22631,2366.2,2365.8,0.118279]
["bitfinex","ETHUSD",1728583452979,1.2888,2366.3,2365.8,0.118279]
["bitfinex","ETHUSD",1728583453178,4.22625,2366.2,2365.8,0.118279]
["bitfinex","ETHUSD",1728583453603,4.22648,2366.1,2365.8,0.118279]
["bitfinex","ETHUSD",1728583453808,1.2888,2366.3,2365.8,0.118279]
["bitfinex","ETHUSD",1728583454083,4.22549,2366.6,2365.8,0.118279]
["bitfinex","ETHUSD",1728583454328,6.16899794,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1728583454329,1.2192,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1728583454529,1.2192,2366.7,2366.3,0.606677]
["bitfinex","ETHUSD",1728583454942,4.22503,2366.9,2366.3,0.606677]
["bitfinex","ETHUSD",1728583455331,1.2192,2367.0,2366.3,0.606677]
["bitfinex","ETHUSD",1728583455654,5.44395,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1728583456160,5.44395,2367.0,2366.4,4.7758]
["bitfinex","ETHUSD",1728583456161,1.2192,2367.0,2366.4,4.7758]
["bitfinex","ETHUSD",1728583456460,5.44396,2367.0,2366.5,1.0453496]
["bitfinex","ETHUSD",1728583456753,4.22499,2366.9,2366.5,0.9608477]
["bitfinex","ETHUSD",1728583456958,8.45005,2366.9,2366.3,0.606677]
["bitfinex","ETHUSD",1728583457249,4.22499,2366.9,2366.3,0.606677]
["bitfinex","ETHUSD",1728583457427,4.2252,2366.8,2366.3,0.606677]
["bitfinex","ETHUSD",1728583457844,4.2253,2366.7,2366.3,0.606677]
["bitfinex","ETHUSD",1728583458041,6.16899794,2366.9,2365.8,6.13861114]
["bitfinex","ETHUSD",1728583458243,4.22599,2366.4,2365.8,3.118279]
["bitfinex","ETHUSD",1728583458823,4.22574,2366.5,2365.8,7.345039]
["bitfinex","ETHUSD",1728583459053,4.22574,2366.5,2365.8,3.118279]
["bitfinex","ETHUSD",1728583459318,6.16899794,2368.1,2365.8,0.118279]
["bitfinex","ETHUSD",1728583459319,4.22672,2365.9,2365.8,0.118279]
["bitfinex","ETHUSD",1728583459720,5.44042,2365.9,2365.8,0.118279]
["bitfinex","ETHUSD",1728583465454,5.44042,2365.9,2364.5,1.2029]
["bitfinex","ETHUSD",1728583465455,1.2137,2365.9,2364.5,2.49732806]
["bitfinex","ETHUSD",1728583465658,4.2286,2364.9,2364.5,1.29442806]
["bitfinex","ETHUSD",1728583465865,4.2286,2364.9,2364.2,5.43257]
["bitfinex","ETHUSD",1728583465866,4.2286,2364.9,2364.6,0.07077997]
["bitfinex","ETHUSD",1728583466416,11.62504794,2365.0,2364.7,0.06273309]
["bitfinex","ETHUSD",1728583466696,11.62504794,2365.0,2364.2,4.22967]
["bitfinex","ETHUSD",1728583466697,5.45605,2365.0,2364.2,4.22967]
["bitfinex","ETHUSD",1728583466906,5.45605,2365.0,2364.8,0.06255067]
["bitfinex","ETHUSD",1728583466907,5.45604,2365.0,2364.8,0.06255067]
["bitfinex","ETHUSD",1728583467211,5.45604,2365.0,2364.9,0.0701643]
["bitfinex","ETHUSD",1728583467361,1.2276,2365.0,2364.4,4.77938]
["bitfinex","ETHUSD",1728583467690,1.2276,2365.0,2364.5,0.06309798]
["bitfinex","ETHUSD",1728583467856,4.22808,2365.2,2364.5,0.06309798]
["bitfinex","ETHUSD",1728583468188,4.22808,2365.2,2364.5,6.58076789]
["bitfinex","ETHUSD",1728583468364,8.45619,2365.2,2364.5,2.35155789]
["bitfinex","ETHUSD",1728583468811,4.22808,2365.2,2364.5,2.35155789]
["bitfinex","ETHUSD",1728583468965,4.22815,2365.1,2364.5,2.35155789]
["bitfinex","ETHUSD",1728583471703,4.22797,2365.2,2364.5,6.58068789]
["bitfinex","ETHUSD",1728583471910,4.22797,2365.2,2364.6,1.13599979]
["bitfinex","ETHUSD",1728583472400,4.2282,2365.1,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583473623,4.22797,2365.2,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583474229,4.22759,2365.5,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583474430,4.22788,2365.3,2364.7,0.14807297]
["bitfinex","ETHUSD",1728583474637,4.22814,2365.2,2364.7,0.74695593]
["bitfinex","ETHUSD",1728583474930,4.22825,2365.1,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583475484,4.22798,2365.2,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583475726,4.22817,2365.1,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583475924,4.22798,2365.2,2364.7,0.31558059]
["bitfinex","ETHUSD",1728583476084,4.22816,2365.1,2364.7,0.31558059]
["bitfinex","ETHUSD",1728583476395,4.22868,2364.8,2364.7,0.06350965]
["bitfinex","ETHUSD",1728583476594,4.22835,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1728583476595,4.22855,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1728583476875,4.22855,2364.9,2364.5,0.07185885]
["bitfinex","ETHUSD",1728583477786,4.22876,2364.8,2364.5,0.07185885]
["bitfinex","ETHUSD",1728583477991,10.39754794,2364.9,2364.5,0.07185885]
["bitfinex","ETHUSD",1728583477992,4.22904,2364.6,2364.5,0.07185885]
["bitfinex","ETHUSD",1728583478201,11.24382794,2364.6,2363.7,1.2405]
["bitfinex","ETHUSD",1728583478509,4.23007,2364.1,2363.8,0.05863692]
["bitfinex","ETHUSD",1728583478717,4.22983,2364.2,2363.8,0.05863692]
["bitfinex","ETHUSD",1728583478891,4.22983,2364.2,2363.7,1.2405]
["bitfinex","ETHUSD",1728583479227,4.7669017,2364.8,2363.7,1.2405]
["bitfinex","ETHUSD",1728583479228,1.203,2364.7,2363.8,0.05183035]
["bitfinex","ETHUSD",1728583479392,4.22984,2364.2,2363.8,0.05183035]
["bitfinex","ETHUSD",1728583479794,4.22951,2364.4,2363.8,0.42923304]
["bitfinex","ETHUSD",1728583480034,4.22959,2364.3,2363.9,0.05180639]
["bitfinex","ETHUSD",1728583480218,4.23011,2364.0,2363.9,0.05180639]
["bitfinex","ETHUSD",1728583480393,4.23011,2364.0,2363.5,0.118279]
["bitfinex","ETHUSD",1728583480394,4.23075,2363.7,2363.5,0.118279]
["bitfinex","ETHUSD",1728583480622,8.59643,2363.6,2363.5,0.118279]
["bitfinex","ETHUSD",1728583480945,11.01395949,2363.6,2363.5,0.111779]
["bitfinex","ETHUSD",1728583481113,4.23226,2362.8,2362.7,0.0804]
["bitfinex","ETHUSD",1728583481313,10.40125794,2362.8,2362.7,0.0804]
["bitfinex","ETHUSD",1728583481561,4.2328,2362.5,2362.4,0.004]
["bitfinex","ETHUSD",1728583481863,4.2328,2362.5,2362.0,0.00254022]
["bitfinex","ETHUSD",1728583481864,7.23352,2362.1,2362.0,0.00254022]
["bitfinex","ETHUSD",1728583482149,0.03114124,2362.1,2361.1,0.10596046]
["bitfinex","ETHUSD",1728583482358,6.16899794,2361.6,2361.1,0.05596046]
["bitfinex","ETHUSD",1728583482510,6.20013918,2361.6,2361.1,0.05596046]
["bitfinex","ETHUSD",1728583482711,6.20013918,2361.6,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583482948,10.40272794,2362.0,2361.3,4.18494]
["bitfinex","ETHUSD",1728583483259,0.03114124,2361.9,2361.4,0.418494]
["bitfinex","ETHUSD",1728583483462,0.03114124,2361.9,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583483463,4.23495,2361.3,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583483642,0.03114124,2361.2,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583483846,1.2472,2362.0,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583484157,6.16899794,2361.6,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583484325,1.1988,2361.5,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583484656,10.40412794,2361.2,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583484814,11.60292794,2361.2,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583485248,5.43393,2361.2,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583485447,5.46507124,2361.2,2361.1,0.05196046]
["bitfinex","ETHUSD",1728583486229,8.55781,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583486464,5.55781,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583486625,11.75794918,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583486971,10.40430794,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583487340,10.39930794,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583494432,4.23513,2361.2,2361.0,0.01]
["bitfinex","ETHUSD",1728583494644,0.03114124,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583494967,4.26645124,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583495478,4.23488,2361.4,2361.0,0.01]
["bitfinex","ETHUSD",1728583495693,0.03114124,2361.3,2361.0,1.2964]
["bitfinex","ETHUSD",1728583496051,4.23514,2361.2,2361.0,1.2964]
["bitfinex","ETHUSD",1728583496257,4.23514,2361.2,2361.0,0.01]
["bitfinex","ETHUSD",1728583496258,4.26645124,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583497592,12.6050083,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583497801,12.57276119,2361.1,2361.0,0.01]
["bitfinex","ETHUSD",1728583498877,4.23639,2360.5,2360.4,3.03460744]
["bitfinex","ETHUSD",1728583499059,11.74752918,2360.5,2360.4,3.03460744]
["bitfinex","ETHUSD",1728583499450,11.74752918,2360.5,2359.1,0.004]
["bitfinex","ETHUSD",1728583499451,1.311,2359.7,2359.1,0.004]
["bitfinex","ETHUSD",1728583499562,4.23756,2359.9,2356.6,0.05]
["bitfinex","ETHUSD",1728583499563,7.25494,2358.8,2356.6,0.05]
["bitfinex","ETHUSD",1728583499911,7.25494,2358.8,2357.5,0.43965011]
["bitfinex","ETHUSD",1728583499912,4.24177,2357.6,2357.5,0.43965011]
["bitfinex","ETHUSD",1728583500063,4.27291124,2357.6,2357.5,0.43965011]
["bitfinex","ETHUSD",1728583500256,4.27291124,2357.6,2356.8,4.243]
["bitfinex","ETHUSD",1728583500257,0.03114124,2357.6,2356.8,4.243]
["bitfinex","ETHUSD",1728583500458,4.24141,2357.8,2356.3,0.118279]
["bitfinex","ETHUSD",1728583500459,6.16899794,2357.2,2356.3,0.118279]
["bitfinex","ETHUSD",1728583500760,4.24252,2357.1,2356.3,0.118279]
["bitfinex","ETHUSD",1728583500963,6.16899794,2358.3,2356.4,1.2196]
["bitfinex","ETHUSD",1728583501155,6.16899794,2358.3,2356.3,0.118279]
["bitfinex","ETHUSD",1728583501156,4.24047,2358.3,2357.0,1.2196]
["bitfinex","ETHUSD",1728583501356,10.40950794,2358.3,2357.6,1.2196]
["bitfinex","ETHUSD",1728583501675,4.23933,2358.9,2357.1,0.004]
["bitfinex","ETHUSD",1728583501676,6.16899794,2357.9,2357.1,0.004]
["bitfinex","ETHUSD",1728583501878,4.24193,2357.5,2357.1,0.004]
["bitfinex","ETHUSD",1728583502076,4.24196,2357.4,2356.7,0.004]
["bitfinex","ETHUSD",1728583502466,5.45147,2357.4,2356.7,0.004]
["bitfinex","ETHUSD",1728583502819,7.37839794,2358.2,2357.1,4.24236]
["bitfinex","ETHUSD",1728583502967,4.2412,2357.9,2357.2,0.424236]
["bitfinex","ETHUSD",1728583503288,4.24129,2357.8,2357.2,0.428236]
["bitfinex","ETHUSD",1728583503492,4.2416,2357.6,2357.2,0.004]
["bitfinex","ETHUSD",1728583503663,4.23927,2358.9,2357.2,0.004]
["bitfinex","ETHUSD",1728583503664,10.41107794,2357.4,2357.2,0.004]
["bitfinex","ETHUSD",1728583503863,10.41107794,2357.4,2356.3,4.362169]
["bitfinex","ETHUSD",1728583503864,1.2094,2357.3,2356.4,0.004]
["bitfinex","ETHUSD",1728583504071,4.24251,2357.1,2356.4,0.004]
["bitfinex","ETHUSD",1728583504321,4.24251,2357.1,2356.3,4.362199]
["bitfinex","ETHUSD",1728583504467,9.69388,2357.3,2356.4,4.6798299]
["bitfinex","ETHUSD",1728583504777,7.37839794,2358.2,2356.5,1.2655]
["bitfinex","ETHUSD",1728583504981,7.37839794,2358.2,2356.4,0.4362199]
["bitfinex","ETHUSD",1728583504982,4.24106,2357.9,2357.0,4.24253]
["bitfinex","ETHUSD",1728583505303,6.16899794,2358.2,2357.0,1.2655]
["bitfinex","ETHUSD",1728583505463,10.40954794,2358.2,2357.3,4.24601]
["bitfinex","ETHUSD",1728583505670,4.2407,2358.1,2357.4,4.24183]
["bitfinex","ETHUSD",1728583505864,6.16899794,2357.6,2357.1,0.004]
["bitfinex","ETHUSD",1728583506064,4.24188,2357.5,2357.1,0.004]
["bitfinex","ETHUSD",1728583506412,0.58533394,2357.9,2356.6,4.24325]
["bitfinex","ETHUSD",1728583506413,4.24224,2357.3,2356.6,4.24337]
["bitfinex","ETHUSD",1728583506619,7.37839794,2358.0,2357.0,4.24267]
["bitfinex","ETHUSD",1728583506771,4.24135,2357.8,2356.9,4.24272]
["bitfinex","ETHUSD",1728583506989,4.24135,2357.8,2357.1,4.24248]
["bitfinex","ETHUSD",1728583507331,4.24135,2357.8,2357.0,0.424272]
["bitfinex","ETHUSD",1728583507530,1.2094,2358.0,2357.0,0.424272]
["bitfinex","ETHUSD",1728583507531,4.24169,2357.6,2357.0,0.424272]
["bitfinex","ETHUSD",1728583507841,4.24128,2357.8,2357.1,4.29155874]
["bitfinex","ETHUSD",1728583507990,4.24045,2358.3,2357.3,1.2342]
["bitfinex","ETHUSD",1728583508190,5.51572,2358.5,2357.7,4.24127]
["bitfinex","ETHUSD",1728583508390,4.2393,2358.9,2357.8,0.47631742]
["bitfinex","ETHUSD",1728583508391,8.47879,2358.9,2357.8,0.47631742]
["bitfinex","ETHUSD",1728583508603,4.23937,2358.9,2358.2,5.47462]
["bitfinex","ETHUSD",1728583508836,1.2756,2359.0,2358.3,0.05149516]
["bitfinex","ETHUSD",1728583508837,4.23919,2359.0,2358.3,0.05149516]
["bitfinex","ETHUSD",1728583508996,4.23936,2358.9,2358.3,0.05149516]
["bitfinex","ETHUSD",1728583509197,8.47804,2359.1,2358.3,4.29182516]
["bitfinex","ETHUSD",1728583509400,4.23929,2358.9,2358.3,0.05149516]
["bitfinex","ETHUSD",1728583509608,7.44459794,2359.6,2358.4,4.24006]
["bitfinex","ETHUSD",1728583509810,4.23897,2359.1,2358.2,1.2342]
["bitfinex","ETHUSD",1728583510040,4.24106,2357.9,2357.8,0.004]
["bitfinex","ETHUSD",1728583510246,4.24232,2357.2,2357.1,0.004]
["bitfinex","ETHUSD",1728583510531,1.2683,2357.9,2356.5,4.24748]
["bitfinex","ETHUSD",1728583510532,8.48439,2357.3,2356.5,4.24748]
["bitfinex","ETHUSD",1728583510783,4.24182,2357.5,2356.9,4.24285]
["bitfinex","ETHUSD",1728583510945,4.24182,2357.5,2356.7,4.2432]
["bitfinex","ETHUSD",1728583511236,1.2683,2357.9,2356.9,4.24275]
["bitfinex","ETHUSD",1728583511237,4.24171,2357.6,2356.9,4.24275]
["bitfinex","ETHUSD",1728583511447,4.24187,2357.5,2356.9,4.24275]
["bitfinex","ETHUSD",1728583511652,4.24261,2357.1,2356.5,0.004]
["bitfinex","ETHUSD",1728583511794,4.2434,2356.6,2356.5,0.004]
["bitfinex","ETHUSD",1728583512011,1.2371,2357.1,2356.0,1.2006]
["bitfinex","ETHUSD",1728583512194,1.2331,2357.6,2356.4,4.2437]
["bitfinex","ETHUSD",1728583512391,1.2331,2357.6,2356.0,1.2006]
["bitfinex","ETHUSD",1728583512593,4.24317,2356.8,2356.4,0.004]
["bitfinex","ETHUSD",1728583512843,0.58576051,2357.5,2356.4,0.004]
["bitfinex","ETHUSD",1728583512844,4.24268,2357.0,2356.4,0.004]
["bitfinex","ETHUSD",1728583512993,4.24291,2356.9,2356.3,4.362179]
["bitfinex","ETHUSD",1728583513194,4.24291,2356.9,2356.4,0.4362179]
["bitfinex","ETHUSD",1728583513624,4.24202,2357.4,2356.3,0.118279]
["bitfinex","ETHUSD",1728583513807,4.24341,2356.6,2356.3,0.118279]
["bitfinex","ETHUSD",1728583514238,0.58576051,2357.3,2356.3,0.118279]
["bitfinex","ETHUSD",1728583514594,4.2417,2357.6,2356.5,1.3096]
["bitfinex","ETHUSD",1728583514912,4.24194,2357.5,2356.8,4.24292]
["bitfinex","ETHUSD",1728583515248,4.24198,2357.4,2356.9,0.424292]
["bitfinex","ETHUSD",1728583515401,4.24178,2357.5,2356.9,4.667052]
["bitfinex","ETHUSD",1728583515602,6.75475845,2358.0,2356.5,1.3096]
["bitfinex","ETHUSD",1728583515801,4.24269,2357.0,2356.5,1.3096]
["bitfinex","ETHUSD",1728583516035,1.2331,2357.3,2356.6,4.24338]
["bitfinex","ETHUSD",1728583516036,4.24245,2357.2,2356.6,4.24338]
["bitfinex","ETHUSD",1728583516206,0.58576051,2357.6,2356.5,1.3096]
["bitfinex","ETHUSD",1728583516415,4.24237,2357.2,2356.9,0.005]
["bitfinex","ETHUSD",1728583516838,4.24209,2357.4,2356.9,0.005]
["bitfinex","ETHUSD",1728583517141,4.24248,2357.2,2356.9,0.005]
["bitfinex","ETHUSD",1728583517353,4.24212,2357.4,2356.9,0.005]
["bitfinex","ETHUSD",1728583517500,4.24223,2357.3,2356.9,0.005]
["bitfinex","ETHUSD",1728583517698,4.24236,2357.2,2356.9,0.005]
["bitfinex","ETHUSD",1728583518144,1.2331,2357.8,2356.9,0.005]
["bitfinex","ETHUSD",1728583518319,8.48383,2357.5,2356.9,4.24785]
["bitfinex","ETHUSD",1728583518659,8.48382,2357.5,2356.9,0.430185]
["bitfinex","ETHUSD",1728583518804,8.48382,2357.5,2356.4,4.2437]
["bitfinex","ETHUSD",1728583518805,5.47686,2356.4,2355.3,5.24564]
["bitfinex","ETHUSD",1728583519000,5.47686,2356.4,2355.3,1.0]
["bitfinex","ETHUSD",1728583519001,6.13295385,2356.4,2355.3,1.0]
["bitfinex","ETHUSD",1728583519247,5.47686,2356.4,2355.3,1.0]
["bitfinex","ETHUSD",1728583519451,4.24376,2356.4,2355.6,4.24505]
["bitfinex","ETHUSD",1728583519616,4.24341,2356.6,2355.9,4.24458]
["bitfinex","ETHUSD",1728583519819,4.24369,2356.5,2356.0,1.3096]
["bitfinex","ETHUSD",1728583520117,4.24341,2356.6,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583520323,4.24358,2356.5,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583520528,4.24376,2356.4,2355.3,5.24572]
["bitfinex","ETHUSD",1728583520715,4.24376,2356.4,2355.3,9.49136]
["bitfinex","ETHUSD",1728583521015,4.24376,2356.4,2355.4,4.24555]
["bitfinex","ETHUSD",1728583521254,4.24376,2356.4,2355.6,4.24518]
["bitfinex","ETHUSD",1728583521407,4.24376,2356.4,2355.4,4.24545]
["bitfinex","ETHUSD",1728583521605,4.24376,2356.4,2355.5,4.24532]
["bitfinex","ETHUSD",1728583521823,4.24376,2356.4,2355.7,4.24501]
["bitfinex","ETHUSD",1728583522040,4.24358,2356.5,2355.8,4.24468]
["bitfinex","ETHUSD",1728583522246,4.24358,2356.5,2356.4,0.04773816]
["bitfinex","ETHUSD",1728583522548,4.24376,2356.4,2355.6,1.2951]
["bitfinex","ETHUSD",1728583523154,4.24358,2356.5,2355.9,4.24451]
["bitfinex","ETHUSD",1728583523373,4.24341,2356.6,2356.4,1.2951]
["bitfinex","ETHUSD",1728583523561,4.24341,2356.6,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583523562,4.24358,2356.5,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583523727,4.24343,2356.6,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583524047,10.41117794,2357.3,2356.4,0.05171634]
["bitfinex","ETHUSD",1728583524261,4.24351,2356.6,2356.0,1.2951]
["bitfinex","ETHUSD",1728583524418,4.24318,2356.8,2356.4,0.05243255]
["bitfinex","ETHUSD",1728583524612,4.24243,2357.2,2356.0,1.2951]
["bitfinex","ETHUSD",1728583524827,1.3126,2357.5,2355.7,4.24501]
["bitfinex","ETHUSD",1728583524828,4.24225,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1728583525046,4.24315,2356.8,2356.4,1.2951]
["bitfinex","ETHUSD",1728583525257,6.16899794,2357.5,2356.4,1.2951]
["bitfinex","ETHUSD",1728583525258,4.24358,2356.6,2356.4,1.2951]
["bitfinex","ETHUSD",1728583525457,4.24358,2356.6,2356.0,5.53946]
["bitfinex","ETHUSD",1728583525612,4.24373,2356.5,2356.0,1.2951]
["bitfinex","ETHUSD",1728583525820,4.24356,2356.6,2356.0,5.53954]
["bitfinex","ETHUSD",1728583526040,4.24356,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1728583526255,4.24218,2357.3,2356.0,5.53954]
["bitfinex","ETHUSD",1728583526256,4.24246,2357.2,2356.0,1.2951]
["bitfinex","ETHUSD",1728583526562,4.24343,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1728583526728,6.16899794,2357.1,2356.1,4.24427]
["bitfinex","ETHUSD",1728583526729,4.24317,2356.8,2356.1,4.24427]
["bitfinex","ETHUSD",1728583526910,4.24282,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1728583527112,0.53754366,2357.5,2356.5,1.2951]
["bitfinex","ETHUSD",1728583527320,6.16899794,2357.9,2355.3,1.1]
["bitfinex","ETHUSD",1728583527321,6.16899794,2356.6,2355.3,1.0]
["bitfinex","ETHUSD",1728583527551,5.55636,2356.4,2355.3,1.0]
["bitfinex","ETHUSD",1728583527756,10.41455794,2355.4,2355.3,1.0]
["bitfinex","ETHUSD",1728583528057,4.2454,2355.5,2353.9,4.24819]
["bitfinex","ETHUSD",1728583528058,4.24674,2354.8,2353.9,4.24819]
["bitfinex","ETHUSD",1728583528223,6.16899794,2355.0,2353.9,4.24823]
["bitfinex","ETHUSD",1728583528553,4.24549,2355.5,2354.7,4.24665]
["bitfinex","ETHUSD",1728583528866,10.41320794,2356.2,2355.0,4.24619]
["bitfinex","ETHUSD",1728583529069,4.24434,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1728583529349,6.16899794,2356.2,2354.7,0.424665]
["bitfinex","ETHUSD",1728583529558,4.24459,2356.0,2354.7,4.24673]
["bitfinex","ETHUSD",1728583529865,10.41314794,2356.2,2355.5,4.24538]
["bitfinex","ETHUSD",1728583529866,10.41323794,2356.2,2355.5,4.24538]
["bitfinex","ETHUSD",1728583530166,10.41323794,2356.2,2355.0,4.24621]
["bitfinex","ETHUSD",1728583530167,10.41323794,2356.2,2355.1,3.0]
["bitfinex","ETHUSD",1728583530452,6.16899794,2356.2,2355.6,4.24508]
["bitfinex","ETHUSD",1728583530639,6.16899794,2356.6,2355.6,0.849052]
["bitfinex","ETHUSD",1728583530842,4.24362,2356.5,2355.9,1.3032]
["bitfinex","ETHUSD",1728583531045,4.24394,2356.3,2355.9,1.3032]
["bitfinex","ETHUSD",1728583531237,6.16899794,2356.6,2355.9,1.3032]
["bitfinex","ETHUSD",1728583531441,4.24294,2356.9,2356.2,4.24408]
["bitfinex","ETHUSD",1728583531442,4.24304,2356.8,2356.2,4.24408]
["bitfinex","ETHUSD",1728583531643,4.24304,2356.8,2355.9,1.3032]
["bitfinex","ETHUSD",1728583531644,4.24322,2356.7,2356.3,0.05079193]
["bitfinex","ETHUSD",1728583531860,4.2435,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1728583532168,4.2435,2356.6,2356.1,0.12087478]
["bitfinex","ETHUSD",1728583532535,4.24412,2356.2,2356.1,0.12087478]
["bitfinex","ETHUSD",1728583532864,4.24394,2356.3,2356.1,0.12087478]
["bitfinex","ETHUSD",1728583533154,4.24456,2356.0,2355.4,5.55676]
["bitfinex","ETHUSD",1728583533354,4.24456,2356.0,2355.4,9.80221]
["bitfinex","ETHUSD",1728583533566,4.24426,2356.2,2355.4,9.80221]
["bitfinex","ETHUSD",1728583533572,8.48852,2356.2,2355.5,4.24538]
["bitfinex","ETHUSD",1728583533769,4.24426,2356.2,2355.4,2.591521]
["bitfinex","ETHUSD",1728583533976,4.24447,2356.1,2355.5,4.24533]
["bitfinex","ETHUSD",1728583534264,4.24447,2356.1,2355.4,1.3113]
["bitfinex","ETHUSD",1728583534265,4.24468,2355.9,2355.4,1.3113]
["bitfinex","ETHUSD",1728583534469,4.24442,2356.1,2355.4,5.55673]
["bitfinex","ETHUSD",1728583534783,4.2444,2356.1,2355.4,5.55669]
["bitfinex","ETHUSD",1728583534934,4.24486,2355.8,2355.4,1.3113]
["bitfinex","ETHUSD",1728583535490,4.24486,2355.8,2355.2,7.24581]
["bitfinex","ETHUSD",1728583535632,4.24486,2355.8,2355.2,7.970391]
["bitfinex","ETHUSD",1728583535831,14.65749794,2356.2,2355.5,4.24527]
["bitfinex","ETHUSD",1728583536042,10.41321794,2356.2,2355.3,4.24562]
["bitfinex","ETHUSD",1728583536242,4.24431,2356.1,2355.4,0.7970201]
["bitfinex","ETHUSD",1728583536483,6.16899794,2356.2,2355.6,1.2449]
["bitfinex","ETHUSD",1728583536692,6.16899794,2356.2,2354.5,4.24709]
["bitfinex","ETHUSD",1728583536693,4.24449,2356.0,2354.9,1.2449]
["bitfinex","ETHUSD",1728583536834,4.24459,2356.0,2354.9,1.2449]
["bitfinex","ETHUSD",1728583537035,6.16899794,2356.6,2355.3,1.2449]
["bitfinex","ETHUSD",1728583537294,4.24381,2356.4,2355.8,4.24481]
["bitfinex","ETHUSD",1728583537579,4.24381,2356.4,2355.8,5.09381]
["bitfinex","ETHUSD",1728583537745,4.24375,2356.5,2355.3,5.49058]
["bitfinex","ETHUSD",1728583537746,6.16899794,2356.6,2355.9,4.24452]
["bitfinex","ETHUSD",1728583537948,4.24359,2356.5,2356.0,4.24434]
["bitfinex","ETHUSD",1728583538265,4.24393,2356.4,2356.1,0.11701058]
["bitfinex","ETHUSD",1728583538450,4.24393,2356.4,2355.8,8.48952]
["bitfinex","ETHUSD",1728583538451,4.24393,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1728583538633,6.16899794,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1728583538634,10.41241794,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1728583538836,4.24369,2356.5,2356.1,0.11696439]
["bitfinex","ETHUSD",1728583539034,4.24406,2356.3,2355.7,1.2449]
["bitfinex","ETHUSD",1728583539272,4.24406,2356.3,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583539580,4.24412,2356.2,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583539937,4.24458,2356.0,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583540132,6.16899794,2356.6,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583540133,4.24388,2356.4,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583540484,4.24405,2356.3,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583540778,4.24362,2356.5,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583540937,6.16899794,2356.6,2355.9,4.24452]
["bitfinex","ETHUSD",1728583541137,6.16899794,2356.6,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583541138,4.24396,2356.3,2355.8,0.11730537]
["bitfinex","ETHUSD",1728583541336,4.24403,2356.3,2356.0,0.11709248]
["bitfinex","ETHUSD",1728583541640,4.24403,2356.3,2355.7,1.2449]
["bitfinex","ETHUSD",1728583541641,4.24403,2356.3,2356.1,0.11697882]
["bitfinex","ETHUSD",1728583541859,6.16899794,2356.6,2355.7,5.4899]
["bitfinex","ETHUSD",1728583541860,6.16899794,2356.6,2355.7,1.2449]
["bitfinex","ETHUSD",1728583542047,6.16899794,2356.6,2355.9,4.24465]
["bitfinex","ETHUSD",1728583542257,6.16899794,2356.6,2356.0,0.55328946]
["bitfinex","ETHUSD",1728583542589,4.24358,2356.5,2356.0,0.11709248]
["bitfinex","ETHUSD",1728583542770,6.16899794,2357.0,2356.0,0.11709248]
["bitfinex","ETHUSD",1728583542771,4.24396,2356.3,2356.0,0.11709248]
["bitfinex","ETHUSD",1728583543075,6.16899794,2356.6,2355.4,1.4046]
["bitfinex","ETHUSD",1728583543076,4.24466,2355.9,2355.4,1.4046]
["bitfinex","ETHUSD",1728583543435,4.24511,2355.7,2355.1,1.4046]
["bitfinex","ETHUSD",1728583543662,4.24511,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1728583543872,4.24477,2355.9,2355.3,4.24561]
["bitfinex","ETHUSD",1728583544080,4.2445,2356.0,2355.2,4.810859]
["bitfinex","ETHUSD",1728583544263,4.24439,2356.1,2355.4,4.24541]
["bitfinex","ETHUSD",1728583544729,1.4628,2356.0,2355.0,1.30933553]
["bitfinex","ETHUSD",1728583544981,4.24534,2355.6,2354.9,4.24634]
["bitfinex","ETHUSD",1728583545137,4.24534,2355.6,2354.5,2.71393553]
["bitfinex","ETHUSD",1728583545138,4.24596,2355.2,2354.5,2.71393553]
["bitfinex","ETHUSD",1728583545342,4.24588,2355.3,2354.6,4.24687]
["bitfinex","ETHUSD",1728583545567,4.24588,2355.3,2354.7,4.24673]
["bitfinex","ETHUSD",1728583545767,4.24588,2355.3,2354.7,4.2468]
["bitfinex","ETHUSD",1728583545938,4.24588,2355.3,2354.5,2.71393553]
["bitfinex","ETHUSD",1728583545939,4.24611,2355.1,2354.5,6.96111553]
["bitfinex","ETHUSD",1728583546135,6.16899794,2355.8,2354.6,1.29657288]
["bitfinex","ETHUSD",1728583546340,4.24642,2355.0,2354.5,1.4046]
["bitfinex","ETHUSD",1728583546536,4.24641,2355.0,2354.5,5.65175]
["bitfinex","ETHUSD",1728583546769,4.24565,2355.4,2354.5,5.65175]
["bitfinex","ETHUSD",1728583546770,6.16899794,2355.8,2354.5,1.4046]
["bitfinex","ETHUSD",1728583547079,4.24666,2354.8,2354.2,4.24755]
["bitfinex","ETHUSD",1728583547249,4.24629,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1728583547435,4.24655,2354.9,2354.3,4.2474]
["bitfinex","ETHUSD",1728583547635,4.24629,2355.0,2354.4,4.67209]
["bitfinex","ETHUSD",1728583547869,4.24576,2355.3,2354.7,4.24667]
["bitfinex","ETHUSD",1728583548035,4.24565,2355.4,2354.7,4.24667]
["bitfinex","ETHUSD",1728583548242,4.24638,2355.0,2354.3,1.30933553]
["bitfinex","ETHUSD",1728583548474,4.2463,2355.0,2354.4,4.24718]
["bitfinex","ETHUSD",1728583548640,4.2463,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1728583548641,4.2464,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1728583548935,4.2464,2355.0,2354.4,4.24731]
["bitfinex","ETHUSD",1728583549184,4.2464,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1728583549185,4.24664,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1728583549477,4.24671,2354.8,2354.2,4.24759]
["bitfinex","ETHUSD",1728583549679,4.24733,2354.5,2353.7,1.3524]
["bitfinex","ETHUSD",1728583549993,4.80896599,2355.2,2354.4,4.24722]
["bitfinex","ETHUSD",1728583549994,4.24628,2355.0,2354.4,4.24722]
["bitfinex","ETHUSD",1728583550137,4.24628,2355.0,2354.4,4.24736]
["bitfinex","ETHUSD",1728583550478,6.16899794,2355.4,2354.5,4.24718]
["bitfinex","ETHUSD",1728583550650,4.24613,2355.1,2354.5,4.24709]
["bitfinex","ETHUSD",1728583550981,4.24624,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1728583551137,4.24586,2355.3,2354.5,4.24708]
["bitfinex","ETHUSD",1728583551138,4.24586,2355.3,2354.6,4.24683]
["bitfinex","ETHUSD",1728583551339,6.16899794,2355.4,2354.6,4.24683]
["bitfinex","ETHUSD",1728583551340,6.16899794,2355.4,2354.6,4.24695]
["bitfinex","ETHUSD",1728583551651,4.24605,2355.2,2354.6,4.24692]
["bitfinex","ETHUSD",1728583551853,4.24618,2355.1,2354.6,4.24692]
["bitfinex","ETHUSD",1728583552151,8.49205,2355.2,2354.6,4.24692]
["bitfinex","ETHUSD",1728583552388,4.24602,2355.2,2354.7,4.24677]
["bitfinex","ETHUSD",1728583552620,10.41467794,2355.4,2354.6,4.247]
["bitfinex","ETHUSD",1728583552621,6.16899794,2355.4,2354.6,4.247]
["bitfinex","ETHUSD",1728583552915,7.61999794,2356.2,2355.1,4.24597]
["bitfinex","ETHUSD",1728583553130,4.24422,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1728583553291,4.24375,2356.5,2355.7,4.24488]
["bitfinex","ETHUSD",1728583553626,1.451,2356.6,2355.9,5.60803]
["bitfinex","ETHUSD",1728583553627,5.69452,2356.6,2355.9,5.60803]
["bitfinex","ETHUSD",1728583553824,5.69452,2356.6,2356.0,4.24439]
["bitfinex","ETHUSD",1728583554117,4.24286,2356.9,2356.2,4.24403]
["bitfinex","ETHUSD",1728583554414,4.24286,2356.9,2356.3,4.24379]
["bitfinex","ETHUSD",1728583554614,4.24207,2357.4,2356.6,4.24326]
["bitfinex","ETHUSD",1728583554615,4.24208,2357.4,2356.6,4.24326]
["bitfinex","ETHUSD",1728583554824,1.4777,2357.6,2356.5,1.3684]
["bitfinex","ETHUSD",1728583554979,5.71871,2358.0,2357.4,4.24191]
["bitfinex","ETHUSD",1728583555180,4.24119,2357.9,2357.2,4.2422]
["bitfinex","ETHUSD",1728583555419,6.16899794,2358.1,2357.5,4.34125001]
["bitfinex","ETHUSD",1728583555615,6.16899794,2358.1,2357.2,0.56106]
["bitfinex","ETHUSD",1728583555616,6.16899794,2358.1,2357.4,4.24178]
["bitfinex","ETHUSD",1728583555782,4.24109,2357.9,2357.6,0.09936651]
["bitfinex","ETHUSD",1728583556007,6.16899794,2358.1,2357.5,0.09948001]
["bitfinex","ETHUSD",1728583556008,4.24106,2358.0,2357.5,0.09948001]
["bitfinex","ETHUSD",1728583556221,4.24064,2358.2,2357.7,0.09925301]
["bitfinex","ETHUSD",1728583556427,10.40901794,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1728583556579,4.2395,2358.8,2358.0,4.24087]
["bitfinex","ETHUSD",1728583556779,4.23997,2358.6,2358.1,0.09879912]
["bitfinex","ETHUSD",1728583557128,4.23965,2358.7,2358.1,0.09879912]
["bitfinex","ETHUSD",1728583557284,4.24051,2358.3,2358.1,0.09879912]
["bitfinex","ETHUSD",1728583557621,10.40909794,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1728583557816,4.2401,2358.5,2358.2,0.09800208]
["bitfinex","ETHUSD",1728583558017,4.2401,2358.5,2357.8,4.24108]
["bitfinex","ETHUSD",1728583558227,8.47953,2358.7,2358.0,4.24078]
["bitfinex","ETHUSD",1728583558407,4.2394,2358.9,2358.2,4.24042]
["bitfinex","ETHUSD",1728583558724,4.23963,2358.7,2358.3,0.09788864]
["bitfinex","ETHUSD",1728583559222,4.24004,2358.5,2357.7,1.3684]
["bitfinex","ETHUSD",1728583559389,4.24004,2358.5,2357.7,5.60972]
["bitfinex","ETHUSD",1728583559390,4.24036,2358.3,2357.7,5.60972]
["bitfinex","ETHUSD",1728583559591,4.24009,2358.5,2357.8,4.24119]
["bitfinex","ETHUSD",1728583559927,4.24009,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1728583560215,4.24009,2358.5,2357.8,4.24112]
["bitfinex","ETHUSD",1728583560216,4.24002,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1728583560388,4.23966,2358.7,2357.7,1.3684]
["bitfinex","ETHUSD",1728583560589,4.24069,2358.2,2357.7,1.3684]
["bitfinex","ETHUSD",1728583560801,4.24069,2358.2,2357.6,4.24144]
["bitfinex","ETHUSD",1728583561321,4.24069,2358.2,2357.3,1.4778]
["bitfinex","ETHUSD",1728583561322,1.4544,2358.2,2357.3,1.4778]
["bitfinex","ETHUSD",1728583561537,8.48443,2357.3,2356.6,9.96436]
["bitfinex","ETHUSD",1728583561833,4.24215,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1728583561976,4.24215,2357.3,2356.7,4.2432]
["bitfinex","ETHUSD",1728583562181,4.24215,2357.3,2356.6,5.72108]
["bitfinex","ETHUSD",1728583562381,4.72379266,2358.1,2356.6,5.72108]
["bitfinex","ETHUSD",1728583562382,4.24115,2357.9,2357.1,4.24244]
["bitfinex","ETHUSD",1728583562577,4.24124,2357.8,2356.6,2.049908]
["bitfinex","ETHUSD",1728583562805,5.61811,2358.0,2357.2,4.24214]
["bitfinex","ETHUSD",1728583563018,6.16899794,2358.2,2357.3,1.4788]
["bitfinex","ETHUSD",1728583563019,4.24065,2358.2,2357.3,1.4788]
["bitfinex","ETHUSD",1728583563177,1.4777,2358.4,2357.8,4.24124]
["bitfinex","ETHUSD",1728583563380,0.6154016,2358.9,2357.3,1.4788]
["bitfinex","ETHUSD",1728583563381,4.23976,2358.7,2358.0,5.71967]
["bitfinex","ETHUSD",1728583563623,2.0931016,2358.9,2358.0,5.71955]
["bitfinex","ETHUSD",1728583563790,2.0931016,2358.9,2357.8,8.48225]
["bitfinex","ETHUSD",1728583563791,4.24019,2358.4,2357.8,8.48225]
["bitfinex","ETHUSD",1728583564134,4.23991,2358.6,2357.8,4.24111]
["bitfinex","ETHUSD",1728583564309,4.24014,2358.5,2357.8,4.24111]
["bitfinex","ETHUSD",1728583564494,4.23976,2358.7,2357.7,1.4788]
["bitfinex","ETHUSD",1728583564697,4.23991,2358.6,2357.7,1.4788]
["bitfinex","ETHUSD",1728583564892,4.2402,2358.4,2357.7,1.92668]
["bitfinex","ETHUSD",1728583565096,5.71699,2358.9,2357.7,1.4788]
["bitfinex","ETHUSD",1728583565097,4.24056,2358.2,2357.7,1.4788]
["bitfinex","ETHUSD",1728583565293,4.24056,2358.2,2357.0,1.3676]
["bitfinex","ETHUSD",1728583565294,6.16899794,2358.2,2357.0,1.3676]
["bitfinex","ETHUSD",1728583565528,1.4783,2357.7,2356.5,3.06667879]
["bitfinex","ETHUSD",1728583565709,4.24238,2357.2,2356.6,1.3676]
["bitfinex","ETHUSD",1728583565907,4.24216,2357.3,2356.6,1.3676]
["bitfinex","ETHUSD",1728583566111,4.2419,2357.5,2356.6,1.3676]
["bitfinex","ETHUSD",1728583566424,4.24209,2357.4,2356.6,1.3676]
["bitfinex","ETHUSD",1728583566625,4.2417,2357.6,2356.6,1.3676]
["bitfinex","ETHUSD",1728583566796,4.24178,2357.5,2356.6,1.3676]
["bitfinex","ETHUSD",1728583567195,5.71982,2357.7,2356.6,1.3676]
["bitfinex","ETHUSD",1728583567439,5.71982,2357.7,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583567771,4.24162,2357.6,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583567926,5.71924,2358.0,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583568125,4.24155,2357.7,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583568358,4.24168,2357.6,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583568523,4.24152,2357.7,2356.7,0.09543025]
["bitfinex","ETHUSD",1728583568736,4.24162,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583569467,4.242,2357.4,2356.8,1.3676]
["bitfinex","ETHUSD",1728583569672,4.24222,2357.3,2356.8,1.3676]
["bitfinex","ETHUSD",1728583569960,5.68883,2357.8,2356.8,1.3676]
["bitfinex","ETHUSD",1728583569961,4.2417,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583570161,4.24182,2357.5,2356.8,1.3676]
["bitfinex","ETHUSD",1728583570366,4.8106,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583570531,4.24181,2357.5,2356.8,1.3676]
["bitfinex","ETHUSD",1728583570731,4.8106,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583570974,9.05235,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583571177,4.24168,2357.6,2356.8,1.3676]
["bitfinex","ETHUSD",1728583571388,4.24253,2357.1,2356.1,1.4692]
["bitfinex","ETHUSD",1728583571684,4.24253,2357.1,2355.7,6.16899794]
["bitfinex","ETHUSD",1728583571685,4.24412,2356.2,2355.4,1.4692]
["bitfinex","ETHUSD",1728583572300,4.24331,2356.7,2355.5,0.08490166]
["bitfinex","ETHUSD",1728583572461,4.24331,2356.7,2355.6,1.4692]
["bitfinex","ETHUSD",1728583572462,4.24322,2356.7,2355.6,1.4692]
["bitfinex","ETHUSD",1728583572778,4.24468,2355.9,2355.6,1.4692]
["bitfinex","ETHUSD",1728583572986,4.24442,2356.1,2355.6,1.4692]
["bitfinex","ETHUSD",1728583573149,1.3469,2356.4,2355.6,1.4692]
["bitfinex","ETHUSD",1728583573150,4.24412,2356.2,2355.6,1.4692]
["bitfinex","ETHUSD",1728583573483,5.59081,2356.4,2355.6,1.4692]
["bitfinex","ETHUSD",1728583573643,4.24421,2356.2,2355.6,1.4692]
["bitfinex","ETHUSD",1728583573834,4.24376,2356.4,2355.6,1.4692]
["bitfinex","ETHUSD",1728583574033,4.24333,2356.7,2355.6,1.4692]
["bitfinex","ETHUSD",1728583574285,4.24333,2356.7,2355.7,0.07488717]
["bitfinex","ETHUSD",1728583574434,8.48596,2356.9,2355.7,0.07488717]
["bitfinex","ETHUSD",1728583574636,4.24308,2356.8,2355.7,0.07488717]
["bitfinex","ETHUSD",1728583574838,4.24354,2356.6,2355.7,0.07488717]
["bitfinex","ETHUSD",1728583575073,4.24366,2356.5,2355.6,1.4692]
["bitfinex","ETHUSD",1728583575284,1.3469,2356.4,2355.6,1.4692]
["bitfinex","ETHUSD",1728583575489,4.24506,2355.7,2354.9,1.35825325]
["bitfinex","ETHUSD",1728583575633,4.24469,2355.9,2354.9,1.35825325]
["bitfinex","ETHUSD",1728583575836,4.24471,2355.9,2354.9,1.35825325]
["bitfinex","ETHUSD",1728583576074,4.24424,2356.2,2355.0,0.0373934]
["bitfinex","ETHUSD",1728583576387,4.24389,2356.4,2355.0,0.08490732]
["bitfinex","ETHUSD",1728583576541,4.24385,2356.4,2355.0,3.71029785]
["bitfinex","ETHUSD",1728583576738,4.24323,2356.7,2355.0,3.62539053]
["bitfinex","ETHUSD",1728583576939,5.59004,2356.8,2355.1,3.55]
["bitfinex","ETHUSD",1728583577247,5.59004,2356.8,2355.1,0.55]
["bitfinex","ETHUSD",1728583577248,8.48628,2356.8,2355.1,0.55]
["bitfinex","ETHUSD",1728583577450,4.2428,2357.0,2355.3,6.71899794]
["bitfinex","ETHUSD",1728583577651,4.24277,2357.0,2355.4,3.0]
["bitfinex","ETHUSD",1728583577978,1.3469,2357.1,2355.5,0.55]
["bitfinex","ETHUSD",1728583577979,4.2425,2357.1,2355.5,0.55]
["bitfinex","ETHUSD",1728583578194,4.24246,2357.2,2355.5,0.55]
["bitfinex","ETHUSD",1728583578345,4.24243,2357.2,2355.5,0.55]
["bitfinex","ETHUSD",1728583578545,4.24243,2357.2,2355.7,1.4692]
["bitfinex","ETHUSD",1728583578743,4.2414,2357.8,2356.1,6.16899794]
["bitfinex","ETHUSD",1728583578981,5.58784,2358.0,2356.4,0.55]
["bitfinex","ETHUSD",1728583579144,5.58784,2358.0,2356.7,1.4692]
["bitfinex","ETHUSD",1728583579145,4.24094,2358.0,2356.7,1.4692]
["bitfinex","ETHUSD",1728583579345,4.24102,2358.0,2356.7,1.4692]
["bitfinex","ETHUSD",1728583579577,4.24021,2358.4,2356.9,1.4692]
["bitfinex","ETHUSD",1728583579761,4.24021,2358.4,2357.1,1.4692]
["bitfinex","ETHUSD",1728583579963,6.62393191,2359.0,2357.5,1.4692]
["bitfinex","ETHUSD",1728583579964,4.2392,2359.0,2357.5,1.4692]
["bitfinex","ETHUSD",1728583580304,4.23924,2359.0,2357.8,1.4692]
["bitfinex","ETHUSD",1728583580646,8.47774,2359.2,2357.9,1.4692]
["bitfinex","ETHUSD",1728583580847,8.47774,2359.2,2358.1,1.4692]
["bitfinex","ETHUSD",1728583580848,4.23885,2359.2,2358.1,1.4692]
["bitfinex","ETHUSD",1728583581080,8.47701,2359.4,2358.1,1.4692]
["bitfinex","ETHUSD",1728583581247,7.51989794,2360.2,2358.3,1.4692]
["bitfinex","ETHUSD",1728583581448,4.23849,2359.4,2358.3,1.4692]
["bitfinex","ETHUSD",1728583581951,4.23813,2359.6,2358.3,1.4692]
["bitfinex","ETHUSD",1728583582176,4.23771,2359.8,2358.5,1.3517]
["bitfinex","ETHUSD",1728583582432,46.04231,2360.0,2358.5,1.3517]
["bitfinex","ETHUSD",1728583582433,46.04231,2360.0,2358.8,0.55]
["bitfinex","ETHUSD",1728583582729,4.23749,2359.9,2359.1,1.3517]
["bitfinex","ETHUSD",1728583583029,0.4882673,2359.8,2359.1,1.3517]
["bitfinex","ETHUSD",1728583583187,4.23757,2359.9,2359.1,1.3517]
["bitfinex","ETHUSD",1728583583387,46.04231,2360.0,2359.1,1.3517]
["bitfinex","ETHUSD",1728583583884,4.23783,2359.7,2359.1,1.3517]
["bitfinex","ETHUSD",1728583584085,0.45694563,2359.9,2359.1,1.3517]
["bitfinex","ETHUSD",1728583584303,46.04231,2360.0,2359.1,1.3517]
["bitfinex","ETHUSD",1728583584514,46.04231,2360.0,2359.3,6.16899794]
["bitfinex","ETHUSD",1728583584685,46.04231,2360.0,2359.4,1.43733214]
["bitfinex","ETHUSD",1728583584882,46.04231,2360.0,2359.6,1.3517]
["bitfinex","ETHUSD",1728583585123,46.04231,2360.0,2359.8,1.3517]
["bitfinex","ETHUSD",1728583585494,46.04231,2360.0,2359.9,0.08504329]
["bitfinex","ETHUSD",1728583585720,46.04231,2360.0,2359.8,1.3517]
["bitfinex","ETHUSD",1728583586170,46.04231,2360.0,2359.9,0.08504329]
["bitfinex","ETHUSD",1728583587021,44.09098283,2360.0,2359.9,0.08504329]
["bitfinex","ETHUSD",1728583587222,44.09098283,2360.0,2359.9,1.55354329]
["bitfinex","ETHUSD",1728583587426,44.09098283,2360.0,2359.9,1.4685]
["bitfinex","ETHUSD",1728583587806,48.32826283,2360.0,2359.4,1.4685]
["bitfinex","ETHUSD",1728583588005,44.09098283,2360.0,2359.4,1.4685]
["bitfinex","ETHUSD",1728583589738,4.23748,2359.9,2359.4,1.4685]
["bitfinex","ETHUSD",1728583589967,48.19363109,2360.0,2359.4,1.4685]
["bitfinex","ETHUSD",1728583590176,4.23747,2359.9,2359.4,1.4685]
["bitfinex","ETHUSD",1728583590320,0.0596918,2359.9,2359.4,1.4685]
["bitfinex","ETHUSD",1728583591424,0.0596918,2359.9,2359.6,1.4739]
["bitfinex","ETHUSD",1728583591757,0.0596918,2359.9,2359.7,0.16895523]
["bitfinex","ETHUSD",1728583591964,0.0596918,2359.9,2359.8,1.4739]
["bitfinex","ETHUSD",1728583592569,34.87808257,2360.0,2359.8,1.55789249]
["bitfinex","ETHUSD",1728583592863,34.87808257,2360.0,2359.8,4.55789249]
["bitfinex","ETHUSD",1728583593032,34.87808257,2360.0,2359.9,5.54658904]
["bitfinex","ETHUSD",1728583593449,34.87808257,2360.0,2359.9,5.71520326]
["bitfinex","ETHUSD",1728583593684,4.23452,2361.6,2359.9,4.70656825]
["bitfinex","ETHUSD",1728583593880,4.2344,2361.7,2360.4,3.55]
["bitfinex","ETHUSD",1728583594164,1.3636,2362.0,2360.5,5.37616989]
["bitfinex","ETHUSD",1728583594165,4.23391,2361.9,2360.5,5.37616989]
["bitfinex","ETHUSD",1728583594336,4.23391,2361.9,2361.2,4.23502]
["bitfinex","ETHUSD",1728583594522,4.23391,2361.9,2361.2,8.47004]
["bitfinex","ETHUSD",1728583594722,5.59742,2362.0,2361.3,0.08229422]
["bitfinex","ETHUSD",1728583594969,4.23407,2361.8,2361.3,1.53229422]
["bitfinex","ETHUSD",1728583595123,4.23407,2361.8,2361.3,0.08229422]
["bitfinex","ETHUSD",1728583595320,4.23477,2361.4,2361.3,0.08229422]
["bitfinex","ETHUSD",1728583595526,4.23462,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1728583595764,4.69130563,2361.7,2361.3,0.08229422]
["bitfinex","ETHUSD",1728583595933,4.235,2361.3,2360.8,1.451]
["bitfinex","ETHUSD",1728583596119,4.23486,2361.4,2360.8,1.451]
["bitfinex","ETHUSD",1728583596323,4.23486,2361.4,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583596523,4.23443,2361.6,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583596757,4.23479,2361.4,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583596963,0.57202182,2361.6,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583596964,4.2346,2361.5,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583597170,0.57202182,2361.6,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583597521,0.45694563,2361.9,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583597522,4.23419,2361.8,2360.9,4.31828688]
["bitfinex","ETHUSD",1728583597738,4.2345,2361.6,2360.9,4.31828688]
["bitfinex","ETHUSD",1728583598014,1.82054563,2362.0,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583598015,4.23388,2361.9,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583598240,8.46792,2361.9,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583598373,4.23416,2361.8,2360.8,1.451]
["bitfinex","ETHUSD",1728583598578,4.23416,2361.8,2361.0,0.0826337]
["bitfinex","ETHUSD",1728583598783,4.23388,2361.9,2360.9,0.08274688]
["bitfinex","ETHUSD",1728583599021,4.23388,2361.9,2360.8,1.451]
["bitfinex","ETHUSD",1728583599022,4.23388,2361.9,2361.1,0.08252053]
["bitfinex","ETHUSD",1728583599186,4.3496687,2362.1,2361.1,1.451]
["bitfinex","ETHUSD",1728583599388,4.23389,2361.9,2361.1,1.451]
["bitfinex","ETHUSD",1728583599698,9.32628587,2361.9,2361.1,1.451]
["bitfinex","ETHUSD",1728583600006,0.85835587,2361.9,2361.2,0.08240737]
["bitfinex","ETHUSD",1728583600185,4.23374,2362.0,2361.2,0.08240737]
["bitfinex","ETHUSD",1728583600390,4.3496387,2362.1,2361.1,1.451]
["bitfinex","ETHUSD",1728583600584,4.3496387,2362.1,2361.2,0.08468539]
["bitfinex","ETHUSD",1728583600829,0.1160187,2362.1,2361.2,0.16709276]
["bitfinex","ETHUSD",1728583600986,0.1160187,2362.1,2361.3,2.001]
["bitfinex","ETHUSD",1728583601520,0.1160187,2362.1,2361.4,0.59052181]
["bitfinex","ETHUSD",1728583601704,0.0660187,2362.1,2361.4,0.59052181]
["bitfinex","ETHUSD",1728583601909,0.0660187,2362.1,2361.4,0.08218107]
["bitfinex","ETHUSD",1728583602597,4.2996387,2362.1,2361.4,0.08218107]
["bitfinex","ETHUSD",1728583602830,6.16899794,2361.9,2361.4,0.08218107]
["bitfinex","ETHUSD",1728583603044,6.16899794,2361.9,2361.4,0.16653838]
["bitfinex","ETHUSD",1728583603339,6.16899794,2361.9,2361.3,1.451]
["bitfinex","ETHUSD",1728583603340,10.40299794,2361.9,2361.3,1.451]
["bitfinex","ETHUSD",1728583603557,4.23489,2361.4,2360.2,1.5937]
["bitfinex","ETHUSD",1728583603834,6.16899794,2360.9,2360.2,1.5937]
["bitfinex","ETHUSD",1728583604006,6.16899794,2360.5,2360.2,1.5937]
["bitfinex","ETHUSD",1728583604611,6.16899794,2360.9,2360.2,1.5937]
["bitfinex","ETHUSD",1728583604998,10.40467794,2360.9,2360.2,1.5937]
["bitfinex","ETHUSD",1728583605198,4.23491,2361.4,2360.2,1.5937]
["bitfinex","ETHUSD",1728583605402,6.16899794,2361.1,2360.2,1.5937]
["bitfinex","ETHUSD",1728583605703,6.16899794,2361.3,2360.4,1.591]
["bitfinex","ETHUSD",1728583605905,6.16899794,2361.3,2360.5,0.16740527]
["bitfinex","ETHUSD",1728583606099,6.16899794,2360.9,2360.5,0.08270373]
["bitfinex","ETHUSD",1728583606346,4.23621,2360.6,2360.5,0.08270373]
["bitfinex","ETHUSD",1728583606498,6.16899794,2360.6,2360.5,0.08270373]
["bitfinex","ETHUSD",1728583606695,4.23643,2360.5,2360.0,1.591]
["bitfinex","ETHUSD",1728583606944,6.16899794,2360.5,2360.0,1.591]
["bitfinex","ETHUSD",1728583607296,1.6141,2361.3,2358.5,35.0]
["bitfinex","ETHUSD",1728583607297,6.16899794,2360.1,2358.6,1.591]
["bitfinex","ETHUSD",1728583607529,10.40617794,2360.1,2358.8,1.591]
["bitfinex","ETHUSD",1728583607736,6.16899794,2360.1,2358.9,0.08197527]
["bitfinex","ETHUSD",1728583607999,6.16899794,2360.1,2359.0,1.591]
["bitfinex","ETHUSD",1728583608437,6.16899794,2360.1,2359.1,0.08174853]
["bitfinex","ETHUSD",1728583608642,4.2365,2360.5,2359.2,1.591]
["bitfinex","ETHUSD",1728583608941,6.16899794,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1728583609142,6.16899794,2360.4,2360.0,1.5259]
["bitfinex","ETHUSD",1728583609440,6.16899794,2360.4,2360.0,2.61430639]
["bitfinex","ETHUSD",1728583609735,6.16899794,2360.4,2360.0,1.60676196]
["bitfinex","ETHUSD",1728583610741,6.16899794,2360.4,2360.0,0.08086196]
["bitfinex","ETHUSD",1728583610912,10.40557794,2360.4,2360.0,0.08086196]
["bitfinex","ETHUSD",1728583611119,10.40560794,2360.4,2359.6,1.599]
["bitfinex","ETHUSD",1728583611425,4.23675,2360.3,2359.7,0.08120181]
["bitfinex","ETHUSD",1728583611605,4.23675,2360.3,2359.7,0.67303599]
["bitfinex","ETHUSD",1728583612143,6.16899794,2360.4,2359.7,0.67303599]
["bitfinex","ETHUSD",1728583612297,6.16899794,2360.4,2359.7,0.08120181]
["bitfinex","ETHUSD",1728583612501,10.40565794,2360.4,2359.7,0.08120181]
["bitfinex","ETHUSD",1728583613035,6.16899794,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1728583613250,10.40497794,2360.8,2359.8,4.23764]
["bitfinex","ETHUSD",1728583613543,14.64091794,2360.8,2360.0,4.23727]
["bitfinex","ETHUSD",1728583613705,14.64091794,2360.8,2360.1,0.43182452]
["bitfinex","ETHUSD",1728583613903,14.64091794,2360.8,2360.2,0.08063821]
["bitfinex","ETHUSD",1728583614239,7.74679794,2361.6,2360.3,0.55]
["bitfinex","ETHUSD",1728583614402,6.16899794,2361.6,2361.1,1.5393]
["bitfinex","ETHUSD",1728583614602,6.16899794,2361.6,2361.1,2.15064724]
["bitfinex","ETHUSD",1728583614845,6.16899794,2361.6,2361.2,0.07947285]
["bitfinex","ETHUSD",1728583615143,1.6438187,2362.1,2361.2,0.07947285]
["bitfinex","ETHUSD",1728583615144,6.16899794,2361.3,2361.2,0.07947285]
["bitfinex","ETHUSD",1728583615502,6.16899794,2361.3,2360.7,1.5185]
["bitfinex","ETHUSD",1728583615738,4.23515,2361.2,2360.8,0.07975069]
["bitfinex","ETHUSD",1728583615925,4.23531,2361.1,2360.7,1.5185]
["bitfinex","ETHUSD",1728583616261,10.40466794,2360.9,2360.8,0.07975069]
["bitfinex","ETHUSD",1728583616752,6.16899794,2360.9,2360.3,1.537]
["bitfinex","ETHUSD",1728583617128,6.16899794,2360.9,2360.4,0.08018967]
["bitfinex","ETHUSD",1728583618646,6.16899794,2360.9,2359.7,3.0]
["bitfinex","ETHUSD",1728583618647,10.40547794,2360.5,2359.9,1.5473]
["bitfinex","ETHUSD",1728583618949,6.16899794,2360.5,2360.0,0.08064545]
["bitfinex","ETHUSD",1728583619159,6.16899794,2360.5,2360.0,0.667201]
["bitfinex","ETHUSD",1728583619857,10.40540794,2360.5,2360.0,0.08064545]
["bitfinex","ETHUSD",1728583620026,6.16899794,2360.5,2360.0,0.08064545]
["bitfinex","ETHUSD",1728583620364,6.16899794,2360.5,2360.0,4.31783545]
["bitfinex","ETHUSD",1728583620653,6.16899794,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1728583620865,6.16899794,2361.3,2360.6,1.523]
["bitfinex","ETHUSD",1728583621152,4.23547,2361.1,2360.7,0.07998877]
["bitfinex","ETHUSD",1728583621358,6.16899794,2360.9,2360.7,0.07998877]
["bitfinex","ETHUSD",1728583621653,0.0660187,2362.1,2360.7,0.07998877]
["bitfinex","ETHUSD",1728583621654,0.46262741,2361.2,2360.7,0.07998877]
["bitfinex","ETHUSD",1728583621964,4.23547,2361.1,2360.2,10.0422]
["bitfinex","ETHUSD",1728583622116,6.16899794,2361.0,2360.8,0.07980896]
["bitfinex","ETHUSD",1728583622323,6.16899794,2361.0,2360.4,4.23656]
["bitfinex","ETHUSD",1728583622554,6.16899794,2361.0,2360.3,1.00422]
["bitfinex","ETHUSD",1728583622555,6.16899794,2361.0,2360.5,0.08014858]
["bitfinex","ETHUSD",1728583622760,6.16899794,2361.0,2360.3,5.24096]
["bitfinex","ETHUSD",1728583622925,6.16899794,2361.0,2360.6,0.08003259]
["bitfinex","ETHUSD",1728583623128,6.16899794,2361.0,2360.3,5.24086]
["bitfinex","ETHUSD",1728583623360,6.16899794,2361.0,2360.4,0.76117728]
["bitfinex","ETHUSD",1728583623737,6.16899794,2360.6,2360.4,0.08023128]
["bitfinex","ETHUSD",1728583624074,6.16899794,2360.6,2360.2,1.5686]
["bitfinex","ETHUSD",1728583624276,6.16899794,2360.6,2360.5,0.08011806]
["bitfinex","ETHUSD",1728583624432,6.16899794,2360.6,2360.2,1.5686]
["bitfinex","ETHUSD",1728583624768,6.16899794,2360.6,2360.3,0.08034452]
["bitfinex","ETHUSD",1728583624968,6.16899794,2360.6,2360.3,0.66893797]
["bitfinex","ETHUSD",1728583625269,6.16899794,2361.0,2360.4,1.30933553]
["bitfinex","ETHUSD",1728583625474,6.16899794,2361.0,2360.4,1.47428682]
["bitfinex","ETHUSD",1728583625772,6.16899794,2361.0,2360.5,5.63042092]
["bitfinex","ETHUSD",1728583625931,6.16899794,2361.0,2360.6,1.30933553]
["bitfinex","ETHUSD",1728583626130,6.16899794,2361.0,2360.5,1.75734326]
["bitfinex","ETHUSD",1728583626131,6.16899794,2361.0,2360.7,0.07989163]
["bitfinex","ETHUSD",1728583626434,6.16899794,2361.0,2360.7,1.30933553]
["bitfinex","ETHUSD",1728583626634,6.16899794,2361.0,2360.8,0.07977843]
["bitfinex","ETHUSD",1728583626975,6.16899794,2361.0,2360.9,0.07966524]
["bitfinex","ETHUSD",1728583627159,10.40456794,2361.0,2360.5,1.30933553]
["bitfinex","ETHUSD",1728583627510,4.23603,2360.7,2360.6,1.30933553]
["bitfinex","ETHUSD",1728583627675,6.16899794,2360.6,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583627977,10.40524794,2360.6,2360.4,1.30933553]
["bitfinex","ETHUSD",1728583628179,10.40524794,2360.6,2360.2,2.20751547]
["bitfinex","ETHUSD",1728583628180,10.40524794,2360.6,2360.2,1.30933553]
["bitfinex","ETHUSD",1728583628479,6.16899794,2360.6,2360.4,1.30933553]
["bitfinex","ETHUSD",1728583628865,6.16899794,2360.6,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583629062,6.16899794,2360.6,2360.4,1.30933553]
["bitfinex","ETHUSD",1728583629265,6.16899794,2360.6,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583629482,10.40526794,2360.6,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583629988,4.23641,2360.5,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583630174,10.40526794,2360.6,2360.3,1.30933553]
["bitfinex","ETHUSD",1728583630385,1.5045,2361.1,2360.3,1.83675496]
["bitfinex","ETHUSD",1728583630386,10.40454794,2361.0,2360.3,1.83675496]
["bitfinex","ETHUSD",1728583630555,6.16899794,2361.0,2360.6,1.30933553]
["bitfinex","ETHUSD",1728583630875,6.16899794,2361.0,2360.8,1.30933553]
["bitfinex","ETHUSD",1728583631388,11.91744794,2361.4,2360.8,1.30933553]
["bitfinex","ETHUSD",1728583631596,6.16899794,2361.4,2361.0,1.3270164]
["bitfinex","ETHUSD",1728583631747,6.16899794,2361.4,2361.1,1.3270164]
["bitfinex","ETHUSD",1728583632091,6.16899794,2361.4,2361.2,1.3270164]
["bitfinex","ETHUSD",1728583632385,6.16899794,2361.4,2361.1,1.3270164]
["bitfinex","ETHUSD",1728583632546,6.16899794,2361.4,2361.2,1.3270164]
["bitfinex","ETHUSD",1728583632982,8.15640287,2361.8,2361.2,1.85620391]
["bitfinex","ETHUSD",1728583633191,8.15640287,2361.8,2361.3,1.3270164]
["bitfinex","ETHUSD",1728583633192,4.23467,2361.5,2361.3,1.3270164]
["bitfinex","ETHUSD",1728583633563,8.4694,2361.5,2361.3,1.3270164]
["bitfinex","ETHUSD",1728583633875,8.46936,2361.5,2361.2,1.85620391]
["bitfinex","ETHUSD",1728583634187,4.23438,2361.7,2361.2,1.85620391]
["bitfinex","ETHUSD",1728583634397,8.46987,2361.4,2361.2,1.3270164]
["bitfinex","ETHUSD",1728583634553,4.23492,2361.4,2361.1,1.3270164]
["bitfinex","ETHUSD",1728583634758,8.46975,2361.4,2361.1,1.3270164]
["bitfinex","ETHUSD",1728583635066,4.23495,2361.3,2361.1,1.3270164]
["bitfinex","ETHUSD",1728583635285,4.23495,2361.3,2360.9,1.3270164]
["bitfinex","ETHUSD",1728583635499,4.23542,2361.1,2360.9,1.3270164]
["bitfinex","ETHUSD",1728583635783,4.23515,2361.2,2360.9,1.3270164]
["bitfinex","ETHUSD",1728583635991,4.23544,2361.1,2361.0,1.3270164]
["bitfinex","ETHUSD",1728583636167,4.23544,2361.1,2360.9,1.3270164]
["bitfinex","ETHUSD",1728583637274,5.7439,2361.4,2361.0,1.3270164]
["bitfinex","ETHUSD",1728583637494,4.23515,2361.2,2360.9,1.8566676]
["bitfinex","ETHUSD",1728583637788,4.23531,2361.1,2361.0,1.3270164]
["bitfinex","ETHUSD",1728583637994,4.23549,2361.0,2360.8,1.32820494]
["bitfinex","ETHUSD",1728583638156,4.23567,2360.9,2360.8,1.32820494]
["bitfinex","ETHUSD",1728583638361,4.23585,2360.8,2360.7,1.32820494]
["bitfinex","ETHUSD",1728583638975,4.23585,2360.8,2360.3,0.52741943]
["bitfinex","ETHUSD",1728583638976,4.23621,2360.6,2360.3,3.0855482]
["bitfinex","ETHUSD",1728583639168,4.23621,2360.6,2360.1,2.21215237]
["bitfinex","ETHUSD",1728583639169,4.23674,2360.3,2359.9,1.32820494]
["bitfinex","ETHUSD",1728583639390,4.23719,2360.1,2359.9,1.32820494]
["bitfinex","ETHUSD",1728583639664,4.23719,2360.1,2359.8,1.32820494]
["bitfinex","ETHUSD",1728583639863,4.23683,2360.3,2359.8,1.32820494]
["bitfinex","ETHUSD",1728583639864,4.23675,2360.3,2359.8,1.32820494]
["bitfinex","ETHUSD",1728583640109,4.23671,2360.4,2359.9,1.7147381]
["bitfinex","ETHUSD",1728583640397,4.23671,2360.4,2360.1,1.32820494]
["bitfinex","ETHUSD",1728583640556,4.23639,2360.5,2360.1,1.32820494]
["bitfinex","ETHUSD",1728583640761,4.23657,2360.4,2360.2,0.07763854]
["bitfinex","ETHUSD",1728583640957,4.23687,2360.3,2359.9,1.63675976]
["bitfinex","ETHUSD",1728583641186,4.23687,2360.3,2360.0,0.41727536]
["bitfinex","ETHUSD",1728583641397,5.8866,2360.1,2360.0,0.07786506]
["bitfinex","ETHUSD",1728583641623,5.8866,2360.1,2359.3,1.5271]
["bitfinex","ETHUSD",1728583641624,5.88768,2359.5,2359.2,1.32820494]
["bitfinex","ETHUSD",1728583641909,4.2389,2359.1,2358.9,1.32820494]
["bitfinex","ETHUSD",1728583642063,4.23872,2359.2,2358.4,1.32820494]
["bitfinex","ETHUSD",1728583642064,4.2398,2358.6,2358.4,1.32820494]
["bitfinex","ETHUSD",1728583642259,1.6495,2358.9,2358.3,1.75734326]
["bitfinex","ETHUSD",1728583642260,4.24016,2358.4,2358.3,1.32820494]
["bitfinex","ETHUSD",1728583642464,4.24052,2358.2,2358.0,1.32820494]
["bitfinex","ETHUSD",1728583642689,4.24106,2357.9,2357.5,1.32820494]
["bitfinex","ETHUSD",1728583642994,7.81619794,2358.1,2357.1,2.65744832]
["bitfinex","ETHUSD",1728583642995,4.2416,2357.6,2357.4,1.32820494]
["bitfinex","ETHUSD",1728583643211,4.24198,2357.4,2357.1,1.32820494]
["bitfinex","ETHUSD",1728583643507,1.6472,2358.1,2357.0,3.30304326]
["bitfinex","ETHUSD",1728583643508,10.40906794,2358.5,2357.2,0.46312482]
["bitfinex","ETHUSD",1728583643663,8.47946,2358.7,2357.6,1.32820494]
["bitfinex","ETHUSD",1728583643856,4.23971,2358.7,2357.7,2.94543751]
["bitfinex","ETHUSD",1728583644060,8.47875,2358.9,2357.9,1.32820494]
["bitfinex","ETHUSD",1728583644383,1.5541,2359.0,2358.0,1.32820494]
["bitfinex","ETHUSD",1728583644595,4.23962,2358.7,2358.1,1.32820494]
["bitfinex","ETHUSD",1728583644760,1.5541,2359.0,2357.8,2.20720413]
["bitfinex","ETHUSD",1728583644761,1.5541,2359.0,2357.9,1.32820494]
["bitfinex","ETHUSD",1728583645095,1.5541,2359.0,2357.7,1.5623]
["bitfinex","ETHUSD",1728583645096,4.23989,2358.6,2357.7,1.5623]
["bitfinex","ETHUSD",1728583645316,6.16899794,2357.9,2357.3,1.75734326]
["bitfinex","ETHUSD",1728583645598,6.16899794,2357.9,2356.5,4.7009482]
["bitfinex","ETHUSD",1728583645599,4.24278,2357.0,2356.5,4.7009482]
["bitfinex","ETHUSD",1728583645770,4.24278,2357.0,2356.5,1.6154]
["bitfinex","ETHUSD",1728583646158,4.24289,2356.9,2356.5,1.6154]
["bitfinex","ETHUSD",1728583646358,4.24278,2357.0,2356.5,1.6154]
["bitfinex","ETHUSD",1728583646683,6.16899794,2357.1,2356.0,1.6154]
["bitfinex","ETHUSD",1728583646883,4.2428,2357.0,2356.0,1.6154]
["bitfinex","ETHUSD",1728583647092,4.2428,2357.0,2356.0,5.85987]
["bitfinex","ETHUSD",1728583647298,4.24215,2357.3,2356.3,4.2438]
["bitfinex","ETHUSD",1728583647465,4.24212,2357.4,2356.2,5.8486]
["bitfinex","ETHUSD",1728583647666,4.24318,2356.8,2356.2,1.6046]
["bitfinex","ETHUSD",1728583647883,6.16899794,2356.7,2356.2,1.6046]
["bitfinex","ETHUSD",1728583648089,10.41234794,2356.7,2356.3,0.2190587]
["bitfinex","ETHUSD",1728583648603,6.16899794,2356.7,2356.3,0.2190587]
["bitfinex","ETHUSD",1728583648976,4.24257,2357.1,2356.3,0.2190587]
["bitfinex","ETHUSD",1728583649170,8.48443,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1728583649505,4.24149,2357.7,2356.6,4.79329]
["bitfinex","ETHUSD",1728583649705,4.24149,2357.7,2356.8,1.6464]
["bitfinex","ETHUSD",1728583649861,4.24208,2357.4,2356.8,1.6464]
["bitfinex","ETHUSD",1728583650061,10.41107794,2357.4,2356.8,1.6464]
["bitfinex","ETHUSD",1728583650312,4.24282,2357.0,2356.4,1.6464]
["bitfinex","ETHUSD",1728583650491,4.24319,2356.8,2356.4,1.6464]
["bitfinex","ETHUSD",1728583650693,10.41178794,2357.0,2356.4,1.6464]
["bitfinex","ETHUSD",1728583650904,4.243,2356.9,2356.4,1.6464]
["bitfinex","ETHUSD",1728583651214,4.24323,2356.7,2356.4,1.6464]
["bitfinex","ETHUSD",1728583651393,4.24323,2356.7,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583651394,4.2434,2356.6,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583651700,4.24323,2356.7,2356.4,1.6464]
["bitfinex","ETHUSD",1728583651903,6.16899794,2357.0,2356.4,1.6464]
["bitfinex","ETHUSD",1728583652100,4.24298,2356.9,2356.4,1.6464]
["bitfinex","ETHUSD",1728583652301,4.24295,2356.9,2356.4,1.6464]
["bitfinex","ETHUSD",1728583652506,6.16899794,2357.0,2356.4,1.6464]
["bitfinex","ETHUSD",1728583652667,6.16899794,2357.0,2356.5,0.02188791]
["bitfinex","ETHUSD",1728583652871,4.24226,2357.3,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583653101,7.73929794,2357.4,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583653102,6.16899794,2357.4,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583653288,4.24306,2356.8,2356.5,0.0782715]
["bitfinex","ETHUSD",1728583653821,4.2426,2357.1,2356.5,0.16295258]
["bitfinex","ETHUSD",1728583654133,0.016,2359.0,2356.5,0.16295258]
["bitfinex","ETHUSD",1728583654134,7.75759794,2358.0,2356.6,2.1135]
["bitfinex","ETHUSD",1728583654433,6.16899794,2357.6,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583654600,4.24234,2357.2,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583655522,4.24261,2357.1,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583655686,4.24234,2357.2,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583656025,4.2427,2357.0,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583656395,6.16899794,2357.2,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583656396,4.24304,2356.8,2356.7,0.07804431]
["bitfinex","ETHUSD",1728583656594,4.24304,2356.8,2355.9,1.5155]
["bitfinex","ETHUSD",1728583656809,4.2425,2357.1,2356.0,0.07883966]
["bitfinex","ETHUSD",1728583656810,4.24345,2356.6,2356.0,0.07883966]
["bitfinex","ETHUSD",1728583657186,4.2425,2357.1,2356.0,0.07883966]
["bitfinex","ETHUSD",1728583657187,4.24409,2356.3,2356.0,0.07883966]
["bitfinex","ETHUSD",1728583657383,6.16899794,2356.8,2355.9,1.5155]
["bitfinex","ETHUSD",1728583657384,4.24368,2356.5,2355.9,1.5155]
["bitfinex","ETHUSD",1728583657697,4.24331,2356.7,2356.0,0.07915846]
["bitfinex","ETHUSD",1728583657884,4.24331,2356.7,2356.0,0.66309931]
["bitfinex","ETHUSD",1728583658088,6.16899794,2357.2,2356.0,0.66309931]
["bitfinex","ETHUSD",1728583658286,8.48702,2356.6,2356.0,0.07915846]
["bitfinex","ETHUSD",1728583658495,4.24347,2356.6,2355.9,1.5155]
["bitfinex","ETHUSD",1728583658722,8.487,2356.6,2356.1,0.07925829]
["bitfinex","ETHUSD",1728583658928,4.24347,2356.6,2356.0,0.07937194]
["bitfinex","ETHUSD",1728583659216,4.24347,2356.6,2356.1,0.07925829]
["bitfinex","ETHUSD",1728583659438,4.24347,2356.6,2355.9,1.5155]
["bitfinex","ETHUSD",1728583659596,4.24347,2356.6,2356.2,0.07914465]
["bitfinex","ETHUSD",1728583659802,4.24394,2356.3,2355.9,1.5155]
["bitfinex","ETHUSD",1728583659997,10.41278794,2356.4,2355.9,1.5155]
["bitfinex","ETHUSD",1728583660197,4.24396,2356.3,2355.9,1.5155]
["bitfinex","ETHUSD",1728583660409,6.16899794,2356.4,2356.0,0.07694722]
["bitfinex","ETHUSD",1728583660612,4.2443,2356.1,2356.0,0.07694722]
["bitfinex","ETHUSD",1728583660797,4.2443,2356.2,2355.5,1.6283]
["bitfinex","ETHUSD",1728583661005,4.2443,2356.2,2355.6,0.07740193]
["bitfinex","ETHUSD",1728583661006,4.24423,2356.2,2355.6,0.07740193]
["bitfinex","ETHUSD",1728583661306,4.24458,2356.0,2355.6,0.07740193]
["bitfinex","ETHUSD",1728583661461,4.24502,2355.7,2355.6,0.07740193]
["bitfinex","ETHUSD",1728583661646,4.24592,2355.2,2355.1,0.05]
["bitfinex","ETHUSD",1728583661825,8.24264202,2356.0,2355.1,0.05]
["bitfinex","ETHUSD",1728583661826,6.16899794,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583662148,6.16899794,2355.9,2355.1,0.05]
["bitfinex","ETHUSD",1728583662353,4.24552,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583662523,4.24552,2355.5,2355.2,0.07810836]
["bitfinex","ETHUSD",1728583662710,4.24518,2355.7,2355.2,0.07810836]
["bitfinex","ETHUSD",1728583662909,4.2455,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583663147,4.2455,2355.5,2355.3,0.0779974]
["bitfinex","ETHUSD",1728583663358,4.24574,2355.3,2355.2,0.07811113]
["bitfinex","ETHUSD",1728583663869,4.24552,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583664045,4.24549,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583664208,10.41372794,2355.9,2355.1,0.05]
["bitfinex","ETHUSD",1728583664209,10.41376794,2355.9,2355.2,0.07815815]
["bitfinex","ETHUSD",1728583664414,10.41302794,2356.3,2355.3,1.6283]
["bitfinex","ETHUSD",1728583664652,4.24413,2356.2,2355.4,0.16251883]
["bitfinex","ETHUSD",1728583664820,4.24367,2356.5,2355.5,4.33013424]
["bitfinex","ETHUSD",1728583665046,4.24367,2356.5,2355.6,0.07774755]
["bitfinex","ETHUSD",1728583665246,4.24367,2356.5,2355.7,0.08487911]
["bitfinex","ETHUSD",1728583665628,4.24377,2356.4,2355.8,0.07752018]
["bitfinex","ETHUSD",1728583665820,4.2436,2356.5,2355.9,0.08487653]
["bitfinex","ETHUSD",1728583666254,4.2436,2356.5,2356.0,0.07729285]
["bitfinex","ETHUSD",1728583666420,4.2436,2356.5,2356.1,0.08486932]
["bitfinex","ETHUSD",1728583666623,4.2436,2356.5,2356.2,0.07706556]
["bitfinex","ETHUSD",1728583667115,4.24378,2356.4,2356.2,0.07706556]
["bitfinex","ETHUSD",1728583667310,6.16899794,2356.7,2355.7,0.08487656]
["bitfinex","ETHUSD",1728583667311,4.24399,2356.3,2355.7,0.08487656]
["bitfinex","ETHUSD",1728583667541,6.16899794,2356.7,2355.8,0.02226603]
["bitfinex","ETHUSD",1728583667542,4.2437,2356.5,2355.8,0.02226603]
["bitfinex","ETHUSD",1728583667733,4.24377,2356.4,2355.9,1.6557]
["bitfinex","ETHUSD",1728583667920,4.24359,2356.5,2356.0,0.02226413]
["bitfinex","ETHUSD",1728583668353,4.24333,2356.7,2356.1,0.0771792]
["bitfinex","ETHUSD",1728583668727,4.24333,2356.7,2356.2,0.02243622]
["bitfinex","ETHUSD",1728583669023,4.24301,2356.9,2356.2,0.07706556]
["bitfinex","ETHUSD",1728583669221,4.24301,2356.9,2355.9,1.6557]
["bitfinex","ETHUSD",1728583669222,4.2435,2356.6,2355.9,1.6557]
["bitfinex","ETHUSD",1728583669448,6.16899794,2356.7,2356.0,0.07729285]
["bitfinex","ETHUSD",1728583669660,4.24385,2356.4,2356.0,0.07729285]
["bitfinex","ETHUSD",1728583669855,4.24385,2356.4,2355.9,1.6557]
["bitfinex","ETHUSD",1728583670016,4.24404,2356.3,2356.1,0.07690267]
["bitfinex","ETHUSD",1728583670216,4.24404,2356.3,2355.9,1.6557]
["bitfinex","ETHUSD",1728583670422,4.24385,2356.4,2355.9,1.6557]
["bitfinex","ETHUSD",1728583670423,4.24387,2356.4,2355.9,1.6557]
["bitfinex","ETHUSD",1728583670619,4.24387,2356.4,2356.0,0.07701632]
["bitfinex","ETHUSD",1728583671146,8.48776,2356.4,2356.0,0.07701632]
["bitfinex","ETHUSD",1728583671340,4.2442,2356.2,2356.0,0.07701632]
["bitfinex","ETHUSD",1728583671856,4.2443,2356.1,2356.0,0.07701632]
["bitfinex","ETHUSD",1728583672054,4.24389,2356.4,2355.6,1.5754]
["bitfinex","ETHUSD",1728583672258,4.24413,2356.2,2355.6,1.5754]
["bitfinex","ETHUSD",1728583672613,4.24384,2356.4,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583672934,8.48774,2356.4,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583673131,4.24384,2356.4,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583673777,6.16899794,2356.7,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583673920,4.2437,2356.5,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583674447,8.48741,2356.5,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583674643,4.24368,2356.5,2355.7,0.07744853]
["bitfinex","ETHUSD",1728583674973,4.2434,2356.6,2355.8,1.5601]
["bitfinex","ETHUSD",1728583675461,4.2434,2356.6,2355.7,0.54273338]
["bitfinex","ETHUSD",1728583675462,4.24448,2356.0,2355.9,0.077235]
["bitfinex","ETHUSD",1728583675674,12.67998746,2356.0,2355.9,0.077235]
["bitfinex","ETHUSD",1728583675965,4.24584,2355.3,2355.1,0.05]
["bitfinex","ETHUSD",1728583676147,4.24557,2355.4,2355.1,0.05]
["bitfinex","ETHUSD",1728583676375,4.24539,2355.5,2355.1,0.05]
["bitfinex","ETHUSD",1728583676662,8.43550746,2356.0,2355.2,0.07549731]
["bitfinex","ETHUSD",1728583676962,4.24522,2355.6,2355.1,0.05]
["bitfinex","ETHUSD",1728583677260,4.24486,2355.8,2355.3,1.5482]
["bitfinex","ETHUSD",1728583677421,10.41360794,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583677633,4.24461,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583677957,4.24461,2356.0,2355.3,1.5482]
["bitfinex","ETHUSD",1728583678157,4.24424,2356.2,2355.3,1.5482]
["bitfinex","ETHUSD",1728583678357,4.24435,2356.1,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583678747,4.24424,2356.2,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583679064,4.24456,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583680073,4.24431,2356.1,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583680462,4.2441,2356.3,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583680661,6.82400746,2356.4,2355.4,0.6624372]
["bitfinex","ETHUSD",1728583680662,4.2444,2356.1,2355.4,0.6624372]
["bitfinex","ETHUSD",1728583680867,4.24455,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583681191,6.82400746,2356.4,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583681391,4.24469,2355.9,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583681764,10.41357794,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583682185,6.16899794,2356.0,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583682384,4.24396,2356.3,2355.4,0.07548473]
["bitfinex","ETHUSD",1728583682611,6.82400746,2356.4,2355.4,0.6624252]
["bitfinex","ETHUSD",1728583682821,6.16899794,2356.8,2355.7,1.5909]
["bitfinex","ETHUSD",1728583682969,4.24325,2356.7,2355.7,1.5909]
["bitfinex","ETHUSD",1728583683172,6.16899794,2356.4,2355.8,0.07266903]
["bitfinex","ETHUSD",1728583683482,10.41278794,2356.4,2355.8,0.07266903]
["bitfinex","ETHUSD",1728583683881,4.24307,2356.8,2355.8,0.07266903]
["bitfinex","ETHUSD",1728583683882,6.16899794,2356.8,2355.8,0.07266903]
["bitfinex","ETHUSD",1728583684086,4.24348,2356.6,2355.9,1.5909]
["bitfinex","ETHUSD",1728583684306,6.16899794,2356.8,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583684307,4.24335,2356.7,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583684515,4.24348,2356.6,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583685105,10.41205794,2356.8,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583685266,10.41205794,2356.8,2356.0,0.79600089]
["bitfinex","ETHUSD",1728583685471,4.24356,2356.6,2356.0,1.40057803]
["bitfinex","ETHUSD",1728583685668,4.24359,2356.5,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583685881,6.16899794,2356.4,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583686169,4.2443,2356.1,2356.0,0.07237309]
["bitfinex","ETHUSD",1728583686366,4.2443,2356.1,2355.5,1.5248]
["bitfinex","ETHUSD",1728583686608,4.24493,2355.8,2355.5,1.5248]
["bitfinex","ETHUSD",1728583686780,6.16899794,2355.9,2355.6,0.07008331]
["bitfinex","ETHUSD",1728583687178,4.24424,2356.2,2355.6,0.07008331]
["bitfinex","ETHUSD",1728583687410,6.16899794,2356.3,2355.6,0.07008331]
["bitfinex","ETHUSD",1728583687411,4.2443,2356.1,2355.7,1.32820494]
["bitfinex","ETHUSD",1728583687615,10.41307794,2356.3,2355.7,1.32820494]
["bitfinex","ETHUSD",1728583687616,14.65715794,2356.3,2355.8,1.32820494]
["bitfinex","ETHUSD",1728583687830,4.24414,2356.2,2355.8,1.39806088]
["bitfinex","ETHUSD",1728583688527,4.24448,2356.0,2355.9,1.32820494]
["bitfinex","ETHUSD",1728583688748,4.24439,2356.1,2355.9,1.32820494]
["bitfinex","ETHUSD",1728583688889,4.24502,2355.7,2355.6,1.32820494]
["bitfinex","ETHUSD",1728583689089,4.2452,2355.6,2355.5,1.32820494]
["bitfinex","ETHUSD",1728583689303,4.24538,2355.5,2355.4,1.32820494]
["bitfinex","ETHUSD",1728583689689,4.2452,2355.6,2355.3,1.75734326]
["bitfinex","ETHUSD",1728583689690,4.24521,2355.6,2355.3,1.75734326]
["bitfinex","ETHUSD",1728583689894,4.2451,2355.7,2355.5,1.3284459]
["bitfinex","ETHUSD",1728583690199,4.2452,2355.6,2355.5,1.3284459]
["bitfinex","ETHUSD",1728583690595,4.2452,2355.6,2355.5,1.75734326]
["bitfinex","ETHUSD",1728583690907,10.41335794,2356.1,2355.5,2.61429475]
["bitfinex","ETHUSD",1728583691088,4.24467,2355.9,2355.8,1.32996013]
["bitfinex","ETHUSD",1728583691288,4.2445,2356.0,2355.8,1.32996013]
["bitfinex","ETHUSD",1728583691289,8.48906,2356.0,2355.8,1.32996013]
["bitfinex","ETHUSD",1728583691489,4.2445,2356.0,2355.9,1.33066402]
["bitfinex","ETHUSD",1728583691941,10.41331794,2356.1,2355.9,1.33066402]
["bitfinex","ETHUSD",1728583692232,4.24432,2356.1,2356.0,1.64097939]
["bitfinex","ETHUSD",1728583692523,4.24413,2356.2,2356.0,2.08367459]
["bitfinex","ETHUSD",1728583692758,4.24413,2356.2,2356.1,1.33059566]
["bitfinex","ETHUSD",1728583693133,10.41294794,2356.3,2356.1,1.77328017]
["bitfinex","ETHUSD",1728583693337,8.69833,2357.2,2356.2,1.33049973]
["bitfinex","ETHUSD",1728583693338,6.16899794,2356.8,2356.2,1.33049973]
["bitfinex","ETHUSD",1728583693657,4.24328,2356.7,2356.6,1.33064992]
["bitfinex","ETHUSD",1728583693830,4.2434,2356.6,2356.5,1.33064992]
["bitfinex","ETHUSD",1728583694019,4.2434,2356.6,2356.4,1.33050118]
["bitfinex","ETHUSD",1728583694566,4.24358,2356.5,2356.4,1.77328017]
["bitfinex","ETHUSD",1728583694763,4.24324,2356.7,2356.4,2.3243255]
["bitfinex","ETHUSD",1728583695069,4.2433,2356.7,2356.6,1.3305062]
["bitfinex","ETHUSD",1728583695299,4.2433,2356.7,2356.5,1.3305062]
["bitfinex","ETHUSD",1728583695300,10.41229794,2356.7,2356.5,1.3305062]
["bitfinex","ETHUSD",1728583695576,10.41229794,2356.7,2356.6,1.3305062]
["bitfinex","ETHUSD",1728583696332,10.41229794,2356.7,2356.6,1.33113991]
["bitfinex","ETHUSD",1728583696533,10.41229794,2356.7,2356.6,1.77328017]
["bitfinex","ETHUSD",1728583697368,10.41229794,2356.7,2356.6,1.33114873]
["bitfinex","ETHUSD",1728583697985,4.24317,2356.8,2356.6,2.80484346]
["bitfinex","ETHUSD",1728583698212,1.6338,2357.3,2356.6,2.80484346]
["bitfinex","ETHUSD",1728583698213,4.24288,2356.9,2356.7,2.21754185]
["bitfinex","ETHUSD",1728583698482,4.24288,2356.9,2356.8,1.33092339]
["bitfinex","ETHUSD",1728583698779,4.24288,2356.9,2356.8,1.33086689]
["bitfinex","ETHUSD",1728583698953,4.24288,2356.9,2356.8,1.92190903]
["bitfinex","ETHUSD",1728583699157,4.456,2358.1,2356.8,1.92190903]
["bitfinex","ETHUSD",1728583699158,4.24167,2357.6,2356.9,1.5766]
["bitfinex","ETHUSD",1728583699401,6.16899794,2357.7,2357.3,1.33070088]
["bitfinex","ETHUSD",1728583699402,4.24196,2357.4,2357.3,1.33070088]
["bitfinex","ETHUSD",1728583699677,4.24196,2357.4,2357.1,2.21783481]
["bitfinex","ETHUSD",1728583699678,6.16899794,2357.3,2357.1,1.5766]
["bitfinex","ETHUSD",1728583699876,10.41122794,2357.3,2357.1,2.90706664]
["bitfinex","ETHUSD",1728583700191,10.41122794,2357.3,2357.0,1.77426785]
["bitfinex","ETHUSD",1728583700192,6.16899794,2357.3,2357.0,1.33046664]
["bitfinex","ETHUSD",1728583700388,4.24242,2357.2,2356.9,1.33046664]
["bitfinex","ETHUSD",1728583700559,4.24262,2357.1,2356.9,1.33046664]
["bitfinex","ETHUSD",1728583700760,4.24262,2357.1,2356.9,2.02038357]
["bitfinex","ETHUSD",1728583701147,4.24268,2357.0,2356.9,2.02038357]
["bitfinex","ETHUSD",1728583701347,4.24286,2356.9,2356.7,1.33046664]
["bitfinex","ETHUSD",1728583701569,6.16899794,2356.9,2356.7,1.33046664]
["bitfinex","ETHUSD",1728583701770,4.24304,2356.8,2356.7,1.33046664]
["bitfinex","ETHUSD",1728583702090,4.24304,2356.8,2356.6,1.33046664]
["bitfinex","ETHUSD",1728583702247,4.24322,2356.7,2356.6,1.33046664]
["bitfinex","ETHUSD",1728583702449,4.2434,2356.6,2356.5,1.33046664]
["bitfinex","ETHUSD",1728583702792,4.24358,2356.5,2356.4,1.33046664]
["bitfinex","ETHUSD",1728583703109,4.24376,2356.4,2356.2,1.33046664]
["bitfinex","ETHUSD",1728583703316,4.24412,2356.2,2356.1,1.33046664]
["bitfinex","ETHUSD",1728583703609,4.24451,2356.0,2355.8,1.33046664]
["bitfinex","ETHUSD",1728583703905,4.24592,2355.2,2354.9,2.66272767]
["bitfinex","ETHUSD",1728583704223,4.24592,2355.2,2354.3,1.77426785]
["bitfinex","ETHUSD",1728583704224,4.24718,2354.5,2354.3,1.77426785]
["bitfinex","ETHUSD",1728583704423,4.24763,2354.3,2354.1,1.77426785]
["bitfinex","ETHUSD",1728583704716,1.6551,2354.7,2353.9,3.99320758]
["bitfinex","ETHUSD",1728583705017,4.24713,2354.6,2354.2,1.77426785]
["bitfinex","ETHUSD",1728583705170,4.24677,2354.8,2354.2,1.77426785]
["bitfinex","ETHUSD",1728583705171,8.49357,2354.8,2354.3,1.85896632]
["bitfinex","ETHUSD",1728583705372,4.24677,2354.8,2354.3,1.85896632]
["bitfinex","ETHUSD",1728583705567,8.49356,2354.8,2354.3,1.85896632]
["bitfinex","ETHUSD",1728583705882,4.24718,2354.5,2354.4,1.99239061]
["bitfinex","ETHUSD",1728583706089,4.24701,2354.6,2354.2,1.77426785]
["bitfinex","ETHUSD",1728583706279,8.49357,2354.8,2354.2,0.08494163]
["bitfinex","ETHUSD",1728583706617,4.24676,2354.8,2354.2,0.08494163]
["bitfinex","ETHUSD",1728583707375,4.24715,2354.6,2354.2,0.08494163]
["bitfinex","ETHUSD",1728583707575,6.16899794,2354.9,2354.1,1.5846]
["bitfinex","ETHUSD",1728583707773,4.24709,2354.6,2354.2,0.33588679]
["bitfinex","ETHUSD",1728583708213,4.2472,2354.5,2354.2,0.33588679]
["bitfinex","ETHUSD",1728583708717,4.24704,2354.6,2354.1,1.5846]
["bitfinex","ETHUSD",1728583709602,4.24694,2354.7,2354.2,0.07255967]
["bitfinex","ETHUSD",1728583709804,4.24694,2354.7,2354.1,1.5846]
["bitfinex","ETHUSD",1728583709805,10.41557794,2354.9,2354.3,0.0725991]
["bitfinex","ETHUSD",1728583710209,4.24566,2355.4,2354.4,6.52933883]
["bitfinex","ETHUSD",1728583710518,6.16899794,2355.7,2355.0,1.6472]
["bitfinex","ETHUSD",1728583710519,10.41411794,2355.7,2355.0,1.6472]
["bitfinex","ETHUSD",1728583710689,10.41411794,2355.7,2355.1,0.42704833]
["bitfinex","ETHUSD",1728583711272,4.24529,2355.6,2355.1,0.42704833]
["bitfinex","ETHUSD",1728583711489,6.16899794,2355.7,2355.1,0.34214679]
["bitfinex","ETHUSD",1728583711790,10.41402794,2355.7,2355.1,0.34214679]
["bitfinex","ETHUSD",1728583711971,4.24459,2356.0,2355.1,0.34214679]
["bitfinex","ETHUSD",1728583712170,4.24459,2356.0,2355.3,1.5255]
["bitfinex","ETHUSD",1728583712582,6.16899794,2356.1,2355.3,1.5255]
["bitfinex","ETHUSD",1728583712817,6.16899794,2356.5,2355.6,1.32664323]
["bitfinex","ETHUSD",1728583713114,4.24404,2356.3,2355.7,2.16185755]
["bitfinex","ETHUSD",1728583713320,8.48743,2356.5,2355.9,2.96604323]
["bitfinex","ETHUSD",1728583713504,4.24371,2356.5,2355.9,2.96604323]
["bitfinex","ETHUSD",1728583713689,6.16899794,2356.6,2355.9,2.96604323]
["bitfinex","ETHUSD",1728583713885,4.24377,2356.4,2355.9,1.6394]
["bitfinex","ETHUSD",1728583714115,4.24405,2356.3,2355.9,1.6394]
["bitfinex","ETHUSD",1728583714278,4.2442,2356.2,2355.9,1.6394]
["bitfinex","ETHUSD",1728583714672,4.24405,2356.3,2355.9,1.6394]
["bitfinex","ETHUSD",1728583714878,4.24441,2356.1,2355.9,1.6394]
["bitfinex","ETHUSD",1728583715077,6.16899794,2356.6,2355.9,1.6394]
["bitfinex","ETHUSD",1728583715078,4.24408,2356.3,2355.9,1.6394]
["bitfinex","ETHUSD",1728583715311,4.24413,2356.2,2355.9,1.6394]
["bitfinex","ETHUSD",1728583715627,4.24371,2356.5,2355.9,1.96452576]
["bitfinex","ETHUSD",1728583716283,6.16899794,2356.6,2356.0,0.08487396]
["bitfinex","ETHUSD",1728583716486,6.16899794,2356.6,2356.1,1.32664323]
["bitfinex","ETHUSD",1728583716818,4.24308,2356.8,2356.1,1.32664323]
["bitfinex","ETHUSD",1728583716819,4.24325,2356.7,2356.1,1.32664323]
["bitfinex","ETHUSD",1728583716990,4.24325,2356.7,2356.0,1.32664323]
["bitfinex","ETHUSD",1728583717193,4.24308,2356.8,2356.1,0.50654368]
["bitfinex","ETHUSD",1728583717399,4.24391,2356.4,2356.2,1.5784]
["bitfinex","ETHUSD",1728583717718,4.24394,2356.3,2356.2,1.5784]
["bitfinex","ETHUSD",1728583718426,4.24391,2356.4,2356.2,1.5784]
["bitfinex","ETHUSD",1728583718990,4.2439,2356.4,2356.2,1.5784]
["bitfinex","ETHUSD",1728583719318,4.2439,2356.4,2355.9,1.92462576]
["bitfinex","ETHUSD",1728583719643,4.24397,2356.3,2356.0,0.3251269]
["bitfinex","ETHUSD",1728583719787,6.16899794,2356.6,2356.0,0.3251269]
["bitfinex","ETHUSD",1728583719989,6.16899794,2356.6,2356.1,1.32664323]
["bitfinex","ETHUSD",1728583720189,10.41180794,2357.0,2356.1,1.32664323]
["bitfinex","ETHUSD",1728583720485,4.24332,2356.7,2356.2,1.5084]
["bitfinex","ETHUSD",1728583720691,4.24306,2356.8,2356.3,0.28350432]
["bitfinex","ETHUSD",1728583720932,4.24324,2356.7,2356.3,0.28350432]
["bitfinex","ETHUSD",1728583721225,4.24306,2356.8,2356.4,0.08486272]
["bitfinex","ETHUSD",1728583721657,6.16899794,2357.0,2356.3,0.28350432]
["bitfinex","ETHUSD",1728583721832,4.24351,2356.6,2356.3,0.28350432]
["bitfinex","ETHUSD",1728583722031,8.48706,2356.6,2356.3,0.28350432]
["bitfinex","ETHUSD",1728583722234,4.24394,2356.3,2356.2,1.5084]
["bitfinex","ETHUSD",1728583722467,4.24359,2356.5,2355.9,1.32664323]
["bitfinex","ETHUSD",1728583722468,4.24379,2356.4,2355.9,1.32664323]
["bitfinex","ETHUSD",1728583722756,4.24556,2355.4,2355.2,1.77426785]
["bitfinex","ETHUSD",1728583722907,6.16899794,2355.3,2354.7,1.5084]
["bitfinex","ETHUSD",1728583723106,6.16899794,2354.9,2354.5,1.32664323]
["bitfinex","ETHUSD",1728583723341,6.16899794,2354.9,2354.3,3.71824669]
["bitfinex","ETHUSD",1728583723342,4.247,2354.6,2354.3,1.5084]
["bitfinex","ETHUSD",1728583723539,6.16899794,2354.5,2354.3,1.5084]
["bitfinex","ETHUSD",1728583723842,6.16899794,2354.5,2353.9,1.32664323]
["bitfinex","ETHUSD",1728583723843,10.41628794,2354.5,2354.0,1.5084]
["bitfinex","ETHUSD",1728583724057,4.24736,2354.4,2354.0,1.5084]
["bitfinex","ETHUSD",1728583724820,4.24784,2354.2,2353.8,0.005]
["bitfinex","ETHUSD",1728583725051,4.24784,2354.2,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583725283,4.24747,2354.4,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583725456,4.24772,2354.2,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583725665,4.24748,2354.4,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583726051,8.49494,2354.4,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583726368,4.24763,2354.3,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583726722,4.24755,2354.3,2353.8,0.30154432]
["bitfinex","ETHUSD",1728583726972,1.5131,2354.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583726973,6.16899794,2354.1,2353.8,0.005]
["bitfinex","ETHUSD",1728583727173,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583727772,6.16899794,2354.1,2353.8,0.005]
["bitfinex","ETHUSD",1728583728171,6.16899794,2354.1,2353.9,0.06390719]
["bitfinex","ETHUSD",1728583728842,4.24755,2354.3,2353.9,0.06390719]
["bitfinex","ETHUSD",1728583729265,4.24773,2354.2,2353.9,0.06390719]
["bitfinex","ETHUSD",1728583729577,4.24755,2354.3,2353.9,0.06390719]
["bitfinex","ETHUSD",1728583729874,4.24808,2354.0,2353.9,0.06390719]
["bitfinex","ETHUSD",1728583730081,4.24794,2354.1,2353.8,0.005]
["bitfinex","ETHUSD",1728583730255,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583730948,4.2481,2354.0,2353.8,0.005]
["bitfinex","ETHUSD",1728583731363,6.16899794,2354.1,2353.8,0.005]
["bitfinex","ETHUSD",1728583731658,4.24747,2354.4,2353.9,1.5201]
["bitfinex","ETHUSD",1728583731966,4.24746,2354.4,2354.0,0.06379334]
["bitfinex","ETHUSD",1728583732140,4.2479,2354.1,2354.0,0.06379334]
["bitfinex","ETHUSD",1728583732341,10.41689794,2354.1,2354.0,0.06379334]
["bitfinex","ETHUSD",1728583732827,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583733141,5.87340779,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583733889,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583735678,4.24812,2354.0,2353.8,0.005]
["bitfinex","ETHUSD",1728583735887,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583736070,4.24812,2354.0,2353.8,0.005]
["bitfinex","ETHUSD",1728583736383,8.49638,2354.0,2353.8,0.005]
["bitfinex","ETHUSD",1728583736614,4.24742,2354.4,2353.8,0.005]
["bitfinex","ETHUSD",1728583736814,6.16899794,2354.5,2353.8,0.005]
["bitfinex","ETHUSD",1728583736975,6.16899794,2354.5,2353.8,4.80341]
["bitfinex","ETHUSD",1728583737295,10.41631794,2354.5,2353.9,1.11868824]
["bitfinex","ETHUSD",1728583737499,6.16899794,2354.5,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583737719,10.41634794,2354.5,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583737917,6.16899794,2354.5,2354.0,1.6049]
["bitfinex","ETHUSD",1728583738217,6.16899794,2354.5,2354.1,0.13499316]
["bitfinex","ETHUSD",1728583738372,6.16899794,2354.2,2354.1,0.05842754]
["bitfinex","ETHUSD",1728583738575,10.41671794,2354.2,2354.1,0.05842754]
["bitfinex","ETHUSD",1728583739032,10.41671794,2354.2,2353.8,0.005]
["bitfinex","ETHUSD",1728583739187,4.24792,2354.1,2353.8,0.005]
["bitfinex","ETHUSD",1728583739386,10.41671794,2354.2,2353.8,0.005]
["bitfinex","ETHUSD",1728583739604,4.24722,2354.5,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583739605,4.24762,2354.3,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583739989,4.24773,2354.2,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583740679,4.24776,2354.2,2353.9,0.05865524]
["bitfinex","ETHUSD",1728583740903,4.24776,2354.2,2353.8,0.005]
["bitfinex","ETHUSD",1728583740904,4.24826,2353.9,2353.8,0.005]
["bitfinex","ETHUSD",1728583741615,4.24961,2353.2,2352.9,1.6012]
["bitfinex","ETHUSD",1728583741781,10.41873794,2353.1,2352.9,1.6012]
["bitfinex","ETHUSD",1728583741976,10.41873794,2353.1,2352.9,1.5512]
["bitfinex","ETHUSD",1728583742417,4.24928,2353.4,2352.9,1.5512]
["bitfinex","ETHUSD",1728583742573,4.24962,2353.2,2352.9,1.5512]
["bitfinex","ETHUSD",1728583742914,4.24937,2353.3,2352.9,1.5512]
["bitfinex","ETHUSD",1728583743119,10.41813794,2353.5,2353.0,0.05599552]
["bitfinex","ETHUSD",1728583743280,6.16899794,2353.5,2353.0,0.05599552]
["bitfinex","ETHUSD",1728583743632,6.16899794,2353.9,2353.2,4.24944]
["bitfinex","ETHUSD",1728583743797,4.24849,2353.8,2353.3,0.43260001]
["bitfinex","ETHUSD",1728583743996,6.16899794,2354.0,2353.3,0.05572881]
["bitfinex","ETHUSD",1728583744308,4.24852,2353.8,2353.0,4.24986]
["bitfinex","ETHUSD",1728583744520,4.24852,2353.8,2353.1,0.60594594]
["bitfinex","ETHUSD",1728583745125,1.5481,2354.4,2353.1,0.05594594]
["bitfinex","ETHUSD",1728583745126,4.2495,2353.3,2353.1,0.05594594]
["bitfinex","ETHUSD",1728583745280,4.24922,2353.4,2352.9,1.6023]
["bitfinex","ETHUSD",1728583745619,4.24922,2353.4,2353.0,0.11417097]
["bitfinex","ETHUSD",1728583745784,10.41792794,2353.6,2353.0,0.11417097]
["bitfinex","ETHUSD",1728583745985,4.24909,2353.5,2353.0,0.11417097]
["bitfinex","ETHUSD",1728583746199,4.24842,2353.9,2353.0,4.30585988]
["bitfinex","ETHUSD",1728583746390,4.24842,2353.9,2353.2,1.6549]
["bitfinex","ETHUSD",1728583746805,4.24842,2353.9,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583747191,4.24853,2353.8,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583747390,4.24917,2353.4,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583747711,4.24916,2353.5,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583747915,6.16899794,2353.6,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583748290,4.24839,2353.9,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583748291,4.24839,2353.9,2353.3,0.14051115]
["bitfinex","ETHUSD",1728583748613,4.24917,2353.4,2353.3,0.05571809]
["bitfinex","ETHUSD",1728583748977,5.89865,2354.3,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583748978,6.16899794,2353.6,2352.8,1.6625187]
["bitfinex","ETHUSD",1728583749175,4.24944,2353.3,2352.9,0.29891619]
["bitfinex","ETHUSD",1728583749381,4.24953,2353.2,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583749682,4.24955,2353.2,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583750239,8.49924,2353.2,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583750381,4.24927,2353.4,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583750581,6.16899794,2353.6,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583750582,4.24936,2353.3,2352.9,0.35341393]
["bitfinex","ETHUSD",1728583750798,4.24936,2353.3,2352.9,0.05449774]
["bitfinex","ETHUSD",1728583750799,4.2498,2353.1,2352.9,0.05449774]
["bitfinex","ETHUSD",1728583751220,8.49967,2353.1,2352.9,0.05449774]
["bitfinex","ETHUSD",1728583751520,4.2498,2353.1,2352.9,0.05449774]
["bitfinex","ETHUSD",1728583751739,8.4989,2353.3,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583751888,4.24956,2353.2,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583752087,6.16899794,2353.6,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583752297,4.24937,2353.3,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583752530,4.24927,2353.4,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583752683,4.24943,2353.3,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583753324,4.24909,2353.5,2352.9,0.13949154]
["bitfinex","ETHUSD",1728583753520,4.24908,2353.5,2352.9,0.74472956]
["bitfinex","ETHUSD",1728583754424,6.16899794,2353.6,2352.9,0.74472956]
["bitfinex","ETHUSD",1728583754425,10.41790794,2353.6,2352.9,0.74472956]
["bitfinex","ETHUSD",1728583754585,6.16899794,2353.6,2352.9,0.74472956]
["bitfinex","ETHUSD",1728583754785,6.16899794,2353.6,2352.9,4.99475956]
["bitfinex","ETHUSD",1728583754985,4.24765,2354.3,2353.6,1.5478]
["bitfinex","ETHUSD",1728583755209,1.6423,2354.6,2353.7,0.66462699]
["bitfinex","ETHUSD",1728583755415,6.16899794,2354.1,2353.7,0.05358857]
["bitfinex","ETHUSD",1728583755582,10.41743794,2353.8,2353.7,0.05358857]
["bitfinex","ETHUSD",1728583755992,10.41743794,2353.8,2353.3,1.5286]
["bitfinex","ETHUSD",1728583756429,10.41743794,2353.8,2353.4,0.05392757]
["bitfinex","ETHUSD",1728583756721,6.16899794,2353.8,2353.4,0.05392757]
["bitfinex","ETHUSD",1728583756906,10.41746794,2353.8,2353.4,0.05392757]
["bitfinex","ETHUSD",1728583758083,6.16899794,2353.8,2353.4,0.05392757]
["bitfinex","ETHUSD",1728583758285,6.16899794,2353.8,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583758286,1.5102,2353.4,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583758586,4.25007,2352.9,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583758785,5.87067,2352.9,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583759249,10.41892794,2353.0,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583759396,4.25007,2352.9,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583759736,14.66894794,2353.0,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583760042,4.25007,2352.9,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583760535,7.28866979,2352.9,2352.8,0.1160187]
["bitfinex","ETHUSD",1728583760968,7.28866979,2352.9,2352.6,0.05764173]
["bitfinex","ETHUSD",1728583760969,4.25043,2352.7,2352.6,0.05764173]
["bitfinex","ETHUSD",1728583761542,4.25043,2352.7,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583761543,5.82321,2352.1,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583762801,10.42036794,2352.2,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583763237,4.25151,2352.1,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583765024,4.25127,2352.3,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583765232,4.25143,2352.2,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583765432,4.25151,2352.1,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583765616,11.27080194,2352.1,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583765805,10.42050794,2352.1,2352.0,0.00345131]
["bitfinex","ETHUSD",1728583766462,5.77564,2351.7,2351.0,1.06138603]
["bitfinex","ETHUSD",1728583766746,5.77564,2351.7,2350.3,0.07355431]
["bitfinex","ETHUSD",1728583766747,4.25513,2350.1,2350.0,40.53767721]
["bitfinex","ETHUSD",1728583766959,4.25513,2350.1,2348.9,3.80931382]
["bitfinex","ETHUSD",1728583766960,0.6,2349.1,2348.9,3.80931382]
["bitfinex","ETHUSD",1728583767095,0.6,2349.1,2347.8,0.25]
["bitfinex","ETHUSD",1728583767096,7.456,2348.2,2348.1,7.67e-06]
["bitfinex","ETHUSD",1728583767301,11.04638483,2348.2,2348.1,7.67e-06]
["bitfinex","ETHUSD",1728583767497,11.04638483,2348.2,2347.5,5.88205249]
["bitfinex","ETHUSD",1728583767498,4.25891,2348.1,2347.5,3.23088843]
["bitfinex","ETHUSD",1728583767733,12.0749545,2347.6,2347.5,2.08982005]
["bitfinex","ETHUSD",1728583767943,3.30446845,2347.6,2347.5,0.50572005]
["bitfinex","ETHUSD",1728583768177,9.52257692,2347.6,2347.5,0.50572005]
["bitfinex","ETHUSD",1728583768440,4.25966,2347.6,2347.5,0.50572005]
["bitfinex","ETHUSD",1728583768646,10.4908545,2347.6,2347.5,0.50572005]
["bitfinex","ETHUSD",1728583768798,4.25703,2349.1,2346.2,0.001]
["bitfinex","ETHUSD",1728583768799,12.462389,2347.7,2346.2,0.001]
["bitfinex","ETHUSD",1728583769138,6.2311945,2348.0,2346.6,4.26]
["bitfinex","ETHUSD",1728583769342,5.73634557,2348.0,2346.7,10.01119085]
["bitfinex","ETHUSD",1728583769559,6.2311945,2348.3,2346.8,1.50988857]
["bitfinex","ETHUSD",1728583769714,6.2311945,2348.3,2346.9,40.92321]
["bitfinex","ETHUSD",1728583769914,6.2311945,2348.3,2347.1,4.26052]
["bitfinex","ETHUSD",1728583770131,6.2311945,2348.3,2347.2,4.26038]
["bitfinex","ETHUSD",1728583770375,1.15345857,2348.8,2347.4,2.2123]
["bitfinex","ETHUSD",1728583770376,6.2311945,2348.7,2347.4,2.2123]
["bitfinex","ETHUSD",1728583770567,6.2311945,2348.7,2347.9,0.55]
["bitfinex","ETHUSD",1728583770845,6.2311945,2349.1,2348.1,4.80872]
["bitfinex","ETHUSD",1728583771013,6.2311945,2349.1,2348.1,0.55]
["bitfinex","ETHUSD",1728583771441,6.2311945,2349.1,2348.3,3.55]
["bitfinex","ETHUSD",1728583771741,6.2311945,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1728583772106,6.2311945,2349.1,2348.0,5.91392]
["bitfinex","ETHUSD",1728583772107,6.2311945,2348.7,2347.4,1.6524]
["bitfinex","ETHUSD",1728583772299,6.2311945,2348.0,2347.4,1.6524]
["bitfinex","ETHUSD",1728583772615,6.2311945,2348.0,2347.3,4.686038]
["bitfinex","ETHUSD",1728583772616,6.2311945,2347.6,2347.3,0.426038]
["bitfinex","ETHUSD",1728583772823,6.2311945,2347.4,2345.9,35.0]
["bitfinex","ETHUSD",1728583773132,0.45269368,2347.9,2346.3,1.8090546]
["bitfinex","ETHUSD",1728583773133,6.2311945,2346.6,2346.3,1.8090546]
["bitfinex","ETHUSD",1728583773300,6.2311945,2346.6,2346.4,1.8090546]
["bitfinex","ETHUSD",1728583773501,4.26002,2347.5,2346.2,1.6534]
["bitfinex","ETHUSD",1728583773502,6.2311945,2347.0,2346.5,1.8090546]
["bitfinex","ETHUSD",1728583773702,6.2311945,2347.0,2346.2,1.6534]
["bitfinex","ETHUSD",1728583773703,6.2311945,2347.0,2346.6,1.8090546]
["bitfinex","ETHUSD",1728583773935,6.2311945,2347.0,2346.2,1.6534]
["bitfinex","ETHUSD",1728583773936,6.2311945,2347.0,2346.7,0.39327274]
["bitfinex","ETHUSD",1728583774176,6.2311945,2347.0,2346.7,1.80716793]
["bitfinex","ETHUSD",1728583774385,6.2311945,2347.0,2346.8,1.80716793]
["bitfinex","ETHUSD",1728583774648,6.2311945,2347.0,2346.9,1.80716793]
["bitfinex","ETHUSD",1728583776858,4.25936,2347.8,2346.9,1.80716793]
["bitfinex","ETHUSD",1728583776859,6.2311945,2347.5,2346.9,1.80716793]
["bitfinex","ETHUSD",1728583777087,6.2311945,2347.5,2346.4,4.26168]
["bitfinex","ETHUSD",1728583777385,6.2311945,2347.5,2346.5,0.47008215]
["bitfinex","ETHUSD",1728583777676,6.2311945,2347.5,2346.9,2.1968]
["bitfinex","ETHUSD",1728583777940,6.2311945,2347.9,2346.9,5.1968]
["bitfinex","ETHUSD",1728583778096,6.2311945,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1728583778297,6.2311945,2347.5,2347.2,0.04607844]
["bitfinex","ETHUSD",1728583778588,6.2311945,2347.5,2346.9,1.6468]
["bitfinex","ETHUSD",1728583778589,6.2311945,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1728583778975,6.2311945,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1728583779180,6.2311945,2347.5,2347.1,0.05202496]
["bitfinex","ETHUSD",1728583779384,4.26003,2347.4,2347.3,0.05429171]
["bitfinex","ETHUSD",1728583779566,6.2311945,2347.4,2347.2,0.05444785]
["bitfinex","ETHUSD",1728583779749,6.2311945,2347.4,2346.5,0.426168]
["bitfinex","ETHUSD",1728583779951,6.2311945,2347.4,2346.6,0.06092349]
["bitfinex","ETHUSD",1728583780372,6.2311945,2347.4,2346.5,0.426168]
["bitfinex","ETHUSD",1728583780597,4.26043,2347.2,2346.7,0.06075164]
["bitfinex","ETHUSD",1728583780750,6.2311945,2347.4,2346.6,0.06092349]
["bitfinex","ETHUSD",1728583780751,6.2311945,2346.8,2346.6,0.06092349]
["bitfinex","ETHUSD",1728583781175,6.2311945,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1728583781349,6.2311945,2346.8,2346.7,0.06075164]
["bitfinex","ETHUSD",1728583781557,6.2311945,2346.8,2346.2,0.001]
["bitfinex","ETHUSD",1728583781777,13.4932145,2346.3,2346.2,0.001]
["bitfinex","ETHUSD",1728583781977,6.2311945,2346.3,2345.8,0.1160187]
["bitfinex","ETHUSD",1728583782176,6.2311945,2346.3,2345.0,1.7785]
["bitfinex","ETHUSD",1728583782177,6.2311945,2346.3,2345.1,0.08527136]
["bitfinex","ETHUSD",1728583782415,6.2311945,2346.3,2345.1,4.26415]
["bitfinex","ETHUSD",1728583782622,6.2311945,2346.3,2345.0,1.7785]
["bitfinex","ETHUSD",1728583782784,4.25928,2347.9,2345.0,1.7785]
["bitfinex","ETHUSD",1728583782785,4.25987,2347.5,2345.8,4.26279]
["bitfinex","ETHUSD",1728583782986,6.2311945,2346.6,2345.8,4.26279]
["bitfinex","ETHUSD",1728583783190,4.25987,2347.5,2345.5,4.26]
["bitfinex","ETHUSD",1728583783191,4.26093,2346.9,2345.5,4.26]
["bitfinex","ETHUSD",1728583783496,4.26159,2346.6,2345.5,4.26]
["bitfinex","ETHUSD",1728583783697,4.26195,2346.4,2345.6,0.426]
["bitfinex","ETHUSD",1728583783912,4.26181,2346.5,2345.3,1.6164]
["bitfinex","ETHUSD",1728583784113,4.26139,2346.7,2345.3,5.88017]
["bitfinex","ETHUSD",1728583784318,4.26104,2346.9,2345.3,1.6164]
["bitfinex","ETHUSD",1728583784516,13.4923545,2346.8,2345.2,0.604265]
["bitfinex","ETHUSD",1728583784717,4.26049,2347.2,2345.3,1.6439]
["bitfinex","ETHUSD",1728583785015,4.26093,2347.0,2345.8,1.6439]
["bitfinex","ETHUSD",1728583785385,10.4908945,2347.6,2345.8,1.6439]
["bitfinex","ETHUSD",1728583785386,4.26125,2346.8,2345.8,1.6439]
["bitfinex","ETHUSD",1728583785718,4.26112,2346.8,2345.8,1.6439]
["bitfinex","ETHUSD",1728583786276,4.26112,2346.8,2346.3,0.005]
["bitfinex","ETHUSD",1728583786578,4.25974,2347.6,2346.3,0.005]
["bitfinex","ETHUSD",1728583786579,4.26086,2347.0,2346.3,0.005]
["bitfinex","ETHUSD",1728583786773,6.2311945,2347.6,2346.3,0.005]
["bitfinex","ETHUSD",1728583786774,4.26051,2347.2,2346.3,0.005]
["bitfinex","ETHUSD",1728583786974,4.26051,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1728583787271,4.26051,2347.2,2346.6,0.06436098]
["bitfinex","ETHUSD",1728583787511,4.26014,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1728583787688,4.26014,2347.4,2346.8,1.518]
["bitfinex","ETHUSD",1728583787899,6.2311945,2348.0,2346.9,0.55]
["bitfinex","ETHUSD",1728583787900,4.25947,2347.8,2346.9,0.55]
["bitfinex","ETHUSD",1728583788212,4.25947,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1728583788213,8.51889,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1728583788369,4.25959,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1728583788575,4.2593,2347.8,2347.2,0.06321559]
["bitfinex","ETHUSD",1728583788831,4.25895,2348.0,2347.2,0.06321559]
["bitfinex","ETHUSD",1728583788832,13.00898,2348.0,2347.2,0.06321559]
["bitfinex","ETHUSD",1728583788984,4.26021,2347.3,2347.2,0.06321559]
["bitfinex","ETHUSD",1728583789185,4.26021,2347.3,2344.3,10.0]
["bitfinex","ETHUSD",1728583789186,4.26168,2346.5,2345.1,1.6215]
["bitfinex","ETHUSD",1728583789506,4.26169,2346.5,2345.3,4.26372]
["bitfinex","ETHUSD",1728583789710,4.26167,2346.5,2345.3,4.26372]
["bitfinex","ETHUSD",1728583790016,4.26184,2346.4,2345.3,4.26372]
["bitfinex","ETHUSD",1728583790331,4.26167,2346.5,2345.3,4.26374]
["bitfinex","ETHUSD",1728583790503,4.26184,2346.4,2345.1,5.88566]
["bitfinex","ETHUSD",1728583790706,4.26184,2346.4,2345.1,1.6215]
["bitfinex","ETHUSD",1728583790876,7.26184,2346.4,2345.1,1.6215]
["bitfinex","ETHUSD",1728583791077,4.26184,2346.4,2345.1,5.88556]
["bitfinex","ETHUSD",1728583791297,4.26184,2346.4,2345.2,0.08526483]
["bitfinex","ETHUSD",1728583791512,4.26184,2346.4,2345.1,10.14961]
["bitfinex","ETHUSD",1728583791513,4.26184,2346.4,2345.1,1.6215]
["bitfinex","ETHUSD",1728583791890,4.26184,2346.4,2345.1,5.88561]
["bitfinex","ETHUSD",1728583792091,4.26167,2346.5,2345.0,0.15]
["bitfinex","ETHUSD",1728583792279,7.26184,2346.4,2345.0,0.15]
["bitfinex","ETHUSD",1728583792613,15.2656896,2346.4,2345.0,0.15]
["bitfinex","ETHUSD",1728583792996,13.4930345,2346.4,2345.0,0.15]
["bitfinex","ETHUSD",1728583793196,14.1133386,2346.4,2345.0,0.15]
["bitfinex","ETHUSD",1728583793533,4.26421,2345.1,2345.0,0.15]
["bitfinex","ETHUSD",1728583794205,7.26421,2345.1,2345.0,0.15]
["bitfinex","ETHUSD",1728583794395,4.26421,2345.1,2345.0,0.15]
["bitfinex","ETHUSD",1728583794730,3.0,2345.6,2345.0,0.15]
["bitfinex","ETHUSD",1728583794731,4.26364,2345.5,2345.0,0.15]
["bitfinex","ETHUSD",1728583794940,8.52719,2345.5,2345.0,0.15]
["bitfinex","ETHUSD",1728583795244,4.26421,2345.1,2345.0,0.15]
["bitfinex","ETHUSD",1728583796605,4.26404,2345.2,2345.0,0.15]
["bitfinex","ETHUSD",1728583796908,4.26405,2345.2,2345.0,0.15]
["bitfinex","ETHUSD",1728583797104,4.26421,2345.1,2345.0,0.15]
["bitfinex","ETHUSD",1728583797845,4.26385,2345.3,2345.0,0.14863065]
["bitfinex","ETHUSD",1728583797999,3.0,2345.9,2345.0,0.14863065]
["bitfinex","ETHUSD",1728583798000,6.2311945,2345.2,2345.0,0.14863065]
["bitfinex","ETHUSD",1728583798347,4.26421,2345.1,2345.0,0.14863065]
["bitfinex","ETHUSD",1728583798695,4.26421,2345.1,2344.6,0.02133]
["bitfinex","ETHUSD",1728583798696,4.26493,2344.7,2344.6,0.02133]
["bitfinex","ETHUSD",1728583799110,4.26476,2344.8,2344.6,0.02133]
["bitfinex","ETHUSD",1728583799309,4.26493,2344.7,2344.6,0.02133]
["bitfinex","ETHUSD",1728583800397,4.26446,2345.0,2344.6,0.02133]
["bitfinex","ETHUSD",1728583800610,4.26434,2345.1,2344.6,1.62183]
["bitfinex","ETHUSD",1728583800813,4.26448,2345.0,2344.6,1.62183]
["bitfinex","ETHUSD",1728583801012,4.26448,2345.0,2344.6,0.02133]
["bitfinex","ETHUSD",1728583801013,4.26493,2344.7,2344.6,0.02133]
["bitfinex","ETHUSD",1728583801820,7.26493,2344.7,2344.6,0.02133]
["bitfinex","ETHUSD",1728583802022,4.26493,2344.7,2344.6,0.02133]
["bitfinex","ETHUSD",1728583802225,4.264,2345.3,2344.6,0.02133]
["bitfinex","ETHUSD",1728583802427,4.26284,2345.9,2344.7,4.26484]
["bitfinex","ETHUSD",1728583802637,6.2311945,2346.4,2344.6,0.10662473]
["bitfinex","ETHUSD",1728583802638,4.26271,2346.0,2344.8,2.02854647]
["bitfinex","ETHUSD",1728583802842,4.26403,2345.2,2344.8,1.5914]
["bitfinex","ETHUSD",1728583803014,4.2638,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1728583803216,10.4930445,2346.4,2344.9,0.55]
["bitfinex","ETHUSD",1728583803569,6.78304933,2347.2,2345.1,0.55]
["bitfinex","ETHUSD",1728583803714,4.26161,2346.6,2345.5,4.26336]
["bitfinex","ETHUSD",1728583803913,4.26161,2346.6,2345.9,1.6224]
["bitfinex","ETHUSD",1728583803914,4.26181,2346.5,2345.9,1.6224]
["bitfinex","ETHUSD",1728583804215,6.2311945,2347.2,2346.0,0.76724]
["bitfinex","ETHUSD",1728583804547,8.52173,2347.0,2346.0,0.76724]
["bitfinex","ETHUSD",1728583804862,4.26086,2347.0,2346.0,0.76724]
["bitfinex","ETHUSD",1728583805353,4.26162,2346.6,2346.0,0.76724]
["bitfinex","ETHUSD",1728583805714,4.26067,2347.1,2346.0,0.76724]
["bitfinex","ETHUSD",1728583805915,4.26185,2346.4,2346.1,0.238964]
["bitfinex","ETHUSD",1728583806157,4.26121,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1728583806362,4.26111,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1728583806519,4.26106,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1728583806717,4.26089,2347.0,2346.2,0.55]
["bitfinex","ETHUSD",1728583806959,4.26007,2347.4,2346.3,1.528]
["bitfinex","ETHUSD",1728583807158,6.2311945,2348.0,2346.6,0.55]
["bitfinex","ETHUSD",1728583807159,4.25895,2348.0,2346.6,0.55]
["bitfinex","ETHUSD",1728583807455,10.4894945,2348.4,2346.8,0.55]
["bitfinex","ETHUSD",1728583807456,4.25958,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1728583807658,4.25958,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1728583807968,8.51848,2347.9,2347.0,0.55]
["bitfinex","ETHUSD",1728583808129,4.25871,2348.2,2347.0,0.55]
["bitfinex","ETHUSD",1728583808130,4.25874,2348.2,2347.3,0.55]
["bitfinex","ETHUSD",1728583808335,4.25874,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1728583808336,4.25875,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1728583808541,6.2311945,2348.8,2347.6,1.6269]
["bitfinex","ETHUSD",1728583808542,4.25933,2347.8,2347.6,1.6269]
["bitfinex","ETHUSD",1728583808761,4.26062,2347.1,2346.8,2.1005]
["bitfinex","ETHUSD",1728583808957,0.48818817,2348.8,2346.8,2.1005]
["bitfinex","ETHUSD",1728583808958,0.48818817,2347.9,2346.8,1.5505]
["bitfinex","ETHUSD",1728583809122,4.26023,2347.3,2346.8,1.5505]
["bitfinex","ETHUSD",1728583809336,4.25953,2347.7,2346.9,0.55]
["bitfinex","ETHUSD",1728583809518,4.25884,2348.1,2347.1,4.26055]
["bitfinex","ETHUSD",1728583809722,4.25884,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1728583809925,0.012,2348.8,2347.8,2.1352]
["bitfinex","ETHUSD",1728583810121,4.2572,2349.0,2348.0,4.25893]
["bitfinex","ETHUSD",1728583810122,4.25723,2349.0,2348.0,4.25893]
["bitfinex","ETHUSD",1728583810369,0.016,2349.2,2348.3,0.55]
["bitfinex","ETHUSD",1728583810370,4.26489,2349.2,2348.3,0.55]
["bitfinex","ETHUSD",1728583810521,4.25593,2349.7,2348.5,6.7811945]
["bitfinex","ETHUSD",1728583810522,4.25597,2349.7,2348.5,6.7811945]
["bitfinex","ETHUSD",1728583810724,0.44131719,2350.2,2349.1,1.6226]
["bitfinex","ETHUSD",1728583810926,4.25564,2349.9,2349.2,0.63512239]
["bitfinex","ETHUSD",1728583811223,4.25478,2350.3,2349.2,0.55]
["bitfinex","ETHUSD",1728583811435,4.25616,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1728583811738,4.25541,2350.0,2349.2,0.55]
["bitfinex","ETHUSD",1728583811945,4.25541,2350.0,2349.4,0.55]
["bitfinex","ETHUSD",1728583812281,4.25504,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1728583812425,4.25488,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1728583812625,4.25432,2350.6,2349.6,0.55]
["bitfinex","ETHUSD",1728583813023,4.25441,2350.5,2349.6,1.5875]
["bitfinex","ETHUSD",1728583813316,4.25432,2350.6,2349.7,0.76375]
["bitfinex","ETHUSD",1728583813556,4.25389,2350.8,2349.7,9.02775]
["bitfinex","ETHUSD",1728583813767,4.26902,2351.3,2350.1,1.5612]
["bitfinex","ETHUSD",1728583814061,8.5072,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1728583814261,0.45340564,2351.5,2350.2,0.55]
["bitfinex","ETHUSD",1728583814262,4.25343,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1728583814470,6.2311945,2351.9,2350.2,0.55]
["bitfinex","ETHUSD",1728583814769,4.25435,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1728583814933,4.25452,2350.5,2350.1,1.5612]
["bitfinex","ETHUSD",1728583815137,6.2311945,2351.1,2350.1,1.5612]
["bitfinex","ETHUSD",1728583815466,4.2545,2350.5,2349.4,1.5286]
["bitfinex","ETHUSD",1728583815692,4.25445,2350.5,2349.5,0.55]
["bitfinex","ETHUSD",1728583815866,10.4845745,2351.1,2349.9,2.1014]
["bitfinex","ETHUSD",1728583815867,4.25336,2351.1,2349.9,2.1014]
["bitfinex","ETHUSD",1728583816191,6.2311945,2351.5,2350.0,0.55]
["bitfinex","ETHUSD",1728583816192,4.25352,2351.0,2350.0,0.55]
["bitfinex","ETHUSD",1728583816560,4.25322,2351.2,2350.1,1.5514]
["bitfinex","ETHUSD",1728583816859,4.25419,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1728583817199,4.25375,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1728583817356,4.25417,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1728583817557,4.25369,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1728583817763,4.25407,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1728583818191,4.2534,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1728583818422,4.25457,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1728583818724,0.42534,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1728583818725,4.67889,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1728583818925,4.25495,2350.2,2350.1,1.5514]
["bitfinex","ETHUSD",1728583819101,8.5097,2350.3,2350.1,1.5514]
["bitfinex","ETHUSD",1728583819319,4.25495,2350.2,2350.1,1.5514]
["bitfinex","ETHUSD",1728583819495,4.25478,2350.3,2350.1,1.5514]
["bitfinex","ETHUSD",1728583819892,4.25447,2350.5,2350.1,1.5514]
["bitfinex","ETHUSD",1728583820106,1.98624,2351.0,2350.1,1.5514]
["bitfinex","ETHUSD",1728583820107,4.25363,2351.0,2350.1,1.5514]
["bitfinex","ETHUSD",1728583820644,4.25369,2350.9,2350.2,0.580669]
["bitfinex","ETHUSD",1728583820791,4.25283,2351.4,2350.1,1.5514]
["bitfinex","ETHUSD",1728583820792,8.50693,2351.1,2350.1,1.5514]
["bitfinex","ETHUSD",1728583821139,4.25344,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1728583821427,4.25264,2351.5,2350.2,8.802]
["bitfinex","ETHUSD",1728583821640,4.25369,2350.9,2350.3,1.6258]
["bitfinex","ETHUSD",1728583821929,4.25369,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1728583822116,4.2536,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1728583822494,4.25399,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1728583822695,4.25407,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1728583823020,4.25351,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1728583823252,7.25245,2351.6,2350.5,1.6583]
["bitfinex","ETHUSD",1728583823253,4.25285,2351.4,2350.5,1.6583]
["bitfinex","ETHUSD",1728583823433,4.25285,2351.4,2350.6,0.77083]
["bitfinex","ETHUSD",1728583823766,4.25308,2351.3,2350.6,0.77083]
["bitfinex","ETHUSD",1728583824063,4.2517,2352.0,2350.6,0.55]
["bitfinex","ETHUSD",1728583824064,8.5065,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1728583824269,6.2311945,2351.9,2350.6,0.55]
["bitfinex","ETHUSD",1728583824477,0.016,2352.2,2349.6,1.6583]
["bitfinex","ETHUSD",1728583824478,8.50753,2350.9,2349.6,1.6583]
["bitfinex","ETHUSD",1728583824671,7.25302,2351.3,2349.7,1.6583]
["bitfinex","ETHUSD",1728583824830,4.25458,2350.5,2349.7,1.6583]
["bitfinex","ETHUSD",1728583825025,4.25417,2350.7,2349.8,4.25557]
["bitfinex","ETHUSD",1728583825226,4.254,2350.8,2349.9,5.91369]
["bitfinex","ETHUSD",1728583825543,4.254,2350.8,2349.1,1.6583]
["bitfinex","ETHUSD",1728583825544,6.2311945,2350.2,2349.1,1.6583]
["bitfinex","ETHUSD",1728583825729,6.2311945,2350.2,2348.4,1.6583]
["bitfinex","ETHUSD",1728583825730,4.25715,2349.0,2348.4,1.6583]
["bitfinex","ETHUSD",1728583825926,5.83448,2349.8,2348.4,1.6583]
["bitfinex","ETHUSD",1728583825927,4.25587,2349.7,2348.4,1.6583]
["bitfinex","ETHUSD",1728583826260,4.25724,2349.0,2348.4,1.6583]
["bitfinex","ETHUSD",1728583826466,4.25688,2349.2,2348.4,1.6583]
["bitfinex","ETHUSD",1728583826625,4.25599,2349.7,2348.4,1.6583]
["bitfinex","ETHUSD",1728583826834,4.25692,2349.2,2348.4,1.6583]
["bitfinex","ETHUSD",1728583827030,4.25719,2349.0,2348.4,1.6583]
["bitfinex","ETHUSD",1728583827772,4.25749,2348.8,2348.4,1.6583]
["bitfinex","ETHUSD",1728583827926,0.851468,2348.8,2348.0,1.6547]
["bitfinex","ETHUSD",1728583828126,4.25813,2348.5,2348.0,1.6547]
["bitfinex","ETHUSD",1728583828376,4.25872,2348.2,2348.0,1.6547]
["bitfinex","ETHUSD",1728583828746,6.2311945,2348.9,2348.0,1.6547]
["bitfinex","ETHUSD",1728583828747,4.25816,2348.5,2348.0,1.6547]
["bitfinex","ETHUSD",1728583828943,4.25716,2349.0,2348.0,1.6547]
["bitfinex","ETHUSD",1728583829147,4.25795,2348.6,2348.0,1.6547]
["bitfinex","ETHUSD",1728583829344,4.25765,2348.8,2348.0,1.6547]
["bitfinex","ETHUSD",1728583829661,4.25715,2349.0,2348.1,4.25874]
["bitfinex","ETHUSD",1728583829859,4.25645,2349.4,2348.0,5.91363]
["bitfinex","ETHUSD",1728583829860,4.25656,2349.4,2348.5,4.25799]
["bitfinex","ETHUSD",1728583830059,4.25656,2349.4,2348.4,4.25812]
["bitfinex","ETHUSD",1728583830232,4.25656,2349.4,2348.7,0.55]
["bitfinex","ETHUSD",1728583830433,4.25604,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1728583830632,4.25597,2349.7,2349.2,1.6116]
["bitfinex","ETHUSD",1728583830835,4.25633,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1728583831082,7.43808395,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1728583831083,4.25527,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1728583831238,4.25446,2350.5,2349.6,4.25588]
["bitfinex","ETHUSD",1728583831239,4.25451,2350.5,2349.6,4.25588]
["bitfinex","ETHUSD",1728583831438,4.25441,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1728583831771,4.25451,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1728583831986,4.26554,2351.0,2349.9,0.55]
["bitfinex","ETHUSD",1728583831987,4.25376,2350.9,2349.9,0.55]
["bitfinex","ETHUSD",1728583832189,4.25376,2350.9,2349.9,4.80532]
["bitfinex","ETHUSD",1728583832343,4.2541,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1728583832539,4.25378,2350.9,2350.1,0.76746]
["bitfinex","ETHUSD",1728583832769,4.25388,2350.8,2350.1,0.76746]
["bitfinex","ETHUSD",1728583833091,4.25378,2350.9,2350.1,0.76746]
["bitfinex","ETHUSD",1728583833375,4.25351,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1728583833536,4.2528,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1728583833881,0.008,2351.7,2351.0,0.55]
["bitfinex","ETHUSD",1728583834040,4.25189,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1728583834400,0.016,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1728583834545,4.25202,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1728583834885,4.26345,2352.2,2351.7,1.6358]
["bitfinex","ETHUSD",1728583835170,0.44563176,2352.4,2351.7,1.6358]
["bitfinex","ETHUSD",1728583835171,8.51814,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1728583835373,4.25145,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1728583835551,4.25125,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1728583835874,4.26249,2352.7,2351.7,1.6358]
["bitfinex","ETHUSD",1728583835875,4.25092,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1728583836076,4.25074,2352.6,2351.8,1.193804]
["bitfinex","ETHUSD",1728583836278,4.25074,2352.6,2351.8,5.445844]
["bitfinex","ETHUSD",1728583836584,4.25278,2351.4,2351.3,7.76515107]
["bitfinex","ETHUSD",1728583836739,4.25278,2351.4,2350.8,1.5374]
["bitfinex","ETHUSD",1728583836740,4.25369,2350.9,2350.8,1.5374]
["bitfinex","ETHUSD",1728583837241,4.25353,2351.0,2350.2,1.567]
["bitfinex","ETHUSD",1728583837437,4.25414,2350.7,2350.2,1.567]
["bitfinex","ETHUSD",1728583837666,4.25434,2350.6,2350.2,1.567]
["bitfinex","ETHUSD",1728583838074,4.25414,2350.7,2350.2,1.567]
["bitfinex","ETHUSD",1728583838482,4.25438,2350.6,2350.2,1.567]
["bitfinex","ETHUSD",1728583838666,4.25394,2350.8,2350.2,1.567]
["bitfinex","ETHUSD",1728583838974,4.25463,2350.4,2350.2,1.567]
["bitfinex","ETHUSD",1728583839139,4.25419,2350.7,2350.2,1.567]
["bitfinex","ETHUSD",1728583839342,4.25419,2350.7,2350.3,0.08508709]
["bitfinex","ETHUSD",1728583839876,10.4839845,2351.4,2350.2,1.567]
["bitfinex","ETHUSD",1728583839877,4.25352,2351.0,2350.2,1.567]
["bitfinex","ETHUSD",1728583840083,4.25462,2350.4,2350.2,1.567]
["bitfinex","ETHUSD",1728583840439,4.25477,2350.3,2350.2,1.567]
["bitfinex","ETHUSD",1728583840639,4.25425,2350.6,2349.8,9.325]
["bitfinex","ETHUSD",1728583840865,4.25541,2350.0,2349.8,1.567]
["bitfinex","ETHUSD",1728583841052,4.2555,2349.9,2349.8,1.567]
["bitfinex","ETHUSD",1728583841385,4.2549,2350.3,2349.8,1.567]
["bitfinex","ETHUSD",1728583841541,4.25513,2350.1,2349.8,1.567]
["bitfinex","ETHUSD",1728583841941,0.008,2351.5,2349.9,0.67]
["bitfinex","ETHUSD",1728583842184,4.25419,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1728583842352,0.012,2351.7,2350.2,0.55]
["bitfinex","ETHUSD",1728583842353,4.25458,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1728583842549,4.254,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1728583842741,4.25424,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1728583842942,6.2311945,2351.4,2350.2,0.55]
["bitfinex","ETHUSD",1728583843143,4.25387,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1728583843342,4.25436,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1728583843654,8.50792,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1728583843852,4.25375,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1728583844067,4.25442,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1728583844268,4.25477,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1728583844438,4.25444,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1728583844954,7.7759945,2351.4,2350.1,1.504]
["bitfinex","ETHUSD",1728583844955,0.004,2351.6,2350.3,1.5544]
["bitfinex","ETHUSD",1728583845156,4.25415,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1728583845346,8.50765,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1728583845546,4.25402,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1728583845974,4.25382,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1728583846141,4.25401,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1728583846348,4.254,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1728583846581,4.2532,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1728583846784,4.2532,2351.2,2349.9,1.557]
["bitfinex","ETHUSD",1728583846785,6.2311945,2351.0,2349.9,1.557]
["bitfinex","ETHUSD",1728583847151,8.50949,2350.4,2349.9,1.557]
["bitfinex","ETHUSD",1728583847371,6.2311945,2351.0,2349.9,1.557]
["bitfinex","ETHUSD",1728583847372,10.4847945,2351.0,2349.9,1.557]
["bitfinex","ETHUSD",1728583847584,4.25515,2350.1,2349.9,1.557]
["bitfinex","ETHUSD",1728583847884,4.25525,2350.1,2349.2,1.5575]
["bitfinex","ETHUSD",1728583848085,4.2558,2349.8,2349.2,1.5575]
["bitfinex","ETHUSD",1728583848380,7.8802945,2350.6,2349.2,1.5575]
["bitfinex","ETHUSD",1728583848381,4.25541,2350.0,2349.2,1.5575]
["bitfinex","ETHUSD",1728583848583,4.25551,2349.9,2349.2,1.5575]
["bitfinex","ETHUSD",1728583848879,4.25409,2350.7,2349.2,1.5575]
["bitfinex","ETHUSD",1728583849088,4.25409,2350.7,2349.0,4.25709]
["bitfinex","ETHUSD",1728583849089,4.25546,2350.0,2349.4,2.1111]
["bitfinex","ETHUSD",1728583849384,10.4847245,2351.0,2349.4,2.1111]
["bitfinex","ETHUSD",1728583849385,4.25556,2349.9,2349.4,9.8711]
["bitfinex","ETHUSD",1728583849692,4.25572,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1728583849842,8.51055,2350.1,2349.6,0.55]
["bitfinex","ETHUSD",1728583850043,4.25545,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1728583850267,3.0,2350.9,2349.6,0.55]
["bitfinex","ETHUSD",1728583850485,4.25505,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1728583850691,0.44133017,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1728583850847,0.44133017,2349.9,2349.8,0.81024]
["bitfinex","ETHUSD",1728583851673,4.254,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1728583851875,4.25442,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1728583852077,4.25405,2350.7,2349.9,4.80536]
["bitfinex","ETHUSD",1728583852248,6.2311945,2351.5,2350.5,1.5855]
["bitfinex","ETHUSD",1728583852453,4.25308,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1728583852750,4.25343,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1728583852969,4.25283,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1728583853172,4.25316,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1728583853370,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1728583853983,8.50747,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1728583854360,4.25369,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1728583854561,4.25391,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1728583854756,4.25364,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1728583854999,6.2311945,2351.5,2350.6,0.55]
["bitfinex","ETHUSD",1728583855148,4.25405,2350.7,2350.5,1.5855]
["bitfinex","ETHUSD",1728583855683,4.2538,2350.9,2350.5,1.5855]
["bitfinex","ETHUSD",1728583855890,4.25344,2351.1,2350.5,1.5855]
["bitfinex","ETHUSD",1728583856074,4.25353,2351.0,2350.5,1.5855]
["bitfinex","ETHUSD",1728583856279,4.25344,2351.1,2350.5,1.5855]
["bitfinex","ETHUSD",1728583856492,4.25344,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1728583856493,8.50691,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1728583856660,4.25344,2351.1,2350.6,0.76355]
["bitfinex","ETHUSD",1728583856861,4.25361,2351.0,2350.6,0.76355]
["bitfinex","ETHUSD",1728583857187,4.25416,2350.7,2350.5,1.5855]
["bitfinex","ETHUSD",1728583857499,6.2311945,2351.5,2350.5,1.5855]
["bitfinex","ETHUSD",1728583857500,4.25378,2350.9,2350.5,1.5855]
["bitfinex","ETHUSD",1728583857697,4.25395,2350.8,2350.5,1.5855]
["bitfinex","ETHUSD",1728583857899,4.25378,2350.9,2350.5,1.5855]
["bitfinex","ETHUSD",1728583858193,4.25352,2351.0,2350.5,1.5855]
["bitfinex","ETHUSD",1728583858397,4.25352,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1728583858557,4.25381,2350.9,2350.6,0.76355]
["bitfinex","ETHUSD",1728583858761,4.25325,2351.2,2350.6,0.76355]
["bitfinex","ETHUSD",1728583859063,4.491,2351.7,2350.8,0.55]
["bitfinex","ETHUSD",1728583859064,4.25307,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1728583859298,4.25291,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1728583859467,4.25291,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1728583859801,1.6535,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1728583860092,4.25235,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1728583860305,4.2526,2351.5,2351.3,1.56]
["bitfinex","ETHUSD",1728583860487,4.25278,2351.4,2351.3,1.56]
["bitfinex","ETHUSD",1728583860700,4.25244,2351.6,2351.3,1.56]
["bitfinex","ETHUSD",1728583860874,4.25235,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1728583861310,4.25059,2352.7,2351.4,0.55]
["bitfinex","ETHUSD",1728583861470,4.25239,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1728583861665,4.252,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1728583861880,8.74254,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1728583862202,8.74254,2352.1,2350.6,0.21355]
["bitfinex","ETHUSD",1728583862203,4.2535,2351.0,2350.6,0.21355]
["bitfinex","ETHUSD",1728583862410,8.74342,2351.6,2350.6,0.21355]
["bitfinex","ETHUSD",1728583862411,4.25265,2351.5,2350.6,0.21355]
["bitfinex","ETHUSD",1728583862616,0.69976541,2351.5,2350.5,1.6136]
["bitfinex","ETHUSD",1728583862782,4.25492,2350.3,2350.1,1.6601]
["bitfinex","ETHUSD",1728583863104,4.25369,2350.9,2349.8,1.55885774]
["bitfinex","ETHUSD",1728583863105,4.2555,2349.9,2349.8,1.55885774]
["bitfinex","ETHUSD",1728583863316,10.7221945,2350.9,2349.7,2.95871774]
["bitfinex","ETHUSD",1728583863317,4.25535,2350.0,2349.7,2.95871774]
["bitfinex","ETHUSD",1728583863480,4.25535,2350.0,2349.7,1.6601]
["bitfinex","ETHUSD",1728583863809,4.25552,2349.9,2349.7,2.95871774]
["bitfinex","ETHUSD",1728583864018,4.25505,2350.2,2349.7,3.64939202]
["bitfinex","ETHUSD",1728583864321,4.25395,2350.8,2350.0,1.29861774]
["bitfinex","ETHUSD",1728583864467,4.25414,2350.7,2350.1,2.86661774]
["bitfinex","ETHUSD",1728583864667,4.25414,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1728583864905,4.25414,2350.7,2350.4,0.06705801]
["bitfinex","ETHUSD",1728583865213,4.25395,2350.8,2350.5,0.61706444]
["bitfinex","ETHUSD",1728583865420,4.25385,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1728583865708,1.5494,2351.9,2350.7,2.118]
["bitfinex","ETHUSD",1728583866025,4.25251,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1728583866367,4.25236,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1728583866677,4.25236,2351.7,2350.9,4.80353]
["bitfinex","ETHUSD",1728583866874,4.25191,2351.9,2351.1,4.80316]
["bitfinex","ETHUSD",1728583867204,4.2526,2351.5,2351.4,2.1721]
["bitfinex","ETHUSD",1728583867404,4.25215,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1728583867614,0.44151571,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1728583867615,4.25165,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1728583867797,4.25109,2352.4,2351.5,4.80259]
["bitfinex","ETHUSD",1728583867980,4.25109,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1728583867981,4.25143,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1728583868197,4.25078,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1728583868468,4.2517,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1728583869293,4.25188,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1728583869494,6.2311945,2352.5,2351.1,0.55]
["bitfinex","ETHUSD",1728583869495,4.25235,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1728583869694,8.50402,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1728583869853,8.50402,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1728583870290,4.25165,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1728583870502,4.25165,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1728583870710,4.25134,2352.2,2351.5,4.80259]
["bitfinex","ETHUSD",1728583870995,4.25067,2352.6,2351.4,5.78994]
["bitfinex","ETHUSD",1728583870996,4.25068,2352.6,2351.8,2.1572]
["bitfinex","ETHUSD",1728583871156,4.25057,2352.7,2351.8,2.1572]
["bitfinex","ETHUSD",1728583871157,4.25057,2352.7,2352.0,0.55]
["bitfinex","ETHUSD",1728583871559,4.25057,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1728583871792,4.25057,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1728583872176,0.1160187,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1728583872177,4.25061,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1728583872362,4.25105,2352.4,2351.9,1.6072]
["bitfinex","ETHUSD",1728583872557,4.25105,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1728583872786,4.25074,2352.6,2351.9,1.6072]
["bitfinex","ETHUSD",1728583872787,4.25074,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1728583873060,4.3664487,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1728583873377,0.1160187,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1728583873703,4.24898,2353.6,2352.9,0.55]
["bitfinex","ETHUSD",1728583873873,4.24854,2353.8,2353.1,0.55]
["bitfinex","ETHUSD",1728583874070,5.76938,2354.5,2353.3,0.55]
["bitfinex","ETHUSD",1728583874071,2.35908272,2354.5,2353.3,0.55]
["bitfinex","ETHUSD",1728583874273,2.35908272,2354.5,2353.5,0.55]
["bitfinex","ETHUSD",1728583874274,0.70722383,2354.4,2353.5,0.55]
["bitfinex","ETHUSD",1728583874474,4.24759,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1728583874700,4.24729,2354.5,2353.9,1.6592]
["bitfinex","ETHUSD",1728583874997,0.3067591,2354.4,2353.9,2.2092]
["bitfinex","ETHUSD",1728583875215,4.24695,2354.7,2354.2,1.6592]
["bitfinex","ETHUSD",1728583875373,4.24695,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1728583875561,5.19915142,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1728583875757,4.24655,2354.9,2354.8,2.2092]
["bitfinex","ETHUSD",1728583875993,0.1160187,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1728583876611,4.24628,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1728583876762,4.24646,2354.9,2354.8,1.50057351]
["bitfinex","ETHUSD",1728583877705,4.24628,2355.0,2354.8,1.50057351]
["bitfinex","ETHUSD",1728583877905,4.24646,2354.9,2354.8,1.50057351]
["bitfinex","ETHUSD",1728583878377,0.1160187,2355.1,2354.8,1.50057351]
["bitfinex","ETHUSD",1728583878581,0.008,2356.8,2356.7,10.96521158]
["bitfinex","ETHUSD",1728583878803,0.008,2356.8,2354.9,7.74]
["bitfinex","ETHUSD",1728583878804,0.70574765,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1728583879110,8.4845,2357.3,2356.6,1.5088]
["bitfinex","ETHUSD",1728583879311,4.24222,2357.3,2356.7,0.55]
["bitfinex","ETHUSD",1728583879517,4.24287,2356.9,2356.6,36.5088]
["bitfinex","ETHUSD",1728583879810,4.24287,2356.9,2355.5,9.2311945]
["bitfinex","ETHUSD",1728583879811,4.24343,2356.6,2356.2,1.6188]
["bitfinex","ETHUSD",1728583879967,4.24312,2356.8,2356.2,1.6188]
["bitfinex","ETHUSD",1728583880163,4.24246,2357.2,2356.2,1.6188]
["bitfinex","ETHUSD",1728583880471,4.3579187,2357.5,2356.3,0.55]
["bitfinex","ETHUSD",1728583880472,4.24282,2357.0,2356.3,0.55]
["bitfinex","ETHUSD",1728583880679,4.24219,2357.3,2356.3,0.55]
["bitfinex","ETHUSD",1728583880864,0.1160187,2357.5,2356.7,0.55]
["bitfinex","ETHUSD",1728583881064,0.1160187,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1728583881306,0.1160187,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1728583881508,0.1160187,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1728583881806,0.1160187,2357.5,2357.2,1.6188]
["bitfinex","ETHUSD",1728583882008,0.1160187,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1728583882219,0.1160187,2357.5,2357.3,0.76688]
["bitfinex","ETHUSD",1728583882565,4.3577987,2357.5,2357.2,1.6188]
["bitfinex","ETHUSD",1728583882805,4.3577987,2357.5,2356.9,1.738]
["bitfinex","ETHUSD",1728583882806,4.3577987,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1728583883003,4.3577987,2357.5,2356.9,1.738]
["bitfinex","ETHUSD",1728583883410,4.24209,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1728583883613,4.3577987,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1728583883903,4.3577987,2357.5,2356.8,1.6181]
["bitfinex","ETHUSD",1728583883904,4.24217,2357.3,2356.8,1.6181]
["bitfinex","ETHUSD",1728583884110,0.1160187,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1728583884419,0.1160187,2357.5,2356.8,1.6181]
["bitfinex","ETHUSD",1728583884618,0.1160187,2357.5,2354.5,0.17272669]
["bitfinex","ETHUSD",1728583884619,1.6619,2356.9,2355.7,1.6181]
["bitfinex","ETHUSD",1728583884779,4.24348,2356.6,2355.7,1.6181]
["bitfinex","ETHUSD",1728583884964,4.24407,2356.3,2355.3,7.60376]
["bitfinex","ETHUSD",1728583885166,7.24364,2356.5,2355.4,4.24544]
["bitfinex","ETHUSD",1728583885367,7.24364,2356.5,2355.3,7.60383]
["bitfinex","ETHUSD",1728583885368,4.24406,2356.3,2355.3,7.60383]
["bitfinex","ETHUSD",1728583885580,4.24388,2356.4,2355.3,4.543069]
["bitfinex","ETHUSD",1728583885794,8.90483,2356.9,2355.3,4.543069]
["bitfinex","ETHUSD",1728583885994,4.24377,2356.4,2355.3,4.543069]
["bitfinex","ETHUSD",1728583886197,4.24377,2356.4,2355.3,8.788649]
["bitfinex","ETHUSD",1728583886396,4.24377,2356.4,2355.5,4.24534]
["bitfinex","ETHUSD",1728583886673,4.24377,2356.4,2355.6,0.424534]
["bitfinex","ETHUSD",1728583886873,4.24377,2356.4,2355.4,4.24544]
["bitfinex","ETHUSD",1728583887089,4.24377,2356.4,2355.5,0.55]
["bitfinex","ETHUSD",1728583887287,4.24344,2356.6,2355.6,0.55]
["bitfinex","ETHUSD",1728583887288,4.24361,2356.5,2355.6,0.55]
["bitfinex","ETHUSD",1728583887493,4.2438,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1728583887785,4.24399,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1728583887990,4.24399,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1728583888624,4.24414,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1728583888813,1.6619,2356.9,2355.6,0.55]
["bitfinex","ETHUSD",1728583888985,4.24355,2356.6,2355.7,4.24499]
["bitfinex","ETHUSD",1728583889184,4.24325,2356.7,2355.8,8.13201]
["bitfinex","ETHUSD",1728583889392,4.24276,2357.0,2356.0,4.79433]
["bitfinex","ETHUSD",1728583889628,4.2424,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1728583889933,0.1160187,2357.5,2356.7,4.2431]
["bitfinex","ETHUSD",1728583890083,0.1160187,2357.5,2356.6,4.24324]
["bitfinex","ETHUSD",1728583890288,4.24202,2357.4,2356.4,41.42987]
["bitfinex","ETHUSD",1728583890532,4.24232,2357.2,2356.5,2.24917938]
["bitfinex","ETHUSD",1728583890858,0.1160187,2357.5,2356.6,4.24327]
["bitfinex","ETHUSD",1728583890859,4.3578087,2357.5,2356.6,4.24327]
["bitfinex","ETHUSD",1728583890995,4.24201,2357.4,2356.6,8.48656]
["bitfinex","ETHUSD",1728583891203,0.1160187,2357.5,2356.7,35.0]
["bitfinex","ETHUSD",1728583891386,0.1160187,2357.5,2356.8,7.6192]
["bitfinex","ETHUSD",1728583891586,0.1160187,2357.5,2356.9,1.184969]
["bitfinex","ETHUSD",1728583892027,0.1160187,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1728583892185,0.1160187,2357.5,2357.0,4.79264]
["bitfinex","ETHUSD",1728583892390,0.1160187,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1728583892701,0.1160187,2357.5,2357.0,4.79263]
["bitfinex","ETHUSD",1728583892902,0.1160187,2357.5,2357.1,0.5977599]
["bitfinex","ETHUSD",1728583893093,4.24269,2357.0,2356.8,3.3762]
["bitfinex","ETHUSD",1728583893426,4.24243,2357.2,2356.8,3.3762]
["bitfinex","ETHUSD",1728583893789,4.24254,2357.1,2356.8,3.3762]
["bitfinex","ETHUSD",1728583894434,4.2425,2357.1,2356.8,3.3762]
["bitfinex","ETHUSD",1728583894639,4.24243,2357.2,2356.4,1.6456]
["bitfinex","ETHUSD",1728583894640,4.24286,2356.9,2356.4,1.6456]
["bitfinex","ETHUSD",1728583894939,0.1160187,2357.5,2356.5,0.07667478]
["bitfinex","ETHUSD",1728583894940,4.24218,2357.3,2356.5,0.07667478]
["bitfinex","ETHUSD",1728583895237,8.5998087,2357.5,2356.6,5.97939]
["bitfinex","ETHUSD",1728583895449,4.242,2357.4,2356.7,0.68228702]
["bitfinex","ETHUSD",1728583895603,0.1160187,2357.5,2356.8,1.5321]
["bitfinex","ETHUSD",1728583895943,4.2422,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1728583896261,4.3578187,2357.5,2356.8,1.5321]
["bitfinex","ETHUSD",1728583896262,4.24262,2357.1,2356.8,1.5321]
["bitfinex","ETHUSD",1728583896907,4.24233,2357.2,2356.8,1.5321]
["bitfinex","ETHUSD",1728583897107,4.24233,2357.2,2356.8,1.91947065]
["bitfinex","ETHUSD",1728583897352,4.24206,2357.4,2356.8,1.91947065]
["bitfinex","ETHUSD",1728583897551,4.24206,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1728583898044,4.24283,2357.0,2356.8,1.5321]
["bitfinex","ETHUSD",1728583898249,4.24286,2356.9,2356.8,1.5321]
["bitfinex","ETHUSD",1728583898765,4.24241,2357.2,2356.8,1.85891]
["bitfinex","ETHUSD",1728583899049,4.24235,2357.2,2356.8,1.85891]
["bitfinex","ETHUSD",1728583899262,0.1160187,2357.5,2356.4,1.5618]
["bitfinex","ETHUSD",1728583899401,4.24313,2356.8,2356.4,1.5618]
["bitfinex","ETHUSD",1728583899604,0.1160187,2357.5,2356.4,1.5618]
["bitfinex","ETHUSD",1728583899605,4.24283,2357.0,2356.4,1.5618]
["bitfinex","ETHUSD",1728583899848,4.24242,2357.2,2356.5,4.24356]
["bitfinex","ETHUSD",1728583900048,4.24242,2357.2,2356.6,0.580536]
["bitfinex","ETHUSD",1728583900233,4.24268,2357.0,2356.6,0.580536]
["bitfinex","ETHUSD",1728583900432,4.24259,2357.1,2356.4,4.5618]
["bitfinex","ETHUSD",1728583900646,4.24269,2357.0,2356.4,4.5618]
["bitfinex","ETHUSD",1728583900807,4.24314,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1728583901209,4.24237,2357.2,2356.4,1.5618]
["bitfinex","ETHUSD",1728583901404,4.24369,2356.5,2356.1,5.976]
["bitfinex","ETHUSD",1728583901621,4.24412,2356.2,2356.1,1.736]
["bitfinex","ETHUSD",1728583901866,4.24406,2356.3,2356.1,1.736]
["bitfinex","ETHUSD",1728583902013,4.24406,2356.3,2356.0,1.6392]
["bitfinex","ETHUSD",1728583902212,5.80869,2357.0,2355.6,1.6418]
["bitfinex","ETHUSD",1728583902213,4.2443,2356.1,2355.6,1.6418]
["bitfinex","ETHUSD",1728583902428,4.24457,2356.0,2355.6,1.6418]
["bitfinex","ETHUSD",1728583902627,4.2443,2356.1,2355.6,1.6418]
["bitfinex","ETHUSD",1728583902840,4.2443,2356.1,2355.6,2.40398]
["bitfinex","ETHUSD",1728583903012,4.24423,2356.2,2355.6,2.40398]
["bitfinex","ETHUSD",1728583903362,4.491,2357.4,2355.6,2.40398]
["bitfinex","ETHUSD",1728583903363,4.24449,2356.0,2355.6,2.40398]
["bitfinex","ETHUSD",1728583903510,4.24379,2356.4,2355.4,1.74]
["bitfinex","ETHUSD",1728583903511,4.24502,2355.7,2355.4,1.74]
["bitfinex","ETHUSD",1728583903711,4.24442,2356.1,2355.4,1.74]
["bitfinex","ETHUSD",1728583903911,4.2447,2355.9,2355.4,1.74]
["bitfinex","ETHUSD",1728583904338,4.24441,2356.1,2355.5,0.04227416]
["bitfinex","ETHUSD",1728583904545,4.24441,2356.1,2355.5,5.35750954]
["bitfinex","ETHUSD",1728583905264,4.24377,2356.4,2355.9,1.6048]
["bitfinex","ETHUSD",1728583905414,0.1160187,2357.5,2355.9,1.6048]
["bitfinex","ETHUSD",1728583905415,8.48666,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1728583905614,8.48666,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1728583905615,4.2434,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1728583905814,4.24332,2356.7,2356.3,0.02206047]
["bitfinex","ETHUSD",1728583906015,4.24341,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1728583906423,4.24332,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1728583906627,4.24359,2356.5,2356.2,1.2674253]
["bitfinex","ETHUSD",1728583906862,4.24271,2357.0,2355.9,1.6048]
["bitfinex","ETHUSD",1728583907039,4.24448,2356.0,2355.9,1.6048]
["bitfinex","ETHUSD",1728583907618,4.24504,2355.7,2355.5,3.3998]
["bitfinex","ETHUSD",1728583907819,4.24478,2355.9,2355.5,3.3998]
["bitfinex","ETHUSD",1728583908039,4.24478,2355.9,2355.5,3.73978]
["bitfinex","ETHUSD",1728583908465,4.24478,2355.9,2355.6,0.03110757]
["bitfinex","ETHUSD",1728583908612,4.24478,2355.9,2355.6,0.08488997]
["bitfinex","ETHUSD",1728583908813,4.2425,2357.1,2355.6,0.55]
["bitfinex","ETHUSD",1728583909019,4.24349,2356.6,2356.0,1.5751]
["bitfinex","ETHUSD",1728583909247,4.24349,2356.6,2356.1,0.08485411]
["bitfinex","ETHUSD",1728583909434,8.48639,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1728583909642,4.24264,2357.1,2356.1,0.55]
["bitfinex","ETHUSD",1728583909845,4.24342,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1728583910163,1.5202,2356.9,2356.0,2.457079]
["bitfinex","ETHUSD",1728583910378,4.24401,2356.3,2356.0,1.5751]
["bitfinex","ETHUSD",1728583910738,1.5202,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1728583910739,4.24377,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1728583911071,4.24347,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1728583911274,4.24314,2356.8,2356.2,5.98398]
["bitfinex","ETHUSD",1728583911567,8.48635,2356.8,2356.2,5.98398]
["bitfinex","ETHUSD",1728583911774,4.24315,2356.8,2356.2,3.021094]
["bitfinex","ETHUSD",1728583911972,4.24315,2356.8,2356.3,0.0696616]
["bitfinex","ETHUSD",1728583912176,4.24251,2357.1,2356.0,6.27696]
["bitfinex","ETHUSD",1728583912177,4.24383,2356.4,2356.0,2.03261]
["bitfinex","ETHUSD",1728583912468,8.48771,2356.4,2356.0,2.03261]
["bitfinex","ETHUSD",1728583912644,4.24383,2356.4,2356.0,2.03261]
["bitfinex","ETHUSD",1728583912853,4.2442,2356.2,2356.0,1.5751]
["bitfinex","ETHUSD",1728583913062,4.24385,2356.4,2356.0,1.5751]
["bitfinex","ETHUSD",1728583913413,4.24331,2356.7,2356.0,5.81942]
["bitfinex","ETHUSD",1728583913578,8.48665,2356.7,2356.1,4.32893103]
["bitfinex","ETHUSD",1728583913739,4.24331,2356.7,2356.0,5.81941]
["bitfinex","ETHUSD",1728583914071,4.24286,2356.9,2355.7,1.738]
["bitfinex","ETHUSD",1728583914377,4.24389,2356.4,2355.8,4.3296205]
["bitfinex","ETHUSD",1728583914540,8.48775,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1728583914735,4.24386,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1728583915182,4.24386,2356.4,2355.8,8.4895]
["bitfinex","ETHUSD",1728583915387,4.24429,2356.2,2355.6,8.4851]
["bitfinex","ETHUSD",1728583915549,4.2429,2356.9,2355.6,6.00365]
["bitfinex","ETHUSD",1728583915550,4.2443,2356.1,2355.6,6.00365]
["bitfinex","ETHUSD",1728583915750,4.24465,2356.0,2355.6,4.24]
["bitfinex","ETHUSD",1728583915954,4.2443,2356.1,2355.6,4.24]
["bitfinex","ETHUSD",1728583916161,4.24448,2356.0,2355.6,4.24]
["bitfinex","ETHUSD",1728583916364,4.24367,2356.5,2355.6,4.24]
["bitfinex","ETHUSD",1728583916541,4.24332,2356.7,2355.8,4.2447]
["bitfinex","ETHUSD",1728583916737,4.24394,2356.3,2355.8,5.517682]
["bitfinex","ETHUSD",1728583917051,8.488,2356.3,2355.8,1.272982]
["bitfinex","ETHUSD",1728583917256,4.24394,2356.3,2355.8,1.272982]
["bitfinex","ETHUSD",1728583917582,6.0593,2357.0,2355.6,4.24]
["bitfinex","ETHUSD",1728583917890,4.24457,2356.0,2355.6,4.24]
["bitfinex","ETHUSD",1728583918089,3.0,2356.9,2355.6,4.24]
["bitfinex","ETHUSD",1728583918278,4.24444,2356.1,2355.6,4.24]
["bitfinex","ETHUSD",1728583918788,5.83096,2356.3,2355.1,1.5294]
["bitfinex","ETHUSD",1728583918944,4.2447,2355.9,2354.9,1.29861774]
["bitfinex","ETHUSD",1728583919151,4.24617,2355.1,2354.8,1.29861774]
["bitfinex","ETHUSD",1728583919455,1.613,2356.1,2354.9,1.38353548]
["bitfinex","ETHUSD",1728583919660,4.24547,2355.5,2355.2,1.29861774]
["bitfinex","ETHUSD",1728583919985,4.24513,2355.7,2355.3,1.38351958]
["bitfinex","ETHUSD",1728583920200,8.49027,2355.7,2355.3,1.69502057]
["bitfinex","ETHUSD",1728583920351,4.24521,2355.6,2355.3,0.08490184]
["bitfinex","ETHUSD",1728583920547,4.24521,2355.6,2355.3,1.38351958]
["bitfinex","ETHUSD",1728583920747,4.24492,2355.8,2355.3,0.08490184]
["bitfinex","ETHUSD",1728583921004,4.2451,2355.7,2355.4,1.29861774]
["bitfinex","ETHUSD",1728583921147,4.2451,2355.7,2355.5,0.0848983]
["bitfinex","ETHUSD",1728583921351,4.2451,2355.7,2355.5,1.38351604]
["bitfinex","ETHUSD",1728583921583,4.2452,2355.6,2355.5,1.29861774]
["bitfinex","ETHUSD",1728583921787,4.24538,2355.5,2355.4,1.29861774]
["bitfinex","ETHUSD",1728583922097,4.24538,2355.5,2355.4,1.73149032]
["bitfinex","ETHUSD",1728583922451,5.85747,2356.1,2355.4,1.81639677]
["bitfinex","ETHUSD",1728583922750,4.24516,2355.7,2355.6,1.32857412]
["bitfinex","ETHUSD",1728583923149,4.24516,2355.7,2355.5,1.73149032]
["bitfinex","ETHUSD",1728583923449,4.2452,2355.6,2355.5,1.73149032]
["bitfinex","ETHUSD",1728583923643,4.2452,2355.6,2355.5,2.21379948]
["bitfinex","ETHUSD",1728583923844,4.24538,2355.5,2355.4,2.21379948]
["bitfinex","ETHUSD",1728583924104,4.24538,2355.5,2355.4,1.77131182]
["bitfinex","ETHUSD",1728583924446,4.24538,2355.5,2355.4,2.21379948]
["bitfinex","ETHUSD",1728583924672,4.24529,2355.6,2355.4,2.21438297]
["bitfinex","ETHUSD",1728583924872,4.24529,2355.6,2355.5,1.77150589]
["bitfinex","ETHUSD",1728583925417,4.24556,2355.4,2355.3,2.29929009]
["bitfinex","ETHUSD",1728583925563,4.24556,2355.4,2355.3,2.21438297]
["bitfinex","ETHUSD",1728583926271,4.24574,2355.3,2355.2,2.21438297]
["bitfinex","ETHUSD",1728583926466,7.24574,2355.3,2355.1,1.32820265]
["bitfinex","ETHUSD",1728583926672,7.24592,2355.2,2355.1,1.32820265]
["bitfinex","ETHUSD",1728583926984,13.251,2355.1,2355.0,1.32820265]
["bitfinex","ETHUSD",1728583927180,11.73728,2355.0,2354.8,1.32820265]
["bitfinex","ETHUSD",1728583927408,11.73728,2355.0,2354.7,1.77093687]
["bitfinex","ETHUSD",1728583927409,7.24664,2354.8,2354.7,1.32820265]
["bitfinex","ETHUSD",1728583927610,4.24664,2354.8,2354.7,3.98531984]
["bitfinex","ETHUSD",1728583927912,9.2311945,2355.8,2354.7,3.98531984]
["bitfinex","ETHUSD",1728583927913,4.24549,2355.5,2354.7,0.56131489]
["bitfinex","ETHUSD",1728583928070,4.24603,2355.2,2355.1,1.32823994]
["bitfinex","ETHUSD",1728583928273,4.24538,2355.5,2355.1,1.77098658]
["bitfinex","ETHUSD",1728583928514,10.4767645,2355.4,2355.2,1.32823851]
["bitfinex","ETHUSD",1728583928673,4.2461,2355.1,2355.0,1.32823851]
["bitfinex","ETHUSD",1728583928870,5.86224,2355.2,2354.9,3.09922509]
["bitfinex","ETHUSD",1728583928871,1.6163,2355.2,2354.9,3.09922509]
["bitfinex","ETHUSD",1728583929070,4.25994,2356.4,2354.9,3.09922509]
["bitfinex","ETHUSD",1728583929071,1.5535,2355.7,2355.0,2.16582494]
["bitfinex","ETHUSD",1728583929325,1.5535,2355.7,2355.2,1.32815419]
["bitfinex","ETHUSD",1728583929612,1.5535,2355.7,2355.0,1.32815419]
["bitfinex","ETHUSD",1728583929613,4.24592,2355.2,2355.0,1.32815419]
["bitfinex","ETHUSD",1728583929817,4.2461,2355.1,2355.0,1.32815419]
["bitfinex","ETHUSD",1728583930172,8.49201,2355.2,2355.0,1.32815419]
["bitfinex","ETHUSD",1728583930406,4.2461,2355.1,2355.0,1.32815419]
["bitfinex","ETHUSD",1728583930927,4.2461,2355.1,2354.9,1.32815419]
["bitfinex","ETHUSD",1728583931073,4.24628,2355.0,2354.9,1.77098658]
["bitfinex","ETHUSD",1728583931277,4.24628,2355.0,2354.8,3.09890251]
["bitfinex","ETHUSD",1728583931278,4.24646,2354.9,2354.8,3.09890251]
["bitfinex","ETHUSD",1728583931474,5.87418,2355.0,2354.6,3.66057859]
["bitfinex","ETHUSD",1728583931475,4.24673,2354.8,2354.6,3.66057859]
["bitfinex","ETHUSD",1728583931789,4.24673,2354.8,2354.0,1.5183]
["bitfinex","ETHUSD",1728583931790,1.6279,2355.0,2354.1,5.0110412]
["bitfinex","ETHUSD",1728583932116,4.24682,2354.8,2354.7,4.39135203]
["bitfinex","ETHUSD",1728583932514,4.24682,2354.8,2354.6,4.39135203]
["bitfinex","ETHUSD",1728583932831,4.24682,2354.7,2354.6,4.39135203]
["bitfinex","ETHUSD",1728583933028,4.24682,2354.7,2353.9,5.0110412]
["bitfinex","ETHUSD",1728583933029,4.24754,2354.3,2354.2,5.0110412]
["bitfinex","ETHUSD",1728583933339,1.5459,2354.3,2354.2,5.0110412]
["bitfinex","ETHUSD",1728583933509,5.79344,2354.3,2354.2,5.0110412]
["bitfinex","ETHUSD",1728583933711,5.79344,2354.3,2353.3,1.621]
["bitfinex","ETHUSD",1728583933712,4.2482,2354.0,2353.9,6.44276726]
["bitfinex","ETHUSD",1728583934031,5.87112,2353.7,2353.6,6.44276726]
["bitfinex","ETHUSD",1728583934192,4.24899,2353.5,2353.4,6.44276726]
["bitfinex","ETHUSD",1728583934398,1.6225,2353.7,2353.4,6.44276726]
["bitfinex","ETHUSD",1728583934399,4.24881,2353.6,2353.4,6.44276726]
["bitfinex","ETHUSD",1728583934625,4.24866,2353.7,2353.4,6.44276726]
["bitfinex","ETHUSD",1728583934841,4.24866,2353.7,2353.2,6.44276726]
["bitfinex","ETHUSD",1728583935020,4.24838,2353.9,2353.3,0.64427673]
["bitfinex","ETHUSD",1728583935225,1.6225,2354.0,2353.8,5.12553129]
["bitfinex","ETHUSD",1728583935423,4.24826,2353.9,2353.8,5.12553129]
["bitfinex","ETHUSD",1728583935595,4.24826,2353.9,2353.3,0.64427673]
["bitfinex","ETHUSD",1728583935790,4.24866,2353.7,2353.3,0.64427673]
["bitfinex","ETHUSD",1728583935997,4.24866,2353.7,2353.2,6.44276726]
["bitfinex","ETHUSD",1728583936190,4.24867,2353.7,2353.6,5.12891234]
["bitfinex","ETHUSD",1728583936505,4.24899,2353.5,2353.4,5.12891234]
["bitfinex","ETHUSD",1728583936704,4.24917,2353.4,2353.3,5.12891234]
["bitfinex","ETHUSD",1728583936931,5.84517,2353.4,2353.3,5.12891234]
["bitfinex","ETHUSD",1728583937135,4.24935,2353.3,2353.2,5.12891234]
["bitfinex","ETHUSD",1728583937513,7.24935,2353.3,2353.2,5.12891234]
["bitfinex","ETHUSD",1728583937859,4.24971,2353.1,2353.0,5.12891234]
["bitfinex","ETHUSD",1728583939044,4.24971,2353.1,2352.7,5.12891234]
["bitfinex","ETHUSD",1728583939045,8.90715,2352.8,2352.7,5.12891234]
["bitfinex","ETHUSD",1728583939351,7.25061,2352.6,2352.5,5.12891234]
["bitfinex","ETHUSD",1728583939554,7.25079,2352.5,2352.4,5.12891234]
["bitfinex","ETHUSD",1728583939789,4.25097,2352.4,2352.3,5.12891234]
["bitfinex","ETHUSD",1728583940054,4.25097,2352.4,2351.3,5.78984]
["bitfinex","ETHUSD",1728583940055,4.25127,2352.3,2351.3,10.0427]
["bitfinex","ETHUSD",1728583940231,4.25175,2352.0,2351.4,0.62575729]
["bitfinex","ETHUSD",1728583940436,4.25101,2352.4,2351.5,0.05427197]
["bitfinex","ETHUSD",1728583940634,1.5157,2353.2,2351.9,1.6559]
["bitfinex","ETHUSD",1728583940822,4.25001,2353.0,2352.6,1.6559]
["bitfinex","ETHUSD",1728583941023,1.5157,2353.6,2352.6,1.6559]
["bitfinex","ETHUSD",1728583941239,5.76454,2353.6,2352.7,35.0]
["bitfinex","ETHUSD",1728583941540,1.5157,2353.6,2352.0,4.25164]
["bitfinex","ETHUSD",1728583941705,4.25016,2352.9,2352.1,1.6559]
["bitfinex","ETHUSD",1728583941906,4.24956,2353.2,2352.2,35.0]
["bitfinex","ETHUSD",1728583942152,4.25071,2352.6,2351.7,1.6509]
["bitfinex","ETHUSD",1728583942311,4.25046,2352.7,2351.7,1.6509]
["bitfinex","ETHUSD",1728583942714,8.50098,2352.7,2351.7,1.6509]
["bitfinex","ETHUSD",1728583942944,5.84176,2352.8,2351.7,1.6509]
["bitfinex","ETHUSD",1728583943313,4.25046,2352.7,2351.7,1.6509]
["bitfinex","ETHUSD",1728583943509,1.5915,2352.8,2351.7,1.6509]
["bitfinex","ETHUSD",1728583943921,4.25052,2352.7,2351.7,1.6509]
["bitfinex","ETHUSD",1728583944125,1.5915,2352.8,2351.8,0.46509]
["bitfinex","ETHUSD",1728583944325,4.25052,2352.7,2351.8,0.46509]
["bitfinex","ETHUSD",1728583944650,5.84189,2352.8,2351.8,0.46509]
["bitfinex","ETHUSD",1728583944812,1.5915,2352.8,2351.8,4.71707]
["bitfinex","ETHUSD",1728583945012,1.5915,2352.8,2351.9,0.02502734]
["bitfinex","ETHUSD",1728583945225,1.5915,2352.8,2351.9,1.08952307]
["bitfinex","ETHUSD",1728583945723,1.6301,2353.2,2352.1,4.25151]
["bitfinex","ETHUSD",1728583946056,1.6301,2353.2,2352.2,0.08501304]
["bitfinex","ETHUSD",1728583946250,1.6301,2353.2,2352.3,1.5437]
["bitfinex","ETHUSD",1728583946453,1.6301,2353.6,2352.5,3.0]
["bitfinex","ETHUSD",1728583946668,1.6301,2353.6,2352.7,3.0]
["bitfinex","ETHUSD",1728583946956,5.84377,2354.0,2352.8,4.25015]
["bitfinex","ETHUSD",1728583947247,1.5956,2354.0,2352.9,4.24998]
["bitfinex","ETHUSD",1728583947469,1.5956,2354.0,2353.0,0.850013]
["bitfinex","ETHUSD",1728583947769,1.5956,2354.0,2353.2,3.0]
["bitfinex","ETHUSD",1728583948082,1.5956,2354.6,2353.4,1.5776]
["bitfinex","ETHUSD",1728583948363,4.24819,2354.0,2353.4,1.5776]
["bitfinex","ETHUSD",1728583948575,1.665,2353.9,2353.0,2.412613]
["bitfinex","ETHUSD",1728583948752,1.665,2353.9,2353.1,0.5412613]
["bitfinex","ETHUSD",1728583949281,6.2311945,2354.0,2353.1,0.5412613]
["bitfinex","ETHUSD",1728583949588,4.249,2353.5,2352.6,1.5626]
["bitfinex","ETHUSD",1728583949727,1.665,2353.1,2352.4,0.45437]
["bitfinex","ETHUSD",1728583949939,1.665,2353.1,2352.3,1.5626]
["bitfinex","ETHUSD",1728583950173,1.615,2353.1,2352.3,1.5626]
["bitfinex","ETHUSD",1728583952746,4.24875,2353.7,2352.3,1.5626]
["bitfinex","ETHUSD",1728583952962,4.24927,2353.4,2352.3,4.5626]
["bitfinex","ETHUSD",1728583953163,4.24927,2353.4,2352.4,0.881392]
["bitfinex","ETHUSD",1728583953686,5.89229,2353.5,2352.4,0.881392]
["bitfinex","ETHUSD",1728583956766,4.25207,2351.8,2350.8,0.576412]
["bitfinex","ETHUSD",1728583956956,5.88669,2351.9,2350.8,0.576412]
["bitfinex","ETHUSD",1728583957165,1.6348,2351.9,2350.9,0.6340452]
["bitfinex","ETHUSD",1728583957370,4.25162,2352.1,2350.7,1.51]
["bitfinex","ETHUSD",1728583957575,1.655,2352.2,2351.0,4.25334]
["bitfinex","ETHUSD",1728583957851,4.25091,2352.5,2351.2,4.253]
["bitfinex","ETHUSD",1728583958047,1.655,2352.6,2351.3,1.5204]
["bitfinex","ETHUSD",1728583958277,1.655,2352.6,2351.4,4.25265]
["bitfinex","ETHUSD",1728583958632,5.90566,2352.6,2351.5,3.577305]
["bitfinex","ETHUSD",1728583958756,1.655,2352.6,2351.5,7.829795]
["bitfinex","ETHUSD",1728583959286,4.25019,2352.9,2351.7,5.88752]
["bitfinex","ETHUSD",1728583959287,1.5364,2352.9,2351.7,5.88752]
["bitfinex","ETHUSD",1728583959450,5.78652,2352.9,2351.8,35.07828706]
["bitfinex","ETHUSD",1728583959654,5.78652,2352.9,2351.9,3.67135871]
["bitfinex","ETHUSD",1728583960294,4.25104,2352.4,2351.9,3.67135871]
["bitfinex","ETHUSD",1728583960497,4.25147,2352.2,2351.5,2.117505]
["bitfinex","ETHUSD",1728583960803,4.25127,2352.3,2351.5,1.5402]
["bitfinex","ETHUSD",1728583961145,9.2311945,2352.8,2351.5,1.5402]
["bitfinex","ETHUSD",1728583961350,4.25236,2351.7,2350.8,1.5402]
["bitfinex","ETHUSD",1728583961585,4.25235,2351.7,2350.8,1.5402]
["bitfinex","ETHUSD",1728583961803,4.25253,2351.6,2350.8,1.5402]
["bitfinex","ETHUSD",1728583962082,4.25235,2351.7,2350.8,1.5402]
["bitfinex","ETHUSD",1728583962507,4.25173,2352.0,2350.8,1.5402]
["bitfinex","ETHUSD",1728583962508,4.2528,2351.4,2350.8,1.5402]
["bitfinex","ETHUSD",1728583962719,4.25301,2351.3,2350.8,1.5402]
["bitfinex","ETHUSD",1728583963081,4.25255,2351.6,2350.8,1.5402]
["bitfinex","ETHUSD",1728583963311,4.25289,2351.4,2350.8,1.5402]
["bitfinex","ETHUSD",1728583963514,4.25316,2351.2,2350.1,1.6585]
["bitfinex","ETHUSD",1728583963682,1.5741,2351.5,2350.2,4.93122597]
["bitfinex","ETHUSD",1728583963890,4.25224,2351.7,2350.5,4.25438]
["bitfinex","ETHUSD",1728583964213,4.25224,2351.7,2350.7,1.6585]
["bitfinex","ETHUSD",1728583964421,4.25224,2351.7,2350.8,0.08506707]
["bitfinex","ETHUSD",1728583964979,4.25226,2351.7,2350.7,1.6585]
["bitfinex","ETHUSD",1728583965179,5.82628,2351.8,2350.7,1.6585]
["bitfinex","ETHUSD",1728583965380,4.25199,2351.9,2350.8,3.08506137]
["bitfinex","ETHUSD",1728583965696,4.25199,2351.9,2350.9,0.89974914]
["bitfinex","ETHUSD",1728583965697,4.25197,2351.9,2350.9,0.89974914]
["bitfinex","ETHUSD",1728583965904,4.25216,2351.8,2351.0,0.08505843]
["bitfinex","ETHUSD",1728583966077,4.25275,2351.5,2350.7,1.6585]
["bitfinex","ETHUSD",1728583966275,4.25204,2351.9,2350.7,1.6585]
["bitfinex","ETHUSD",1728583966276,12.75709,2351.7,2350.7,1.6585]
["bitfinex","ETHUSD",1728583966516,4.25343,2351.1,2350.7,1.6585]
["bitfinex","ETHUSD",1728583966813,4.25315,2351.2,2350.7,1.6585]
["bitfinex","ETHUSD",1728583967273,1.5727,2351.2,2350.1,1.5417]
["bitfinex","ETHUSD",1728583967478,4.2537,2350.9,2350.1,1.5417]
["bitfinex","ETHUSD",1728583967681,4.25399,2350.8,2350.1,1.5417]
["bitfinex","ETHUSD",1728583967878,4.25439,2350.6,2350.1,1.5417]
["bitfinex","ETHUSD",1728583968119,7.8038945,2351.2,2350.1,1.5417]
["bitfinex","ETHUSD",1728583968326,1.5727,2351.2,2350.1,1.5417]
["bitfinex","ETHUSD",1728583968478,4.25417,2350.7,2350.1,1.5417]
["bitfinex","ETHUSD",1728583968680,4.25397,2350.8,2350.1,1.5417]
["bitfinex","ETHUSD",1728583968883,4.25363,2351.0,2350.1,1.5417]
["bitfinex","ETHUSD",1728583969183,8.50723,2351.0,2350.1,1.5417]
["bitfinex","ETHUSD",1728583969647,1.5727,2351.2,2349.9,4.25549]
["bitfinex","ETHUSD",1728583969648,4.25334,2351.1,2349.9,4.25549]
["bitfinex","ETHUSD",1728583969782,4.25617,2349.6,2348.4,1.6689]
["bitfinex","ETHUSD",1728583969992,9.81,2349.5,2348.5,4.258]
["bitfinex","ETHUSD",1728583970230,14.06631,2349.5,2348.6,0.59269]
["bitfinex","ETHUSD",1728583970386,14.06624,2349.5,2348.4,1.6689]
["bitfinex","ETHUSD",1728583970589,1.5166,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583970900,4.25749,2348.8,2348.4,0.005]
["bitfinex","ETHUSD",1728583971217,17.5577945,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583971420,4.25769,2348.7,2348.4,0.005]
["bitfinex","ETHUSD",1728583971593,17.5577945,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583971594,4.25786,2348.6,2348.4,0.005]
["bitfinex","ETHUSD",1728583972331,11.3266,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583972332,15.58398,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583972635,4.25803,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728583974225,10.17688428,2348.8,2348.4,0.005]
["bitfinex","ETHUSD",1728583974428,9.81,2348.9,2348.4,0.005]
["bitfinex","ETHUSD",1728583975306,9.81,2349.0,2348.4,0.005]
["bitfinex","ETHUSD",1728583975510,9.81,2349.2,2348.4,0.005]
["bitfinex","ETHUSD",1728583975827,9.14491875,2349.4,2348.7,3.0]
["bitfinex","ETHUSD",1728583976027,3.53281786,2349.4,2349.3,8.78898]
["bitfinex","ETHUSD",1728583976193,0.004,2350.5,2349.8,7.25554]
["bitfinex","ETHUSD",1728583976401,1.33,2350.5,2349.9,40.8584]
["bitfinex","ETHUSD",1728583976759,1.33,2351.1,2350.3,1.603]
["bitfinex","ETHUSD",1728583976893,1.33,2351.3,2350.3,1.603]
["bitfinex","ETHUSD",1728583977231,4.25315,2351.2,2350.3,1.603]
["bitfinex","ETHUSD",1728583977536,4.2538,2350.9,2350.3,1.603]
["bitfinex","ETHUSD",1728583977700,5.58306,2351.3,2350.3,1.603]
["bitfinex","ETHUSD",1728583978042,1.33,2351.3,2350.3,1.603]
["bitfinex","ETHUSD",1728583978540,5.58298,2351.3,2350.3,1.603]
["bitfinex","ETHUSD",1728583978692,5.58298,2351.3,2349.9,1.6183]
["bitfinex","ETHUSD",1728583978693,4.25447,2350.5,2349.9,1.6183]
["bitfinex","ETHUSD",1728583978893,1.33,2350.2,2349.5,1.6183]
["bitfinex","ETHUSD",1728583979093,1.33,2350.3,2349.6,1.6183]
["bitfinex","ETHUSD",1728583979831,4.25522,2350.1,2348.9,36.538]
["bitfinex","ETHUSD",1728583980039,1.33,2349.8,2348.9,5.79528]
["bitfinex","ETHUSD",1728583980196,4.25488,2350.3,2349.0,0.639528]
["bitfinex","ETHUSD",1728583980197,4.2556,2349.9,2349.0,0.639528]
["bitfinex","ETHUSD",1728583980396,4.2556,2349.9,2348.9,1.538]
["bitfinex","ETHUSD",1728583980397,1.33,2349.5,2348.9,1.538]
["bitfinex","ETHUSD",1728583980596,1.33,2349.7,2348.9,1.538]
["bitfinex","ETHUSD",1728583981408,1.33,2349.7,2348.9,5.7952]
["bitfinex","ETHUSD",1728583981592,1.33,2349.7,2348.9,4.538]
["bitfinex","ETHUSD",1728583981791,1.33,2349.7,2348.9,8.7953]
["bitfinex","ETHUSD",1728583982040,1.33,2349.7,2349.0,0.87953]
["bitfinex","ETHUSD",1728583982731,1.33,2349.7,2348.9,4.538]
["bitfinex","ETHUSD",1728583982899,1.33,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1728583983100,1.6308,2350.4,2349.3,1.5825]
["bitfinex","ETHUSD",1728583983101,1.33,2350.3,2349.3,1.5825]
["bitfinex","ETHUSD",1728583983299,1.33,2350.3,2349.4,4.3413441]
["bitfinex","ETHUSD",1728583983499,1.33,2350.4,2350.2,4.25484]
["bitfinex","ETHUSD",1728583983745,0.008,2351.3,2350.4,1.5825]
["bitfinex","ETHUSD",1728583983746,1.33,2350.9,2350.4,1.5825]
["bitfinex","ETHUSD",1728583983905,1.33,2351.2,2350.4,1.5825]
["bitfinex","ETHUSD",1728583984232,1.33,2351.2,2350.5,0.08508121]
["bitfinex","ETHUSD",1728583984434,1.33,2351.1,2350.6,4.25422]
["bitfinex","ETHUSD",1728583984654,1.33,2351.3,2350.7,0.08506848]
["bitfinex","ETHUSD",1728583984804,1.33,2351.6,2350.8,5.85415]
["bitfinex","ETHUSD",1728583985000,1.33,2351.8,2350.9,0.97047016]
["bitfinex","ETHUSD",1728583985315,8.50531,2351.5,2350.8,1.6004]
["bitfinex","ETHUSD",1728583985639,4.25314,2351.2,2350.4,1.6004]
["bitfinex","ETHUSD",1728583986298,4.25282,2351.4,2350.4,1.6004]
["bitfinex","ETHUSD",1728583986299,4.25303,2351.3,2350.4,1.6004]
["bitfinex","ETHUSD",1728583986836,4.25282,2351.4,2350.4,1.6004]
["bitfinex","ETHUSD",1728583987816,4.25334,2351.1,2350.4,1.6004]
["bitfinex","ETHUSD",1728583988001,1.33,2350.7,2350.4,1.6004]
["bitfinex","ETHUSD",1728583988196,1.33,2350.7,2350.5,4.25423]
["bitfinex","ETHUSD",1728583988514,1.33,2350.7,2350.6,0.585463]
["bitfinex","ETHUSD",1728583988723,1.33,2350.7,2350.4,6.37998002]
["bitfinex","ETHUSD",1728583989024,1.33,2350.7,2350.4,8.85486]
["bitfinex","ETHUSD",1728583989332,1.33,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1728583989539,1.33,2350.7,2350.5,6.03399002]
["bitfinex","ETHUSD",1728583989702,1.33,2350.7,2350.5,10.36225771]
["bitfinex","ETHUSD",1728583989899,0.2496875,2351.6,2350.6,7.74877846]
["bitfinex","ETHUSD",1728583990135,0.2496875,2351.6,2350.9,1.5863]
["bitfinex","ETHUSD",1728583990310,0.2496875,2351.6,2351.0,4.33846589]
["bitfinex","ETHUSD",1728583990514,0.2496875,2351.6,2350.9,1.5863]
["bitfinex","ETHUSD",1728583990705,0.2496875,2351.6,2351.0,4.33842598]
["bitfinex","ETHUSD",1728583990907,0.2496875,2351.6,2351.1,0.7704306]
["bitfinex","ETHUSD",1728583991114,0.2496875,2351.6,2351.2,4.33817365]
["bitfinex","ETHUSD",1728583991347,0.2496875,2351.6,2351.3,4.25285]
["bitfinex","ETHUSD",1728583991514,0.2496875,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1728583991839,0.2496875,2351.6,2351.4,5.91249]
["bitfinex","ETHUSD",1728583992001,0.2496875,2351.6,2351.5,1.016529]
["bitfinex","ETHUSD",1728583992805,0.2496875,2351.6,2351.5,8.269129]
["bitfinex","ETHUSD",1728583993003,0.2496875,2351.6,2351.5,10.04870902]
["bitfinex","ETHUSD",1728583993345,0.2496875,2351.6,2351.5,10.47412483]
["bitfinex","ETHUSD",1728583993549,0.2496875,2351.6,2351.5,12.02392483]
["bitfinex","ETHUSD",1728583993843,0.2496875,2351.6,2351.5,10.368929]
["bitfinex","ETHUSD",1728583994442,0.2496875,2351.6,2351.5,12.57034884]
["bitfinex","ETHUSD",1728583995244,0.2496875,2351.6,2351.5,12.02043384]
["bitfinex","ETHUSD",1728583995401,0.2496875,2351.6,2351.5,9.818929]
["bitfinex","ETHUSD",1728583995805,0.2496875,2351.6,2351.5,11.58013515]
["bitfinex","ETHUSD",1728583996312,0.2496875,2351.6,2351.5,9.818929]
["bitfinex","ETHUSD",1728583997097,0.2496875,2351.6,2351.5,5.566329]
["bitfinex","ETHUSD",1728583997445,0.2496875,2351.6,2351.0,1.76120615]
["bitfinex","ETHUSD",1728583997446,1.8930875,2351.6,2351.0,1.76120615]
["bitfinex","ETHUSD",1728583997598,4.25307,2351.3,2350.3,1.658]
["bitfinex","ETHUSD",1728583997797,0.2496875,2350.7,2350.3,1.658]
["bitfinex","ETHUSD",1728583999628,0.2496875,2350.7,2350.4,0.08508321]
["bitfinex","ETHUSD",1728583999798,0.2496875,2350.7,2350.4,4.33957321]
["bitfinex","ETHUSD",1728584000012,0.2496875,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1728584000526,0.2496875,2350.7,2350.6,7.33929442]
["bitfinex","ETHUSD",1728584001059,0.2496875,2350.7,2350.6,7.3392961]
["bitfinex","ETHUSD",1728584001853,0.2496875,2350.7,2350.4,3.0]
["bitfinex","ETHUSD",1728584002055,0.2496875,2350.7,2350.6,7.25423]
["bitfinex","ETHUSD",1728584003114,0.2496875,2350.7,2350.5,4.25425]
["bitfinex","ETHUSD",1728584003320,0.2496875,2350.7,2350.5,8.50855]
["bitfinex","ETHUSD",1728584003683,0.2496875,2350.7,2350.5,4.25425]
["bitfinex","ETHUSD",1728584004237,0.2496875,2350.7,2350.3,1.658]
["bitfinex","ETHUSD",1728584004610,0.2496875,2350.7,2349.8,2.20359153]
["bitfinex","ETHUSD",1728584004611,0.2496875,2350.7,2349.8,6.01676615]
["bitfinex","ETHUSD",1728584004814,0.2496875,2350.7,2350.0,4.25529]
["bitfinex","ETHUSD",1728584005066,0.2496875,2350.7,2349.8,35.0]
["bitfinex","ETHUSD",1728584005067,0.2496875,2350.7,2350.3,5.90932522]
["bitfinex","ETHUSD",1728584005216,0.2496875,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1728584005414,0.2496875,2350.7,2350.6,4.3392927]
["bitfinex","ETHUSD",1728584005620,0.2496875,2350.7,2350.6,6.78542121]
["bitfinex","ETHUSD",1728584005843,0.2496875,2350.7,2350.6,7.93915236]
["bitfinex","ETHUSD",1728584006051,0.2496875,2350.7,2350.6,11.01134516]
["bitfinex","ETHUSD",1728584006052,0.04815068,2350.7,2350.6,11.01134516]
["bitfinex","ETHUSD",1728584006360,0.04815068,2350.7,2350.6,11.56134516]
["bitfinex","ETHUSD",1728584006561,0.04815068,2350.7,2350.6,46.13524516]
["bitfinex","ETHUSD",1728584006857,0.04815068,2350.7,2350.6,43.48915236]
["bitfinex","ETHUSD",1728584007012,0.04815068,2350.7,2350.6,46.13524516]
["bitfinex","ETHUSD",1728584007215,0.04815068,2350.7,2350.6,43.48915236]
["bitfinex","ETHUSD",1728584007642,0.04815068,2350.7,2350.6,45.10195236]
["bitfinex","ETHUSD",1728584008137,0.04815068,2350.7,2350.6,47.74804516]
["bitfinex","ETHUSD",1728584008347,0.04815068,2350.7,2350.6,45.10195236]
["bitfinex","ETHUSD",1728584008853,0.04815068,2350.7,2350.6,47.74804516]
["bitfinex","ETHUSD",1728584009086,0.04815068,2350.7,2350.6,45.52805236]
["bitfinex","ETHUSD",1728584009219,1.6328,2352.4,2351.6,4.25231]
["bitfinex","ETHUSD",1728584009816,0.54,2352.4,2351.9,4.25171]
["bitfinex","ETHUSD",1728584010119,0.54,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1728584010347,2.0833,2352.8,2352.0,4.25155]
["bitfinex","ETHUSD",1728584010549,2.0833,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1728584010736,2.0833,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1728584011053,2.0833,2352.8,2352.3,0.08501205]
["bitfinex","ETHUSD",1728584011429,0.54,2352.8,2352.3,0.08501205]
["bitfinex","ETHUSD",1728584011654,0.54,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1728584011959,0.54,2352.8,2352.3,3.0]
["bitfinex","ETHUSD",1728584012163,0.54,2352.8,2352.3,7.25112]
["bitfinex","ETHUSD",1728584012455,0.54,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1728584012661,1.5433,2353.1,2352.0,7.25155]
["bitfinex","ETHUSD",1728584012662,0.54,2353.0,2352.0,7.25155]
["bitfinex","ETHUSD",1728584012876,0.54,2353.0,2351.9,9.26713777]
["bitfinex","ETHUSD",1728584012877,0.54,2353.0,2352.3,7.25115]
["bitfinex","ETHUSD",1728584013020,0.54,2353.0,2352.3,3.0]
["bitfinex","ETHUSD",1728584013227,0.54,2353.0,2352.4,4.25093]
["bitfinex","ETHUSD",1728584013832,0.54,2353.0,2352.3,7.25107]
["bitfinex","ETHUSD",1728584014059,0.54,2353.0,2352.3,11.50214]
["bitfinex","ETHUSD",1728584014236,0.54,2353.0,2352.4,4.25097]
["bitfinex","ETHUSD",1728584014436,0.54,2353.0,2352.3,3.0]
["bitfinex","ETHUSD",1728584014666,1.5101,2352.6,2351.7,4.25222]
["bitfinex","ETHUSD",1728584014970,1.5101,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1728584015178,1.5101,2353.1,2352.2,4.25123]
["bitfinex","ETHUSD",1728584015468,5.75981,2353.1,2352.0,4.25153]
["bitfinex","ETHUSD",1728584015674,1.5101,2353.1,2352.0,4.25165]
["bitfinex","ETHUSD",1728584015977,0.575963,2353.0,2352.2,4.25133]
["bitfinex","ETHUSD",1728584016128,0.575963,2353.0,2352.2,4.2512]
["bitfinex","ETHUSD",1728584016331,1.5101,2353.1,2352.2,4.2512]
["bitfinex","ETHUSD",1728584016942,5.75998,2353.1,2352.1,3.0]
["bitfinex","ETHUSD",1728584017146,5.75998,2353.1,2352.0,4.25155]
["bitfinex","ETHUSD",1728584017147,1.5101,2353.1,2352.0,4.25155]
["bitfinex","ETHUSD",1728584017355,1.5101,2353.1,2352.5,3.0]
["bitfinex","ETHUSD",1728584017664,2.0501,2353.1,2352.2,7.25133]
["bitfinex","ETHUSD",1728584017878,4.25008,2352.9,2351.7,5.06263788]
["bitfinex","ETHUSD",1728584018031,0.54,2352.9,2351.9,4.25188]
["bitfinex","ETHUSD",1728584018230,4.25044,2352.7,2351.7,5.06266788]
["bitfinex","ETHUSD",1728584018473,0.54,2352.9,2351.9,4.25187]
["bitfinex","ETHUSD",1728584018474,4.79023,2352.9,2351.9,4.25187]
["bitfinex","ETHUSD",1728584018632,4.79021,2352.9,2351.9,4.25187]
["bitfinex","ETHUSD",1728584018836,0.479021,2352.8,2352.0,4.25168]
["bitfinex","ETHUSD",1728584019070,0.479021,2352.8,2352.0,4.25152]
["bitfinex","ETHUSD",1728584019375,0.479021,2352.8,2352.0,4.25167]
["bitfinex","ETHUSD",1728584019573,0.54,2352.9,2352.1,4.25139]
["bitfinex","ETHUSD",1728584019775,0.54,2352.9,2352.2,3.0]
["bitfinex","ETHUSD",1728584019938,0.54,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1728584020635,0.54,2353.0,2352.2,7.25122]
["bitfinex","ETHUSD",1728584021140,0.54,2353.0,2352.4,3.0]
["bitfinex","ETHUSD",1728584021361,0.54,2353.0,2352.1,4.25138]
["bitfinex","ETHUSD",1728584021569,0.54,2353.0,2352.2,7.25133]
["bitfinex","ETHUSD",1728584022273,0.54,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1728584022446,0.54,2353.0,2352.2,7.25131]
["bitfinex","ETHUSD",1728584022779,0.54,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1728584022951,4.78991,2353.0,2352.1,3.0]
["bitfinex","ETHUSD",1728584023692,4.78991,2353.0,2352.0,7.25161]
["bitfinex","ETHUSD",1728584023838,9.03994,2353.0,2352.0,7.25161]
["bitfinex","ETHUSD",1728584024035,4.78991,2353.0,2352.0,7.25161]
["bitfinex","ETHUSD",1728584024348,4.78991,2353.0,2351.5,5.90932522]
["bitfinex","ETHUSD",1728584024349,3.55,2352.3,2351.0,0.73148816]
["bitfinex","ETHUSD",1728584024688,3.55,2352.3,2350.4,3.09088012]
["bitfinex","ETHUSD",1728584024689,4.25329,2351.2,2349.9,6.90464582]
["bitfinex","ETHUSD",1728584024999,5.90932522,2351.4,2349.2,10.34031637]
["bitfinex","ETHUSD",1728584025000,2.65968439,2351.1,2349.4,4.25222582]
["bitfinex","ETHUSD",1728584025276,2.65968439,2351.1,2349.1,6.01422582]
["bitfinex","ETHUSD",1728584025277,4.25473,2350.4,2349.1,6.01422582]
["bitfinex","ETHUSD",1728584025476,0.9984,2350.3,2349.1,1.6029]
["bitfinex","ETHUSD",1728584025681,4.25505,2350.2,2348.7,5.78974]
["bitfinex","ETHUSD",1728584025974,0.9984,2349.9,2348.7,5.78976]
["bitfinex","ETHUSD",1728584026133,0.9984,2349.9,2349.1,4.25681]
["bitfinex","ETHUSD",1728584026368,0.9984,2349.9,2349.2,0.08512474]
["bitfinex","ETHUSD",1728584026588,6.90772522,2349.9,2348.5,41.02192]
["bitfinex","ETHUSD",1728584026822,5.25401,2349.9,2348.5,6.02192]
["bitfinex","ETHUSD",1728584026982,4.25585,2349.8,2348.5,6.02192]
["bitfinex","ETHUSD",1728584027316,8.5117,2349.8,2348.5,6.02192]
["bitfinex","ETHUSD",1728584027603,4.255,2350.2,2348.4,0.005]
["bitfinex","ETHUSD",1728584027604,4.2567,2349.3,2348.4,0.005]
["bitfinex","ETHUSD",1728584027851,0.016,2350.4,2348.5,3.3012]
["bitfinex","ETHUSD",1728584027968,0.9984,2350.3,2349.1,4.25678]
["bitfinex","ETHUSD",1728584028282,5.25319,2350.3,2349.2,0.72225613]
["bitfinex","ETHUSD",1728584028467,6.203962,2350.3,2349.3,0.49790861]
["bitfinex","ETHUSD",1728584028668,1.949172,2350.3,2349.4,0.08511565]
["bitfinex","ETHUSD",1728584029527,0.9984,2350.3,2349.4,0.08511565]
["bitfinex","ETHUSD",1728584029670,0.9984,2350.3,2349.3,6.25503861]
["bitfinex","ETHUSD",1728584029873,5.25318,2350.3,2349.3,1.99860861]
["bitfinex","ETHUSD",1728584030116,0.9984,2350.3,2349.3,6.25512861]
["bitfinex","ETHUSD",1728584030407,0.9984,2350.3,2349.4,3.0]
["bitfinex","ETHUSD",1728584030710,0.9984,2350.3,2349.5,0.92551286]
["bitfinex","ETHUSD",1728584031068,0.9984,2350.3,2349.3,0.49790861]
["bitfinex","ETHUSD",1728584031315,4.25515,2350.1,2349.0,4.766]
["bitfinex","ETHUSD",1728584031519,4.2556,2349.9,2348.9,1.5717]
["bitfinex","ETHUSD",1728584031667,4.25534,2350.0,2349.0,3.0]
["bitfinex","ETHUSD",1728584031872,5.25325,2350.3,2349.2,4.25674]
["bitfinex","ETHUSD",1728584032072,4.25505,2350.2,2349.3,0.425674]
["bitfinex","ETHUSD",1728584032374,0.9984,2350.3,2349.1,3.0]
["bitfinex","ETHUSD",1728584032601,4.2552,2350.1,2349.1,3.0]
["bitfinex","ETHUSD",1728584032807,8.5102,2350.2,2349.1,7.34204673]
["bitfinex","ETHUSD",1728584032986,8.5102,2350.2,2349.2,4.25667]
["bitfinex","ETHUSD",1728584032987,4.2551,2350.2,2349.2,4.25667]
["bitfinex","ETHUSD",1728584033199,4.2551,2350.2,2349.2,0.08511631]
["bitfinex","ETHUSD",1728584033200,8.5101,2350.2,2349.2,0.08511631]
["bitfinex","ETHUSD",1728584033379,0.9984,2350.3,2349.3,4.25644]
["bitfinex","ETHUSD",1728584033707,9.50818,2350.3,2349.3,3.0]
["bitfinex","ETHUSD",1728584033937,0.9984,2350.3,2349.4,0.08511595]
["bitfinex","ETHUSD",1728584034225,0.9984,2350.3,2349.4,4.34142595]
["bitfinex","ETHUSD",1728584034524,0.9984,2350.3,2349.5,0.08511123]
["bitfinex","ETHUSD",1728584034688,1.523701,2350.3,2349.5,0.08511123]
["bitfinex","ETHUSD",1728584034889,5.778551,2350.3,2349.3,7.25658]
["bitfinex","ETHUSD",1728584035402,4.25578,2349.8,2348.9,1.5717]
["bitfinex","ETHUSD",1728584035821,5.90932522,2350.2,2348.9,1.5717]
["bitfinex","ETHUSD",1728584035983,0.9984,2349.9,2349.0,0.08514231]
["bitfinex","ETHUSD",1728584036328,0.9984,2349.9,2348.9,4.25729]
["bitfinex","ETHUSD",1728584036622,0.9984,2349.9,2349.0,0.08513169]
["bitfinex","ETHUSD",1728584037118,5.25404,2349.9,2349.0,0.08513169]
["bitfinex","ETHUSD",1728584037322,6.62186416,2349.9,2349.0,0.08513169]
["bitfinex","ETHUSD",1728584037561,2.36622416,2349.9,2348.6,3.0]
["bitfinex","ETHUSD",1728584037757,4.25608,2349.6,2348.6,3.0]
["bitfinex","ETHUSD",1728584037971,4.25608,2349.6,2348.6,7.25782]
["bitfinex","ETHUSD",1728584038268,4.25587,2349.7,2348.7,0.0851394]
["bitfinex","ETHUSD",1728584038476,0.9984,2349.9,2349.0,4.25702]
["bitfinex","ETHUSD",1728584038776,0.9984,2349.9,2349.1,4.34198245]
["bitfinex","ETHUSD",1728584039054,0.9984,2349.9,2349.2,3.73419825]
["bitfinex","ETHUSD",1728584039553,0.9984,2349.9,2349.2,3.81932556]
["bitfinex","ETHUSD",1728584039762,0.9984,2350.3,2349.6,4.25592]
["bitfinex","ETHUSD",1728584039928,4.26596,2350.8,2349.5,4.25621]
["bitfinex","ETHUSD",1728584039929,0.9984,2350.7,2349.8,4.25554]
["bitfinex","ETHUSD",1728584040258,0.9984,2350.7,2349.9,0.08510132]
["bitfinex","ETHUSD",1728584040461,4.25364,2351.0,2350.0,4.5183]
["bitfinex","ETHUSD",1728584040672,0.9984,2351.1,2350.1,0.96245332]
["bitfinex","ETHUSD",1728584040963,0.9984,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1728584041128,0.9984,2351.1,2350.4,3.08507745]
["bitfinex","ETHUSD",1728584041855,0.9984,2351.1,2350.4,7.33955745]
["bitfinex","ETHUSD",1728584042062,0.9984,2351.5,2350.5,4.2544]
["bitfinex","ETHUSD",1728584042223,0.9984,2351.5,2350.6,0.73394775]
["bitfinex","ETHUSD",1728584042422,4.25299,2351.3,2350.4,3.0]
["bitfinex","ETHUSD",1728584043026,4.25335,2351.1,2350.3,3.0]
["bitfinex","ETHUSD",1728584043523,4.25335,2351.1,2350.1,3.877365]
["bitfinex","ETHUSD",1728584043727,4.25369,2350.9,2350.1,3.877365]
["bitfinex","ETHUSD",1728584043975,4.25335,2351.1,2350.1,8.132425]
["bitfinex","ETHUSD",1728584044174,4.25335,2351.1,2350.2,1.3906025]
["bitfinex","ETHUSD",1728584044746,5.25108,2351.5,2350.2,1.3906025]
["bitfinex","ETHUSD",1728584044928,5.25108,2351.5,2350.6,4.25405]
["bitfinex","ETHUSD",1728584044929,0.9984,2351.5,2350.6,4.25405]
["bitfinex","ETHUSD",1728584045242,0.9984,2351.5,2350.7,4.25404]
["bitfinex","ETHUSD",1728584045629,0.9984,2351.5,2350.8,4.25376]
["bitfinex","ETHUSD",1728584045829,0.9984,2351.5,2350.9,0.08506455]
["bitfinex","ETHUSD",1728584046076,0.9984,2351.8,2350.9,4.33873455]
["bitfinex","ETHUSD",1728584046235,0.9984,2351.8,2351.0,3.43387345]
["bitfinex","ETHUSD",1728584046430,4.25183,2352.0,2351.1,0.08505731]
["bitfinex","ETHUSD",1728584046962,4.25171,2352.0,2351.1,0.08505731]
["bitfinex","ETHUSD",1728584047370,9.50167,2352.1,2351.1,4.33837731]
["bitfinex","ETHUSD",1728584047531,4.25189,2351.9,2351.1,0.08505731]
["bitfinex","ETHUSD",1728584048049,8.50391,2351.9,2351.1,0.08505731]
["bitfinex","ETHUSD",1728584048273,4.25189,2351.9,2351.1,0.08505731]
["bitfinex","ETHUSD",1728584048636,4.25189,2351.9,2350.8,3.0]
["bitfinex","ETHUSD",1728584048637,4.25218,2351.8,2350.8,3.0]
["bitfinex","ETHUSD",1728584048834,0.76907057,2351.9,2350.8,3.0]
["bitfinex","ETHUSD",1728584049064,4.25252,2351.6,2350.7,4.5219]
["bitfinex","ETHUSD",1728584049243,8.50444,2351.8,2350.7,8.77592]
["bitfinex","ETHUSD",1728584049452,4.25228,2351.7,2350.7,4.5219]
["bitfinex","ETHUSD",1728584049658,0.50213506,2351.7,2350.9,3.0]
["bitfinex","ETHUSD",1728584049968,4.25243,2351.6,2350.7,5.575102]
["bitfinex","ETHUSD",1728584050153,4.25243,2351.6,2350.7,9.829132]
["bitfinex","ETHUSD",1728584050478,0.9984,2352.1,2350.7,5.575102]
["bitfinex","ETHUSD",1728584050676,4.252,2351.9,2350.7,9.829062]
["bitfinex","ETHUSD",1728584050833,4.252,2351.9,2350.9,4.25353]
["bitfinex","ETHUSD",1728584051173,4.252,2351.9,2351.0,0.08505728]
["bitfinex","ETHUSD",1728584051464,8.50397,2351.9,2351.0,0.08505728]
["bitfinex","ETHUSD",1728584051665,4.25197,2351.9,2351.0,0.08505728]
["bitfinex","ETHUSD",1728584051965,4.25197,2351.9,2351.0,4.33849728]
["bitfinex","ETHUSD",1728584052135,4.25197,2351.9,2351.0,4.88819763]
["bitfinex","ETHUSD",1728584052335,4.25215,2351.8,2351.0,0.63475763]
["bitfinex","ETHUSD",1728584052532,4.25197,2351.9,2351.0,4.88825763]
["bitfinex","ETHUSD",1728584052746,0.9984,2352.1,2350.8,4.1585062]
["bitfinex","ETHUSD",1728584052939,0.9984,2352.1,2349.8,6.89426124]
["bitfinex","ETHUSD",1728584052940,5.90932522,2351.8,2350.4,1.5614]
["bitfinex","ETHUSD",1728584053142,5.90932522,2351.8,2350.0,1.5614]
["bitfinex","ETHUSD",1728584053143,0.9984,2351.7,2350.0,1.5614]
["bitfinex","ETHUSD",1728584053340,5.25219,2350.9,2350.0,1.5614]
["bitfinex","ETHUSD",1728584053640,4.25418,2350.7,2350.0,1.5614]
["bitfinex","ETHUSD",1728584053938,0.9984,2350.9,2350.0,1.5614]
["bitfinex","ETHUSD",1728584054378,4.25325,2351.2,2350.3,4.25477]
["bitfinex","ETHUSD",1728584055265,0.9984,2351.3,2350.5,4.25432]
["bitfinex","ETHUSD",1728584055504,0.9984,2351.6,2350.6,1.5614]
["bitfinex","ETHUSD",1728584055784,4.25297,2351.3,2350.6,1.5614]
["bitfinex","ETHUSD",1728584055934,4.25293,2351.4,2350.6,1.5614]
["bitfinex","ETHUSD",1728584056135,4.25293,2351.4,2350.6,2.568418]
["bitfinex","ETHUSD",1728584056576,4.25262,2351.5,2350.6,2.568418]
["bitfinex","ETHUSD",1728584056980,0.9984,2351.6,2350.6,2.568418]
["bitfinex","ETHUSD",1728584056981,4.25288,2351.4,2350.6,2.568418]
["bitfinex","ETHUSD",1728584057137,4.25279,2351.4,2350.6,1.5614]
["bitfinex","ETHUSD",1728584057535,5.25096,2351.6,2350.6,1.6464746]
["bitfinex","ETHUSD",1728584057761,5.25096,2351.6,2350.6,5.9006946]
["bitfinex","ETHUSD",1728584057969,0.016,2352.2,2350.9,4.25366]
["bitfinex","ETHUSD",1728584057970,5.26234,2351.9,2350.9,4.25366]
["bitfinex","ETHUSD",1728584058178,5.26234,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1728584058179,0.012,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1728584058443,0.004,2352.5,2351.8,4.5614]
["bitfinex","ETHUSD",1728584058638,5.24876,2352.8,2351.9,3.08492003]
["bitfinex","ETHUSD",1728584058639,5.24867,2352.8,2351.9,3.08492003]
["bitfinex","ETHUSD",1728584058838,0.9984,2352.8,2351.9,0.08492003]
["bitfinex","ETHUSD",1728584059182,4.25089,2352.5,2351.8,1.5614]
["bitfinex","ETHUSD",1728584059396,0.9984,2352.8,2351.8,2.01754]
["bitfinex","ETHUSD",1728584059543,0.9984,2352.8,2351.8,1.5614]
["bitfinex","ETHUSD",1728584060189,5.24874,2352.8,2351.8,1.5614]
["bitfinex","ETHUSD",1728584060491,4.25044,2352.7,2351.8,1.5614]
["bitfinex","ETHUSD",1728584060991,4.25063,2352.6,2351.8,1.5614]
["bitfinex","ETHUSD",1728584061192,4.25053,2352.7,2351.8,5.81344]
["bitfinex","ETHUSD",1728584061489,5.254461,2352.7,2351.8,1.6464319]
["bitfinex","ETHUSD",1728584061692,5.254461,2352.7,2351.8,5.81345]
["bitfinex","ETHUSD",1728584061861,5.24878,2352.8,2351.9,4.2518]
["bitfinex","ETHUSD",1728584062199,0.54,2352.9,2352.0,4.25168]
["bitfinex","ETHUSD",1728584062348,0.54,2352.9,2352.2,4.25133]
["bitfinex","ETHUSD",1728584062747,0.54,2352.9,2351.8,4.5614]
["bitfinex","ETHUSD",1728584062951,4.25088,2352.5,2351.6,3.0]
["bitfinex","ETHUSD",1728584063189,0.425088,2352.4,2351.5,10.07753]
["bitfinex","ETHUSD",1728584063391,0.425088,2352.4,2351.5,1.5726]
["bitfinex","ETHUSD",1728584063575,4.25026,2352.8,2351.8,4.25205]
["bitfinex","ETHUSD",1728584063775,4.25026,2352.8,2351.9,4.25179]
["bitfinex","ETHUSD",1728584064089,4.79004,2353.0,2352.0,4.33667765]
["bitfinex","ETHUSD",1728584064299,4.25026,2352.8,2351.9,4.25172]
["bitfinex","ETHUSD",1728584064501,4.25026,2352.8,2351.9,5.102082]
["bitfinex","ETHUSD",1728584064658,4.25008,2352.9,2352.0,4.33664468]
["bitfinex","ETHUSD",1728584064848,4.79004,2353.0,2351.9,3.850362]
["bitfinex","ETHUSD",1728584064849,0.54,2353.0,2351.9,3.850362]
["bitfinex","ETHUSD",1728584065048,1.5384,2353.1,2352.4,4.25097]
["bitfinex","ETHUSD",1728584065250,0.54,2353.1,2352.5,4.25067]
["bitfinex","ETHUSD",1728584065483,1.5384,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584065692,6.366328,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584066098,1.118748,2353.4,2352.7,5.82289]
["bitfinex","ETHUSD",1728584066263,0.54,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584066593,4.78929,2353.4,2352.7,1.60625962]
["bitfinex","ETHUSD",1728584066800,0.54,2353.4,2352.7,1.60625962]
["bitfinex","ETHUSD",1728584067712,0.54,2353.4,2352.7,5.85653962]
["bitfinex","ETHUSD",1728584068198,0.54,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584068379,0.54,2353.4,2352.7,1.60625962]
["bitfinex","ETHUSD",1728584068583,0.54,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584068769,4.24961,2353.2,2352.7,1.5726]
["bitfinex","ETHUSD",1728584068971,1.018907,2353.4,2352.7,1.5726]
["bitfinex","ETHUSD",1728584069288,4.24937,2353.3,2352.7,1.5726]
["bitfinex","ETHUSD",1728584069486,8.49887,2353.3,2352.7,1.5726]
["bitfinex","ETHUSD",1728584069855,4.24954,2353.2,2352.7,1.5726]
["bitfinex","ETHUSD",1728584070285,4.24974,2353.1,2352.3,1.5666]
["bitfinex","ETHUSD",1728584070613,6.1997217,2353.2,2352.3,1.5666]
["bitfinex","ETHUSD",1728584070614,4.24997,2353.0,2352.3,1.5666]
["bitfinex","ETHUSD",1728584070952,4.24984,2353.1,2352.3,1.5666]
["bitfinex","ETHUSD",1728584071184,5.24802,2353.2,2352.4,3.0]
["bitfinex","ETHUSD",1728584071490,9.49769,2353.2,2352.3,1.5666]
["bitfinex","ETHUSD",1728584071690,4.24956,2353.2,2352.4,3.0]
["bitfinex","ETHUSD",1728584071891,4.24956,2353.2,2352.3,1.5666]
["bitfinex","ETHUSD",1728584072096,4.24956,2353.2,2352.4,3.0]
["bitfinex","ETHUSD",1728584072403,4.24935,2353.3,2352.4,7.25082]
["bitfinex","ETHUSD",1728584072691,1.018907,2353.4,2352.5,4.25071]
["bitfinex","ETHUSD",1728584072892,1.018907,2353.4,2352.6,4.25052]
["bitfinex","ETHUSD",1728584073200,1.018907,2353.4,2352.5,5.64252768]
["bitfinex","ETHUSD",1728584073201,1.018907,2353.4,2352.5,9.808193]
["bitfinex","ETHUSD",1728584073504,0.54,2353.4,2352.6,4.25061]
["bitfinex","ETHUSD",1728584074004,0.54,2353.5,2353.1,3.0]
["bitfinex","ETHUSD",1728584074153,4.78828,2353.9,2353.0,3.0]
["bitfinex","ETHUSD",1728584074359,0.54,2353.9,2352.8,1.5666]
["bitfinex","ETHUSD",1728584074567,4.24971,2353.2,2352.4,4.5666]
["bitfinex","ETHUSD",1728584074793,4.24971,2353.2,2352.4,5.44836]
["bitfinex","ETHUSD",1728584074992,4.2493,2353.4,2352.4,5.44836]
["bitfinex","ETHUSD",1728584075214,4.24893,2353.6,2352.6,7.25051]
["bitfinex","ETHUSD",1728584075416,4.24899,2353.5,2352.7,4.25042]
["bitfinex","ETHUSD",1728584075723,4.24901,2353.5,2352.6,3.0]
["bitfinex","ETHUSD",1728584075905,4.24901,2353.5,2352.7,0.08499703]
["bitfinex","ETHUSD",1728584076277,4.24901,2353.5,2352.6,12.045746]
["bitfinex","ETHUSD",1728584076511,4.24908,2353.5,2352.5,3.0]
["bitfinex","ETHUSD",1728584076717,4.24936,2353.3,2352.5,7.25077]
["bitfinex","ETHUSD",1728584077324,4.24936,2353.3,2352.5,3.0]
["bitfinex","ETHUSD",1728584077615,4.25054,2352.7,2352.0,1.6286]
["bitfinex","ETHUSD",1728584077817,4.675674,2352.6,2352.0,1.6286]
["bitfinex","ETHUSD",1728584078027,4.25026,2352.8,2352.0,1.6286]
["bitfinex","ETHUSD",1728584078313,4.25008,2352.9,2352.0,5.88025]
["bitfinex","ETHUSD",1728584078718,4.25004,2353.0,2352.0,5.88027]
["bitfinex","ETHUSD",1728584078961,4.24965,2353.2,2352.0,5.88027]
["bitfinex","ETHUSD",1728584079110,4.24991,2353.0,2352.1,4.25142]
["bitfinex","ETHUSD",1728584079426,5.099866,2353.0,2352.1,4.25142]
["bitfinex","ETHUSD",1728584079783,5.099866,2353.0,2352.2,4.25131]
["bitfinex","ETHUSD",1728584080126,4.24979,2353.1,2352.1,4.2515]
["bitfinex","ETHUSD",1728584080283,4.24955,2353.2,2352.3,4.25107]
["bitfinex","ETHUSD",1728584080478,4.24986,2353.1,2352.0,8.88014]
["bitfinex","ETHUSD",1728584080685,4.25017,2352.9,2352.0,13.13173]
["bitfinex","ETHUSD",1728584080884,4.25003,2353.0,2352.1,4.25142]
["bitfinex","ETHUSD",1728584081080,0.9984,2353.3,2352.0,4.6286]
["bitfinex","ETHUSD",1728584081282,0.9984,2353.1,2351.9,1.75830812]
["bitfinex","ETHUSD",1728584081589,4.25065,2352.6,2351.9,1.75830812]
["bitfinex","ETHUSD",1728584081796,4.25046,2352.7,2351.9,1.75830812]
["bitfinex","ETHUSD",1728584082025,4.25072,2352.6,2351.9,1.75830812]
["bitfinex","ETHUSD",1728584082398,4.25072,2352.6,2351.7,5.88442]
["bitfinex","ETHUSD",1728584082711,0.9984,2352.6,2351.7,5.88453]
["bitfinex","ETHUSD",1728584082910,4.25082,2352.5,2351.7,5.88453]
["bitfinex","ETHUSD",1728584083083,5.773919,2352.6,2351.7,5.88445]
["bitfinex","ETHUSD",1728584083287,5.773919,2352.6,2351.7,10.13661]
["bitfinex","ETHUSD",1728584083489,5.773919,2352.6,2351.8,0.04985744]
["bitfinex","ETHUSD",1728584083721,4.25092,2352.5,2351.7,5.8845]
["bitfinex","ETHUSD",1728584084595,5.773899,2352.6,2351.7,5.8845]
["bitfinex","ETHUSD",1728584084800,5.773899,2352.6,2351.7,1.6323]
["bitfinex","ETHUSD",1728584084801,1.523279,2352.6,2351.7,1.6323]
["bitfinex","ETHUSD",1728584084999,4.25199,2351.9,2351.3,1.5011]
["bitfinex","ETHUSD",1728584085196,4.25163,2352.1,2351.3,1.5011]
["bitfinex","ETHUSD",1728584085525,4.25169,2352.1,2351.3,1.5011]
["bitfinex","ETHUSD",1728584085683,8.50285,2352.2,2351.3,5.83902946]
["bitfinex","ETHUSD",1728584085880,4.25152,2352.1,2351.3,5.83902946]
["bitfinex","ETHUSD",1728584086084,4.25123,2352.3,2351.4,4.2527]
["bitfinex","ETHUSD",1728584086284,4.25123,2352.3,2351.3,6.76309795]
["bitfinex","ETHUSD",1728584086626,4.2516,2352.1,2351.3,2.51030795]
["bitfinex","ETHUSD",1728584086843,0.016,2352.7,2351.9,5.50414976]
["bitfinex","ETHUSD",1728584087134,0.004,2352.7,2352.2,1.5304]
["bitfinex","ETHUSD",1728584087282,0.54,2353.2,2352.2,2.108582]
["bitfinex","ETHUSD",1728584087483,4.25014,2352.9,2352.2,1.5304]
["bitfinex","ETHUSD",1728584087925,4.25036,2352.8,2352.2,1.5304]
["bitfinex","ETHUSD",1728584088432,8.49968,2353.1,2352.2,1.5304]
["bitfinex","ETHUSD",1728584088639,4.24984,2353.1,2352.2,1.5304]
["bitfinex","ETHUSD",1728584088930,0.54,2353.4,2352.3,4.25114]
["bitfinex","ETHUSD",1728584089131,4.78927,2353.4,2352.5,4.25079]
["bitfinex","ETHUSD",1728584089639,4.24935,2353.3,2352.5,4.25079]
["bitfinex","ETHUSD",1728584090487,4.24935,2353.3,2352.4,1.05398481]
["bitfinex","ETHUSD",1728584090687,4.24957,2353.2,2352.4,1.05398481]
["bitfinex","ETHUSD",1728584090888,9.49726,2353.3,2352.4,5.30493481]
["bitfinex","ETHUSD",1728584091088,10.500986,2353.3,2352.4,1.05398481]
["bitfinex","ETHUSD",1728584091323,10.500976,2353.3,2352.4,1.05398481]
["bitfinex","ETHUSD",1728584091528,6.251476,2353.3,2352.4,5.30492481]
["bitfinex","ETHUSD",1728584092125,4.24962,2353.2,2352.4,1.05398481]
["bitfinex","ETHUSD",1728584092337,4.24955,2353.2,2352.2,1.5304]
["bitfinex","ETHUSD",1728584092485,7.89720138,2353.3,2352.2,1.5304]
["bitfinex","ETHUSD",1728584092486,4.2499,2353.0,2352.2,1.5304]
["bitfinex","ETHUSD",1728584092690,0.42499,2353.0,2352.2,5.78171]
["bitfinex","ETHUSD",1728584092986,4.24953,2353.2,2352.3,4.25107]
["bitfinex","ETHUSD",1728584093192,6.251576,2353.3,2352.4,4.25096]
["bitfinex","ETHUSD",1728584093427,6.251566,2353.3,2352.4,8.50184]
["bitfinex","ETHUSD",1728584093731,6.251566,2353.3,2352.4,4.25088]
["bitfinex","ETHUSD",1728584094367,4.25036,2352.8,2352.2,3.28870812]
["bitfinex","ETHUSD",1728584094580,8.50012,2353.0,2352.2,1.5304]
["bitfinex","ETHUSD",1728584094873,4.25007,2352.9,2352.2,1.5304]
["bitfinex","ETHUSD",1728584095039,2.002126,2353.3,2352.3,4.25106]
["bitfinex","ETHUSD",1728584095040,4.24954,2353.2,2352.3,4.25106]
["bitfinex","ETHUSD",1728584095227,4.25,2353.0,2352.2,1.5304]
["bitfinex","ETHUSD",1728584095629,4.25037,2352.8,2352.2,1.5304]
["bitfinex","ETHUSD",1728584095869,4.25069,2352.6,2352.2,1.5304]
["bitfinex","ETHUSD",1728584096072,4.25069,2352.6,2351.9,1.5977]
["bitfinex","ETHUSD",1728584096271,0.54,2352.9,2351.9,1.5977]
["bitfinex","ETHUSD",1728584096440,0.54,2352.9,2351.6,1.5977]
["bitfinex","ETHUSD",1728584096441,4.2518,2352.0,2351.6,1.5977]
["bitfinex","ETHUSD",1728584096629,1.5484,2352.8,2351.6,1.5977]
["bitfinex","ETHUSD",1728584096630,4.25141,2352.2,2351.6,1.5977]
["bitfinex","ETHUSD",1728584096975,4.25177,2352.0,2351.6,1.5977]
["bitfinex","ETHUSD",1728584097791,4.25218,2351.8,2351.1,3.35600812]
["bitfinex","ETHUSD",1728584097944,4.25218,2351.8,2351.1,1.5977]
["bitfinex","ETHUSD",1728584098147,4.25178,2352.0,2351.1,6.61186781]
["bitfinex","ETHUSD",1728584098570,4.2519,2351.9,2351.1,2.35866781]
["bitfinex","ETHUSD",1728584098783,4.25178,2352.0,2351.1,1.5977]
["bitfinex","ETHUSD",1728584099082,0.016,2351.9,2351.1,1.5977]
["bitfinex","ETHUSD",1728584099280,4.25251,2351.6,2351.1,1.5977]
["bitfinex","ETHUSD",1728584099677,4.25269,2351.5,2351.1,1.5977]
["bitfinex","ETHUSD",1728584100373,4.25184,2352.0,2351.1,1.5977]
["bitfinex","ETHUSD",1728584100688,4.25236,2351.7,2351.1,1.5977]
["bitfinex","ETHUSD",1728584100985,1.5384,2351.8,2350.8,1.75830812]
["bitfinex","ETHUSD",1728584101181,1.5384,2351.8,2350.6,1.75830812]
["bitfinex","ETHUSD",1728584101182,4.25405,2350.7,2350.6,1.75830812]
["bitfinex","ETHUSD",1728584101391,4.25405,2350.7,2350.3,1.5387]
["bitfinex","ETHUSD",1728584101541,4.25426,2350.6,2350.3,1.5387]
["bitfinex","ETHUSD",1728584101738,4.25426,2350.6,2350.0,3.29700812]
["bitfinex","ETHUSD",1728584101951,4.79405,2350.7,2350.0,3.29700812]
["bitfinex","ETHUSD",1728584102165,4.79405,2350.7,2350.0,3.93316569]
["bitfinex","ETHUSD",1728584102395,0.54,2350.7,2350.0,3.84806813]
["bitfinex","ETHUSD",1728584102691,4.25423,2350.6,2350.0,2.08976001]
["bitfinex","ETHUSD",1728584102889,4.25444,2350.5,2350.0,1.5387]
["bitfinex","ETHUSD",1728584103045,4.25487,2350.3,2349.7,3.26270812]
["bitfinex","ETHUSD",1728584103249,0.54,2350.7,2349.7,1.5044]
["bitfinex","ETHUSD",1728584103444,4.25486,2350.3,2349.7,1.5044]
["bitfinex","ETHUSD",1728584104087,4.25453,2350.5,2349.7,1.5044]
["bitfinex","ETHUSD",1728584104240,0.54,2350.7,2349.9,4.25542]
["bitfinex","ETHUSD",1728584104446,4.25377,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1728584104447,0.54,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1728584104647,0.54,2350.9,2350.2,3.0]
["bitfinex","ETHUSD",1728584104945,0.9984,2350.8,2349.9,1.75830812]
["bitfinex","ETHUSD",1728584105178,4.25461,2350.4,2349.7,1.5044]
["bitfinex","ETHUSD",1728584105376,4.25482,2350.3,2349.7,1.5044]
["bitfinex","ETHUSD",1728584105761,4.25495,2350.2,2349.7,1.5044]
["bitfinex","ETHUSD",1728584106166,4.25471,2350.4,2349.7,1.5044]
["bitfinex","ETHUSD",1728584106491,4.680181,2350.4,2349.7,1.5044]
["bitfinex","ETHUSD",1728584106673,11.14736538,2350.8,2349.7,1.5044]
["bitfinex","ETHUSD",1728584106878,4.25495,2350.2,2349.7,1.5044]
["bitfinex","ETHUSD",1728584107685,8.51007,2350.2,2349.7,1.5044]
["bitfinex","ETHUSD",1728584107986,4.25495,2350.2,2349.7,1.5044]
["bitfinex","ETHUSD",1728584109163,4.2546,2350.4,2349.7,1.5044]
["bitfinex","ETHUSD",1728584109392,4.25436,2350.6,2349.7,1.5044]
["bitfinex","ETHUSD",1728584109598,4.25436,2350.6,2349.7,2.080426]
["bitfinex","ETHUSD",1728584109950,5.25238,2350.8,2349.7,2.12724096]
["bitfinex","ETHUSD",1728584110183,0.9984,2350.8,2350.0,4.25531]
["bitfinex","ETHUSD",1728584110391,4.7937,2350.9,2350.0,4.25531]
["bitfinex","ETHUSD",1728584110573,4.25447,2350.5,2349.7,1.5044]
["bitfinex","ETHUSD",1728584110772,5.51273086,2350.8,2349.7,1.5044]
["bitfinex","ETHUSD",1728584110773,4.2546,2350.4,2349.7,1.5044]
["bitfinex","ETHUSD",1728584110968,4.25442,2350.5,2349.7,1.5044]
["bitfinex","ETHUSD",1728584111180,5.51273086,2350.8,2349.7,1.5044]
["bitfinex","ETHUSD",1728584111181,4.25401,2350.8,2349.7,2.08043]
["bitfinex","ETHUSD",1728584111494,4.25401,2350.8,2349.9,4.25535]
["bitfinex","ETHUSD",1728584111649,0.54,2350.9,2350.1,4.25498]
["bitfinex","ETHUSD",1728584111847,0.54,2350.9,2350.4,4.25445]
["bitfinex","ETHUSD",1728584112103,0.54,2350.9,2350.7,1.6494]
["bitfinex","ETHUSD",1728584112320,0.54,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1728584112476,4.25989,2351.9,2351.0,5.90277]
["bitfinex","ETHUSD",1728584112656,4.25215,2351.8,2351.0,1.6494]
["bitfinex","ETHUSD",1728584113110,4.25184,2352.0,2351.1,4.25321]
["bitfinex","ETHUSD",1728584113314,4.25184,2352.0,2351.2,4.25312]
["bitfinex","ETHUSD",1728584113499,10.76199086,2352.5,2351.3,4.6494]
["bitfinex","ETHUSD",1728584113685,9.76370086,2352.5,2351.6,1.6494]
["bitfinex","ETHUSD",1728584113880,5.51273086,2352.5,2351.6,5.90173]
["bitfinex","ETHUSD",1728584114106,4.25126,2352.3,2351.6,1.6494]
["bitfinex","ETHUSD",1728584114320,4.25099,2352.4,2351.6,5.90177]
["bitfinex","ETHUSD",1728584114625,4.25074,2352.6,2351.6,6.491877]
["bitfinex","ETHUSD",1728584114626,4.2507,2352.6,2351.6,6.491877]
["bitfinex","ETHUSD",1728584114801,4.2507,2352.6,2351.8,4.25204]
["bitfinex","ETHUSD",1728584115122,4.25038,2352.8,2351.7,3.0]
["bitfinex","ETHUSD",1728584115331,10.1488797,2353.1,2352.2,4.25122]
["bitfinex","ETHUSD",1728584115489,2.553926,2353.3,2352.1,1.68891841]
["bitfinex","ETHUSD",1728584115685,5.257076,2353.3,2352.4,4.25096]
["bitfinex","ETHUSD",1728584115886,1.003726,2353.3,2352.4,4.68455712]
["bitfinex","ETHUSD",1728584116103,5.253156,2353.3,2352.4,0.43359712]
["bitfinex","ETHUSD",1728584116533,5.253156,2353.3,2352.3,4.25101]
["bitfinex","ETHUSD",1728584116902,5.253156,2353.3,2352.3,4.33602693]
["bitfinex","ETHUSD",1728584117121,10.48021061,2353.6,2352.6,5.7873]
["bitfinex","ETHUSD",1728584117318,6.23125061,2353.6,2352.7,4.25043]
["bitfinex","ETHUSD",1728584117527,4.69305061,2353.6,2352.7,4.25043]
["bitfinex","ETHUSD",1728584117713,4.24893,2353.6,2352.7,4.25043]
["bitfinex","ETHUSD",1728584117897,4.24858,2353.8,2352.9,4.25005]
["bitfinex","ETHUSD",1728584118110,4.24858,2353.8,2353.0,1.5368]
["bitfinex","ETHUSD",1728584118322,4.24827,2353.9,2353.0,1.5368]
["bitfinex","ETHUSD",1728584118483,4.24817,2354.0,2353.0,5.78666]
["bitfinex","ETHUSD",1728584118941,5.9150597,2354.3,2353.0,1.5368]
["bitfinex","ETHUSD",1728584118942,4.24785,2354.2,2353.0,1.5368]
["bitfinex","ETHUSD",1728584119089,4.24785,2354.2,2353.1,4.5661]
["bitfinex","ETHUSD",1728584119090,4.24818,2354.0,2353.1,4.5661]
["bitfinex","ETHUSD",1728584119297,5.14337465,2354.2,2353.2,4.33441041]
["bitfinex","ETHUSD",1728584119706,0.89552465,2354.2,2353.2,3.0]
["bitfinex","ETHUSD",1728584119987,4.24818,2354.0,2353.1,5.81563]
["bitfinex","ETHUSD",1728584120226,4.24794,2354.1,2353.1,5.81563]
["bitfinex","ETHUSD",1728584120427,8.4957,2354.2,2353.4,1.5661]
["bitfinex","ETHUSD",1728584120739,4.24783,2354.2,2353.4,1.5661]
["bitfinex","ETHUSD",1728584121025,4.24803,2354.1,2353.4,1.5661]
["bitfinex","ETHUSD",1728584121188,4.24783,2354.2,2353.4,1.5661]
["bitfinex","ETHUSD",1728584121394,4.24808,2354.0,2353.4,1.5661]
["bitfinex","ETHUSD",1728584121589,6.7486527,2354.0,2353.4,1.5661]
["bitfinex","ETHUSD",1728584121792,4.24886,2353.6,2352.8,1.5749]
["bitfinex","ETHUSD",1728584122190,4.24856,2353.8,2352.9,4.25006]
["bitfinex","ETHUSD",1728584122390,4.24784,2354.2,2352.8,1.5749]
["bitfinex","ETHUSD",1728584122588,4.24822,2354.0,2353.3,1.58]
["bitfinex","ETHUSD",1728584122828,4.24847,2353.8,2353.3,1.58]
["bitfinex","ETHUSD",1728584123037,4.24877,2353.7,2353.3,1.58]
["bitfinex","ETHUSD",1728584123243,4.24881,2353.6,2353.3,1.58]
["bitfinex","ETHUSD",1728584123398,4.24877,2353.7,2353.3,1.58]
["bitfinex","ETHUSD",1728584123399,4.24841,2353.9,2353.3,1.58]
["bitfinex","ETHUSD",1728584123595,4.24846,2353.8,2353.3,1.58]
["bitfinex","ETHUSD",1728584123930,4.24846,2353.8,2352.8,1.6401]
["bitfinex","ETHUSD",1728584123931,0.424846,2353.7,2352.8,1.6401]
["bitfinex","ETHUSD",1728584124181,4.24855,2353.8,2352.9,4.25006]
["bitfinex","ETHUSD",1728584124386,4.24855,2353.8,2352.9,8.50003]
["bitfinex","ETHUSD",1728584124671,4.24855,2353.8,2352.9,4.24997]
["bitfinex","ETHUSD",1728584124872,4.24855,2353.8,2352.9,8.49994]
["bitfinex","ETHUSD",1728584125035,4.24855,2353.8,2352.9,4.24997]
["bitfinex","ETHUSD",1728584125230,4.24877,2353.7,2352.9,1.014039]
["bitfinex","ETHUSD",1728584125449,6.3238817,2354.0,2352.8,1.6401]
["bitfinex","ETHUSD",1728584125450,4.24883,2353.6,2352.8,1.6401]
["bitfinex","ETHUSD",1728584125650,5.8990597,2353.6,2352.8,1.6401]
["bitfinex","ETHUSD",1728584125910,5.8990597,2353.6,2352.2,1.545]
["bitfinex","ETHUSD",1728584125911,4.25067,2352.6,2352.2,1.545]
["bitfinex","ETHUSD",1728584126048,3.0,2352.9,2351.9,1.5461]
["bitfinex","ETHUSD",1728584126364,4.25102,2352.4,2351.9,1.5461]
["bitfinex","ETHUSD",1728584126902,4.25129,2352.3,2351.9,1.5461]
["bitfinex","ETHUSD",1728584127049,8.50211,2352.4,2351.9,1.5461]
["bitfinex","ETHUSD",1728584127251,4.25077,2352.6,2351.9,1.5461]
["bitfinex","ETHUSD",1728584127450,0.004,2352.8,2351.9,6.377684]
["bitfinex","ETHUSD",1728584127766,4.254,2353.0,2352.2,4.25133]
["bitfinex","ETHUSD",1728584127968,4.25028,2352.8,2351.9,10.629404]
["bitfinex","ETHUSD",1728584128171,4.25028,2352.8,2351.9,10.629444]
["bitfinex","ETHUSD",1728584128486,7.4412597,2353.4,2351.9,10.629444]
["bitfinex","ETHUSD",1728584128487,7.4532597,2353.4,2351.9,2.125924]
["bitfinex","ETHUSD",1728584128653,4.25064,2352.6,2351.9,2.125924]
["bitfinex","ETHUSD",1728584129561,4.25035,2352.8,2351.9,6.377784]
["bitfinex","ETHUSD",1728584130196,4.25067,2352.6,2351.9,2.125924]
["bitfinex","ETHUSD",1728584130406,4.25059,2352.7,2351.9,2.125924]
["bitfinex","ETHUSD",1728584130572,4.25079,2352.6,2351.9,1.5461]
["bitfinex","ETHUSD",1728584130781,4.2508,2352.5,2351.9,1.5461]
["bitfinex","ETHUSD",1728584131107,4.25062,2352.6,2351.9,1.5461]
["bitfinex","ETHUSD",1728584131332,5.8990597,2352.6,2351.9,1.5461]
["bitfinex","ETHUSD",1728584131651,5.8990597,2352.6,2351.2,4.25304]
["bitfinex","ETHUSD",1728584131652,4.25206,2351.8,2351.5,1.5075]
["bitfinex","ETHUSD",1728584131810,4.25206,2351.8,2350.5,4.2543]
["bitfinex","ETHUSD",1728584131811,4.25262,2351.5,2351.2,1.5075]
["bitfinex","ETHUSD",1728584132009,0.004,2351.6,2350.7,1.5075]
["bitfinex","ETHUSD",1728584132192,0.004,2351.6,2350.9,4.25355]
["bitfinex","ETHUSD",1728584132392,4.25269,2351.5,2350.8,0.576159]
["bitfinex","ETHUSD",1728584132592,4.25279,2351.4,2350.8,0.576159]
["bitfinex","ETHUSD",1728584132798,4.2537,2350.9,2350.2,1.6305]
["bitfinex","ETHUSD",1728584133115,4.25416,2350.7,2350.2,1.6305]
["bitfinex","ETHUSD",1728584133266,4.25392,2350.8,2350.2,1.6305]
["bitfinex","ETHUSD",1728584133609,4.25459,2350.4,2350.2,1.6305]
["bitfinex","ETHUSD",1728584133815,5.9150597,2351.0,2350.2,1.6305]
["bitfinex","ETHUSD",1728584133962,4.2543,2350.6,2350.2,1.6305]
["bitfinex","ETHUSD",1728584134163,8.50829,2350.7,2350.2,1.6305]
["bitfinex","ETHUSD",1728584134395,4.25412,2350.7,2350.2,1.6305]
["bitfinex","ETHUSD",1728584134594,4.25424,2350.6,2350.2,1.6305]
["bitfinex","ETHUSD",1728584135069,8.50832,2350.7,2350.2,1.6305]
["bitfinex","ETHUSD",1728584135266,5.9150597,2351.0,2350.2,1.6305]
["bitfinex","ETHUSD",1728584135267,4.25442,2350.5,2350.2,1.6305]
["bitfinex","ETHUSD",1728584135488,4.25477,2350.3,2349.8,1.5507]
["bitfinex","ETHUSD",1728584136088,4.25512,2350.2,2349.8,1.5507]
["bitfinex","ETHUSD",1728584136620,4.25515,2350.1,2349.8,1.5507]
["bitfinex","ETHUSD",1728584136801,4.25551,2349.9,2349.4,1.5654]
["bitfinex","ETHUSD",1728584136999,4.25536,2350.0,2349.4,1.5654]
["bitfinex","ETHUSD",1728584137286,5.8990597,2350.7,2349.5,0.0599925]
["bitfinex","ETHUSD",1728584137489,8.50978,2350.3,2349.5,0.0599925]
["bitfinex","ETHUSD",1728584137786,4.25488,2350.3,2349.5,4.90437675]
["bitfinex","ETHUSD",1728584139340,10.1532197,2350.7,2349.8,1.6136]
["bitfinex","ETHUSD",1728584139542,4.25436,2350.6,2349.8,1.6136]
["bitfinex","ETHUSD",1728584139829,4.25387,2350.8,2349.9,0.05765293]
["bitfinex","ETHUSD",1728584139990,8.50783,2350.8,2349.9,4.31303293]
["bitfinex","ETHUSD",1728584140191,4.25387,2350.8,2350.0,4.25528]
["bitfinex","ETHUSD",1728584140396,0.012,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1728584140743,0.004,2351.4,2351.1,1.5922]
["bitfinex","ETHUSD",1728584140907,0.004,2351.7,2351.1,1.67726356]
["bitfinex","ETHUSD",1728584141239,0.004,2352.3,2351.7,4.25223]
["bitfinex","ETHUSD",1728584141449,0.66564622,2352.6,2351.7,0.850483]
["bitfinex","ETHUSD",1728584141596,0.66564622,2352.6,2351.8,0.05534015]
["bitfinex","ETHUSD",1728584141937,4.25197,2351.9,2351.3,1.5922]
["bitfinex","ETHUSD",1728584142094,4.25225,2351.7,2351.3,1.5922]
["bitfinex","ETHUSD",1728584142431,4.25269,2351.5,2351.3,1.5922]
["bitfinex","ETHUSD",1728584142639,8.50495,2351.6,2350.8,1.6172]
["bitfinex","ETHUSD",1728584142809,4.25244,2351.6,2350.8,2.629701]
["bitfinex","ETHUSD",1728584143425,4.25278,2351.4,2350.8,1.6172]
["bitfinex","ETHUSD",1728584144121,4.25317,2351.2,2350.8,1.6172]
["bitfinex","ETHUSD",1728584144326,4.25317,2351.2,2350.4,1.5244]
["bitfinex","ETHUSD",1728584144527,4.25333,2351.1,2350.4,1.5244]
["bitfinex","ETHUSD",1728584144925,4.25354,2351.0,2350.4,1.5244]
["bitfinex","ETHUSD",1728584145325,4.25354,2351.0,2349.4,35.0]
["bitfinex","ETHUSD",1728584145326,5.8990597,2350.7,2349.9,1.595]
["bitfinex","ETHUSD",1728584145534,4.25463,2350.4,2349.6,1.595]
["bitfinex","ETHUSD",1728584145756,4.25463,2350.4,2349.6,5.851]
["bitfinex","ETHUSD",1728584145960,5.8990597,2350.7,2349.9,4.25547]
["bitfinex","ETHUSD",1728584145961,10.1532097,2350.7,2349.9,4.25547]
["bitfinex","ETHUSD",1728584146185,8.50833,2350.7,2349.9,4.25547]
["bitfinex","ETHUSD",1728584146319,4.25432,2350.6,2349.9,0.851115]
["bitfinex","ETHUSD",1728584146935,8.50894,2350.5,2349.7,4.25568]
["bitfinex","ETHUSD",1728584147137,4.25443,2350.5,2349.7,4.25568]
["bitfinex","ETHUSD",1728584147461,4.25419,2350.7,2349.6,1.68011021]
["bitfinex","ETHUSD",1728584147462,4.25524,2350.1,2349.6,1.595]
["bitfinex","ETHUSD",1728584147667,4.25479,2350.3,2349.6,1.595]
["bitfinex","ETHUSD",1728584147862,4.25499,2350.2,2349.6,1.595]
["bitfinex","ETHUSD",1728584148575,4.25479,2350.3,2349.6,1.595]
["bitfinex","ETHUSD",1728584148761,4.25507,2350.2,2349.6,1.595]
["bitfinex","ETHUSD",1728584149880,4.25479,2350.3,2349.6,1.595]
["bitfinex","ETHUSD",1728584150776,4.25469,2350.4,2349.6,2.60574]
["bitfinex","ETHUSD",1728584151302,4.25425,2350.6,2349.8,4.25566]
["bitfinex","ETHUSD",1728584151775,4.25425,2350.6,2349.6,6.86168]
["bitfinex","ETHUSD",1728584151980,4.25469,2350.4,2349.6,6.86168]
["bitfinex","ETHUSD",1728584152148,4.25396,2350.8,2349.6,6.86168]
["bitfinex","ETHUSD",1728584152149,4.25401,2350.8,2349.8,1.5591]
["bitfinex","ETHUSD",1728584152482,4.25473,2350.4,2349.8,1.5591]
["bitfinex","ETHUSD",1728584152638,4.2547,2350.4,2349.8,1.5591]
["bitfinex","ETHUSD",1728584152835,4.2547,2350.4,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584153035,8.50876,2350.6,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584153284,0.852476,2350.6,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584153443,4.25475,2350.4,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584153654,4.25478,2350.3,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584153845,4.25522,2350.1,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584154045,5.79351,2350.0,2349.9,0.05346971]
["bitfinex","ETHUSD",1728584154294,4.25704,2349.1,2348.6,1.6234]
["bitfinex","ETHUSD",1728584154494,4.25671,2349.3,2348.7,0.05486118]
["bitfinex","ETHUSD",1728584154495,4.25714,2349.0,2348.7,0.05486118]
["bitfinex","ETHUSD",1728584154695,4.25728,2349.0,2348.7,0.05486118]
["bitfinex","ETHUSD",1728584154892,4.25721,2349.0,2348.4,0.005]
["bitfinex","ETHUSD",1728584155180,4.25742,2348.9,2348.8,0.05474517]
["bitfinex","ETHUSD",1728584155374,4.25803,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584155919,0.016,2349.0,2348.5,1.5219]
["bitfinex","ETHUSD",1728584156130,0.008,2349.0,2348.6,0.57851]
["bitfinex","ETHUSD",1728584156282,4.25685,2349.2,2348.6,0.63468784]
["bitfinex","ETHUSD",1728584156283,4.25705,2349.1,2348.6,0.63468784]
["bitfinex","ETHUSD",1728584156481,0.008,2349.1,2348.6,0.05617784]
["bitfinex","ETHUSD",1728584156793,0.012,2349.1,2348.6,0.05617784]
["bitfinex","ETHUSD",1728584157222,4.25744,2348.9,2348.6,0.05617784]
["bitfinex","ETHUSD",1728584157431,4.25767,2348.7,2348.6,0.05617784]
["bitfinex","ETHUSD",1728584157725,4.25767,2348.7,2348.4,0.005]
["bitfinex","ETHUSD",1728584158099,10.1569197,2348.6,2348.5,0.05627036]
["bitfinex","ETHUSD",1728584158447,4.25803,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584158615,10.1569197,2348.6,2348.4,0.005]
["bitfinex","ETHUSD",1728584158815,4.25803,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584162603,0.016,2348.6,2348.4,0.005]
["bitfinex","ETHUSD",1728584162806,0.004,2348.6,2348.4,0.005]
["bitfinex","ETHUSD",1728584163008,0.012,2348.8,2348.4,0.005]
["bitfinex","ETHUSD",1728584163009,0.012,2348.8,2348.5,0.05627036]
["bitfinex","ETHUSD",1728584163327,4.25751,2348.8,2348.5,0.05627036]
["bitfinex","ETHUSD",1728584163519,4.25732,2348.9,2348.5,0.05627036]
["bitfinex","ETHUSD",1728584163729,0.016,2349.1,2348.6,4.25785]
["bitfinex","ETHUSD",1728584163933,0.016,2349.1,2348.5,0.05627036]
["bitfinex","ETHUSD",1728584163934,0.008,2349.1,2348.9,1.5495]
["bitfinex","ETHUSD",1728584164137,4.26885,2349.2,2348.9,1.5495]
["bitfinex","ETHUSD",1728584164473,4.25626,2349.5,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584164769,4.2564,2349.4,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584165066,4.25669,2349.3,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584165211,4.2564,2349.4,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584165626,4.2566,2349.3,2348.9,1.5495]
["bitfinex","ETHUSD",1728584165966,4.25623,2349.5,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584166354,4.2566,2349.3,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584166521,4.25623,2349.5,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584166736,4.25623,2349.5,2348.9,1.5495]
["bitfinex","ETHUSD",1728584166978,4.272,2349.7,2348.9,1.5495]
["bitfinex","ETHUSD",1728584166979,4.272,2349.7,2348.9,2.130193]
["bitfinex","ETHUSD",1728584167268,4.27198,2349.7,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584167442,4.27196,2349.7,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584167625,4.25605,2349.6,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584168422,4.25624,2349.5,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584168624,4.25624,2349.5,2348.9,2.130193]
["bitfinex","ETHUSD",1728584168625,4.25671,2349.3,2348.9,1.5495]
["bitfinex","ETHUSD",1728584168831,4.25671,2349.3,2349.1,0.05569975]
["bitfinex","ETHUSD",1728584169073,4.25671,2349.3,2349.0,0.05581573]
["bitfinex","ETHUSD",1728584169338,8.51273,2349.5,2349.2,0.05558378]
["bitfinex","ETHUSD",1728584169494,4.2564,2349.4,2349.2,0.05558378]
["bitfinex","ETHUSD",1728584169728,4.25669,2349.3,2348.9,1.5495]
["bitfinex","ETHUSD",1728584169841,4.27219,2349.6,2348.9,1.5495]
["bitfinex","ETHUSD",1728584170047,4.25623,2349.5,2348.9,1.5495]
["bitfinex","ETHUSD",1728584170247,4.25631,2349.5,2348.9,1.5495]
["bitfinex","ETHUSD",1728584170972,8.51236,2349.6,2348.9,1.5495]
["bitfinex","ETHUSD",1728584171178,8.51238,2349.6,2348.9,1.5495]
["bitfinex","ETHUSD",1728584171393,4.25627,2349.5,2348.9,1.5495]
["bitfinex","ETHUSD",1728584171550,4.25627,2349.5,2349.0,0.580698]
["bitfinex","ETHUSD",1728584172084,4.25617,2349.6,2349.0,0.580698]
["bitfinex","ETHUSD",1728584172245,0.016,2349.9,2349.0,0.580698]
["bitfinex","ETHUSD",1728584172246,4.27157,2349.9,2349.0,0.580698]
["bitfinex","ETHUSD",1728584172451,4.25577,2349.8,2349.2,1.5033]
["bitfinex","ETHUSD",1728584172759,4.25648,2349.4,2349.2,1.5033]
["bitfinex","ETHUSD",1728584172976,4.25714,2349.0,2348.6,1.5033]
["bitfinex","ETHUSD",1728584173202,4.25671,2349.3,2348.6,1.95413]
["bitfinex","ETHUSD",1728584173568,4.25655,2349.4,2348.4,0.005]
["bitfinex","ETHUSD",1728584173569,4.25803,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584174308,8.79623,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584174632,9.34623,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584174775,10.708255,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584175770,10.158255,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584175998,14.6952897,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584176898,11.6952897,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584177297,10.1570897,2348.5,2348.4,0.005]
["bitfinex","ETHUSD",1728584179534,4.26093,2346.9,2346.2,1.75830812]
["bitfinex","ETHUSD",1728584179687,4.26144,2346.7,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584179876,4.26205,2346.3,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584180188,0.004,2346.4,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584180189,4.26267,2346.0,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584180417,4.26675,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584180619,7.26675,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584180923,4.26675,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584181719,4.81675,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584181922,6.45925,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584182126,11.16445467,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584182336,5.90925,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584182479,4.27475,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584182876,0.008,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584183122,4.27796,2346.4,2345.9,1.662]
["bitfinex","ETHUSD",1728584183299,0.008,2346.4,2345.9,5.92475]
["bitfinex","ETHUSD",1728584183478,4.26198,2346.4,2346.0,0.65839543]
["bitfinex","ETHUSD",1728584183714,4.26198,2346.4,2346.0,0.05431856]
["bitfinex","ETHUSD",1728584183715,4.26239,2346.1,2346.0,0.05431856]
["bitfinex","ETHUSD",1728584183884,4.26275,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584184193,11.7963097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584184896,14.7963097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584185484,15.3463097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584185803,16.75879967,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584186119,14.7963097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584186629,15.3463097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584186984,14.7963097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584187320,15.3463097,2345.9,2345.8,0.1160187]
["bitfinex","ETHUSD",1728584188330,15.3463097,2345.9,2344.6,1.683364]
["bitfinex","ETHUSD",1728584188331,4.26456,2345.0,2344.6,1.683364]
["bitfinex","ETHUSD",1728584188551,4.26466,2344.9,2344.6,1.683364]
["bitfinex","ETHUSD",1728584188748,4.26456,2345.0,2344.6,1.683364]
["bitfinex","ETHUSD",1728584188749,4.26449,2345.0,2344.7,0.05498996]
["bitfinex","ETHUSD",1728584188915,0.012,2345.1,2344.7,0.05498996]
["bitfinex","ETHUSD",1728584189117,4.26416,2345.2,2344.7,0.05498996]
["bitfinex","ETHUSD",1728584189333,4.26475,2344.8,2344.7,0.05498996]
["bitfinex","ETHUSD",1728584189707,4.26475,2344.8,2344.6,0.021364]
["bitfinex","ETHUSD",1728584189909,4.26493,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584190529,4.26493,2344.7,2344.6,0.07647038]
["bitfinex","ETHUSD",1728584190713,5.121898,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584190916,5.133898,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584191132,4.28093,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584191646,0.016,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584191882,0.004,2344.7,2344.6,1.574064]
["bitfinex","ETHUSD",1728584192144,0.016,2344.9,2344.6,1.62933762]
["bitfinex","ETHUSD",1728584194005,4.479,2346.5,2344.6,1.62933762]
["bitfinex","ETHUSD",1728584194006,4.26249,2346.1,2345.2,4.26387]
["bitfinex","ETHUSD",1728584194208,4.26249,2346.1,2345.2,1.5708]
["bitfinex","ETHUSD",1728584194209,0.55,2345.8,2345.2,1.5708]
["bitfinex","ETHUSD",1728584194510,4.26326,2345.7,2345.3,0.05448767]
["bitfinex","ETHUSD",1728584194755,5.8990597,2345.9,2345.2,1.5708]
["bitfinex","ETHUSD",1728584195048,4.26355,2345.5,2345.3,0.05449026]
["bitfinex","ETHUSD",1728584195258,4.26355,2345.5,2344.8,1.6222]
["bitfinex","ETHUSD",1728584195259,4.26431,2345.1,2344.8,1.6222]
["bitfinex","ETHUSD",1728584195410,4.26355,2345.5,2344.6,0.021364]
["bitfinex","ETHUSD",1728584195411,4.26457,2344.9,2344.6,0.021364]
["bitfinex","ETHUSD",1728584195629,4.26493,2344.7,2344.6,0.021364]
["bitfinex","ETHUSD",1728584195970,1.6473,2345.4,2344.6,0.021364]
["bitfinex","ETHUSD",1728584195971,4.2645,2345.0,2344.6,0.021364]
["bitfinex","ETHUSD",1728584197438,4.26415,2345.2,2344.6,0.021364]
["bitfinex","ETHUSD",1728584197625,4.26387,2345.3,2344.6,0.6122414]
["bitfinex","ETHUSD",1728584197830,4.26378,2345.4,2344.6,0.6122414]
["bitfinex","ETHUSD",1728584197831,4.26378,2345.4,2344.7,4.32000855]
["bitfinex","ETHUSD",1728584198168,4.26377,2345.4,2344.8,1.6105]
["bitfinex","ETHUSD",1728584198666,4.26363,2345.5,2344.8,5.93032214]
["bitfinex","ETHUSD",1728584198863,4.26373,2345.4,2344.8,1.66557214]
["bitfinex","ETHUSD",1728584199065,5.8990597,2345.9,2344.8,0.05507214]
["bitfinex","ETHUSD",1728584199292,4.26457,2344.9,2344.8,0.05507214]
["bitfinex","ETHUSD",1728584199779,5.88203,2343.6,2343.5,0.1160187]
["bitfinex","ETHUSD",1728584199934,11.7810897,2343.6,2343.5,0.1160187]
["bitfinex","ETHUSD",1728584200134,11.7810897,2343.6,2343.2,0.005]
["bitfinex","ETHUSD",1728584200135,4.26748,2343.3,2343.2,0.005]
["bitfinex","ETHUSD",1728584200397,6.69906,2343.3,2343.2,0.005]
["bitfinex","ETHUSD",1728584200565,4.26876,2342.6,2342.5,1.06138603]
["bitfinex","ETHUSD",1728584200973,10.1676497,2342.7,2342.5,1.06138603]
["bitfinex","ETHUSD",1728584201191,10.1677497,2342.7,2342.5,1.06138603]
["bitfinex","ETHUSD",1728584201376,5.84686,2342.6,2342.5,1.06138603]
["bitfinex","ETHUSD",1728584201580,7.44832097,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584201784,4.26869,2342.7,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584202159,10.1673397,2342.9,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584202160,5.8990597,2342.9,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584202484,5.8990597,2342.9,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584202697,10.1714097,2342.9,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584202859,4.26857,2342.7,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584203047,10.1834097,2342.9,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584203244,4.26876,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584203495,5.79366,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584203960,4.26876,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584204299,4.26871,2342.7,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584204461,13.15340167,2342.9,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584204648,13.15340167,2342.9,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584204955,0.004,2342.9,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584205164,0.68424446,2343.2,2342.6,4.32107736]
["bitfinex","ETHUSD",1728584205345,0.012,2343.2,2342.6,0.05241736]
["bitfinex","ETHUSD",1728584205548,0.012,2343.2,2342.6,4.8543847]
["bitfinex","ETHUSD",1728584205745,0.012,2343.2,2342.7,1.6286]
["bitfinex","ETHUSD",1728584205746,0.004,2343.2,2342.7,1.6286]
["bitfinex","ETHUSD",1728584206077,0.004,2343.4,2343.2,4.26765]
["bitfinex","ETHUSD",1728584206281,0.004,2343.4,2343.2,4.26754]
["bitfinex","ETHUSD",1728584206448,0.004,2343.4,2343.3,6.37443526]
["bitfinex","ETHUSD",1728584206650,0.004,2343.4,2343.3,5.94768126]
["bitfinex","ETHUSD",1728584207569,2.1977394,2344.9,2343.3,5.94768126]
["bitfinex","ETHUSD",1728584207570,0.6677394,2344.9,2343.4,1.6286]
["bitfinex","ETHUSD",1728584207756,4.26413,2345.2,2344.4,4.26535]
["bitfinex","ETHUSD",1728584207954,4.26378,2345.4,2344.5,4.26515]
["bitfinex","ETHUSD",1728584207955,4.26388,2345.3,2344.5,4.26515]
["bitfinex","ETHUSD",1728584208258,4.26405,2345.2,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584208458,4.26439,2345.0,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584209005,0.426439,2345.0,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584209173,4.26459,2344.9,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584209370,4.26446,2345.0,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584209917,4.2643,2345.1,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584210121,4.26408,2345.2,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584210413,4.26396,2345.3,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584210614,4.26424,2345.1,2344.5,0.05020337]
["bitfinex","ETHUSD",1728584210823,4.26359,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1728584211113,4.26352,2345.5,2344.8,4.26473]
["bitfinex","ETHUSD",1728584211297,4.26321,2345.7,2345.0,0.04962134]
["bitfinex","ETHUSD",1728584211495,4.26285,2345.9,2345.1,4.26407]
["bitfinex","ETHUSD",1728584211715,5.77661,2346.1,2345.1,4.74496573]
["bitfinex","ETHUSD",1728584211888,4.26257,2346.0,2345.3,4.26374]
["bitfinex","ETHUSD",1728584212089,4.26251,2346.1,2345.4,4.2635]
["bitfinex","ETHUSD",1728584212300,6.56646769,2346.4,2345.2,1.5213]
["bitfinex","ETHUSD",1728584212494,4.26293,2345.9,2345.5,0.04903955]
["bitfinex","ETHUSD",1728584212702,0.852554,2345.9,2345.3,0.04927224]
["bitfinex","ETHUSD",1728584212883,4.26295,2345.8,2345.6,0.04892323]
["bitfinex","ETHUSD",1728584213192,4.26295,2345.8,2344.9,4.26442]
["bitfinex","ETHUSD",1728584213392,4.26334,2345.6,2344.9,4.26442]
["bitfinex","ETHUSD",1728584213927,0.66740799,2346.4,2344.4,4.26539]
["bitfinex","ETHUSD",1728584213928,0.66740799,2346.4,2344.5,4.26527]
["bitfinex","ETHUSD",1728584214098,0.66740799,2346.4,2346.0,4.26251]
["bitfinex","ETHUSD",1728584214305,0.44542825,2347.4,2346.2,1.5199]
["bitfinex","ETHUSD",1728584214547,4.26122,2346.8,2346.2,1.5199]
["bitfinex","ETHUSD",1728584214747,8.52229,2346.8,2345.8,1.5199]
["bitfinex","ETHUSD",1728584214958,8.52316,2346.6,2345.8,5.78272]
["bitfinex","ETHUSD",1728584215102,5.8990597,2347.4,2345.9,4.26258]
["bitfinex","ETHUSD",1728584215446,4.26187,2346.4,2345.9,1.004547]
["bitfinex","ETHUSD",1728584215746,4.26187,2346.4,2345.8,1.5199]
["bitfinex","ETHUSD",1728584215946,5.8990597,2347.0,2345.8,1.5199]
["bitfinex","ETHUSD",1728584215947,4.26222,2346.2,2345.8,1.5199]
["bitfinex","ETHUSD",1728584216153,4.26193,2346.4,2345.8,1.5199]
["bitfinex","ETHUSD",1728584216333,4.26205,2346.3,2345.8,1.5199]
["bitfinex","ETHUSD",1728584216543,4.26223,2346.2,2345.8,1.5199]
["bitfinex","ETHUSD",1728584216908,1.6533,2346.7,2345.8,1.5199]
["bitfinex","ETHUSD",1728584217151,4.26205,2346.3,2345.8,1.5199]
["bitfinex","ETHUSD",1728584217502,4.26224,2346.2,2345.8,1.5199]
["bitfinex","ETHUSD",1728584217707,0.004,2346.0,2345.8,1.5199]
["bitfinex","ETHUSD",1728584217921,0.008,2346.0,2345.8,1.5199]
["bitfinex","ETHUSD",1728584218220,0.016,2346.0,2345.8,1.5199]
["bitfinex","ETHUSD",1728584218416,4.27866,2346.0,2345.4,1.5618]
["bitfinex","ETHUSD",1728584218632,0.008,2345.5,2345.4,1.5618]
["bitfinex","ETHUSD",1728584218803,0.016,2345.5,2345.4,1.5618]
["bitfinex","ETHUSD",1728584219429,0.016,2345.5,2345.4,5.82546]
["bitfinex","ETHUSD",1728584219875,0.012,2345.5,2345.4,6.834378]
["bitfinex","ETHUSD",1728584220047,0.004,2345.5,2345.4,6.834378]
["bitfinex","ETHUSD",1728584220375,0.004,2345.5,2344.7,4.26485]
["bitfinex","ETHUSD",1728584220586,4.26367,2345.4,2344.4,4.26539]
["bitfinex","ETHUSD",1728584220896,0.004,2344.8,2344.6,4.26502]
["bitfinex","ETHUSD",1728584221035,0.004,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1728584221227,1.6065,2345.8,2345.0,4.26436]
["bitfinex","ETHUSD",1728584221228,0.004,2345.1,2345.0,4.26436]
["bitfinex","ETHUSD",1728584221431,0.008,2345.1,2345.0,4.26436]
["bitfinex","ETHUSD",1728584221633,0.004,2345.1,2345.0,4.26436]
["bitfinex","ETHUSD",1728584222084,0.016,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1728584222596,0.016,2345.2,2345.0,4.26436]
["bitfinex","ETHUSD",1728584222765,4.27213,2345.2,2344.5,1.5618]
["bitfinex","ETHUSD",1728584223080,0.008,2344.6,2344.5,1.5618]
["bitfinex","ETHUSD",1728584223378,0.012,2344.6,2344.5,1.5618]
["bitfinex","ETHUSD",1728584223878,0.016,2344.6,2344.5,5.8271]
["bitfinex","ETHUSD",1728584224193,0.004,2344.6,2344.5,6.836345]
["bitfinex","ETHUSD",1728584224357,0.012,2344.8,2344.6,4.265]
["bitfinex","ETHUSD",1728584224358,0.008,2344.8,2344.6,4.265]
["bitfinex","ETHUSD",1728584224551,0.004,2344.8,2344.5,1.5618]
["bitfinex","ETHUSD",1728584224754,4.26549,2344.4,2344.1,1.6446]
["bitfinex","ETHUSD",1728584224959,4.26571,2344.3,2343.7,4.26661]
["bitfinex","ETHUSD",1728584225148,0.004,2343.8,2343.7,1.6446]
["bitfinex","ETHUSD",1728584225355,0.008,2343.8,2343.7,1.6446]
["bitfinex","ETHUSD",1728584225578,0.008,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1728584225579,0.016,2343.8,2343.3,10.12636]
["bitfinex","ETHUSD",1728584225793,0.004,2343.4,2343.3,2.604236]
["bitfinex","ETHUSD",1728584225955,0.012,2343.4,2343.3,5.85908]
["bitfinex","ETHUSD",1728584226140,0.016,2343.4,2343.3,5.85908]
["bitfinex","ETHUSD",1728584226342,0.008,2343.4,2343.3,5.85908]
["bitfinex","ETHUSD",1728584226543,0.004,2343.4,2343.3,1.5916]
["bitfinex","ETHUSD",1728584226861,0.016,2343.4,2342.9,1.5916]
["bitfinex","ETHUSD",1728584227073,0.004,2343.2,2343.1,4.26769]
["bitfinex","ETHUSD",1728584227248,0.008,2343.2,2343.1,4.26769]
["bitfinex","ETHUSD",1728584227445,0.008,2343.2,2343.0,4.26793]
["bitfinex","ETHUSD",1728584227446,0.012,2343.2,2343.0,4.26793]
["bitfinex","ETHUSD",1728584227646,0.016,2343.2,2343.0,4.853883]
["bitfinex","ETHUSD",1728584227988,0.016,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1728584228194,0.012,2343.2,2343.1,4.31607994]
["bitfinex","ETHUSD",1728584228361,0.004,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1728584228362,0.016,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1728584228682,0.004,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1728584228983,0.012,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1728584229196,0.012,2343.8,2343.7,5.9083807]
["bitfinex","ETHUSD",1728584229197,0.008,2343.8,2343.7,5.9083807]
["bitfinex","ETHUSD",1728584229911,0.008,2344.3,2344.0,4.26607]
["bitfinex","ETHUSD",1728584230115,0.012,2344.3,2344.1,4.26592]
["bitfinex","ETHUSD",1728584230264,0.004,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1728584230624,0.012,2344.7,2344.2,2.00522894]
["bitfinex","ETHUSD",1728584230769,0.012,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1728584230976,0.004,2344.7,2344.6,9.05324455]
["bitfinex","ETHUSD",1728584231310,0.016,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1728584231817,0.016,2345.3,2345.2,0.04591414]
["bitfinex","ETHUSD",1728584232725,0.016,2345.3,2345.0,4.26429]
["bitfinex","ETHUSD",1728584233011,0.016,2345.3,2345.1,0.04603051]
["bitfinex","ETHUSD",1728584233332,0.016,2345.3,2344.9,4.26443]
["bitfinex","ETHUSD",1728584233333,0.016,2345.3,2345.0,4.26427]
["bitfinex","ETHUSD",1728584233630,0.016,2345.3,2344.9,4.26443]
["bitfinex","ETHUSD",1728584233631,0.016,2345.3,2345.1,4.31023051]
["bitfinex","ETHUSD",1728584233920,0.016,2345.3,2345.2,5.83662]
["bitfinex","ETHUSD",1728584234121,0.004,2345.3,2345.2,5.83662]
["bitfinex","ETHUSD",1728584234425,0.004,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1728584234729,0.004,2345.6,2345.2,10.14627414]
["bitfinex","ETHUSD",1728584234730,0.008,2345.6,2345.2,10.14627414]
["bitfinex","ETHUSD",1728584234933,0.008,2345.6,2345.5,0.0455651]
["bitfinex","ETHUSD",1728584234934,0.012,2345.6,2345.5,0.0455651]
["bitfinex","ETHUSD",1728584235381,0.012,2345.6,2345.4,4.26354]
["bitfinex","ETHUSD",1728584235586,0.012,2345.6,2345.5,4.3090451]
["bitfinex","ETHUSD",1728584235787,0.012,2345.6,2345.5,5.16630361]
["bitfinex","ETHUSD",1728584236094,0.008,2345.6,2345.5,5.25157078]
["bitfinex","ETHUSD",1728584236300,0.016,2346.1,2345.5,0.98809078]
["bitfinex","ETHUSD",1728584236605,0.016,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1728584236818,0.016,2346.1,2345.2,1.5726]
["bitfinex","ETHUSD",1728584236819,0.012,2345.9,2345.7,0.04524933]
["bitfinex","ETHUSD",1728584237057,0.012,2345.9,2345.7,4.30819933]
["bitfinex","ETHUSD",1728584237191,0.012,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1728584237384,0.012,2345.9,2345.8,4.30806302]
["bitfinex","ETHUSD",1728584237584,0.012,2345.9,2345.8,5.16516432]
["bitfinex","ETHUSD",1728584237585,0.008,2345.9,2345.8,5.16516432]
["bitfinex","ETHUSD",1728584237782,0.016,2346.4,2346.2,4.26209]
["bitfinex","ETHUSD",1728584238021,0.016,2346.4,2346.3,4.30657163]
["bitfinex","ETHUSD",1728584238249,0.012,2346.4,2346.3,4.39181179]
["bitfinex","ETHUSD",1728584238450,0.004,2347.1,2346.3,4.39181179]
["bitfinex","ETHUSD",1728584238451,0.00628151,2347.1,2346.9,4.26092]
["bitfinex","ETHUSD",1728584238602,0.00628151,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1728584238799,0.00628151,2347.1,2347.0,4.30448811]
["bitfinex","ETHUSD",1728584238997,0.00228151,2347.1,2347.0,5.91308811]
["bitfinex","ETHUSD",1728584239280,0.004,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584239405,0.008,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584239755,0.004,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1728584239899,0.008,2347.4,2347.3,4.2602]
["bitfinex","ETHUSD",1728584240846,0.008,2347.4,2347.3,7.2602]
["bitfinex","ETHUSD",1728584241959,0.66711832,2348.6,2348.0,4.25894]
["bitfinex","ETHUSD",1728584241960,0.004,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1728584242109,0.004,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1728584242110,4.26613,2348.5,2347.7,4.25938]
["bitfinex","ETHUSD",1728584242314,4.26613,2348.5,2347.9,4.2591]
["bitfinex","ETHUSD",1728584242315,0.004,2348.2,2347.9,4.2591]
["bitfinex","ETHUSD",1728584242545,0.004,2348.2,2348.0,4.25876]
["bitfinex","ETHUSD",1728584242728,4.26231,2348.4,2347.4,1.6462]
["bitfinex","ETHUSD",1728584243055,0.004,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1728584243208,0.004,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1728584243209,0.004,2347.9,2347.8,4.25929]
["bitfinex","ETHUSD",1728584243409,0.008,2347.9,2347.8,4.25929]
["bitfinex","ETHUSD",1728584243650,0.008,2347.9,2347.8,4.30868495]
["bitfinex","ETHUSD",1728584245328,0.008,2347.9,2347.8,5.16549945]
["bitfinex","ETHUSD",1728584245575,0.008,2348.6,2347.8,0.04939495]
["bitfinex","ETHUSD",1728584245740,0.004,2348.2,2347.8,0.04939495]
["bitfinex","ETHUSD",1728584246070,0.008,2348.2,2348.0,4.25879]
["bitfinex","ETHUSD",1728584246287,0.008,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728584246575,0.008,2348.2,2348.1,0.0489931]
["bitfinex","ETHUSD",1728584246947,0.008,2348.2,2347.8,4.25918]
["bitfinex","ETHUSD",1728584247130,0.008,2348.2,2348.1,0.0489931]
["bitfinex","ETHUSD",1728584247332,0.008,2348.2,2347.8,4.25918]
["bitfinex","ETHUSD",1728584247536,0.008,2348.2,2348.1,0.0489931]
["bitfinex","ETHUSD",1728584247777,4.25951,2347.7,2347.0,10.12266]
["bitfinex","ETHUSD",1728584247984,0.004,2347.1,2347.0,5.86203]
["bitfinex","ETHUSD",1728584248272,0.008,2347.1,2347.0,5.86203]
["bitfinex","ETHUSD",1728584248678,0.008,2347.1,2346.7,4.2612]
["bitfinex","ETHUSD",1728584248881,1.6366,2347.5,2346.8,4.261]
["bitfinex","ETHUSD",1728584249195,0.004,2346.6,2346.5,5.76406]
["bitfinex","ETHUSD",1728584249481,0.0144,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1728584250752,0.0144,2346.9,2346.7,4.26127]
["bitfinex","ETHUSD",1728584250972,0.0144,2346.9,2346.1,5.82767]
["bitfinex","ETHUSD",1728584251179,4.2695,2346.6,2346.0,4.26247]
["bitfinex","ETHUSD",1728584251341,0.004,2346.1,2345.9,4.26267]
["bitfinex","ETHUSD",1728584251560,0.008,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1728584251770,0.008,2346.1,2346.0,5.20033972]
["bitfinex","ETHUSD",1728584252113,0.0104,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584252382,0.0144,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584253141,0.0144,2346.7,2346.3,4.26193]
["bitfinex","ETHUSD",1728584253343,0.0064,2346.4,2346.3,4.26193]
["bitfinex","ETHUSD",1728584253589,0.0144,2346.4,2346.3,4.26193]
["bitfinex","ETHUSD",1728584253886,0.0144,2346.4,2345.5,0.5829953]
["bitfinex","ETHUSD",1728584254054,0.0104,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1728584254258,0.0064,2345.9,2345.8,4.26286]
["bitfinex","ETHUSD",1728584254650,0.0064,2345.9,2345.8,5.36288619]
["bitfinex","ETHUSD",1728584254845,0.0024,2345.9,2345.8,5.277637]
["bitfinex","ETHUSD",1728584255084,0.004,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1728584255292,0.0104,2346.2,2346.1,8.79499]
["bitfinex","ETHUSD",1728584255491,0.0064,2346.2,2346.1,8.79499]
["bitfinex","ETHUSD",1728584255796,0.004,2346.9,2346.8,8.79372]
["bitfinex","ETHUSD",1728584256013,0.004,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584256014,0.008,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584256905,0.008,2347.7,2347.5,1.5383]
["bitfinex","ETHUSD",1728584257205,0.008,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584257415,0.008,2348.2,2348.0,4.25885]
["bitfinex","ETHUSD",1728584258113,0.008,2348.2,2347.6,4.25964]
["bitfinex","ETHUSD",1728584258114,0.008,2348.2,2348.1,0.05961192]
["bitfinex","ETHUSD",1728584258279,0.008,2348.2,2348.1,4.31837192]
["bitfinex","ETHUSD",1728584258603,0.004,2348.7,2348.2,4.25852]
["bitfinex","ETHUSD",1728584258909,0.004,2348.4,2348.3,0.06584859]
["bitfinex","ETHUSD",1728584259290,0.008,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1728584259507,0.004,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1728584259669,0.004,2348.3,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584259670,0.008,2348.3,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584259870,4.25796,2348.6,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584260105,0.012,2348.2,2348.1,4.32499547]
["bitfinex","ETHUSD",1728584260405,0.016,2348.2,2348.1,4.32499547]
["bitfinex","ETHUSD",1728584260566,0.016,2348.2,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584260888,0.016,2348.2,2348.1,4.32499547]
["bitfinex","ETHUSD",1728584261613,0.016,2348.2,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584261817,4.27458,2348.2,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584262114,4.27458,2348.2,2347.5,4.25984]
["bitfinex","ETHUSD",1728584262115,6.349638,2348.2,2347.5,4.25975]
["bitfinex","ETHUSD",1728584262269,6.345638,2348.2,2348.1,0.06623547]
["bitfinex","ETHUSD",1728584262613,6.333638,2348.2,2348.1,0.0658638]
["bitfinex","ETHUSD",1728584262817,4.25877,2348.1,2347.5,4.25975]
["bitfinex","ETHUSD",1728584262966,0.6333828,2348.1,2347.6,0.0668313]
["bitfinex","ETHUSD",1728584263162,0.008,2347.7,2347.5,4.25974]
["bitfinex","ETHUSD",1728584263404,0.016,2347.7,2347.3,8.52019]
["bitfinex","ETHUSD",1728584263691,0.008,2347.4,2347.1,5.91796]
["bitfinex","ETHUSD",1728584263876,0.004,2347.2,2346.9,4.26086]
["bitfinex","ETHUSD",1728584264081,0.012,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584264603,0.012,2347.2,2347.1,4.34576994]
["bitfinex","ETHUSD",1728584265018,0.012,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584265504,0.012,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1728584266266,0.012,2347.2,2347.1,7.34576315]
["bitfinex","ETHUSD",1728584266589,0.016,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1728584266764,0.016,2348.0,2347.5,8.51952]
["bitfinex","ETHUSD",1728584266765,0.008,2348.0,2347.5,8.51952]
["bitfinex","ETHUSD",1728584266970,0.008,2347.6,2347.5,4.25976]
["bitfinex","ETHUSD",1728584267307,0.016,2347.6,2347.5,4.25976]
["bitfinex","ETHUSD",1728584267606,0.008,2347.6,2347.5,6.765937]
["bitfinex","ETHUSD",1728584267901,0.008,2348.0,2347.5,6.765937]
["bitfinex","ETHUSD",1728584267902,0.016,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1728584268109,0.016,2348.0,2347.9,4.34429691]
["bitfinex","ETHUSD",1728584268276,0.008,2348.0,2347.9,4.34429691]
["bitfinex","ETHUSD",1728584268482,5.84108,2348.6,2348.0,4.25891]
["bitfinex","ETHUSD",1728584268804,0.016,2348.1,2348.0,4.25891]
["bitfinex","ETHUSD",1728584269227,0.6665021,2349.2,2348.0,9.54828205]
["bitfinex","ETHUSD",1728584269228,1.5832,2349.1,2348.0,9.54828205]
["bitfinex","ETHUSD",1728584269525,0.6665021,2349.2,2348.8,4.2574]
["bitfinex","ETHUSD",1728584269681,4.25661,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1728584269885,4.25677,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1728584270114,0.85131,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1728584270420,5.83926,2349.6,2349.1,4.2569]
["bitfinex","ETHUSD",1728584270771,1.5832,2349.6,2349.2,4.25663]
["bitfinex","ETHUSD",1728584270969,1.5832,2349.6,2349.1,4.2569]
["bitfinex","ETHUSD",1728584271211,0.66629377,2350.0,2348.6,3.0]
["bitfinex","ETHUSD",1728584271212,0.66629377,2350.0,2349.4,4.2563]
["bitfinex","ETHUSD",1728584271425,0.66629377,2350.0,2349.0,1.5853]
["bitfinex","ETHUSD",1728584271426,0.81969535,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1728584271574,0.81969535,2350.0,2349.3,4.25644]
["bitfinex","ETHUSD",1728584271785,4.25536,2350.0,2349.4,4.25624]
["bitfinex","ETHUSD",1728584272081,4.25558,2349.9,2349.3,4.25644]
["bitfinex","ETHUSD",1728584272472,4.25577,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1728584272676,4.25587,2349.7,2349.1,4.25682]
["bitfinex","ETHUSD",1728584272896,4.25587,2349.7,2349.3,0.08113748]
["bitfinex","ETHUSD",1728584273134,4.25545,2350.0,2349.2,0.16651189]
["bitfinex","ETHUSD",1728584273274,0.004,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1728584273474,0.004,2349.8,2349.0,5.8424]
["bitfinex","ETHUSD",1728584273475,0.004,2349.7,2349.5,4.25611]
["bitfinex","ETHUSD",1728584273708,0.004,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1728584273918,0.004,2349.6,2349.4,4.25626]
["bitfinex","ETHUSD",1728584274214,0.004,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1728584274769,0.004,2349.6,2349.0,5.84228]
["bitfinex","ETHUSD",1728584274916,8.51626,2349.6,2349.0,4.25698]
["bitfinex","ETHUSD",1728584275213,0.008,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1728584275525,5.76017,2349.3,2348.7,4.25759]
["bitfinex","ETHUSD",1728584275526,0.008,2348.8,2348.7,4.25759]
["bitfinex","ETHUSD",1728584275880,0.008,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1728584276086,0.004,2348.7,2348.6,4.25782]
["bitfinex","ETHUSD",1728584276580,0.008,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728584276779,0.008,2348.8,2348.7,4.342812]
["bitfinex","ETHUSD",1728584277193,0.008,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728584277395,0.012,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728584277620,0.016,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728584278697,0.016,2348.8,2348.2,4.5263]
["bitfinex","ETHUSD",1728584278698,0.016,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1728584279046,5.108276,2349.5,2347.7,5.8035]
["bitfinex","ETHUSD",1728584279047,0.016,2348.6,2347.7,5.8035]
["bitfinex","ETHUSD",1728584279241,0.012,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728584279441,0.004,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728584279745,0.004,2348.6,2348.5,4.34132412]
["bitfinex","ETHUSD",1728584280032,1.5315,2349.2,2348.7,8.51513]
["bitfinex","ETHUSD",1728584280243,5.78827,2349.2,2348.5,4.25792]
["bitfinex","ETHUSD",1728584280448,0.004,2348.6,2348.3,4.25821]
["bitfinex","ETHUSD",1728584280744,0.008,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728584280901,0.008,2348.6,2348.5,4.34317929]
["bitfinex","ETHUSD",1728584281098,0.012,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728584281328,0.016,2348.6,2348.0,5.80293]
["bitfinex","ETHUSD",1728584281531,0.008,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728584281740,5.77236,2349.2,2348.5,4.25803]
["bitfinex","ETHUSD",1728584282047,4.2578,2348.7,2348.0,4.25882]
["bitfinex","ETHUSD",1728584282199,0.004,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1728584282403,0.012,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1728584282618,0.008,2347.9,2347.8,4.25929]
["bitfinex","ETHUSD",1728584282933,0.008,2347.9,2347.7,4.25938]
["bitfinex","ETHUSD",1728584282934,0.016,2347.9,2347.7,4.25938]
["bitfinex","ETHUSD",1728584283137,0.016,2347.9,2347.5,4.25971]
["bitfinex","ETHUSD",1728584283300,0.012,2347.9,2347.7,4.25938]
["bitfinex","ETHUSD",1728584283504,4.25841,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1728584283696,4.25821,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1728584284136,8.73469,2349.8,2347.3,3.30206218]
["bitfinex","ETHUSD",1728584284137,0.008,2348.3,2348.1,4.25861]
["bitfinex","ETHUSD",1728584284449,0.016,2348.3,2348.1,4.25861]
["bitfinex","ETHUSD",1728584284603,5.88049,2348.2,2347.7,4.25941]
["bitfinex","ETHUSD",1728584284804,0.008,2347.8,2347.7,4.25941]
["bitfinex","ETHUSD",1728584285036,0.016,2347.8,2347.7,4.25941]
["bitfinex","ETHUSD",1728584285205,0.016,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1728584285635,0.016,2347.8,2347.5,4.25972]
["bitfinex","ETHUSD",1728584285802,0.016,2347.8,2347.0,4.26075]
["bitfinex","ETHUSD",1728584286137,4.25987,2347.5,2346.5,4.26148]
["bitfinex","ETHUSD",1728584286439,0.008,2346.6,2346.5,4.26148]
["bitfinex","ETHUSD",1728584286643,0.016,2346.6,2346.5,4.26148]
["bitfinex","ETHUSD",1728584286800,0.016,2346.6,2346.0,1.74196218]
["bitfinex","ETHUSD",1728584286801,4.2775,2346.6,2346.0,3.27476218]
["bitfinex","ETHUSD",1728584287006,0.008,2346.1,2346.0,5.79534]
["bitfinex","ETHUSD",1728584287313,0.008,2346.1,2346.0,7.53730218]
["bitfinex","ETHUSD",1728584287515,0.008,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1728584287899,0.004,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1728584287900,0.012,2346.7,2346.5,5.84612575]
["bitfinex","ETHUSD",1728584288118,0.008,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584288441,0.016,2347.0,2346.8,4.26108]
["bitfinex","ETHUSD",1728584288649,0.008,2347.0,2346.9,0.05572874]
["bitfinex","ETHUSD",1728584288943,5.77715,2347.0,2346.9,0.05572874]
["bitfinex","ETHUSD",1728584289240,5.77715,2347.0,2345.7,4.26301]
["bitfinex","ETHUSD",1728584289241,4.26151,2346.6,2345.7,1.6178]
["bitfinex","ETHUSD",1728584289550,0.004,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1728584289862,0.004,2346.1,2346.0,0.05239236]
["bitfinex","ETHUSD",1728584290059,0.008,2346.1,2346.0,0.05239236]
["bitfinex","ETHUSD",1728584290352,0.012,2346.1,2346.0,0.05239236]
["bitfinex","ETHUSD",1728584290915,0.012,2346.1,2345.9,4.26267]
["bitfinex","ETHUSD",1728584291171,0.012,2346.1,2346.0,0.05239236]
["bitfinex","ETHUSD",1728584291637,0.012,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1728584291849,0.012,2346.1,2346.0,0.05239236]
["bitfinex","ETHUSD",1728584292657,0.012,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1728584292658,0.012,2346.1,2345.3,4.26376]
["bitfinex","ETHUSD",1728584292829,0.012,2346.1,2345.2,4.26386]
["bitfinex","ETHUSD",1728584292830,4.2629,2345.9,2345.2,4.26386]
["bitfinex","ETHUSD",1728584293023,0.008,2345.3,2345.2,4.26386]
["bitfinex","ETHUSD",1728584293226,0.008,2345.3,2344.6,4.26499]
["bitfinex","ETHUSD",1728584293227,0.016,2345.3,2344.6,4.26499]
["bitfinex","ETHUSD",1728584293563,0.004,2345.3,2344.9,4.26447]
["bitfinex","ETHUSD",1728584293760,0.004,2345.0,2344.8,4.26473]
["bitfinex","ETHUSD",1728584293960,0.008,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1728584294135,0.012,2345.0,2344.8,8.52926]
["bitfinex","ETHUSD",1728584294332,0.012,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1728584295198,0.012,2345.0,2344.9,5.117487]
["bitfinex","ETHUSD",1728584295333,0.012,2345.3,2344.9,8.117487]
["bitfinex","ETHUSD",1728584295684,0.004,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1728584295975,4.26285,2345.9,2345.4,8.52711]
["bitfinex","ETHUSD",1728584296180,1.5052,2346.1,2345.4,4.26366]
["bitfinex","ETHUSD",1728584296338,1.5052,2346.1,2345.7,4.26298]
["bitfinex","ETHUSD",1728584296537,1.5052,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1728584296766,1.5052,2346.1,2345.5,7.26346]
["bitfinex","ETHUSD",1728584296767,0.004,2345.8,2345.7,7.81311]
["bitfinex","ETHUSD",1728584296977,0.004,2345.8,2345.4,8.52703]
["bitfinex","ETHUSD",1728584297175,0.008,2345.5,2344.9,2.478417]
["bitfinex","ETHUSD",1728584297386,0.012,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1728584297534,0.008,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1728584297875,0.008,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1728584297876,0.012,2345.5,2345.3,4.2637]
["bitfinex","ETHUSD",1728584298186,0.012,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1728584298483,0.012,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1728584298773,0.004,2345.5,2345.4,10.0697113]
["bitfinex","ETHUSD",1728584298976,0.016,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1728584299187,0.008,2345.8,2345.7,7.81311]
["bitfinex","ETHUSD",1728584299345,0.016,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1728584299545,0.016,2346.0,2345.9,4.89798208]
["bitfinex","ETHUSD",1728584299872,0.016,2346.0,2345.9,11.12028134]
["bitfinex","ETHUSD",1728584300037,0.008,2346.0,2345.9,11.03504921]
["bitfinex","ETHUSD",1728584300242,0.012,2346.7,2346.0,3.55]
["bitfinex","ETHUSD",1728584300473,0.008,2346.7,2346.4,4.26174]
["bitfinex","ETHUSD",1728584300678,0.004,2346.5,2346.4,4.26174]
["bitfinex","ETHUSD",1728584300877,0.012,2346.5,2346.4,4.26174]
["bitfinex","ETHUSD",1728584301094,0.016,2346.5,2346.4,5.114113]
["bitfinex","ETHUSD",1728584301317,0.016,2346.5,2346.4,5.19933965]
["bitfinex","ETHUSD",1728584301463,0.016,2346.5,2346.4,5.114113]
["bitfinex","ETHUSD",1728584301803,0.016,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584302102,0.008,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584302281,0.004,2346.7,2346.6,4.34669983]
["bitfinex","ETHUSD",1728584302660,0.008,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1728584302859,0.004,2347.0,2346.9,4.31269237]
["bitfinex","ETHUSD",1728584303404,0.004,2347.0,2346.9,0.05176237]
["bitfinex","ETHUSD",1728584303707,0.004,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1728584303921,0.004,2347.0,2346.9,0.06609317]
["bitfinex","ETHUSD",1728584304062,0.004,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1728584304257,4.26475,2347.0,2346.9,0.06609317]
["bitfinex","ETHUSD",1728584304463,4.26096,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1728584304665,0.004,2346.7,2346.5,0.06686792]
["bitfinex","ETHUSD",1728584304896,0.012,2346.7,2346.5,4.32851792]
["bitfinex","ETHUSD",1728584305070,1.5371,2346.7,2346.5,0.06686792]
["bitfinex","ETHUSD",1728584305404,4.26148,2346.6,2346.5,0.06686792]
["bitfinex","ETHUSD",1728584305557,1.5371,2346.7,2346.5,0.06686792]
["bitfinex","ETHUSD",1728584305763,1.5371,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1728584306024,5.79057,2346.7,2346.6,0.06675186]
["bitfinex","ETHUSD",1728584306175,0.008,2346.3,2346.2,4.26206]
["bitfinex","ETHUSD",1728584306498,0.016,2346.3,2346.2,4.26206]
["bitfinex","ETHUSD",1728584306699,0.016,2346.3,2346.2,5.19973812]
["bitfinex","ETHUSD",1728584307097,0.004,2346.3,2346.2,6.79442405]
["bitfinex","ETHUSD",1728584307272,0.004,2346.6,2346.3,4.26191]
["bitfinex","ETHUSD",1728584307607,1.5991,2347.0,2346.7,4.26122]
["bitfinex","ETHUSD",1728584307966,1.5991,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1728584307967,0.004,2346.8,2346.5,4.26166]
["bitfinex","ETHUSD",1728584308265,0.004,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1728584308491,1.5991,2347.0,2346.7,4.2613]
["bitfinex","ETHUSD",1728584308709,0.004,2346.8,2346.5,4.26165]
["bitfinex","ETHUSD",1728584309009,0.004,2346.6,2346.5,4.26165]
["bitfinex","ETHUSD",1728584309212,0.012,2346.6,2346.5,4.26165]
["bitfinex","ETHUSD",1728584309371,0.016,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1728584309565,0.016,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1728584310379,0.012,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1728584310582,0.016,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584310985,0.016,2346.7,2346.3,4.26188]
["bitfinex","ETHUSD",1728584311601,0.016,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1728584311908,0.016,2346.7,2346.4,4.26181]
["bitfinex","ETHUSD",1728584312068,0.016,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584313109,0.012,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728584313309,0.016,2347.2,2346.8,4.26097]
["bitfinex","ETHUSD",1728584313510,0.004,2346.9,2346.8,4.26097]
["bitfinex","ETHUSD",1728584313714,0.008,2346.9,2346.8,4.26097]
["bitfinex","ETHUSD",1728584314007,0.016,2346.9,2346.7,4.26125]
["bitfinex","ETHUSD",1728584314367,0.016,2346.9,2346.6,4.26131]
["bitfinex","ETHUSD",1728584314570,0.004,2346.7,2346.6,4.26131]
["bitfinex","ETHUSD",1728584314775,0.016,2346.7,2346.6,4.26131]
["bitfinex","ETHUSD",1728584315514,0.008,2346.7,2346.6,5.19882245]
["bitfinex","ETHUSD",1728584315666,0.016,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1728584316092,0.016,2346.8,2346.7,4.34651766]
["bitfinex","ETHUSD",1728584316309,0.012,2346.8,2346.7,4.34651766]
["bitfinex","ETHUSD",1728584316508,0.004,2347.2,2347.0,4.26061]
["bitfinex","ETHUSD",1728584316509,0.016,2347.2,2347.0,4.26061]
["bitfinex","ETHUSD",1728584317101,0.016,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584317315,0.008,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584317601,1.5416,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1728584318022,0.012,2347.3,2347.2,4.33404278]
["bitfinex","ETHUSD",1728584318214,0.016,2347.5,2347.2,7.94319609]
["bitfinex","ETHUSD",1728584318372,0.008,2347.5,2347.4,7.81003]
["bitfinex","ETHUSD",1728584318568,0.016,2347.7,2347.5,4.25971]
["bitfinex","ETHUSD",1728584318980,0.016,2347.7,2347.6,0.0727817]
["bitfinex","ETHUSD",1728584319181,0.008,2347.7,2347.6,0.0727817]
["bitfinex","ETHUSD",1728584319381,0.008,2347.7,2347.5,4.25967]
["bitfinex","ETHUSD",1728584319382,4.25939,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1728584319667,0.004,2347.4,2347.2,4.26037]
["bitfinex","ETHUSD",1728584319889,0.008,2347.4,2347.3,4.33364498]
["bitfinex","ETHUSD",1728584320737,0.008,2347.4,2347.3,4.41884147]
["bitfinex","ETHUSD",1728584321027,0.008,2347.4,2347.3,7.33364498]
["bitfinex","ETHUSD",1728584321231,0.004,2347.4,2347.3,7.96883528]
["bitfinex","ETHUSD",1728584321416,0.016,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584321618,0.008,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584321800,0.004,2347.7,2347.6,4.3324417]
["bitfinex","ETHUSD",1728584322745,4.26348,2347.7,2347.6,0.0727817]
["bitfinex","ETHUSD",1728584322890,0.004,2347.7,2347.6,0.0727817]
["bitfinex","ETHUSD",1728584323232,8.51995,2347.5,2346.9,4.26092]
["bitfinex","ETHUSD",1728584323430,4.25996,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1728584323618,0.012,2347.0,2346.9,4.26092]
["bitfinex","ETHUSD",1728584324189,0.012,2347.0,2346.9,5.15901826]
["bitfinex","ETHUSD",1728584324414,0.008,2347.0,2346.9,5.113122]
["bitfinex","ETHUSD",1728584324634,0.004,2347.0,2346.9,5.113122]
["bitfinex","ETHUSD",1728584324806,0.012,2347.0,2346.9,5.113122]
["bitfinex","ETHUSD",1728584325002,0.016,2347.0,2346.9,5.13956336]
["bitfinex","ETHUSD",1728584325328,0.012,2347.0,2346.9,5.13956336]
["bitfinex","ETHUSD",1728584325494,0.008,2347.0,2346.9,8.19832021]
["bitfinex","ETHUSD",1728584325695,0.012,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1728584325920,0.012,2347.2,2347.1,7.34576818]
["bitfinex","ETHUSD",1728584327610,0.012,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1728584328397,0.012,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1728584328600,0.004,2347.2,2347.1,8.49788887]
["bitfinex","ETHUSD",1728584328906,0.008,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728584329243,0.004,2348.0,2347.9,4.25904]
["bitfinex","ETHUSD",1728584329539,0.004,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1728584329540,0.016,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1728584329894,0.016,2348.2,2347.8,4.25914]
["bitfinex","ETHUSD",1728584330205,0.016,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1728584330206,0.008,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1728584330410,0.012,2348.0,2347.9,9.33522]
["bitfinex","ETHUSD",1728584330719,0.008,2348.0,2347.9,11.07718218]
["bitfinex","ETHUSD",1728584330923,0.016,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1728584331122,0.016,2348.5,2348.3,0.08514985]
["bitfinex","ETHUSD",1728584331342,0.016,2348.5,2348.4,7.25821]
["bitfinex","ETHUSD",1728584331498,0.004,2348.5,2348.4,7.34335516]
["bitfinex","ETHUSD",1728584331698,0.012,2349.1,2348.8,4.25743]
["bitfinex","ETHUSD",1728584331897,4.843773,2349.1,2348.6,4.25772]
["bitfinex","ETHUSD",1728584332136,0.004,2348.7,2348.6,4.25772]
["bitfinex","ETHUSD",1728584332340,0.012,2348.7,2348.6,4.25772]
["bitfinex","ETHUSD",1728584332541,0.016,2348.7,2348.6,4.25772]
["bitfinex","ETHUSD",1728584333042,0.016,2348.7,2348.6,7.3758996]
["bitfinex","ETHUSD",1728584333249,0.004,2348.7,2348.6,7.3758996]
["bitfinex","ETHUSD",1728584333399,0.016,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1728584333600,0.016,2349.4,2349.1,4.25687]
["bitfinex","ETHUSD",1728584334098,0.016,2349.4,2348.9,4.25716]
["bitfinex","ETHUSD",1728584334336,0.016,2349.4,2348.6,4.29602767]
["bitfinex","ETHUSD",1728584334337,0.016,2349.4,2349.2,4.25673]
["bitfinex","ETHUSD",1728584334545,0.016,2349.4,2349.2,8.51341]
["bitfinex","ETHUSD",1728584334852,0.016,2349.4,2349.2,4.25668]
["bitfinex","ETHUSD",1728584335141,0.016,2349.4,2349.2,8.51333]
["bitfinex","ETHUSD",1728584335343,0.004,2349.4,2349.2,8.51333]
["bitfinex","ETHUSD",1728584335647,0.004,2349.4,2349.2,4.25665]
["bitfinex","ETHUSD",1728584335829,1.6705,2349.6,2349.2,8.51332]
["bitfinex","ETHUSD",1728584336001,0.004,2349.4,2349.2,4.25665]
["bitfinex","ETHUSD",1728584336196,0.016,2349.4,2349.2,4.25665]
["bitfinex","ETHUSD",1728584336421,0.004,2349.4,2349.2,4.25665]
["bitfinex","ETHUSD",1728584336735,5.92658,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1728584336922,1.6705,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1728584337251,0.008,2349.4,2349.0,8.51402]
["bitfinex","ETHUSD",1728584337416,0.016,2349.4,2349.0,4.257]
["bitfinex","ETHUSD",1728584337618,0.012,2349.1,2349.0,4.257]
["bitfinex","ETHUSD",1728584337954,0.012,2349.1,2348.7,4.25755]
["bitfinex","ETHUSD",1728584337955,0.016,2349.1,2348.7,4.25755]
["bitfinex","ETHUSD",1728584338101,4.25782,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1728584338299,4.25769,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1728584338725,0.012,2348.3,2348.0,5.91533]
["bitfinex","ETHUSD",1728584338927,0.012,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1728584339133,0.008,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1728584339332,0.012,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1728584339843,0.012,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1728584340044,0.004,2348.1,2347.7,4.25936]
["bitfinex","ETHUSD",1728584340244,0.004,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1728584340420,4.26732,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1728584340607,0.004,2347.4,2347.3,8.52019]
["bitfinex","ETHUSD",1728584340806,0.004,2347.4,2347.3,9.372209]
["bitfinex","ETHUSD",1728584340807,0.012,2347.4,2347.3,9.372209]
["bitfinex","ETHUSD",1728584341215,0.016,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1728584341411,0.008,2347.1,2347.0,4.26064]
["bitfinex","ETHUSD",1728584341748,0.016,2347.1,2347.0,4.26064]
["bitfinex","ETHUSD",1728584342138,0.016,2347.1,2346.8,4.26097]
["bitfinex","ETHUSD",1728584342320,0.004,2346.9,2346.8,4.26097]
["bitfinex","ETHUSD",1728584342525,0.012,2346.9,2346.8,4.26097]
["bitfinex","ETHUSD",1728584342720,0.012,2346.9,2346.8,6.696294]
["bitfinex","ETHUSD",1728584342951,0.012,2346.9,2346.8,6.75721221]
["bitfinex","ETHUSD",1728584343114,0.004,2346.9,2346.8,14.44520142]
["bitfinex","ETHUSD",1728584343426,0.016,2347.4,2347.3,8.77941]
["bitfinex","ETHUSD",1728584343760,0.004,2347.4,2347.3,8.77941]
["bitfinex","ETHUSD",1728584343908,0.016,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728584344563,0.016,2348.2,2348.1,4.34391756]
["bitfinex","ETHUSD",1728584344715,0.016,2348.2,2348.1,7.25876]
["bitfinex","ETHUSD",1728584344914,0.016,2348.2,2348.1,7.34391108]
["bitfinex","ETHUSD",1728584345115,0.008,2348.2,2348.1,7.34391108]
["bitfinex","ETHUSD",1728584345356,0.004,2348.6,2348.4,4.2582]
["bitfinex","ETHUSD",1728584345560,0.012,2348.6,2348.5,4.34316657]
["bitfinex","ETHUSD",1728584346023,0.004,2348.8,2348.6,4.25771]
["bitfinex","ETHUSD",1728584346024,0.008,2348.8,2348.6,4.25771]
["bitfinex","ETHUSD",1728584346239,0.004,2348.8,2348.6,4.25771]
["bitfinex","ETHUSD",1728584346540,0.008,2348.7,2348.6,4.25771]
["bitfinex","ETHUSD",1728584346745,0.012,2348.7,2348.6,4.32108374]
["bitfinex","ETHUSD",1728584347263,0.012,2348.7,2348.6,5.17899511]
["bitfinex","ETHUSD",1728584347817,0.012,2348.7,2348.6,5.27223668]
["bitfinex","ETHUSD",1728584348426,0.008,2348.7,2348.6,9.92363668]
["bitfinex","ETHUSD",1728584348620,0.012,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1728584348815,0.008,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1728584349418,0.008,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1728584349615,0.008,2349.4,2349.2,4.25664]
["bitfinex","ETHUSD",1728584350417,0.008,2349.4,2349.2,4.25675]
["bitfinex","ETHUSD",1728584351022,0.008,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1728584351228,5.116465,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1728584351424,5.116465,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1728584351625,1.653,2349.1,2348.6,4.25779]
["bitfinex","ETHUSD",1728584351832,0.008,2348.7,2348.2,1.5052]
["bitfinex","ETHUSD",1728584352032,0.008,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1728584352033,0.004,2348.4,2348.3,4.25831]
["bitfinex","ETHUSD",1728584352361,0.008,2348.4,2348.3,5.34565577]
["bitfinex","ETHUSD",1728584352575,0.012,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1728584352724,0.012,2348.7,2348.6,4.34297989]
["bitfinex","ETHUSD",1728584353236,0.016,2348.7,2348.6,4.34297989]
["bitfinex","ETHUSD",1728584354525,0.016,2348.7,2348.6,7.34297989]
["bitfinex","ETHUSD",1728584354759,0.012,2348.7,2348.6,8.50307788]
["bitfinex","ETHUSD",1728584355064,0.016,2349.2,2349.0,4.25698]
["bitfinex","ETHUSD",1728584355564,0.016,2349.2,2348.9,4.25727]
["bitfinex","ETHUSD",1728584355941,0.004,2349.0,2348.9,4.25727]
["bitfinex","ETHUSD",1728584356130,0.012,2349.0,2348.9,4.25727]
["bitfinex","ETHUSD",1728584356538,0.016,2349.0,2348.9,4.25727]
["bitfinex","ETHUSD",1728584356738,0.016,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1728584356934,0.016,2349.0,2348.8,4.25745]
["bitfinex","ETHUSD",1728584357158,0.016,2349.0,2348.8,4.25736]
["bitfinex","ETHUSD",1728584357368,0.016,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1728584358529,0.012,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1728584358876,1.5249,2349.4,2349.2,4.2567]
["bitfinex","ETHUSD",1728584359628,1.5249,2349.4,2349.0,4.25698]
["bitfinex","ETHUSD",1728584359876,0.008,2349.1,2349.0,4.25698]
["bitfinex","ETHUSD",1728584360180,1.6001,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1728584360461,1.6001,2350.1,2349.1,3.0]
["bitfinex","ETHUSD",1728584360462,4.25537,2350.0,2349.2,4.25665]
["bitfinex","ETHUSD",1728584360664,4.25537,2350.0,2349.6,4.25602]
["bitfinex","ETHUSD",1728584360665,0.585547,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1728584360836,0.585547,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1728584361165,4.25568,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1728584361369,4.841057,2349.9,2349.4,8.51257]
["bitfinex","ETHUSD",1728584361667,4.841057,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1728584361826,4.841057,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1728584362030,4.841057,2349.9,2349.0,4.25703]
["bitfinex","ETHUSD",1728584362031,5.90113,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1728584362380,4.25655,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1728584362559,5.90112,2349.5,2349.0,4.25707]
["bitfinex","ETHUSD",1728584363270,1.6448,2349.5,2349.2,4.25663]
["bitfinex","ETHUSD",1728584363436,4.25597,2349.7,2349.2,4.25672]
["bitfinex","ETHUSD",1728584363640,5.90064,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1728584364146,1.6448,2349.8,2349.4,4.25635]
["bitfinex","ETHUSD",1728584365430,1.6448,2349.8,2349.2,4.25674]
["bitfinex","ETHUSD",1728584365431,5.90057,2349.8,2349.2,4.25674]
["bitfinex","ETHUSD",1728584365630,4.25612,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1728584366152,4.2559,2349.7,2349.1,8.51366]
["bitfinex","ETHUSD",1728584366333,8.5119,2349.7,2349.1,4.25681]
["bitfinex","ETHUSD",1728584366668,4.2559,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1728584367081,4.25588,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1728584367934,4.25606,2349.6,2349.0,8.51404]
["bitfinex","ETHUSD",1728584368276,4.25623,2349.5,2348.8,4.25738]
["bitfinex","ETHUSD",1728584368459,4.25623,2349.5,2348.3,4.25836]
["bitfinex","ETHUSD",1728584368460,1.5945,2349.4,2348.3,4.25836]
["bitfinex","ETHUSD",1728584368662,4.25794,2348.6,2348.1,5.77895]
["bitfinex","ETHUSD",1728584368874,4.25794,2348.6,2348.4,0.09333724]
["bitfinex","ETHUSD",1728584369193,4.25794,2348.6,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584369679,1.5945,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1728584369859,1.5945,2349.2,2348.7,4.25758]
["bitfinex","ETHUSD",1728584370253,1.5945,2349.2,2348.8,4.25747]
["bitfinex","ETHUSD",1728584370579,1.5945,2349.2,2348.1,3.28987595]
["bitfinex","ETHUSD",1728584370738,4.25757,2348.8,2348.3,4.25828]
["bitfinex","ETHUSD",1728584370937,4.25757,2348.8,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584371137,4.25726,2349.0,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584371448,4.25726,2349.0,2348.5,4.25799]
["bitfinex","ETHUSD",1728584371643,4.25741,2348.9,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584371843,4.25741,2348.9,2348.2,4.25856]
["bitfinex","ETHUSD",1728584371844,4.2576,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1728584372085,4.25757,2348.8,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584372238,4.25785,2348.7,2348.3,4.35163937]
["bitfinex","ETHUSD",1728584372436,4.25734,2348.9,2348.4,4.35101924]
["bitfinex","ETHUSD",1728584372752,4.25734,2348.9,2348.4,4.41802009]
["bitfinex","ETHUSD",1728584372951,3.25734,2348.9,2348.4,4.41802009]
["bitfinex","ETHUSD",1728584373847,7.51477,2348.9,2348.4,4.41802009]
["bitfinex","ETHUSD",1728584374056,4.25758,2348.8,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584374264,4.25793,2348.6,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584374443,4.25771,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1728584374640,4.25803,2348.5,2348.4,0.09296924]
["bitfinex","ETHUSD",1728584374839,4.25912,2347.9,2347.5,1.6305]
["bitfinex","ETHUSD",1728584375041,5.91377678,2348.6,2347.3,4.26008]
["bitfinex","ETHUSD",1728584375042,4.2593,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1728584375260,5.7817,2348.2,2347.2,1.6305]
["bitfinex","ETHUSD",1728584375261,1.5231,2348.2,2347.2,1.6305]
["bitfinex","ETHUSD",1728584375474,4.25979,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1728584375645,1.5231,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1728584375985,5.78204,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1728584377642,5.78204,2348.0,2347.5,8.51952]
["bitfinex","ETHUSD",1728584377991,4.25858,2348.2,2347.6,0.0714682]
["bitfinex","ETHUSD",1728584378275,4.2585,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1728584378484,4.2585,2348.3,2347.8,4.34445586]
["bitfinex","ETHUSD",1728584378639,4.2585,2348.3,2347.8,4.41548863]
["bitfinex","ETHUSD",1728584379145,8.51702,2348.3,2347.8,4.41548863]
["bitfinex","ETHUSD",1728584379377,4.25861,2348.2,2347.8,4.41548863]
["bitfinex","ETHUSD",1728584379565,4.25861,2348.2,2347.8,4.33031277]
["bitfinex","ETHUSD",1728584379874,4.25869,2348.2,2347.8,0.99720661]
["bitfinex","ETHUSD",1728584380176,4.25869,2348.2,2347.8,0.07103277]
["bitfinex","ETHUSD",1728584380681,8.51705,2348.3,2347.8,4.41541858]
["bitfinex","ETHUSD",1728584380845,4.25883,2348.1,2347.8,0.07103277]
["bitfinex","ETHUSD",1728584381048,4.25958,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1728584381243,4.25938,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1728584381552,4.25938,2347.8,2347.3,5.265337]
["bitfinex","ETHUSD",1728584381767,8.51882,2347.8,2347.3,5.265337]
["bitfinex","ETHUSD",1728584381944,4.25968,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1728584382362,4.25968,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1728584382363,4.25974,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1728584382570,4.25974,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1728584382880,4.25989,2347.5,2346.9,1.5069]
["bitfinex","ETHUSD",1728584383178,4.26013,2347.4,2346.9,5.76783]
["bitfinex","ETHUSD",1728584383680,5.52823826,2347.4,2346.7,4.26115]
["bitfinex","ETHUSD",1728584383910,5.52823826,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1728584383911,4.26013,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1728584384190,8.51907,2347.7,2347.2,4.26031]
["bitfinex","ETHUSD",1728584384506,1.5962,2347.8,2346.7,0.589065]
["bitfinex","ETHUSD",1728584384710,4.26012,2347.4,2346.8,4.26095]
["bitfinex","ETHUSD",1728584384998,4.25987,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1728584385192,4.25981,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1728584385402,4.25981,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1728584386078,1.5962,2347.8,2347.0,6.742306]
["bitfinex","ETHUSD",1728584386399,4.25992,2347.5,2347.0,10.1508]
["bitfinex","ETHUSD",1728584386597,8.51994,2347.5,2347.0,5.89014]
["bitfinex","ETHUSD",1728584386807,4.25992,2347.5,2347.0,1.6295]
["bitfinex","ETHUSD",1728584387096,4.2598,2347.6,2347.0,5.89023]
["bitfinex","ETHUSD",1728584387260,5.85558,2347.8,2347.3,4.26013]
["bitfinex","ETHUSD",1728584387456,5.85558,2347.8,2347.3,4.686143]
["bitfinex","ETHUSD",1728584387957,4.25904,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1728584388170,5.88135,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1728584388601,4.25897,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1728584389076,4.25939,2347.8,2347.3,4.686183]
["bitfinex","ETHUSD",1728584389274,4.25939,2347.8,2347.3,8.52024]
["bitfinex","ETHUSD",1728584389475,4.25917,2347.9,2347.4,4.25995]
["bitfinex","ETHUSD",1728584389912,4.25948,2347.8,2347.3,4.26007]
["bitfinex","ETHUSD",1728584390210,4.25948,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1728584390976,4.25948,2347.8,2347.4,4.25997]
["bitfinex","ETHUSD",1728584391280,4.25943,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1728584391679,8.51883,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1728584391880,4.2597,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1728584392109,4.2597,2347.6,2346.7,4.26118]
["bitfinex","ETHUSD",1728584392110,4.26037,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1728584392418,4.26037,2347.3,2346.7,5.89728]
["bitfinex","ETHUSD",1728584392419,4.26049,2347.2,2346.7,5.89728]
["bitfinex","ETHUSD",1728584392578,4.26049,2347.2,2346.7,10.15849]
["bitfinex","ETHUSD",1728584392776,4.26037,2347.3,2346.8,4.3266093]
["bitfinex","ETHUSD",1728584392977,5.92178441,2347.4,2346.9,4.26078]
["bitfinex","ETHUSD",1728584393177,10.18188441,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1728584393421,4.26022,2347.3,2347.0,0.06513199]
["bitfinex","ETHUSD",1728584393724,5.92178441,2347.4,2347.0,4.32587199]
["bitfinex","ETHUSD",1728584393879,5.8199,2347.5,2347.0,4.32587199]
["bitfinex","ETHUSD",1728584394218,4.26003,2347.4,2347.0,0.06513199]
["bitfinex","ETHUSD",1728584394580,4.26003,2347.4,2347.0,4.32586199]
["bitfinex","ETHUSD",1728584395014,5.92178441,2348.0,2347.1,0.07323198]
["bitfinex","ETHUSD",1728584395213,1.5899,2347.9,2347.5,4.25977]
["bitfinex","ETHUSD",1728584395396,5.92178441,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1728584395397,4.25903,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1728584395606,4.25903,2348.0,2347.6,4.33164405]
["bitfinex","ETHUSD",1728584395819,4.25917,2347.9,2347.6,0.07205405]
["bitfinex","ETHUSD",1728584396141,4.25911,2348.0,2347.6,0.07205405]
["bitfinex","ETHUSD",1728584396302,5.92178441,2348.3,2346.4,1.5482]
["bitfinex","ETHUSD",1728584396303,1.5454,2347.2,2346.4,1.5482]
["bitfinex","ETHUSD",1728584396482,4.2612,2346.8,2346.4,1.5482]
["bitfinex","ETHUSD",1728584396681,4.2612,2346.8,2345.9,6.03236595]
["bitfinex","ETHUSD",1728584396682,5.92178441,2346.8,2346.1,1.5975]
["bitfinex","ETHUSD",1728584396988,4.26156,2346.6,2346.1,5.85987]
["bitfinex","ETHUSD",1728584397194,4.26156,2346.6,2346.1,6.872098]
["bitfinex","ETHUSD",1728584398598,8.5232,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1728584398817,4.26177,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1728584399024,10.18355441,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1728584399736,14.44535441,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1728584399885,10.18355441,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1728584400085,4.26177,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1728584400284,4.26177,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1728584400522,5.89115,2346.6,2346.1,8.52467]
["bitfinex","ETHUSD",1728584400686,1.6296,2346.6,2346.2,4.26207]
["bitfinex","ETHUSD",1728584400880,4.26113,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1728584401144,4.26223,2346.2,2345.7,4.26306]
["bitfinex","ETHUSD",1728584401420,4.2626,2346.0,2345.5,1.6337]
["bitfinex","ETHUSD",1728584401604,4.26302,2345.8,2345.3,4.26379]
["bitfinex","ETHUSD",1728584401805,8.52605,2345.8,2345.3,4.26379]
["bitfinex","ETHUSD",1728584402021,4.26328,2345.7,2345.2,4.26398]
["bitfinex","ETHUSD",1728584402185,4.26328,2345.7,2345.1,4.26405]
["bitfinex","ETHUSD",1728584402382,8.52709,2345.5,2345.0,4.26435]
["bitfinex","ETHUSD",1728584402583,8.52709,2345.5,2344.9,1.642]
["bitfinex","ETHUSD",1728584402584,4.26396,2345.3,2344.9,1.642]
["bitfinex","ETHUSD",1728584402825,1.6617,2345.5,2344.9,1.642]
["bitfinex","ETHUSD",1728584402826,1.6617,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1728584403019,8.52749,2345.4,2344.9,4.26457]
["bitfinex","ETHUSD",1728584403224,1.6617,2345.5,2345.2,4.26401]
["bitfinex","ETHUSD",1728584403398,5.92178441,2345.8,2345.2,0.426401]
["bitfinex","ETHUSD",1728584403584,5.92447,2345.9,2345.3,4.26377]
["bitfinex","ETHUSD",1728584403938,5.92447,2345.9,2345.4,4.26362]
["bitfinex","ETHUSD",1728584404930,4.26277,2345.9,2345.4,4.26362]
["bitfinex","ETHUSD",1728584405588,5.92178441,2345.7,2344.6,4.26498]
["bitfinex","ETHUSD",1728584405786,1.5639,2345.2,2344.6,4.26507]
["bitfinex","ETHUSD",1728584405996,0.74856844,2345.6,2344.6,4.26507]
["bitfinex","ETHUSD",1728584405997,4.26385,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1728584406198,1.5639,2345.5,2344.3,1.5483]
["bitfinex","ETHUSD",1728584406488,10.18217441,2347.2,2345.4,4.26365]
["bitfinex","ETHUSD",1728584406489,5.53629831,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1728584406724,9.79903831,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1728584407089,5.77802,2346.2,2345.6,4.26329]
["bitfinex","ETHUSD",1728584407285,5.77802,2346.2,2345.0,1.5169]
["bitfinex","ETHUSD",1728584407286,1.5157,2346.2,2345.4,0.05860281]
["bitfinex","ETHUSD",1728584407490,1.5157,2346.2,2345.5,4.26339]
["bitfinex","ETHUSD",1728584407491,14.06162831,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1728584407697,9.79895831,2346.0,2345.5,5.116108]
["bitfinex","ETHUSD",1728584408004,9.79895831,2346.0,2345.6,0.06402542]
["bitfinex","ETHUSD",1728584408211,9.79895831,2346.0,2345.5,4.2634]
["bitfinex","ETHUSD",1728584408407,4.26294,2345.8,2345.6,0.06402542]
["bitfinex","ETHUSD",1728584408623,4.26294,2345.8,2345.2,4.264]
["bitfinex","ETHUSD",1728584408834,4.26332,2345.6,2345.3,0.0646071]
["bitfinex","ETHUSD",1728584409032,4.26294,2345.8,2345.3,0.0646071]
["bitfinex","ETHUSD",1728584409033,5.53629831,2345.7,2345.3,0.0646071]
["bitfinex","ETHUSD",1728584409351,5.53629831,2345.7,2344.6,4.2651]
["bitfinex","ETHUSD",1728584409352,1.6536,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1728584409644,1.6536,2345.0,2344.5,4.26528]
["bitfinex","ETHUSD",1728584409822,5.53629831,2344.8,2344.5,4.26521]
["bitfinex","ETHUSD",1728584410182,5.91799,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1728584410346,4.26458,2344.9,2344.3,1.6503]
["bitfinex","ETHUSD",1728584410638,4.26458,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1728584410842,4.26458,2344.9,2344.4,8.53085]
["bitfinex","ETHUSD",1728584410991,4.26458,2344.9,2344.4,4.26539]
["bitfinex","ETHUSD",1728584411333,8.52926,2344.9,2344.4,4.26539]
["bitfinex","ETHUSD",1728584411639,4.26485,2344.8,2344.3,4.2656]
["bitfinex","ETHUSD",1728584411787,5.91812,2345.0,2344.4,4.26547]
["bitfinex","ETHUSD",1728584411992,1.6536,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1728584412213,5.918,2345.0,2344.4,4.26534]
["bitfinex","ETHUSD",1728584412422,5.918,2345.0,2344.5,4.26528]
["bitfinex","ETHUSD",1728584413028,5.918,2345.0,2344.4,8.53073]
["bitfinex","ETHUSD",1728584413338,4.26495,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1728584413635,4.2649,2344.8,2344.2,4.26583]
["bitfinex","ETHUSD",1728584414033,4.2649,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1728584414648,4.26489,2344.8,2344.2,4.26583]
["bitfinex","ETHUSD",1728584414855,4.26558,2344.4,2344.0,1.6658]
["bitfinex","ETHUSD",1728584415056,1.604,2344.4,2343.7,1.6538]
["bitfinex","ETHUSD",1728584415224,4.26576,2344.3,2343.7,5.92046]
["bitfinex","ETHUSD",1728584415425,5.86949,2344.4,2343.9,4.26631]
["bitfinex","ETHUSD",1728584415674,1.604,2344.7,2343.9,1.018672]
["bitfinex","ETHUSD",1728584415879,1.604,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1728584416027,4.26503,2344.7,2344.3,1.6538]
["bitfinex","ETHUSD",1728584416357,4.26477,2344.8,2344.2,4.2657]
["bitfinex","ETHUSD",1728584416519,4.2647,2344.9,2344.0,1.6318]
["bitfinex","ETHUSD",1728584416721,5.86849,2345.0,2344.0,5.89799]
["bitfinex","ETHUSD",1728584416966,5.86849,2345.0,2344.2,4.26578]
["bitfinex","ETHUSD",1728584417179,4.26493,2344.7,2344.0,4.26621]
["bitfinex","ETHUSD",1728584417478,5.53629831,2344.8,2343.6,4.26684]
["bitfinex","ETHUSD",1728584417479,5.79476,2344.1,2343.6,4.26684]
["bitfinex","ETHUSD",1728584417760,1.5287,2344.1,2343.7,4.26672]
["bitfinex","ETHUSD",1728584417963,1.5287,2344.1,2343.6,4.26684]
["bitfinex","ETHUSD",1728584418166,1.5287,2344.1,2343.6,5.27288]
["bitfinex","ETHUSD",1728584418336,1.5287,2344.1,2343.5,4.26707]
["bitfinex","ETHUSD",1728584418539,5.79481,2344.1,2343.6,4.26689]
["bitfinex","ETHUSD",1728584418726,1.5287,2344.1,2343.6,4.26684]
["bitfinex","ETHUSD",1728584419251,4.26621,2344.0,2343.4,5.79362]
["bitfinex","ETHUSD",1728584419563,4.26621,2344.0,2342.9,5.53629831]
["bitfinex","ETHUSD",1728584419564,4.26721,2343.5,2342.9,4.26811]
["bitfinex","ETHUSD",1728584419768,4.26721,2343.5,2343.0,4.268]
["bitfinex","ETHUSD",1728584419959,1.5309,2343.4,2342.9,0.588171]
["bitfinex","ETHUSD",1728584420274,5.79821,2343.4,2342.9,4.26813]
["bitfinex","ETHUSD",1728584420428,5.79821,2343.4,2342.8,4.2683]
["bitfinex","ETHUSD",1728584420628,5.79821,2343.4,2342.8,4.26826]
["bitfinex","ETHUSD",1728584420922,4.26757,2343.3,2342.8,4.856446]
["bitfinex","ETHUSD",1728584421179,4.26794,2343.1,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584421338,1.5937,2342.9,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584421652,4.26683,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1728584421833,1.6319,2343.8,2343.3,4.2674]
["bitfinex","ETHUSD",1728584422056,4.26574,2344.3,2343.3,4.2674]
["bitfinex","ETHUSD",1728584422057,1.6319,2344.7,2343.5,1.6595]
["bitfinex","ETHUSD",1728584422225,1.6319,2344.7,2344.2,4.26576]
["bitfinex","ETHUSD",1728584422432,1.6319,2344.7,2343.6,5.62160979]
["bitfinex","ETHUSD",1728584422433,1.6359,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1728584422666,5.91284,2344.7,2344.2,4.35112636]
["bitfinex","ETHUSD",1728584422835,1.6479,2344.7,2344.2,4.41459158]
["bitfinex","ETHUSD",1728584423037,1.6479,2344.7,2344.3,0.44145916]
["bitfinex","ETHUSD",1728584423225,4.26522,2344.6,2344.4,0.06315705]
["bitfinex","ETHUSD",1728584423427,4.26522,2344.6,2343.8,4.26642]
["bitfinex","ETHUSD",1728584423428,4.2653,2344.5,2343.8,5.81212]
["bitfinex","ETHUSD",1728584423622,4.2773,2344.5,2343.9,4.3304076]
["bitfinex","ETHUSD",1728584423932,11.47820831,2344.0,2343.9,0.0641276]
["bitfinex","ETHUSD",1728584424164,11.47820831,2344.0,2342.7,1.6072]
["bitfinex","ETHUSD",1728584424165,11.48220831,2344.0,2342.9,4.2682]
["bitfinex","ETHUSD",1728584424377,0.004,2343.3,2343.0,0.42682]
["bitfinex","ETHUSD",1728584424684,0.004,2343.3,2343.0,0.06587564]
["bitfinex","ETHUSD",1728584424685,0.016,2343.3,2343.0,0.06587564]
["bitfinex","ETHUSD",1728584424891,4.26785,2343.1,2343.0,0.06587564]
["bitfinex","ETHUSD",1728584425206,4.26785,2343.1,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584425207,4.26849,2342.8,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584425933,5.81436,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584426543,8.81436,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584426786,10.122656,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584426940,5.81436,2342.6,2342.5,1.01138603]
["bitfinex","ETHUSD",1728584428383,5.7823,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584428566,1.521,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584428772,1.529,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584429080,5.7983,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584429443,6.805045,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584433390,0.016,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584433904,0.016,2342.3,2342.2,4.27449]
["bitfinex","ETHUSD",1728584434047,0.004,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584434252,0.012,2342.5,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584434253,4.27704,2342.5,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584434471,4.73830942,2342.5,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584434647,4.26904,2342.5,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584434850,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584435079,0.004,2342.4,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584435080,0.016,2342.4,2342.2,0.06901631]
["bitfinex","ETHUSD",1728584435349,0.016,2342.4,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584435559,4.28512,2342.4,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584435795,0.016,2342.4,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584436350,0.008,2342.4,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584436567,0.004,2342.4,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584436769,0.004,2342.4,2342.3,4.33312188]
["bitfinex","ETHUSD",1728584436999,0.008,2342.7,2342.3,4.33312188]
["bitfinex","ETHUSD",1728584437203,0.008,2342.7,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584437371,4.27668,2342.7,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584437563,0.008,2342.7,2342.3,4.33309188]
["bitfinex","ETHUSD",1728584439016,4.26876,2342.6,2342.3,0.06382188]
["bitfinex","ETHUSD",1728584439231,0.004,2342.7,2342.5,4.26893]
["bitfinex","ETHUSD",1728584439400,0.012,2342.8,2342.4,1.61052748]
["bitfinex","ETHUSD",1728584439401,0.016,2342.8,2342.4,1.61052748]
["bitfinex","ETHUSD",1728584439733,0.016,2342.8,2342.4,5.87963748]
["bitfinex","ETHUSD",1728584439886,0.016,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1728584440277,4.28399,2343.1,2342.7,0.06304435]
["bitfinex","ETHUSD",1728584440520,0.016,2342.9,2342.7,0.06304435]
["bitfinex","ETHUSD",1728584440721,0.016,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1728584440722,0.016,2342.9,2342.5,4.26884]
["bitfinex","ETHUSD",1728584440927,0.016,2342.9,2342.8,0.07070626]
["bitfinex","ETHUSD",1728584441224,0.444405,2342.9,2342.8,0.07070626]
["bitfinex","ETHUSD",1728584441387,4.26921,2342.4,2342.2,0.005]
["bitfinex","ETHUSD",1728584441586,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584441785,4.26921,2342.4,2342.2,0.005]
["bitfinex","ETHUSD",1728584442309,4.26888,2342.6,2342.2,0.005]
["bitfinex","ETHUSD",1728584442516,4.26904,2342.5,2342.2,0.005]
["bitfinex","ETHUSD",1728584442717,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584442890,4.26912,2342.4,2342.2,0.005]
["bitfinex","ETHUSD",1728584443090,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584444125,8.8656,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584444484,5.8656,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584445333,6.879072,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584446397,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584446821,5.8656,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584452151,5.81735,2343.1,2342.6,4.26866]
["bitfinex","ETHUSD",1728584452456,0.012,2342.7,2342.6,4.26866]
["bitfinex","ETHUSD",1728584452611,0.012,2342.7,2342.6,5.83786]
["bitfinex","ETHUSD",1728584452811,0.004,2342.7,2342.6,6.93389644]
["bitfinex","ETHUSD",1728584453114,0.006,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1728584453605,1.5495,2343.7,2342.6,2.579876]
["bitfinex","ETHUSD",1728584453606,0.006,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1728584454031,0.006,2343.3,2343.0,4.26801]
["bitfinex","ETHUSD",1728584454236,4.26774,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1728584454440,0.004,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1728584454754,0.004,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1728584455400,0.004,2343.3,2343.0,4.26803]
["bitfinex","ETHUSD",1728584455580,0.004,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1728584456299,0.004,2343.3,2343.0,4.26801]
["bitfinex","ETHUSD",1728584456584,0.004,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1728584456786,0.004,2343.3,2342.9,8.5363]
["bitfinex","ETHUSD",1728584457003,0.004,2343.3,2343.1,4.26775]
["bitfinex","ETHUSD",1728584457153,0.004,2343.5,2343.2,5.87826]
["bitfinex","ETHUSD",1728584457510,4.488,2344.3,2343.6,4.26678]
["bitfinex","ETHUSD",1728584457511,0.004,2344.0,2343.6,4.26678]
["bitfinex","ETHUSD",1728584457824,0.004,2344.0,2343.2,1.6106]
["bitfinex","ETHUSD",1728584457825,8.53668,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1728584457952,4.27032,2344.0,2343.3,8.53468]
["bitfinex","ETHUSD",1728584458148,4.26701,2343.6,2343.0,4.2679]
["bitfinex","ETHUSD",1728584458392,4.26756,2343.3,2342.8,5.87888]
["bitfinex","ETHUSD",1728584458601,4.2672,2343.5,2342.6,4.26871]
["bitfinex","ETHUSD",1728584458602,4.26804,2343.0,2342.6,4.26871]
["bitfinex","ETHUSD",1728584458894,0.004,2343.0,2342.6,4.26864]
["bitfinex","ETHUSD",1728584459201,4.27204,2343.0,2342.5,1.6106]
["bitfinex","ETHUSD",1728584459367,0.004,2343.0,2342.6,4.26863]
["bitfinex","ETHUSD",1728584459700,4.27204,2343.0,2342.6,4.26863]
["bitfinex","ETHUSD",1728584459988,0.004,2342.8,2342.7,4.26842]
["bitfinex","ETHUSD",1728584460657,0.004,2342.8,2342.6,4.26872]
["bitfinex","ETHUSD",1728584460859,0.004,2342.8,2342.5,5.87938]
["bitfinex","ETHUSD",1728584461788,0.004,2342.8,2342.6,4.26866]
["bitfinex","ETHUSD",1728584462207,0.004,2342.8,2342.7,4.26857]
["bitfinex","ETHUSD",1728584462361,0.004,2343.1,2342.9,4.26811]
["bitfinex","ETHUSD",1728584462708,0.004,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1728584462991,0.004,2343.1,2342.9,4.26811]
["bitfinex","ETHUSD",1728584463203,0.004,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1728584463657,0.004,2343.1,2342.7,4.26849]
["bitfinex","ETHUSD",1728584463859,4.26833,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1728584464179,4.26859,2342.7,2342.2,1.543]
["bitfinex","ETHUSD",1728584464384,0.004,2342.8,2342.2,1.543]
["bitfinex","ETHUSD",1728584464385,0.004,2342.8,2342.2,0.005]
["bitfinex","ETHUSD",1728584464561,4.2692,2342.4,2342.2,0.005]
["bitfinex","ETHUSD",1728584464755,4.2732,2342.4,2342.2,0.005]
["bitfinex","ETHUSD",1728584464994,4.2693,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584467694,8.9085,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584467999,8.9181,2342.3,2342.2,0.005]
["bitfinex","ETHUSD",1728584468187,8.9181,2342.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584468188,0.5016,2341.6,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584468360,4.27121,2341.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584468795,0.0096,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584468999,0.0136,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584469221,0.0136,2341.2,2341.1,7.71653763]
["bitfinex","ETHUSD",1728584469377,0.008,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584469566,0.0136,2341.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584469757,4.28483,2341.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584470089,4.27131,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584470256,0.0136,2341.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584470471,4.2848,2341.3,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584471222,4.27131,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584471641,5.92211,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584471915,6.942805,2341.2,2341.1,3.44504763]
["bitfinex","ETHUSD",1728584473233,6.942805,2341.2,2340.0,0.04]
["bitfinex","ETHUSD",1728584473234,4.27332,2340.1,2340.0,0.04]
["bitfinex","ETHUSD",1728584473433,4.27511,2339.2,2339.0,0.1]
["bitfinex","ETHUSD",1728584473779,0.008,2339.1,2339.0,0.1]
["bitfinex","ETHUSD",1728584474099,0.0136,2339.1,2339.0,0.1]
["bitfinex","ETHUSD",1728584474299,0.0056,2339.1,2339.0,0.1]
["bitfinex","ETHUSD",1728584474636,0.008,2339.3,2339.0,0.1]
["bitfinex","ETHUSD",1728584474933,0.0056,2339.1,2339.0,0.1]
["bitfinex","ETHUSD",1728584475153,0.0136,2339.1,2339.0,5.92043]
["bitfinex","ETHUSD",1728584475344,0.0136,2339.1,2339.0,0.1]
["bitfinex","ETHUSD",1728584475640,4.27715,2338.0,2337.8,1.76967595]
["bitfinex","ETHUSD",1728584475863,4.27715,2338.0,2337.6,1.76967595]
["bitfinex","ETHUSD",1728584475864,4.27752,2337.8,2337.6,1.76967595]
["bitfinex","ETHUSD",1728584475999,0.0096,2337.9,2337.4,0.083]
["bitfinex","ETHUSD",1728584476196,0.004,2337.7,2337.4,0.083]
["bitfinex","ETHUSD",1728584476419,0.012,2337.7,2337.4,0.083]
["bitfinex","ETHUSD",1728584476624,0.012,2337.7,2337.4,0.033]
["bitfinex","ETHUSD",1728584476824,0.012,2337.7,2337.5,4.27789]
["bitfinex","ETHUSD",1728584477022,0.004,2337.7,2337.6,6.35166315]
["bitfinex","ETHUSD",1728584477303,0.004,2338.3,2337.4,0.033]
["bitfinex","ETHUSD",1728584477617,4.27694,2338.2,2337.4,0.033]
["bitfinex","ETHUSD",1728584477818,0.004,2337.7,2337.4,0.033]
["bitfinex","ETHUSD",1728584478145,0.0096,2337.7,2337.4,0.033]
["bitfinex","ETHUSD",1728584478351,0.0056,2337.7,2337.4,0.033]
["bitfinex","ETHUSD",1728584479004,0.0136,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1728584479330,0.0136,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584479331,0.004,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584479530,0.004,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584479710,0.008,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1728584480051,0.4102,2339.2,2338.4,4.27629]
["bitfinex","ETHUSD",1728584480349,4.27515,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1728584480545,0.0136,2339.2,2338.6,4.27599]
["bitfinex","ETHUSD",1728584480759,0.0136,2339.2,2338.7,1.6404]
["bitfinex","ETHUSD",1728584481054,4.27431,2339.6,2338.7,1.6404]
["bitfinex","ETHUSD",1728584481339,4.27472,2339.4,2338.7,1.6404]
["bitfinex","ETHUSD",1728584481542,0.0136,2339.5,2338.7,1.6404]
["bitfinex","ETHUSD",1728584481906,4.28803,2339.5,2338.7,1.6404]
["bitfinex","ETHUSD",1728584482110,4.27488,2339.3,2338.6,4.27599]
["bitfinex","ETHUSD",1728584482421,4.27488,2339.3,2338.4,4.2763]
["bitfinex","ETHUSD",1728584482422,0.428803,2339.4,2338.8,4.27566]
["bitfinex","ETHUSD",1728584482626,0.3966,2339.3,2338.3,1.6404]
["bitfinex","ETHUSD",1728584482825,4.27544,2339.0,2337.8,1.6404]
["bitfinex","ETHUSD",1728584483141,0.004,2338.6,2338.0,4.277]
["bitfinex","ETHUSD",1728584483449,4.28577,2338.6,2338.0,8.55404]
["bitfinex","ETHUSD",1728584483762,0.0136,2338.6,2338.2,4.27675]
["bitfinex","ETHUSD",1728584484052,0.0096,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584484229,0.0136,2338.8,2338.5,4.27624]
["bitfinex","ETHUSD",1728584484431,0.0056,2338.8,2338.6,4.27603]
["bitfinex","ETHUSD",1728584484745,0.004,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1728584484956,4.28893,2339.1,2338.5,4.27611]
["bitfinex","ETHUSD",1728584485120,4.27537,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1728584485456,4.27537,2339.0,2337.8,1.6404]
["bitfinex","ETHUSD",1728584485457,4.27987,2338.8,2338.2,4.27661]
["bitfinex","ETHUSD",1728584485614,4.28946,2338.8,2338.1,8.5537]
["bitfinex","ETHUSD",1728584485818,4.28946,2338.8,2338.1,4.27683]
["bitfinex","ETHUSD",1728584486015,0.0096,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1728584486223,0.0136,2338.6,2338.1,8.55372]
["bitfinex","ETHUSD",1728584486452,0.0136,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1728584486618,0.870137,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1728584486814,4.68635,2338.6,2337.9,4.27724]
["bitfinex","ETHUSD",1728584487040,0.4102,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1728584487320,0.0096,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584487517,0.4006,2339.1,2338.4,4.27633]
["bitfinex","ETHUSD",1728584487518,0.4102,2339.1,2338.4,4.27633]
["bitfinex","ETHUSD",1728584487726,4.68538,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1728584487958,0.909642,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1728584488160,0.0136,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1728584488365,0.0136,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584488666,5.94976929,2339.9,2339.0,4.27533]
["bitfinex","ETHUSD",1728584488667,0.0136,2339.3,2339.0,4.27533]
["bitfinex","ETHUSD",1728584488887,0.0136,2339.3,2338.3,1.509]
["bitfinex","ETHUSD",1728584489207,0.008,2339.1,2338.3,1.509]
["bitfinex","ETHUSD",1728584489336,4.27553,2338.9,2338.3,5.78551]
["bitfinex","ETHUSD",1728584490284,4.27536,2339.0,2338.4,4.27624]
["bitfinex","ETHUSD",1728584490733,4.27572,2338.8,2338.3,1.509]
["bitfinex","ETHUSD",1728584490937,4.27536,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1728584491137,4.27571,2338.8,2338.3,5.7856]
["bitfinex","ETHUSD",1728584492084,4.744016,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1728584492237,8.55091,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1728584492439,0.4102,2339.1,2337.8,1.6497]
["bitfinex","ETHUSD",1728584492636,4.67314,2338.4,2337.4,1.5462]
["bitfinex","ETHUSD",1728584492910,4.27689,2338.2,2337.7,4.27768]
["bitfinex","ETHUSD",1728584493036,0.004,2338.0,2337.7,4.27768]
["bitfinex","ETHUSD",1728584493250,0.012,2338.0,2337.7,4.27768]
["bitfinex","ETHUSD",1728584493471,0.012,2338.0,2337.8,4.27738]
["bitfinex","ETHUSD",1728584493472,0.0136,2338.0,2337.8,4.27738]
["bitfinex","ETHUSD",1728584493674,0.0136,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584493987,0.0016,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584494199,0.008,2338.2,2338.1,4.27692]
["bitfinex","ETHUSD",1728584494485,0.008,2338.2,2338.0,1.5912]
["bitfinex","ETHUSD",1728584494688,0.004,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1728584494978,0.0056,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1728584495185,0.0136,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1728584495476,0.0136,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584495783,0.0136,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1728584495969,0.0136,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1728584496276,0.008,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1728584496481,0.0056,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1728584496482,0.0136,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1728584497185,0.0136,2338.5,2338.2,8.55349]
["bitfinex","ETHUSD",1728584497390,0.0136,2338.5,2337.6,5.86902]
["bitfinex","ETHUSD",1728584497593,4.27651,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1728584497969,4.68656,2338.5,2337.6,1.5912]
["bitfinex","ETHUSD",1728584497970,4.27684,2338.2,2337.6,1.5912]
["bitfinex","ETHUSD",1728584498204,4.27712,2338.1,2337.6,5.86908]
["bitfinex","ETHUSD",1728584498698,0.0096,2338.0,2337.7,4.27758]
["bitfinex","ETHUSD",1728584499000,0.0136,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1728584499174,0.0136,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584499493,4.27618,2338.6,2337.9,4.27734]
["bitfinex","ETHUSD",1728584499494,0.0136,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584499693,0.0136,2338.2,2337.9,4.27724]
["bitfinex","ETHUSD",1728584500100,0.0136,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584500474,0.0136,2338.2,2337.6,1.5912]
["bitfinex","ETHUSD",1728584500624,0.0136,2338.2,2337.8,4.27742]
["bitfinex","ETHUSD",1728584501129,0.0136,2338.2,2337.4,4.31125]
["bitfinex","ETHUSD",1728584501130,0.0056,2338.0,2337.4,0.033]
["bitfinex","ETHUSD",1728584501328,0.0016,2337.5,2337.4,4.31113]
["bitfinex","ETHUSD",1728584501619,0.004,2337.5,2337.4,4.31113]
["bitfinex","ETHUSD",1728584501856,0.0136,2337.8,2337.5,4.27801]
["bitfinex","ETHUSD",1728584501990,4.27807,2337.5,2337.4,0.033]
["bitfinex","ETHUSD",1728584502329,5.3066969,2337.5,2337.4,0.033]
["bitfinex","ETHUSD",1728584503435,4.2799,2336.5,2336.4,0.1160187]
["bitfinex","ETHUSD",1728584503642,4.2855,2336.5,2336.4,0.1160187]
["bitfinex","ETHUSD",1728584503932,4.2935,2336.5,2336.4,0.1160187]
["bitfinex","ETHUSD",1728584504255,0.0136,2336.5,2336.4,0.1160187]
["bitfinex","ETHUSD",1728584504747,0.0136,2336.5,2334.5,4.28344]
["bitfinex","ETHUSD",1728584504917,0.0136,2336.5,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584504918,4.2903,2335.2,2334.6,4.38336]
["bitfinex","ETHUSD",1728584505118,0.0136,2335.2,2334.6,4.38328]
["bitfinex","ETHUSD",1728584505460,4.28247,2335.1,2334.6,0.1]
["bitfinex","ETHUSD",1728584505802,4.53007,2335.1,2334.6,0.1]
["bitfinex","ETHUSD",1728584506004,0.0136,2335.2,2334.9,4.28282]
["bitfinex","ETHUSD",1728584506318,4.53007,2335.1,2334.6,0.1]
["bitfinex","ETHUSD",1728584506541,4.28302,2334.8,2334.6,0.1]
["bitfinex","ETHUSD",1728584506721,4.28395,2334.3,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584506919,4.2836,2334.5,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584507128,5.98527158,2334.7,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584507129,5.99327158,2334.7,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584507429,4.28393,2334.3,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584507753,4.48172,2334.2,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584507902,0.1976,2334.2,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584508126,4.28391,2334.4,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584508321,4.48099,2334.6,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584508322,4.48172,2334.2,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584508729,0.1976,2334.2,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584508930,0.1976,2334.5,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584509122,0.0136,2334.7,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584509325,4.29684,2334.7,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584509555,0.424684,2334.6,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584509761,0.0136,2334.7,2334.1,4.4002287]
["bitfinex","ETHUSD",1728584509966,0.004,2334.2,2334.1,4.4003187]
["bitfinex","ETHUSD",1728584510275,0.0136,2334.2,2334.1,0.1160187]
["bitfinex","ETHUSD",1728584510780,0.0136,2334.2,2334.1,4.4003187]
["bitfinex","ETHUSD",1728584510924,0.2112,2335.8,2334.6,4.28337]
["bitfinex","ETHUSD",1728584511125,0.2112,2336.2,2335.2,4.28228]
["bitfinex","ETHUSD",1728584511320,4.28194,2335.4,2334.9,1.523]
["bitfinex","ETHUSD",1728584511567,4.28175,2335.5,2334.6,4.2833]
["bitfinex","ETHUSD",1728584511887,6.19087158,2336.2,2334.6,4.28336]
["bitfinex","ETHUSD",1728584511888,4.28222,2335.3,2334.6,4.28336]
["bitfinex","ETHUSD",1728584512080,4.28213,2335.3,2334.6,4.28336]
["bitfinex","ETHUSD",1728584512381,5.138667,2335.3,2334.6,4.28326]
["bitfinex","ETHUSD",1728584512683,4.28174,2335.5,2334.8,4.28298]
["bitfinex","ETHUSD",1728584512851,4.28143,2335.7,2334.4,1.6199]
["bitfinex","ETHUSD",1728584512852,4.28143,2335.7,2335.0,4.28248]
["bitfinex","ETHUSD",1728584513183,4.28112,2335.9,2335.2,8.56444]
["bitfinex","ETHUSD",1728584513488,4.28071,2336.1,2335.4,4.28189]
["bitfinex","ETHUSD",1728584513694,4.28109,2335.9,2335.2,4.28216]
["bitfinex","ETHUSD",1728584513986,4.28293,2334.9,2334.0,1.5663]
["bitfinex","ETHUSD",1728584514282,4.28293,2334.9,2333.3,4.366005]
["bitfinex","ETHUSD",1728584514283,4.28407,2334.3,2333.6,1.5663]
["bitfinex","ETHUSD",1728584514482,4.28412,2334.2,2333.4,8.5709]
["bitfinex","ETHUSD",1728584514684,4.49527,2334.3,2333.6,4.28522]
["bitfinex","ETHUSD",1728584514847,4.28412,2334.2,2333.6,4.28522]
["bitfinex","ETHUSD",1728584515177,4.49527,2334.3,2333.6,4.28522]
["bitfinex","ETHUSD",1728584515178,8.77933,2334.3,2333.6,4.28522]
["bitfinex","ETHUSD",1728584515382,4.49526,2334.3,2333.6,4.2851]
["bitfinex","ETHUSD",1728584515538,8.56737,2334.5,2333.8,4.28482]
["bitfinex","ETHUSD",1728584515741,4.28405,2334.3,2333.6,4.2851]
["bitfinex","ETHUSD",1728584515939,4.28384,2334.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584516188,4.28384,2334.4,2333.8,4.28472]
["bitfinex","ETHUSD",1728584516343,0.877857,2334.5,2333.8,4.28472]
["bitfinex","ETHUSD",1728584516548,0.877857,2334.5,2333.9,4.28463]
["bitfinex","ETHUSD",1728584516983,5.161447,2334.5,2333.9,4.28461]
["bitfinex","ETHUSD",1728584517298,4.4945,2334.7,2333.9,4.28454]
["bitfinex","ETHUSD",1728584517580,4.4945,2334.7,2334.1,4.4002787]
["bitfinex","ETHUSD",1728584517581,4.2833,2334.7,2334.1,4.4002787]
["bitfinex","ETHUSD",1728584517789,4.28559,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584517997,4.714149,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584518283,0.01199862,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584518842,0.01599862,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584519071,0.004,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584519387,0.01599862,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584519808,6.2068702,2333.4,2333.3,0.080235]
["bitfinex","ETHUSD",1728584520093,6.2068702,2333.4,2331.8,0.1160187]
["bitfinex","ETHUSD",1728584520094,4.28864,2331.8,2331.1,4.28967]
["bitfinex","ETHUSD",1728584520260,4.28926,2331.4,2331.3,0.0447]
["bitfinex","ETHUSD",1728584520441,0.00799862,2331.4,2331.3,0.0447]
["bitfinex","ETHUSD",1728584520647,0.01599862,2331.4,2331.3,0.0447]
["bitfinex","ETHUSD",1728584521280,0.01599862,2331.4,2331.3,4.33415]
["bitfinex","ETHUSD",1728584521587,0.1469,2333.5,2332.6,1.5692]
["bitfinex","ETHUSD",1728584521951,0.1469,2333.5,2332.8,4.28656]
["bitfinex","ETHUSD",1728584522297,4.28535,2333.6,2332.8,0.585576]
["bitfinex","ETHUSD",1728584522587,4.28468,2333.9,2333.2,4.28582]
["bitfinex","ETHUSD",1728584522744,4.28538,2333.6,2332.6,1.5692]
["bitfinex","ETHUSD",1728584523160,4.28496,2333.8,2333.0,4.28617]
["bitfinex","ETHUSD",1728584523360,5.97967158,2334.1,2332.6,1.5692]
["bitfinex","ETHUSD",1728584523565,4.28473,2333.9,2333.2,4.28595]
["bitfinex","ETHUSD",1728584523820,10.26406158,2334.1,2332.6,1.5692]
["bitfinex","ETHUSD",1728584523821,0.428473,2333.8,2332.6,1.5692]
["bitfinex","ETHUSD",1728584524018,5.97967158,2334.1,2332.9,4.2864]
["bitfinex","ETHUSD",1728584524163,4.2846,2334.0,2333.0,4.28629]
["bitfinex","ETHUSD",1728584524367,4.28471,2333.9,2333.2,4.28593]
["bitfinex","ETHUSD",1728584524604,4.2846,2334.0,2332.6,1.5692]
["bitfinex","ETHUSD",1728584524605,4.28452,2334.0,2332.6,1.5692]
["bitfinex","ETHUSD",1728584524919,0.1469,2334.4,2333.4,4.28545]
["bitfinex","ETHUSD",1728584525206,4.28425,2334.2,2333.5,4.28537]
["bitfinex","ETHUSD",1728584525430,0.80239016,2334.4,2333.3,5.95175]
["bitfinex","ETHUSD",1728584525571,0.1469,2334.4,2333.4,4.28557]
["bitfinex","ETHUSD",1728584525771,4.28423,2334.2,2333.5,4.2854]
["bitfinex","ETHUSD",1728584526065,4.28386,2334.4,2333.5,4.2854]
["bitfinex","ETHUSD",1728584526271,0.1469,2334.8,2333.3,1.666]
["bitfinex","ETHUSD",1728584526471,0.1469,2334.8,2332.5,0.51986087]
["bitfinex","ETHUSD",1728584526472,5.97967158,2334.4,2333.2,4.28583]
["bitfinex","ETHUSD",1728584526794,5.97967158,2334.4,2333.6,4.28517]
["bitfinex","ETHUSD",1728584527091,4.28405,2334.3,2333.7,4.28499]
["bitfinex","ETHUSD",1728584527292,4.28405,2334.3,2332.9,4.28646]
["bitfinex","ETHUSD",1728584527293,4.28405,2334.3,2333.4,4.28548]
["bitfinex","ETHUSD",1728584527498,4.28425,2334.2,2333.6,4.2852]
["bitfinex","ETHUSD",1728584527667,6.73922874,2334.8,2333.4,4.28548]
["bitfinex","ETHUSD",1728584527668,4.28346,2334.6,2333.9,4.28451]
["bitfinex","ETHUSD",1728584527873,6.59232874,2334.8,2333.7,1.5684]
["bitfinex","ETHUSD",1728584527874,4.28404,2334.3,2333.7,1.5684]
["bitfinex","ETHUSD",1728584528112,4.28394,2334.3,2333.7,1.5684]
["bitfinex","ETHUSD",1728584528407,4.28369,2334.5,2333.7,1.5684]
["bitfinex","ETHUSD",1728584528609,4.28369,2334.5,2333.9,4.28449]
["bitfinex","ETHUSD",1728584528610,4.28371,2334.5,2333.9,4.28449]
["bitfinex","ETHUSD",1728584528913,0.428371,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1728584529112,4.28349,2334.6,2333.9,4.28456]
["bitfinex","ETHUSD",1728584529472,1.28327014,2334.8,2334.5,4.28356]
["bitfinex","ETHUSD",1728584529667,0.67061298,2334.8,2334.5,4.28356]
["bitfinex","ETHUSD",1728584529902,4.28327,2334.7,2333.7,5.85336]
["bitfinex","ETHUSD",1728584530071,4.28351,2334.6,2334.0,4.28443]
["bitfinex","ETHUSD",1728584530287,4.28337,2334.7,2333.9,4.28449]
["bitfinex","ETHUSD",1728584530606,4.28305,2334.8,2334.1,4.2843]
["bitfinex","ETHUSD",1728584531028,4.28329,2334.7,2334.2,4.2841]
["bitfinex","ETHUSD",1728584531387,4.28305,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1728584531595,4.28305,2334.8,2333.8,4.28483]
["bitfinex","ETHUSD",1728584531596,4.28321,2334.7,2333.8,4.28483]
["bitfinex","ETHUSD",1728584531808,4.28321,2334.7,2334.1,4.28416]
["bitfinex","ETHUSD",1728584532004,0.856626,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1728584532433,0.856626,2334.7,2334.3,4.28392]
["bitfinex","ETHUSD",1728584532603,4.28305,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1728584532604,8.56618,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1728584532947,4.28305,2334.8,2334.3,4.28383]
["bitfinex","ETHUSD",1728584533111,4.95332366,2335.0,2334.4,4.28359]
["bitfinex","ETHUSD",1728584533312,4.28357,2334.5,2333.7,1.5684]
["bitfinex","ETHUSD",1728584533517,4.28407,2334.3,2333.7,4.28488]
["bitfinex","ETHUSD",1728584533844,0.871462,2334.3,2334.0,8.56881]
["bitfinex","ETHUSD",1728584534041,0.1469,2334.8,2333.3,1.5928]
["bitfinex","ETHUSD",1728584534255,0.67054366,2335.0,2334.6,4.28321]
["bitfinex","ETHUSD",1728584534421,0.67054366,2335.0,2334.8,4.28298]
["bitfinex","ETHUSD",1728584534617,4.28186,2335.5,2334.9,4.2828]
["bitfinex","ETHUSD",1728584534618,4.28201,2335.4,2334.9,4.2828]
["bitfinex","ETHUSD",1728584534818,0.1469,2335.6,2335.1,4.28238]
["bitfinex","ETHUSD",1728584534819,0.856387,2335.3,2335.1,4.28238]
["bitfinex","ETHUSD",1728584535023,0.67038933,2335.4,2335.2,4.28213]
["bitfinex","ETHUSD",1728584535219,0.1469,2336.0,2334.7,1.5669]
["bitfinex","ETHUSD",1728584535558,5.97967158,2336.1,2335.7,4.28124]
["bitfinex","ETHUSD",1728584535559,0.67028693,2336.1,2335.7,4.28124]
["bitfinex","ETHUSD",1728584535854,0.1469,2336.5,2336.1,4.28061]
["bitfinex","ETHUSD",1728584536072,0.48735169,2336.5,2335.4,1.637]
["bitfinex","ETHUSD",1728584536204,0.48735169,2336.5,2335.4,5.91884]
["bitfinex","ETHUSD",1728584536205,4.28065,2336.1,2335.4,5.91884]
["bitfinex","ETHUSD",1728584536404,0.00399862,2335.5,2335.4,5.91882]
["bitfinex","ETHUSD",1728584536609,0.67005251,2337.2,2335.6,4.28151]
["bitfinex","ETHUSD",1728584536850,4.28001,2336.5,2335.9,4.28084]
["bitfinex","ETHUSD",1728584537132,0.428001,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1728584537332,4.27964,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1728584537545,4.27927,2336.9,2336.3,4.28017]
["bitfinex","ETHUSD",1728584537859,4.2793,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1728584538008,5.149702,2336.9,2336.3,4.28025]
["bitfinex","ETHUSD",1728584538209,0.870512,2336.9,2336.1,1.51]
["bitfinex","ETHUSD",1728584538413,4.27903,2337.0,2336.1,1.51]
["bitfinex","ETHUSD",1728584538650,4.27934,2336.9,2336.1,1.51]
["bitfinex","ETHUSD",1728584538809,0.004,2336.2,2336.1,1.51]
["bitfinex","ETHUSD",1728584539009,0.004,2336.2,2336.1,5.79063]
["bitfinex","ETHUSD",1728584539324,4.94769372,2337.7,2337.0,4.27884]
["bitfinex","ETHUSD",1728584539540,4.94769372,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1728584539541,0.49476937,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1728584539726,4.27722,2338.0,2337.4,4.27823]
["bitfinex","ETHUSD",1728584540119,4.27736,2337.9,2337.2,8.55708]
["bitfinex","ETHUSD",1728584540334,4.27736,2337.9,2337.0,7.58937158]
["bitfinex","ETHUSD",1728584540335,0.1509,2338.3,2337.0,7.58937158]
["bitfinex","ETHUSD",1728584540559,0.1509,2338.3,2336.7,4.27945]
["bitfinex","ETHUSD",1728584540560,4.27845,2337.3,2336.7,4.27945]
["bitfinex","ETHUSD",1728584540773,4.27814,2337.5,2336.6,5.97967158]
["bitfinex","ETHUSD",1728584541086,3.0,2338.3,2337.2,5.97967158]
["bitfinex","ETHUSD",1728584541225,4.27717,2338.0,2337.7,5.97967158]
["bitfinex","ETHUSD",1728584541423,4.27717,2338.0,2337.3,1.6038]
["bitfinex","ETHUSD",1728584541424,4.705077,2337.9,2337.3,11.86190158]
["bitfinex","ETHUSD",1728584541626,4.705077,2337.9,2336.0,5.97967158]
["bitfinex","ETHUSD",1728584541627,0.1509,2337.8,2335.3,1.5923]
["bitfinex","ETHUSD",1728584541846,0.1509,2337.8,2336.1,4.0]
["bitfinex","ETHUSD",1728584541847,4.28003,2336.5,2336.1,4.0]
["bitfinex","ETHUSD",1728584542059,4.28003,2336.5,2335.7,8.56248]
["bitfinex","ETHUSD",1728584542236,4.708103,2336.4,2335.8,4.28117]
["bitfinex","ETHUSD",1728584542468,4.708103,2336.4,2334.9,4.28266]
["bitfinex","ETHUSD",1728584542469,4.28161,2335.6,2334.9,4.28266]
["bitfinex","ETHUSD",1728584542629,0.1509,2336.2,2333.6,2.19904034]
["bitfinex","ETHUSD",1728584542630,4.28241,2335.2,2334.3,10.26349158]
["bitfinex","ETHUSD",1728584542950,4.28241,2335.2,2334.2,1.6385]
["bitfinex","ETHUSD",1728584542951,4.28299,2334.9,2334.2,4.28395]
["bitfinex","ETHUSD",1728584543168,4.28255,2335.1,2334.4,4.2836]
["bitfinex","ETHUSD",1728584543330,4.4331,2335.3,2334.4,4.2836]
["bitfinex","ETHUSD",1728584543688,0.71327792,2335.9,2334.1,5.97967158]
["bitfinex","ETHUSD",1728584543689,0.1509,2335.9,2334.1,5.97967158]
["bitfinex","ETHUSD",1728584543830,0.1509,2335.9,2335.1,4.28234]
["bitfinex","ETHUSD",1728584543831,8.71317,2335.9,2335.1,4.28234]
["bitfinex","ETHUSD",1728584544167,4.43202,2335.9,2335.1,4.28234]
["bitfinex","ETHUSD",1728584544494,4.2807,2336.1,2335.4,4.2819]
["bitfinex","ETHUSD",1728584544768,4.28077,2336.1,2334.9,5.97967158]
["bitfinex","ETHUSD",1728584544971,4.43123,2336.3,2335.6,4.28155]
["bitfinex","ETHUSD",1728584544972,4.28049,2336.2,2335.6,4.28155]
["bitfinex","ETHUSD",1728584545128,4.4313,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1728584545129,4.2804,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1728584545339,0.1509,2336.7,2335.7,1.5745]
["bitfinex","ETHUSD",1728584545641,4.27931,2336.9,2336.2,4.28034]
["bitfinex","ETHUSD",1728584545856,4.42983,2337.1,2336.5,4.27987]
["bitfinex","ETHUSD",1728584546157,4.27893,2337.1,2336.6,4.27967]
["bitfinex","ETHUSD",1728584546460,4.27864,2337.2,2336.5,5.85008]
["bitfinex","ETHUSD",1728584546660,4.27864,2337.2,2336.6,4.27961]
["bitfinex","ETHUSD",1728584546873,4.27939,2336.8,2336.0,5.78561]
["bitfinex","ETHUSD",1728584547174,4.27939,2336.8,2336.1,4.28058]
["bitfinex","ETHUSD",1728584547382,4.27922,2336.9,2336.0,1.5049]
["bitfinex","ETHUSD",1728584547540,0.00399862,2336.1,2336.0,5.7857]
["bitfinex","ETHUSD",1728584547735,0.01199862,2336.1,2336.0,1.5049]
["bitfinex","ETHUSD",1728584548159,0.01199862,2336.1,2335.3,3.0]
["bitfinex","ETHUSD",1728584548160,0.01199862,2336.1,2335.6,1.518]
["bitfinex","ETHUSD",1728584548337,0.004,2336.0,2335.6,4.28147]
["bitfinex","ETHUSD",1728584548548,0.00799862,2335.7,2335.5,4.28164]
["bitfinex","ETHUSD",1728584548748,0.01599862,2335.7,2335.4,1.518]
["bitfinex","ETHUSD",1728584549266,0.01599862,2335.7,2334.8,5.97967158]
["bitfinex","ETHUSD",1728584549267,0.01599862,2335.7,2335.0,2.65816316]
["bitfinex","ETHUSD",1728584549468,0.008,2335.4,2335.1,4.28231]
["bitfinex","ETHUSD",1728584549688,0.008,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584549689,0.01199862,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584549843,0.00799862,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584550702,0.00799862,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584550892,0.012,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584551189,0.012,2336.0,2335.8,4.28114]
["bitfinex","ETHUSD",1728584551491,0.01599862,2336.0,2335.8,4.28109]
["bitfinex","ETHUSD",1728584551792,0.01599862,2336.0,2335.7,4.28131]
["bitfinex","ETHUSD",1728584552081,0.01599862,2336.0,2335.8,4.28108]
["bitfinex","ETHUSD",1728584552387,0.01599862,2336.0,2335.9,5.8859]
["bitfinex","ETHUSD",1728584552688,0.004,2336.0,2335.9,6.98821151]
["bitfinex","ETHUSD",1728584552840,0.01199862,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1728584553040,0.008,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1728584553247,0.004,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1728584553482,0.004,2336.6,2336.5,5.8042]
["bitfinex","ETHUSD",1728584553682,0.00399862,2337.0,2336.5,5.8042]
["bitfinex","ETHUSD",1728584553683,0.00799862,2337.0,2336.6,3.55]
["bitfinex","ETHUSD",1728584553848,0.004,2337.3,2336.6,3.55]
["bitfinex","ETHUSD",1728584553849,0.004,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584554051,0.004,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584555194,0.004,2338.1,2337.4,1.5243]
["bitfinex","ETHUSD",1728584555480,0.004,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1728584555865,4.3918587,2338.8,2338.0,4.27715]
["bitfinex","ETHUSD",1728584555866,0.004,2338.4,2338.2,4.27676]
["bitfinex","ETHUSD",1728584556085,0.004,2338.4,2338.2,4.27674]
["bitfinex","ETHUSD",1728584556252,0.004,2338.4,2338.2,4.27676]
["bitfinex","ETHUSD",1728584556453,0.004,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1728584556669,0.004,2338.4,2338.2,8.55335]
["bitfinex","ETHUSD",1728584556873,0.004,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1728584557199,0.004,2338.4,2338.2,8.55335]
["bitfinex","ETHUSD",1728584557487,0.004,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1728584557964,0.004,2338.4,2337.5,4.27805]
["bitfinex","ETHUSD",1728584557965,4.27694,2338.2,2337.4,5.82162]
["bitfinex","ETHUSD",1728584558164,0.004,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584558373,4.28162,2337.8,2337.2,4.27858]
["bitfinex","ETHUSD",1728584558681,0.01199862,2337.3,2337.2,8.55708]
["bitfinex","ETHUSD",1728584558893,0.012,2337.3,2337.2,8.55708]
["bitfinex","ETHUSD",1728584559058,0.004,2337.3,2337.2,8.55708]
["bitfinex","ETHUSD",1728584559409,0.01599862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584560834,0.004,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584560999,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584561442,0.004,2337.8,2337.7,5.9167]
["bitfinex","ETHUSD",1728584561744,0.01599862,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584562099,0.004,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584562408,0.01199862,2338.4,2338.1,4.27693]
["bitfinex","ETHUSD",1728584562409,0.008,2338.4,2338.1,4.27693]
["bitfinex","ETHUSD",1728584562625,0.004,2338.6,2337.8,4.2774]
["bitfinex","ETHUSD",1728584562826,0.004,2338.1,2337.8,4.2774]
["bitfinex","ETHUSD",1728584563134,0.004,2337.9,2337.4,4.27808]
["bitfinex","ETHUSD",1728584563319,0.004,2337.9,2336.9,1.639]
["bitfinex","ETHUSD",1728584563320,0.004,2337.5,2337.2,4.27849]
["bitfinex","ETHUSD",1728584563502,0.004,2337.5,2336.9,1.639]
["bitfinex","ETHUSD",1728584563503,0.008,2337.5,2337.3,4.27835]
["bitfinex","ETHUSD",1728584563694,0.008,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584563892,0.012,2337.5,2336.5,3.075453]
["bitfinex","ETHUSD",1728584564108,0.00799862,2337.5,2337.2,4.27846]
["bitfinex","ETHUSD",1728584564292,0.004,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1728584564497,0.004,2337.4,2336.8,4.27935]
["bitfinex","ETHUSD",1728584564739,0.004,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1728584565040,0.004,2337.4,2337.3,5.91744]
["bitfinex","ETHUSD",1728584565334,0.004,2337.4,2337.3,7.02022213]
["bitfinex","ETHUSD",1728584565518,0.004,2337.4,2337.3,6.937046]
["bitfinex","ETHUSD",1728584565691,0.012,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584565901,0.008,2337.7,2337.6,10.34310533]
["bitfinex","ETHUSD",1728584566102,0.008,2337.7,2337.6,10.25756158]
["bitfinex","ETHUSD",1728584566308,0.008,2337.7,2337.6,11.71112174]
["bitfinex","ETHUSD",1728584566510,0.004,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1728584566727,0.01599862,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1728584566925,0.01599862,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1728584567952,0.01599862,2338.3,2337.6,7.43323174]
["bitfinex","ETHUSD",1728584568102,0.01599862,2338.3,2337.8,4.27751]
["bitfinex","ETHUSD",1728584568103,4.27689,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1728584568323,0.01599862,2338.3,2337.9,4.27734]
["bitfinex","ETHUSD",1728584568324,0.01199862,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584568521,0.01599862,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584568756,0.012,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584568958,0.01599862,2338.3,2337.8,4.27751]
["bitfinex","ETHUSD",1728584569181,0.01599862,2338.3,2337.3,1.639]
["bitfinex","ETHUSD",1728584569182,0.44524148,2338.3,2337.3,1.639]
["bitfinex","ETHUSD",1728584569341,0.01199862,2338.0,2337.9,4.27733]
["bitfinex","ETHUSD",1728584569530,0.01599862,2338.0,2337.9,4.27733]
["bitfinex","ETHUSD",1728584570065,0.004,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1728584570262,0.00399862,2337.7,2337.6,4.27788]
["bitfinex","ETHUSD",1728584570473,4.2779,2337.6,2337.2,4.27852]
["bitfinex","ETHUSD",1728584570624,0.012,2337.7,2336.9,1.587]
["bitfinex","ETHUSD",1728584570827,0.008,2337.7,2337.4,4.27816]
["bitfinex","ETHUSD",1728584571022,0.004,2337.5,2337.4,4.27816]
["bitfinex","ETHUSD",1728584571276,0.01199862,2337.5,2337.4,4.27816]
["bitfinex","ETHUSD",1728584571478,0.01599862,2337.5,2337.2,4.27844]
["bitfinex","ETHUSD",1728584573364,0.01599862,2337.5,2337.3,4.27832]
["bitfinex","ETHUSD",1728584573668,0.01599862,2337.5,2337.2,4.27844]
["bitfinex","ETHUSD",1728584573825,0.01599862,2337.5,2337.3,4.27831]
["bitfinex","ETHUSD",1728584574030,0.01599862,2337.5,2337.2,4.27844]
["bitfinex","ETHUSD",1728584574469,0.01599862,2337.5,2337.3,4.27839]
["bitfinex","ETHUSD",1728584574980,0.01599862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584575272,0.00399862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584575443,0.01599862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584575881,0.01599862,2337.7,2337.6,10.25756158]
["bitfinex","ETHUSD",1728584576087,0.00399862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584576237,0.01599862,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584577989,0.008,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584578192,0.01599862,2338.3,2338.0,4.27713]
["bitfinex","ETHUSD",1728584578495,0.01599862,2338.3,2337.9,4.27731]
["bitfinex","ETHUSD",1728584578790,0.01599862,2338.3,2337.1,4.27876]
["bitfinex","ETHUSD",1728584578791,4.27796,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1728584578998,0.004,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584579147,0.01599862,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584579351,0.01599862,2337.3,2337.2,10.33101652]
["bitfinex","ETHUSD",1728584579592,0.01199862,2337.3,2337.2,10.25829158]
["bitfinex","ETHUSD",1728584579793,4.29380862,2337.7,2337.1,4.27872]
["bitfinex","ETHUSD",1728584579971,0.008,2337.5,2337.0,1.6444]
["bitfinex","ETHUSD",1728584580170,0.008,2337.5,2337.0,5.92327]
["bitfinex","ETHUSD",1728584580469,0.00799862,2337.3,2337.0,1.6444]
["bitfinex","ETHUSD",1728584580684,4.27891,2337.1,2336.5,4.27977]
["bitfinex","ETHUSD",1728584580900,4.27891,2337.1,2335.9,5.297678]
["bitfinex","ETHUSD",1728584580901,4.28016,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1728584581116,4.28047,2336.2,2335.6,5.97967158]
["bitfinex","ETHUSD",1728584581397,0.00799862,2335.8,2335.3,4.28195]
["bitfinex","ETHUSD",1728584581556,4.28138,2335.7,2335.1,10.14133]
["bitfinex","ETHUSD",1728584581755,0.00399862,2335.4,2335.1,10.14132]
["bitfinex","ETHUSD",1728584581954,0.01199862,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584582178,0.01599862,2335.4,2335.3,5.296198]
["bitfinex","ETHUSD",1728584582382,0.008,2335.4,2335.3,4.824998]
["bitfinex","ETHUSD",1728584582601,0.00799862,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1728584582602,0.01599862,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1728584582961,0.01599862,2335.8,2335.6,4.28153]
["bitfinex","ETHUSD",1728584583181,0.01599862,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1728584583400,0.01599862,2335.8,2335.6,4.28153]
["bitfinex","ETHUSD",1728584583760,4.28157,2335.6,2335.1,5.85906]
["bitfinex","ETHUSD",1728584584083,0.01199862,2335.3,2335.2,4.28211]
["bitfinex","ETHUSD",1728584584290,0.01599862,2335.3,2335.2,4.28211]
["bitfinex","ETHUSD",1728584585188,0.01599862,2335.3,2335.2,11.27589658]
["bitfinex","ETHUSD",1728584585364,0.004,2335.3,2335.2,11.27589658]
["bitfinex","ETHUSD",1728584585701,0.01599862,2335.8,2335.4,4.28174]
["bitfinex","ETHUSD",1728584585998,0.01599862,2335.8,2335.4,4.28188]
["bitfinex","ETHUSD",1728584586196,0.01599862,2335.8,2335.6,4.28154]
["bitfinex","ETHUSD",1728584586405,0.01599862,2335.8,2335.4,4.28188]
["bitfinex","ETHUSD",1728584586703,0.17889862,2335.8,2334.5,4.28347]
["bitfinex","ETHUSD",1728584586900,4.28331,2334.7,2334.0,5.97967158]
["bitfinex","ETHUSD",1728584587087,4.29148862,2334.6,2334.0,4.28438]
["bitfinex","ETHUSD",1728584587293,4.29148862,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1728584587294,0.008,2334.4,2334.1,4.28419]
["bitfinex","ETHUSD",1728584587466,0.012,2334.4,2333.6,5.97967158]
["bitfinex","ETHUSD",1728584587669,0.004,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1728584587911,0.012,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1728584588214,0.01599862,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1728584588571,0.01199862,2334.0,2333.9,4.28467]
["bitfinex","ETHUSD",1728584588804,0.01599862,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1728584589099,0.01199862,2334.4,2334.3,10.26360158]
["bitfinex","ETHUSD",1728584589276,0.01599862,2334.9,2334.7,4.28312]
["bitfinex","ETHUSD",1728584589665,0.01599862,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1728584589904,0.00799862,2334.9,2334.8,4.3686712]
["bitfinex","ETHUSD",1728584590197,0.01599862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584590405,0.01599862,2335.1,2334.9,8.56553]
["bitfinex","ETHUSD",1728584590606,0.01599862,2335.1,2334.8,4.28295]
["bitfinex","ETHUSD",1728584590834,0.01599862,2335.1,2334.3,7.38974916]
["bitfinex","ETHUSD",1728584590835,0.01599862,2335.1,2334.6,4.28328]
["bitfinex","ETHUSD",1728584591119,0.01599862,2335.1,2334.7,4.28318]
["bitfinex","ETHUSD",1728584591467,5.15667748,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1728584591668,0.00799862,2334.9,2334.5,4.28344]
["bitfinex","ETHUSD",1728584591903,0.01599862,2334.9,2334.5,4.28344]
["bitfinex","ETHUSD",1728584592211,0.01599862,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1728584592499,0.01599862,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1728584592703,0.01599862,2334.9,2334.8,5.139632]
["bitfinex","ETHUSD",1728584592915,0.008,2334.9,2334.8,5.139632]
["bitfinex","ETHUSD",1728584593229,0.01199862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584593373,0.00799862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584593567,0.008,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584593568,0.01599862,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584593768,4.27967,2336.7,2335.3,4.2821]
["bitfinex","ETHUSD",1728584594113,0.4275,2337.3,2335.4,4.28189]
["bitfinex","ETHUSD",1728584594114,5.97967158,2337.0,2335.4,4.28189]
["bitfinex","ETHUSD",1728584594407,4.27955,2336.7,2335.6,4.28144]
["bitfinex","ETHUSD",1728584594708,4.2799,2336.5,2335.9,4.28098]
["bitfinex","ETHUSD",1728584594909,4.2804,2336.3,2335.7,4.28129]
["bitfinex","ETHUSD",1728584595115,0.855974,2336.4,2335.7,4.2812]
["bitfinex","ETHUSD",1728584595420,4.27974,2336.6,2335.3,4.28206]
["bitfinex","ETHUSD",1728584595421,4.27974,2336.6,2335.9,4.28098]
["bitfinex","ETHUSD",1728584595572,4.27902,2337.0,2335.8,4.28101]
["bitfinex","ETHUSD",1728584595898,0.427908,2336.9,2336.3,4.28014]
["bitfinex","ETHUSD",1728584596105,4.27909,2337.0,2336.3,4.28014]
["bitfinex","ETHUSD",1728584596408,4.27681,2338.2,2336.3,5.97967158]
["bitfinex","ETHUSD",1728584596672,4.27681,2338.2,2335.5,3.0]
["bitfinex","ETHUSD",1728584596673,4.27736,2337.9,2337.1,4.27863]
["bitfinex","ETHUSD",1728584596767,4.27727,2338.0,2337.3,4.27827]
["bitfinex","ETHUSD",1728584596972,0.427727,2337.9,2337.2,5.97967158]
["bitfinex","ETHUSD",1728584597212,4.27671,2338.3,2337.6,4.27775]
["bitfinex","ETHUSD",1728584597425,4.27618,2338.6,2337.9,4.27722]
["bitfinex","ETHUSD",1728584597715,4.27623,2338.6,2337.8,10.25705158]
["bitfinex","ETHUSD",1728584597926,0.427623,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1728584598107,0.427623,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1728584598478,0.427623,2338.5,2337.4,4.27813]
["bitfinex","ETHUSD",1728584598774,0.427623,2338.5,2337.8,4.2775]
["bitfinex","ETHUSD",1728584598775,4.2764,2338.5,2337.8,4.2775]
["bitfinex","ETHUSD",1728584598991,0.1160187,2338.8,2337.8,4.27749]
["bitfinex","ETHUSD",1728584598992,4.27599,2338.7,2337.8,4.27749]
["bitfinex","ETHUSD",1728584599191,4.27599,2338.7,2338.1,4.27694]
["bitfinex","ETHUSD",1728584599485,0.1160187,2338.8,2338.0,5.97967158]
["bitfinex","ETHUSD",1728584599680,0.1160187,2338.8,2338.2,4.27675]
["bitfinex","ETHUSD",1728584599990,0.00799862,2338.4,2338.0,5.97967158]
["bitfinex","ETHUSD",1728584600188,0.01599862,2338.4,2338.0,10.25680158]
["bitfinex","ETHUSD",1728584600639,0.01599862,2338.4,2338.0,5.97967158]
["bitfinex","ETHUSD",1728584600917,0.01599862,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1728584601276,0.004,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1728584601510,0.01199862,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1728584601511,0.012,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1728584601717,0.012,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1728584601718,0.004,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1728584601916,0.13201732,2338.8,2338.6,4.27606]
["bitfinex","ETHUSD",1728584602431,0.13201732,2338.8,2338.6,4.27593]
["bitfinex","ETHUSD",1728584602616,0.12801732,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1728584602822,0.1160187,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1728584604398,0.1160187,2338.8,2338.6,4.27593]
["bitfinex","ETHUSD",1728584604600,0.1240187,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1728584604922,0.1240187,2338.8,2338.6,4.27593]
["bitfinex","ETHUSD",1728584604923,0.13201732,2338.8,2338.6,4.27593]
["bitfinex","ETHUSD",1728584605096,0.13201732,2338.8,2338.5,5.97967158]
["bitfinex","ETHUSD",1728584605484,0.13201732,2338.8,2338.5,10.25574158]
["bitfinex","ETHUSD",1728584605890,0.13201732,2338.8,2338.6,4.27591]
["bitfinex","ETHUSD",1728584606127,0.13201732,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1728584606297,0.13201732,2338.8,2338.7,5.72901516]
["bitfinex","ETHUSD",1728584606489,0.13201732,2338.8,2338.7,6.27901516]
["bitfinex","ETHUSD",1728584606490,0.1200187,2338.8,2338.7,6.27901516]
["bitfinex","ETHUSD",1728584606690,0.1160187,2338.8,2338.7,7.87021516]
["bitfinex","ETHUSD",1728584607528,0.01599862,2339.6,2338.7,7.87021516]
["bitfinex","ETHUSD",1728584607529,0.01599862,2339.6,2339.4,4.27453]
["bitfinex","ETHUSD",1728584607690,0.01599862,2339.6,2339.3,4.27476]
["bitfinex","ETHUSD",1728584607887,0.012,2339.6,2339.5,10.25408158]
["bitfinex","ETHUSD",1728584608090,0.01599862,2340.1,2339.7,4.27405]
["bitfinex","ETHUSD",1728584608345,0.01599862,2340.1,2339.7,5.97967158]
["bitfinex","ETHUSD",1728584608493,0.01199862,2339.8,2339.7,5.97967158]
["bitfinex","ETHUSD",1728584608690,0.01599862,2339.8,2339.7,10.25372158]
["bitfinex","ETHUSD",1728584608892,0.01599862,2339.8,2339.7,5.97967158]
["bitfinex","ETHUSD",1728584609126,0.01599862,2339.8,2339.4,5.85115]
["bitfinex","ETHUSD",1728584609486,0.01599862,2339.8,2339.4,10.12559]
["bitfinex","ETHUSD",1728584609707,0.01599862,2339.8,2339.4,5.85114]
["bitfinex","ETHUSD",1728584610148,0.01599862,2339.8,2339.5,4.27437]
["bitfinex","ETHUSD",1728584610506,0.01599862,2339.8,2339.3,5.97967158]
["bitfinex","ETHUSD",1728584610749,4.27416,2339.7,2339.0,4.2752]
["bitfinex","ETHUSD",1728584610918,0.00799862,2339.3,2338.9,5.97967158]
["bitfinex","ETHUSD",1728584611122,0.01599862,2339.3,2338.6,4.27594]
["bitfinex","ETHUSD",1728584611320,0.01599862,2339.3,2338.1,5.97967158]
["bitfinex","ETHUSD",1728584611321,0.00799862,2339.1,2338.2,1.538]
["bitfinex","ETHUSD",1728584611526,0.01199862,2339.1,2338.8,4.27555]
["bitfinex","ETHUSD",1728584611723,0.01599862,2339.1,2338.9,4.27537]
["bitfinex","ETHUSD",1728584612055,0.01599862,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584612425,0.01599862,2339.1,2339.0,4.702863]
["bitfinex","ETHUSD",1728584612426,0.00399862,2339.1,2339.0,4.702863]
["bitfinex","ETHUSD",1728584612619,0.00799862,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1728584612816,0.008,2339.8,2339.1,4.27514]
["bitfinex","ETHUSD",1728584612817,0.01599862,2339.8,2339.1,4.27514]
["bitfinex","ETHUSD",1728584613027,0.004,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1728584613236,0.004,2339.5,2339.1,4.27502]
["bitfinex","ETHUSD",1728584613433,0.00799862,2339.5,2339.2,4.27478]
["bitfinex","ETHUSD",1728584614013,0.00799862,2339.5,2338.6,5.97967158]
["bitfinex","ETHUSD",1728584614216,0.01599862,2339.3,2338.4,4.27627]
["bitfinex","ETHUSD",1728584614513,0.00799862,2338.6,2338.5,4.27621]
["bitfinex","ETHUSD",1728584614716,0.01199862,2338.6,2338.5,4.27621]
["bitfinex","ETHUSD",1728584614911,0.01199862,2338.6,2338.4,4.27627]
["bitfinex","ETHUSD",1728584615139,0.01199862,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584615514,0.01199862,2338.6,2338.5,4.36175595]
["bitfinex","ETHUSD",1728584615708,0.01199862,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584615916,0.01199862,2338.6,2338.5,5.22555848]
["bitfinex","ETHUSD",1728584616213,0.004,2338.7,2338.5,15.75713006]
["bitfinex","ETHUSD",1728584616521,0.01599862,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584616713,0.01599862,2339.1,2338.7,4.27581]
["bitfinex","ETHUSD",1728584616908,0.01599862,2339.1,2338.7,0.08550359]
["bitfinex","ETHUSD",1728584617123,0.01599862,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584621019,0.004,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584621234,0.004,2339.2,2339.1,4.27499]
["bitfinex","ETHUSD",1728584621384,0.01199862,2339.2,2339.1,4.27499]
["bitfinex","ETHUSD",1728584621585,0.01599862,2339.2,2339.1,4.27499]
["bitfinex","ETHUSD",1728584622485,0.01599862,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1728584623516,0.01599862,2339.2,2339.0,4.27522]
["bitfinex","ETHUSD",1728584623724,0.01599862,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1728584624699,0.01599862,2339.2,2339.1,5.130176]
["bitfinex","ETHUSD",1728584624700,0.004,2339.2,2339.1,5.130176]
["bitfinex","ETHUSD",1728584624912,0.01599862,2339.5,2339.2,4.27485]
["bitfinex","ETHUSD",1728584625116,0.01599862,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1728584625329,0.01599862,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1728584625542,0.01599862,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1728584625693,0.01599862,2339.5,2338.9,4.27534]
["bitfinex","ETHUSD",1728584625694,4.71959948,2339.5,2338.9,4.27534]
["bitfinex","ETHUSD",1728584625894,4.71959948,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1728584625895,4.71160086,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1728584626196,0.00399862,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1728584626397,0.01199862,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584626925,0.01199862,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1728584626926,4.27545,2339.0,2338.3,4.2765]
["bitfinex","ETHUSD",1728584627125,0.008,2338.7,2338.3,4.2765]
["bitfinex","ETHUSD",1728584627329,0.01599862,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1728584627490,0.01599862,2338.7,2338.5,4.2762]
["bitfinex","ETHUSD",1728584628328,0.01599862,2338.7,2338.5,8.55233]
["bitfinex","ETHUSD",1728584628501,0.01599862,2338.7,2338.3,4.27644]
["bitfinex","ETHUSD",1728584628907,0.01599862,2338.7,2338.5,4.27612]
["bitfinex","ETHUSD",1728584629199,0.01599862,2338.7,2338.3,4.27651]
["bitfinex","ETHUSD",1728584629401,0.01599862,2338.7,2338.3,8.55298]
["bitfinex","ETHUSD",1728584629620,0.01599862,2338.7,2338.1,4.27686]
["bitfinex","ETHUSD",1728584629796,0.01599862,2338.7,2337.7,5.97967158]
["bitfinex","ETHUSD",1728584629797,4.27607,2338.6,2337.7,5.97967158]
["bitfinex","ETHUSD",1728584629996,4.27689,2338.2,2337.6,1.6449]
["bitfinex","ETHUSD",1728584630196,4.27701,2338.1,2337.3,4.27828]
["bitfinex","ETHUSD",1728584630495,4.27669,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1728584630715,8.55348,2338.3,2337.7,4.27768]
["bitfinex","ETHUSD",1728584630937,4.27653,2338.4,2337.8,4.27743]
["bitfinex","ETHUSD",1728584631105,4.27653,2338.4,2337.3,5.97967158]
["bitfinex","ETHUSD",1728584631106,4.27662,2338.3,2337.3,5.97967158]
["bitfinex","ETHUSD",1728584631302,8.55313,2338.4,2337.8,4.27737]
["bitfinex","ETHUSD",1728584631533,8.55313,2338.4,2337.8,8.55478]
["bitfinex","ETHUSD",1728584631733,4.27653,2338.4,2337.8,8.55478]
["bitfinex","ETHUSD",1728584632030,4.2767,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1728584632237,0.00799862,2337.7,2337.6,4.27772]
["bitfinex","ETHUSD",1728584632444,0.00799862,2337.7,2337.6,4.36102451]
["bitfinex","ETHUSD",1728584632737,0.00799862,2337.7,2337.6,4.27772]
["bitfinex","ETHUSD",1728584632945,0.01199862,2337.7,2337.6,4.27772]
["bitfinex","ETHUSD",1728584633143,0.01199862,2337.7,2337.6,4.3370868]
["bitfinex","ETHUSD",1728584633343,0.01199862,2337.7,2337.6,4.27772]
["bitfinex","ETHUSD",1728584633507,0.01199862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584633903,0.01199862,2337.7,2337.6,9.30232847]
["bitfinex","ETHUSD",1728584633904,0.00799862,2337.7,2337.6,9.30232847]
["bitfinex","ETHUSD",1728584634144,0.008,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728584634299,0.004,2338.1,2338.0,7.27715]
["bitfinex","ETHUSD",1728584634506,0.004,2338.1,2338.0,10.25682158]
["bitfinex","ETHUSD",1728584634814,0.008,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584635141,0.012,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584636008,0.012,2338.6,2338.3,4.27654]
["bitfinex","ETHUSD",1728584636345,0.012,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1728584637023,0.012,2338.6,2338.5,5.81497959]
["bitfinex","ETHUSD",1728584638258,0.012,2338.6,2337.9,4.27716]
["bitfinex","ETHUSD",1728584638259,0.012,2338.6,2338.0,5.97967158]
["bitfinex","ETHUSD",1728584638405,4.27517,2339.1,2337.6,6.40746058]
["bitfinex","ETHUSD",1728584638406,4.28851,2338.4,2337.6,6.40746058]
["bitfinex","ETHUSD",1728584638745,0.004,2337.9,2337.8,4.27738]
["bitfinex","ETHUSD",1728584638948,0.012,2337.9,2337.4,1.5373]
["bitfinex","ETHUSD",1728584639251,4.27656,2338.4,2337.8,4.27734]
["bitfinex","ETHUSD",1728584639539,4.27661,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1728584639751,0.004,2337.9,2337.8,8.55495]
["bitfinex","ETHUSD",1728584640160,0.00799862,2337.9,2337.8,8.55495]
["bitfinex","ETHUSD",1728584640970,0.00799862,2337.9,2337.8,10.00841216]
["bitfinex","ETHUSD",1728584641110,0.004,2337.9,2337.8,10.00841216]
["bitfinex","ETHUSD",1728584641315,4.27718,2338.0,2337.4,1.75860546]
["bitfinex","ETHUSD",1728584641552,4.27718,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1728584641756,4.27718,2338.0,2337.2,5.97967158]
["bitfinex","ETHUSD",1728584641757,4.27742,2337.9,2337.5,4.27807]
["bitfinex","ETHUSD",1728584641959,4.27742,2337.9,2337.0,1.5106]
["bitfinex","ETHUSD",1728584641960,4.27742,2337.9,2337.4,4.27816]
["bitfinex","ETHUSD",1728584642119,0.008,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1728584642315,0.008,2337.7,2337.2,4.27848]
["bitfinex","ETHUSD",1728584642316,0.004,2337.4,2337.2,8.55701]
["bitfinex","ETHUSD",1728584642513,0.008,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1728584643024,0.008,2337.4,2337.3,4.36400002]
["bitfinex","ETHUSD",1728584643428,0.008,2337.4,2337.3,5.22824802]
["bitfinex","ETHUSD",1728584643915,0.012,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584644114,0.01199862,2337.7,2337.6,4.36344141]
["bitfinex","ETHUSD",1728584644313,0.01599862,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1728584644562,0.01599862,2337.9,2337.3,0.864248]
["bitfinex","ETHUSD",1728584644767,4.27756,2337.8,2337.3,4.27833]
["bitfinex","ETHUSD",1728584644946,0.01599862,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1728584645250,0.008,2337.6,2337.3,4.27835]
["bitfinex","ETHUSD",1728584645459,0.008,2337.6,2336.8,7.73827704]
["bitfinex","ETHUSD",1728584645460,0.01199862,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1728584645657,0.00799862,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1728584646231,0.00799862,2337.6,2337.4,8.5563]
["bitfinex","ETHUSD",1728584646440,0.00799862,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1728584647568,0.00799862,2337.6,2337.0,4.27891]
["bitfinex","ETHUSD",1728584647784,0.00799862,2337.6,2336.3,3.12296052]
["bitfinex","ETHUSD",1728584647785,4.27828,2337.4,2336.7,1.75860546]
["bitfinex","ETHUSD",1728584647931,0.004,2337.6,2337.1,4.27875]
["bitfinex","ETHUSD",1728584648141,4.2776,2337.8,2337.3,4.27833]
["bitfinex","ETHUSD",1728584648434,0.004,2337.4,2337.3,4.27833]
["bitfinex","ETHUSD",1728584648783,0.01599862,2337.4,2337.3,4.27833]
["bitfinex","ETHUSD",1728584648935,0.01599862,2337.4,2337.2,4.2785]
["bitfinex","ETHUSD",1728584649131,4.27865,2337.2,2336.8,8.55848]
["bitfinex","ETHUSD",1728584649336,4.27865,2337.2,2336.2,6.51109608]
["bitfinex","ETHUSD",1728584649337,0.004,2336.9,2336.2,1.5697]
["bitfinex","ETHUSD",1728584649537,0.004,2336.9,2336.4,4.27993]
["bitfinex","ETHUSD",1728584649538,0.00799862,2336.7,2336.4,4.27993]
["bitfinex","ETHUSD",1728584649762,0.01599862,2336.7,2336.5,4.27976]
["bitfinex","ETHUSD",1728584649966,0.01599862,2336.7,2336.4,4.28005]
["bitfinex","ETHUSD",1728584650240,0.01599862,2336.7,2336.5,4.27988]
["bitfinex","ETHUSD",1728584650670,0.01599862,2336.7,2336.2,4.2803]
["bitfinex","ETHUSD",1728584651016,0.01599862,2336.7,2336.5,4.27981]
["bitfinex","ETHUSD",1728584651182,0.01599862,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1728584652351,0.01199862,2336.7,2336.5,4.27973]
["bitfinex","ETHUSD",1728584652558,0.004,2336.7,2336.5,4.27973]
["bitfinex","ETHUSD",1728584652763,4.27906,2337.0,2336.5,4.27973]
["bitfinex","ETHUSD",1728584653477,4.27726,2338.0,2337.0,4.27895]
["bitfinex","ETHUSD",1728584653842,0.004,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1728584654081,0.008,2337.0,2336.5,5.135716]
["bitfinex","ETHUSD",1728584654253,0.004,2337.0,2336.7,4.2794]
["bitfinex","ETHUSD",1728584654458,10.25594158,2338.5,2336.5,4.27988]
["bitfinex","ETHUSD",1728584654459,0.00799862,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1728584654788,0.00799862,2336.6,2336.5,4.33902813]
["bitfinex","ETHUSD",1728584654987,0.01199862,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1728584655189,0.01199862,2336.6,2336.5,4.33902813]
["bitfinex","ETHUSD",1728584655404,0.01199862,2336.6,2336.5,5.22737686]
["bitfinex","ETHUSD",1728584656058,0.004,2336.6,2336.5,6.78587423]
["bitfinex","ETHUSD",1728584656253,0.01599862,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1728584656454,0.01599862,2337.0,2336.9,10.34441036]
["bitfinex","ETHUSD",1728584656687,0.01599862,2337.0,2336.9,10.25884158]
["bitfinex","ETHUSD",1728584656688,0.00799862,2337.0,2336.9,10.25884158]
["bitfinex","ETHUSD",1728584656855,0.01199862,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584657051,0.004,2337.5,2337.3,4.27828]
["bitfinex","ETHUSD",1728584657052,0.01599862,2337.5,2337.3,4.27828]
["bitfinex","ETHUSD",1728584657490,0.01599862,2337.5,2337.4,4.36381306]
["bitfinex","ETHUSD",1728584658155,0.01199862,2337.5,2337.4,4.36381306]
["bitfinex","ETHUSD",1728584658390,0.01599862,2337.7,2337.4,0.08556306]
["bitfinex","ETHUSD",1728584658596,0.01599862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584659180,0.01599862,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1728584659395,0.01599862,2337.7,2336.9,7.53817158]
["bitfinex","ETHUSD",1728584659689,0.01599862,2337.7,2337.0,4.27897]
["bitfinex","ETHUSD",1728584660105,0.01599862,2337.7,2337.3,4.27836]
["bitfinex","ETHUSD",1728584660262,0.01599862,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1728584660456,0.01599862,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1728584660690,0.01599862,2337.7,2337.3,4.27834]
["bitfinex","ETHUSD",1728584661027,0.01599862,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1728584661172,0.01599862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728584662056,0.01599862,2337.7,2337.6,4.36343715]
["bitfinex","ETHUSD",1728584662460,0.008,2337.7,2337.6,4.36343715]
["bitfinex","ETHUSD",1728584662691,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584662890,0.01599862,2337.8,2337.7,4.36324036]
["bitfinex","ETHUSD",1728584663193,0.01599862,2337.8,2337.7,5.6551564]
["bitfinex","ETHUSD",1728584663971,0.01599862,2337.8,2337.7,5.56961604]
["bitfinex","ETHUSD",1728584664178,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584664903,0.01599862,2337.8,2337.5,4.27798]
["bitfinex","ETHUSD",1728584665206,0.01599862,2337.8,2337.6,4.27774]
["bitfinex","ETHUSD",1728584665576,0.01599862,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1728584666173,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584667474,0.01599862,2337.8,2337.7,4.36324749]
["bitfinex","ETHUSD",1728584667683,0.01599862,2337.8,2337.7,5.22735824]
["bitfinex","ETHUSD",1728584667979,0.01599862,2337.8,2337.7,5.14181075]
["bitfinex","ETHUSD",1728584668279,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584668474,0.01599862,2337.8,2337.7,4.36324675]
["bitfinex","ETHUSD",1728584668702,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584669021,0.01599862,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1728584669184,0.01599862,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1728584669512,0.01599862,2337.8,2337.5,4.27805]
["bitfinex","ETHUSD",1728584669681,0.01599862,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1728584670277,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584670812,0.01599862,2337.8,2337.3,10.25810158]
["bitfinex","ETHUSD",1728584670813,0.01599862,2337.8,2337.4,4.27813]
["bitfinex","ETHUSD",1728584671012,0.01599862,2337.8,2337.4,4.27817]
["bitfinex","ETHUSD",1728584671517,0.01599862,2337.8,2337.4,4.27824]
["bitfinex","ETHUSD",1728584671690,0.01599862,2337.8,2337.5,4.27799]
["bitfinex","ETHUSD",1728584672030,0.01599862,2337.8,2337.4,4.27816]
["bitfinex","ETHUSD",1728584672173,0.01599862,2337.8,2337.4,4.27815]
["bitfinex","ETHUSD",1728584672376,0.01599862,2337.8,2337.5,4.27806]
["bitfinex","ETHUSD",1728584672612,4.2777,2337.7,2336.9,4.27906]
["bitfinex","ETHUSD",1728584672794,4.70726986,2337.6,2337.0,4.2789]
["bitfinex","ETHUSD",1728584673111,0.42936986,2337.6,2337.3,4.27843]
["bitfinex","ETHUSD",1728584673416,0.42936986,2337.6,2337.1,4.27867]
["bitfinex","ETHUSD",1728584673417,0.004,2337.4,2337.2,4.27861]
["bitfinex","ETHUSD",1728584673634,0.004,2337.3,2337.2,4.27861]
["bitfinex","ETHUSD",1728584674309,0.004,2337.3,2336.9,4.27903]
["bitfinex","ETHUSD",1728584674495,0.004,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584674900,0.004,2337.3,2337.1,4.27877]
["bitfinex","ETHUSD",1728584675448,0.004,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1728584675632,0.004,2337.3,2337.1,4.27866]
["bitfinex","ETHUSD",1728584676037,0.004,2337.3,2337.1,8.55737]
["bitfinex","ETHUSD",1728584676533,0.004,2337.3,2337.1,4.27866]
["bitfinex","ETHUSD",1728584676842,0.004,2337.3,2337.0,4.27895]
["bitfinex","ETHUSD",1728584677201,0.004,2337.3,2336.9,4.27902]
["bitfinex","ETHUSD",1728584677413,0.004,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1728584677701,0.008,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1728584677937,0.01599862,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1728584679010,0.01599862,2337.0,2336.9,5.135021]
["bitfinex","ETHUSD",1728584680435,0.01599862,2337.0,2336.9,10.70873498]
["bitfinex","ETHUSD",1728584683273,4.29501862,2337.0,2336.6,1.75860546]
["bitfinex","ETHUSD",1728584683506,4.29501862,2337.0,2336.4,4.27992]
["bitfinex","ETHUSD",1728584683507,0.008,2336.7,2336.4,4.27992]
["bitfinex","ETHUSD",1728584683658,0.008,2336.7,2336.0,4.2807]
["bitfinex","ETHUSD",1728584683659,4.2798,2336.6,2336.0,4.2807]
["bitfinex","ETHUSD",1728584683865,4.28798,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1728584684101,0.00799862,2336.2,2336.0,8.56143]
["bitfinex","ETHUSD",1728584684301,0.01599862,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1728584686674,0.01599862,2336.2,2335.6,6.04005546]
["bitfinex","ETHUSD",1728584687029,0.01599862,2336.2,2335.6,1.42542539]
["bitfinex","ETHUSD",1728584687191,0.01599862,2336.2,2335.8,4.28109]
["bitfinex","ETHUSD",1728584687392,0.01599862,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1728584687393,4.29653862,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1728584687588,4.28527,2335.8,2335.5,3.99528666]
["bitfinex","ETHUSD",1728584687789,0.01599862,2335.8,2335.5,3.99528666]
["bitfinex","ETHUSD",1728584688097,0.01199862,2335.6,2335.5,3.99528666]
["bitfinex","ETHUSD",1728584688275,0.01599862,2335.6,2335.5,1.75860546]
["bitfinex","ETHUSD",1728584688776,0.01599862,2335.6,2335.5,6.04033546]
["bitfinex","ETHUSD",1728584692025,0.01599862,2335.6,2335.5,1.75860546]
["bitfinex","ETHUSD",1728584693393,0.01599862,2335.6,2335.5,6.04033546]
["bitfinex","ETHUSD",1728584693599,0.01599862,2335.6,2335.5,7.07255601]
["bitfinex","ETHUSD",1728584693819,0.01199862,2335.6,2335.5,14.66347325]
["bitfinex","ETHUSD",1728584694118,0.004,2335.6,2335.5,14.66347325]
["bitfinex","ETHUSD",1728584694324,0.012,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1728584694486,0.008,2335.7,2335.6,6.60423932]
["bitfinex","ETHUSD",1728584694820,0.85882069,2337.9,2337.1,4.27868]
["bitfinex","ETHUSD",1728584695024,0.85882069,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1728584695222,0.85882069,2337.9,2337.7,4.27761]
["bitfinex","ETHUSD",1728584695526,0.83882069,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1728584696634,0.83882069,2337.9,2337.8,7.82752]
["bitfinex","ETHUSD",1728584696786,4.18560496,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1728584697681,4.18560496,2339.1,2338.7,10.25329724]
["bitfinex","ETHUSD",1728584697881,4.18454034,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1728584698086,1.27342403,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1728584698918,5.54872403,2339.1,2338.5,4.27614]
["bitfinex","ETHUSD",1728584699123,4.2753,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1728584699309,4.2753,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1728584699811,4.27527,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1728584700025,8.55053,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1728584700227,4.27547,2339.0,2338.3,10.25399724]
["bitfinex","ETHUSD",1728584700437,4.27572,2338.8,2337.7,6.06035856]
["bitfinex","ETHUSD",1728584700724,0.004,2337.8,2337.4,12.05974724]
["bitfinex","ETHUSD",1728584700894,0.01599862,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1728584701097,0.01599862,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1728584701337,0.01599862,2337.8,2337.7,4.36302681]
["bitfinex","ETHUSD",1728584701497,0.01599862,2337.8,2337.7,12.79713273]
["bitfinex","ETHUSD",1728584701698,0.008,2337.8,2337.7,12.71180592]
["bitfinex","ETHUSD",1728584702028,0.004,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1728584702325,0.01599862,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1728584702521,0.01599862,2338.4,2337.3,7.26749939]
["bitfinex","ETHUSD",1728584702522,0.02,2338.1,2337.3,10.25578724]
["bitfinex","ETHUSD",1728584702721,4.27745,2337.9,2337.3,4.27833]
["bitfinex","ETHUSD",1728584702923,0.004,2337.6,2337.3,4.27833]
["bitfinex","ETHUSD",1728584703128,0.00799862,2337.6,2337.3,4.27833]
["bitfinex","ETHUSD",1728584703288,0.00799862,2337.6,2336.9,7.57001724]
["bitfinex","ETHUSD",1728584703289,0.004,2337.4,2337.0,4.27887]
["bitfinex","ETHUSD",1728584703648,0.00799862,2337.1,2337.0,4.27887]
["bitfinex","ETHUSD",1728584703790,0.01599862,2337.1,2336.9,10.25653724]
["bitfinex","ETHUSD",1728584704189,0.01599862,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1728584704520,0.01599862,2337.1,2337.0,4.34538956]
["bitfinex","ETHUSD",1728584704720,0.01599862,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1728584705124,0.01599862,2337.1,2336.9,4.27902]
["bitfinex","ETHUSD",1728584705331,0.01599862,2337.1,2336.3,4.28009]
["bitfinex","ETHUSD",1728584705548,4.29485862,2337.1,2336.3,0.76090886]
["bitfinex","ETHUSD",1728584705693,4.29485862,2337.1,2336.6,4.27967]
["bitfinex","ETHUSD",1728584706192,4.27963,2336.7,2336.1,4.2805]
["bitfinex","ETHUSD",1728584706399,4.27908,2337.0,2336.0,5.97751724]
["bitfinex","ETHUSD",1728584706724,4.29491862,2337.1,2336.5,4.27978]
["bitfinex","ETHUSD",1728584706933,0.02,2336.6,2336.2,4.28036]
["bitfinex","ETHUSD",1728584707440,4.2793,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1728584707733,4.2793,2336.9,2336.2,4.28031]
["bitfinex","ETHUSD",1728584707734,4.27928,2336.9,2336.2,4.28031]
["bitfinex","ETHUSD",1728584708035,0.008,2336.5,2336.4,4.28006]
["bitfinex","ETHUSD",1728584708336,0.008,2336.5,2335.9,4.28096]
["bitfinex","ETHUSD",1728584708337,0.01599862,2336.5,2336.2,4.28033]
["bitfinex","ETHUSD",1728584708517,0.00399862,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1728584708718,0.00399862,2336.3,2336.2,5.136555]
["bitfinex","ETHUSD",1728584709124,0.01199862,2336.3,2336.2,5.136555]
["bitfinex","ETHUSD",1728584709329,0.01199862,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1728584709330,0.01599862,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1728584711744,0.03599862,2336.3,2335.8,4.28108]
["bitfinex","ETHUSD",1728584711910,0.00399862,2336.0,2335.8,4.28118]
["bitfinex","ETHUSD",1728584712231,0.01599862,2336.0,2335.7,8.56255]
["bitfinex","ETHUSD",1728584712534,0.01199862,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1728584712707,0.01599862,2335.8,2335.7,5.137666]
["bitfinex","ETHUSD",1728584712909,0.01199862,2335.8,2335.7,5.137666]
["bitfinex","ETHUSD",1728584713110,0.01599862,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1728584715562,0.01599862,2336.0,2335.0,6.50821633]
["bitfinex","ETHUSD",1728584715563,0.02,2335.9,2335.4,8.56359]
["bitfinex","ETHUSD",1728584715728,0.008,2335.6,2335.2,5.97751724]
["bitfinex","ETHUSD",1728584715929,0.01599862,2335.6,2335.4,4.28174]
["bitfinex","ETHUSD",1728584716173,0.00799862,2335.6,2335.4,4.28174]
["bitfinex","ETHUSD",1728584716365,0.00799862,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584716550,0.00799862,2335.6,2335.4,4.28174]
["bitfinex","ETHUSD",1728584716728,0.00799862,2335.6,2335.2,4.28215]
["bitfinex","ETHUSD",1728584716929,4.28956862,2335.6,2335.2,4.28215]
["bitfinex","ETHUSD",1728584717128,0.004,2335.3,2335.2,4.28215]
["bitfinex","ETHUSD",1728584717361,0.01599862,2335.3,2335.2,4.28215]
["bitfinex","ETHUSD",1728584717563,0.02,2335.2,2334.4,5.97751724]
["bitfinex","ETHUSD",1728584717773,0.02,2335.2,2334.4,4.28366]
["bitfinex","ETHUSD",1728584717774,4.28292,2334.9,2334.4,4.28366]
["bitfinex","ETHUSD",1728584717977,0.004,2334.6,2334.5,4.28354]
["bitfinex","ETHUSD",1728584718134,0.01199862,2334.6,2334.5,4.32203264]
["bitfinex","ETHUSD",1728584718336,0.01599862,2334.6,2334.5,4.28354]
["bitfinex","ETHUSD",1728584718855,0.01599862,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1728584719032,0.01599862,2334.6,2334.4,8.56732]
["bitfinex","ETHUSD",1728584719234,0.01599862,2334.6,2334.4,4.28366]
["bitfinex","ETHUSD",1728584719436,0.01599862,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1728584719863,0.01599862,2334.6,2334.5,11.17309435]
["bitfinex","ETHUSD",1728584720166,0.004,2334.6,2334.5,12.67651024]
["bitfinex","ETHUSD",1728584720370,0.01599862,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1728584720969,0.01599862,2335.0,2334.9,6.51737577]
["bitfinex","ETHUSD",1728584721135,0.01199862,2335.0,2334.9,10.32397525]
["bitfinex","ETHUSD",1728584721329,0.004,2335.0,2334.9,11.72104577]
["bitfinex","ETHUSD",1728584721530,0.01599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584721759,0.01599862,2335.3,2335.2,4.34600563]
["bitfinex","ETHUSD",1728584721959,0.01599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584722572,0.01599862,2335.3,2335.1,4.28243]
["bitfinex","ETHUSD",1728584722775,0.03599862,2335.3,2335.1,4.28243]
["bitfinex","ETHUSD",1728584722977,0.03599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584723155,0.01599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584723349,0.01599862,2335.3,2335.2,4.36791816]
["bitfinex","ETHUSD",1728584724057,0.01599862,2335.3,2335.2,6.71970982]
["bitfinex","ETHUSD",1728584724244,0.01599862,2335.6,2335.2,2.4994143]
["bitfinex","ETHUSD",1728584724444,0.01599862,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584724890,0.00399862,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584725068,0.01599862,2335.9,2335.7,4.28123]
["bitfinex","ETHUSD",1728584725378,0.01599862,2335.9,2335.6,4.28152]
["bitfinex","ETHUSD",1728584725579,0.01599862,2335.9,2335.3,5.97751724]
["bitfinex","ETHUSD",1728584725580,0.004,2335.7,2335.3,5.97751724]
["bitfinex","ETHUSD",1728584725788,0.012,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1728584725949,0.01599862,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1728584727188,0.01599862,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1728584727342,4.29739862,2335.7,2335.3,4.28207]
["bitfinex","ETHUSD",1728584727547,4.29739862,2335.7,2334.9,5.97751724]
["bitfinex","ETHUSD",1728584727548,0.008,2335.4,2334.9,5.97751724]
["bitfinex","ETHUSD",1728584727747,0.008,2335.4,2334.5,2.362623]
["bitfinex","ETHUSD",1728584727748,0.004,2335.2,2334.8,4.28293]
["bitfinex","ETHUSD",1728584728061,0.00399862,2334.9,2334.7,8.56617]
["bitfinex","ETHUSD",1728584728259,0.01199862,2334.9,2334.7,4.28307]
["bitfinex","ETHUSD",1728584728487,0.004,2334.8,2334.6,4.28331]
["bitfinex","ETHUSD",1728584728791,0.004,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1728584729384,0.008,2334.8,2334.6,4.28331]
["bitfinex","ETHUSD",1728584729957,0.008,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1728584730484,0.008,2334.8,2334.7,5.139851]
["bitfinex","ETHUSD",1728584730686,0.008,2334.8,2334.7,6.685751]
["bitfinex","ETHUSD",1728584730888,0.004,2334.8,2334.7,9.685751]
["bitfinex","ETHUSD",1728584731096,0.008,2335.0,2334.9,7.28283]
["bitfinex","ETHUSD",1728584731277,0.01599862,2335.3,2334.9,13.28727197]
["bitfinex","ETHUSD",1728584731581,0.01599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584731793,0.01599862,2335.3,2335.2,4.36791518]
["bitfinex","ETHUSD",1728584731952,0.01599862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584732504,0.01599862,2335.3,2335.2,5.90038]
["bitfinex","ETHUSD",1728584732784,4.28037,2336.3,2335.5,4.28173]
["bitfinex","ETHUSD",1728584732785,0.008,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584733089,0.00399862,2336.3,2335.5,4.28173]
["bitfinex","ETHUSD",1728584733090,0.01199862,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1728584733292,0.01199862,2336.3,2336.2,4.36604518]
["bitfinex","ETHUSD",1728584733593,0.004,2336.3,2336.2,5.88415]
["bitfinex","ETHUSD",1728584733789,0.00399862,2336.5,2336.4,7.83008]
["bitfinex","ETHUSD",1728584734000,0.00399862,2336.5,2336.4,7.86818415]
["bitfinex","ETHUSD",1728584734146,0.004,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1728584734348,0.004,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1728584734549,0.004,2337.1,2336.2,1.6037]
["bitfinex","ETHUSD",1728584734550,0.02,2337.0,2336.2,1.6037]
["bitfinex","ETHUSD",1728584734787,0.02,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1728584735091,0.02,2337.0,2336.8,4.27917]
["bitfinex","ETHUSD",1728584735283,0.02,2337.0,2336.8,8.55843]
["bitfinex","ETHUSD",1728584735478,0.02,2337.0,2336.8,4.27917]
["bitfinex","ETHUSD",1728584735993,0.004,2336.8,2336.7,4.27952]
["bitfinex","ETHUSD",1728584736292,0.00799862,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1728584736451,0.01199862,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1728584738447,0.004,2337.2,2337.1,10.25631724]
["bitfinex","ETHUSD",1728584738651,0.01199862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584738890,0.01199862,2337.5,2337.3,4.2784]
["bitfinex","ETHUSD",1728584738891,0.01199862,2337.5,2337.3,4.27832]
["bitfinex","ETHUSD",1728584739086,0.01199862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584739866,0.01199862,2337.5,2337.3,4.27832]
["bitfinex","ETHUSD",1728584740190,0.01199862,2337.5,2337.2,4.27844]
["bitfinex","ETHUSD",1728584740349,0.01199862,2337.5,2337.3,4.2784]
["bitfinex","ETHUSD",1728584740549,0.01199862,2337.5,2336.8,4.27933]
["bitfinex","ETHUSD",1728584740550,0.01199862,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1728584740889,0.01199862,2337.5,2337.3,4.27842]
["bitfinex","ETHUSD",1728584741056,0.004,2337.4,2336.7,5.97751724]
["bitfinex","ETHUSD",1728584741405,0.02,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1728584741750,0.00799862,2336.9,2336.8,4.27925]
["bitfinex","ETHUSD",1728584742835,0.00799862,2336.9,2336.6,4.27958]
["bitfinex","ETHUSD",1728584742976,4.28353862,2336.7,2336.2,4.28035]
["bitfinex","ETHUSD",1728584743303,0.01199862,2336.3,2336.2,4.2803]
["bitfinex","ETHUSD",1728584743469,0.01599862,2336.3,2336.2,10.25781724]
["bitfinex","ETHUSD",1728584746567,0.01599862,2336.3,2336.1,4.28056]
["bitfinex","ETHUSD",1728584746903,4.28094,2336.0,2335.5,4.28155]
["bitfinex","ETHUSD",1728584747103,0.00799862,2335.6,2335.3,4.28209]
["bitfinex","ETHUSD",1728584747266,0.004,2335.4,2335.2,4.28227]
["bitfinex","ETHUSD",1728584747466,0.00799862,2335.3,2334.9,4.28267]
["bitfinex","ETHUSD",1728584747771,0.01199862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584748072,0.008,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584749307,0.008,2335.3,2335.1,4.28237]
["bitfinex","ETHUSD",1728584749512,0.004,2335.2,2334.8,4.283]
["bitfinex","ETHUSD",1728584749707,0.004,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1728584749912,0.03199862,2334.9,2334.5,4.28345]
["bitfinex","ETHUSD",1728584750083,0.03199862,2334.9,2334.5,4.28343]
["bitfinex","ETHUSD",1728584750084,0.00799862,2334.7,2334.5,4.28343]
["bitfinex","ETHUSD",1728584750405,0.00799862,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1728584750562,0.01199862,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1728584750759,0.01599862,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1728584751708,0.01599862,2334.7,2334.6,4.31619486]
["bitfinex","ETHUSD",1728584751889,0.01599862,2334.7,2334.4,4.28365]
["bitfinex","ETHUSD",1728584752060,0.01599862,2334.7,2334.5,4.28345]
["bitfinex","ETHUSD",1728584752524,0.01599862,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1728584753396,0.01599862,2334.7,2334.6,4.369047]
["bitfinex","ETHUSD",1728584754080,0.01599862,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1728584754724,0.01599862,2334.7,2333.9,4.28454]
["bitfinex","ETHUSD",1728584754881,4.28377,2334.4,2333.8,4.28479]
["bitfinex","ETHUSD",1728584755086,0.00399862,2333.9,2333.8,4.28479]
["bitfinex","ETHUSD",1728584755323,0.01599862,2333.9,2333.8,4.28479]
["bitfinex","ETHUSD",1728584755815,0.01599862,2333.9,2333.8,4.34959366]
["bitfinex","ETHUSD",1728584756025,0.01599862,2333.9,2333.8,4.28479]
["bitfinex","ETHUSD",1728584757518,0.01599862,2333.9,2333.8,5.141767]
["bitfinex","ETHUSD",1728584758025,0.01599862,2333.9,2333.8,5.22743858]
["bitfinex","ETHUSD",1728584758318,0.01599862,2333.9,2333.8,5.141767]
["bitfinex","ETHUSD",1728584758533,0.01599862,2333.9,2333.8,5.22744227]
["bitfinex","ETHUSD",1728584758707,0.01599862,2333.9,2333.8,6.76074227]
["bitfinex","ETHUSD",1728584759038,0.01599862,2333.9,2333.5,4.28528]
["bitfinex","ETHUSD",1728584759194,0.01599862,2333.9,2333.7,4.28503]
["bitfinex","ETHUSD",1728584759518,0.01599862,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1728584760925,0.01599862,2333.9,2333.7,4.28503]
["bitfinex","ETHUSD",1728584761095,0.01599862,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1728584761297,0.01599862,2333.9,2333.7,4.285]
["bitfinex","ETHUSD",1728584761497,0.01599862,2333.9,2333.7,8.57]
["bitfinex","ETHUSD",1728584761714,0.01599862,2333.9,2333.7,4.285]
["bitfinex","ETHUSD",1728584761903,0.01599862,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1728584763503,0.01599862,2333.9,2333.4,4.28546]
["bitfinex","ETHUSD",1728584763706,0.44605548,2333.9,2333.6,4.28514]
["bitfinex","ETHUSD",1728584764022,0.01599862,2333.7,2333.5,4.28537]
["bitfinex","ETHUSD",1728584764533,0.01599862,2333.7,2333.4,4.28548]
["bitfinex","ETHUSD",1728584764731,0.008,2333.5,2333.2,4.28583]
["bitfinex","ETHUSD",1728584765033,0.008,2333.3,2333.0,0.005]
["bitfinex","ETHUSD",1728584765237,0.01199862,2333.3,2333.0,4.29122]
["bitfinex","ETHUSD",1728584765527,0.01199862,2333.3,2333.0,4.29132]
["bitfinex","ETHUSD",1728584765528,0.012,2333.1,2333.0,4.29132]
["bitfinex","ETHUSD",1728584765729,0.03599862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584766041,4.32213862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584766335,5.18295848,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584768989,0.89681848,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584769221,0.03599862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584770839,4.32213862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584772796,4.33173862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584773193,4.32213862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584773393,4.33173862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584773593,5.19350848,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584774004,0.04559862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584774208,0.01599862,2333.1,2333.0,0.005]
["bitfinex","ETHUSD",1728584775135,0.01599862,2333.1,2333.0,4.29132]
["bitfinex","ETHUSD",1728584776955,0.01599862,2333.1,2333.0,10.26883724]
["bitfinex","ETHUSD",1728584777242,0.01599862,2333.1,2333.0,11.81553724]
["bitfinex","ETHUSD",1728584777401,0.01599862,2333.1,2333.0,13.42574096]
["bitfinex","ETHUSD",1728584777833,0.01599862,2333.1,2333.0,13.34047296]
["bitfinex","ETHUSD",1728584777999,0.00799862,2333.1,2333.0,13.34047296]
["bitfinex","ETHUSD",1728584778208,0.01599862,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1728584779856,0.01599862,2333.4,2333.3,11.80998724]
["bitfinex","ETHUSD",1728584780056,0.02,2334.6,2333.3,12.68380696]
["bitfinex","ETHUSD",1728584780272,0.67065118,2334.8,2334.5,4.28345]
["bitfinex","ETHUSD",1728584780574,0.036,2335.0,2334.6,4.28337]
["bitfinex","ETHUSD",1728584780784,0.036,2335.0,2334.8,4.28301]
["bitfinex","ETHUSD",1728584780935,0.67040485,2335.1,2334.9,4.28269]
["bitfinex","ETHUSD",1728584781245,0.036,2335.3,2335.0,4.28256]
["bitfinex","ETHUSD",1728584781446,0.036,2335.3,2335.0,4.28263]
["bitfinex","ETHUSD",1728584781759,4.282,2335.4,2334.9,8.56555]
["bitfinex","ETHUSD",1728584781958,4.31757,2335.6,2335.1,4.28237]
["bitfinex","ETHUSD",1728584782276,0.92693847,2335.5,2335.1,4.28237]
["bitfinex","ETHUSD",1728584782481,4.31757,2335.6,2335.1,4.28237]
["bitfinex","ETHUSD",1728584782646,4.31757,2335.6,2334.8,4.2829]
["bitfinex","ETHUSD",1728584782647,4.28206,2335.4,2334.8,4.2829]
["bitfinex","ETHUSD",1728584782833,4.28179,2335.5,2334.7,1.5701]
["bitfinex","ETHUSD",1728584783168,4.28174,2335.5,2335.0,4.28253]
["bitfinex","ETHUSD",1728584783382,4.28179,2335.5,2334.6,4.28326]
["bitfinex","ETHUSD",1728584783670,0.00399862,2335.1,2334.6,4.28325]
["bitfinex","ETHUSD",1728584783872,0.00399862,2335.1,2334.4,4.28363]
["bitfinex","ETHUSD",1728584784171,4.28299,2334.9,2334.4,4.28363]
["bitfinex","ETHUSD",1728584784335,0.004,2334.5,2334.3,1.5701]
["bitfinex","ETHUSD",1728584784536,0.004,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1728584784537,4.29158862,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1728584784894,0.036,2335.0,2333.3,4.28565]
["bitfinex","ETHUSD",1728584784895,4.28472,2333.9,2333.3,4.28565]
["bitfinex","ETHUSD",1728584785185,0.00799862,2333.4,2333.3,4.28565]
["bitfinex","ETHUSD",1728584785469,0.01599862,2333.4,2333.3,4.28565]
["bitfinex","ETHUSD",1728584785642,0.01599862,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1728584787311,0.01599862,2333.4,2333.0,4.28615]
["bitfinex","ETHUSD",1728584787589,0.01599862,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1728584787815,0.01599862,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1728584792793,4.28587,2333.3,2332.8,4.28658]
["bitfinex","ETHUSD",1728584793005,0.00399862,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1728584793172,0.01199862,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1728584793499,0.01599862,2332.9,2332.8,4.37240938]
["bitfinex","ETHUSD",1728584793656,0.01599862,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1728584795687,0.01599862,2332.9,2332.8,5.144033]
["bitfinex","ETHUSD",1728584795892,0.008,2332.9,2332.8,9.84574009]
["bitfinex","ETHUSD",1728584796120,0.01599862,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1728584796418,0.008,2333.1,2333.0,4.37202321]
["bitfinex","ETHUSD",1728584796710,0.008,2333.1,2333.0,8.31292756]
["bitfinex","ETHUSD",1728584796913,0.008,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1728584797217,4.28256,2335.1,2333.9,1.5013]
["bitfinex","ETHUSD",1728584797377,4.28294,2334.9,2334.4,4.28372]
["bitfinex","ETHUSD",1728584797711,0.428256,2335.0,2334.6,4.28337]
["bitfinex","ETHUSD",1728584797870,0.044,2335.3,2334.8,4.28291]
["bitfinex","ETHUSD",1728584798076,4.32626,2335.3,2334.7,4.28318]
["bitfinex","ETHUSD",1728584798307,4.32626,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1728584798520,4.32625,2335.3,2334.7,4.28318]
["bitfinex","ETHUSD",1728584798683,4.28231,2335.2,2334.7,8.56629]
["bitfinex","ETHUSD",1728584799025,4.714941,2335.2,2334.7,8.5662]
["bitfinex","ETHUSD",1728584799519,4.714941,2335.2,2334.1,5.97751724]
["bitfinex","ETHUSD",1728584799520,4.28253,2335.1,2334.1,5.97751724]
["bitfinex","ETHUSD",1728584799705,4.28247,2335.1,2334.5,4.28341]
["bitfinex","ETHUSD",1728584799899,8.5651,2335.1,2334.5,4.28341]
["bitfinex","ETHUSD",1728584800099,0.432631,2335.2,2334.3,4.28382]
["bitfinex","ETHUSD",1728584800308,0.432631,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1728584800509,4.714921,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1728584800730,4.28249,2335.1,2334.5,8.56682]
["bitfinex","ETHUSD",1728584801018,5.1825511,2335.0,2334.5,4.28348]
["bitfinex","ETHUSD",1728584801225,0.8997411,2335.0,2334.6,4.2832]
["bitfinex","ETHUSD",1728584801458,0.432631,2335.2,2334.7,4.28309]
["bitfinex","ETHUSD",1728584801627,0.432631,2335.2,2334.8,4.28286]
["bitfinex","ETHUSD",1728584802149,0.432631,2335.2,2333.9,4.2845]
["bitfinex","ETHUSD",1728584802150,0.432631,2335.2,2333.6,4.28507]
["bitfinex","ETHUSD",1728584802310,0.432631,2335.2,2332.8,5.35893097]
["bitfinex","ETHUSD",1728584802311,4.28322,2334.7,2334.1,4.2843]
["bitfinex","ETHUSD",1728584802514,0.044,2335.0,2333.7,1.6379]
["bitfinex","ETHUSD",1728584802733,5.97751724,2335.1,2333.7,1.6379]
["bitfinex","ETHUSD",1728584802734,4.34416862,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1728584802963,0.00799862,2333.8,2333.7,4.28503]
["bitfinex","ETHUSD",1728584803271,0.00799862,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1728584803272,0.01599862,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1728584806367,0.01599862,2333.8,2333.3,1.5922]
["bitfinex","ETHUSD",1728584806574,0.008,2333.8,2333.5,4.28538]
["bitfinex","ETHUSD",1728584806791,4.28448,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1728584807066,0.428448,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1728584807224,0.044,2334.5,2333.8,4.28474]
["bitfinex","ETHUSD",1728584807225,4.28379,2334.4,2333.8,4.28474]
["bitfinex","ETHUSD",1728584807430,8.5677,2334.4,2333.8,8.5695]
["bitfinex","ETHUSD",1728584807650,0.004,2333.9,2333.8,4.28474]
["bitfinex","ETHUSD",1728584807872,0.00799862,2333.9,2333.8,4.28474]
["bitfinex","ETHUSD",1728584808032,0.00799862,2333.9,2333.8,5.141714]
["bitfinex","ETHUSD",1728584808631,0.00799862,2333.9,2333.8,4.28474]
["bitfinex","ETHUSD",1728584808989,0.00799862,2333.9,2333.8,4.37041684]
["bitfinex","ETHUSD",1728584810460,0.00799862,2333.9,2333.7,4.28493]
["bitfinex","ETHUSD",1728584810693,0.00799862,2333.9,2333.7,8.56986]
["bitfinex","ETHUSD",1728584810904,0.00799862,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1728584811049,0.00799862,2333.9,2333.8,5.141828]
["bitfinex","ETHUSD",1728584811255,0.00799862,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1728584811952,0.00799862,2333.9,2333.5,4.28527]
["bitfinex","ETHUSD",1728584812390,0.00799862,2333.9,2333.6,4.28513]
["bitfinex","ETHUSD",1728584812600,0.00799862,2333.9,2333.6,4.28504]
["bitfinex","ETHUSD",1728584812957,0.00799862,2333.9,2333.5,4.28538]
["bitfinex","ETHUSD",1728584813154,5.19520448,2333.9,2333.3,4.28573]
["bitfinex","ETHUSD",1728584813359,0.00799862,2333.4,2333.3,4.28568]
["bitfinex","ETHUSD",1728584813674,0.01599862,2333.4,2333.3,4.28568]
["bitfinex","ETHUSD",1728584815553,0.01599862,2333.4,2333.0,4.2862]
["bitfinex","ETHUSD",1728584815788,0.008,2333.4,2333.0,8.57242]
["bitfinex","ETHUSD",1728584815995,0.857887,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1728584816166,4.28496,2333.8,2333.3,4.28567]
["bitfinex","ETHUSD",1728584816607,4.28496,2333.8,2333.3,8.57134]
["bitfinex","ETHUSD",1728584816911,0.004,2333.4,2333.3,4.28567]
["bitfinex","ETHUSD",1728584817640,0.004,2333.4,2333.3,4.31279186]
["bitfinex","ETHUSD",1728584817797,0.004,2333.4,2333.3,5.38740612]
["bitfinex","ETHUSD",1728584817993,0.004,2333.4,2333.3,5.30171019]
["bitfinex","ETHUSD",1728584819129,0.044,2334.3,2333.3,5.30171019]
["bitfinex","ETHUSD",1728584819130,0.67022692,2335.9,2334.4,6.1477]
["bitfinex","ETHUSD",1728584819438,4.78445,2336.5,2335.7,5.44724688]
["bitfinex","ETHUSD",1728584819667,4.78445,2336.5,2335.5,5.92038]
["bitfinex","ETHUSD",1728584819668,4.78445,2336.5,2335.5,7.70666662]
["bitfinex","ETHUSD",1728584819946,4.78445,2336.5,2335.0,3.0]
["bitfinex","ETHUSD",1728584819947,5.44724688,2336.7,2335.0,2.23319139]
["bitfinex","ETHUSD",1728584820109,0.004,2335.6,2334.8,1.6186]
["bitfinex","ETHUSD",1728584820315,0.00399862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584821239,0.01199862,2335.1,2335.0,6.06921]
["bitfinex","ETHUSD",1728584821653,0.01199862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584823210,0.01199862,2335.1,2335.0,4.30637423]
["bitfinex","ETHUSD",1728584823406,0.01199862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584823710,0.01599862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584823907,0.01599862,2335.1,2335.0,5.68392269]
["bitfinex","ETHUSD",1728584824212,0.01599862,2335.1,2335.0,7.31242269]
["bitfinex","ETHUSD",1728584824723,0.01599862,2335.1,2334.5,4.28342]
["bitfinex","ETHUSD",1728584824941,0.52049862,2335.1,2334.9,2.23100291]
["bitfinex","ETHUSD",1728584825139,0.52049862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584825305,0.01599862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584827618,0.01599862,2335.1,2335.0,4.3680828]
["bitfinex","ETHUSD",1728584827852,0.01599862,2335.1,2335.0,5.23317408]
["bitfinex","ETHUSD",1728584829549,0.01599862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584830062,0.01599862,2335.1,2334.6,4.28332]
["bitfinex","ETHUSD",1728584830549,0.01599862,2335.1,2334.7,4.28309]
["bitfinex","ETHUSD",1728584830706,4.28277,2335.0,2334.3,4.28383]
["bitfinex","ETHUSD",1728584830905,0.5045,2335.0,2334.5,4.28355]
["bitfinex","ETHUSD",1728584831343,0.008,2334.6,2334.5,8.56702]
["bitfinex","ETHUSD",1728584831551,0.01599862,2334.6,2334.5,8.56702]
["bitfinex","ETHUSD",1728584832643,0.01599862,2334.6,2334.5,9.423722]
["bitfinex","ETHUSD",1728584833369,0.01199862,2334.6,2334.5,12.423722]
["bitfinex","ETHUSD",1728584833526,0.01599862,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1728584833726,0.01599862,2334.9,2334.8,9.73026688]
["bitfinex","ETHUSD",1728584834166,0.01599862,2334.9,2334.8,11.30976688]
["bitfinex","ETHUSD",1728584834325,0.01599862,2334.9,2334.8,16.41906157]
["bitfinex","ETHUSD",1728584834961,0.5045,2336.0,2335.8,4.28112]
["bitfinex","ETHUSD",1728584835121,0.5045,2336.0,2335.3,5.44724688]
["bitfinex","ETHUSD",1728584835328,0.5045,2336.0,2335.8,4.28114]
["bitfinex","ETHUSD",1728584835527,0.5045,2336.0,2335.4,0.08561414]
["bitfinex","ETHUSD",1728584835528,0.5045,2336.0,2335.5,4.28168]
["bitfinex","ETHUSD",1728584835733,0.5045,2336.0,2334.8,1.5795]
["bitfinex","ETHUSD",1728584836058,5.44724688,2336.8,2314.5,0.92]
["bitfinex","ETHUSD",1728584836059,0.5045,2335.0,2334.3,4.28378]
["bitfinex","ETHUSD",1728584836235,4.28293,2334.9,2334.3,4.28378]
["bitfinex","ETHUSD",1728584836479,4.28303,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1728584836635,4.28303,2334.8,2333.9,5.44724688]
["bitfinex","ETHUSD",1728584836636,0.5045,2335.0,2334.4,8.5672]
["bitfinex","ETHUSD",1728584836971,4.78718,2335.0,2334.2,4.28398]
["bitfinex","ETHUSD",1728584837133,4.28313,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1728584837466,4.78726,2335.0,2334.2,4.28395]
["bitfinex","ETHUSD",1728584837677,4.28298,2334.9,2334.3,4.28388]
["bitfinex","ETHUSD",1728584837838,4.28305,2334.8,2334.2,4.28395]
["bitfinex","ETHUSD",1728584838169,4.78729,2335.0,2334.4,4.28358]
["bitfinex","ETHUSD",1728584838369,4.78729,2335.0,2334.5,4.28356]
["bitfinex","ETHUSD",1728584838530,4.28285,2334.9,2334.4,4.28358]
["bitfinex","ETHUSD",1728584838732,4.78729,2335.0,2334.4,8.56721]
["bitfinex","ETHUSD",1728584838933,4.28303,2334.8,2334.2,4.28402]
["bitfinex","ETHUSD",1728584839691,8.56616,2334.8,2334.2,4.28402]
["bitfinex","ETHUSD",1728584839918,4.28292,2334.9,2334.3,4.28378]
["bitfinex","ETHUSD",1728584840192,4.78727,2335.0,2334.5,4.28356]
["bitfinex","ETHUSD",1728584840392,4.78727,2335.0,2334.6,0.08565361]
["bitfinex","ETHUSD",1728584840684,0.00799862,2334.7,2334.6,0.08565361]
["bitfinex","ETHUSD",1728584841046,0.01199862,2334.7,2334.6,4.36903361]
["bitfinex","ETHUSD",1728584841288,0.00799862,2334.7,2334.6,5.23426666]
["bitfinex","ETHUSD",1728584841497,0.00799862,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1728584841678,0.004,2335.1,2334.6,5.14862636]
["bitfinex","ETHUSD",1728584841679,0.01199862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584842051,0.00799862,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1728584842384,0.004,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1728584842586,0.01199862,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1728584842804,0.01199862,2335.3,2335.2,4.36789965]
["bitfinex","ETHUSD",1728584843004,0.01199862,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1728584843287,0.01199862,2335.3,2334.6,2.64900317]
["bitfinex","ETHUSD",1728584843288,0.01199862,2335.3,2335.0,4.28261]
["bitfinex","ETHUSD",1728584843493,0.01199862,2335.3,2335.0,4.28255]
["bitfinex","ETHUSD",1728584843654,0.01199862,2335.3,2335.1,4.36796241]
["bitfinex","ETHUSD",1728584843855,0.01199862,2335.3,2335.1,4.28233]
["bitfinex","ETHUSD",1728584844162,0.01199862,2335.3,2335.1,4.28245]
["bitfinex","ETHUSD",1728584844694,0.01199862,2335.3,2335.0,4.28255]
["bitfinex","ETHUSD",1728584845255,4.79867862,2335.3,2334.8,4.28288]
["bitfinex","ETHUSD",1728584845457,0.008,2335.0,2334.9,4.28272]
["bitfinex","ETHUSD",1728584845659,0.00799862,2335.0,2334.9,4.28272]
["bitfinex","ETHUSD",1728584845863,0.00799862,2335.0,2334.8,4.28288]
["bitfinex","ETHUSD",1728584845864,0.01199862,2335.2,2334.8,8.56581]
["bitfinex","ETHUSD",1728584846166,0.00399862,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1728584846371,0.01199862,2335.0,2334.8,4.28288]
["bitfinex","ETHUSD",1728584846828,0.01199862,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1728584847145,0.01199862,2335.0,2334.8,4.28288]
["bitfinex","ETHUSD",1728584847946,0.01199862,2335.0,2334.6,4.28329]
["bitfinex","ETHUSD",1728584848256,0.01199862,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1728584848555,0.01199862,2335.2,2335.0,4.28253]
["bitfinex","ETHUSD",1728584848915,0.01199862,2335.2,2335.0,4.36816507]
["bitfinex","ETHUSD",1728584849252,0.01199862,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1728584849611,0.00799862,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1728584849807,0.01199862,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1728584850048,0.01199862,2335.3,2334.9,4.28281]
["bitfinex","ETHUSD",1728584850365,0.01199862,2335.3,2335.1,4.28246]
["bitfinex","ETHUSD",1728584850566,0.01199862,2335.3,2335.0,4.28263]
["bitfinex","ETHUSD",1728584850765,0.01199862,2335.3,2334.9,8.56552]
["bitfinex","ETHUSD",1728584850927,0.01199862,2335.3,2335.0,4.28264]
["bitfinex","ETHUSD",1728584851529,0.01199862,2335.3,2335.0,4.03264]
["bitfinex","ETHUSD",1728584852027,0.01199862,2335.3,2334.9,4.28278]
["bitfinex","ETHUSD",1728584852365,0.01199862,2335.3,2335.0,4.28265]
["bitfinex","ETHUSD",1728584852978,0.01199862,2335.3,2335.1,4.28246]
["bitfinex","ETHUSD",1728584853141,4.28298,2334.9,2334.3,4.28386]
["bitfinex","ETHUSD",1728584853345,0.004,2334.9,2334.5,4.28354]
["bitfinex","ETHUSD",1728584853542,0.01199862,2334.9,2334.6,4.28336]
["bitfinex","ETHUSD",1728584853882,4.78679,2335.2,2334.7,4.36864616]
["bitfinex","ETHUSD",1728584854232,0.004,2334.8,2334.5,4.28354]
["bitfinex","ETHUSD",1728584854470,0.008,2334.8,2334.5,4.28347]
["bitfinex","ETHUSD",1728584854775,0.008,2334.8,2334.5,4.28342]
["bitfinex","ETHUSD",1728584854776,0.00399862,2334.6,2334.5,4.28342]
["bitfinex","ETHUSD",1728584855329,0.00399862,2334.6,2334.2,1.519]
["bitfinex","ETHUSD",1728584855561,0.00399862,2334.6,2334.3,4.28376]
["bitfinex","ETHUSD",1728584855768,0.00399862,2334.6,2334.3,4.2839]
["bitfinex","ETHUSD",1728584856373,0.008,2334.5,2334.4,4.28368]
["bitfinex","ETHUSD",1728584856565,0.004,2334.5,2334.4,4.28368]
["bitfinex","ETHUSD",1728584856936,0.004,2334.5,2334.3,4.28383]
["bitfinex","ETHUSD",1728584857237,0.00399862,2334.4,2334.3,4.28383]
["bitfinex","ETHUSD",1728584857472,0.004,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1728584858168,0.004,2334.5,2334.4,4.23375]
["bitfinex","ETHUSD",1728584859091,0.004,2334.5,2334.3,4.28383]
["bitfinex","ETHUSD",1728584859426,0.00399862,2334.4,2334.3,4.28383]
["bitfinex","ETHUSD",1728584860352,0.00399862,2334.4,2334.2,4.2841]
["bitfinex","ETHUSD",1728584860669,0.008,2334.3,2334.0,4.28443]
["bitfinex","ETHUSD",1728584860870,0.00799862,2334.1,2334.0,4.28443]
["bitfinex","ETHUSD",1728584861078,0.01199862,2334.1,2334.0,4.28443]
["bitfinex","ETHUSD",1728584862279,0.01199862,2334.1,2333.9,4.28455]
["bitfinex","ETHUSD",1728584862743,0.01199862,2334.1,2333.9,8.56912]
["bitfinex","ETHUSD",1728584863152,0.01199862,2334.1,2333.9,4.28455]
["bitfinex","ETHUSD",1728584863389,0.01199862,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1728584865079,0.008,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1728584865304,0.004,2334.1,2334.0,4.28449]
["bitfinex","ETHUSD",1728584865597,0.01199862,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1728584865901,0.01199862,2334.2,2333.8,4.28476]
["bitfinex","ETHUSD",1728584866182,0.01199862,2334.2,2334.0,4.28434]
["bitfinex","ETHUSD",1728584866995,0.01199862,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1728584867369,0.01199862,2334.2,2334.0,8.56874]
["bitfinex","ETHUSD",1728584867912,0.01199862,2334.2,2334.0,4.28434]
["bitfinex","ETHUSD",1728584868359,0.01199862,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1728584869959,0.01199862,2334.2,2334.1,7.240464]
["bitfinex","ETHUSD",1728584870158,0.5045,2335.1,2334.1,7.240464]
["bitfinex","ETHUSD",1728584870159,0.01199862,2334.4,2334.3,4.83393]
["bitfinex","ETHUSD",1728584870358,0.00399862,2334.4,2334.3,16.69930303]
["bitfinex","ETHUSD",1728584870566,0.00799862,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1728584870812,0.00399862,2334.9,2334.8,6.227976]
["bitfinex","ETHUSD",1728584870975,0.01199862,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1728584871300,5.08026999,2337.1,2335.3,4.2821]
["bitfinex","ETHUSD",1728584871301,0.004,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1728584871508,0.00399862,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1728584871807,0.01199862,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1728584872010,0.01199862,2336.1,2335.9,4.28097]
["bitfinex","ETHUSD",1728584872157,0.01199862,2336.1,2335.9,4.28088]
["bitfinex","ETHUSD",1728584872558,0.01199862,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1728584874120,0.01199862,2336.1,2336.0,4.30604708]
["bitfinex","ETHUSD",1728584874259,0.01199862,2336.1,2336.0,9.28021976]
["bitfinex","ETHUSD",1728584874260,0.008,2336.1,2336.0,9.28021976]
["bitfinex","ETHUSD",1728584874461,0.5045,2337.9,2336.3,0.55]
["bitfinex","ETHUSD",1728584874775,0.5045,2337.2,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584875965,4.27895,2337.1,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584876278,4.27906,2337.0,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584876481,4.27948,2336.8,2335.9,6.66662815]
["bitfinex","ETHUSD",1728584876724,0.5045,2336.6,2335.9,6.66662815]
["bitfinex","ETHUSD",1728584877299,8.55829,2337.0,2335.9,1.5999]
["bitfinex","ETHUSD",1728584877459,4.27919,2336.9,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584877659,0.5045,2337.1,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584877860,4.78334,2337.1,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584878061,9.06126,2337.4,2336.5,6.66662815]
["bitfinex","ETHUSD",1728584878502,4.78287,2337.4,2336.5,6.66662815]
["bitfinex","ETHUSD",1728584879211,4.27854,2337.3,2336.5,6.66662815]
["bitfinex","ETHUSD",1728584879364,4.78287,2337.4,2336.5,6.66662815]
["bitfinex","ETHUSD",1728584879567,4.27849,2337.3,2336.5,6.66662815]
["bitfinex","ETHUSD",1728584879890,0.5045,2337.4,2336.6,0.08556797]
["bitfinex","ETHUSD",1728584880407,0.5045,2337.4,2336.8,5.06672815]
["bitfinex","ETHUSD",1728584880622,0.5045,2337.7,2336.9,0.08555698]
["bitfinex","ETHUSD",1728584880832,4.78229,2337.7,2337.1,5.06672815]
["bitfinex","ETHUSD",1728584881330,0.5045,2337.7,2337.2,0.08231595]
["bitfinex","ETHUSD",1728584881503,4.78235,2337.7,2337.3,0.08555335]
["bitfinex","ETHUSD",1728584881830,0.5045,2337.7,2337.1,5.06672815]
["bitfinex","ETHUSD",1728584881987,4.78233,2337.7,2337.1,5.06672815]
["bitfinex","ETHUSD",1728584882388,0.5045,2337.7,2337.2,0.08555371]
["bitfinex","ETHUSD",1728584883013,4.78224,2337.7,2337.2,0.08555371]
["bitfinex","ETHUSD",1728584883189,4.27805,2337.6,2337.0,1.6266]
["bitfinex","ETHUSD",1728584883393,4.27805,2337.6,2336.3,3.0]
["bitfinex","ETHUSD",1728584883394,4.27917,2336.9,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584883613,0.5045,2337.0,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584883810,0.5045,2337.0,2336.6,0.02154184]
["bitfinex","ETHUSD",1728584884035,4.78305,2337.3,2336.6,0.02154184]
["bitfinex","ETHUSD",1728584884330,4.2787,2337.2,2336.5,5.06672815]
["bitfinex","ETHUSD",1728584885327,4.27929,2336.9,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584885527,4.27904,2337.0,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584885731,4.27919,2336.9,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584886229,4.27877,2337.2,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584886429,4.27907,2337.0,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584886638,4.27922,2336.9,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584887019,4.28001,2336.5,2335.9,5.06672815]
["bitfinex","ETHUSD",1728584887316,4.28007,2336.5,2335.7,1.5817]
["bitfinex","ETHUSD",1728584887722,4.28004,2336.5,2335.7,1.5817]
["bitfinex","ETHUSD",1728584888035,4.28028,2336.3,2335.7,1.5817]
["bitfinex","ETHUSD",1728584888241,4.28085,2336.0,2335.4,1.5817]
["bitfinex","ETHUSD",1728584888402,4.28119,2335.8,2335.3,5.06672815]
["bitfinex","ETHUSD",1728584888596,4.2811,2335.9,2335.1,1.5817]
["bitfinex","ETHUSD",1728584889205,4.28088,2336.0,2335.1,1.5817]
["bitfinex","ETHUSD",1728584890046,0.5045,2335.9,2335.0,5.06672815]
["bitfinex","ETHUSD",1728584890193,4.28166,2335.6,2334.8,1.5817]
["bitfinex","ETHUSD",1728584890397,4.28258,2335.1,2334.5,1.5817]
["bitfinex","ETHUSD",1728584890726,4.28303,2334.8,2334.2,1.5817]
["bitfinex","ETHUSD",1728584890894,0.5045,2335.3,2334.2,1.5817]
["bitfinex","ETHUSD",1728584891096,4.28284,2334.9,2334.2,1.5817]
["bitfinex","ETHUSD",1728584891320,4.2826,2335.1,2334.2,1.5817]
["bitfinex","ETHUSD",1728584891598,4.78669,2335.3,2334.4,5.06672815]
["bitfinex","ETHUSD",1728584892005,4.283,2334.9,2334.2,1.5817]
["bitfinex","ETHUSD",1728584892239,4.28313,2334.8,2334.2,1.5817]
["bitfinex","ETHUSD",1728584892543,4.28322,2334.7,2334.2,1.5817]
["bitfinex","ETHUSD",1728584892737,4.28322,2334.7,2333.8,5.06672815]
["bitfinex","ETHUSD",1728584892738,4.28351,2334.6,2333.9,1.6425]
["bitfinex","ETHUSD",1728584892906,4.28358,2334.5,2333.9,1.6425]
["bitfinex","ETHUSD",1728584893094,4.28348,2334.6,2333.9,1.6425]
["bitfinex","ETHUSD",1728584893301,4.28359,2334.5,2333.9,1.6425]
["bitfinex","ETHUSD",1728584894298,8.56727,2334.5,2333.9,1.6425]
["bitfinex","ETHUSD",1728584894499,4.28359,2334.5,2333.9,1.6425]
["bitfinex","ETHUSD",1728584896215,4.78776,2334.7,2334.0,0.08567426]
["bitfinex","ETHUSD",1728584896415,9.07107,2334.7,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584896602,4.78776,2334.7,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584896940,9.0711,2334.7,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584897239,4.28343,2334.6,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584897628,4.78776,2334.7,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584897817,4.28342,2334.6,2333.9,2.31342282]
["bitfinex","ETHUSD",1728584898704,4.28369,2334.5,2333.9,1.6425]
["bitfinex","ETHUSD",1728584899212,4.28395,2334.3,2333.9,1.6425]
["bitfinex","ETHUSD",1728584899423,4.28395,2334.3,2333.6,1.6179]
["bitfinex","ETHUSD",1728584899953,4.78784,2334.7,2333.8,5.06672815]
["bitfinex","ETHUSD",1728584900104,0.5045,2334.7,2333.8,5.06672815]
["bitfinex","ETHUSD",1728584900305,4.28306,2334.8,2333.9,0.0856667]
["bitfinex","ETHUSD",1728584900510,4.28306,2334.8,2333.9,0.60090619]
["bitfinex","ETHUSD",1728584900821,8.56604,2334.9,2334.1,5.06672815]
["bitfinex","ETHUSD",1728584901025,4.28302,2334.9,2334.2,0.08127868]
["bitfinex","ETHUSD",1728584901208,4.28266,2335.0,2334.2,0.08127868]
["bitfinex","ETHUSD",1728584901820,4.28266,2335.0,2334.1,5.06672815]
["bitfinex","ETHUSD",1728584902045,4.28287,2334.9,2334.2,0.66330282]
["bitfinex","ETHUSD",1728584902246,4.28271,2335.0,2334.3,0.06633513]
["bitfinex","ETHUSD",1728584902455,4.28264,2335.1,2334.4,6.63302815]
["bitfinex","ETHUSD",1728584902615,4.28231,2335.2,2334.5,0.06632944]
["bitfinex","ETHUSD",1728584902948,4.28231,2335.2,2334.4,6.63302815]
["bitfinex","ETHUSD",1728584902949,4.28243,2335.2,2334.4,6.63302815]
["bitfinex","ETHUSD",1728584903172,4.28243,2335.2,2334.5,0.66330282]
["bitfinex","ETHUSD",1728584904032,4.78675,2335.3,2334.5,0.66330282]
["bitfinex","ETHUSD",1728584904676,4.78606,2335.6,2334.8,1.6388]
["bitfinex","ETHUSD",1728584904976,5.06672815,2336.3,2334.9,0.55]
["bitfinex","ETHUSD",1728584904977,4.28111,2335.9,2334.9,0.55]
["bitfinex","ETHUSD",1728584905143,0.5045,2336.0,2335.0,5.06672815]
["bitfinex","ETHUSD",1728584905144,4.28119,2335.8,2335.0,5.06672815]
["bitfinex","ETHUSD",1728584905338,4.28119,2335.8,2335.0,5.79228097]
["bitfinex","ETHUSD",1728584905547,4.28119,2335.8,2335.1,1.72442612]
["bitfinex","ETHUSD",1728584905931,4.28119,2335.8,2335.1,1.6388]
["bitfinex","ETHUSD",1728584906168,0.5045,2336.3,2335.2,0.08562333]
["bitfinex","ETHUSD",1728584906480,0.5045,2336.3,2335.3,5.06672815]
["bitfinex","ETHUSD",1728584906481,4.28082,2336.0,2335.3,5.06672815]
["bitfinex","ETHUSD",1728584906638,4.28145,2335.7,2335.1,1.6388]
["bitfinex","ETHUSD",1728584906981,4.28145,2335.7,2335.1,2.3819081]
["bitfinex","ETHUSD",1728584907534,4.2821,2335.3,2334.8,1.5773]
["bitfinex","ETHUSD",1728584907939,4.28231,2335.2,2334.8,1.5773]
["bitfinex","ETHUSD",1728584908139,0.5045,2335.7,2334.5,1.6094]
["bitfinex","ETHUSD",1728584908140,8.5652,2335.1,2334.5,1.6094]
["bitfinex","ETHUSD",1728584908449,8.56522,2335.1,2334.5,1.6094]
["bitfinex","ETHUSD",1728584908643,4.28273,2335.0,2334.5,1.6094]
["bitfinex","ETHUSD",1728584909245,4.2812,2335.8,2334.5,1.6094]
["bitfinex","ETHUSD",1728584909246,0.44716075,2336.9,2335.0,4.509]
["bitfinex","ETHUSD",1728584909449,0.44716075,2336.9,2336.8,5.06672815]
["bitfinex","ETHUSD",1728584909676,0.44716075,2336.9,2336.7,1.6094]
["bitfinex","ETHUSD",1728584909677,4.72635075,2336.9,2336.7,1.6094]
["bitfinex","ETHUSD",1728584909886,4.72635075,2336.9,2336.2,5.06672815]
["bitfinex","ETHUSD",1728584909887,4.28318862,2336.9,2336.3,1.6094]
["bitfinex","ETHUSD",1728584910056,0.004,2336.4,2335.9,5.06672815]
["bitfinex","ETHUSD",1728584910233,0.004,2336.4,2336.0,1.6094]
["bitfinex","ETHUSD",1728584910432,0.00399862,2336.1,2336.0,1.6094]
["bitfinex","ETHUSD",1728584910667,0.00799862,2336.1,2336.0,1.6094]
["bitfinex","ETHUSD",1728584911035,0.00799862,2336.1,2335.6,1.5367]
["bitfinex","ETHUSD",1728584911279,0.00399862,2335.8,2335.6,1.5367]
["bitfinex","ETHUSD",1728584911446,0.00799862,2335.8,2335.6,1.5367]
["bitfinex","ETHUSD",1728584915353,0.00799862,2336.1,2335.7,0.08560176]
["bitfinex","ETHUSD",1728584915560,0.00799862,2335.8,2335.7,0.08560176]
["bitfinex","ETHUSD",1728584915878,0.00399862,2335.8,2335.7,6.0706813]
["bitfinex","ETHUSD",1728584916062,0.004,2336.1,2335.9,1.5367]
["bitfinex","ETHUSD",1728584916063,0.00799862,2336.1,2335.9,1.5367]
["bitfinex","ETHUSD",1728584916687,0.00799862,2336.1,2336.0,0.08559233]
["bitfinex","ETHUSD",1728584917968,0.00799862,2336.1,2335.7,0.08559233]
["bitfinex","ETHUSD",1728584918280,4.28863862,2336.1,2335.2,0.08562382]
["bitfinex","ETHUSD",1728584918585,0.004,2335.3,2335.2,0.25926728]
["bitfinex","ETHUSD",1728584918741,0.00399862,2335.3,2335.1,1.6301]
["bitfinex","ETHUSD",1728584918940,0.004,2335.5,2335.1,1.6301]
["bitfinex","ETHUSD",1728584919286,0.004,2335.3,2335.1,1.6301]
["bitfinex","ETHUSD",1728584919574,0.004,2335.7,2335.1,1.6301]
["bitfinex","ETHUSD",1728584919781,0.00399862,2335.4,2335.1,1.6301]
["bitfinex","ETHUSD",1728584920082,0.00799862,2335.4,2335.1,1.6301]
["bitfinex","ETHUSD",1728584920290,0.004,2335.6,2335.2,0.54862879]
["bitfinex","ETHUSD",1728584920760,0.00799862,2335.9,2335.2,0.54862879]
["bitfinex","ETHUSD",1728584921777,0.00799862,2335.9,2335.3,0.55]
["bitfinex","ETHUSD",1728584922036,0.00799862,2335.9,2335.4,0.08560999]
["bitfinex","ETHUSD",1728584922190,0.00799862,2335.7,2335.5,0.55]
["bitfinex","ETHUSD",1728584922530,0.00399862,2335.8,2335.5,0.55]
["bitfinex","ETHUSD",1728584922738,0.004,2335.7,2335.6,1.75227903]
["bitfinex","ETHUSD",1728584923034,0.00399862,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1728584923559,0.004,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1728584923871,0.00799862,2335.9,2335.5,1.22023875]
["bitfinex","ETHUSD",1728584923992,0.004,2335.9,2335.5,1.22023875]
["bitfinex","ETHUSD",1728584924340,0.00799862,2336.2,2335.7,0.55]
["bitfinex","ETHUSD",1728584924545,0.004,2336.2,2336.0,1.6608]
["bitfinex","ETHUSD",1728584924691,0.00399862,2336.3,2336.1,0.6355762]
["bitfinex","ETHUSD",1728584924897,0.00799862,2336.5,2336.1,0.6355762]
["bitfinex","ETHUSD",1728584925941,0.00799862,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1728584926124,0.00799862,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1728584926318,0.00799862,2337.0,2336.6,0.08556565]
["bitfinex","ETHUSD",1728584926839,0.004,2336.7,2336.4,1.5465]
["bitfinex","ETHUSD",1728584927140,4.28765862,2336.7,2336.1,0.08558565]
["bitfinex","ETHUSD",1728584927445,4.27994,2336.5,2335.5,0.58464055]
["bitfinex","ETHUSD",1728584927740,0.00799862,2336.7,2335.6,1.5801]
["bitfinex","ETHUSD",1728584927741,0.00799862,2336.2,2335.6,1.5801]
["bitfinex","ETHUSD",1728584927936,0.00799862,2336.0,2335.6,1.79657406]
["bitfinex","ETHUSD",1728584928291,0.00799862,2336.0,2335.6,1.5801]
["bitfinex","ETHUSD",1728584928533,0.00399862,2335.8,2335.6,1.5801]
["bitfinex","ETHUSD",1728584928836,0.00799862,2335.8,2335.6,1.5801]
["bitfinex","ETHUSD",1728584932321,0.00799862,2335.8,2335.3,0.55]
["bitfinex","ETHUSD",1728584932639,0.00799862,2335.6,2335.2,1.6317]
["bitfinex","ETHUSD",1728584934036,0.00799862,2335.6,2335.3,0.55]
["bitfinex","ETHUSD",1728584934334,0.00799862,2335.6,2335.4,0.21817]
["bitfinex","ETHUSD",1728584935838,0.00799862,2335.6,2335.5,0.63561157]
["bitfinex","ETHUSD",1728584936343,0.00399862,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1728584936633,0.00799862,2336.0,2335.5,0.63560645]
["bitfinex","ETHUSD",1728584936978,0.00799862,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1728584937111,0.00799862,2336.0,2335.6,0.58426033]
["bitfinex","ETHUSD",1728584938335,0.004,2335.8,2335.6,0.58426033]
["bitfinex","ETHUSD",1728584938637,0.00799862,2335.8,2335.6,0.58426033]
["bitfinex","ETHUSD",1728584939337,0.00799862,2335.8,2335.5,0.55]
["bitfinex","ETHUSD",1728584939820,0.00799862,2335.8,2335.4,0.21817]
["bitfinex","ETHUSD",1728584940025,0.00799862,2335.6,2335.4,0.21817]
["bitfinex","ETHUSD",1728584941135,0.00799862,2335.6,2335.2,1.6317]
["bitfinex","ETHUSD",1728584941650,0.00799862,2335.6,2335.3,0.55]
["bitfinex","ETHUSD",1728584942039,0.00799862,2335.6,2335.4,5.16004249]
["bitfinex","ETHUSD",1728584942242,0.00799862,2335.7,2335.4,5.16004249]
["bitfinex","ETHUSD",1728584942447,0.00399862,2335.7,2335.5,4.6477]
["bitfinex","ETHUSD",1728584942647,0.00799862,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1728584942954,0.00799862,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1728584943256,0.00799862,2336.3,2336.0,1.5576]
["bitfinex","ETHUSD",1728584943572,0.00799862,2336.3,2336.1,0.08558979]
["bitfinex","ETHUSD",1728584944175,0.00799862,2336.3,2336.0,1.5576]
["bitfinex","ETHUSD",1728584944349,0.00399862,2336.3,2336.0,2.27580333]
["bitfinex","ETHUSD",1728584944873,0.00799862,2336.5,2336.0,2.27580333]
["bitfinex","ETHUSD",1728584945839,0.00799862,2336.5,2336.1,0.08558881]
["bitfinex","ETHUSD",1728584946464,0.00799862,2336.5,2336.1,0.55]
["bitfinex","ETHUSD",1728584946943,0.00799862,2336.5,2336.0,2.27580333]
["bitfinex","ETHUSD",1728584947133,0.00399862,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1728584947334,0.00799862,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1728584947572,0.00399862,2336.1,2335.9,0.55]
["bitfinex","ETHUSD",1728584947744,0.00799862,2336.1,2335.9,0.55]
["bitfinex","ETHUSD",1728584948258,0.00799862,2336.1,2335.7,3.30103813]
["bitfinex","ETHUSD",1728584948441,0.00799862,2336.1,2335.7,4.75971621]
["bitfinex","ETHUSD",1728584948767,0.00799862,2335.9,2335.8,1.77863813]
["bitfinex","ETHUSD",1728584949477,0.00799862,2335.9,2335.8,2.32863813]
["bitfinex","ETHUSD",1728584950286,0.004,2335.9,2335.8,2.32863813]
["bitfinex","ETHUSD",1728584950452,0.00799862,2335.9,2335.8,2.78053508]
["bitfinex","ETHUSD",1728584950772,0.00799862,2335.9,2335.8,5.91769429]
["bitfinex","ETHUSD",1728584951154,0.00799862,2335.9,2335.7,1.79153297]
["bitfinex","ETHUSD",1728584951537,0.00799862,2335.9,2335.8,1.79153297]
["bitfinex","ETHUSD",1728584951740,0.00799862,2335.9,2335.6,2.23053508]
["bitfinex","ETHUSD",1728584951741,0.00799862,2335.9,2335.7,1.79153297]
["bitfinex","ETHUSD",1728584952251,0.00799862,2335.9,2335.8,9.70343334]
["bitfinex","ETHUSD",1728584952468,1.5263,2336.8,2335.8,9.70343334]
["bitfinex","ETHUSD",1728584952469,0.00799862,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1728584952768,0.00799862,2336.3,2336.2,1.79169587]
["bitfinex","ETHUSD",1728584953351,0.00799862,2336.3,2336.2,1.83654719]
["bitfinex","ETHUSD",1728584953599,0.00799862,2336.3,2336.2,0.04485132]
["bitfinex","ETHUSD",1728584953751,0.00799862,2336.3,2336.2,0.08558661]
["bitfinex","ETHUSD",1728584953952,0.00799862,2336.3,2336.2,1.04727689]
["bitfinex","ETHUSD",1728584954180,0.00399862,2336.3,2336.2,4.46797276]
["bitfinex","ETHUSD",1728584954392,0.00399862,2336.6,2336.3,3.55]
["bitfinex","ETHUSD",1728584954686,0.00799862,2336.9,2336.6,0.55]
["bitfinex","ETHUSD",1728584954871,0.00399862,2336.7,2336.6,2.34193988]
["bitfinex","ETHUSD",1728584955099,0.00799862,2336.7,2336.6,2.34193988]
["bitfinex","ETHUSD",1728584955393,0.00799862,2336.7,2336.6,3.39314308]
["bitfinex","ETHUSD",1728584955824,0.00799862,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1728584956033,0.00399862,2337.0,2336.9,7.501439]
["bitfinex","ETHUSD",1728584956167,0.004,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1728584956369,0.004,2337.4,2337.1,3.6162516]
["bitfinex","ETHUSD",1728584956607,0.004,2337.4,2337.1,1.23355186]
["bitfinex","ETHUSD",1728584957266,0.004,2337.4,2337.2,0.55]
["bitfinex","ETHUSD",1728584957466,0.004,2337.4,2337.3,3.63554692]
["bitfinex","ETHUSD",1728584957779,0.00399862,2337.5,2337.1,1.14800044]
["bitfinex","ETHUSD",1728584958088,0.00399862,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1728584958294,0.00399862,2337.1,2336.9,0.55]
["bitfinex","ETHUSD",1728584958468,0.00799862,2337.1,2336.8,0.55]
["bitfinex","ETHUSD",1728584958673,0.00799862,2337.1,2336.7,6.86570341]
["bitfinex","ETHUSD",1728584959212,0.00799862,2337.1,2336.7,5.07443334]
["bitfinex","ETHUSD",1728584959399,0.00799862,2337.1,2336.7,6.23264643]
["bitfinex","ETHUSD",1728584960405,0.00799862,2337.1,2336.6,1.5138]
["bitfinex","ETHUSD",1728584960613,0.00799862,2337.1,2336.5,0.55]
["bitfinex","ETHUSD",1728584961013,0.004,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1728584961171,0.00799862,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1728584961373,0.00799862,2336.8,2336.4,5.07443334]
["bitfinex","ETHUSD",1728584961611,5.80826862,2336.8,2336.2,1.79127007]
["bitfinex","ETHUSD",1728584961917,0.00799862,2336.6,2336.1,5.07443334]
["bitfinex","ETHUSD",1728584962116,0.004,2336.3,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584962315,0.00799862,2336.3,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584962525,0.004,2336.3,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584962687,0.00399862,2336.4,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584962893,0.00799862,2336.4,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584963105,0.00799862,2336.4,2336.2,0.76470232]
["bitfinex","ETHUSD",1728584963677,0.00799862,2336.4,2336.1,6.13582318]
["bitfinex","ETHUSD",1728584964035,0.00799862,2336.4,2335.8,5.07443334]
["bitfinex","ETHUSD",1728584964878,0.00799862,2336.4,2335.9,0.08548765]
["bitfinex","ETHUSD",1728584965077,0.00799862,2336.4,2336.0,0.55]
["bitfinex","ETHUSD",1728584965278,0.00799862,2336.4,2336.1,0.08548033]
["bitfinex","ETHUSD",1728584965719,0.00799862,2336.4,2336.0,0.55]
["bitfinex","ETHUSD",1728584965931,0.00799862,2336.4,2336.1,0.53412701]
["bitfinex","ETHUSD",1728584966690,0.00799862,2336.4,2336.2,0.55]
["bitfinex","ETHUSD",1728584966894,0.00799862,2336.4,2336.3,1.579]
["bitfinex","ETHUSD",1728584967134,0.00399862,2336.4,2336.3,2.129]
["bitfinex","ETHUSD",1728584967340,0.004,2336.8,2336.3,2.129]
["bitfinex","ETHUSD",1728584967341,0.00799862,2336.8,2336.4,0.55]
["bitfinex","ETHUSD",1728584967538,0.00799862,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1728584967835,0.00799862,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1728584968744,0.00799862,2336.9,2336.4,0.55]
["bitfinex","ETHUSD",1728584968895,0.00799862,2336.9,2336.5,0.08557257]
["bitfinex","ETHUSD",1728584969090,0.00799862,2336.9,2336.4,0.55]
["bitfinex","ETHUSD",1728584969295,0.00799862,2336.9,2336.5,0.0855726]
["bitfinex","ETHUSD",1728584969534,0.00799862,2336.9,2336.5,0.30702986]
["bitfinex","ETHUSD",1728584970309,0.00799862,2336.9,2336.6,0.55]
["bitfinex","ETHUSD",1728584970618,0.00799862,2337.1,2336.7,0.08556401]
["bitfinex","ETHUSD",1728584973218,0.00799862,2337.1,2336.6,0.55]
["bitfinex","ETHUSD",1728584973423,5.80897,2337.0,2336.2,1.79127007]
["bitfinex","ETHUSD",1728584973632,0.00799862,2336.8,2336.1,0.53412701]
["bitfinex","ETHUSD",1728584973854,0.00799862,2336.6,2336.2,0.56085603]
["bitfinex","ETHUSD",1728584974761,0.00799862,2336.6,2336.3,0.55]
["bitfinex","ETHUSD",1728584976042,0.00799862,2336.4,2336.3,0.55]
["bitfinex","ETHUSD",1728584977450,0.00799862,2336.4,2336.2,0.56085603]
["bitfinex","ETHUSD",1728584978618,0.00799862,2336.4,2336.3,0.28862531]
["bitfinex","ETHUSD",1728584979036,0.00799862,2336.4,2336.3,0.35989109]
["bitfinex","ETHUSD",1728584979237,0.00799862,2336.6,2336.3,3.35989109]
["bitfinex","ETHUSD",1728584979442,0.00799862,2336.8,2336.4,2.2048]
["bitfinex","ETHUSD",1728584979658,0.00399862,2336.6,2336.2,3.56085603]
["bitfinex","ETHUSD",1728584979953,0.004,2336.8,2336.3,0.67420826]
["bitfinex","ETHUSD",1728584979954,0.00799862,2336.8,2336.3,0.67420826]
["bitfinex","ETHUSD",1728584980362,0.00799862,2336.6,2336.3,0.67420826]
["bitfinex","ETHUSD",1728584980562,0.00799862,2336.6,2336.2,2.3521261]
["bitfinex","ETHUSD",1728584980731,0.00799862,2336.6,2336.1,2.32539708]
["bitfinex","ETHUSD",1728584981059,0.00799862,2336.4,2336.1,0.53412701]
["bitfinex","ETHUSD",1728584981441,0.00799862,2336.4,2336.1,2.32539708]
["bitfinex","ETHUSD",1728584982291,0.00799862,2336.4,2336.0,5.07443334]
["bitfinex","ETHUSD",1728584982486,0.00799862,2336.4,2336.0,6.86570341]
["bitfinex","ETHUSD",1728584982849,0.00799862,2336.4,2336.1,0.55]
["bitfinex","ETHUSD",1728584983087,0.00799862,2336.2,2336.1,2.34127007]
["bitfinex","ETHUSD",1728584983893,0.00799862,2336.2,2336.1,2.36597236]
["bitfinex","ETHUSD",1728584984391,0.004,2336.2,2336.1,3.33369904]
["bitfinex","ETHUSD",1728584984618,0.00799862,2336.4,2336.1,3.33369904]
["bitfinex","ETHUSD",1728584984890,0.00799862,2336.4,2336.1,3.30899675]
["bitfinex","ETHUSD",1728584985260,0.00799862,2336.4,2336.2,0.05250132]
["bitfinex","ETHUSD",1728584985461,0.00799862,2336.4,2336.3,5.62443334]
["bitfinex","ETHUSD",1728584985676,0.004,2336.4,2336.3,6.8454276]
["bitfinex","ETHUSD",1728584985894,1.52789862,2336.8,2336.3,6.8454276]
["bitfinex","ETHUSD",1728584986769,0.00799862,2336.8,2336.4,0.02423435]
["bitfinex","ETHUSD",1728584987363,0.00799862,2336.8,2336.4,0.08557781]
["bitfinex","ETHUSD",1728584987565,0.00799862,2336.8,2336.4,1.87684788]
["bitfinex","ETHUSD",1728584987770,0.00799862,2336.8,2336.5,0.87222755]
["bitfinex","ETHUSD",1728584987976,0.00799862,2336.8,2336.6,0.08557783]
["bitfinex","ETHUSD",1728584988192,0.00799862,2336.8,2336.3,8.63669767]
["bitfinex","ETHUSD",1728584988490,0.00799862,2336.8,2336.4,5.65267883]
["bitfinex","ETHUSD",1728584988702,0.004,2336.8,2336.4,5.65267883]
["bitfinex","ETHUSD",1728584988863,0.00799862,2337.0,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584989063,0.00799862,2337.0,2336.5,1.05168131]
["bitfinex","ETHUSD",1728584989271,0.00399862,2336.8,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584989561,0.00799862,2336.8,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584990192,0.00399862,2336.8,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584990511,0.00799862,2337.0,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584991003,5.79878,2337.1,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584991004,0.00799862,2336.8,2336.5,0.96631953]
["bitfinex","ETHUSD",1728584991203,0.00799862,2336.8,2336.4,5.65267883]
["bitfinex","ETHUSD",1728584991523,0.00799862,2336.8,2336.4,1.79127007]
["bitfinex","ETHUSD",1728584992075,0.004,2336.5,2336.4,2.34127007]
["bitfinex","ETHUSD",1728584992302,0.00799862,2336.5,2336.4,3.33905435]
["bitfinex","ETHUSD",1728584993393,0.00799862,2336.5,2336.4,1.79127007]
["bitfinex","ETHUSD",1728584993578,0.00799862,2336.5,2336.3,1.79127007]
["bitfinex","ETHUSD",1728584993786,0.00799862,2336.5,2336.2,1.79127007]
["bitfinex","ETHUSD",1728584994283,0.00799862,2336.5,2336.1,1.79127007]
["bitfinex","ETHUSD",1728584996370,0.00799862,2336.5,2336.2,0.08559494]
["bitfinex","ETHUSD",1728584996588,0.00799862,2336.5,2336.2,1.87686501]
["bitfinex","ETHUSD",1728584997420,0.00799862,2336.5,2336.2,2.67481528]
["bitfinex","ETHUSD",1728584997661,0.00799862,2336.5,2336.4,3.86140876]
["bitfinex","ETHUSD",1728584997958,0.00799862,2336.5,2336.4,6.20161724]
["bitfinex","ETHUSD",1728584998819,0.00799862,2336.5,2336.4,2.34127007]
["bitfinex","ETHUSD",1728584999021,0.00799862,2336.5,2336.4,1.79127007]
["bitfinex","ETHUSD",1728584999248,0.00799862,2336.5,2335.6,6.70795043]
["bitfinex","ETHUSD",1728584999249,0.00799862,2336.5,2336.2,5.65267883]
["bitfinex","ETHUSD",1728584999862,0.00799862,2336.5,2336.2,1.79127007]
["bitfinex","ETHUSD",1728585000472,1.6316,2336.4,2336.1,1.79127007]
["bitfinex","ETHUSD",1728585000653,1.6316,2336.4,2336.0,1.79127007]
["bitfinex","ETHUSD",1728585000974,1.6316,2336.4,2335.9,1.79127007]
["bitfinex","ETHUSD",1728585001172,1.6316,2336.4,2335.9,2.54485085]
["bitfinex","ETHUSD",1728585001473,4.28061,2336.2,2335.9,1.79127007]
["bitfinex","ETHUSD",1728585001674,1.6316,2335.8,2335.4,1.79127007]
["bitfinex","ETHUSD",1728585001889,1.6316,2335.8,2335.2,2.46480112]
["bitfinex","ETHUSD",1728585001890,1.6316,2335.4,2335.2,0.22203712]
["bitfinex","ETHUSD",1728585002206,1.6316,2335.4,2334.8,1.79127007]
["bitfinex","ETHUSD",1728585002469,1.6316,2335.1,2334.5,3.86140876]
["bitfinex","ETHUSD",1728585002678,1.6316,2335.1,2334.6,0.38614088]
["bitfinex","ETHUSD",1728585003982,1.5464,2334.7,2334.2,1.79127007]
["bitfinex","ETHUSD",1728585004274,1.5464,2334.7,2334.1,3.86140876]
["bitfinex","ETHUSD",1728585004476,8.14305876,2335.6,2334.5,5.07703733]
["bitfinex","ETHUSD",1728585004477,1.5464,2335.0,2334.5,5.07703733]
["bitfinex","ETHUSD",1728585004681,1.5464,2335.3,2334.5,5.07703733]
["bitfinex","ETHUSD",1728585004850,4.2823,2335.2,2334.3,1.79127007]
["bitfinex","ETHUSD",1728585005058,4.28282,2335.0,2334.1,1.79127007]
["bitfinex","ETHUSD",1728585005270,4.28282,2335.0,2334.1,1.06350714]
["bitfinex","ETHUSD",1728585005581,4.28274,2335.0,2334.1,1.06350714]
["bitfinex","ETHUSD",1728585006189,1.5148,2335.1,2334.2,5.62703733]
["bitfinex","ETHUSD",1728585007478,5.79729,2335.1,2334.2,5.62703733]
["bitfinex","ETHUSD",1728585007684,4.28267,2335.0,2334.2,5.62703733]
["bitfinex","ETHUSD",1728585007840,4.28267,2335.0,2334.1,0.55]
["bitfinex","ETHUSD",1728585007841,4.2835,2334.6,2334.1,0.55]
["bitfinex","ETHUSD",1728585008045,4.2835,2334.6,2333.6,8.3822074]
["bitfinex","ETHUSD",1728585008256,4.28375,2334.4,2333.7,4.0]
["bitfinex","ETHUSD",1728585008552,1.5141,2334.2,2333.6,6.59093733]
["bitfinex","ETHUSD",1728585008754,1.6532,2334.5,2333.9,5.07703733]
["bitfinex","ETHUSD",1728585009684,4.28202,2335.4,2334.3,3.0]
["bitfinex","ETHUSD",1728585009996,4.28219,2335.3,2334.3,3.0]
["bitfinex","ETHUSD",1728585010288,4.28202,2335.4,2334.4,1.35770373]
["bitfinex","ETHUSD",1728585010446,1.5809,2335.5,2334.8,5.07703733]
["bitfinex","ETHUSD",1728585010642,1.5809,2335.5,2334.5,4.5502]
["bitfinex","ETHUSD",1728585010643,5.86278,2335.5,2334.5,6.62723733]
["bitfinex","ETHUSD",1728585010868,4.28194,2335.4,2334.6,0.55]
["bitfinex","ETHUSD",1728585011091,4.28219,2335.3,2334.5,6.62723733]
["bitfinex","ETHUSD",1728585011258,4.28219,2335.3,2334.5,7.67073144]
["bitfinex","ETHUSD",1728585011587,4.2828,2335.0,2334.4,0.55]
["bitfinex","ETHUSD",1728585011787,4.28249,2335.1,2334.3,0.55]
["bitfinex","ETHUSD",1728585012332,8.5651,2335.1,2334.3,0.55]
["bitfinex","ETHUSD",1728585012493,4.28249,2335.1,2334.3,0.55]
["bitfinex","ETHUSD",1728585012694,4.2823,2335.2,2334.3,0.55]
["bitfinex","ETHUSD",1728585012897,4.2823,2335.2,2334.4,0.72613373]
["bitfinex","ETHUSD",1728585012898,4.28249,2335.1,2334.4,0.72613373]
["bitfinex","ETHUSD",1728585013244,4.28313,2334.8,2334.2,1.6343]
["bitfinex","ETHUSD",1728585013479,1.5143,2334.9,2333.5,6.50945551]
["bitfinex","ETHUSD",1728585013480,4.28341,2334.6,2333.8,1.6472]
["bitfinex","ETHUSD",1728585013698,1.5143,2334.4,2333.4,1.6472]
["bitfinex","ETHUSD",1728585013843,5.79806,2334.4,2333.4,1.6472]
["bitfinex","ETHUSD",1728585014483,4.28413,2334.2,2333.4,1.6472]
["bitfinex","ETHUSD",1728585014642,5.79806,2334.4,2333.4,2.31962373]
["bitfinex","ETHUSD",1728585014845,1.5143,2334.4,2333.4,2.31962373]
["bitfinex","ETHUSD",1728585015042,7.28273,2335.0,2333.6,5.07703733]
["bitfinex","ETHUSD",1728585015043,1.6323,2334.7,2333.6,5.07703733]
["bitfinex","ETHUSD",1728585015240,1.6323,2334.7,2333.7,1.6141]
["bitfinex","ETHUSD",1728585015991,4.28254,2335.1,2334.0,0.55]
["bitfinex","ETHUSD",1728585016243,1.5957,2335.0,2334.2,0.55]
["bitfinex","ETHUSD",1728585016523,5.87837,2335.0,2334.2,0.55]
["bitfinex","ETHUSD",1728585017218,1.5957,2335.0,2334.2,0.55]
["bitfinex","ETHUSD",1728585017424,1.5957,2335.0,2334.2,5.62703733]
["bitfinex","ETHUSD",1728585017608,4.2823,2335.2,2334.4,0.55]
["bitfinex","ETHUSD",1728585017933,4.28264,2335.1,2334.4,0.55]
["bitfinex","ETHUSD",1728585018423,5.9294,2335.2,2334.4,0.55]
["bitfinex","ETHUSD",1728585019098,5.92895,2335.5,2334.6,0.55]
["bitfinex","ETHUSD",1728585019306,1.6471,2335.5,2334.6,0.55]
["bitfinex","ETHUSD",1728585019507,5.80238,2335.8,2335.0,0.55]
["bitfinex","ETHUSD",1728585019842,4.28074,2336.1,2335.1,5.07703733]
["bitfinex","ETHUSD",1728585020111,4.28074,2336.1,2335.2,0.55]
["bitfinex","ETHUSD",1728585020315,1.5211,2336.2,2335.4,5.62703733]
["bitfinex","ETHUSD",1728585020493,1.5211,2336.2,2335.4,0.55]
["bitfinex","ETHUSD",1728585020925,4.28042,2336.3,2335.4,6.13804733]
["bitfinex","ETHUSD",1728585021183,5.80910862,2336.5,2335.4,6.13804733]
["bitfinex","ETHUSD",1728585021184,4.28012,2336.4,2335.4,6.13804733]
["bitfinex","ETHUSD",1728585021390,4.28037,2336.3,2335.4,6.13804733]
["bitfinex","ETHUSD",1728585021589,4.28012,2336.4,2335.4,6.13804733]
["bitfinex","ETHUSD",1728585021823,5.80899862,2336.5,2335.5,3.0]
["bitfinex","ETHUSD",1728585022121,4.28027,2336.3,2335.7,0.55]
["bitfinex","ETHUSD",1728585022347,4.28011,2336.4,2335.7,0.55]
["bitfinex","ETHUSD",1728585022635,1.52909862,2336.5,2335.7,0.55]
["bitfinex","ETHUSD",1728585022636,0.00799862,2336.5,2335.9,1.5601]
["bitfinex","ETHUSD",1728585022838,0.00799862,2336.5,2336.0,0.08559748]
["bitfinex","ETHUSD",1728585023846,0.00799862,2336.5,2336.1,5.62703733]
["bitfinex","ETHUSD",1728585024145,0.00799862,2336.5,2336.3,0.55]
["bitfinex","ETHUSD",1728585024446,0.00799862,2336.5,2336.4,7.27271184]
["bitfinex","ETHUSD",1728585024744,0.00799862,2336.5,2336.4,7.18713733]
["bitfinex","ETHUSD",1728585025101,0.00799862,2336.5,2336.4,10.18713733]
["bitfinex","ETHUSD",1728585025546,0.00799862,2336.5,2336.4,7.18713733]
["bitfinex","ETHUSD",1728585025700,0.00799862,2336.5,2336.4,2.1101]
["bitfinex","ETHUSD",1728585025903,0.00799862,2336.5,2336.1,1.5601]
["bitfinex","ETHUSD",1728585027248,0.00799862,2336.5,2336.1,6.63713733]
["bitfinex","ETHUSD",1728585027404,0.00799862,2336.5,2336.4,5.07703733]
["bitfinex","ETHUSD",1728585027610,0.00799862,2336.5,2336.4,5.71261269]
["bitfinex","ETHUSD",1728585027917,0.00799862,2336.5,2336.4,5.62703733]
["bitfinex","ETHUSD",1728585028224,0.00799862,2336.5,2336.4,5.67209746]
["bitfinex","ETHUSD",1728585028427,0.00799862,2336.5,2336.4,10.18713733]
["bitfinex","ETHUSD",1728585028745,0.00799862,2336.5,2336.4,11.27222244]
["bitfinex","ETHUSD",1728585029805,0.00799862,2336.5,2336.4,6.63713733]
["bitfinex","ETHUSD",1728585030000,0.00799862,2336.5,2336.4,9.63713733]
["bitfinex","ETHUSD",1728585030942,0.00799862,2336.5,2336.4,10.18713733]
["bitfinex","ETHUSD",1728585031151,0.00799862,2336.5,2336.4,15.26417466]
["bitfinex","ETHUSD",1728585031316,5.89648,2338.0,2336.4,13.70407466]
["bitfinex","ETHUSD",1728585031523,5.89648,2338.0,2337.2,0.55]
["bitfinex","ETHUSD",1728585031854,1.6192,2338.0,2336.8,8.07703733]
["bitfinex","ETHUSD",1728585032019,1.6312,2337.6,2336.9,0.08557392]
["bitfinex","ETHUSD",1728585032218,1.6312,2337.6,2336.7,3.0]
["bitfinex","ETHUSD",1728585032548,5.9091,2337.6,2336.8,0.86277415]
["bitfinex","ETHUSD",1728585032711,5.9091,2337.6,2336.8,0.80770373]
["bitfinex","ETHUSD",1728585032913,4.27816,2337.5,2336.6,5.07703733]
["bitfinex","ETHUSD",1728585033170,1.6312,2337.6,2336.3,6.67883733]
["bitfinex","ETHUSD",1728585033449,4.27856,2337.3,2336.4,0.03394732]
["bitfinex","ETHUSD",1728585033615,4.27871,2337.2,2336.4,0.08557422]
["bitfinex","ETHUSD",1728585033946,4.27775,2337.7,2336.3,1.6018]
["bitfinex","ETHUSD",1728585033947,4.27908,2337.0,2336.3,1.6018]
["bitfinex","ETHUSD",1728585034253,8.55818,2337.0,2336.3,1.6018]
["bitfinex","ETHUSD",1728585034461,4.27965,2336.7,2335.7,6.67883733]
["bitfinex","ETHUSD",1728585034615,0.00799862,2336.5,2335.8,0.75926421]
["bitfinex","ETHUSD",1728585034956,0.00799862,2336.5,2336.0,5.07703733]
["bitfinex","ETHUSD",1728585035252,0.00799862,2336.5,2336.1,1.6018]
["bitfinex","ETHUSD",1728585035406,0.00799862,2336.5,2336.2,0.66788373]
["bitfinex","ETHUSD",1728585035607,0.00799862,2336.5,2336.2,0.75075186]
["bitfinex","ETHUSD",1728585035851,0.00799862,2336.5,2336.2,0.62788373]
["bitfinex","ETHUSD",1728585036140,0.00799862,2336.5,2336.3,0.55]
["bitfinex","ETHUSD",1728585037707,0.00799862,2336.5,2336.1,4.6018]
["bitfinex","ETHUSD",1728585037954,4.28791862,2336.5,2335.8,1.6082]
["bitfinex","ETHUSD",1728585038106,4.28036,2336.3,2335.4,5.07703733]
["bitfinex","ETHUSD",1728585038314,1.6656,2336.3,2335.5,2.11590373]
["bitfinex","ETHUSD",1728585038918,5.94592,2336.3,2335.5,2.11590373]
["bitfinex","ETHUSD",1728585039113,1.6656,2336.3,2335.5,2.11590373]
["bitfinex","ETHUSD",1728585039427,1.6656,2336.3,2335.5,5.11590373]
["bitfinex","ETHUSD",1728585039956,0.00799862,2336.5,2335.7,5.07703733]
["bitfinex","ETHUSD",1728585040114,0.00799862,2336.5,2335.9,1.5534]
["bitfinex","ETHUSD",1728585040514,0.00799862,2336.5,2336.0,0.55]
["bitfinex","ETHUSD",1728585041651,0.00799862,2336.5,2336.1,0.0855898]
["bitfinex","ETHUSD",1728585041861,0.00799862,2336.5,2336.1,3.0855898]
["bitfinex","ETHUSD",1728585042014,0.00799862,2336.5,2336.2,0.55]
["bitfinex","ETHUSD",1728585042215,0.00799862,2336.5,2336.3,0.36355898]
["bitfinex","ETHUSD",1728585042648,0.00799862,2336.5,2336.4,0.55]
["bitfinex","ETHUSD",1728585042869,0.00799862,2336.5,2335.9,1.5534]
["bitfinex","ETHUSD",1728585043035,0.00799862,2336.5,2336.0,0.55]
["bitfinex","ETHUSD",1728585043632,0.00799862,2336.5,2335.8,0.50770373]
["bitfinex","ETHUSD",1728585043633,4.28018,2336.4,2335.8,0.50770373]
["bitfinex","ETHUSD",1728585043920,0.00799862,2336.5,2335.8,5.07703733]
["bitfinex","ETHUSD",1728585044119,0.00799862,2336.5,2335.9,1.5205]
["bitfinex","ETHUSD",1728585044429,0.00799862,2336.5,2336.1,5.07703733]
["bitfinex","ETHUSD",1728585044627,0.00799862,2336.5,2336.2,0.08540068]
["bitfinex","ETHUSD",1728585044828,0.00799862,2336.5,2336.2,4.36577068]
["bitfinex","ETHUSD",1728585045454,0.00799862,2336.5,2336.2,0.08540068]
["bitfinex","ETHUSD",1728585045636,0.00799862,2336.5,2336.1,4.83055]
["bitfinex","ETHUSD",1728585045822,0.00799862,2336.5,2336.2,4.28035]
["bitfinex","ETHUSD",1728585046030,4.28017,2336.4,2335.9,4.28087]
["bitfinex","ETHUSD",1728585046661,4.28017,2336.4,2335.7,4.28121]
["bitfinex","ETHUSD",1728585046820,4.28045,2336.2,2335.7,4.28121]
["bitfinex","ETHUSD",1728585047160,4.28028,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1728585047317,4.28011,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1728585047519,8.56034,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1728585047730,4.28011,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1728585048550,4.28011,2336.4,2335.9,4.28093]
["bitfinex","ETHUSD",1728585049367,4.28011,2336.4,2335.9,4.28091]
["bitfinex","ETHUSD",1728585049533,4.28011,2336.4,2335.9,8.56181]
["bitfinex","ETHUSD",1728585049734,4.28011,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1728585051019,5.92200862,2336.5,2336.0,4.28073]
["bitfinex","ETHUSD",1728585052461,4.28009,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1728585052669,5.92200862,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1728585052826,5.92199862,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1728585053027,5.92199862,2336.5,2336.0,4.28074]
["bitfinex","ETHUSD",1728585053458,0.00799862,2336.5,2336.1,4.28055]
["bitfinex","ETHUSD",1728585053958,0.00799862,2336.5,2336.2,0.08559949]
["bitfinex","ETHUSD",1728585054166,0.00799862,2336.5,2336.1,4.28055]
["bitfinex","ETHUSD",1728585054529,0.00799862,2336.5,2336.1,4.28053]
["bitfinex","ETHUSD",1728585054952,0.00799862,2336.5,2336.2,4.28041]
["bitfinex","ETHUSD",1728585055352,0.00799862,2336.5,2336.3,0.08559597]
["bitfinex","ETHUSD",1728585056743,0.00799862,2336.5,2336.2,0.08559597]
["bitfinex","ETHUSD",1728585057564,0.00799862,2336.5,2336.2,4.36603597]
["bitfinex","ETHUSD",1728585058360,0.00799862,2336.5,2336.3,0.0855923]
["bitfinex","ETHUSD",1728585058877,0.00799862,2336.5,2336.3,4.3658423]
["bitfinex","ETHUSD",1728585059081,0.00799862,2336.5,2336.3,0.0855923]
["bitfinex","ETHUSD",1728585060259,0.00799862,2336.5,2335.9,1.5615]
["bitfinex","ETHUSD",1728585060469,4.28791862,2336.5,2336.0,0.08560407]
["bitfinex","ETHUSD",1728585060663,4.28793862,2336.5,2336.0,0.08560407]
["bitfinex","ETHUSD",1728585060919,4.2801,2336.4,2336.0,0.08560407]
["bitfinex","ETHUSD",1728585061365,4.28034,2336.3,2335.9,1.5615]
["bitfinex","ETHUSD",1728585061866,4.28034,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1728585062368,4.28047,2336.2,2335.2,6.07344007]
["bitfinex","ETHUSD",1728585062576,4.28047,2336.2,2335.2,5.26851414]
["bitfinex","ETHUSD",1728585062577,4.28131,2335.8,2335.2,5.26851414]
["bitfinex","ETHUSD",1728585062828,4.281,2335.9,2335.4,4.2819]
["bitfinex","ETHUSD",1728585063004,4.2812,2335.8,2335.3,4.28193]
["bitfinex","ETHUSD",1728585063179,4.28138,2335.7,2335.2,5.26859414]
["bitfinex","ETHUSD",1728585063377,4.28191,2335.5,2334.9,6.07403007]
["bitfinex","ETHUSD",1728585063605,4.28174,2335.5,2335.0,4.28257]
["bitfinex","ETHUSD",1728585063802,8.56361,2335.5,2335.0,4.28257]
["bitfinex","ETHUSD",1728585064020,4.28181,2335.5,2334.9,4.28275]
["bitfinex","ETHUSD",1728585064203,4.28181,2335.5,2334.8,1.5092]
["bitfinex","ETHUSD",1728585064204,4.28189,2335.5,2334.8,1.5092]
["bitfinex","ETHUSD",1728585064412,4.2822,2335.3,2334.8,4.28298]
["bitfinex","ETHUSD",1728585064717,5.88872,2335.6,2335.0,4.28247]
["bitfinex","ETHUSD",1728585064901,4.28174,2335.5,2335.0,4.28247]
["bitfinex","ETHUSD",1728585065115,4.2821,2335.4,2334.8,5.297804]
["bitfinex","ETHUSD",1728585065302,4.28222,2335.3,2334.8,1.014794]
["bitfinex","ETHUSD",1728585065505,4.28231,2335.2,2334.7,5.86496]
["bitfinex","ETHUSD",1728585065706,4.28199,2335.4,2334.9,4.2828]
["bitfinex","ETHUSD",1728585065893,1.6071,2335.6,2334.7,1.5819]
["bitfinex","ETHUSD",1728585066098,1.6071,2335.6,2334.6,4.28325]
["bitfinex","ETHUSD",1728585066099,4.28248,2335.1,2334.6,4.28325]
["bitfinex","ETHUSD",1728585066561,4.28248,2335.1,2334.4,12.76605248]
["bitfinex","ETHUSD",1728585066562,5.88299,2335.2,2334.4,1.6155]
["bitfinex","ETHUSD",1728585066714,5.88403,2334.7,2334.1,1.6155]
["bitfinex","ETHUSD",1728585067031,4.28385,2334.4,2333.9,4.28467]
["bitfinex","ETHUSD",1728585067248,4.28412,2334.2,2333.8,1.6155]
["bitfinex","ETHUSD",1728585067409,4.28348,2334.6,2334.0,4.28442]
["bitfinex","ETHUSD",1728585067602,8.567,2334.6,2334.0,4.28438]
["bitfinex","ETHUSD",1728585067802,4.28348,2334.6,2334.0,4.28438]
["bitfinex","ETHUSD",1728585068139,4.28348,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1728585068339,8.56701,2334.6,2334.1,0.08567631]
["bitfinex","ETHUSD",1728585068637,4.28358,2334.5,2334.1,0.08567631]
["bitfinex","ETHUSD",1728585068797,4.28348,2334.6,2334.1,4.36997631]
["bitfinex","ETHUSD",1728585069003,1.6007,2334.7,2334.2,4.28403]
["bitfinex","ETHUSD",1728585069198,5.88392,2334.7,2334.3,0.08566681]
["bitfinex","ETHUSD",1728585069426,1.6007,2334.7,2334.3,4.36958681]
["bitfinex","ETHUSD",1728585069940,5.8839,2334.7,2334.2,4.2841]
["bitfinex","ETHUSD",1728585070141,4.28367,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1728585070300,4.28355,2334.6,2334.0,4.28432]
["bitfinex","ETHUSD",1728585070496,4.28365,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1728585070710,4.28355,2334.6,2333.8,2.81319401]
["bitfinex","ETHUSD",1728585071045,4.28355,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1728585071333,8.56705,2334.6,2334.1,4.31640321]
["bitfinex","ETHUSD",1728585071535,4.2835,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1728585071699,4.28292,2334.9,2334.4,4.28365]
["bitfinex","ETHUSD",1728585071900,4.28312,2334.8,2334.5,0.08545746]
["bitfinex","ETHUSD",1728585072108,4.28268,2335.0,2334.5,0.08545746]
["bitfinex","ETHUSD",1728585072440,4.28286,2334.9,2334.5,0.08545746]
["bitfinex","ETHUSD",1728585072682,4.28286,2334.9,2334.3,4.28391]
["bitfinex","ETHUSD",1728585072899,4.28286,2334.9,2334.3,5.29274]
["bitfinex","ETHUSD",1728585073041,4.28302,2334.8,2334.3,5.29274]
["bitfinex","ETHUSD",1728585073244,4.28385,2334.4,2333.9,1.5019]
["bitfinex","ETHUSD",1728585073447,4.28403,2334.3,2333.8,4.28473]
["bitfinex","ETHUSD",1728585073643,4.28385,2334.4,2333.8,4.28468]
["bitfinex","ETHUSD",1728585073850,4.28399,2334.3,2333.8,4.28468]
["bitfinex","ETHUSD",1728585074089,5.9373,2334.6,2334.0,4.28434]
["bitfinex","ETHUSD",1728585074551,4.28367,2334.5,2334.0,4.28434]
["bitfinex","ETHUSD",1728585074958,5.9373,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1728585074959,1.6538,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1728585075191,4.28322,2334.7,2334.3,0.08566755]
["bitfinex","ETHUSD",1728585075344,4.28303,2334.8,2334.2,5.84348]
["bitfinex","ETHUSD",1728585075546,4.28223,2335.3,2334.2,5.84348]
["bitfinex","ETHUSD",1728585075547,5.94061,2335.3,2334.4,0.55]
["bitfinex","ETHUSD",1728585075784,1.6584,2335.3,2335.0,4.2825]
["bitfinex","ETHUSD",1728585076092,4.28158,2335.6,2335.1,0.08564023]
["bitfinex","ETHUSD",1728585076291,4.28158,2335.6,2335.1,4.36810023]
["bitfinex","ETHUSD",1728585076584,4.28218,2335.3,2334.8,4.283]
["bitfinex","ETHUSD",1728585076891,5.93978,2335.7,2334.7,1.5595]
["bitfinex","ETHUSD",1728585076892,4.28238,2335.2,2334.7,1.5595]
["bitfinex","ETHUSD",1728585077184,4.28258,2335.1,2334.6,4.83336]
["bitfinex","ETHUSD",1728585077384,8.56523,2335.1,2334.5,5.92545]
["bitfinex","ETHUSD",1728585077544,1.5008,2335.1,2334.5,1.642]
["bitfinex","ETHUSD",1728585077744,5.07563241,2335.5,2334.6,4.3690256]
["bitfinex","ETHUSD",1728585077745,4.2824,2335.2,2334.6,4.3690256]
["bitfinex","ETHUSD",1728585077978,4.2825,2335.1,2334.6,4.3690256]
["bitfinex","ETHUSD",1728585078945,4.28266,2335.0,2334.5,1.642]
["bitfinex","ETHUSD",1728585079157,5.78284,2335.4,2334.0,4.28438]
["bitfinex","ETHUSD",1728585079158,4.28323,2334.7,2334.2,5.92602]
["bitfinex","ETHUSD",1728585079348,4.28304,2334.8,2334.3,4.36958417]
["bitfinex","ETHUSD",1728585079547,4.28333,2334.7,2334.0,4.28438]
["bitfinex","ETHUSD",1728585079786,4.28333,2334.7,2334.0,4.28434]
["bitfinex","ETHUSD",1728585080009,4.28333,2334.7,2334.2,4.28404]
["bitfinex","ETHUSD",1728585080180,8.56671,2334.7,2334.2,0.0856706]
["bitfinex","ETHUSD",1728585080483,4.28341,2334.6,2334.2,0.0856706]
["bitfinex","ETHUSD",1728585080696,4.28341,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1728585080857,4.28369,2334.5,2333.9,1.642]
["bitfinex","ETHUSD",1728585081187,4.28359,2334.5,2334.0,4.32565526]
["bitfinex","ETHUSD",1728585081360,4.28359,2334.5,2334.0,4.37010623]
["bitfinex","ETHUSD",1728585081555,4.28383,2334.4,2333.9,5.92665]
["bitfinex","ETHUSD",1728585081888,4.28402,2334.3,2333.9,1.642]
["bitfinex","ETHUSD",1728585082187,4.28402,2334.3,2333.8,5.292004]
["bitfinex","ETHUSD",1728585082188,4.28413,2334.2,2333.7,5.92695]
["bitfinex","ETHUSD",1728585082521,4.28413,2334.2,2333.7,7.248155]
["bitfinex","ETHUSD",1728585082791,4.28404,2334.3,2333.7,1.642]
["bitfinex","ETHUSD",1728585083085,4.28451,2334.0,2333.5,4.28523]
["bitfinex","ETHUSD",1728585083392,4.28451,2334.0,2333.4,1.642]
["bitfinex","ETHUSD",1728585083393,4.28407,2334.3,2333.8,4.28478]
["bitfinex","ETHUSD",1728585083554,1.5008,2334.4,2333.8,4.37046113]
["bitfinex","ETHUSD",1728585083746,4.28383,2334.4,2333.9,5.92662]
["bitfinex","ETHUSD",1728585083946,4.28396,2334.3,2333.9,1.642]
["bitfinex","ETHUSD",1728585084192,5.78402,2334.7,2333.6,1.642]
["bitfinex","ETHUSD",1728585084193,4.28428,2334.2,2333.6,1.642]
["bitfinex","ETHUSD",1728585084358,4.28442,2334.1,2333.6,1.642]
["bitfinex","ETHUSD",1728585084702,4.28317,2334.8,2333.3,1.642]
["bitfinex","ETHUSD",1728585084703,5.78477,2334.3,2333.3,1.642]
["bitfinex","ETHUSD",1728585084991,5.78477,2334.3,2332.6,1.79127007]
["bitfinex","ETHUSD",1728585084992,4.28534,2333.6,2333.0,4.28616]
["bitfinex","ETHUSD",1728585085204,4.28551,2333.5,2333.0,4.28616]
["bitfinex","ETHUSD",1728585085352,4.28558,2333.5,2332.9,4.28643]
["bitfinex","ETHUSD",1728585085847,4.28558,2333.5,2333.0,4.2863]
["bitfinex","ETHUSD",1728585086047,4.2856,2333.4,2332.9,4.28643]
["bitfinex","ETHUSD",1728585086472,4.2856,2333.4,2332.9,4.28641]
["bitfinex","ETHUSD",1728585086671,4.28534,2333.6,2333.1,4.28597]
["bitfinex","ETHUSD",1728585086889,1.5008,2334.1,2333.3,1.642]
["bitfinex","ETHUSD",1728585087278,5.78513,2334.1,2333.5,4.28522]
["bitfinex","ETHUSD",1728585087655,10.06955,2334.1,2333.5,4.28522]
["bitfinex","ETHUSD",1728585087963,5.07563241,2334.6,2333.7,4.28503]
["bitfinex","ETHUSD",1728585087964,4.28414,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1728585088154,4.28414,2334.2,2333.8,0.08568721]
["bitfinex","ETHUSD",1728585088354,4.28414,2334.2,2333.5,4.28528]
["bitfinex","ETHUSD",1728585088598,4.28453,2334.0,2333.6,0.428528]
["bitfinex","ETHUSD",1728585089099,4.2844,2334.1,2333.7,0.08569127]
["bitfinex","ETHUSD",1728585089461,4.28318,2334.8,2333.9,1.642]
["bitfinex","ETHUSD",1728585089657,4.28309,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1728585089893,4.28291,2334.9,2334.4,4.36938326]
["bitfinex","ETHUSD",1728585090104,4.28291,2334.9,2334.5,4.28356]
["bitfinex","ETHUSD",1728585090393,1.5008,2335.0,2334.5,5.92555]
["bitfinex","ETHUSD",1728585090394,5.78348,2335.0,2334.5,5.92555]
["bitfinex","ETHUSD",1728585090780,4.28291,2334.9,2334.5,5.92555]
["bitfinex","ETHUSD",1728585091089,4.2824,2335.2,2334.7,4.28308]
["bitfinex","ETHUSD",1728585091285,4.28218,2335.3,2334.9,4.28278]
["bitfinex","ETHUSD",1728585091595,4.28229,2335.2,2334.8,4.28285]
["bitfinex","ETHUSD",1728585091769,4.28138,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1728585091770,4.28157,2335.6,2335.1,4.28246]
["bitfinex","ETHUSD",1728585091970,4.28149,2335.7,2335.2,4.28219]
["bitfinex","ETHUSD",1728585091971,8.56298,2335.7,2335.2,4.28219]
["bitfinex","ETHUSD",1728585092191,8.56298,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1728585092192,4.28149,2335.7,2335.1,4.28246]
["bitfinex","ETHUSD",1728585092361,1.638,2335.8,2335.1,5.290045]
["bitfinex","ETHUSD",1728585092362,4.2816,2335.6,2335.1,5.290045]
["bitfinex","ETHUSD",1728585092578,4.2816,2335.6,2335.1,9.572425]
["bitfinex","ETHUSD",1728585092770,4.2816,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1728585092978,5.91922,2335.8,2335.3,0.08563257]
["bitfinex","ETHUSD",1728585093318,4.28138,2335.7,2335.3,0.08563257]
["bitfinex","ETHUSD",1728585094600,4.28159,2335.6,2335.1,5.289965]
["bitfinex","ETHUSD",1728585094776,4.28138,2335.7,2335.3,4.2821]
["bitfinex","ETHUSD",1728585094976,5.91919,2335.8,2335.3,8.564]
["bitfinex","ETHUSD",1728585095190,4.28119,2335.8,2335.3,4.282]
["bitfinex","ETHUSD",1728585095497,4.28147,2335.7,2335.3,4.28205]
["bitfinex","ETHUSD",1728585095704,4.28111,2335.9,2335.4,0.08563165]
["bitfinex","ETHUSD",1728585095705,4.28121,2335.8,2335.4,0.08563165]
["bitfinex","ETHUSD",1728585095903,4.28121,2335.8,2335.4,4.36753165]
["bitfinex","ETHUSD",1728585096646,5.91891,2336.0,2335.5,4.28173]
["bitfinex","ETHUSD",1728585096791,4.28091,2336.0,2335.5,4.36735332]
["bitfinex","ETHUSD",1728585097407,4.28091,2336.0,2335.0,5.07563241]
["bitfinex","ETHUSD",1728585097408,0.00799862,2336.5,2336.1,4.28053]
["bitfinex","ETHUSD",1728585097631,0.00799862,2336.5,2336.2,4.36605166]
["bitfinex","ETHUSD",1728585097827,0.00799862,2336.5,2336.2,0.08560166]
["bitfinex","ETHUSD",1728585098028,0.00799862,2336.5,2336.2,4.36605166]
["bitfinex","ETHUSD",1728585098518,0.00799862,2336.5,2336.2,0.08560166]
["bitfinex","ETHUSD",1728585098948,0.00799862,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1728585099153,0.00799862,2336.5,2336.4,6.80264817]
["bitfinex","ETHUSD",1728585099471,0.00799862,2336.5,2336.4,9.88822479]
["bitfinex","ETHUSD",1728585099769,0.44701988,2337.9,2337.4,5.90864]
["bitfinex","ETHUSD",1728585099917,4.27709,2338.1,2337.5,4.30851738]
["bitfinex","ETHUSD",1728585100121,4.27709,2338.1,2337.4,4.6304]
["bitfinex","ETHUSD",1728585100347,4.27709,2338.1,2337.5,0.08554478]
["bitfinex","ETHUSD",1728585100655,4.27728,2338.0,2337.5,4.27791]
["bitfinex","ETHUSD",1728585100860,4.27726,2338.0,2337.5,0.55]
["bitfinex","ETHUSD",1728585101056,4.27692,2338.2,2337.6,0.08519047]
["bitfinex","ETHUSD",1728585101235,4.27708,2338.1,2337.7,0.55]
["bitfinex","ETHUSD",1728585101432,4.27708,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1728585101943,4.27727,2338.0,2337.4,1.6304]
["bitfinex","ETHUSD",1728585102267,4.27727,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1728585102434,4.27727,2338.0,2337.4,1.6304]
["bitfinex","ETHUSD",1728585102968,5.07563241,2338.2,2337.4,1.6304]
["bitfinex","ETHUSD",1728585103189,1.616,2337.8,2337.1,1.6045]
["bitfinex","ETHUSD",1728585103329,1.616,2337.8,2336.8,4.2792]
["bitfinex","ETHUSD",1728585103330,8.55642,2337.5,2336.8,4.2792]
["bitfinex","ETHUSD",1728585103531,4.27811,2337.5,2336.9,4.27903]
["bitfinex","ETHUSD",1728585103744,4.27811,2337.5,2336.9,8.5581]
["bitfinex","ETHUSD",1728585104286,4.27875,2337.2,2336.7,5.88394]
["bitfinex","ETHUSD",1728585104631,4.27845,2337.3,2336.7,5.88394]
["bitfinex","ETHUSD",1728585104632,4.27886,2337.1,2336.7,1.6045]
["bitfinex","ETHUSD",1728585105344,8.55784,2337.1,2336.7,1.6045]
["bitfinex","ETHUSD",1728585105548,4.27886,2337.1,2336.7,1.6045]
["bitfinex","ETHUSD",1728585105754,9.35353241,2337.6,2336.7,1.6045]
["bitfinex","ETHUSD",1728585105969,4.2789,2337.1,2336.7,1.6045]
["bitfinex","ETHUSD",1728585107053,7.2781,2337.5,2336.1,8.07563241]
["bitfinex","ETHUSD",1728585107054,4.27926,2336.9,2336.4,5.90738]
["bitfinex","ETHUSD",1728585107385,5.07563241,2337.0,2336.0,1.6273]
["bitfinex","ETHUSD",1728585107540,4.27931,2336.9,2336.0,1.6273]
["bitfinex","ETHUSD",1728585107894,4.28058,2336.2,2335.7,1.6273]
["bitfinex","ETHUSD",1728585108177,4.28058,2336.2,2335.7,5.90864]
["bitfinex","ETHUSD",1728585108390,4.27945,2336.8,2335.8,0.08541582]
["bitfinex","ETHUSD",1728585108535,1.5313,2336.9,2335.8,0.08541582]
["bitfinex","ETHUSD",1728585108536,1.5313,2336.9,2336.4,8.56006]
["bitfinex","ETHUSD",1728585108735,4.27932,2336.9,2336.5,0.03339203]
["bitfinex","ETHUSD",1728585109391,4.28001,2336.5,2336.3,1.5406]
["bitfinex","ETHUSD",1728585109538,4.28001,2336.5,2335.9,7.28091]
["bitfinex","ETHUSD",1728585109539,4.28001,2336.5,2336.0,1.5177]
["bitfinex","ETHUSD",1728585109740,4.28013,2336.4,2336.0,1.5177]
["bitfinex","ETHUSD",1728585110052,4.27972,2336.6,2336.1,4.32967947]
["bitfinex","ETHUSD",1728585110278,4.27972,2336.6,2336.1,5.29343395]
["bitfinex","ETHUSD",1728585110595,4.27944,2336.8,2336.2,4.28035]
["bitfinex","ETHUSD",1728585110802,10.88567241,2337.2,2336.1,5.29345395]
["bitfinex","ETHUSD",1728585111000,4.27944,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1728585111208,4.27944,2336.8,2336.4,0.55]
["bitfinex","ETHUSD",1728585111759,4.27958,2336.7,2336.3,0.08559054]
["bitfinex","ETHUSD",1728585112080,4.27958,2336.7,2336.2,0.63536456]
["bitfinex","ETHUSD",1728585112476,4.27944,2336.8,2336.2,4.91572456]
["bitfinex","ETHUSD",1728585112681,4.27962,2336.7,2336.2,4.91572456]
["bitfinex","ETHUSD",1728585112880,4.27962,2336.7,2336.2,5.98713702]
["bitfinex","ETHUSD",1728585113079,4.27944,2336.8,2336.3,4.28024]
["bitfinex","ETHUSD",1728585113403,8.55892,2336.8,2336.4,0.08535725]
["bitfinex","ETHUSD",1728585113707,4.27944,2336.8,2336.4,0.08535725]
["bitfinex","ETHUSD",1728585113879,4.27911,2337.0,2336.4,0.08535725]
["bitfinex","ETHUSD",1728585114062,4.27932,2336.9,2336.5,0.55]
["bitfinex","ETHUSD",1728585114313,6.60693241,2337.2,2336.6,0.08558521]
["bitfinex","ETHUSD",1728585114609,5.87095,2337.5,2336.7,0.55]
["bitfinex","ETHUSD",1728585114768,4.27815,2337.5,2337.1,1.6483]
["bitfinex","ETHUSD",1728585114962,4.27834,2337.4,2337.1,1.6483]
["bitfinex","ETHUSD",1728585115162,4.27815,2337.5,2337.1,1.6483]
["bitfinex","ETHUSD",1728585115411,8.55632,2337.5,2337.1,1.6483]
["bitfinex","ETHUSD",1728585115578,4.27829,2337.4,2337.1,1.6483]
["bitfinex","ETHUSD",1728585116765,4.27815,2337.5,2337.0,0.55]
["bitfinex","ETHUSD",1728585116972,8.55638,2337.5,2337.0,0.55]
["bitfinex","ETHUSD",1728585117373,4.27815,2337.5,2337.0,1.62567]
["bitfinex","ETHUSD",1728585117572,4.2783,2337.4,2337.0,1.62567]
["bitfinex","ETHUSD",1728585118324,4.27797,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1728585118611,8.55597,2337.6,2337.1,0.55]
["bitfinex","ETHUSD",1728585118770,4.27808,2337.5,2337.1,1.568377]
["bitfinex","ETHUSD",1728585118976,4.27835,2337.4,2336.8,1.6483]
["bitfinex","ETHUSD",1728585119174,4.27835,2337.4,2336.9,0.63556828]
["bitfinex","ETHUSD",1728585119372,4.2781,2337.5,2336.9,4.91456828]
["bitfinex","ETHUSD",1728585119601,4.27827,2337.4,2336.9,4.829]
["bitfinex","ETHUSD",1728585120072,4.27862,2337.2,2336.8,1.6483]
["bitfinex","ETHUSD",1728585120270,4.27896,2337.1,2336.8,1.6483]
["bitfinex","ETHUSD",1728585120474,5.07563241,2336.9,2335.7,1.6483]
["bitfinex","ETHUSD",1728585120675,5.07563241,2336.9,2336.0,4.28074]
["bitfinex","ETHUSD",1728585120676,9.35487241,2336.9,2336.0,4.28074]
["bitfinex","ETHUSD",1728585120875,4.2798,2336.6,2336.1,5.92881]
["bitfinex","ETHUSD",1728585121177,4.28018,2336.4,2336.1,1.6483]
["bitfinex","ETHUSD",1728585121436,4.28018,2336.4,2336.0,0.428074]
["bitfinex","ETHUSD",1728585121437,4.28027,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1728585121730,4.28027,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1728585121915,4.28006,2336.5,2335.7,5.91525]
["bitfinex","ETHUSD",1728585121916,4.28093,2336.0,2335.7,1.634]
["bitfinex","ETHUSD",1728585122092,4.28066,2336.1,2335.7,1.634]
["bitfinex","ETHUSD",1728585122290,4.28084,2336.0,2335.7,1.634]
["bitfinex","ETHUSD",1728585122735,4.2813,2335.8,2335.4,1.5632]
["bitfinex","ETHUSD",1728585122890,1.5666,2336.0,2335.4,1.5632]
["bitfinex","ETHUSD",1728585123095,4.28173,2335.5,2335.0,5.84585]
["bitfinex","ETHUSD",1728585123325,10.92305241,2336.0,2335.1,4.28233]
["bitfinex","ETHUSD",1728585123326,4.28133,2335.8,2335.1,4.28233]
["bitfinex","ETHUSD",1728585123504,5.84746,2336.0,2335.3,4.28201]
["bitfinex","ETHUSD",1728585123717,4.28119,2335.8,2335.4,0.08540572]
["bitfinex","ETHUSD",1728585124028,4.28119,2335.8,2335.0,2.576068]
["bitfinex","ETHUSD",1728585124029,4.2815,2335.7,2335.1,4.28245]
["bitfinex","ETHUSD",1728585124193,4.28188,2335.5,2335.0,1.5632]
["bitfinex","ETHUSD",1728585124392,4.282,2335.4,2335.0,1.5632]
["bitfinex","ETHUSD",1728585124627,6.64223241,2336.0,2335.0,1.5632]
["bitfinex","ETHUSD",1728585124832,4.28137,2335.7,2335.1,4.28236]
["bitfinex","ETHUSD",1728585124992,4.28157,2335.6,2335.1,5.295173]
["bitfinex","ETHUSD",1728585125190,4.28175,2335.5,2335.1,1.012813]
["bitfinex","ETHUSD",1728585125434,4.28137,2335.7,2335.2,0.55]
["bitfinex","ETHUSD",1728585125627,4.28157,2335.6,2335.2,0.55]
["bitfinex","ETHUSD",1728585126008,4.28176,2335.5,2335.1,0.55]
["bitfinex","ETHUSD",1728585127238,4.28255,2335.1,2334.6,1.5602]
["bitfinex","ETHUSD",1728585127538,4.28303,2334.8,2334.3,5.84399]
["bitfinex","ETHUSD",1728585127696,4.28255,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1728585127905,4.28275,2335.0,2334.5,4.28344]
["bitfinex","ETHUSD",1728585128100,4.28275,2335.0,2334.4,4.868139]
["bitfinex","ETHUSD",1728585128741,4.28266,2335.0,2334.5,4.28353]
["bitfinex","ETHUSD",1728585128979,4.28288,2334.9,2334.4,4.868139]
["bitfinex","ETHUSD",1728585129253,4.28311,2334.8,2334.3,1.5602]
["bitfinex","ETHUSD",1728585129424,8.56623,2334.8,2334.3,1.5602]
["bitfinex","ETHUSD",1728585129631,4.28289,2334.9,2334.3,5.84401]
["bitfinex","ETHUSD",1728585129857,4.28302,2334.8,2334.3,1.5602]
["bitfinex","ETHUSD",1728585130752,4.28302,2334.8,2334.4,0.55]
["bitfinex","ETHUSD",1728585131068,8.56616,2334.8,2334.4,0.55]
["bitfinex","ETHUSD",1728585131357,4.28323,2334.7,2334.4,0.55]
["bitfinex","ETHUSD",1728585131999,2.0103,2337.3,2335.2,1.24]
["bitfinex","ETHUSD",1728585132280,1.5816,2337.6,2336.5,8.98466]
["bitfinex","ETHUSD",1728585132421,8.55674,2337.4,2336.6,0.06379915]
["bitfinex","ETHUSD",1728585132617,4.27845,2337.3,2336.7,3.55]
["bitfinex","ETHUSD",1728585132819,4.27835,2337.4,2336.7,0.55]
["bitfinex","ETHUSD",1728585133017,5.85961,2337.6,2336.7,7.8295]
["bitfinex","ETHUSD",1728585133243,4.27809,2337.5,2336.7,3.55]
["bitfinex","ETHUSD",1728585133927,1.5571,2337.9,2337.0,4.27886]
["bitfinex","ETHUSD",1728585134131,1.5571,2337.9,2337.1,4.36436651]
["bitfinex","ETHUSD",1728585134451,1.5571,2337.9,2337.1,0.08556651]
["bitfinex","ETHUSD",1728585134660,5.8345,2337.9,2337.1,0.08556651]
["bitfinex","ETHUSD",1728585134845,1.5571,2337.9,2337.1,4.36422651]
["bitfinex","ETHUSD",1728585135045,5.83447,2337.9,2337.1,0.08556651]
["bitfinex","ETHUSD",1728585135355,4.27757,2337.8,2337.1,0.08556651]
["bitfinex","ETHUSD",1728585135528,4.27794,2337.6,2336.7,4.8295]
["bitfinex","ETHUSD",1728585135732,4.27764,2337.8,2336.7,3.55]
["bitfinex","ETHUSD",1728585135948,4.27774,2337.7,2336.8,4.27921]
["bitfinex","ETHUSD",1728585136117,4.27764,2337.8,2336.9,4.27913]
["bitfinex","ETHUSD",1728585136530,4.27764,2337.8,2336.8,4.27921]
["bitfinex","ETHUSD",1728585136739,4.2779,2337.6,2336.8,4.27921]
["bitfinex","ETHUSD",1728585136939,4.2779,2337.6,2336.8,8.55843]
["bitfinex","ETHUSD",1728585137150,1.5571,2337.9,2336.8,8.55843]
["bitfinex","ETHUSD",1728585137151,1.5571,2337.9,2336.8,4.27921]
["bitfinex","ETHUSD",1728585137372,4.27798,2337.6,2336.8,4.27921]
["bitfinex","ETHUSD",1728585137682,4.27798,2337.6,2336.8,8.55846]
["bitfinex","ETHUSD",1728585137851,4.27781,2337.7,2337.0,4.27896]
["bitfinex","ETHUSD",1728585138070,0.00399862,2337.1,2337.0,4.27896]
["bitfinex","ETHUSD",1728585138681,0.00399862,2337.1,2336.8,8.55846]
["bitfinex","ETHUSD",1728585139035,0.00799862,2336.9,2336.8,9.10846]
["bitfinex","ETHUSD",1728585140542,0.00799862,2336.9,2336.8,10.319306]
["bitfinex","ETHUSD",1728585141956,0.00799862,2336.9,2336.8,9.10846]
["bitfinex","ETHUSD",1728585143154,0.00799862,2336.9,2336.8,12.10846]
["bitfinex","ETHUSD",1728585144299,0.00799862,2336.9,2336.8,13.69816]
["bitfinex","ETHUSD",1728585144868,1.5128,2338.3,2338.0,4.27704]
["bitfinex","ETHUSD",1728585145564,1.5128,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1728585145565,0.004,2338.1,2337.8,8.55482]
["bitfinex","ETHUSD",1728585145769,0.004,2337.9,2337.8,4.27741]
["bitfinex","ETHUSD",1728585150075,0.004,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728585150372,0.01199862,2338.2,2338.0,4.27714]
["bitfinex","ETHUSD",1728585150573,0.01199862,2338.2,2337.9,4.27734]
["bitfinex","ETHUSD",1728585150884,0.01199862,2338.2,2337.9,4.27724]
["bitfinex","ETHUSD",1728585151392,0.01199862,2338.2,2337.9,8.55446]
["bitfinex","ETHUSD",1728585151604,0.01199862,2338.2,2337.9,4.27722]
["bitfinex","ETHUSD",1728585152167,0.01199862,2338.2,2337.9,4.2773]
["bitfinex","ETHUSD",1728585152870,0.01199862,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1728585153069,0.01199862,2338.2,2337.9,4.2773]
["bitfinex","ETHUSD",1728585153411,0.01199862,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1728585153412,0.00799862,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1728585153769,0.004,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1728585153982,0.00799862,2337.9,2337.8,4.27751]
["bitfinex","ETHUSD",1728585154277,0.004,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1728585154278,0.01199862,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1728585154478,0.004,2337.9,2337.8,4.27751]
["bitfinex","ETHUSD",1728585154664,0.004,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1728585155410,0.004,2338.1,2337.9,4.27716]
["bitfinex","ETHUSD",1728585155713,0.01199862,2338.2,2337.9,4.27716]
["bitfinex","ETHUSD",1728585156574,0.00399862,2338.0,2337.8,4.27743]
["bitfinex","ETHUSD",1728585156795,0.008,2338.0,2337.8,4.27743]
["bitfinex","ETHUSD",1728585156995,0.00399862,2338.0,2337.8,4.27743]
["bitfinex","ETHUSD",1728585157210,0.01199862,2338.0,2337.8,4.27743]
["bitfinex","ETHUSD",1728585157416,0.01199862,2338.0,2337.6,1.5897]
["bitfinex","ETHUSD",1728585157632,0.01199862,2338.0,2336.5,0.4287]
["bitfinex","ETHUSD",1728585157633,1.5701,2337.6,2337.0,5.91398]
["bitfinex","ETHUSD",1728585157915,0.004,2337.3,2337.2,4.27853]
["bitfinex","ETHUSD",1728585158085,0.00799862,2337.3,2337.2,4.27853]
["bitfinex","ETHUSD",1728585159923,0.00799862,2337.3,2337.0,8.91389]
["bitfinex","ETHUSD",1728585160225,0.004,2337.2,2337.1,4.8288]
["bitfinex","ETHUSD",1728585160573,0.004,2337.2,2337.0,5.91395]
["bitfinex","ETHUSD",1728585160871,0.004,2337.2,2336.8,4.27923]
["bitfinex","ETHUSD",1728585160872,0.004,2337.1,2336.8,4.27923]
["bitfinex","ETHUSD",1728585161079,0.00799862,2337.1,2336.9,4.27914]
["bitfinex","ETHUSD",1728585161426,0.00799862,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1728585161911,0.00799862,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1728585162416,0.00799862,2337.1,2336.9,4.82915]
["bitfinex","ETHUSD",1728585162579,0.00799862,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1728585163719,0.01199862,2337.2,2337.0,7.82899]
["bitfinex","ETHUSD",1728585163881,0.01199862,2337.2,2337.1,4.9143663]
["bitfinex","ETHUSD",1728585164082,0.01199862,2337.2,2336.7,0.55]
["bitfinex","ETHUSD",1728585164282,0.01199862,2337.2,2336.9,4.27915]
["bitfinex","ETHUSD",1728585164479,0.01199862,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1728585164480,0.01764738,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1728585164797,0.00564876,2336.9,2336.8,4.82926]
["bitfinex","ETHUSD",1728585165320,0.00564876,2336.9,2336.4,4.27994]
["bitfinex","ETHUSD",1728585165538,5.86143,2336.8,2336.3,4.30269044]
["bitfinex","ETHUSD",1728585165680,0.00564876,2336.5,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585165880,4.28407862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585166079,0.01199862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585166720,4.29207862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585169066,0.01199862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585171955,4.29207862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585172553,5.91637862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585173056,8.91637862,2336.4,2336.3,0.02251044]
["bitfinex","ETHUSD",1728585173415,4.28211,2335.3,2334.7,5.91948]
["bitfinex","ETHUSD",1728585173658,4.28211,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1728585173951,4.28211,2335.3,2335.2,0.00805331]
["bitfinex","ETHUSD",1728585174936,0.00399862,2336.2,2335.5,4.51]
["bitfinex","ETHUSD",1728585175173,4.27769,2337.8,2337.1,5.42571]
["bitfinex","ETHUSD",1728585175335,4.27769,2337.8,2337.2,0.63538091]
["bitfinex","ETHUSD",1728585175680,5.06356614,2337.4,2336.8,0.55]
["bitfinex","ETHUSD",1728585175893,0.004,2336.9,2336.8,0.55]
["bitfinex","ETHUSD",1728585176033,0.004,2336.9,2336.6,4.82962]
["bitfinex","ETHUSD",1728585176232,0.004,2336.9,2336.8,4.82935]
["bitfinex","ETHUSD",1728585176479,0.004,2336.9,2336.8,4.83740331]
["bitfinex","ETHUSD",1728585176678,0.004,2336.9,2336.8,0.00805331]
["bitfinex","ETHUSD",1728585178069,4.27891,2337.1,2336.8,0.00805331]
["bitfinex","ETHUSD",1728585178379,0.00964876,2336.9,2336.2,10.17389]
["bitfinex","ETHUSD",1728585178542,0.01352299,2336.9,2336.2,10.17389]
["bitfinex","ETHUSD",1728585178733,0.00564876,2336.3,2336.2,6.44354]
["bitfinex","ETHUSD",1728585178940,0.00952299,2336.3,2336.2,6.44354]
["bitfinex","ETHUSD",1728585179240,0.00952299,2336.3,2336.2,6.53719259]
["bitfinex","ETHUSD",1728585180040,0.00952299,2336.3,2336.2,4.28850331]
["bitfinex","ETHUSD",1728585181383,0.00952299,2336.3,2336.2,0.55805331]
["bitfinex","ETHUSD",1728585181689,0.00952299,2336.3,2336.2,0.00805331]
["bitfinex","ETHUSD",1728585184283,0.00952299,2336.3,2336.2,4.28850331]
["bitfinex","ETHUSD",1728585186185,0.00952299,2336.3,2336.2,5.69540564]
["bitfinex","ETHUSD",1728585186485,0.00952299,2336.3,2336.2,10.34190802]
["bitfinex","ETHUSD",1728585186700,0.00952299,2336.3,2336.2,10.25630564]
["bitfinex","ETHUSD",1728585187871,0.004,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1728585188054,0.01199862,2337.3,2337.1,4.8288]
["bitfinex","ETHUSD",1728585188257,0.004,2337.3,2337.2,4.82862]
["bitfinex","ETHUSD",1728585188984,0.004,2337.6,2337.3,4.2783]
["bitfinex","ETHUSD",1728585189198,0.004,2337.6,2337.5,0.00805331]
["bitfinex","ETHUSD",1728585189391,0.01199862,2337.7,2337.5,0.00805331]
["bitfinex","ETHUSD",1728585189598,0.00799862,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1728585189768,0.004,2337.7,2337.6,6.43599]
["bitfinex","ETHUSD",1728585189973,0.00399862,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1728585190192,0.00399862,2337.9,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585190358,0.00399862,2337.9,2337.8,4.83557331]
["bitfinex","ETHUSD",1728585190567,0.00399862,2337.9,2337.8,4.92111308]
["bitfinex","ETHUSD",1728585190786,0.008,2338.2,2337.9,4.27728]
["bitfinex","ETHUSD",1728585190787,0.01199862,2338.2,2337.9,4.27728]
["bitfinex","ETHUSD",1728585191158,0.00564876,2338.0,2337.9,4.27728]
["bitfinex","ETHUSD",1728585191602,0.00564876,2338.0,2337.8,4.83557331]
["bitfinex","ETHUSD",1728585191760,0.00564876,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1728585192300,0.01352299,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1728585192461,0.00952299,2338.0,2337.9,4.82734]
["bitfinex","ETHUSD",1728585193518,0.00952299,2338.0,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585193658,0.01352161,2338.0,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585193860,4.27734,2337.9,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585194176,7.27734,2337.9,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585194688,8.87154,2337.9,2337.8,0.00805331]
["bitfinex","ETHUSD",1728585195694,3.0,2337.8,2336.5,4.27978]
["bitfinex","ETHUSD",1728585195900,0.00787423,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1728585196074,0.01352299,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1728585196271,0.02152161,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1728585196461,0.01752161,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1728585196665,0.01752161,2336.6,2336.4,5.86725]
["bitfinex","ETHUSD",1728585196881,0.01752161,2336.6,2335.5,1.77258223]
["bitfinex","ETHUSD",1728585196882,1.5304,2336.5,2335.5,1.77258223]
["bitfinex","ETHUSD",1728585197216,4.29003876,2336.3,2335.7,4.28122]
["bitfinex","ETHUSD",1728585197527,0.004,2335.8,2335.5,4.2816]
["bitfinex","ETHUSD",1728585197680,0.00964876,2335.8,2335.4,1.5384]
["bitfinex","ETHUSD",1728585197877,0.00787423,2335.6,2335.4,1.5384]
["bitfinex","ETHUSD",1728585198399,0.01187285,2335.6,2335.3,4.28195]
["bitfinex","ETHUSD",1728585198607,0.01587285,2335.6,2335.3,4.28195]
["bitfinex","ETHUSD",1728585198917,0.00387423,2335.4,2335.3,7.28195]
["bitfinex","ETHUSD",1728585199076,0.00387423,2335.4,2335.3,7.83195]
["bitfinex","ETHUSD",1728585199281,0.00952299,2335.4,2335.3,7.83195]
["bitfinex","ETHUSD",1728585200101,0.00952299,2335.4,2335.3,7.84000331]
["bitfinex","ETHUSD",1728585200876,0.00952299,2335.4,2335.3,0.00805331]
["bitfinex","ETHUSD",1728585202016,0.01752161,2335.4,2335.3,0.00805331]
["bitfinex","ETHUSD",1728585202219,0.02152161,2335.4,2335.3,0.00805331]
["bitfinex","ETHUSD",1728585205829,0.02152161,2335.4,2335.3,0.07464777]
["bitfinex","ETHUSD",1728585206128,0.00952299,2335.4,2335.3,5.33084509]
["bitfinex","ETHUSD",1728585206300,0.01752299,2335.4,2335.3,5.33084509]
["bitfinex","ETHUSD",1728585206488,0.00952299,2335.4,2335.3,5.37750727]
["bitfinex","ETHUSD",1728585207196,0.01352161,2335.4,2335.3,5.37750727]
["bitfinex","ETHUSD",1728585207395,0.01352161,2335.4,2335.3,6.88150727]
["bitfinex","ETHUSD",1728585207396,0.01752299,2335.4,2335.3,6.88150727]
["bitfinex","ETHUSD",1728585207595,0.00952299,2335.4,2335.3,9.88150727]
["bitfinex","ETHUSD",1728585207849,0.004,2335.9,2335.6,5.054]
["bitfinex","ETHUSD",1728585207992,0.01199862,2336.4,2336.3,4.83027]
["bitfinex","ETHUSD",1728585208414,0.01199862,2336.4,2336.3,6.40872361]
["bitfinex","ETHUSD",1728585208415,0.00799862,2336.4,2336.3,6.40872361]
["bitfinex","ETHUSD",1728585208640,0.00799862,2336.4,2336.3,9.40872361]
["bitfinex","ETHUSD",1728585208790,0.00399862,2336.4,2336.3,9.33427]
["bitfinex","ETHUSD",1728585209129,0.00799862,2336.9,2336.5,0.55]
["bitfinex","ETHUSD",1728585209326,0.00799862,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1728585209528,0.004,2337.0,2336.8,4.83740331]
["bitfinex","ETHUSD",1728585209833,0.00799862,2337.1,2337.0,4.82899]
["bitfinex","ETHUSD",1728585210132,0.45069112,2337.3,2337.2,4.82862]
["bitfinex","ETHUSD",1728585210331,0.004,2337.3,2337.2,7.90305009]
["bitfinex","ETHUSD",1728585210519,0.004,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1728585210703,0.00399862,2337.7,2337.6,6.33189]
["bitfinex","ETHUSD",1728585210906,0.00399862,2337.7,2337.6,9.40632225]
["bitfinex","ETHUSD",1728585211224,0.00399862,2337.7,2337.6,9.33189]
["bitfinex","ETHUSD",1728585211434,0.004,2338.2,2337.9,4.27723]
["bitfinex","ETHUSD",1728585211585,0.004,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1728585212033,0.00799862,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1728585212239,0.00399862,2338.4,2338.3,6.54648098]
["bitfinex","ETHUSD",1728585212390,4.27566,2338.9,2338.4,0.55]
["bitfinex","ETHUSD",1728585212590,4.27542,2339.0,2338.5,0.08551035]
["bitfinex","ETHUSD",1728585212795,4.27542,2339.0,2338.8,0.00805331]
["bitfinex","ETHUSD",1728585213020,0.01199862,2339.1,2338.8,0.00805331]
["bitfinex","ETHUSD",1728585213228,0.01199862,2339.2,2339.0,4.82533]
["bitfinex","ETHUSD",1728585213432,0.01199862,2339.2,2339.1,7.91063117]
["bitfinex","ETHUSD",1728585213591,0.008,2339.2,2339.1,7.91063117]
["bitfinex","ETHUSD",1728585213792,0.004,2339.9,2339.4,4.27454]
["bitfinex","ETHUSD",1728585214091,4.27397,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1728585214291,0.00564876,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1728585214806,0.00387423,2339.3,2339.2,0.55]
["bitfinex","ETHUSD",1728585215006,0.00387423,2339.3,2338.8,0.55]
["bitfinex","ETHUSD",1728585215007,4.27499,2339.2,2338.8,0.55]
["bitfinex","ETHUSD",1728585215207,4.27535,2339.0,2338.4,4.27632]
["bitfinex","ETHUSD",1728585215525,0.00952299,2339.3,2338.2,4.27667]
["bitfinex","ETHUSD",1728585215526,0.00387423,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1728585215736,0.00564876,2338.3,2338.1,1.5385]
["bitfinex","ETHUSD",1728585215896,0.00564876,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1728585216237,0.00387423,2338.0,2337.7,1.5911]
["bitfinex","ETHUSD",1728585216418,0.00387423,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1728585216733,0.00952299,2338.0,2337.8,4.27739]
["bitfinex","ETHUSD",1728585216943,0.00952299,2338.0,2337.9,0.00805331]
["bitfinex","ETHUSD",1728585217240,0.00952299,2338.0,2337.9,4.28539331]
["bitfinex","ETHUSD",1728585217527,0.00952299,2338.0,2337.9,7.28539331]
["bitfinex","ETHUSD",1728585217934,0.00952299,2338.0,2337.9,9.37199331]
["bitfinex","ETHUSD",1728585218292,0.00799862,2339.1,2337.9,3.55805331]
["bitfinex","ETHUSD",1728585218496,0.004,2339.4,2337.9,3.55805331]
["bitfinex","ETHUSD",1728585218497,0.01199862,2339.4,2339.2,4.27486]
["bitfinex","ETHUSD",1728585218721,0.01199862,2339.4,2339.3,0.63548666]
["bitfinex","ETHUSD",1728585218936,0.01199862,2339.4,2339.3,7.82478]
["bitfinex","ETHUSD",1728585219234,0.00799862,2339.4,2339.3,7.88462604]
["bitfinex","ETHUSD",1728585219392,0.00399862,2339.4,2339.3,7.87096078]
["bitfinex","ETHUSD",1728585219596,5.83075,2340.3,2339.8,0.55]
["bitfinex","ETHUSD",1728585219795,5.83075,2340.3,2339.8,4.87004359]
["bitfinex","ETHUSD",1728585220028,0.008,2340.3,2339.8,2.1673]
["bitfinex","ETHUSD",1728585220236,4.28095,2340.3,2340.2,0.00805331]
["bitfinex","ETHUSD",1728585221839,4.28482423,2340.3,2340.2,0.00805331]
["bitfinex","ETHUSD",1728585222909,4.29047299,2340.3,2340.2,0.00805331]
["bitfinex","ETHUSD",1728585226111,4.19047299,2340.3,2340.2,0.00805331]
["bitfinex","ETHUSD",1728585227256,4.19047299,2340.3,2340.2,6.47988331]
["bitfinex","ETHUSD",1728585227257,0.00564876,2340.3,2340.2,6.47988331]
["bitfinex","ETHUSD",1728585227600,0.00564876,2340.3,2340.2,9.47988331]
["bitfinex","ETHUSD",1728585228144,0.00564876,2340.3,2340.2,0.00805331]
["bitfinex","ETHUSD",1728585229111,0.00564876,2340.3,2340.2,4.83118331]
["bitfinex","ETHUSD",1728585229509,0.00564876,2340.3,2340.2,4.91663509]
["bitfinex","ETHUSD",1728585230011,0.00952299,2340.3,2340.2,4.91663509]
["bitfinex","ETHUSD",1728585230229,0.00952299,2340.3,2340.2,4.83118331]
["bitfinex","ETHUSD",1728585230603,0.00952299,2340.3,2340.2,0.55805331]
["bitfinex","ETHUSD",1728585232527,0.00952299,2340.3,2340.2,4.83118331]
["bitfinex","ETHUSD",1728585232860,0.00952299,2340.3,2340.2,0.55805331]
["bitfinex","ETHUSD",1728585233026,0.00952299,2340.3,2340.2,4.83118331]
["bitfinex","ETHUSD",1728585233638,0.00952299,2340.3,2340.2,0.55805331]
["bitfinex","ETHUSD",1728585233937,0.01352299,2340.3,2340.2,4.28118331]
["bitfinex","ETHUSD",1728585234162,0.01352299,2340.3,2340.2,7.83118331]
["bitfinex","ETHUSD",1728585234163,0.01352161,2340.3,2340.2,7.83118331]
["bitfinex","ETHUSD",1728585234324,0.00952299,2340.3,2340.2,7.83118331]
["bitfinex","ETHUSD",1728585235384,0.00952299,2340.3,2340.2,9.04161664]
["bitfinex","ETHUSD",1728585239140,0.00952299,2340.3,2340.2,10.54241664]
["bitfinex","ETHUSD",1728585242215,0.00952299,2340.3,2340.2,9.33198331]
["bitfinex","ETHUSD",1728585246324,0.1160187,2341.1,2341.0,4.82167]
["bitfinex","ETHUSD",1728585246608,0.1160187,2341.1,2341.0,9.41057]
["bitfinex","ETHUSD",1728585247371,0.00799862,2342.2,2341.9,4.26988]
["bitfinex","ETHUSD",1728585247575,0.00399862,2342.2,2341.8,4.27017]
["bitfinex","ETHUSD",1728585247940,1.6244,2342.3,2341.9,0.08539009]
["bitfinex","ETHUSD",1728585248119,1.6244,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1728585248268,0.00399862,2342.4,2342.2,4.26932]
["bitfinex","ETHUSD",1728585248469,0.00399862,2342.4,2342.3,4.8193]
["bitfinex","ETHUSD",1728585248671,0.44625781,2342.8,2342.6,4.26874]
["bitfinex","ETHUSD",1728585248894,0.44625781,2342.8,2342.7,4.90392904]
["bitfinex","ETHUSD",1728585249334,0.44625781,2342.8,2342.7,4.81857]
["bitfinex","ETHUSD",1728585249502,0.44625781,2342.8,2342.7,0.55]
["bitfinex","ETHUSD",1728585249691,0.44625781,2342.8,2342.4,4.26899]
["bitfinex","ETHUSD",1728585249884,2.05715781,2342.8,2342.5,4.90429789]
["bitfinex","ETHUSD",1728585250289,2.05715781,2342.8,2342.6,4.26874]
["bitfinex","ETHUSD",1728585250522,2.05715781,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1728585250523,2.05715781,2342.8,2342.5,4.8189]
["bitfinex","ETHUSD",1728585250725,4.26794,2343.1,2342.6,7.26865]
["bitfinex","ETHUSD",1728585251021,4.26767,2343.2,2342.6,7.35377942]
["bitfinex","ETHUSD",1728585251387,1.5603,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1728585251596,5.82773,2343.4,2342.9,8.53623]
["bitfinex","ETHUSD",1728585251794,4.2675,2343.3,2342.5,0.55]
["bitfinex","ETHUSD",1728585251992,4.2675,2343.3,2342.8,4.26829]
["bitfinex","ETHUSD",1728585252208,5.82764,2343.4,2342.9,4.81813]
["bitfinex","ETHUSD",1728585252408,0.1160187,2343.5,2343.2,4.26765]
["bitfinex","ETHUSD",1728585252898,0.1160187,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1728585253201,0.1160187,2343.5,2343.3,4.26746]
["bitfinex","ETHUSD",1728585253403,0.1160187,2343.5,2343.2,7.26764]
["bitfinex","ETHUSD",1728585253587,0.1160187,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1728585253796,4.26759,2343.3,2342.8,3.0]
["bitfinex","ETHUSD",1728585253994,4.3832787,2343.5,2342.8,3.0]
["bitfinex","ETHUSD",1728585254319,0.1160187,2343.5,2343.2,4.26765]
["bitfinex","ETHUSD",1728585254632,4.2675,2343.3,2342.8,4.2683]
["bitfinex","ETHUSD",1728585254803,8.6504887,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1728585254991,8.6505187,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1728585255192,4.3832487,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1728585255428,8.6504687,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1728585255614,0.1160187,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1728585255937,4.3831487,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1728585256147,4.26756,2343.3,2342.7,4.26842]
["bitfinex","ETHUSD",1728585256437,4.26756,2343.3,2342.8,4.81834]
["bitfinex","ETHUSD",1728585256612,4.3832487,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1728585256839,0.1160187,2343.5,2343.0,4.81791]
["bitfinex","ETHUSD",1728585257035,0.1160187,2343.5,2343.1,4.26782]
["bitfinex","ETHUSD",1728585258246,0.1160187,2343.5,2343.2,4.26764]
["bitfinex","ETHUSD",1728585258623,0.1160187,2343.5,2343.1,4.26782]
["bitfinex","ETHUSD",1728585258942,0.1160187,2343.5,2343.2,4.26766]
["bitfinex","ETHUSD",1728585259111,0.44560648,2344.5,2343.5,1.5408]
["bitfinex","ETHUSD",1728585259315,0.44560648,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1728585259544,4.26516,2344.6,2343.6,4.26684]
["bitfinex","ETHUSD",1728585259752,4.26629,2344.0,2343.4,4.8172]
["bitfinex","ETHUSD",1728585260067,8.53215,2344.1,2343.5,3.0]
["bitfinex","ETHUSD",1728585260213,4.26604,2344.1,2343.4,3.55]
["bitfinex","ETHUSD",1728585260413,4.26627,2344.0,2343.4,3.55]
["bitfinex","ETHUSD",1728585260655,1.5993,2344.2,2343.3,0.55]
["bitfinex","ETHUSD",1728585261001,4.71107788,2344.5,2343.8,3.0]
["bitfinex","ETHUSD",1728585261002,0.44573788,2344.5,2343.8,3.0]
["bitfinex","ETHUSD",1728585261306,1.5746,2344.4,2343.6,4.81691]
["bitfinex","ETHUSD",1728585261602,4.26472,2344.9,2344.3,4.26551]
["bitfinex","ETHUSD",1728585261771,4.26486,2344.8,2344.2,4.26576]
["bitfinex","ETHUSD",1728585261974,1.5746,2344.6,2343.9,7.81627]
["bitfinex","ETHUSD",1728585262159,8.53079,2344.5,2343.9,7.81627]
["bitfinex","ETHUSD",1728585262499,4.26575,2344.3,2343.9,3.55]
["bitfinex","ETHUSD",1728585262665,4.26575,2344.3,2343.5,1.5103]
["bitfinex","ETHUSD",1728585262666,4.26603,2344.1,2343.6,4.26685]
["bitfinex","ETHUSD",1728585263053,1.5746,2344.0,2343.6,4.26685]
["bitfinex","ETHUSD",1728585263257,5.84097,2344.0,2343.6,3.0]
["bitfinex","ETHUSD",1728585263552,1.5746,2344.0,2343.7,4.35196286]
["bitfinex","ETHUSD",1728585263751,5.89091,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1728585263952,1.6251,2344.3,2343.9,4.35168477]
["bitfinex","ETHUSD",1728585264178,1.6251,2344.3,2344.0,4.26619]
["bitfinex","ETHUSD",1728585264357,1.6251,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1728585264805,1.6251,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1728585264971,1.6251,2344.3,2343.8,4.26643]
["bitfinex","ETHUSD",1728585265372,4.26593,2344.2,2343.6,7.26689]
["bitfinex","ETHUSD",1728585265571,4.2665,2343.9,2343.1,4.26768]
["bitfinex","ETHUSD",1728585265811,4.26641,2343.9,2342.9,5.80059]
["bitfinex","ETHUSD",1728585266112,4.2666,2343.8,2343.3,4.26738]
["bitfinex","ETHUSD",1728585266460,5.92133,2343.6,2343.0,4.2679]
["bitfinex","ETHUSD",1728585266659,5.92133,2343.6,2342.9,1.5324]
["bitfinex","ETHUSD",1728585266861,5.92133,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1728585267394,1.6543,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1728585267594,1.6543,2343.6,2343.2,7.26755]
["bitfinex","ETHUSD",1728585267900,1.6543,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1728585268195,5.43375749,2344.3,2343.7,4.26667]
["bitfinex","ETHUSD",1728585268196,4.26569,2344.3,2343.7,4.26667]
["bitfinex","ETHUSD",1728585268399,5.90863,2344.4,2343.9,4.26636]
["bitfinex","ETHUSD",1728585268560,5.90863,2344.4,2343.8,4.26644]
["bitfinex","ETHUSD",1728585268768,4.26571,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1728585269962,1.6431,2344.4,2343.8,4.26644]
["bitfinex","ETHUSD",1728585270164,5.9086,2344.4,2343.9,4.26637]
["bitfinex","ETHUSD",1728585270461,4.26615,2344.1,2343.5,7.2671]
["bitfinex","ETHUSD",1728585270656,4.26615,2344.1,2343.5,7.3268229]
["bitfinex","ETHUSD",1728585270907,4.26615,2344.1,2343.5,7.35243292]
["bitfinex","ETHUSD",1728585271055,4.2663,2344.0,2343.5,7.35243292]
["bitfinex","ETHUSD",1728585271261,4.2663,2344.0,2343.4,3.55]
["bitfinex","ETHUSD",1728585271600,1.27034627,2347.6,2343.9,9.43625749]
["bitfinex","ETHUSD",1728585271908,0.07414705,2346.8,2345.2,20.79]
["bitfinex","ETHUSD",1728585272066,4.2016703,2348.8,2346.1,40.43375749]
["bitfinex","ETHUSD",1728585272265,4.2016703,2348.8,2344.2,0.07]
["bitfinex","ETHUSD",1728585272266,1.69784815,2352.7,2349.4,4.25638]
["bitfinex","ETHUSD",1728585272488,0.21212201,2352.7,2350.1,4.14522537]
["bitfinex","ETHUSD",1728585272688,0.21212201,2352.7,2351.6,7.25236]
["bitfinex","ETHUSD",1728585272689,29.73561066,2352.6,2351.6,7.25236]
["bitfinex","ETHUSD",1728585272914,29.73561066,2352.6,2350.4,1.6586]
["bitfinex","ETHUSD",1728585272915,30.04114208,2352.6,2351.1,4.25329]
["bitfinex","ETHUSD",1728585273116,29.73561066,2352.6,2351.2,0.55]
["bitfinex","ETHUSD",1728585273316,29.73561066,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1728585273525,29.73561066,2352.6,2351.7,4.25221]
["bitfinex","ETHUSD",1728585273526,0.0546731,2352.7,2351.1,4.25317]
["bitfinex","ETHUSD",1728585274015,0.0546731,2352.7,2351.2,4.2531]
["bitfinex","ETHUSD",1728585274186,0.0546731,2352.7,2350.6,3.0]
["bitfinex","ETHUSD",1728585274388,4.25118,2352.3,2350.7,4.25405]
["bitfinex","ETHUSD",1728585274612,4.25134,2352.2,2350.8,4.25387]
["bitfinex","ETHUSD",1728585274821,0.0546731,2352.3,2350.8,4.25387]
["bitfinex","ETHUSD",1728585275024,0.0546731,2352.3,2350.7,3.0]
["bitfinex","ETHUSD",1728585275207,0.0546731,2352.3,2350.7,4.80398]
["bitfinex","ETHUSD",1728585275208,4.25152,2352.1,2350.7,4.80398]
["bitfinex","ETHUSD",1728585275496,4.3058531,2352.3,2350.7,4.80398]
["bitfinex","ETHUSD",1728585275497,0.0546731,2352.3,2351.1,0.55]
["bitfinex","ETHUSD",1728585275920,0.0546731,2352.3,2351.4,0.55]
["bitfinex","ETHUSD",1728585276346,0.0546731,2352.3,2351.2,0.55]
["bitfinex","ETHUSD",1728585276556,0.0546731,2352.3,2351.1,3.0]
["bitfinex","ETHUSD",1728585276557,0.0546731,2352.3,2351.0,0.55]
["bitfinex","ETHUSD",1728585276713,0.0546731,2352.3,2350.7,4.25402]
["bitfinex","ETHUSD",1728585276714,4.3059931,2352.3,2350.7,4.25402]
["bitfinex","ETHUSD",1728585276918,4.25154,2352.1,2350.7,3.0]
["bitfinex","ETHUSD",1728585277169,4.25207,2351.8,2350.7,3.0]
["bitfinex","ETHUSD",1728585277312,4.25142,2352.2,2350.8,3.0]
["bitfinex","ETHUSD",1728585277518,0.43060931,2352.1,2350.9,0.3]
["bitfinex","ETHUSD",1728585277825,7.3063331,2352.1,2350.9,7.25367]
["bitfinex","ETHUSD",1728585278031,7.3063331,2352.1,2351.0,4.25337]
["bitfinex","ETHUSD",1728585278241,0.0546731,2352.1,2351.1,3.0]
["bitfinex","ETHUSD",1728585278430,0.0546731,2352.1,2350.9,3.0]
["bitfinex","ETHUSD",1728585278431,0.0546731,2352.1,2351.4,4.25264]
["bitfinex","ETHUSD",1728585278632,0.0546731,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1728585278942,4.25237,2351.7,2350.7,4.13]
["bitfinex","ETHUSD",1728585279578,4.25195,2351.9,2350.7,4.13]
["bitfinex","ETHUSD",1728585279744,0.0546731,2351.9,2350.9,4.25356]
["bitfinex","ETHUSD",1728585280171,0.0546731,2351.9,2351.0,4.25335]
["bitfinex","ETHUSD",1728585280476,0.0546731,2351.9,2350.7,4.13]
["bitfinex","ETHUSD",1728585280477,0.0546731,2351.9,2351.1,7.25328]
["bitfinex","ETHUSD",1728585280824,0.0546731,2351.9,2350.9,4.25363]
["bitfinex","ETHUSD",1728585280825,0.0546731,2351.9,2351.0,3.0]
["bitfinex","ETHUSD",1728585281860,0.0546731,2351.9,2351.2,4.25305]
["bitfinex","ETHUSD",1728585282064,0.0546731,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1728585282271,0.0546731,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1728585282474,0.0546731,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1728585282639,4.22099656,2352.2,2351.2,3.0]
["bitfinex","ETHUSD",1728585283026,4.22099656,2352.2,2351.1,4.25328]
["bitfinex","ETHUSD",1728585283255,4.22099656,2352.2,2351.2,3.0]
["bitfinex","ETHUSD",1728585283812,8.47249656,2352.2,2351.2,3.0]
["bitfinex","ETHUSD",1728585284116,4.25209,2351.8,2350.7,8.384]
["bitfinex","ETHUSD",1728585284256,4.25209,2351.8,2350.7,8.38392]
["bitfinex","ETHUSD",1728585284462,4.25244,2351.6,2350.7,8.38392]
["bitfinex","ETHUSD",1728585284768,4.25218,2351.8,2350.7,4.13]
["bitfinex","ETHUSD",1728585284969,4.25228,2351.7,2350.7,8.38403]
["bitfinex","ETHUSD",1728585285197,8.50439,2351.8,2350.7,8.38404]
["bitfinex","ETHUSD",1728585285405,4.252,2351.9,2351.0,3.0]
["bitfinex","ETHUSD",1728585285706,8.77205,2352.4,2351.1,4.25318]
["bitfinex","ETHUSD",1728585285707,3.0,2352.1,2351.1,4.25318]
["bitfinex","ETHUSD",1728585286003,4.25141,2352.2,2351.1,3.0]
["bitfinex","ETHUSD",1728585286206,9.95475749,2352.4,2350.8,3.0]
["bitfinex","ETHUSD",1728585286207,4.25238,2351.7,2350.8,3.0]
["bitfinex","ETHUSD",1728585286410,4.25195,2351.9,2350.8,7.25375]
["bitfinex","ETHUSD",1728585286616,4.25207,2351.8,2350.8,7.25375]
["bitfinex","ETHUSD",1728585286924,4.25195,2351.9,2350.8,3.0]
["bitfinex","ETHUSD",1728585287213,4.25156,2352.1,2351.1,4.25332]
["bitfinex","ETHUSD",1728585287388,4.2517,2352.0,2351.1,4.25332]
["bitfinex","ETHUSD",1728585287591,4.25208,2351.8,2350.8,3.0]
["bitfinex","ETHUSD",1728585287913,4.25257,2351.6,2350.8,3.0]
["bitfinex","ETHUSD",1728585288075,4.2526,2351.5,2350.8,3.0]
["bitfinex","ETHUSD",1728585288277,4.25253,2351.6,2350.8,3.0]
["bitfinex","ETHUSD",1728585288521,5.43375749,2352.0,2350.8,3.0]
["bitfinex","ETHUSD",1728585288679,4.25266,2351.5,2350.7,4.13]
["bitfinex","ETHUSD",1728585289225,5.43375749,2352.0,2350.7,4.13]
["bitfinex","ETHUSD",1728585289384,4.25181,2352.0,2351.1,4.25321]
["bitfinex","ETHUSD",1728585289729,4.25137,2352.2,2351.4,4.25266]
["bitfinex","ETHUSD",1728585290081,4.25152,2352.1,2351.0,7.25343]
["bitfinex","ETHUSD",1728585290276,4.25202,2351.9,2351.0,7.2534]
["bitfinex","ETHUSD",1728585290630,4.2517,2352.0,2351.2,4.25304]
["bitfinex","ETHUSD",1728585290831,4.25188,2351.9,2351.2,4.25304]
["bitfinex","ETHUSD",1728585291395,3.55,2352.3,2350.9,1.6644]
["bitfinex","ETHUSD",1728585291600,4.25191,2351.9,2350.9,1.6644]
["bitfinex","ETHUSD",1728585291943,4.2522,2351.8,2351.1,3.0]
["bitfinex","ETHUSD",1728585292138,4.25206,2351.8,2351.1,3.0]
["bitfinex","ETHUSD",1728585292340,4.25189,2351.9,2351.1,3.0]
["bitfinex","ETHUSD",1728585292492,0.55,2352.0,2350.9,3.0]
["bitfinex","ETHUSD",1728585292695,0.55,2352.0,2351.2,4.25303]
["bitfinex","ETHUSD",1728585292696,4.25184,2352.0,2351.2,4.25303]
["bitfinex","ETHUSD",1728585292945,4.25184,2352.0,2351.3,3.0]
["bitfinex","ETHUSD",1728585293499,4.25184,2352.0,2351.3,7.25291]
["bitfinex","ETHUSD",1728585293737,4.96190129,2352.0,2351.3,3.0]
["bitfinex","ETHUSD",1728585293951,4.25181,2352.0,2351.3,3.0]
["bitfinex","ETHUSD",1728585294128,8.50291,2352.2,2351.4,4.25276]
["bitfinex","ETHUSD",1728585294298,4.25134,2352.2,2351.3,3.0]
["bitfinex","ETHUSD",1728585294500,4.25306,2351.3,2350.7,4.13]
["bitfinex","ETHUSD",1728585294813,4.25387,2350.8,2350.0,4.25518]
["bitfinex","ETHUSD",1728585295013,4.25324,2351.2,2350.3,4.25476]
["bitfinex","ETHUSD",1728585295250,4.25371,2350.9,2350.1,4.25499]
["bitfinex","ETHUSD",1728585295539,4.25371,2350.9,2349.3,1.6156]
["bitfinex","ETHUSD",1728585295540,0.00387423,2350.2,2349.9,4.25539]
["bitfinex","ETHUSD",1728585295904,0.00387423,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1728585296212,0.00564876,2350.1,2349.5,4.25613]
["bitfinex","ETHUSD",1728585296416,0.00387423,2349.6,2349.5,4.25615]
["bitfinex","ETHUSD",1728585296677,0.00564876,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1728585296938,4.25344,2351.1,2350.1,4.25496]
["bitfinex","ETHUSD",1728585296939,0.00799862,2350.8,2350.1,4.25496]
["bitfinex","ETHUSD",1728585297522,0.00799862,2350.8,2350.2,7.25481]
["bitfinex","ETHUSD",1728585297817,0.00564876,2350.3,2350.2,3.0]
["bitfinex","ETHUSD",1728585298016,0.00564876,2350.3,2350.2,7.26300331]
["bitfinex","ETHUSD",1728585298281,0.00564876,2350.3,2350.2,3.00805331]
["bitfinex","ETHUSD",1728585298598,0.00564876,2350.3,2350.2,8.79950331]
["bitfinex","ETHUSD",1728585300398,0.00564876,2350.3,2350.2,9.34950331]
["bitfinex","ETHUSD",1728585300601,0.00564876,2350.3,2350.2,10.15994964]
["bitfinex","ETHUSD",1728585300786,0.00564876,2350.3,2350.2,10.70994964]
["bitfinex","ETHUSD",1728585301478,0.00952299,2350.3,2350.2,10.70994964]
["bitfinex","ETHUSD",1728585302003,0.00952299,2350.3,2350.2,8.79950331]
["bitfinex","ETHUSD",1728585302226,0.00952299,2350.3,2350.2,9.34950331]
["bitfinex","ETHUSD",1728585302892,0.00952299,2350.3,2350.2,4.26300331]
["bitfinex","ETHUSD",1728585304065,0.00952299,2350.3,2350.2,7.26300331]
["bitfinex","ETHUSD",1728585304505,0.00952299,2350.3,2350.2,9.37843125]
["bitfinex","ETHUSD",1728585304689,0.00399862,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1728585305205,0.004,2351.8,2351.6,4.25239]
["bitfinex","ETHUSD",1728585305499,0.004,2351.8,2351.5,0.09290015]
["bitfinex","ETHUSD",1728585305500,0.00399862,2352.1,2351.5,0.00805331]
["bitfinex","ETHUSD",1728585305814,0.00399862,2352.1,2351.6,3.0]
["bitfinex","ETHUSD",1728585306195,0.00399862,2352.1,2351.5,0.00805331]
["bitfinex","ETHUSD",1728585306196,4.25559862,2352.1,2351.5,0.00805331]
["bitfinex","ETHUSD",1728585306393,4.25559862,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585306394,4.83310986,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585306595,4.25167,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585306791,4.25567,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585307115,4.25966862,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585307264,0.00799862,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585307771,4.25950862,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585308168,4.26350862,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585309592,4.27303161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585309807,0.02152161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585310110,4.27303161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585310311,0.02152161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585310473,4.27303161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585311900,0.02152161,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585312101,0.01352299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585312312,0.00952299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585312490,4.26103299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585312821,4.26903299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585313174,5.80243299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585313619,1.55092299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585314729,0.01352299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585314874,0.00952299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585315510,4.26103299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585315683,0.00952299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585317278,0.01352299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585317704,4.26503299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585318900,0.01352299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585319120,4.26503299,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585319515,9.69879048,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585319679,14.27589048,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585321991,11.27589048,2352.1,2352.0,0.00805331]
["bitfinex","ETHUSD",1728585323329,4.25242,2351.6,2351.4,1.77941837]
["bitfinex","ETHUSD",1728585323481,4.25659862,2351.5,2351.3,1.77941837]
["bitfinex","ETHUSD",1728585323680,4.27012161,2351.5,2351.4,1.77941837]
["bitfinex","ETHUSD",1728585323911,4.27412161,2351.5,2351.4,1.77941837]
["bitfinex","ETHUSD",1728585324136,0.02152161,2351.5,2351.3,1.77941837]
["bitfinex","ETHUSD",1728585324286,0.02152161,2351.5,2351.4,1.77941837]
["bitfinex","ETHUSD",1728585324516,0.02152161,2351.5,2351.3,6.92196915]
["bitfinex","ETHUSD",1728585324689,4.27427161,2351.5,2351.4,2.6689918]
["bitfinex","ETHUSD",1728585324934,4.27427161,2351.5,2351.0,3.67369489]
["bitfinex","ETHUSD",1728585324935,4.27427161,2351.5,2351.3,2.6689918]
["bitfinex","ETHUSD",1728585325114,4.27427161,2351.5,2351.4,1.77963903]
["bitfinex","ETHUSD",1728585325503,4.27427161,2351.5,2351.3,1.77963903]
["bitfinex","ETHUSD",1728585325504,4.25278,2351.4,2351.3,1.77963903]
["bitfinex","ETHUSD",1728585326222,4.25278,2351.4,2351.3,1.78769234]
["bitfinex","ETHUSD",1728585326389,4.25278,2351.4,2351.3,0.00805331]
["bitfinex","ETHUSD",1728585327014,5.77998,2351.4,2351.3,0.00805331]
["bitfinex","ETHUSD",1728585328349,9.32998,2351.4,2351.3,0.00805331]
["bitfinex","ETHUSD",1728585328558,9.77442509,2351.4,2351.3,0.00805331]
["bitfinex","ETHUSD",1728585328768,4.25423,2350.6,2350.5,1.77963903]
["bitfinex","ETHUSD",1728585328917,0.004,2350.6,2350.4,1.77963903]
["bitfinex","ETHUSD",1728585329257,4.25462,2350.4,2350.2,1.77963903]
["bitfinex","ETHUSD",1728585329411,4.25462,2350.4,2350.1,1.77963903]
["bitfinex","ETHUSD",1728585329619,0.01199862,2350.3,2350.1,1.77963903]
["bitfinex","ETHUSD",1728585329915,0.00387423,2350.2,2350.1,1.77963903]
["bitfinex","ETHUSD",1728585330154,0.00952299,2350.2,2350.0,1.77963903]
["bitfinex","ETHUSD",1728585330317,0.00952299,2350.2,2349.8,6.03529903]
["bitfinex","ETHUSD",1728585330518,0.004,2350.0,2349.7,1.5548]
["bitfinex","ETHUSD",1728585330745,0.01199862,2350.0,2349.7,1.5548]
["bitfinex","ETHUSD",1728585330955,0.00387423,2349.8,2349.7,1.5548]
["bitfinex","ETHUSD",1728585331270,0.00387423,2349.8,2349.4,4.25627]
["bitfinex","ETHUSD",1728585331271,0.00952299,2349.8,2349.4,4.25627]
["bitfinex","ETHUSD",1728585331416,0.00952299,2349.8,2349.3,1.5017]
["bitfinex","ETHUSD",1728585331618,0.00799862,2349.7,2349.3,2.077541]
["bitfinex","ETHUSD",1728585331870,0.01199862,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1728585332462,0.00799862,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1728585332654,0.01752161,2350.4,2350.1,4.25501]
["bitfinex","ETHUSD",1728585332853,0.01752161,2350.4,2349.9,4.28096201]
["bitfinex","ETHUSD",1728585332854,0.01352299,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585333013,0.00952299,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585333213,4.26411299,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585333425,4.27211161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585333625,0.01352161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585333864,0.01352161,2350.4,2350.3,4.26282331]
["bitfinex","ETHUSD",1728585333865,0.00952299,2350.4,2350.3,4.26282331]
["bitfinex","ETHUSD",1728585335459,5.44328048,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585335768,11.34707048,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585336010,11.3590691,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585336720,1.67072161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585337071,0.02152161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585337274,4.27611161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585339186,0.02152161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585339930,4.27611161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585340688,0.01352161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585340936,0.01352299,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585341221,0.02152161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585342988,4.27611161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585343843,5.93661161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585347748,0.02152161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585348864,4.27611161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585351013,0.02152161,2350.4,2350.3,0.00805331]
["bitfinex","ETHUSD",1728585351332,0.00952299,2350.4,2350.3,5.90722331]
["bitfinex","ETHUSD",1728585351528,0.00952299,2350.4,2350.3,6.92343264]
["bitfinex","ETHUSD",1728585351749,0.00952299,2350.4,2350.3,9.92343264]
["bitfinex","ETHUSD",1728585351955,0.01199862,2351.2,2351.0,4.25335]
["bitfinex","ETHUSD",1728585352137,0.01199862,2351.2,2351.1,1.65245331]
["bitfinex","ETHUSD",1728585352543,0.01199862,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585355975,0.01587285,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585356832,0.00787285,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585357032,0.00387423,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585357478,4.25701423,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585357776,0.00387423,2351.2,2351.1,0.00805331]
["bitfinex","ETHUSD",1728585358072,0.00952299,2351.2,2351.1,5.89847331]
["bitfinex","ETHUSD",1728585358938,0.00952299,2351.2,2351.1,9.91366664]
["bitfinex","ETHUSD",1728585360078,0.00952299,2351.2,2351.1,8.89847331]
["bitfinex","ETHUSD",1728585360540,0.00952299,2351.2,2351.1,1.64515331]
["bitfinex","ETHUSD",1728585360739,0.00952299,2351.2,2351.1,4.26137331]
["bitfinex","ETHUSD",1728585361380,0.00952299,2351.2,2351.1,5.82097331]
["bitfinex","ETHUSD",1728585361876,0.00952299,2351.2,2351.1,8.82097331]
["bitfinex","ETHUSD",1728585362185,0.00952299,2351.2,2351.1,10.69543364]
["bitfinex","ETHUSD",1728585363442,0.008,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1728585363780,4.26288862,2352.5,2352.1,0.00805331]
["bitfinex","ETHUSD",1728585363965,0.01199862,2352.5,2352.1,0.00805331]
["bitfinex","ETHUSD",1728585364139,4.26288862,2352.5,2352.1,0.00805331]
["bitfinex","ETHUSD",1728585364542,0.71009129,2352.4,2352.1,0.00805331]
["bitfinex","ETHUSD",1728585364744,4.25125,2352.3,2351.7,1.5029]
["bitfinex","ETHUSD",1728585364962,4.25125,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1728585365601,4.25125,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585366157,4.25115,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585366468,4.25515,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585366787,0.01199862,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585366990,0.02152161,2352.3,2352.2,4.25938331]
["bitfinex","ETHUSD",1728585367298,0.00952299,2352.3,2352.2,4.25938331]
["bitfinex","ETHUSD",1728585367588,0.00952299,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585367743,0.00952299,2352.3,2352.2,4.25938331]
["bitfinex","ETHUSD",1728585368251,0.00952299,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585371577,0.00952299,2352.3,2352.2,4.25938331]
["bitfinex","ETHUSD",1728585371775,0.00952299,2352.3,2352.2,0.00805331]
["bitfinex","ETHUSD",1728585372567,0.00952299,2352.3,2352.2,4.25938331]
["bitfinex","ETHUSD",1728585373405,0.00952299,2352.3,2352.2,5.81918331]
["bitfinex","ETHUSD",1728585374928,0.00952299,2352.3,2352.2,5.90419048]
["bitfinex","ETHUSD",1728585375121,0.00952299,2352.3,2352.2,9.91975353]
["bitfinex","ETHUSD",1728585375356,0.00952299,2352.3,2352.2,9.83474636]
["bitfinex","ETHUSD",1728585375527,0.00952299,2352.3,2352.2,8.81918331]
["bitfinex","ETHUSD",1728585376061,0.00952299,2352.3,2352.2,9.36918331]
["bitfinex","ETHUSD",1728585376360,0.01199862,2353.2,2353.1,8.87411]
["bitfinex","ETHUSD",1728585376528,0.01199862,2353.2,2353.1,9.43216331]
["bitfinex","ETHUSD",1728585376726,5.80344,2354.8,2354.2,8.49531]
["bitfinex","ETHUSD",1728585377027,5.80344,2354.8,2353.9,1.6244]
["bitfinex","ETHUSD",1728585377028,4.24713,2354.6,2353.9,1.6244]
["bitfinex","ETHUSD",1728585377246,4.24713,2354.6,2354.0,4.24796]
["bitfinex","ETHUSD",1728585377247,5.43375749,2354.6,2354.0,4.24796]
["bitfinex","ETHUSD",1728585377416,4.2473,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1728585377764,5.43375749,2354.6,2353.9,1.6244]
["bitfinex","ETHUSD",1728585378063,4.24738,2354.4,2353.8,4.24829]
["bitfinex","ETHUSD",1728585378216,9.68090749,2354.6,2353.9,4.24815]
["bitfinex","ETHUSD",1728585378417,4.24729,2354.5,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585378772,1.5567,2354.8,2354.3,4.25552331]
["bitfinex","ETHUSD",1728585378921,4.24656,2354.9,2354.3,4.25559331]
["bitfinex","ETHUSD",1728585379114,8.49282,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1728585379311,1.5544,2355.1,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585379510,4.3625661,2355.2,2354.6,4.24698]
["bitfinex","ETHUSD",1728585379778,4.24622,2355.1,2354.5,4.24704]
["bitfinex","ETHUSD",1728585379915,0.1165261,2355.2,2354.9,4.24636]
["bitfinex","ETHUSD",1728585380116,0.1165261,2355.2,2354.7,4.24664]
["bitfinex","ETHUSD",1728585380311,0.1165261,2355.2,2354.3,4.25548331]
["bitfinex","ETHUSD",1728585380312,0.1165261,2355.2,2354.4,3.0]
["bitfinex","ETHUSD",1728585380530,0.1165261,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585382156,4.3624461,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585382812,4.36809486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585384151,12.80185235,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585384361,12.80585235,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585384716,9.81385097,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585385137,4.38009348,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585385351,0.13417348,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585385551,0.12217486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585386983,4.36809486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585387876,9.80185235,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585388036,4.36809486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585388876,0.12217486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585390577,4.36809486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585390872,4.37609348,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585391079,4.38009348,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585391653,0.13017348,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585391889,0.12217486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585392689,0.12217486,2355.2,2355.1,0.09296914]
["bitfinex","ETHUSD",1728585392895,0.12217486,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585395192,9.3591753,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585395892,9.3631753,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585396224,9.37117392,2355.2,2355.1,0.00805331]
["bitfinex","ETHUSD",1728585396392,9.37117392,2355.2,2354.2,1.5685]
["bitfinex","ETHUSD",1728585396591,0.00564876,2354.3,2353.4,1.5685]
["bitfinex","ETHUSD",1728585397083,0.00564876,2354.3,2353.6,1.5685]
["bitfinex","ETHUSD",1728585397312,0.01199862,2354.7,2353.7,1.60475374]
["bitfinex","ETHUSD",1728585397474,4.25491862,2354.7,2353.7,1.90377537]
["bitfinex","ETHUSD",1728585397675,4.25091862,2354.7,2353.7,1.90377537]
["bitfinex","ETHUSD",1728585397911,4.25091862,2354.7,2353.8,0.03621397]
["bitfinex","ETHUSD",1728585398117,0.00564876,2353.9,2353.8,0.03621397]
["bitfinex","ETHUSD",1728585398480,0.00564876,2353.9,2353.7,1.90377537]
["bitfinex","ETHUSD",1728585398689,0.008,2355.0,2353.9,1.5685]
["bitfinex","ETHUSD",1728585399121,4.99108044,2355.1,2353.9,1.5685]
["bitfinex","ETHUSD",1728585399122,4.24663,2354.9,2353.9,1.5685]
["bitfinex","ETHUSD",1728585399426,9.23784044,2354.8,2353.9,1.5685]
["bitfinex","ETHUSD",1728585399584,4.99108044,2354.8,2353.9,1.5685]
["bitfinex","ETHUSD",1728585399978,4.24704,2354.6,2353.9,1.5685]
["bitfinex","ETHUSD",1728585400217,4.24691,2354.7,2353.9,1.5685]
["bitfinex","ETHUSD",1728585400444,4.24704,2354.6,2353.9,1.5685]
["bitfinex","ETHUSD",1728585400598,4.24691,2354.7,2353.9,1.5685]
["bitfinex","ETHUSD",1728585401138,4.24807,2354.1,2353.2,1.76240123]
["bitfinex","ETHUSD",1728585401431,1.6412,2354.4,2353.1,1.5685]
["bitfinex","ETHUSD",1728585401432,9.23943044,2353.9,2353.1,1.5685]
["bitfinex","ETHUSD",1728585401638,9.23892044,2354.2,2353.2,4.0]
["bitfinex","ETHUSD",1728585401931,4.24761,2354.3,2353.2,1.6427]
["bitfinex","ETHUSD",1728585402080,4.99108044,2353.9,2353.2,1.6427]
["bitfinex","ETHUSD",1728585402280,4.99108044,2353.9,2353.0,4.13]
["bitfinex","ETHUSD",1728585402281,4.24854,2353.8,2353.0,4.13]
["bitfinex","ETHUSD",1728585402524,4.99108044,2353.6,2353.0,4.13]
["bitfinex","ETHUSD",1728585402726,4.99108044,2353.9,2353.0,4.13]
["bitfinex","ETHUSD",1728585403019,4.24792,2354.1,2353.0,4.13]
["bitfinex","ETHUSD",1728585403231,4.99108044,2354.2,2353.0,4.13]
["bitfinex","ETHUSD",1728585403429,4.99108044,2354.2,2353.1,1.5804]
["bitfinex","ETHUSD",1728585403580,5.8887,2354.4,2353.1,1.5804]
["bitfinex","ETHUSD",1728585403581,1.6412,2354.4,2353.2,0.57104]
["bitfinex","ETHUSD",1728585403945,5.88856,2354.4,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585404083,0.004,2354.2,2352.9,1.5692]
["bitfinex","ETHUSD",1728585404397,4.99108044,2353.7,2352.9,1.5692]
["bitfinex","ETHUSD",1728585404928,4.99108044,2354.0,2352.9,1.5692]
["bitfinex","ETHUSD",1728585405111,1.57019862,2354.2,2352.9,3.33160123]
["bitfinex","ETHUSD",1728585405112,0.01199862,2354.2,2352.9,3.33160123]
["bitfinex","ETHUSD",1728585405319,0.01199862,2354.2,2353.6,3.34560123]
["bitfinex","ETHUSD",1728585405320,0.00399862,2354.2,2353.6,3.34560123]
["bitfinex","ETHUSD",1728585405497,0.008,2354.7,2353.7,3.0]
["bitfinex","ETHUSD",1728585405686,0.008,2354.7,2353.6,4.5832]
["bitfinex","ETHUSD",1728585405884,0.008,2354.7,2354.3,4.24737]
["bitfinex","ETHUSD",1728585406084,4.24655,2354.9,2354.3,4.24737]
["bitfinex","ETHUSD",1728585406322,9.23790044,2354.7,2354.1,4.24779]
["bitfinex","ETHUSD",1728585406530,9.23790044,2354.7,2353.9,4.24814]
["bitfinex","ETHUSD",1728585406531,0.00564876,2354.4,2354.0,3.0]
["bitfinex","ETHUSD",1728585406830,9.2441892,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1728585407233,4.24756,2354.3,2353.7,4.24846]
["bitfinex","ETHUSD",1728585407566,0.00564876,2353.8,2353.3,1.6057]
["bitfinex","ETHUSD",1728585408251,0.00564876,2353.4,2353.3,5.85489]
["bitfinex","ETHUSD",1728585409141,0.00564876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585412009,5.90141876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585412535,1.65224876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585412861,5.90141876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585413025,1.65224876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585413413,5.90141876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585413848,4.25481876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585414458,0.00564876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585414753,4.25481876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585415110,5.88151876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585416040,0.00564876,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728585416348,0.00564876,2353.4,2353.3,4.25740331]
["bitfinex","ETHUSD",1728585416726,0.00564876,2353.4,2353.3,5.89867771]
["bitfinex","ETHUSD",1728585418109,0.00564876,2353.4,2353.3,5.81370331]
["bitfinex","ETHUSD",1728585418309,0.00564876,2353.4,2353.3,5.89868779]
["bitfinex","ETHUSD",1728585418557,0.00564876,2353.4,2353.3,5.81370331]
["bitfinex","ETHUSD",1728585420364,0.00564876,2353.4,2353.3,9.82002364]
["bitfinex","ETHUSD",1728585420511,0.00564876,2353.4,2353.3,11.58242487]
["bitfinex","ETHUSD",1728585420951,0.00564876,2353.4,2353.3,11.59034926]
["bitfinex","ETHUSD",1728585421112,0.00564876,2353.4,2353.3,12.03293067]
["bitfinex","ETHUSD",1728585421318,0.00564876,2353.4,2353.3,9.82002364]
["bitfinex","ETHUSD",1728585421515,0.00564876,2353.4,2353.3,11.59101824]
["bitfinex","ETHUSD",1728585422161,0.01199862,2354.7,2353.3,12.14101824]
["bitfinex","ETHUSD",1728585422362,0.00799862,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1728585422584,0.00799862,2354.7,2354.0,5.75718]
["bitfinex","ETHUSD",1728585422885,4.24702,2354.6,2354.1,4.24782]
["bitfinex","ETHUSD",1728585423045,4.247,2354.7,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585423252,9.6093815,2355.1,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585423475,4.24708,2354.6,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585423637,8.49417,2354.6,2354.3,0.00805331]
["bitfinex","ETHUSD",1728585423838,4.24708,2354.6,2354.1,4.24787]
["bitfinex","ETHUSD",1728585424064,4.24739,2354.4,2353.8,4.2483]
["bitfinex","ETHUSD",1728585424266,4.24727,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1728585424462,4.24769,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1728585424648,4.2479,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1728585424868,4.24828,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1728585425071,4.24803,2354.1,2354.0,0.00805331]
["bitfinex","ETHUSD",1728585425757,0.00564876,2354.1,2354.0,0.00805331]
["bitfinex","ETHUSD",1728585426283,5.76334876,2354.1,2354.0,0.00805331]
["bitfinex","ETHUSD",1728585426798,8.76334876,2354.1,2354.0,0.00805331]
["bitfinex","ETHUSD",1728585427458,4.25003,2353.0,2352.5,1.5275]
["bitfinex","ETHUSD",1728585427655,0.00564876,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1728585428102,0.00564876,2353.0,2352.5,8.50136]
["bitfinex","ETHUSD",1728585428459,0.00564876,2352.6,2352.5,8.50133]
["bitfinex","ETHUSD",1728585428663,0.00564876,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1728585428896,0.00564876,2352.6,2352.3,4.25103]
["bitfinex","ETHUSD",1728585429197,0.00564876,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1728585429399,0.00564876,2352.4,2352.2,4.25126]
["bitfinex","ETHUSD",1728585429560,0.00564876,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1728585430421,0.00564876,2352.4,2352.3,7.33615558]
["bitfinex","ETHUSD",1728585430899,0.00564876,2352.4,2352.3,7.25115]
["bitfinex","ETHUSD",1728585431871,0.00564876,2352.4,2352.3,7.33615557]
["bitfinex","ETHUSD",1728585432073,0.00564876,2352.4,2351.8,3.30749845]
["bitfinex","ETHUSD",1728585432422,0.00564876,2352.4,2352.3,4.25920331]
["bitfinex","ETHUSD",1728585434485,0.00564876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585434979,4.25661876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585435301,0.00564876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585438193,0.00564876,2352.4,2352.3,1.56375331]
["bitfinex","ETHUSD",1728585439203,0.00564876,2352.4,2352.3,8.81490331]
["bitfinex","ETHUSD",1728585441211,0.00564876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585441693,4.25661876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585442910,5.82061876,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728585443736,5.82061876,2352.4,2350.4,2.65681522]
["bitfinex","ETHUSD",1728585443737,4.2538,2350.9,2350.3,4.25475]
["bitfinex","ETHUSD",1728585444033,4.2538,2350.9,2350.2,4.25478]
["bitfinex","ETHUSD",1728585444034,5.00320248,2350.7,2350.2,4.25478]
["bitfinex","ETHUSD",1728585444246,0.00564876,2350.4,2350.2,4.25478]
["bitfinex","ETHUSD",1728585444793,0.00564876,2350.4,2349.7,1.664]
["bitfinex","ETHUSD",1728585445034,0.00564876,2349.8,2349.7,1.664]
["bitfinex","ETHUSD",1728585446133,0.00564876,2349.8,2349.7,5.55752985]
["bitfinex","ETHUSD",1728585447012,0.00564876,2349.8,2349.7,1.664]
["bitfinex","ETHUSD",1728585447407,0.00564876,2349.8,2349.7,1.67205331]
["bitfinex","ETHUSD",1728585448028,0.00564876,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585448204,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585448606,0.00964876,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585448830,0.00564876,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585449929,0.00564876,2349.8,2349.7,1.55705331]
["bitfinex","ETHUSD",1728585450440,0.00564876,2349.8,2349.7,5.81291331]
["bitfinex","ETHUSD",1728585450744,0.00564876,2349.8,2349.7,8.81291331]
["bitfinex","ETHUSD",1728585451236,0.00564876,2349.8,2349.7,10.11979464]
["bitfinex","ETHUSD",1728585452314,0.00564876,2349.8,2349.7,10.66979464]
["bitfinex","ETHUSD",1728585453454,0.00564876,2349.8,2349.7,10.11979464]
["bitfinex","ETHUSD",1728585454217,0.00564876,2349.8,2349.7,8.81291331]
["bitfinex","ETHUSD",1728585455453,0.00564876,2349.8,2349.7,4.55705331]
["bitfinex","ETHUSD",1728585455853,0.00564876,2349.8,2349.7,8.81291331]
["bitfinex","ETHUSD",1728585456948,0.00564876,2349.8,2349.7,9.36291331]
["bitfinex","ETHUSD",1728585457255,0.00564876,2349.8,2349.7,9.9648955]
["bitfinex","ETHUSD",1728585457462,0.00564876,2349.8,2349.7,10.78499286]
["bitfinex","ETHUSD",1728585458981,0.00564876,2349.8,2349.7,10.23499286]
["bitfinex","ETHUSD",1728585459253,1.49804876,2350.6,2349.7,5.97913286]
["bitfinex","ETHUSD",1728585459474,1.49804876,2350.6,2349.8,7.25567]
["bitfinex","ETHUSD",1728585459664,11.13090481,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585460958,11.13490343,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585465690,11.14055219,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585466449,10.78550811,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585467466,5.78029,2349.8,2349.0,1.548]
["bitfinex","ETHUSD",1728585467796,0.00564876,2349.1,2348.8,1.548]
["bitfinex","ETHUSD",1728585467966,4.26267876,2349.1,2348.5,1.548]
["bitfinex","ETHUSD",1728585468194,0.00564876,2348.6,2348.2,5.82697]
["bitfinex","ETHUSD",1728585468397,0.00564876,2348.6,2348.2,1.5684]
["bitfinex","ETHUSD",1728585468398,0.00964876,2348.6,2348.2,1.5684]
["bitfinex","ETHUSD",1728585468606,0.00564876,2348.3,2348.2,1.5684]
["bitfinex","ETHUSD",1728585468906,5.02922935,2348.3,2347.6,4.25964]
["bitfinex","ETHUSD",1728585469050,5.02922935,2348.3,2347.7,0.582804]
["bitfinex","ETHUSD",1728585469670,0.00799862,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1728585469975,0.00399862,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1728585470185,0.00564876,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1728585470357,0.00564876,2348.5,2348.2,5.110321]
["bitfinex","ETHUSD",1728585470694,0.00564876,2348.3,2348.0,4.25888]
["bitfinex","ETHUSD",1728585471000,0.00964876,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585471157,0.00799862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585471981,5.86078862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585472379,8.86078862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585473310,1.7994,2348.2,2347.0,4.0]
["bitfinex","ETHUSD",1728585473515,0.00799862,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1728585473802,0.01764738,2347.1,2346.8,4.26098]
["bitfinex","ETHUSD",1728585474010,0.01364738,2347.1,2346.8,4.26098]
["bitfinex","ETHUSD",1728585474312,0.01364738,2347.1,2346.8,1.017673]
["bitfinex","ETHUSD",1728585474313,0.00964876,2347.1,2346.8,1.017673]
["bitfinex","ETHUSD",1728585474474,0.00564876,2346.9,2346.7,5.91558]
["bitfinex","ETHUSD",1728585475008,0.00564876,2346.9,2346.6,4.34660526]
["bitfinex","ETHUSD",1728585475228,1.5581,2346.8,2346.0,1.77129845]
["bitfinex","ETHUSD",1728585475387,0.00564876,2346.9,2345.8,0.1165261]
["bitfinex","ETHUSD",1728585475388,5.37859621,2346.1,2345.8,0.1165261]
["bitfinex","ETHUSD",1728585475596,5.82085,2345.9,2345.8,0.1165261]
["bitfinex","ETHUSD",1728585475897,10.76296652,2345.9,2345.8,0.1165261]
["bitfinex","ETHUSD",1728585476101,5.07623962,2346.0,2344.3,4.26554]
["bitfinex","ETHUSD",1728585476102,4.549,2345.3,2344.3,4.26554]
["bitfinex","ETHUSD",1728585476296,4.549,2345.3,2344.1,4.26602]
["bitfinex","ETHUSD",1728585476297,5.37859621,2345.0,2344.1,4.26602]
["bitfinex","ETHUSD",1728585476505,0.00964876,2344.4,2344.0,4.0]
["bitfinex","ETHUSD",1728585476672,1.549,2345.4,2344.3,1.5871]
["bitfinex","ETHUSD",1728585476872,1.549,2345.8,2345.2,4.26396]
["bitfinex","ETHUSD",1728585477171,9.64181621,2345.7,2344.3,5.85271]
["bitfinex","ETHUSD",1728585477419,9.64181621,2345.7,2344.3,1.5871]
["bitfinex","ETHUSD",1728585477420,5.37859621,2345.7,2344.3,1.5871]
["bitfinex","ETHUSD",1728585477720,9.64172621,2345.7,2344.8,4.26469]
["bitfinex","ETHUSD",1728585477877,4.26334,2345.6,2344.8,4.26469]
["bitfinex","ETHUSD",1728585478211,5.37859621,2345.7,2344.8,4.26469]
["bitfinex","ETHUSD",1728585478426,5.37859621,2345.7,2344.9,4.2645]
["bitfinex","ETHUSD",1728585478738,5.37859621,2346.1,2345.4,4.26356]
["bitfinex","ETHUSD",1728585479011,1.6235,2346.2,2345.4,4.26356]
["bitfinex","ETHUSD",1728585479012,0.00399862,2345.6,2345.4,4.26356]
["bitfinex","ETHUSD",1728585479218,0.00399862,2345.6,2345.2,5.9147]
["bitfinex","ETHUSD",1728585479411,0.00399862,2345.6,2345.2,10.1786]
["bitfinex","ETHUSD",1728585479615,0.00399862,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1728585480017,0.00399862,2345.6,2345.1,3.0796669]
["bitfinex","ETHUSD",1728585480218,0.00399862,2345.3,2345.1,3.0796669]
["bitfinex","ETHUSD",1728585480416,0.00399862,2345.3,2345.1,3.0]
["bitfinex","ETHUSD",1728585480622,0.00399862,2345.3,2345.2,7.81402]
["bitfinex","ETHUSD",1728585480924,0.00399862,2345.3,2345.2,9.46272]
["bitfinex","ETHUSD",1728585481225,5.83062,2346.6,2345.7,7.26296]
["bitfinex","ETHUSD",1728585481428,1.5691,2346.6,2346.0,4.26256]
["bitfinex","ETHUSD",1728585481720,1.5691,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585482025,5.83622876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585483207,1.57874876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585483843,5.84022876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585484642,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585485540,4.27512738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585485927,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585486113,4.26712876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585486315,4.27512738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585486504,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585489210,0.00564876,2346.6,2346.5,0.73503064]
["bitfinex","ETHUSD",1728585489513,0.00964876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585490817,0.00564876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585491021,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585491450,0.01364738,2346.6,2346.5,4.26971331]
["bitfinex","ETHUSD",1728585491637,0.00964876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585491821,0.00964738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585492152,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585492507,0.00964876,2346.6,2346.5,7.26971331]
["bitfinex","ETHUSD",1728585492744,0.00564876,2346.6,2346.5,7.26971331]
["bitfinex","ETHUSD",1728585492947,0.00564876,2346.6,2346.5,3.00805331]
["bitfinex","ETHUSD",1728585493152,0.00564876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585494714,0.00564876,2346.6,2346.5,4.26971331]
["bitfinex","ETHUSD",1728585494911,0.00564876,2346.6,2346.5,8.97288664]
["bitfinex","ETHUSD",1728585495308,0.00564876,2346.6,2346.5,10.54768664]
["bitfinex","ETHUSD",1728585497260,0.00564876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585497261,0.00964876,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585497413,0.01364738,2346.6,2346.5,0.00805331]
["bitfinex","ETHUSD",1728585498672,0.00964876,2346.6,2346.5,11.82360952]
["bitfinex","ETHUSD",1728585498842,0.00564876,2346.6,2346.5,13.43213947]
["bitfinex","ETHUSD",1728585499574,0.00564876,2346.6,2346.5,11.05354326]
["bitfinex","ETHUSD",1728585500932,0.00799862,2346.8,2346.7,8.799]
["bitfinex","ETHUSD",1728585501149,0.00799862,2347.4,2347.2,3.55]
["bitfinex","ETHUSD",1728585501769,0.00799862,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1728585501923,4.25858,2348.2,2347.2,3.0]
["bitfinex","ETHUSD",1728585501924,0.004,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1728585502471,0.00799862,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1728585502670,0.00799862,2347.5,2347.4,1.5948]
["bitfinex","ETHUSD",1728585502840,0.00799862,2347.5,2347.4,0.00805331]
["bitfinex","ETHUSD",1728585503027,0.00799862,2347.5,2347.4,7.26808331]
["bitfinex","ETHUSD",1728585503366,0.00799862,2347.5,2347.4,8.65300634]
["bitfinex","ETHUSD",1728585503824,0.00799862,2348.1,2347.6,3.0]
["bitfinex","ETHUSD",1728585504024,0.00799862,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585504745,4.26675862,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585504952,5.77225862,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585505129,5.77790738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585505336,8.77790738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585506237,4.51914738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585506436,8.77790738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585509679,1.51914738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585509841,5.77790738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585510255,1.51914738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585511170,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585513156,0.00564876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585513361,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585515185,5.77470738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585515556,1.51594738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585516081,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585518100,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585518262,0.00964738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585518460,0.00964876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585518676,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585519974,0.00564876,2348.1,2348.0,5.41964664]
["bitfinex","ETHUSD",1728585520178,0.00564876,2348.1,2348.0,7.1583081]
["bitfinex","ETHUSD",1728585520413,0.00564876,2348.1,2348.0,10.1583081]
["bitfinex","ETHUSD",1728585520558,0.00564876,2348.1,2348.0,10.63164664]
["bitfinex","ETHUSD",1728585521384,0.00564876,2348.1,2348.0,10.08164664]
["bitfinex","ETHUSD",1728585521558,0.00564876,2348.1,2348.0,10.63164664]
["bitfinex","ETHUSD",1728585522373,0.00564876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585522578,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585523112,4.27240738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585523777,0.01364738,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585526071,0.00564876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585527906,0.00564876,2348.1,2348.0,0.60503824]
["bitfinex","ETHUSD",1728585528270,0.00964738,2348.1,2348.0,0.60503824]
["bitfinex","ETHUSD",1728585528477,0.01364738,2348.1,2348.0,0.60503824]
["bitfinex","ETHUSD",1728585528890,0.01364738,2348.1,2348.0,4.94914764]
["bitfinex","ETHUSD",1728585529101,0.00964738,2348.1,2348.0,8.41397824]
["bitfinex","ETHUSD",1728585529296,0.00564876,2348.1,2348.0,8.41397824]
["bitfinex","ETHUSD",1728585530572,0.00564876,2348.1,2348.0,4.15503824]
["bitfinex","ETHUSD",1728585530778,0.00564876,2348.1,2348.0,7.26699331]
["bitfinex","ETHUSD",1728585532009,0.00564876,2348.1,2348.0,7.35196991]
["bitfinex","ETHUSD",1728585533176,0.00564876,2348.1,2348.0,7.90196991]
["bitfinex","ETHUSD",1728585533870,0.00564876,2348.1,2348.0,7.81699331]
["bitfinex","ETHUSD",1728585534306,0.00564876,2348.1,2348.0,7.90194472]
["bitfinex","ETHUSD",1728585534606,0.00564876,2348.1,2348.0,9.27977319]
["bitfinex","ETHUSD",1728585534814,0.00564876,2348.1,2348.0,9.19482178]
["bitfinex","ETHUSD",1728585535273,0.00564876,2348.1,2348.0,14.57341799]
["bitfinex","ETHUSD",1728585535475,0.00564876,2348.1,2348.0,16.20341799]
["bitfinex","ETHUSD",1728585535676,0.00564876,2348.1,2348.0,17.97471644]
["bitfinex","ETHUSD",1728585535912,0.00564876,2348.1,2348.0,16.20341799]
["bitfinex","ETHUSD",1728585536219,0.00564876,2348.1,2348.0,10.82482178]
["bitfinex","ETHUSD",1728585536373,0.00564876,2348.1,2348.0,1.63805331]
["bitfinex","ETHUSD",1728585536875,0.00564876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585539010,1.52214876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585541118,8.78090876,2348.1,2348.0,0.00805331]
["bitfinex","ETHUSD",1728585541325,1.5134,2347.4,2346.4,7.63420845]
["bitfinex","ETHUSD",1728585541528,1.5134,2348.0,2346.9,5.38010149]
["bitfinex","ETHUSD",1728585541814,9.90963795,2349.1,2346.9,5.38010149]
["bitfinex","ETHUSD",1728585541815,1.5134,2348.3,2347.6,1.6012]
["bitfinex","ETHUSD",1728585541986,1.5134,2348.3,2347.1,1.77129845]
["bitfinex","ETHUSD",1728585541987,0.00399862,2348.0,2347.2,5.86142]
["bitfinex","ETHUSD",1728585542186,0.004,2347.6,2347.4,4.25999]
["bitfinex","ETHUSD",1728585542597,0.00399862,2347.5,2347.4,4.25999]
["bitfinex","ETHUSD",1728585543007,0.00399862,2347.5,2347.4,4.80999]
["bitfinex","ETHUSD",1728585543192,0.00964738,2347.5,2347.4,7.80999]
["bitfinex","ETHUSD",1728585543393,0.00564876,2347.5,2347.4,9.39689]
["bitfinex","ETHUSD",1728585543597,0.00564876,2347.5,2347.4,13.54781644]
["bitfinex","ETHUSD",1728585543828,0.00799862,2347.8,2347.7,9.39638]
["bitfinex","ETHUSD",1728585543829,0.00399862,2347.8,2347.7,9.39638]
["bitfinex","ETHUSD",1728585543983,0.00399862,2347.8,2347.7,17.00124524]
["bitfinex","ETHUSD",1728585544184,0.00399862,2348.4,2348.3,7.25839]
["bitfinex","ETHUSD",1728585544415,0.00399862,2348.4,2348.2,3.0]
["bitfinex","ETHUSD",1728585544616,0.00399862,2348.4,2348.2,3.725867]
["bitfinex","ETHUSD",1728585544834,0.004,2348.3,2348.2,9.571237]
["bitfinex","ETHUSD",1728585545319,0.004,2348.3,2348.2,9.57929031]
["bitfinex","ETHUSD",1728585548131,0.004,2348.3,2348.2,5.32082031]
["bitfinex","ETHUSD",1728585548286,0.004,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585550366,0.00964876,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585554663,0.00564876,2348.3,2348.2,8.78633331]
["bitfinex","ETHUSD",1728585554865,0.00964876,2348.3,2348.2,8.78633331]
["bitfinex","ETHUSD",1728585555164,0.00964876,2348.3,2348.2,10.09083064]
["bitfinex","ETHUSD",1728585555671,0.00564876,2348.3,2348.2,10.64083064]
["bitfinex","ETHUSD",1728585555823,0.00564876,2348.3,2348.2,12.86770382]
["bitfinex","ETHUSD",1728585556227,0.00564876,2348.3,2348.2,12.42321182]
["bitfinex","ETHUSD",1728585556735,0.00964738,2348.3,2348.2,12.42321182]
["bitfinex","ETHUSD",1728585557549,0.00964738,2348.3,2348.2,12.86770382]
["bitfinex","ETHUSD",1728585558072,0.00564876,2348.3,2348.2,12.42283169]
["bitfinex","ETHUSD",1728585558567,0.00564876,2348.3,2348.2,17.43984904]
["bitfinex","ETHUSD",1728585559572,0.00564876,2348.3,2348.2,13.80335066]
["bitfinex","ETHUSD",1728585559728,0.00564876,2348.3,2348.2,5.02507066]
["bitfinex","ETHUSD",1728585560127,0.00564876,2348.3,2348.2,9.28365066]
["bitfinex","ETHUSD",1728585560962,0.00564876,2348.3,2348.2,12.83365066]
["bitfinex","ETHUSD",1728585561369,0.00564876,2348.3,2348.2,16.24245171]
["bitfinex","ETHUSD",1728585561571,0.00564876,2348.3,2348.2,18.57605384]
["bitfinex","ETHUSD",1728585561774,0.00564876,2348.3,2348.2,16.79405279]
["bitfinex","ETHUSD",1728585562538,0.00964876,2348.3,2348.2,16.79405279]
["bitfinex","ETHUSD",1728585562737,0.00964876,2348.3,2348.2,14.46045066]
["bitfinex","ETHUSD",1728585563671,0.00964876,2348.3,2348.2,12.28365066]
["bitfinex","ETHUSD",1728585565744,0.00964876,2348.3,2348.2,12.83365066]
["bitfinex","ETHUSD",1728585566743,0.00564876,2348.3,2348.2,12.83365066]
["bitfinex","ETHUSD",1728585569294,0.00564876,2348.3,2348.2,12.28365066]
["bitfinex","ETHUSD",1728585569612,0.00964738,2348.3,2348.2,12.28365066]
["bitfinex","ETHUSD",1728585570018,0.00964738,2348.3,2348.2,13.93787973]
["bitfinex","ETHUSD",1728585570230,0.00964738,2348.3,2348.2,3.00805331]
["bitfinex","ETHUSD",1728585570524,0.00964738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585572515,0.00964738,2348.3,2348.2,9.28365066]
["bitfinex","ETHUSD",1728585572678,0.00964738,2348.3,2348.2,14.48575066]
["bitfinex","ETHUSD",1728585573218,0.00564876,2348.3,2348.2,14.48575066]
["bitfinex","ETHUSD",1728585573594,0.00564876,2348.3,2348.2,16.26775171]
["bitfinex","ETHUSD",1728585573800,0.00564876,2348.3,2348.2,14.48575066]
["bitfinex","ETHUSD",1728585574121,0.00564876,2348.3,2348.2,16.26775171]
["bitfinex","ETHUSD",1728585574365,0.00564876,2348.3,2348.2,14.48575066]
["bitfinex","ETHUSD",1728585574859,0.00564876,2348.3,2348.2,16.26775171]
["bitfinex","ETHUSD",1728585575012,0.00564876,2348.3,2348.2,16.76113227]
["bitfinex","ETHUSD",1728585575441,0.00564876,2348.3,2348.2,18.98851671]
["bitfinex","ETHUSD",1728585575641,1.5025,2349.5,2348.9,2.1796]
["bitfinex","ETHUSD",1728585575847,1.5025,2350.2,2349.5,4.25613]
["bitfinex","ETHUSD",1728585576224,5.75745,2350.2,2349.4,9.28143066]
["bitfinex","ETHUSD",1728585576555,1.5025,2350.2,2349.4,9.28137066]
["bitfinex","ETHUSD",1728585576725,1.5025,2350.2,2349.4,9.28146066]
["bitfinex","ETHUSD",1728585576933,5.75746,2350.2,2349.4,5.02507066]
["bitfinex","ETHUSD",1728585577259,1.5025,2350.6,2350.1,0.00805331]
["bitfinex","ETHUSD",1728585577754,1.5025,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585578162,5.75673,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585579155,5.76073,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585579371,8.76472862,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585580853,13.78739473,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585582421,14.33739473,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585582631,8.77037738,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585586163,5.77037738,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585587591,8.77037738,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585590558,13.78739473,2350.6,2350.5,0.00805331]
["bitfinex","ETHUSD",1728585591090,5.49768,2349.5,2348.7,1.5639]
["bitfinex","ETHUSD",1728585591399,0.01364738,2348.9,2348.7,1.5639]
["bitfinex","ETHUSD",1728585591859,0.01364738,2348.9,2348.3,1.5639]
["bitfinex","ETHUSD",1728585592189,0.01364738,2348.5,2348.3,5.82219]
["bitfinex","ETHUSD",1728585592397,0.01364738,2348.5,2348.3,7.1336669]
["bitfinex","ETHUSD",1728585592692,0.01364738,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1728585592990,0.01364738,2348.5,2348.4,3.0]
["bitfinex","ETHUSD",1728585593195,0.01364738,2348.5,2348.4,7.3064407]
["bitfinex","ETHUSD",1728585593401,0.01364738,2348.5,2348.4,9.7539225]
["bitfinex","ETHUSD",1728585593690,0.01364738,2348.5,2348.4,3.0]
["bitfinex","ETHUSD",1728585593849,0.01364738,2348.5,2348.4,7.89336555]
["bitfinex","ETHUSD",1728585594186,0.01364738,2348.5,2348.4,7.90141886]
["bitfinex","ETHUSD",1728585594762,0.00564876,2348.5,2348.4,7.90141886]
["bitfinex","ETHUSD",1728585594947,0.00964738,2348.5,2348.4,7.90141886]
["bitfinex","ETHUSD",1728585595149,0.00964738,2348.5,2348.4,9.69032093]
["bitfinex","ETHUSD",1728585595150,0.01364738,2348.5,2348.4,9.69032093]
["bitfinex","ETHUSD",1728585597171,0.00564876,2348.5,2348.4,11.22272093]
["bitfinex","ETHUSD",1728585597420,0.00964738,2348.5,2348.4,11.22272093]
["bitfinex","ETHUSD",1728585597583,0.01364738,2348.5,2348.4,16.23973828]
["bitfinex","ETHUSD",1728585597789,6.4331069,2350.8,2349.3,5.85331]
["bitfinex","ETHUSD",1728585597972,14.78492828,2351.1,2349.6,4.25604]
["bitfinex","ETHUSD",1728585597973,1.6406,2350.3,2349.6,4.25604]
["bitfinex","ETHUSD",1728585598173,1.6406,2350.3,2349.6,4.25594]
["bitfinex","ETHUSD",1728585598373,1.6406,2350.3,2349.4,9.27328735]
["bitfinex","ETHUSD",1728585598810,1.6406,2350.3,2349.6,4.25603]
["bitfinex","ETHUSD",1728585598987,5.89538,2350.3,2349.4,9.27328735]
["bitfinex","ETHUSD",1728585599194,1.6406,2350.3,2349.4,9.27328735]
["bitfinex","ETHUSD",1728585599715,5.8954,2350.3,2349.4,4.25628]
["bitfinex","ETHUSD",1728585599917,4.25496,2350.2,2349.4,4.25628]
["bitfinex","ETHUSD",1728585601010,5.89541,2350.3,2349.4,4.25627]
["bitfinex","ETHUSD",1728585601183,10.15032,2350.3,2349.4,4.25627]
["bitfinex","ETHUSD",1728585601519,5.89541,2350.3,2349.4,4.25627]
["bitfinex","ETHUSD",1728585601689,4.25501,2350.2,2349.4,4.25627]
["bitfinex","ETHUSD",1728585601893,1.6406,2350.3,2349.3,4.5968]
["bitfinex","ETHUSD",1728585602092,1.5415,2349.8,2349.1,3.0]
["bitfinex","ETHUSD",1728585602278,0.004,2349.4,2349.2,4.25669]
["bitfinex","ETHUSD",1728585602491,1.5415,2349.8,2349.3,0.00805331]
["bitfinex","ETHUSD",1728585604013,5.7972,2349.8,2349.3,0.00805331]
["bitfinex","ETHUSD",1728585604218,1.5415,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585604428,1.54949862,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585604717,1.55514738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585604880,5.81082738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585605078,1.55514738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585605414,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585606387,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585606690,1.54304738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585606986,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585608788,0.01364738,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585610804,0.01364738,2349.8,2349.7,9.28093066]
["bitfinex","ETHUSD",1728585610993,0.01364738,2349.8,2349.7,10.89803066]
["bitfinex","ETHUSD",1728585611193,0.00564876,2349.8,2349.7,10.89803066]
["bitfinex","ETHUSD",1728585611429,0.01364738,2349.8,2349.7,12.41343673]
["bitfinex","ETHUSD",1728585613436,0.00964738,2349.8,2349.7,12.41343673]
["bitfinex","ETHUSD",1728585613733,0.01364738,2349.8,2349.7,12.41343673]
["bitfinex","ETHUSD",1728585614614,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585615195,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585615697,5.91322738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585619039,13.93024473,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585619556,8.91322738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585624647,13.93024473,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585625757,8.91322738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585627064,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585627454,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585627973,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585628120,0.01364738,2349.8,2349.7,5.79371331]
["bitfinex","ETHUSD",1728585628321,0.00964876,2349.8,2349.7,10.30038438]
["bitfinex","ETHUSD",1728585628549,0.00564876,2349.8,2349.7,6.04452438]
["bitfinex","ETHUSD",1728585628751,0.00564876,2349.8,2349.7,6.12962817]
["bitfinex","ETHUSD",1728585629375,0.00564876,2349.8,2349.7,10.38548817]
["bitfinex","ETHUSD",1728585629570,0.00564876,2349.8,2349.7,10.30038438]
["bitfinex","ETHUSD",1728585632063,0.00564876,2349.8,2349.7,1.53785331]
["bitfinex","ETHUSD",1728585632270,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585633881,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585637734,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585638959,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585639533,7.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585642341,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585644864,0.01364738,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585645456,0.01364738,2349.8,2349.7,5.87921331]
["bitfinex","ETHUSD",1728585645858,0.01364738,2349.8,2349.7,1.62335331]
["bitfinex","ETHUSD",1728585646196,0.01364738,2349.8,2349.7,3.13856838]
["bitfinex","ETHUSD",1728585647954,0.01364738,2349.8,2349.7,7.39442838]
["bitfinex","ETHUSD",1728585648601,0.00564876,2349.8,2349.7,7.39442838]
["bitfinex","ETHUSD",1728585649409,0.00564876,2349.8,2349.7,10.39442838]
["bitfinex","ETHUSD",1728585650705,0.00564876,2349.8,2349.7,6.13856838]
["bitfinex","ETHUSD",1728585650855,0.00964876,2349.8,2349.7,1.62335331]
["bitfinex","ETHUSD",1728585651058,0.01364738,2349.8,2349.7,1.62335331]
["bitfinex","ETHUSD",1728585651599,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585651795,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585653893,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585654262,0.01364738,2349.8,2349.7,1.08698038]
["bitfinex","ETHUSD",1728585655068,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585658022,4.26932738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585658523,5.80522738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585659927,8.80522738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585660282,13.83474473,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585660536,4.25731,2348.9,2348.4,1.6155]
["bitfinex","ETHUSD",1728585660681,0.00799862,2348.5,2348.4,1.6155]
["bitfinex","ETHUSD",1728585660885,0.01364738,2348.5,2348.4,1.6155]
["bitfinex","ETHUSD",1728585661082,0.01364738,2348.5,2348.1,1.6155]
["bitfinex","ETHUSD",1728585661320,0.00964738,2348.2,2348.1,1.6155]
["bitfinex","ETHUSD",1728585661522,0.01364738,2348.2,2348.1,1.6155]
["bitfinex","ETHUSD",1728585662086,0.01364738,2348.2,2348.1,5.87426]
["bitfinex","ETHUSD",1728585662428,0.01364738,2348.2,2348.1,1.6155]
["bitfinex","ETHUSD",1728585662597,0.01364738,2348.2,2348.1,5.87426]
["bitfinex","ETHUSD",1728585662923,0.01364738,2348.2,2348.1,7.47444077]
["bitfinex","ETHUSD",1728585663638,0.01364738,2348.2,2348.1,7.38927374]
["bitfinex","ETHUSD",1728585663839,0.01364738,2348.2,2348.1,7.39732705]
["bitfinex","ETHUSD",1728585664006,0.00964738,2348.2,2348.1,7.39732705]
["bitfinex","ETHUSD",1728585664205,0.00964876,2348.2,2348.1,7.39732705]
["bitfinex","ETHUSD",1728585664541,0.00964876,2348.2,2348.1,10.94732705]
["bitfinex","ETHUSD",1728585664542,0.00564876,2348.2,2348.1,10.94732705]
["bitfinex","ETHUSD",1728585667633,6.90214462,2353.9,2349.0,4.25713]
["bitfinex","ETHUSD",1728585667634,0.00799862,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1728585667846,3.0,2349.9,2349.0,4.25713]
["bitfinex","ETHUSD",1728585667847,0.00799862,2349.3,2349.0,6.96143035]
["bitfinex","ETHUSD",1728585668004,0.00799862,2349.3,2349.0,1.52675331]
["bitfinex","ETHUSD",1728585668204,0.00799862,2349.3,2349.0,0.00805331]
["bitfinex","ETHUSD",1728585668408,0.00799862,2349.1,2349.0,0.00805331]
["bitfinex","ETHUSD",1728585669000,0.00799862,2349.1,2349.0,4.69170764]
["bitfinex","ETHUSD",1728585669201,0.00399862,2349.1,2349.0,9.70872499]
["bitfinex","ETHUSD",1728585669404,0.004,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1728585669405,0.00799862,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1728585669849,0.00799862,2349.3,2349.2,4.26481331]
["bitfinex","ETHUSD",1728585670522,0.01364738,2349.3,2349.2,4.26481331]
["bitfinex","ETHUSD",1728585670705,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585671353,4.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585671504,7.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585674646,8.90272738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585676727,5.90272738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585679911,4.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585681758,7.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585682565,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585684970,0.01364738,2349.3,2349.2,4.26481331]
["bitfinex","ETHUSD",1728585685129,0.00564876,2349.3,2349.2,7.32366561]
["bitfinex","ETHUSD",1728585685328,0.00564876,2349.3,2349.2,8.83496561]
["bitfinex","ETHUSD",1728585685565,0.00564876,2349.3,2349.2,8.77611331]
["bitfinex","ETHUSD",1728585685892,0.00564876,2349.3,2349.2,10.58111938]
["bitfinex","ETHUSD",1728585686830,0.00564876,2349.3,2349.2,4.51935331]
["bitfinex","ETHUSD",1728585687073,0.00964876,2349.3,2349.2,1.51935331]
["bitfinex","ETHUSD",1728585687259,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585687830,4.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585688030,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585688227,4.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585693264,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585693970,0.01364738,2349.3,2349.2,5.87581331]
["bitfinex","ETHUSD",1728585694164,0.01364738,2349.3,2349.2,6.96509638]
["bitfinex","ETHUSD",1728585694798,0.01364738,2349.3,2349.2,2.70833638]
["bitfinex","ETHUSD",1728585695001,0.01364738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585695773,4.27022738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585701221,8.90952738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585701513,9.45952738,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585701712,11.64449463,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585704519,12.5158137,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585704677,12.96073259,2349.3,2349.2,0.00805331]
["bitfinex","ETHUSD",1728585704873,9.90444627,2349.3,2349.2,1e-08]
["bitfinex","ETHUSD",1728585705100,9.90444627,2349.3,2347.4,1.5916]
["bitfinex","ETHUSD",1728585705101,4.25942,2347.8,2347.4,1.5916]
["bitfinex","ETHUSD",1728585705347,0.00399862,2347.5,2347.4,1.5916]
["bitfinex","ETHUSD",1728585705475,0.01364738,2347.5,2347.4,1.5916]
["bitfinex","ETHUSD",1728585706337,0.01364738,2347.5,2347.4,7.36453374]
["bitfinex","ETHUSD",1728585706544,0.00964738,2347.5,2347.4,7.36453374]
["bitfinex","ETHUSD",1728585706705,0.00564876,2347.5,2347.4,7.36453374]
["bitfinex","ETHUSD",1728585707535,0.00564876,2347.5,2347.4,10.36453374]
["bitfinex","ETHUSD",1728585708142,0.00564876,2347.5,2347.4,10.37258705]
["bitfinex","ETHUSD",1728585710344,0.00564876,2347.5,2347.4,10.92258705]
["bitfinex","ETHUSD",1728585712636,0.00799862,2348.3,2348.0,2.1097]
["bitfinex","ETHUSD",1728585712859,0.00799862,2348.3,2348.2,4.26663331]
["bitfinex","ETHUSD",1728585713007,0.00799862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585715342,4.26638862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585715638,4.27203738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585723156,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585726214,4.27203738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585726514,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585726913,0.01364738,2348.3,2348.2,1.55255331]
["bitfinex","ETHUSD",1728585727111,0.01364738,2348.3,2348.2,9.36113331]
["bitfinex","ETHUSD",1728585727348,0.00564876,2348.3,2348.2,9.36113331]
["bitfinex","ETHUSD",1728585730014,0.00564876,2348.3,2348.2,8.81113331]
["bitfinex","ETHUSD",1728585730615,0.01364738,2348.3,2348.2,8.81113331]
["bitfinex","ETHUSD",1728585731449,0.01364738,2348.3,2348.2,4.55255331]
["bitfinex","ETHUSD",1728585731646,0.01364738,2348.3,2348.2,8.81113331]
["bitfinex","ETHUSD",1728585732377,0.01364738,2348.3,2348.2,5.81113331]
["bitfinex","ETHUSD",1728585733058,0.01364738,2348.3,2348.2,1.55255331]
["bitfinex","ETHUSD",1728585733386,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585734638,0.01364738,2348.3,2348.2,4.26663331]
["bitfinex","ETHUSD",1728585735277,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585736543,0.01364738,2348.3,2348.2,4.26663331]
["bitfinex","ETHUSD",1728585736963,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585737191,1.63064738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585737480,5.88903738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585740459,1.63064738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585740958,0.01364738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585741955,5.78003738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585742161,8.78003738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585742707,14.34705473,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585742989,15.05714602,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585743192,14.34705473,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585743796,14.34705473,2348.3,2347.1,4.26057]
["bitfinex","ETHUSD",1728585743797,4.25974,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1728585744097,1.6411,2347.7,2346.9,1.6177]
["bitfinex","ETHUSD",1728585744098,0.01364738,2347.2,2346.9,5.87863]
["bitfinex","ETHUSD",1728585744261,0.00564876,2347.0,2346.9,5.87856]
["bitfinex","ETHUSD",1728585744466,0.01364738,2347.0,2346.9,5.87856]
["bitfinex","ETHUSD",1728585745868,0.00964738,2347.0,2346.9,6.892527]
["bitfinex","ETHUSD",1728585746070,0.00564876,2347.0,2346.9,6.892527]
["bitfinex","ETHUSD",1728585746304,0.00564876,2347.0,2346.9,5.88661331]
["bitfinex","ETHUSD",1728585748987,0.00564876,2347.0,2346.9,5.97182097]
["bitfinex","ETHUSD",1728585749996,0.00564876,2347.0,2346.9,9.52182097]
["bitfinex","ETHUSD",1728585750300,0.00564876,2347.0,2346.9,9.43661331]
["bitfinex","ETHUSD",1728585750475,0.00564876,2347.0,2346.9,9.60703831]
["bitfinex","ETHUSD",1728585750684,0.00564876,2347.0,2346.9,11.49555488]
["bitfinex","ETHUSD",1728585753624,0.00799862,2347.6,2347.0,3.55]
["bitfinex","ETHUSD",1728585753789,0.00799862,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1728585753977,0.00799862,2347.9,2347.8,13.81341735]
["bitfinex","ETHUSD",1728585754182,0.00399862,2347.9,2347.8,14.36341735]
["bitfinex","ETHUSD",1728585754417,0.004,2348.1,2348.0,7.80894]
["bitfinex","ETHUSD",1728585754728,1.4999,2349.1,2348.5,4.25803]
["bitfinex","ETHUSD",1728585754729,0.00799862,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728585755233,0.00799862,2348.6,2348.5,4.26608331]
["bitfinex","ETHUSD",1728585756030,0.00799862,2348.6,2348.5,0.00805331]
["bitfinex","ETHUSD",1728585756389,0.00799862,2348.6,2348.5,4.26608331]
["bitfinex","ETHUSD",1728585757294,0.00799862,2348.6,2348.5,0.00805331]
["bitfinex","ETHUSD",1728585758116,0.00799862,2348.6,2348.5,4.26608331]
["bitfinex","ETHUSD",1728585758787,0.00799862,2348.6,2348.5,6.71410264]
["bitfinex","ETHUSD",1728585758788,0.00399862,2348.6,2348.5,6.71410264]
["bitfinex","ETHUSD",1728585759016,0.00799862,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728585759228,0.00799862,2348.8,2348.7,4.26572331]
["bitfinex","ETHUSD",1728585760233,0.01364738,2348.8,2348.7,0.00805331]
["bitfinex","ETHUSD",1728585762822,0.01364738,2348.8,2348.7,4.26572331]
["bitfinex","ETHUSD",1728585764136,0.01364738,2348.8,2348.7,5.70762331]
["bitfinex","ETHUSD",1728585764529,0.00564876,2348.8,2348.7,5.70762331]
["bitfinex","ETHUSD",1728585765699,0.00564876,2348.8,2348.7,9.25762331]
["bitfinex","ETHUSD",1728585773633,0.00799862,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1728585773634,0.00399862,2349.5,2349.4,4.2564]
["bitfinex","ETHUSD",1728585773957,0.00799862,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1728585774469,0.00799862,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585774882,5.71697862,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585775245,1.46129862,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585776633,0.00799862,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585776834,0.00799862,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585777138,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585777368,0.01364738,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585778677,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585779370,0.01364738,2349.8,2349.7,4.26391331]
["bitfinex","ETHUSD",1728585780067,0.01364738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585784475,5.78192738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585787550,8.78192738,2349.8,2349.7,0.00805331]
["bitfinex","ETHUSD",1728585787883,8.78192738,2349.8,2348.0,9.52646191]
["bitfinex","ETHUSD",1728585787884,4.25812,2348.5,2348.0,9.52646191]
["bitfinex","ETHUSD",1728585788084,8.52028,2348.5,2347.9,4.25898]
["bitfinex","ETHUSD",1728585788242,0.00564876,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1728585788685,0.00964738,2348.1,2347.8,4.25921]
["bitfinex","ETHUSD",1728585788891,0.00399862,2347.9,2347.7,4.25937]
["bitfinex","ETHUSD",1728585789187,0.01364738,2347.9,2347.7,4.25937]
["bitfinex","ETHUSD",1728585789542,0.01364738,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1728585789742,0.01364738,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1728585790444,0.01364738,2347.9,2347.7,4.2594]
["bitfinex","ETHUSD",1728585790674,0.01364738,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585793295,5.77636738,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585794803,8.77636738,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585799218,9.44319186,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585800826,9.99319186,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585800974,9.99319186,2347.9,2346.2,1.4521]
["bitfinex","ETHUSD",1728585800975,4.26164,2346.6,2346.2,1.4521]
["bitfinex","ETHUSD",1728585801173,5.22055,2346.7,2346.2,1.4521]
["bitfinex","ETHUSD",1728585801174,0.00964876,2346.3,2346.2,1.4521]
["bitfinex","ETHUSD",1728585801376,0.00964876,2346.3,2345.7,5.02232629]
["bitfinex","ETHUSD",1728585801377,0.01364738,2346.3,2346.0,1.4521]
["bitfinex","ETHUSD",1728585801617,0.00799862,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1728585801861,0.00399862,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1728585802117,0.00399862,2346.3,2346.2,5.73871]
["bitfinex","ETHUSD",1728585802374,0.00399862,2346.3,2346.2,8.73871]
["bitfinex","ETHUSD",1728585803904,0.00399862,2346.3,2346.2,8.74676331]
["bitfinex","ETHUSD",1728585804219,0.00399862,2346.3,2346.2,1.48455331]
["bitfinex","ETHUSD",1728585804526,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585806259,5.79461862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585807222,8.79461862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585807421,9.34461862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585808768,8.79461862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585810021,1.53259862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585810226,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585810568,4.26601862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585811335,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585811737,0.00399862,2346.3,2346.2,4.27026331]
["bitfinex","ETHUSD",1728585811921,0.00399862,2346.3,2346.2,4.84518964]
["bitfinex","ETHUSD",1728585813321,0.00399862,2346.3,2346.2,4.27026331]
["bitfinex","ETHUSD",1728585813524,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585814545,0.00399862,2346.3,2346.2,4.27026331]
["bitfinex","ETHUSD",1728585815378,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585816185,4.26601862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585816342,0.00399862,2346.3,2346.2,0.00805331]
["bitfinex","ETHUSD",1728585821701,0.00399862,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1728585821987,0.01364738,2346.5,2346.4,10.7359196]
["bitfinex","ETHUSD",1728585824291,0.01364738,2346.5,2346.4,0.00805331]
["bitfinex","ETHUSD",1728585824856,0.01364738,2346.5,2346.4,4.26989331]
["bitfinex","ETHUSD",1728585825093,0.01364738,2346.5,2346.4,10.14540193]
["bitfinex","ETHUSD",1728585825281,0.01364738,2346.5,2346.4,11.58910193]
["bitfinex","ETHUSD",1728585825478,0.01364738,2346.5,2346.4,6.56677564]
["bitfinex","ETHUSD",1728585826171,0.01364738,2346.5,2346.4,11.58910193]
["bitfinex","ETHUSD",1728585826372,0.00564876,2346.5,2346.4,11.58910193]
["bitfinex","ETHUSD",1728585826572,0.00564876,2346.5,2346.4,10.39585295]
["bitfinex","ETHUSD",1728585828877,0.00564876,2346.5,2346.4,13.39585295]
["bitfinex","ETHUSD",1728585829763,0.00564876,2346.5,2346.4,13.94585295]
["bitfinex","ETHUSD",1728585829997,0.004,2347.0,2346.8,3.55]
["bitfinex","ETHUSD",1728585830192,0.004,2347.0,2346.9,13.88339062]
["bitfinex","ETHUSD",1728585830701,0.00799862,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1728585830873,0.00799862,2347.3,2347.2,4.26844331]
["bitfinex","ETHUSD",1728585831073,0.00799862,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585832802,4.26820862,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585832970,4.97829991,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585834201,4.26820862,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585835690,4.27385738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585836300,13.05483469,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585837619,12.50483469,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585837980,8.67575738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585838914,13.05483469,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585839214,13.49919109,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585840012,9.12011378,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585840430,6.12011378,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585840718,5.67575738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585841082,10.05483469,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585841422,10.49914276,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585841717,13.49914276,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585842474,9.12006545,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585842678,8.67575738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585843753,4.27385738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585844052,0.01364738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585844224,4.27385738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585844417,0.01364738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585847476,4.27385738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585847955,0.01364738,2347.3,2347.2,0.00805331]
["bitfinex","ETHUSD",1728585848250,0.01364738,2347.3,2347.2,1.51175331]
["bitfinex","ETHUSD",1728585848472,0.01364738,2347.3,2347.2,2.51504464]
["bitfinex","ETHUSD",1728585849982,0.01364738,2347.3,2347.2,1.51175331]
["bitfinex","ETHUSD",1728585852280,0.00964876,2347.3,2347.2,8.77214331]
["bitfinex","ETHUSD",1728585852430,0.00564876,2347.3,2347.2,8.77214331]
["bitfinex","ETHUSD",1728585852624,0.00564876,2347.3,2347.2,9.32214331]
["bitfinex","ETHUSD",1728585852827,0.00564876,2347.3,2347.2,14.89239068]
["bitfinex","ETHUSD",1728585853266,0.00564876,2347.3,2347.2,11.06331337]
["bitfinex","ETHUSD",1728585860973,0.00564876,2347.3,2347.2,14.89239068]
["bitfinex","ETHUSD",1728585861677,0.00399862,2347.9,2347.8,5.5935]
["bitfinex","ETHUSD",1728585861877,0.00799862,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585862333,0.00799862,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1728585862532,0.00799862,2348.3,2348.1,0.00805331]
["bitfinex","ETHUSD",1728585862765,0.00799862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585864368,1.42909862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585864575,5.68748862,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585864873,5.69313738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585865773,8.69313738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585866280,9.24313738,2348.3,2348.2,0.00805331]
["bitfinex","ETHUSD",1728585866477,1.369,2348.1,2347.0,4.26067]
["bitfinex","ETHUSD",1728585866692,0.004,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1728585866989,0.00964738,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1728585868184,0.00964738,2347.1,2347.0,5.56395]
["bitfinex","ETHUSD",1728585868346,0.00564876,2347.1,2347.0,9.39302731]
["bitfinex","ETHUSD",1728585868544,0.00564876,2347.1,2347.0,5.56395]
["bitfinex","ETHUSD",1728585869181,0.00564876,2347.1,2347.0,5.57200331]
["bitfinex","ETHUSD",1728585870492,0.00564876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585871665,4.26621876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585872489,5.58471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585873053,8.58471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585873456,9.13471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585873903,8.58471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585878465,5.58471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585880363,8.58471876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585885436,0.00564876,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728585886721,0.00564876,2347.1,2347.0,1.37805331]
["bitfinex","ETHUSD",1728585887509,0.00564876,2347.1,2347.0,5.63880331]
["bitfinex","ETHUSD",1728585887727,0.00564876,2347.1,2347.0,6.62876764]
["bitfinex","ETHUSD",1728585888813,0.00564876,2347.1,2347.0,6.71396671]
["bitfinex","ETHUSD",1728585889137,0.00564876,2347.1,2347.0,6.71396492]
["bitfinex","ETHUSD",1728585889431,0.00564876,2347.1,2347.0,6.62876764]
["bitfinex","ETHUSD",1728585889633,0.00564876,2347.1,2347.0,9.71396471]
["bitfinex","ETHUSD",1728585889934,0.00564876,2347.1,2347.0,9.62876764]
["bitfinex","ETHUSD",1728585892500,0.00564876,2347.1,2347.0,14.00483763]
["bitfinex","ETHUSD",1728585893011,0.00799862,2347.7,2347.6,5.67696]
["bitfinex","ETHUSD",1728585893209,0.004,2347.7,2347.6,9.25270931]
["bitfinex","ETHUSD",1728585893467,1.75347051,2347.9,2347.7,7.25933]
["bitfinex","ETHUSD",1728585893606,0.00799862,2347.9,2347.7,7.25933]
["bitfinex","ETHUSD",1728585893813,0.00799862,2347.9,2347.8,4.26735331]
["bitfinex","ETHUSD",1728585894013,0.00799862,2347.9,2347.8,7.26735331]
["bitfinex","ETHUSD",1728585894235,0.00799862,2347.9,2347.8,8.61852124]
["bitfinex","ETHUSD",1728585896117,0.01364738,2347.9,2347.8,8.61852124]
["bitfinex","ETHUSD",1728585897039,0.01364738,2347.9,2347.8,1.35922124]
["bitfinex","ETHUSD",1728585897341,0.01364738,2347.9,2347.8,0.00805331]
["bitfinex","ETHUSD",1728585898747,0.01364738,2347.9,2347.8,4.26735331]
["bitfinex","ETHUSD",1728585898956,0.01364738,2347.9,2347.8,4.26632929]
["bitfinex","ETHUSD",1728585900060,0.01364738,2347.9,2347.8,0.00702929]
["bitfinex","ETHUSD",1728585900293,0.01364738,2347.9,2347.8,4.26632929]
["bitfinex","ETHUSD",1728585900581,0.01364738,2347.9,2347.8,0.00702929]
["bitfinex","ETHUSD",1728585901283,0.01364738,2347.9,2347.8,5.41894122]
["bitfinex","ETHUSD",1728585901442,0.00964876,2347.9,2347.8,6.82264122]
["bitfinex","ETHUSD",1728585901640,0.00964738,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585901841,0.01364738,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585902074,0.00964876,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585902277,0.00964738,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585902483,0.01364738,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585904047,0.00564876,2347.9,2347.8,9.82264122]
["bitfinex","ETHUSD",1728585905284,0.00564876,2347.9,2347.8,8.67002929]
["bitfinex","ETHUSD",1728585905596,0.00564876,2347.9,2347.8,4.41072929]
["bitfinex","ETHUSD",1728585905803,0.00564876,2347.9,2347.8,8.67002929]
["bitfinex","ETHUSD",1728585905947,0.00564876,2347.9,2347.8,7.26632929]
["bitfinex","ETHUSD",1728585906153,0.00564876,2347.9,2347.8,0.00702929]
["bitfinex","ETHUSD",1728585909889,0.00564876,2347.9,2347.8,4.26632929]
["bitfinex","ETHUSD",1728585910197,0.00564876,2347.9,2347.8,10.47721622]
["bitfinex","ETHUSD",1728585910707,0.00564876,2347.9,2347.8,14.30328621]
["bitfinex","ETHUSD",1728585918279,0.00564876,2347.9,2347.8,8.50151622]
["bitfinex","ETHUSD",1728585918480,0.00964738,2347.9,2347.8,12.32758621]
["bitfinex","ETHUSD",1728585918703,0.00564876,2347.9,2347.8,13.62438621]
["bitfinex","ETHUSD",1728585919993,0.00564876,2347.9,2347.8,14.17438621]
["bitfinex","ETHUSD",1728585925046,0.00799862,2348.6,2348.5,7.25803]
["bitfinex","ETHUSD",1728585925197,0.00799862,2348.6,2348.5,13.76060299]
["bitfinex","ETHUSD",1728585925390,0.00799862,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728585925596,0.00799862,2348.8,2348.7,11.08373999]
["bitfinex","ETHUSD",1728585926148,0.00399862,2348.8,2348.7,11.63373999]
["bitfinex","ETHUSD",1728585926323,0.00399862,2349.1,2348.8,4.2574]
["bitfinex","ETHUSD",1728585926532,1.4045,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1728585926723,0.00799862,2348.9,2348.8,4.2574]
["bitfinex","ETHUSD",1728585927049,0.00799862,2348.9,2348.7,11.63367999]
["bitfinex","ETHUSD",1728585927254,0.00799862,2348.9,2348.6,7.25777]
["bitfinex","ETHUSD",1728585927255,1.405,2348.8,2348.6,7.25777]
["bitfinex","ETHUSD",1728585927549,0.00799862,2348.7,2348.6,7.25777]
["bitfinex","ETHUSD",1728585928352,1.405,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1728585928505,1.405,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1728585928701,1.405,2348.6,2348.5,0.0072]
["bitfinex","ETHUSD",1728585928702,5.66285,2348.6,2348.5,0.0072]
["bitfinex","ETHUSD",1728585929816,8.66285,2348.6,2348.5,0.0072]
["bitfinex","ETHUSD",1728585930018,12.48891999,2348.6,2348.5,0.0072]
["bitfinex","ETHUSD",1728585930349,1.4216,2347.9,2347.2,4.26036]
["bitfinex","ETHUSD",1728585930656,1.4216,2347.6,2347.0,0.98996433]
["bitfinex","ETHUSD",1728585930803,0.00399862,2347.3,2346.9,13.11601468]
["bitfinex","ETHUSD",1728585931010,0.004,2347.2,2346.9,8.85519468]
["bitfinex","ETHUSD",1728585931305,0.004,2347.2,2347.0,4.26059]
["bitfinex","ETHUSD",1728585931765,0.004,2347.2,2346.9,8.08687999]
["bitfinex","ETHUSD",1728585931966,1.4256,2347.2,2346.7,8.08726999]
["bitfinex","ETHUSD",1728585932254,0.00564876,2346.8,2346.7,8.08726999]
["bitfinex","ETHUSD",1728585933129,0.00564876,2346.8,2346.7,10.01324299]
["bitfinex","ETHUSD",1728585933473,0.00564876,2346.8,2346.7,13.02124299]
["bitfinex","ETHUSD",1728585936034,0.00564876,2346.8,2346.7,12.47124299]
["bitfinex","ETHUSD",1728585936348,0.01364738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585936776,5.57606738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585938739,1.31494738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585939229,0.01364738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585940625,0.01364738,2346.8,2346.7,8.75761771]
["bitfinex","ETHUSD",1728585940872,0.00564876,2346.8,2346.7,8.672393]
["bitfinex","ETHUSD",1728585941966,0.00564876,2346.8,2346.7,10.002193]
["bitfinex","ETHUSD",1728585944429,0.00564876,2346.8,2346.7,3.008]
["bitfinex","ETHUSD",1728585944656,0.00564876,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585944975,0.01364738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585945272,5.57786738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585949972,4.27476738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585950204,5.59516738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585950748,8.59516738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585953785,5.59516738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585960364,1.33404738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585960792,5.59516738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585962018,1.33404738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585963972,0.01364738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585964921,0.01364738,2346.8,2346.7,5.652]
["bitfinex","ETHUSD",1728585965219,0.01364738,2346.8,2346.7,8.73721297]
["bitfinex","ETHUSD",1728585965412,0.00964738,2346.8,2346.7,8.652]
["bitfinex","ETHUSD",1728585965598,0.01364738,2346.8,2346.7,10.99609022]
["bitfinex","ETHUSD",1728585966095,0.00564876,2346.8,2346.7,10.99609022]
["bitfinex","ETHUSD",1728585967745,0.00564876,2346.8,2346.7,7.99609022]
["bitfinex","ETHUSD",1728585967925,0.00564876,2346.8,2346.7,5.652]
["bitfinex","ETHUSD",1728585968076,0.01364738,2346.8,2346.7,1.3907]
["bitfinex","ETHUSD",1728585968722,0.01364738,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585969425,0.00946315,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585970505,0.00946315,2346.8,2346.7,4.2693]
["bitfinex","ETHUSD",1728585971188,0.00946315,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585971927,0.00946315,2346.8,2346.7,6.23817614]
["bitfinex","ETHUSD",1728585972099,0.00546453,2346.8,2346.7,6.23817614]
["bitfinex","ETHUSD",1728585972428,0.00546453,2346.8,2346.7,6.29891116]
["bitfinex","ETHUSD",1728585972586,0.00546453,2346.8,2346.7,6.2137]
["bitfinex","ETHUSD",1728585972930,0.00946315,2346.8,2346.7,5.6637]
["bitfinex","ETHUSD",1728585973794,0.00946315,2346.8,2346.7,0.008]
["bitfinex","ETHUSD",1728585975290,0.00946315,2346.8,2346.7,4.2693]
["bitfinex","ETHUSD",1728585975438,0.00946315,2346.8,2346.7,5.122377]
["bitfinex","ETHUSD",1728585975640,0.00946315,2346.8,2346.7,6.493877]
["bitfinex","ETHUSD",1728585977146,0.00946315,2346.8,2346.7,7.043877]
["bitfinex","ETHUSD",1728585977324,0.00146453,2346.8,2346.7,7.043877]
["bitfinex","ETHUSD",1728585978434,0.00146453,2346.8,2346.7,10.12908729]
["bitfinex","ETHUSD",1728585978641,0.00146453,2346.8,2346.7,10.043877]
["bitfinex","ETHUSD",1728585979096,0.004,2347.4,2346.7,10.043877]
["bitfinex","ETHUSD",1728585979097,0.00399862,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1728585979353,0.00799862,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1728585979710,0.00799862,2347.7,2347.6,4.26766]
["bitfinex","ETHUSD",1728585980658,5.02755218,2349.1,2347.8,4.2593]
["bitfinex","ETHUSD",1728585980659,0.00799862,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1728585980956,0.00399862,2347.9,2347.8,4.8173]
["bitfinex","ETHUSD",1728585981159,0.00799862,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1728585981313,0.00799862,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585981519,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585981714,0.01364738,2348.2,2348.1,5.68896]
["bitfinex","ETHUSD",1728585981941,0.00964876,2348.2,2348.1,5.68896]
["bitfinex","ETHUSD",1728585982150,0.00564876,2348.2,2348.1,5.68896]
["bitfinex","ETHUSD",1728585982718,0.00564876,2348.2,2348.1,7.19145522]
["bitfinex","ETHUSD",1728585983122,0.00564876,2348.2,2348.1,7.74145522]
["bitfinex","ETHUSD",1728585983634,0.00564876,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585984009,0.00564876,2348.2,2348.0,4.26691]
["bitfinex","ETHUSD",1728585984210,0.00564876,2348.2,2348.0,4.26683]
["bitfinex","ETHUSD",1728585984415,0.00564876,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585985246,0.00564876,2348.2,2348.0,4.26691]
["bitfinex","ETHUSD",1728585986413,0.00564876,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585987018,0.00564876,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585987424,0.00564876,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585988257,0.00564876,2348.2,2348.0,4.26693]
["bitfinex","ETHUSD",1728585988554,0.00564876,2348.2,2348.0,4.26685]
["bitfinex","ETHUSD",1728585989357,0.00564876,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585989580,4.26423876,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585989732,0.00399862,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728585990073,0.00799862,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728585991655,0.00799862,2348.1,2348.0,4.26694]
["bitfinex","ETHUSD",1728585991656,0.00399862,2348.1,2348.0,4.26694]
["bitfinex","ETHUSD",1728585991859,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585992654,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585993019,0.01364738,2348.2,2348.0,4.26678]
["bitfinex","ETHUSD",1728585993451,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585993665,5.64588738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585993842,1.38714738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728585994467,1.38714738,2348.2,2348.0,4.26685]
["bitfinex","ETHUSD",1728585994468,0.01364738,2348.2,2348.0,4.26685]
["bitfinex","ETHUSD",1728585994670,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585995178,0.01364738,2348.2,2348.0,4.26677]
["bitfinex","ETHUSD",1728585995334,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728585998589,0.01364738,2348.2,2348.1,5.111313]
["bitfinex","ETHUSD",1728585998886,0.00564876,2348.2,2348.1,6.446513]
["bitfinex","ETHUSD",1728585999053,0.00564876,2348.2,2348.1,6.53142027]
["bitfinex","ETHUSD",1728585999463,0.00564876,2348.2,2348.1,7.08167757]
["bitfinex","ETHUSD",1728586004463,0.00564876,2348.2,2348.1,1.3352]
["bitfinex","ETHUSD",1728586004667,0.00964738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728586004977,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728586005169,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586005381,4.27223738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586005604,4.25876,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728586005805,5.61176,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728586006470,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586009765,4.27225738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586009965,5.56686,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728586015208,1.3081,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728586016672,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586017217,4.27222738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586018203,4.25876,2348.1,2348.0,0.008]
["bitfinex","ETHUSD",1728586018403,4.27222738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586018404,4.27226738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586018615,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586018906,4.27223738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586019618,4.27223738,2348.2,2348.1,8.67646]
["bitfinex","ETHUSD",1728586019619,0.01364738,2348.2,2348.1,8.67646]
["bitfinex","ETHUSD",1728586019818,0.00564876,2348.2,2348.1,8.67646]
["bitfinex","ETHUSD",1728586020021,0.00564876,2348.2,2348.1,5.67646]
["bitfinex","ETHUSD",1728586020181,0.00564876,2348.2,2348.1,7.1730227]
["bitfinex","ETHUSD",1728586022317,0.00564876,2348.2,2348.1,5.67646]
["bitfinex","ETHUSD",1728586022907,0.00564876,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586023206,0.01364738,2348.2,2348.0,0.008]
["bitfinex","ETHUSD",1728586024131,0.01364738,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1728586025301,0.01364738,2348.2,2348.1,4.34392907]
["bitfinex","ETHUSD",1728586025590,0.00564876,2348.2,2348.1,10.78305668]
["bitfinex","ETHUSD",1728586025793,0.00799862,2348.8,2348.4,1.3871]
["bitfinex","ETHUSD",1728586026134,0.004,2348.8,2348.7,14.225087]
["bitfinex","ETHUSD",1728586026485,0.00799862,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1728586026689,0.00799862,2349.1,2349.0,4.26513]
["bitfinex","ETHUSD",1728586027699,0.00799862,2349.1,2349.0,4.31588735]
["bitfinex","ETHUSD",1728586028225,0.00799862,2349.1,2349.0,4.26513]
["bitfinex","ETHUSD",1728586030241,0.00799862,2349.1,2349.0,5.11737]
["bitfinex","ETHUSD",1728586030389,0.00799862,2349.1,2349.0,8.93854621]
["bitfinex","ETHUSD",1728586032208,0.01364738,2349.1,2349.0,8.93854621]
["bitfinex","ETHUSD",1728586039455,0.00564876,2349.1,2349.0,13.76694621]
["bitfinex","ETHUSD",1728586039817,0.00564876,2349.1,2349.0,13.21694621]
["bitfinex","ETHUSD",1728586040352,0.00564876,2349.1,2349.0,4.26513]
["bitfinex","ETHUSD",1728586040952,0.00564876,2349.1,2349.0,8.08630621]
["bitfinex","ETHUSD",1728586041315,0.00564876,2349.1,2349.0,12.36470621]
["bitfinex","ETHUSD",1728586042256,0.00564876,2349.1,2349.0,12.91470621]
["bitfinex","ETHUSD",1728586043316,0.00564876,2349.1,2349.0,16.73588242]
["bitfinex","ETHUSD",1728586043662,0.00564876,2349.1,2349.0,18.83519766]
["bitfinex","ETHUSD",1728586043846,0.004,2349.7,2349.0,18.83519766]
["bitfinex","ETHUSD",1728586043847,0.004,2349.7,2349.6,6.08444]
["bitfinex","ETHUSD",1728586044046,0.00799862,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1728586044553,0.00799862,2350.2,2350.1,4.26313]
["bitfinex","ETHUSD",1728586045129,4.26294862,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586045331,5.54374862,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586045662,1.28879862,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586046326,5.54374862,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586047258,5.54939738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586050490,1.29444738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586051232,5.54939738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586054754,9.37057359,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586055271,12.37057359,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586056169,9.37057359,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586056375,5.54939738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586059466,0.01364738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586059627,4.26859738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586060424,0.01364738,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586061065,0.00964876,2350.2,2350.1,4.689461]
["bitfinex","ETHUSD",1728586061369,0.00564876,2350.2,2350.1,0.434331]
["bitfinex","ETHUSD",1728586061685,0.00564876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586064177,4.26059876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586065483,0.00564876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586065919,4.26059876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586066215,0.00564876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586074610,0.00564876,2350.2,2350.1,6.053151]
["bitfinex","ETHUSD",1728586074811,0.00564876,2350.2,2350.1,1.798021]
["bitfinex","ETHUSD",1728586075019,0.00564876,2350.2,2350.1,1.3717]
["bitfinex","ETHUSD",1728586075953,0.00564876,2350.2,2350.1,5.62683]
["bitfinex","ETHUSD",1728586077144,0.00564876,2350.2,2350.1,5.71173721]
["bitfinex","ETHUSD",1728586078430,0.00564876,2350.2,2350.1,5.62683]
["bitfinex","ETHUSD",1728586078873,0.00564876,2350.2,2350.1,8.62683]
["bitfinex","ETHUSD",1728586079051,0.00564876,2350.2,2350.1,1.3717]
["bitfinex","ETHUSD",1728586079371,0.00564876,2350.2,2350.1,5.62683]
["bitfinex","ETHUSD",1728586079658,0.00564876,2350.2,2350.1,1.3717]
["bitfinex","ETHUSD",1728586080064,0.00564876,2350.2,2350.1,5.62683]
["bitfinex","ETHUSD",1728586080224,0.00564876,2350.2,2350.1,1.3717]
["bitfinex","ETHUSD",1728586080429,0.00564876,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586080657,5.13472497,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586080878,10.39984538,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586081082,9.38967497,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586082300,13.39984538,2350.2,2350.1,0.008]
["bitfinex","ETHUSD",1728586082486,4.25691,2349.2,2348.8,1.3386]
["bitfinex","ETHUSD",1728586082699,0.00564876,2348.9,2348.8,1.3386]
["bitfinex","ETHUSD",1728586083000,0.00564876,2348.9,2348.5,4.2579]
["bitfinex","ETHUSD",1728586083001,0.00564876,2348.9,2348.6,4.25783]
["bitfinex","ETHUSD",1728586083205,0.00964738,2348.7,2348.5,1.2879]
["bitfinex","ETHUSD",1728586083358,0.00964738,2348.7,2348.6,4.25774]
["bitfinex","ETHUSD",1728586083359,0.01364738,2348.7,2348.6,4.25774]
["bitfinex","ETHUSD",1728586084692,0.01364738,2348.7,2348.5,5.54575]
["bitfinex","ETHUSD",1728586085104,0.01364738,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586086784,4.27131738,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586087519,8.09249359,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586087681,9.46079359,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586088583,1.38194738,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586088931,0.01364738,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586092624,0.00564876,2348.7,2348.6,6.507238]
["bitfinex","ETHUSD",1728586093133,0.00564876,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586095565,0.00564876,2348.7,2348.6,12.91522621]
["bitfinex","ETHUSD",1728586095731,0.00564876,2348.7,2348.6,9.09405]
["bitfinex","ETHUSD",1728586096031,0.01364738,2348.7,2348.6,5.54405]
["bitfinex","ETHUSD",1728586096637,0.01364738,2348.7,2348.6,4.26585]
["bitfinex","ETHUSD",1728586097219,0.01364738,2348.7,2348.6,0.008]
["bitfinex","ETHUSD",1728586097424,0.01364738,2348.7,2348.6,4.26585]
["bitfinex","ETHUSD",1728586097636,0.01364738,2348.7,2348.6,6.396421]
["bitfinex","ETHUSD",1728586098330,0.00564876,2348.7,2348.6,6.43736065]
["bitfinex","ETHUSD",1728586098484,0.00564876,2348.7,2348.6,6.48156503]
["bitfinex","ETHUSD",1728586099631,0.00564876,2348.7,2348.6,10.03156503]
["bitfinex","ETHUSD",1728586099798,0.00564876,2348.7,2348.6,9.946421]
["bitfinex","ETHUSD",1728586101211,0.00799862,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1728586101534,0.004,2349.6,2349.5,5.968042]
["bitfinex","ETHUSD",1728586101718,0.00399862,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1728586102031,0.004,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1728586102032,0.00799862,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1728586102336,0.00799862,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586104330,1.31049862,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586104535,5.56617862,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586107860,5.57182738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586113168,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586113383,4.26932738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586113977,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586114571,4.26932738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586117172,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586117874,0.01364738,2349.8,2349.7,5.58986]
["bitfinex","ETHUSD",1728586118119,0.00964738,2349.8,2349.7,5.67473315]
["bitfinex","ETHUSD",1728586118240,0.01364738,2349.8,2349.7,5.67473315]
["bitfinex","ETHUSD",1728586118573,0.00564876,2349.8,2349.7,6.22473315]
["bitfinex","ETHUSD",1728586118872,0.00564876,2349.8,2349.7,7.77422941]
["bitfinex","ETHUSD",1728586119235,0.00564876,2349.8,2349.7,7.13935626]
["bitfinex","ETHUSD",1728586119435,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586119669,4.26932738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586120843,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586121785,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586122198,0.01364738,2349.8,2349.7,5.58136]
["bitfinex","ETHUSD",1728586122399,0.01364738,2349.8,2349.7,6.5651]
["bitfinex","ETHUSD",1728586123302,0.01364738,2349.8,2349.7,6.65019524]
["bitfinex","ETHUSD",1728586123499,0.00564876,2349.8,2349.7,6.65019524]
["bitfinex","ETHUSD",1728586124105,0.00564876,2349.8,2349.7,6.5651]
["bitfinex","ETHUSD",1728586125002,0.00564876,2349.8,2349.7,1.3255]
["bitfinex","ETHUSD",1728586125205,0.00564876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586125206,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586126775,4.26932738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586127199,5.61882738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586127779,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586128892,4.26932738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586130313,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586131517,0.01364738,2349.8,2349.7,5.256576]
["bitfinex","ETHUSD",1728586134071,0.01364738,2349.8,2349.7,1.000716]
["bitfinex","ETHUSD",1728586134273,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586135171,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586136002,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586137510,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586137686,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586138493,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586141398,0.01364738,2349.8,2349.7,6.49324672]
["bitfinex","ETHUSD",1728586141588,0.00964876,2349.8,2349.7,6.49324672]
["bitfinex","ETHUSD",1728586141947,0.00564876,2349.8,2349.7,13.77860936]
["bitfinex","ETHUSD",1728586142990,0.00564876,2349.8,2349.7,9.408138]
["bitfinex","ETHUSD",1728586143999,0.00564876,2349.8,2349.7,13.77860936]
["bitfinex","ETHUSD",1728586144307,0.00564876,2349.8,2349.7,9.958138]
["bitfinex","ETHUSD",1728586144758,0.00564876,2349.8,2349.7,9.408138]
["bitfinex","ETHUSD",1728586145434,0.00564876,2349.8,2349.7,8.55616]
["bitfinex","ETHUSD",1728586146419,1.31454876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586146665,0.00564876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586146831,0.00564876,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586149141,0.00564876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586149326,0.00564876,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586153669,0.00564876,2349.8,2349.7,5.115849]
["bitfinex","ETHUSD",1728586153879,0.00564876,2349.8,2349.7,6.432549]
["bitfinex","ETHUSD",1728586156207,0.00564876,2349.8,2349.7,6.5176534]
["bitfinex","ETHUSD",1728586157207,0.00564876,2349.8,2349.7,6.432549]
["bitfinex","ETHUSD",1728586159506,0.00564876,2349.8,2349.7,6.49644254]
["bitfinex","ETHUSD",1728586160305,0.00564876,2349.8,2349.7,6.432549]
["bitfinex","ETHUSD",1728586160815,0.00564876,2349.8,2349.7,6.49644254]
["bitfinex","ETHUSD",1728586161313,0.00564876,2349.8,2349.7,6.49643367]
["bitfinex","ETHUSD",1728586162510,0.00564876,2349.8,2349.7,9.432549]
["bitfinex","ETHUSD",1728586163394,0.00564876,2349.8,2349.7,9.982549]
["bitfinex","ETHUSD",1728586163597,0.00564876,2349.8,2349.7,13.80302036]
["bitfinex","ETHUSD",1728586171539,0.00564876,2349.8,2349.7,13.25302036]
["bitfinex","ETHUSD",1728586171709,0.00564876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586172338,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586172834,0.00564876,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586173021,0.00564876,2349.8,2349.7,9.43163136]
["bitfinex","ETHUSD",1728586173225,0.00564876,2349.8,2349.7,10.8003955]
["bitfinex","ETHUSD",1728586173427,0.00564876,2349.8,2349.7,13.8003955]
["bitfinex","ETHUSD",1728586174297,0.00564876,2349.8,2349.7,9.97992414]
["bitfinex","ETHUSD",1728586174697,0.00564876,2349.8,2349.7,7.26386]
["bitfinex","ETHUSD",1728586176835,1.34304876,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586177129,1.34704738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586177335,1.34704738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586177633,0.01364738,2349.8,2349.7,4.26386]
["bitfinex","ETHUSD",1728586179619,0.01364738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586180149,1.34704738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586180899,5.60272738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586181240,1.34704738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586183081,5.60272738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586185442,1.34704738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586186486,5.60272738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586188092,7.81105932,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586188395,5.60272738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586188583,7.81050839,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586189241,5.60272738,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586198885,5.60135069,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586202263,8.60135069,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586202465,11.35862805,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586202815,9.59614619,2349.8,2349.7,0.008]
["bitfinex","ETHUSD",1728586203028,9.42927136,2348.8,2348.2,1.2762]
["bitfinex","ETHUSD",1728586203163,0.004,2348.3,2348.2,1.2762]
["bitfinex","ETHUSD",1728586203362,0.00799862,2348.3,2348.2,5.53464]
["bitfinex","ETHUSD",1728586203602,0.00799862,2348.3,2348.2,6.513971]
["bitfinex","ETHUSD",1728586204680,0.01279862,2348.3,2348.2,6.528971]
["bitfinex","ETHUSD",1728586204893,0.0048,2348.3,2348.2,13.34944236]
["bitfinex","ETHUSD",1728586205481,0.0048,2348.3,2348.2,9.528971]
["bitfinex","ETHUSD",1728586206127,0.0048,2348.3,2348.2,9.536971]
["bitfinex","ETHUSD",1728586206627,0.0048,2348.3,2348.2,5.55764]
["bitfinex","ETHUSD",1728586206778,0.0048,2348.3,2348.2,1.2992]
["bitfinex","ETHUSD",1728586206978,0.0048,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586209481,0.0048,2348.3,2348.2,4.26658]
["bitfinex","ETHUSD",1728586209682,0.0048,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586212639,4.26319,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586213424,5.62069,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586213719,8.62069,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586214083,9.17069,2348.3,2348.2,0.008]
["bitfinex","ETHUSD",1728586214430,4.25993,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1728586214732,0.01279862,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1728586215082,0.00879862,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1728586215282,0.0048,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1728586217925,0.0048,2347.1,2347.0,5.55466]
["bitfinex","ETHUSD",1728586218089,0.0048,2347.1,2347.0,10.74678681]
["bitfinex","ETHUSD",1728586218540,0.0048,2347.1,2347.0,11.29678681]
["bitfinex","ETHUSD",1728586218689,0.0048,2347.1,2347.0,14.29678681]
["bitfinex","ETHUSD",1728586221415,0.0048,2347.1,2347.0,10.47631545]
["bitfinex","ETHUSD",1728586221619,0.0048,2347.1,2347.0,5.56271331]
["bitfinex","ETHUSD",1728586222883,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586223330,4.26537,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586223830,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586224337,4.26537,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586224693,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586225315,4.26537,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586225523,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586225890,0.0048,2347.1,2347.0,4.26880331]
["bitfinex","ETHUSD",1728586226935,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586227844,5.55337,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586230264,1.2928,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586230430,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586232238,0.0048,2347.1,2347.0,4.26880331]
["bitfinex","ETHUSD",1728586232962,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586235764,0.0048,2347.1,2347.0,4.26880331]
["bitfinex","ETHUSD",1728586236561,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586238062,0.0048,2347.1,2347.0,4.26880331]
["bitfinex","ETHUSD",1728586239227,0.0048,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586240482,4.26537,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586240687,5.58787,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586241403,8.58787,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586241907,9.13787,2347.1,2347.0,0.00805331]
["bitfinex","ETHUSD",1728586242212,9.13787,2347.1,2345.7,1.3953]
["bitfinex","ETHUSD",1728586242213,1.4052,2346.3,2345.7,1.3953]
["bitfinex","ETHUSD",1728586242427,0.00399862,2345.8,2345.7,1.3953]
["bitfinex","ETHUSD",1728586242637,0.00399862,2345.8,2345.4,5.65893]
["bitfinex","ETHUSD",1728586242818,0.00399862,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1728586242999,0.00399862,2345.6,2345.2,5.65922]
["bitfinex","ETHUSD",1728586243196,0.0048,2345.3,2345.2,5.65922]
["bitfinex","ETHUSD",1728586243601,0.01279862,2345.3,2345.2,5.65922]
["bitfinex","ETHUSD",1728586244355,0.01279862,2345.3,2345.2,5.66727331]
["bitfinex","ETHUSD",1728586245143,0.01279862,2345.3,2345.2,9.48774467]
["bitfinex","ETHUSD",1728586245339,0.01279862,2345.3,2345.2,5.66727331]
["bitfinex","ETHUSD",1728586249208,0.01279862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586249536,4.27663862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586251169,5.58443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586254222,8.58443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586254425,9.13443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586255809,8.58443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586256449,14.17294497,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586258055,8.58443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586258553,5.58443862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586258754,4.27663862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586258951,0.01279862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586259163,0.01279862,2345.3,2345.2,4.27207331]
["bitfinex","ETHUSD",1728586259485,0.01279862,2345.3,2345.2,6.10830939]
["bitfinex","ETHUSD",1728586260271,0.01279862,2345.3,2345.2,5.67257331]
["bitfinex","ETHUSD",1728586264682,0.01279862,2345.3,2345.2,4.27207331]
["bitfinex","ETHUSD",1728586264882,0.01279862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586265085,4.27663862,2345.3,2345.2,0.00805331]
["bitfinex","ETHUSD",1728586265395,0.01279862,2345.3,2345.2,5.66527331]
["bitfinex","ETHUSD",1728586265746,0.01279862,2345.3,2345.2,6.65820964]
["bitfinex","ETHUSD",1728586266691,0.01279862,2345.3,2345.2,7.20820964]
["bitfinex","ETHUSD",1728586266899,0.0048,2345.3,2345.2,7.20820964]
["bitfinex","ETHUSD",1728586267246,0.0048,2345.3,2345.2,6.65820964]
["bitfinex","ETHUSD",1728586267889,0.0048,2345.3,2345.2,7.20820964]
["bitfinex","ETHUSD",1728586269346,0.0048,2345.3,2345.2,10.20820964]
["bitfinex","ETHUSD",1728586270005,0.0048,2345.3,2345.2,11.9850605]
["bitfinex","ETHUSD",1728586272377,1.3695,2346.6,2345.9,1.9107]
["bitfinex","ETHUSD",1728586272378,0.00799862,2346.2,2345.9,1.9107]
["bitfinex","ETHUSD",1728586272585,0.00799862,2346.2,2346.1,4.27044331]
["bitfinex","ETHUSD",1728586272796,0.004,2346.2,2346.1,4.27044331]
["bitfinex","ETHUSD",1728586273106,0.00799862,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1728586273270,0.00799862,2346.4,2346.3,4.27007331]
["bitfinex","ETHUSD",1728586273477,0.00799862,2346.4,2346.3,4.71585812]
["bitfinex","ETHUSD",1728586274217,0.00799862,2346.4,2346.3,6.02685812]
["bitfinex","ETHUSD",1728586275205,0.01359862,2346.4,2346.3,6.02685812]
["bitfinex","ETHUSD",1728586276217,0.00959862,2346.4,2346.3,6.02685812]
["bitfinex","ETHUSD",1728586276806,0.0056,2346.4,2346.3,6.02685812]
["bitfinex","ETHUSD",1728586277004,0.0056,2346.4,2346.3,6.11208266]
["bitfinex","ETHUSD",1728586277209,0.0056,2346.4,2346.3,9.57685812]
["bitfinex","ETHUSD",1728586282465,0.0056,2346.4,2346.3,13.40596082]
["bitfinex","ETHUSD",1728586284871,0.0056,2346.4,2346.3,5.58107331]
["bitfinex","ETHUSD",1728586285046,0.0056,2346.4,2346.3,4.27007331]
["bitfinex","ETHUSD",1728586287148,0.0056,2346.4,2346.3,8.09917601]
["bitfinex","ETHUSD",1728586288439,0.0056,2346.4,2346.3,9.45777601]
["bitfinex","ETHUSD",1728586288657,0.0056,2346.4,2346.3,10.00777601]
["bitfinex","ETHUSD",1728586288946,0.0056,2346.4,2346.3,14.43476961]
["bitfinex","ETHUSD",1728586291192,0.0056,2346.4,2346.3,18.26387231]
["bitfinex","ETHUSD",1728586291490,1.76075307,2347.0,2346.8,8.63132]
["bitfinex","ETHUSD",1728586291693,1.76075307,2347.0,2346.9,11.6400327]
["bitfinex","ETHUSD",1728586291853,1.76075307,2347.0,2346.9,13.80135128]
["bitfinex","ETHUSD",1728586292054,1.76075307,2347.0,2346.9,9.42224858]
["bitfinex","ETHUSD",1728586292391,2.20625091,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1728586292783,2.20625091,2347.1,2347.0,5.63095]
["bitfinex","ETHUSD",1728586293091,2.20625091,2347.1,2347.0,8.63095]
["bitfinex","ETHUSD",1728586293389,1.76380814,2347.1,2347.0,8.63095]
["bitfinex","ETHUSD",1728586293685,1.76380814,2347.1,2347.0,9.18095]
["bitfinex","ETHUSD",1728586293846,1.76380814,2347.1,2347.0,10.9088536]
["bitfinex","ETHUSD",1728586294445,1.76380814,2347.2,2347.1,9.18077]
["bitfinex","ETHUSD",1728586294652,1.76380814,2347.2,2347.1,9.18882331]
["bitfinex","ETHUSD",1728586294653,1.76940814,2347.2,2347.1,9.18882331]
["bitfinex","ETHUSD",1728586294903,0.0056,2347.2,2347.1,9.18882331]
["bitfinex","ETHUSD",1728586295112,2.20892213,2347.2,2347.1,9.18882331]
["bitfinex","ETHUSD",1728586295293,0.0056,2347.2,2347.1,11.63491141]
["bitfinex","ETHUSD",1728586301100,2.6493303,2347.2,2347.1,11.63491141]
["bitfinex","ETHUSD",1728586303111,0.0056,2347.2,2347.1,11.63491141]
["bitfinex","ETHUSD",1728586303413,3.08995202,2347.2,2347.1,11.63491141]
["bitfinex","ETHUSD",1728586303598,3.08995202,2347.2,2347.1,7.26862331]
["bitfinex","ETHUSD",1728586303974,0.0056,2347.2,2347.1,7.26862331]
["bitfinex","ETHUSD",1728586305320,3.09570297,2347.2,2347.1,7.26862331]
["bitfinex","ETHUSD",1728586305491,3.09570297,2347.2,2347.1,9.21392331]
["bitfinex","ETHUSD",1728586305821,3.09608756,2347.2,2347.1,11.48973105]
["bitfinex","ETHUSD",1728586306675,0.0056,2347.2,2347.1,11.48973105]
["bitfinex","ETHUSD",1728586308188,3.65578414,2347.2,2347.1,11.48973105]
["bitfinex","ETHUSD",1728586308383,0.0056,2347.2,2347.1,11.48973105]
["bitfinex","ETHUSD",1728586310341,0.0056,2347.2,2347.1,9.21392331]
["bitfinex","ETHUSD",1728586311142,0.0056,2347.2,2347.1,7.26862331]
["bitfinex","ETHUSD",1728586311546,3.65578414,2347.2,2347.1,7.26862331]
["bitfinex","ETHUSD",1728586311725,4.94968414,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586311925,1.2995,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586312128,5.67526671,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586312792,0.01359862,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586313109,3.65581778,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586313443,0.0056,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586314844,0.0056,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586315306,3.09270203,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586316049,3.09270203,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586316764,2.65331515,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586317346,0.0056,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586317938,2.65288321,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586318357,0.0056,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586319129,2.65390986,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586319342,0.0056,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586319732,2.65414538,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586319933,0.0056,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586320239,6.91488562,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586320572,8.71616948,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586320797,4.45522252,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586320985,1.3657,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586321280,0.0056,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586321472,0.0056,2347.2,2347.1,5.50437082]
["bitfinex","ETHUSD",1728586321856,2.65335385,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586322770,0.0056,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586324467,0.0056,2347.2,2347.1,8.64689505]
["bitfinex","ETHUSD",1728586325181,0.0056,2347.2,2347.1,4.26862331]
["bitfinex","ETHUSD",1728586325382,0.0056,2347.2,2347.1,4.35382513]
["bitfinex","ETHUSD",1728586326342,0.0056,2347.2,2347.1,9.42636456]
["bitfinex","ETHUSD",1728586326538,0.0056,2347.2,2347.1,9.34116274]
["bitfinex","ETHUSD",1728586327844,0.0056,2347.2,2347.1,5.512891]
["bitfinex","ETHUSD",1728586328044,1.34819862,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586328287,5.61258862,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586328932,12.44086036,2347.2,2347.1,0.00805331]
["bitfinex","ETHUSD",1728586329088,12.44086036,2347.2,2345.7,1.78003797]
["bitfinex","ETHUSD",1728586329089,4.26242,2346.1,2345.7,1.78003797]
["bitfinex","ETHUSD",1728586329290,0.00799862,2345.9,2345.7,1.78003797]
["bitfinex","ETHUSD",1728586329597,0.0056,2345.8,2345.6,1.78003797]
["bitfinex","ETHUSD",1728586329756,0.00399862,2345.7,2345.6,6.04322797]
["bitfinex","ETHUSD",1728586329940,0.00799862,2345.7,2345.6,6.04322797]
["bitfinex","ETHUSD",1728586331288,0.00799862,2345.7,2345.6,4.26319]
["bitfinex","ETHUSD",1728586332046,0.00799862,2345.7,2345.6,4.27124331]
["bitfinex","ETHUSD",1728586334181,0.00799862,2345.7,2345.6,6.05128128]
["bitfinex","ETHUSD",1728586334622,0.00799862,2345.7,2345.6,1.78809128]
["bitfinex","ETHUSD",1728586335200,0.00799862,2345.7,2345.6,0.00805331]
["bitfinex","ETHUSD",1728586335201,1.21089862,2345.7,2345.6,0.00805331]
["bitfinex","ETHUSD",1728586335395,5.47400862,2345.7,2345.6,0.00805331]
["bitfinex","ETHUSD",1728586335990,1.21089862,2345.7,2345.6,0.00805331]
["bitfinex","ETHUSD",1728586336493,5.47400862,2345.7,2345.6,1.78809128]
["bitfinex","ETHUSD",1728586336689,1.21089862,2345.7,2345.6,1.78809128]
["bitfinex","ETHUSD",1728586336895,5.47400862,2345.7,2345.6,1.78809128]
["bitfinex","ETHUSD",1728586337294,5.47400862,2345.7,2345.6,0.00805331]
["bitfinex","ETHUSD",1728586338798,1.21089862,2345.7,2345.6,1.78809128]
["bitfinex","ETHUSD",1728586338997,0.00799862,2345.7,2345.6,6.05139128]
["bitfinex","ETHUSD",1728586339188,0.00799862,2345.7,2345.6,6.50451522]
["bitfinex","ETHUSD",1728586339414,0.00799862,2345.7,2345.6,6.50425232]
["bitfinex","ETHUSD",1728586339621,0.004,2345.7,2345.6,7.84897243]
["bitfinex","ETHUSD",1728586339799,0.0096,2345.8,2345.7,6.01131]
["bitfinex","ETHUSD",1728586339995,0.0056,2345.8,2345.7,6.01936331]
["bitfinex","ETHUSD",1728586341928,0.0056,2345.8,2345.7,6.10460522]
["bitfinex","ETHUSD",1728586342490,0.0056,2345.8,2345.7,9.10460522]
["bitfinex","ETHUSD",1728586342830,0.0056,2345.8,2345.7,11.42016318]
["bitfinex","ETHUSD",1728586343831,0.0056,2345.8,2345.7,10.22196318]
["bitfinex","ETHUSD",1728586343988,0.0056,2345.8,2345.7,11.50056318]
["bitfinex","ETHUSD",1728586346990,0.0056,2345.8,2345.7,10.95056318]
["bitfinex","ETHUSD",1728586347425,0.0056,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586347813,1.24129862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586348544,1.24129862,2345.8,2345.7,0.00805331]
["bitfinex","ETHUSD",1728586350536,5.50422862,2345.8,2345.7,0.00805331]
["bitfinex","ETHUSD",1728586351236,1.24129862,2345.8,2345.7,0.00805331]
["bitfinex","ETHUSD",1728586351407,1.24129862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586351608,0.01359862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586352211,0.01359862,2345.8,2345.7,4.82116331]
["bitfinex","ETHUSD",1728586352410,0.0056,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586353244,0.0056,2345.8,2345.7,7.27116331]
["bitfinex","ETHUSD",1728586353543,0.0056,2345.8,2345.7,9.47778598]
["bitfinex","ETHUSD",1728586353747,0.0056,2345.8,2345.7,7.27116331]
["bitfinex","ETHUSD",1728586353897,0.0056,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586354102,0.00959862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586354410,0.01359862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586359735,1.29649862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586360364,0.01359862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586360567,0.01359862,2345.8,2345.7,9.57789336]
["bitfinex","ETHUSD",1728586360796,0.0056,2345.8,2345.7,13.8319756]
["bitfinex","ETHUSD",1728586365479,0.0056,2345.8,2345.7,9.3319756]
["bitfinex","ETHUSD",1728586365653,0.0056,2345.8,2345.7,13.5950856]
["bitfinex","ETHUSD",1728586367609,0.0056,2345.8,2345.7,13.0450856]
["bitfinex","ETHUSD",1728586368216,0.0056,2345.8,2345.7,13.05313891]
["bitfinex","ETHUSD",1728586368709,0.0056,2345.8,2345.7,13.60313891]
["bitfinex","ETHUSD",1728586371772,0.0056,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586373882,0.01359862,2345.8,2345.7,4.27116331]
["bitfinex","ETHUSD",1728586375224,0.0056,2345.8,2345.7,12.86873327]
["bitfinex","ETHUSD",1728586379180,0.004,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1728586379522,0.00399862,2346.9,2346.6,4.26148]
["bitfinex","ETHUSD",1728586379523,0.00799862,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1728586379723,0.004,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1728586380094,0.004,2346.9,2346.8,4.89632454]
["bitfinex","ETHUSD",1728586380303,0.004,2346.9,2346.8,4.81112]
["bitfinex","ETHUSD",1728586380616,0.00799862,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1728586380823,0.00799862,2347.1,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586380824,1.2236,2347.0,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586380997,0.00399862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586381196,0.00399862,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586381614,0.00799862,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586381816,0.00799862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586382017,5.43062862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586382403,1.16969862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586382948,5.43062862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586383939,1.16969862,2346.9,2346.8,0.00805331]
["bitfinex","ETHUSD",1728586384146,1.16969862,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586384947,0.00799862,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586385145,0.01359862,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586385506,0.0056,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586387551,0.0056,2346.9,2346.8,9.11871015]
["bitfinex","ETHUSD",1728586387740,0.0056,2346.9,2346.8,10.34781015]
["bitfinex","ETHUSD",1728586391950,0.0056,2346.9,2346.8,7.81917331]
["bitfinex","ETHUSD",1728586392123,0.0056,2346.9,2346.8,7.26917331]
["bitfinex","ETHUSD",1728586394049,0.0056,2346.9,2346.8,4.26917331]
["bitfinex","ETHUSD",1728586398055,0.0056,2346.9,2346.8,7.81917331]
["bitfinex","ETHUSD",1728586398258,0.0056,2346.9,2346.8,7.84781146]
["bitfinex","ETHUSD",1728586398558,0.0056,2346.9,2346.8,9.68757083]
["bitfinex","ETHUSD",1728586398718,0.0056,2346.9,2346.8,9.65893268]
["bitfinex","ETHUSD",1728586399761,0.0056,2346.9,2346.8,10.87303268]
["bitfinex","ETHUSD",1728586401471,0.0056,2346.9,2346.8,15.36103268]
["bitfinex","ETHUSD",1728586401672,11.55833,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1728586401673,1.25469862,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1728586401874,1.25469862,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586402077,0.004,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586402279,1.2467,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586402778,1.25069862,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586402984,5.51327862,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586404380,5.51887862,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586405083,1.26029862,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586406077,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586406284,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586406842,5.45848,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586407047,1.1999,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586407681,5.45848,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586409608,1.1999,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586409899,5.45848,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586411602,9.28390468,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586412415,5.45848,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586415218,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586415386,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586415588,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586417397,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586419332,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586419828,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586421643,0.0056,2348.2,2348.1,5.24009564]
["bitfinex","ETHUSD",1728586422954,0.0056,2348.2,2348.1,5.32526022]
["bitfinex","ETHUSD",1728586423104,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586426435,0.6477,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586428740,4.90628,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586429903,0.6477,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586430744,4.90628,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586431039,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586432853,0.6477,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586433025,9.22312254,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586433239,5.39769786,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586437689,9.22312254,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586438976,5.39769786,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586441062,9.22312254,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586441385,5.39769786,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586442633,4.90628,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586442841,0.6477,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586443042,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586443546,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586444453,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586447364,0.0056,2348.2,2348.1,4.69350164]
["bitfinex","ETHUSD",1728586454219,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586454817,0.0056,2348.2,2348.1,5.10761331]
["bitfinex","ETHUSD",1728586455313,0.0056,2348.2,2348.1,5.14813777]
["bitfinex","ETHUSD",1728586456171,0.0056,2348.2,2348.1,5.69813777]
["bitfinex","ETHUSD",1728586456576,0.0056,2348.2,2348.1,8.74276658]
["bitfinex","ETHUSD",1728586456775,0.0056,2348.2,2348.1,10.5194514]
["bitfinex","ETHUSD",1728586457597,0.0096,2348.2,2348.1,9.9694514]
["bitfinex","ETHUSD",1728586457809,0.01359862,2348.2,2348.1,8.10761331]
["bitfinex","ETHUSD",1728586458022,0.00959862,2348.2,2348.1,8.10761331]
["bitfinex","ETHUSD",1728586458189,0.0056,2348.2,2348.1,8.10761331]
["bitfinex","ETHUSD",1728586459887,0.0056,2348.2,2348.1,5.10761331]
["bitfinex","ETHUSD",1728586461127,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586463709,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586465284,0.0056,2348.2,2348.1,5.11938664]
["bitfinex","ETHUSD",1728586467317,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586467620,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586469380,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586470820,0.0056,2348.2,2348.1,0.00805331]
["bitfinex","ETHUSD",1728586474287,0.0056,2348.2,2348.1,4.26681331]
["bitfinex","ETHUSD",1728586474484,0.0056,2348.2,2348.1,6.02217364]
["bitfinex","ETHUSD",1728586475522,0.0056,2348.2,2348.1,6.10733673]
["bitfinex","ETHUSD",1728586475724,0.0056,2348.2,2348.1,6.02217364]
["bitfinex","ETHUSD",1728586476020,0.0056,2348.2,2348.1,5.16961331]
["bitfinex","ETHUSD",1728586479827,0.0056,2348.2,2348.1,11.99503799]
["bitfinex","ETHUSD",1728586479987,0.0056,2348.2,2348.1,12.54503799]
["bitfinex","ETHUSD",1728586480827,0.0056,2348.2,2348.1,14.33639766]
["bitfinex","ETHUSD",1728586481326,0.0056,2348.2,2348.1,12.54503799]
["bitfinex","ETHUSD",1728586481524,0.0056,2348.2,2348.1,14.62804334]
["bitfinex","ETHUSD",1728586485952,0.0056,2348.2,2348.1,20.68572673]
["bitfinex","ETHUSD",1728586486238,0.0056,2348.2,2348.1,18.45346802]
["bitfinex","ETHUSD",1728586487640,0.0056,2348.2,2348.1,21.13217848]
["bitfinex","ETHUSD",1728586488214,0.0056,2348.2,2348.1,18.45346802]
["bitfinex","ETHUSD",1728586488550,0.0056,2348.2,2348.1,21.13217848]
["bitfinex","ETHUSD",1728586488842,0.0056,2348.2,2348.1,18.45346802]
["bitfinex","ETHUSD",1728586489724,7.30799862,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1728586490033,0.00799862,2349.5,2349.4,0.00805331]
["bitfinex","ETHUSD",1728586490421,0.6469,2349.5,2349.4,0.00805331]
["bitfinex","ETHUSD",1728586490651,0.6469,2349.5,2349.4,4.26445331]
["bitfinex","ETHUSD",1728586492017,0.00799862,2349.7,2349.4,4.26445331]
["bitfinex","ETHUSD",1728586492245,0.65489862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586495018,4.91075862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586495224,0.65489862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586496128,0.66049862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586496323,4.91635862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586502450,0.66049862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586502646,0.01359862,2349.7,2349.6,4.26409331]
["bitfinex","ETHUSD",1728586502850,0.0056,2349.7,2349.6,4.77478264]
["bitfinex","ETHUSD",1728586503441,0.0056,2349.7,2349.6,12.99300732]
["bitfinex","ETHUSD",1728586503632,0.0056,2349.7,2349.6,9.16758264]
["bitfinex","ETHUSD",1728586504258,0.0056,2349.7,2349.6,8.61758264]
["bitfinex","ETHUSD",1728586504945,0.0056,2349.7,2349.6,9.16758264]
["bitfinex","ETHUSD",1728586506087,0.0056,2349.7,2349.6,8.61758264]
["bitfinex","ETHUSD",1728586506639,0.0056,2349.7,2349.6,7.26409331]
["bitfinex","ETHUSD",1728586506839,0.0056,2349.7,2349.6,4.26409331]
["bitfinex","ETHUSD",1728586507593,0.0056,2349.7,2349.6,5.09699331]
["bitfinex","ETHUSD",1728586508142,0.0056,2349.7,2349.6,4.26409331]
["bitfinex","ETHUSD",1728586509861,4.90836,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586510182,5.40399448,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586510411,1.15213448,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586510743,4.91635862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586512476,0.66049862,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586513482,0.01359862,2349.7,2349.6,4.26409331]
["bitfinex","ETHUSD",1728586513682,0.0056,2349.7,2349.6,0.00805331]
["bitfinex","ETHUSD",1728586514196,0.0056,2349.7,2349.6,4.26409331]
["bitfinex","ETHUSD",1728586514413,0.0056,2349.7,2349.6,5.20652364]
["bitfinex","ETHUSD",1728586515201,0.0056,2349.7,2349.6,5.29163429]
["bitfinex","ETHUSD",1728586519005,0.0056,2349.7,2349.6,6.63952364]
["bitfinex","ETHUSD",1728586520899,0.0056,2349.7,2349.6,6.08952364]
["bitfinex","ETHUSD",1728586521497,0.0056,2349.7,2349.6,6.63952364]
["bitfinex","ETHUSD",1728586522022,0.0056,2349.7,2349.6,10.46494832]
["bitfinex","ETHUSD",1728586522300,0.0056,2349.7,2349.6,6.63952364]
["bitfinex","ETHUSD",1728586522456,0.0056,2349.7,2349.6,6.08952364]
["bitfinex","ETHUSD",1728586524476,0.0056,2349.7,2349.6,13.46494832]
["bitfinex","ETHUSD",1728586525562,0.00799862,2350.1,2350.0,12.43433468]
["bitfinex","ETHUSD",1728586525758,0.00399862,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1728586525997,0.5714,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728586526211,0.5714,2350.9,2350.2,3.83347799]
["bitfinex","ETHUSD",1728586526505,4.8251,2350.9,2350.4,8.50895]
["bitfinex","ETHUSD",1728586526841,0.00399862,2351.0,2350.8,4.26190331]
["bitfinex","ETHUSD",1728586527134,0.577,2351.1,2350.8,0.00805331]
["bitfinex","ETHUSD",1728586527135,4.83033,2351.1,2350.8,0.00805331]
["bitfinex","ETHUSD",1728586527261,4.83033,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586527462,0.577,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586528285,0.5826,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586528687,0.0056,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586528907,0.0056,2351.1,2351.0,4.26155331]
["bitfinex","ETHUSD",1728586529067,0.0056,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586531066,0.0056,2351.1,2351.0,4.77536764]
["bitfinex","ETHUSD",1728586532819,0.0056,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586533185,0.0056,2351.1,2351.0,4.26155331]
["bitfinex","ETHUSD",1728586534135,0.0056,2351.1,2351.0,0.00805331]
["bitfinex","ETHUSD",1728586534704,0.0056,2351.1,2351.0,4.26155331]
["bitfinex","ETHUSD",1728586535226,0.0056,2351.1,2351.0,5.13255331]
["bitfinex","ETHUSD",1728586535543,0.0056,2351.1,2351.0,6.45371211]
["bitfinex","ETHUSD",1728586536106,0.0056,2351.1,2351.0,10.00371211]
["bitfinex","ETHUSD",1728586540852,7.3,2352.3,2352.1,4.25149]
["bitfinex","ETHUSD",1728586541147,0.577,2352.4,2352.2,0.00805331]
["bitfinex","ETHUSD",1728586541646,0.577,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586542010,0.58099862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586542212,0.581,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586542421,0.577,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586542833,4.82797,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586543463,0.5794,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586543661,4.83436862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586543863,0.58739862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586544846,4.83836862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586570046,4.26136862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586571209,0.01039862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586571441,4.26136862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586571752,0.01039862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586571911,0.0064,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586572114,0.0024,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586572845,4.25337,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586573949,4.25736862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586574156,4.26136862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586575167,0.01039862,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586575462,0.0024,2352.4,2352.3,5.13380331]
["bitfinex","ETHUSD",1728586575629,0.0024,2352.4,2352.3,6.50984211]
["bitfinex","ETHUSD",1728586575822,0.0024,2352.4,2352.3,6.59485158]
["bitfinex","ETHUSD",1728586577020,0.0024,2352.4,2352.3,7.14485158]
["bitfinex","ETHUSD",1728586577211,0.0024,2352.4,2352.3,10.14485158]
["bitfinex","ETHUSD",1728586577416,0.0024,2352.4,2352.3,10.05984211]
["bitfinex","ETHUSD",1728586578155,0.0024,2352.4,2352.3,9.50984211]
["bitfinex","ETHUSD",1728586578516,0.0024,2352.4,2352.3,6.50984211]
["bitfinex","ETHUSD",1728586581018,0.0024,2352.4,2352.3,7.05984211]
["bitfinex","ETHUSD",1728586581761,0.0024,2352.4,2352.3,10.12186654]
["bitfinex","ETHUSD",1728586581937,0.0024,2352.4,2352.3,10.05984211]
["bitfinex","ETHUSD",1728586582930,0.0024,2352.4,2352.3,9.50984211]
["bitfinex","ETHUSD",1728586583258,0.0024,2352.4,2352.3,5.25869211]
["bitfinex","ETHUSD",1728586583415,0.0024,2352.4,2352.3,9.50984211]
["bitfinex","ETHUSD",1728586584376,0.0024,2352.4,2352.3,5.08130331]
["bitfinex","ETHUSD",1728586587584,0.0024,2352.4,2352.3,5.14856002]
["bitfinex","ETHUSD",1728586587788,0.0024,2352.4,2352.3,5.69856002]
["bitfinex","ETHUSD",1728586592087,0.0024,2352.4,2352.3,5.08130331]
["bitfinex","ETHUSD",1728586592581,0.0024,2352.4,2352.3,5.63130331]
["bitfinex","ETHUSD",1728586592783,0.0024,2352.4,2352.3,6.06955664]
["bitfinex","ETHUSD",1728586593884,0.0024,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586594041,0.5765,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586595162,0.0024,2352.4,2352.3,0.00805331]
["bitfinex","ETHUSD",1728586598253,0.0024,2352.4,2352.3,4.25920331]
["bitfinex","ETHUSD",1728586599275,0.0024,2352.4,2352.3,4.33769647]
["bitfinex","ETHUSD",1728586599508,0.0024,2352.4,2352.3,5.58251712]
["bitfinex","ETHUSD",1728586599995,0.0024,2352.4,2352.3,6.42081712]
["bitfinex","ETHUSD",1728586600695,0.0024,2352.4,2352.3,6.97081712]
["bitfinex","ETHUSD",1728586602860,0.0024,2352.4,2352.3,6.34232396]
["bitfinex","ETHUSD",1728586603463,0.0024,2352.4,2352.3,9.89232396]
["bitfinex","ETHUSD",1728586604007,0.1165261,2352.8,2352.7,8.63873]
["bitfinex","ETHUSD",1728586604204,0.1165261,2352.8,2352.7,9.93571331]
["bitfinex","ETHUSD",1728586604525,0.1165261,2352.8,2352.7,13.76113799]
["bitfinex","ETHUSD",1728586605693,0.00799862,2353.9,2353.3,3.8383]
["bitfinex","ETHUSD",1728586605894,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728586606219,0.00399862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728586606629,0.5702,2354.0,2353.8,0.00805331]
["bitfinex","ETHUSD",1728586607822,0.57819862,2354.2,2353.8,4.25647331]
["bitfinex","ETHUSD",1728586608039,0.57819862,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586608492,0.57419862,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586608697,0.5742,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586608903,5.30849448,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586609241,9.13391916,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586612105,14.34953733,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586612302,12.5778606,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586614171,15.23660241,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586614309,12.5778606,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586614638,12.13391916,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586614883,14.34974607,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586615203,14.34968657,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586615404,14.3497601,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586616275,12.13391916,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586616912,14.34924439,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586617310,12.13391916,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586617829,12.57785417,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586618673,15.23677506,2354.2,2354.1,0.00805331]
["bitfinex","ETHUSD",1728586619561,12.57785417,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586619770,15.23677506,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586619983,15.23668496,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586620135,12.57785417,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586620332,15.23668496,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586620749,12.57785417,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586621442,7.52458546,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586621763,4.82591862,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586621965,4.25571862,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586622169,0.00799862,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586622325,0.00799862,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586622532,4.25560862,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586622840,4.24772,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586623039,0.49057948,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586623040,4.25556862,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586623668,4.24772,2354.2,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586623831,4.25556862,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586624026,0.00799862,2354.3,2354.1,0.00045197]
["bitfinex","ETHUSD",1728586625666,0.00799862,2354.3,2354.2,5.13172]
["bitfinex","ETHUSD",1728586625969,0.004,2354.3,2354.2,1.3972172]
["bitfinex","ETHUSD",1728586626172,0.00799862,2354.5,2354.2,1.3972172]
["bitfinex","ETHUSD",1728586626342,0.00799862,2354.5,2354.2,0.884]
["bitfinex","ETHUSD",1728586626537,4.24753,2354.4,2353.9,5.13223]
["bitfinex","ETHUSD",1728586626842,4.25554862,2354.3,2353.9,0.884]
["bitfinex","ETHUSD",1728586627564,0.00799862,2354.3,2354.2,0.0008]
["bitfinex","ETHUSD",1728586628075,0.00799862,2354.3,2354.2,4.24852]
["bitfinex","ETHUSD",1728586628246,0.00799862,2354.5,2354.2,4.673372]
["bitfinex","ETHUSD",1728586628442,4.2512,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586628638,4.2472,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586628839,4.8174,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586629964,4.2472,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586631372,4.24701,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586632661,4.24718,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586633761,8.49417,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586634076,8.49418,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586634287,4.24701,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586634589,8.49412,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586634913,4.24718,2354.5,2354.4,0.0008]
["bitfinex","ETHUSD",1728586635072,4.24701,2354.6,2354.4,0.0008]
["bitfinex","ETHUSD",1728586635393,0.664794,2354.7,2354.5,0.8102]
["bitfinex","ETHUSD",1728586635594,0.00799862,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1728586635798,0.00799862,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1728586636118,0.67269621,2354.8,2354.7,4.24762]
["bitfinex","ETHUSD",1728586636407,0.66469759,2354.8,2354.7,5.10062]
["bitfinex","ETHUSD",1728586636753,0.00799862,2355.0,2354.7,5.10054]
["bitfinex","ETHUSD",1728586636956,0.00799862,2355.0,2354.9,0.0008]
["bitfinex","ETHUSD",1728586637869,0.004,2355.0,2354.9,4.24726]
["bitfinex","ETHUSD",1728586638072,0.12452472,2355.2,2354.9,4.24726]
["bitfinex","ETHUSD",1728586639285,0.1165261,2355.2,2355.0,4.24613]
["bitfinex","ETHUSD",1728586639488,0.1165261,2355.2,2355.1,5.0889]
["bitfinex","ETHUSD",1728586639873,0.1165261,2355.2,2355.1,5.17381337]
["bitfinex","ETHUSD",1728586640488,0.1165261,2355.2,2355.1,5.72381337]
["bitfinex","ETHUSD",1728586640666,0.1165261,2355.2,2355.1,8.72381337]
["bitfinex","ETHUSD",1728586640867,0.1165261,2355.2,2355.1,10.41190511]
["bitfinex","ETHUSD",1728586641093,0.1165261,2355.2,2355.1,9.86190511]
["bitfinex","ETHUSD",1728586641299,0.1165261,2355.2,2355.1,0.8428]
["bitfinex","ETHUSD",1728586641768,4.3624461,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586642270,4.37044472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586642465,0.1165261,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586643082,4.3624461,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586643496,0.1165261,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586644099,0.1165261,2355.2,2355.1,5.17389]
["bitfinex","ETHUSD",1728586644497,0.1165261,2355.2,2355.1,6.02519]
["bitfinex","ETHUSD",1728586644802,0.1165261,2355.2,2355.1,9.02519]
["bitfinex","ETHUSD",1728586649998,0.1165261,2355.2,2355.1,6.02519]
["bitfinex","ETHUSD",1728586650512,0.1165261,2355.2,2355.1,1.77909]
["bitfinex","ETHUSD",1728586650713,0.1165261,2355.2,2355.1,6.02519]
["bitfinex","ETHUSD",1728586650878,0.1165261,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586651829,4.84834472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586654711,7.84834472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586654937,8.39834472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586656056,8.84209079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586656460,8.29209079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586659670,8.84209079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586659877,8.29209079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586663471,7.81419079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586663643,8.22529079,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586663863,7.78154472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586664784,7.37044472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586665002,11.1958694,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586665147,11.6069694,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586665348,7.37044472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586665698,11.1958694,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586665853,11.6069694,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586666349,7.37044472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586666803,4.37044472,2355.2,2355.1,0.0008]
["bitfinex","ETHUSD",1728586667651,0.12452472,2355.2,2355.1,0.802]
["bitfinex","ETHUSD",1728586667860,0.12452472,2355.2,2355.1,5.0481]
["bitfinex","ETHUSD",1728586667861,0.1165261,2355.2,2355.1,5.0481]
["bitfinex","ETHUSD",1728586668097,0.1165261,2355.2,2355.1,5.977529]
["bitfinex","ETHUSD",1728586668294,0.1165261,2355.2,2355.1,9.80295368]
["bitfinex","ETHUSD",1728586670202,0.67248685,2355.8,2355.2,4.3224]
["bitfinex","ETHUSD",1728586670203,0.00799862,2355.8,2355.2,4.3224]
["bitfinex","ETHUSD",1728586670356,4.24423,2356.2,2355.1,4.75565368]
["bitfinex","ETHUSD",1728586670358,0.00799862,2356.1,2355.9,0.7724]
["bitfinex","ETHUSD",1728586670693,0.00799862,2356.3,2355.9,5.51876]
["bitfinex","ETHUSD",1728586670992,0.00799862,2356.3,2356.2,0.0008]
["bitfinex","ETHUSD",1728586671175,0.00799862,2356.3,2356.2,0.79]
["bitfinex","ETHUSD",1728586671883,19.58799862,2356.3,2356.2,0.79]
["bitfinex","ETHUSD",1728586672281,0.00799862,2356.3,2356.2,0.79]
["bitfinex","ETHUSD",1728586672521,4.25193862,2356.3,2356.2,0.0008]
["bitfinex","ETHUSD",1728586674217,0.00799862,2356.3,2356.2,0.0008]
["bitfinex","ETHUSD",1728586677092,4.25193862,2356.3,2356.2,0.0008]
["bitfinex","ETHUSD",1728586679885,0.00799862,2356.3,2356.2,0.0008]
["bitfinex","ETHUSD",1728586683338,0.5276,2356.7,2356.2,0.0008]
["bitfinex","ETHUSD",1728586683339,2.21444704,2357.3,2356.6,3.0]
["bitfinex","ETHUSD",1728586683494,2.78386255,2357.5,2357.4,5.05056]
["bitfinex","ETHUSD",1728586683495,0.1265261,2357.5,2357.4,5.05056]
["bitfinex","ETHUSD",1728586684746,0.1265261,2357.5,2357.4,0.8094]
["bitfinex","ETHUSD",1728586686150,0.1265261,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586686560,4.3683061,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586687717,4.8959061,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586689960,0.1265261,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586690251,0.1265261,2357.5,2357.4,4.24276]
["bitfinex","ETHUSD",1728586690859,0.1265261,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586691153,0.1265261,2357.5,2357.4,4.24276]
["bitfinex","ETHUSD",1728586691318,0.1265261,2357.5,2357.4,5.05136]
["bitfinex","ETHUSD",1728586691517,0.1265261,2357.5,2357.4,5.980699]
["bitfinex","ETHUSD",1728586695074,0.0765261,2357.5,2357.4,5.980699]
["bitfinex","ETHUSD",1728586695251,0.0765261,2357.5,2357.4,1.738739]
["bitfinex","ETHUSD",1728586695760,0.0765261,2357.5,2357.4,0.8094]
["bitfinex","ETHUSD",1728586696865,0.0765261,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586701354,4.3183061,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586701787,4.8459061,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586702956,4.8499061,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586703352,4.85390472,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586705659,7.85390472,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586706273,12.83716681,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586706676,13.83051403,2357.5,2357.4,0.0008]
["bitfinex","ETHUSD",1728586707662,4.24418,2356.2,2356.0,0.8318]
["bitfinex","ETHUSD",1728586708257,4.2443,2356.1,2355.7,0.8318]
["bitfinex","ETHUSD",1728586708462,0.00799862,2356.3,2355.8,0.507697]
["bitfinex","ETHUSD",1728586708662,0.00799862,2356.3,2355.9,4.24464]
["bitfinex","ETHUSD",1728586709404,4.2436,2356.5,2356.1,0.8318]
["bitfinex","ETHUSD",1728586709612,4.24332,2356.7,2356.1,5.07597]
["bitfinex","ETHUSD",1728586709808,4.24332,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1728586710021,4.24332,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586712419,4.25104862,2356.8,2356.6,0.008]
["bitfinex","ETHUSD",1728586712672,4.25104862,2356.8,2356.7,0.008]
["bitfinex","ETHUSD",1728586712951,0.00799862,2356.8,2356.7,0.008]
["bitfinex","ETHUSD",1728586713109,4.25103862,2356.8,2356.7,0.008]
["bitfinex","ETHUSD",1728586713297,0.00799862,2356.8,2356.7,0.008]
["bitfinex","ETHUSD",1728586713809,4.24276,2357.0,2356.7,0.008]
["bitfinex","ETHUSD",1728586714206,11.55051862,2357.1,2356.7,0.008]
["bitfinex","ETHUSD",1728586714415,0.00799862,2357.1,2356.7,4.751387]
["bitfinex","ETHUSD",1728586714625,0.004,2357.1,2357.0,0.008]
["bitfinex","ETHUSD",1728586714904,8.48476,2357.2,2357.0,0.008]
["bitfinex","ETHUSD",1728586715158,4.2425,2357.1,2357.0,0.008]
["bitfinex","ETHUSD",1728586716962,4.24232,2357.2,2357.0,0.008]
["bitfinex","ETHUSD",1728586717319,4.25003862,2357.4,2357.0,0.008]
["bitfinex","ETHUSD",1728586718455,4.24216,2357.3,2357.0,0.7598]
["bitfinex","ETHUSD",1728586718665,4.25003862,2357.4,2357.2,0.008]
["bitfinex","ETHUSD",1728586719359,0.00799862,2357.4,2357.2,0.008]
["bitfinex","ETHUSD",1728586719655,0.00799862,2357.4,2357.0,1.252074]
["bitfinex","ETHUSD",1728586719656,4.3183061,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586719858,4.3183161,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586720024,0.0765261,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586720543,4.24196,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586721820,0.08452472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586722126,4.75899219,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586722432,4.24196,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586722624,0.51715219,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586722824,4.24196,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586723225,4.75894219,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586723628,0.50630051,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586724276,0.08452472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586726586,4.32631472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586727455,4.24196,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586727965,9.09590472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586728366,4.85398472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586728531,9.09592472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586728734,4.85398472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586729368,0.08452472,2357.5,2357.3,0.008]
["bitfinex","ETHUSD",1728586731472,0.08452472,2357.5,2357.3,4.25011]
["bitfinex","ETHUSD",1728586733488,0.08452472,2357.5,2357.4,5.03476]
["bitfinex","ETHUSD",1728586733668,0.0765261,2357.5,2357.4,5.03476]
["bitfinex","ETHUSD",1728586734060,0.0765261,2357.5,2357.4,5.963235]
["bitfinex","ETHUSD",1728586737082,0.00799862,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1728586737287,3.63670965,2359.1,2358.3,4.24021]
["bitfinex","ETHUSD",1728586737288,0.00799862,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1728586737444,0.00799862,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1728586737445,0.00799862,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1728586737644,0.00799862,2358.5,2358.4,4.24816]
["bitfinex","ETHUSD",1728586737884,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586739275,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586741782,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586742910,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586745091,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586745483,0.004,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586745685,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586745989,0.43279648,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586746220,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586746425,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586746844,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586746987,4.24797862,2358.5,2358.4,0.8247]
["bitfinex","ETHUSD",1728586746988,0.004,2358.5,2358.4,0.8247]
["bitfinex","ETHUSD",1728586747185,0.00399862,2358.6,2358.4,5.06472]
["bitfinex","ETHUSD",1728586747428,0.00799862,2358.6,2358.4,5.06472]
["bitfinex","ETHUSD",1728586748805,0.00799862,2358.6,2358.5,5.924474]
["bitfinex","ETHUSD",1728586748991,0.00799862,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1728586749222,0.00799862,2358.9,2358.8,4.24744]
["bitfinex","ETHUSD",1728586750619,0.00799862,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586750820,4.24725862,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586752660,8.57183991,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586754420,11.57183991,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586755727,15.3688212,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586756169,7.77485862,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586756331,12.01490408,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586756533,7.77485862,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586758331,8.21793377,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586759560,10.42956731,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586760870,8.76793377,2358.9,2358.8,0.008]
["bitfinex","ETHUSD",1728586761068,4.24123,2357.9,2357.7,0.8026]
["bitfinex","ETHUSD",1728586761268,4.24923862,2357.8,2357.7,0.8026]
["bitfinex","ETHUSD",1728586761687,4.24929862,2357.8,2357.4,0.8184]
["bitfinex","ETHUSD",1728586762195,0.00799862,2357.5,2357.4,0.8184]
["bitfinex","ETHUSD",1728586762698,4.24977862,2357.5,2357.4,0.8184]
["bitfinex","ETHUSD",1728586762854,4.24213,2357.4,2357.0,0.8184]
["bitfinex","ETHUSD",1728586763172,4.24977862,2357.5,2357.0,0.8184]
["bitfinex","ETHUSD",1728586763173,4.24645862,2357.2,2357.0,0.8184]
["bitfinex","ETHUSD",1728586763347,0.00799862,2357.2,2357.0,0.8184]
["bitfinex","ETHUSD",1728586763997,0.00799862,2357.2,2357.0,5.06099]
["bitfinex","ETHUSD",1728586764179,0.00799862,2357.2,2357.1,0.008]
["bitfinex","ETHUSD",1728586764680,0.00399862,2357.2,2357.1,5.0367]
["bitfinex","ETHUSD",1728586764988,0.00799862,2357.4,2357.1,5.97216156]
["bitfinex","ETHUSD",1728586765191,0.00799862,2357.4,2357.3,0.008]
["bitfinex","ETHUSD",1728586765684,0.00799862,2357.4,2357.3,5.02754]
["bitfinex","ETHUSD",1728586765685,0.00399862,2357.4,2357.3,5.02754]
["bitfinex","ETHUSD",1728586765884,4.24133,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1728586766089,4.24133,2357.8,2357.4,0.08482712]
["bitfinex","ETHUSD",1728586766256,4.24133,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586768089,9.22103475,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586768587,9.22903337,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586769966,4.24932862,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586770279,0.00799862,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586771159,0.00799862,2357.8,2357.7,0.7919]
["bitfinex","ETHUSD",1728586771612,0.00799862,2357.8,2357.5,0.8006]
["bitfinex","ETHUSD",1728586771613,4.24923862,2357.8,2357.5,0.8006]
["bitfinex","ETHUSD",1728586771766,0.00399862,2357.6,2357.5,0.8006]
["bitfinex","ETHUSD",1728586772071,4.24959862,2357.6,2357.5,0.8006]
["bitfinex","ETHUSD",1728586772406,9.74819475,2358.0,2357.5,5.04238]
["bitfinex","ETHUSD",1728586772407,0.00799862,2357.9,2357.5,5.04238]
["bitfinex","ETHUSD",1728586772567,0.00799862,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1728586772956,0.00799862,2357.9,2357.8,0.7867]
["bitfinex","ETHUSD",1728586774102,4.24062,2358.2,2357.8,0.7867]
["bitfinex","ETHUSD",1728586774299,0.004,2357.9,2357.8,0.7867]
["bitfinex","ETHUSD",1728586774505,4.24076,2358.1,2357.8,0.7867]
["bitfinex","ETHUSD",1728586774663,4.24076,2358.1,2358.0,0.008]
["bitfinex","ETHUSD",1728586776117,4.24017,2358.4,2358.0,0.008]
["bitfinex","ETHUSD",1728586776118,5.2177591,2358.5,2358.0,4.24871]
["bitfinex","ETHUSD",1728586776403,4.24,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1728586776607,4.23983,2358.6,2358.4,0.008]
["bitfinex","ETHUSD",1728586776826,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586778913,9.22768337,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586779608,11.44544247,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586779813,9.22768337,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586780476,11.44663756,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586782429,9.22768337,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586783077,8.04247281,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586784117,10.261427,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586785017,10.26161373,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586785406,13.26161373,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586786229,13.26171386,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586786443,11.04247281,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586786643,13.26186358,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586787022,11.04247281,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586788621,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586789941,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586790144,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586790457,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586795231,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586795851,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586798030,0.00799862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586798936,4.24797862,2358.5,2358.4,0.008]
["bitfinex","ETHUSD",1728586800264,4.24034,2358.3,2358.2,0.75761]
["bitfinex","ETHUSD",1728586800467,4.24088,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1728586800676,4.24139,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1728586800846,4.24139,2357.8,2356.7,6.00718952]
["bitfinex","ETHUSD",1728586800847,0.004,2357.4,2357.1,4.24235]
["bitfinex","ETHUSD",1728586801178,0.00799862,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1728586801469,0.00799862,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1728586801831,0.00799862,2357.2,2357.0,4.666805]
["bitfinex","ETHUSD",1728586802030,0.00799862,2357.2,2357.0,4.24255]
["bitfinex","ETHUSD",1728586802234,0.00799862,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1728586802469,4.24262,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1728586802669,0.00799862,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1728586802670,0.00399862,2356.9,2356.7,4.2431]
["bitfinex","ETHUSD",1728586803034,0.00399862,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1728586803035,0.00799862,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1728586803336,0.00799862,2356.9,2356.7,0.8056]
["bitfinex","ETHUSD",1728586803539,0.00799862,2356.9,2356.8,5.04864]
["bitfinex","ETHUSD",1728586803540,0.004,2356.9,2356.8,5.04864]
["bitfinex","ETHUSD",1728586803761,0.00799862,2357.2,2356.8,9.38443167]
["bitfinex","ETHUSD",1728586804075,0.00799862,2357.2,2357.1,0.008]
["bitfinex","ETHUSD",1728586805278,4.25031862,2357.2,2357.1,0.008]
["bitfinex","ETHUSD",1728586806206,0.00799862,2357.2,2357.1,0.008]
["bitfinex","ETHUSD",1728586808291,0.00799862,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1728586808456,0.00799862,2357.4,2357.3,4.25014]
["bitfinex","ETHUSD",1728586809195,0.00799862,2357.4,2357.3,5.05354]
["bitfinex","ETHUSD",1728586809196,0.004,2357.4,2357.3,5.05354]
["bitfinex","ETHUSD",1728586809406,0.00799862,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1728586809569,0.00799862,2357.9,2357.8,0.8114]
["bitfinex","ETHUSD",1728586809907,0.00799862,2357.9,2357.8,0.008]
["bitfinex","ETHUSD",1728586810981,0.004,2357.9,2357.8,4.24924]
["bitfinex","ETHUSD",1728586811186,0.00799862,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1728586811500,0.00799862,2358.4,2358.1,4.24064]
["bitfinex","ETHUSD",1728586811702,0.00799862,2358.4,2358.3,0.008]
["bitfinex","ETHUSD",1728586811906,4.24815862,2358.4,2358.3,0.008]
["bitfinex","ETHUSD",1728586813205,0.00799862,2358.4,2358.3,0.008]
["bitfinex","ETHUSD",1728586813720,0.00799862,2358.7,2358.3,4.24834]
["bitfinex","ETHUSD",1728586814004,0.00799862,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1728586814207,0.00799862,2358.8,2358.7,4.24762]
["bitfinex","ETHUSD",1728586814571,0.00799862,2358.8,2358.7,0.008]
["bitfinex","ETHUSD",1728586815575,0.00799862,2358.8,2358.7,4.24762]
["bitfinex","ETHUSD",1728586816800,0.00799862,2358.8,2358.7,0.008]
["bitfinex","ETHUSD",1728586817679,0.00799862,2358.8,2358.7,4.24762]
["bitfinex","ETHUSD",1728586818012,0.03,2359.0,2358.7,6.00551375]
["bitfinex","ETHUSD",1728586818214,0.03,2359.0,2358.7,10.16026671]
["bitfinex","ETHUSD",1728586818215,0.03799862,2359.0,2358.7,10.16026671]
["bitfinex","ETHUSD",1728586818417,0.03799862,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586819609,4.27707862,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586820314,0.03799862,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586821698,0.03799862,2359.0,2358.9,4.24726]
["bitfinex","ETHUSD",1728586821914,0.034,2359.0,2358.9,5.18012335]
["bitfinex","ETHUSD",1728586822146,0.03,2359.0,2358.9,5.99142335]
["bitfinex","ETHUSD",1728586825004,0.03,2359.0,2358.9,0.8193]
["bitfinex","ETHUSD",1728586825213,0.03799862,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586825921,4.27707862,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586826125,8.07157281,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586826326,8.60907281,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586827421,11.60907281,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586831062,15.84659669,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586831223,14.26433954,2359.0,2358.9,0.008]
["bitfinex","ETHUSD",1728586831757,4.24073,2358.1,2357.7,0.7518]
["bitfinex","ETHUSD",1728586831961,0.004,2358.0,2357.7,4.99319]
["bitfinex","ETHUSD",1728586832143,0.00799862,2358.0,2357.7,1.67527]
["bitfinex","ETHUSD",1728586832454,0.00799862,2357.8,2357.7,0.7518]
["bitfinex","ETHUSD",1728586832962,0.00399862,2357.8,2357.7,0.7518]
["bitfinex","ETHUSD",1728586833129,0.004,2357.8,2357.7,0.7518]
["bitfinex","ETHUSD",1728586833336,0.00799862,2357.8,2357.7,4.99322]
["bitfinex","ETHUSD",1728586833641,0.00399862,2357.8,2357.7,4.99322]
["bitfinex","ETHUSD",1728586833958,0.00799862,2358.0,2357.7,1.55346547]
["bitfinex","ETHUSD",1728586834532,0.00799862,2357.8,2357.7,0.7518]
["bitfinex","ETHUSD",1728586834854,0.00799862,2357.8,2357.5,0.7518]
["bitfinex","ETHUSD",1728586835033,0.00799862,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586835445,4.24923862,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586835653,0.00799862,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586836462,4.67414548,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586836666,5.21164548,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586837559,8.21164548,2357.8,2357.7,0.008]
["bitfinex","ETHUSD",1728586839421,4.24321,2356.8,2356.6,0.7912]
["bitfinex","ETHUSD",1728586839649,4.24322,2356.7,2356.6,0.7912]
["bitfinex","ETHUSD",1728586839857,4.24322,2356.7,2356.3,0.7752]
["bitfinex","ETHUSD",1728586840157,0.00799862,2356.5,2356.3,0.7752]
["bitfinex","ETHUSD",1728586840871,4.25157862,2356.5,2356.3,0.7752]
["bitfinex","ETHUSD",1728586841755,0.00799862,2356.5,2356.3,0.7752]
["bitfinex","ETHUSD",1728586841952,0.00399862,2356.7,2356.5,4.2435]
["bitfinex","ETHUSD",1728586842248,4.25072862,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1728586842457,8.03652419,2357.4,2356.6,0.008]
["bitfinex","ETHUSD",1728586842458,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586842763,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586843479,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586846574,4.67633348,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586846774,5.21383348,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586847085,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586847677,4.78871862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586847890,7.78871862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586849774,4.78871862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586853962,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586856070,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586856365,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586856570,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586857164,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586858997,0.00799862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586860284,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586860698,4.78871862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586861294,4.25121862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586864132,4.78871862,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586864488,8.58893285,2356.7,2356.6,0.008]
["bitfinex","ETHUSD",1728586868457,8.58893285,2356.7,2355.6,7.24518]
["bitfinex","ETHUSD",1728586868458,4.24461,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1728586868748,0.00799862,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1728586869041,0.32479139,2355.7,2355.6,5.0589]
["bitfinex","ETHUSD",1728586869343,0.004,2356.0,2355.9,5.05836]
["bitfinex","ETHUSD",1728586869637,3.80021423,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1728586869938,3.80021423,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1728586869939,0.31671428,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1728586870235,0.31671428,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1728586870453,0.31671428,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1728586870737,8.04404423,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1728586870738,4.24361,2356.5,2356.1,4.24423]
["bitfinex","ETHUSD",1728586870899,0.004,2356.2,2356.1,4.24423]
["bitfinex","ETHUSD",1728586871235,0.00799862,2356.2,2356.1,4.24423]
["bitfinex","ETHUSD",1728586871839,0.40385356,2356.2,2356.0,5.05659189]
["bitfinex","ETHUSD",1728586872144,0.00799862,2356.2,2356.1,4.8393825]
["bitfinex","ETHUSD",1728586872440,0.00799862,2356.2,2356.1,5.6504825]
["bitfinex","ETHUSD",1728586872441,0.004,2356.2,2356.1,5.6504825]
["bitfinex","ETHUSD",1728586872600,3.0,2356.7,2356.4,4.24376]
["bitfinex","ETHUSD",1728586872941,3.0,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1728586872942,0.71249306,2356.6,2356.3,4.24383]
["bitfinex","ETHUSD",1728586873148,0.71249306,2356.5,2356.4,4.24375]
["bitfinex","ETHUSD",1728586873434,0.71249306,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586873793,0.39582948,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586873997,8.04328423,2356.8,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586875025,3.80021423,2356.8,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586875229,0.31667924,2356.7,2356.4,4.24376]
["bitfinex","ETHUSD",1728586875536,0.31667924,2356.6,2356.5,4.24351]
["bitfinex","ETHUSD",1728586875743,0.31667924,2356.6,2356.5,4.25156331]
["bitfinex","ETHUSD",1728586875940,0.31667924,2356.7,2356.5,4.25156331]
["bitfinex","ETHUSD",1728586876165,0.31667924,2356.7,2356.5,0.00805331]
["bitfinex","ETHUSD",1728586877233,8.04332423,2356.8,2356.5,0.00805331]
["bitfinex","ETHUSD",1728586877610,0.31672468,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728586878048,4.78013,2357.1,2356.6,4.2434]
["bitfinex","ETHUSD",1728586878262,0.004,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1728586878549,0.3247359,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1728586878711,0.3247359,2356.7,2356.5,5.43101133]
["bitfinex","ETHUSD",1728586878915,0.00799862,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586879313,0.32486962,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586879516,0.32486962,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586880729,0.00799862,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586881051,0.32525481,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586881215,0.32525481,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586881413,0.32525481,2356.7,2356.6,5.17718264]
["bitfinex","ETHUSD",1728586882138,1.0401818,2356.7,2356.6,5.17718264]
["bitfinex","ETHUSD",1728586882341,1.0401818,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586883021,0.64267086,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586883229,0.63889806,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586883430,0.64289806,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586884352,0.63889806,2356.7,2356.6,5.04265331]
["bitfinex","ETHUSD",1728586884552,0.63489944,2356.7,2356.6,5.97127264]
["bitfinex","ETHUSD",1728586885326,0.63889944,2356.7,2356.6,5.97127264]
["bitfinex","ETHUSD",1728586885526,0.64289806,2356.7,2356.6,5.97127264]
["bitfinex","ETHUSD",1728586886959,0.63889944,2356.7,2356.6,8.97127264]
["bitfinex","ETHUSD",1728586887167,0.63889944,2356.7,2356.6,9.52127264]
["bitfinex","ETHUSD",1728586887323,0.31725619,2356.7,2356.6,9.52127264]
["bitfinex","ETHUSD",1728586887522,0.31725619,2356.7,2356.6,8.97127264]
["bitfinex","ETHUSD",1728586888116,0.63494849,2356.7,2356.6,5.04265331]
["bitfinex","ETHUSD",1728586888320,0.63894849,2356.7,2356.6,0.79925331]
["bitfinex","ETHUSD",1728586888515,0.64294711,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586890327,0.32569092,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586891464,0.32576293,2356.7,2356.6,0.00805331]
["bitfinex","ETHUSD",1728586893200,0.32576293,2356.7,2356.6,5.47888609]
["bitfinex","ETHUSD",1728586893467,0.32176293,2356.7,2356.6,5.5360366]
["bitfinex","ETHUSD",1728586893773,0.32576293,2356.7,2356.6,5.45120564]
["bitfinex","ETHUSD",1728586893924,0.31776431,2356.7,2356.6,5.53587312]
["bitfinex","ETHUSD",1728586894564,0.31776431,2356.7,2356.6,5.45120564]
["bitfinex","ETHUSD",1728586895431,0.00799862,2356.9,2356.8,5.04214]
["bitfinex","ETHUSD",1728586895767,0.00799862,2356.9,2356.8,6.44638487]
["bitfinex","ETHUSD",1728586895939,0.32557979,2356.9,2356.8,6.44638487]
["bitfinex","ETHUSD",1728586896561,0.32557979,2356.9,2356.8,5.05019331]
["bitfinex","ETHUSD",1728586899382,0.00799862,2356.9,2356.8,5.05019331]
["bitfinex","ETHUSD",1728586900875,0.00799862,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586902068,4.56837392,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586902251,4.25085862,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586902592,4.99348295,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586902887,0.75062295,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586904985,4.99348295,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586905186,5.53098295,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586905399,5.21344448,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586905559,5.84844371,2356.9,2356.8,0.00805331]
["bitfinex","ETHUSD",1728586905896,4.24388,2356.4,2356.0,4.24438]
["bitfinex","ETHUSD",1728586906080,0.00399862,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1728586906280,0.00799862,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1728586906465,0.32549909,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1728586906989,0.32549909,2356.1,2355.8,5.07765]
["bitfinex","ETHUSD",1728586907285,0.00799862,2355.9,2355.8,5.07765]
["bitfinex","ETHUSD",1728586907487,0.32549909,2355.9,2355.8,5.07765]
["bitfinex","ETHUSD",1728586907656,0.32149909,2355.9,2355.8,6.009902]
["bitfinex","ETHUSD",1728586907852,0.00399862,2356.1,2355.8,6.009902]
["bitfinex","ETHUSD",1728586908058,0.004,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1728586908059,0.00799862,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1728586908255,0.00799862,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1728586908486,0.32549607,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1728586908684,0.32549607,2356.2,2356.1,5.9601772]
["bitfinex","ETHUSD",1728586908868,0.32549607,2356.2,2356.1,4.25235331]
["bitfinex","ETHUSD",1728586910860,0.32548417,2356.2,2356.1,4.25235331]
["bitfinex","ETHUSD",1728586911477,0.32548417,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586912196,4.56960417,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586912894,5.10710417,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586913079,5.53219618,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586913666,10.75467981,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586913897,8.53219618,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586914199,10.7546595,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586914975,11.3046595,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586915166,10.4371678,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586915363,10.75455374,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586915568,8.53209042,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586916529,4.28797042,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586916731,3.86288456,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586916895,8.10700456,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586917603,8.10680984,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586918129,5.10680984,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586918334,4.78961862,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586918535,5.7285466,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586921232,1.4844266,2356.2,2356.1,0.00805331]
["bitfinex","ETHUSD",1728586921446,0.54549862,2356.2,2355.5,0.8001]
["bitfinex","ETHUSD",1728586921598,8.58280423,2355.7,2355.3,5.05519]
["bitfinex","ETHUSD",1728586921798,8.58284423,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1728586921998,0.00399862,2355.3,2355.2,4.24584]
["bitfinex","ETHUSD",1728586923223,0.00399862,2355.3,2355.2,4.33074851]
["bitfinex","ETHUSD",1728586923456,0.00399862,2355.3,2355.2,4.24584]
["bitfinex","ETHUSD",1728586924855,0.00399862,2355.3,2355.2,0.00805331]
["bitfinex","ETHUSD",1728586926035,0.00399862,2355.3,2355.2,4.25397331]
["bitfinex","ETHUSD",1728586927258,0.00399862,2355.3,2355.2,4.33888289]
["bitfinex","ETHUSD",1728586927441,0.00399862,2355.3,2355.2,5.04977331]
["bitfinex","ETHUSD",1728586927783,0.00799862,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1728586927939,0.004,2355.6,2355.5,5.06613331]
["bitfinex","ETHUSD",1728586929070,0.004,2355.6,2355.5,6.42187164]
["bitfinex","ETHUSD",1728586932256,0.00799862,2355.9,2355.5,6.42187164]
["bitfinex","ETHUSD",1728586932555,0.00399862,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1728586932755,0.004,2356.1,2356.0,5.03328]
["bitfinex","ETHUSD",1728586932950,0.00399862,2356.2,2356.0,5.03328]
["bitfinex","ETHUSD",1728586932951,0.00799862,2356.2,2356.1,5.0224]
["bitfinex","ETHUSD",1728586933194,4.24269,2357.0,2356.1,5.0224]
["bitfinex","ETHUSD",1728586933195,0.00799862,2356.5,2356.1,5.0224]
["bitfinex","ETHUSD",1728586933364,0.00799862,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1728586933567,0.004,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586935159,4.78508,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586939129,0.5415,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586939622,0.004,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586940144,4.24758,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586940482,0.004,2356.5,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586940731,0.004,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586941728,0.004,2356.5,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586941906,0.004,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586944644,0.004,2356.5,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586944939,0.004,2356.5,2356.4,0.00805331]
["bitfinex","ETHUSD",1728586945300,0.004,2356.5,2356.4,4.25181331]
["bitfinex","ETHUSD",1728586945820,0.004,2356.5,2356.4,5.18184764]
["bitfinex","ETHUSD",1728586946023,0.00799862,2356.7,2356.4,1.81284731]
["bitfinex","ETHUSD",1728586946195,0.004,2356.7,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586946400,4.24275,2357.0,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586946600,7.3,2357.1,2356.6,4.25145331]
["bitfinex","ETHUSD",1728586946816,7.3,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1728586947132,7.3,2357.1,2357.0,0.00805331]
["bitfinex","ETHUSD",1728586947311,4.77989,2357.2,2357.0,0.00805331]
["bitfinex","ETHUSD",1728586947511,0.00799862,2357.1,2357.0,0.00805331]
["bitfinex","ETHUSD",1728586947720,0.00799862,2357.1,2357.0,4.25073331]
["bitfinex","ETHUSD",1728586948027,4.24183,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1728586948028,0.00799862,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1728586949035,0.00799862,2357.2,2357.1,5.1307413]
["bitfinex","ETHUSD",1728586949200,0.00799862,2357.2,2357.1,5.98404746]
["bitfinex","ETHUSD",1728586949901,0.00799862,2357.2,2357.1,5.0459]
["bitfinex","ETHUSD",1728586951545,0.00799862,2357.2,2357.1,0.8034]
["bitfinex","ETHUSD",1728586951840,0.00799862,2357.2,2357.1,5.0459]
["bitfinex","ETHUSD",1728586953313,0.004,2357.2,2357.1,5.13074159]
["bitfinex","ETHUSD",1728586953541,0.00799862,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1728586953742,11.04111423,2358.0,2357.3,4.24214]
["bitfinex","ETHUSD",1728586953743,0.004,2357.7,2357.3,5.99205847]
["bitfinex","ETHUSD",1728586954074,0.004,2357.7,2357.6,0.00805331]
["bitfinex","ETHUSD",1728586954365,0.004,2357.7,2357.6,4.24953331]
["bitfinex","ETHUSD",1728586954366,0.00399862,2357.7,2357.6,4.24953331]
["bitfinex","ETHUSD",1728586954576,0.00399862,2357.7,2357.6,5.06653331]
["bitfinex","ETHUSD",1728586955073,0.00799862,2357.9,2357.8,5.05824]
["bitfinex","ETHUSD",1728586955275,0.00799862,2357.9,2357.8,6.42120764]
["bitfinex","ETHUSD",1728586956279,0.00799862,2357.9,2357.8,5.06629331]
["bitfinex","ETHUSD",1728586956574,0.00799862,2357.9,2357.8,0.00805331]
["bitfinex","ETHUSD",1728586957075,4.24905862,2357.9,2357.8,0.00805331]
["bitfinex","ETHUSD",1728586957687,0.00799862,2357.9,2357.8,0.00805331]
["bitfinex","ETHUSD",1728586959147,0.00799862,2357.9,2357.8,5.06779331]
["bitfinex","ETHUSD",1728586959387,0.00799862,2357.9,2357.8,5.58258657]
["bitfinex","ETHUSD",1728586959946,0.00799862,2358.2,2357.8,1.34134657]
["bitfinex","ETHUSD",1728586960190,0.00399862,2358.2,2358.1,4.24875331]
["bitfinex","ETHUSD",1728586960369,4.24011,2358.5,2358.1,4.24875331]
["bitfinex","ETHUSD",1728586960571,0.004,2358.2,2358.1,4.24875331]
["bitfinex","ETHUSD",1728586960978,0.004,2358.2,2358.1,5.09771964]
["bitfinex","ETHUSD",1728586961152,0.004,2358.2,2358.1,5.91501964]
["bitfinex","ETHUSD",1728586961986,0.00799862,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1728586962288,0.00799862,2358.6,2358.3,4.24839331]
["bitfinex","ETHUSD",1728586962582,0.00799862,2358.6,2358.5,4.24803331]
["bitfinex","ETHUSD",1728586962783,0.00799862,2358.7,2358.5,0.00805331]
["bitfinex","ETHUSD",1728586963096,4.7769,2358.9,2358.6,5.0127]
["bitfinex","ETHUSD",1728586963097,0.00799862,2358.9,2358.6,5.0127]
["bitfinex","ETHUSD",1728586963300,0.00799862,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586963454,0.00799862,2358.9,2358.8,4.24749331]
["bitfinex","ETHUSD",1728586963455,0.00399862,2358.9,2358.8,4.24749331]
["bitfinex","ETHUSD",1728586963654,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586964180,0.03,2359.0,2358.9,4.32403638]
["bitfinex","ETHUSD",1728586964352,0.03,2359.0,2358.9,5.95408935]
["bitfinex","ETHUSD",1728586964977,0.03799862,2359.0,2358.9,5.86931297]
["bitfinex","ETHUSD",1728586965180,0.03799862,2359.0,2358.9,5.95408568]
["bitfinex","ETHUSD",1728586965382,0.03,2359.0,2358.9,5.86931297]
["bitfinex","ETHUSD",1728586966957,0.03399862,2359.0,2358.9,5.86931297]
["bitfinex","ETHUSD",1728586967158,0.03799862,2359.0,2358.9,5.86931297]
["bitfinex","ETHUSD",1728586967756,0.03799862,2359.0,2358.9,5.9533896]
["bitfinex","ETHUSD",1728586967995,0.03,2359.0,2358.9,5.9533896]
["bitfinex","ETHUSD",1728586968498,0.03,2359.0,2358.9,5.86931297]
["bitfinex","ETHUSD",1728586969235,0.03,2359.0,2358.9,5.94410241]
["bitfinex","ETHUSD",1728586970725,0.03,2359.0,2358.9,14.46987714]
["bitfinex","ETHUSD",1728586970917,0.03,2359.0,2358.9,14.3950877]
["bitfinex","ETHUSD",1728586971823,0.03,2359.0,2358.9,1.63005297]
["bitfinex","ETHUSD",1728586972029,0.03,2359.0,2358.9,0.7729]
["bitfinex","ETHUSD",1728586972399,0.03,2359.0,2358.8,4.24749331]
["bitfinex","ETHUSD",1728586972554,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586973341,0.03,2359.0,2358.8,4.24749331]
["bitfinex","ETHUSD",1728586973557,0.03,2359.0,2358.8,8.48693331]
["bitfinex","ETHUSD",1728586973715,0.03,2359.0,2358.8,5.17718664]
["bitfinex","ETHUSD",1728586973915,0.03,2359.0,2358.8,5.17705664]
["bitfinex","ETHUSD",1728586974120,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586974646,0.03,2359.0,2358.9,5.07066081]
["bitfinex","ETHUSD",1728586975009,0.03,2359.0,2358.9,5.13402613]
["bitfinex","ETHUSD",1728586975324,0.03,2359.0,2358.9,6.16513441]
["bitfinex","ETHUSD",1728586975723,0.03,2359.0,2358.9,6.08036828]
["bitfinex","ETHUSD",1728586976247,0.03,2359.0,2358.9,6.16513445]
["bitfinex","ETHUSD",1728586976450,0.03,2359.0,2358.9,6.08036828]
["bitfinex","ETHUSD",1728586978668,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586979461,0.03,2359.0,2358.9,4.27490334]
["bitfinex","ETHUSD",1728586980248,0.03,2359.0,2358.9,4.32403532]
["bitfinex","ETHUSD",1728586980584,0.03,2359.0,2358.8,5.17711664]
["bitfinex","ETHUSD",1728586980734,4.27710862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586980939,4.23926,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586981139,4.27710862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586982081,4.27715862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586983466,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586984816,4.27708862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586985513,4.23926,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586986312,4.77676,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586986609,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586986812,0.03799862,2359.0,2358.8,4.24741331]
["bitfinex","ETHUSD",1728586987285,0.03799862,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586987487,0.034,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586987712,0.03799862,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586988281,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586988617,0.57549862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586989214,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586989424,0.03799862,2359.0,2358.9,0.8312]
["bitfinex","ETHUSD",1728586989425,0.03,2359.0,2358.9,0.8312]
["bitfinex","ETHUSD",1728586989575,0.03399862,2359.0,2358.9,5.07046]
["bitfinex","ETHUSD",1728586989775,0.03,2359.0,2358.9,5.07046]
["bitfinex","ETHUSD",1728586990019,0.03799862,2359.0,2358.9,5.07046]
["bitfinex","ETHUSD",1728586990183,0.034,2359.0,2358.9,5.07046]
["bitfinex","ETHUSD",1728586990375,0.03799862,2359.0,2358.9,5.07046]
["bitfinex","ETHUSD",1728586990580,0.03799862,2359.0,2358.8,4.24739331]
["bitfinex","ETHUSD",1728586991346,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586995150,4.23926,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586996147,4.27717862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586996446,0.03799862,2359.0,2358.8,0.00805331]
["bitfinex","ETHUSD",1728586996632,0.03799862,2359.0,2358.8,4.24736331]
["bitfinex","ETHUSD",1728586998348,0.034,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728586998508,0.03,2359.0,2358.9,5.17945316]
["bitfinex","ETHUSD",1728586998720,0.03,2359.0,2358.9,5.87366271]
["bitfinex","ETHUSD",1728587000661,0.03,2359.0,2358.9,5.95843314]
["bitfinex","ETHUSD",1728587004774,0.03,2359.0,2358.9,5.87366271]
["bitfinex","ETHUSD",1728587005361,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728587005840,0.03,2359.0,2358.8,4.24746331]
["bitfinex","ETHUSD",1728587006046,0.03,2359.0,2358.8,8.48674331]
["bitfinex","ETHUSD",1728587006581,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728587007286,0.03,2359.0,2358.8,4.24733331]
["bitfinex","ETHUSD",1728587007748,0.03,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728587008180,0.03,2359.0,2358.9,5.08791933]
["bitfinex","ETHUSD",1728587008344,0.03,2359.0,2358.9,5.88931933]
["bitfinex","ETHUSD",1728587010549,0.03,2359.0,2358.9,5.97408524]
["bitfinex","ETHUSD",1728587010946,0.03,2359.0,2358.9,5.88931933]
["bitfinex","ETHUSD",1728587011683,0.03,2359.0,2358.9,5.08791933]
["bitfinex","ETHUSD",1728587011874,0.03,2359.0,2358.9,4.32403649]
["bitfinex","ETHUSD",1728587013802,0.034,2359.0,2358.8,4.24733331]
["bitfinex","ETHUSD",1728587014000,0.03799862,2359.0,2358.8,4.24733331]
["bitfinex","ETHUSD",1728587014658,0.03799862,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1728587016098,4.23926,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587016296,11.5672711,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587017718,14.23543541,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587017911,18.02594651,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587018116,11.5672711,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587018821,7.77676,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587020004,13.78898301,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587020394,13.78898307,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587020606,11.5672711,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587021409,14.23216408,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587021823,11.5672711,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587022152,15.9077822,2358.9,2358.8,0.00805331]
["bitfinex","ETHUSD",1728587022445,4.24142,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1728587022597,8.5693311,2357.8,2357.2,4.24224]
["bitfinex","ETHUSD",1728587022598,0.00799862,2357.4,2357.3,4.24212]
["bitfinex","ETHUSD",1728587022797,0.00799862,2357.4,2357.2,4.24224]
["bitfinex","ETHUSD",1728587022798,0.00799862,2357.4,2357.2,8.48446]
["bitfinex","ETHUSD",1728587023025,0.00799862,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1728587023321,0.00799862,2357.4,2357.2,0.925256]
["bitfinex","ETHUSD",1728587023522,0.00799862,2357.4,2357.0,5.01066]
["bitfinex","ETHUSD",1728587023842,4.24219,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1728587024022,4.24219,2357.3,2356.7,5.01606]
["bitfinex","ETHUSD",1728587024023,0.004,2357.0,2356.7,0.7729]
["bitfinex","ETHUSD",1728587024338,0.00399862,2356.8,2356.7,5.01594]
["bitfinex","ETHUSD",1728587024510,0.00799862,2356.8,2356.7,5.01594]
["bitfinex","ETHUSD",1728587024692,0.00799862,2356.8,2356.7,5.02399331]
["bitfinex","ETHUSD",1728587025323,0.00799862,2356.8,2356.7,0.00805331]
["bitfinex","ETHUSD",1728587026199,0.004,2356.8,2356.7,5.44710764]
["bitfinex","ETHUSD",1728587026435,0.5375,2357.6,2357.1,4.2425]
["bitfinex","ETHUSD",1728587026637,0.5375,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587027003,0.54149862,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587027344,0.54549862,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587028011,5.26577348,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587028950,8.26577348,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587029698,8.81577348,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587030193,9.47983272,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587032273,8.92983272,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587033901,9.24485566,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587036772,8.92983272,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587041415,5.39233272,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587041618,4.91365786,2357.6,2357.5,0.00805331]
["bitfinex","ETHUSD",1728587042485,0.67205786,2357.6,2357.5,5.07633331]
["bitfinex","ETHUSD",1728587042913,0.00799862,2357.6,2357.5,5.07633331]
["bitfinex","ETHUSD",1728587043125,0.004,2357.6,2357.5,5.07633331]
["bitfinex","ETHUSD",1728587043294,0.00799862,2357.8,2357.7,5.05362]
["bitfinex","ETHUSD",1728587043615,0.00799862,2357.8,2357.7,5.06167331]
["bitfinex","ETHUSD",1728587043789,0.00799862,2357.8,2357.7,5.99199564]
["bitfinex","ETHUSD",1728587044417,0.00799862,2357.8,2357.7,6.07680905]
["bitfinex","ETHUSD",1728587044821,0.00799862,2357.8,2357.7,5.99199564]
["bitfinex","ETHUSD",1728587045543,0.00799862,2357.8,2357.7,0.00805331]
["bitfinex","ETHUSD",1728587045691,7.24923862,2357.8,2357.7,0.00805331]
["bitfinex","ETHUSD",1728587048609,7.78673862,2357.8,2357.7,0.00805331]
["bitfinex","ETHUSD",1728587049139,8.33673862,2357.8,2357.7,0.00805331]
["bitfinex","ETHUSD",1728587049347,4.2432,2356.8,2356.3,4.24386]
["bitfinex","ETHUSD",1728587049545,0.004,2356.4,2356.2,5.0071]
["bitfinex","ETHUSD",1728587049829,0.00799862,2356.4,2356.2,5.00711]
["bitfinex","ETHUSD",1728587050037,0.39606785,2356.3,2356.2,5.00711]
["bitfinex","ETHUSD",1728587050400,0.39606785,2356.3,2356.2,0.763]
["bitfinex","ETHUSD",1728587051123,1.03005282,2356.3,2356.2,0.763]
["bitfinex","ETHUSD",1728587051382,5.27408282,2356.3,2356.0,0.7891]
["bitfinex","ETHUSD",1728587051640,0.00799862,2356.1,2356.0,0.7891]
["bitfinex","ETHUSD",1728587051996,1.03837605,2356.1,2356.0,0.7891]
["bitfinex","ETHUSD",1728587055147,1.03791491,2356.1,2356.0,0.7891]
["bitfinex","ETHUSD",1728587056149,0.40412027,2356.1,2356.0,0.7891]
["bitfinex","ETHUSD",1728587058348,0.40412027,2356.1,2355.8,4.24481]
["bitfinex","ETHUSD",1728587058514,0.00799862,2355.9,2355.7,0.7877]
["bitfinex","ETHUSD",1728587058712,0.39579381,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1728587058946,0.00399862,2355.6,2355.5,4.24529]
["bitfinex","ETHUSD",1728587059257,1.03712271,2355.6,2355.5,4.24529]
["bitfinex","ETHUSD",1728587059554,1.03712271,2355.6,2355.5,4.25334331]
["bitfinex","ETHUSD",1728587061713,1.03312409,2355.6,2355.5,5.87863164]
["bitfinex","ETHUSD",1728587061916,0.00399862,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1728587061917,0.004,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1728587062118,0.39932089,2355.9,2355.8,5.08379331]
["bitfinex","ETHUSD",1728587062426,0.39932089,2355.9,2355.8,5.13515126]
["bitfinex","ETHUSD",1728587062652,1.03184039,2355.9,2355.8,5.13515126]
["bitfinex","ETHUSD",1728587062970,0.39532089,2355.9,2355.8,9.09851813]
["bitfinex","ETHUSD",1728587063175,0.39532089,2355.9,2355.8,9.02180644]
["bitfinex","ETHUSD",1728587063474,0.39532089,2355.9,2355.8,0.83895331]
["bitfinex","ETHUSD",1728587063641,0.39532089,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587063642,1.02770907,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587064155,1.34367145,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587064541,1.34367145,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587064875,1.02770907,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587065166,1.02738702,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587065335,1.34345389,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587066339,2.24458858,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587066543,1.42262153,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587066841,1.73880433,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587067048,2.24467459,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587068259,2.24467459,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587068570,2.2441806,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587071859,1.4220442,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587072051,2.24434101,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587072249,7.13867297,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587072452,6.48900101,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587073853,2.24434101,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587074464,2.24434101,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587075058,2.24434101,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587075241,1.7383122,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587075440,1.74103163,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587075682,2.24698431,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587075975,2.24698302,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587076163,1.74103163,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587076364,1.7410332,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587076541,1.74103714,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587076742,1.34579712,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587078257,1.74100413,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587078462,1.74100512,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587078769,1.34579712,2355.9,2355.8,0.00805331]
["bitfinex","ETHUSD",1728587078943,1.34579712,2355.9,2355.8,4.25289331]
["bitfinex","ETHUSD",1728587079150,1.02952912,2355.9,2355.8,5.05059331]
["bitfinex","ETHUSD",1728587079349,1.34568453,2355.9,2355.8,5.98014364]
["bitfinex","ETHUSD",1728587079653,1.34568453,2355.9,2355.8,8.98014364]
["bitfinex","ETHUSD",1728587079654,1.02952912,2355.9,2355.8,8.98014364]
["bitfinex","ETHUSD",1728587079873,1.02952912,2355.9,2355.8,9.53014364]
["bitfinex","ETHUSD",1728587080289,0.00799862,2356.4,2355.8,4.48760364]
["bitfinex","ETHUSD",1728587080496,0.00799862,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587080786,4.64114455,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587080949,5.55416081,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587081280,5.87827265,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587081485,1.63451265,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587081989,5.87828651,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587082158,1.63452651,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587082550,0.40318089,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587082883,0.40546499,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587084079,5.04445215,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587084379,1.116868,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587084790,0.40546499,2356.4,2356.3,5.06559331]
["bitfinex","ETHUSD",1728587085303,0.40546499,2356.4,2356.3,0.82165331]
["bitfinex","ETHUSD",1728587085518,0.40546499,2356.4,2356.3,0.00805331]
["bitfinex","ETHUSD",1728587087000,0.40546499,2356.4,2356.3,4.25199331]
["bitfinex","ETHUSD",1728587087898,0.40546499,2356.4,2356.3,5.17865964]
["bitfinex","ETHUSD",1728587088175,0.40146499,2356.4,2356.3,6.00005964]
["bitfinex","ETHUSD",1728587088515,0.39746637,2356.4,2356.3,6.00005964]
["bitfinex","ETHUSD",1728587090005,0.00799862,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1728587090210,0.4038361,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587090415,1.11736513,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587091420,0.72027314,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587091715,1.22743142,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587093726,1.22818738,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587094919,1.22818738,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587095097,1.22818738,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587095516,1.22818738,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587095721,0.83159394,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587096486,5.07499394,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587097623,10.83586469,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587099001,8.61249394,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587099199,5.61249394,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587100098,0.83159394,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587100731,0.00799862,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587101008,0.83374019,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587101319,5.07714019,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587101533,5.61464019,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587103028,5.07714019,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587103523,4.75954221,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587103707,5.07713195,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587105740,5.61463195,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587107016,5.61477549,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587107323,7.83834026,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587107643,5.61477549,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587107858,7.8384415,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587109625,0.83387549,2356.6,2356.5,4.25163331]
["bitfinex","ETHUSD",1728587109864,0.83387549,2356.6,2356.5,5.04293331]
["bitfinex","ETHUSD",1728587110029,0.83387549,2356.6,2356.5,0.79935331]
["bitfinex","ETHUSD",1728587110240,5.61477549,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587110781,5.6147739,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587110948,5.80536649,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587111282,5.29713555,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587111434,8.84713555,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587111637,9.16478363,2356.6,2356.5,0.00805331]
["bitfinex","ETHUSD",1728587112740,4.24435,2356.1,2355.7,4.24497]
["bitfinex","ETHUSD",1728587112962,0.00799862,2355.8,2355.7,4.24497]
["bitfinex","ETHUSD",1728587113172,0.3256467,2355.8,2355.7,4.24497]
["bitfinex","ETHUSD",1728587114552,0.83388363,2355.8,2355.7,4.24497]
["bitfinex","ETHUSD",1728587115351,0.83388363,2355.8,2355.7,5.01107]
["bitfinex","ETHUSD",1728587115887,0.83388363,2355.8,2355.7,5.01912331]
["bitfinex","ETHUSD",1728587116071,0.83388363,2355.8,2355.7,4.97550131]
["bitfinex","ETHUSD",1728587116583,0.83388363,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587118294,1.34172799,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587118588,9.92378358,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587118793,6.12406799,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587119040,8.34798697,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587119176,6.12406799,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587119375,12.14770256,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587119576,12.14738831,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587120093,9.92378358,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587120297,12.14738745,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587120450,11.32150244,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587120786,12.14731569,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587121584,15.14731569,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587121947,15.69731569,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587122291,13.47371182,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587123017,16.1424146,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587123519,16.13836455,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587124014,12.96520998,2355.8,2355.7,0.00805331]
["bitfinex","ETHUSD",1728587124218,12.96520998,2355.8,2354.2,4.2477]
["bitfinex","ETHUSD",1728587124219,4.78442,2354.7,2354.2,5.07937]
["bitfinex","ETHUSD",1728587124431,0.00799862,2354.3,2354.2,0.8318]
["bitfinex","ETHUSD",1728587124580,0.00799862,2354.3,2354.2,5.07944]
["bitfinex","ETHUSD",1728587125292,0.00799862,2354.3,2354.2,0.8318]
["bitfinex","ETHUSD",1728587125489,0.00799862,2354.3,2353.5,3.79971559]
["bitfinex","ETHUSD",1728587125727,0.31697169,2354.2,2353.8,4.24835]
["bitfinex","ETHUSD",1728587125903,0.00399862,2353.9,2353.8,4.24835]
["bitfinex","ETHUSD",1728587126221,0.00399862,2353.9,2353.6,5.08047]
["bitfinex","ETHUSD",1728587126222,0.00799862,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1728587126783,0.00799862,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1728587127211,0.00799862,2353.9,2353.7,4.24859]
["bitfinex","ETHUSD",1728587127416,0.00799862,2353.9,2353.6,5.08058]
["bitfinex","ETHUSD",1728587127603,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587128134,4.25625862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587128288,4.76965074,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587128927,5.0857958,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587129426,4.76965074,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587131226,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587131599,0.00799862,2353.9,2353.8,4.25649331]
["bitfinex","ETHUSD",1728587131802,0.00799862,2353.9,2353.8,5.08529331]
["bitfinex","ETHUSD",1728587136131,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587136426,4.25625862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587137502,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587137699,0.00799862,2353.9,2353.8,4.25649331]
["bitfinex","ETHUSD",1728587138430,0.00799862,2353.9,2353.8,5.01089331]
["bitfinex","ETHUSD",1728587141398,0.00799862,2353.9,2353.8,0.00805331]
["bitfinex","ETHUSD",1728587142826,0.00799862,2353.9,2353.8,4.25649331]
["bitfinex","ETHUSD",1728587144229,0.00799862,2353.9,2353.8,5.93827364]
["bitfinex","ETHUSD",1728587148436,0.00799862,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1728587148777,0.00799862,2354.2,2354.1,5.07735331]
["bitfinex","ETHUSD",1728587149124,0.004,2354.2,2354.1,5.07735331]
["bitfinex","ETHUSD",1728587149384,3.5375,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1728587149582,3.5375,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1728587149583,7.78416,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1728587149908,7.78416,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587150291,7.79215862,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587151305,8.10747902,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587153150,8.61218908,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587153951,8.61258428,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587156043,9.16258428,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587156249,9.7206601,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587156540,13.529533,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587156707,13.97100552,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587157140,14.79279655,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587157514,13.97237089,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587158453,15.16380474,2354.8,2354.7,0.00805331]
["bitfinex","ETHUSD",1728587159258,15.16380474,2354.8,2353.3,0.7788]
["bitfinex","ETHUSD",1728587159259,0.55,2354.7,2353.3,0.7788]
["bitfinex","ETHUSD",1728587159411,0.00799862,2353.4,2353.3,0.7788]
["bitfinex","ETHUSD",1728587159804,0.00799862,2353.4,2353.3,5.02815]
["bitfinex","ETHUSD",1728587160227,0.00799862,2353.4,2353.3,0.7788]
["bitfinex","ETHUSD",1728587160669,0.00799862,2353.4,2353.3,5.02815]
["bitfinex","ETHUSD",1728587161274,0.00799862,2353.4,2353.3,5.1131245]
["bitfinex","ETHUSD",1728587161467,0.00799862,2353.4,2353.3,6.04937716]
["bitfinex","ETHUSD",1728587161779,0.00799862,2353.4,2353.3,5.97245576]
["bitfinex","ETHUSD",1728587162157,0.00799862,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1728587162356,0.00399862,2353.8,2353.7,4.25667331]
["bitfinex","ETHUSD",1728587162989,0.32080101,2353.8,2353.7,4.25667331]
["bitfinex","ETHUSD",1728587163195,0.32080101,2353.8,2353.7,0.00805331]
["bitfinex","ETHUSD",1728587163369,0.32080101,2353.8,2353.7,4.25667331]
["bitfinex","ETHUSD",1728587164303,0.32080101,2353.8,2353.7,0.00805331]
["bitfinex","ETHUSD",1728587164910,0.32080101,2353.8,2353.7,4.25667331]
["bitfinex","ETHUSD",1728587165631,0.32080101,2353.8,2353.7,5.04947331]
["bitfinex","ETHUSD",1728587166005,0.32080101,2353.8,2353.7,0.80085331]
["bitfinex","ETHUSD",1728587166343,0.32138359,2353.8,2353.7,5.00575631]
["bitfinex","ETHUSD",1728587166495,0.32138359,2353.8,2353.7,0.75713631]
["bitfinex","ETHUSD",1728587167019,0.32138359,2353.8,2353.7,5.00575631]
["bitfinex","ETHUSD",1728587167217,0.32138359,2353.8,2353.7,5.93119494]
["bitfinex","ETHUSD",1728587168296,0.32138359,2353.8,2353.7,5.00575631]
["bitfinex","ETHUSD",1728587168710,0.32138359,2353.8,2353.7,0.75713631]
["bitfinex","ETHUSD",1728587169034,0.32138359,2353.8,2353.7,0.76518962]
["bitfinex","ETHUSD",1728587169398,0.00399862,2353.8,2353.7,0.76518962]
["bitfinex","ETHUSD",1728587169595,0.32199459,2353.8,2353.7,0.76518962]
["bitfinex","ETHUSD",1728587169820,0.32199459,2353.8,2353.7,5.01380962]
["bitfinex","ETHUSD",1728587170031,0.32199459,2353.8,2353.7,5.94005358]
["bitfinex","ETHUSD",1728587170406,0.32199459,2353.8,2353.7,5.89983167]
["bitfinex","ETHUSD",1728587171736,0.32199459,2353.8,2353.7,8.89983167]
["bitfinex","ETHUSD",1728587171944,0.00799862,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1728587172148,0.31805449,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1728587172643,0.31805449,2354.1,2354.0,4.25613331]
["bitfinex","ETHUSD",1728587172844,0.00799862,2354.3,2354.0,4.25613331]
["bitfinex","ETHUSD",1728587173030,0.31806261,2354.1,2354.0,4.25613331]
["bitfinex","ETHUSD",1728587173220,0.31806261,2354.1,2354.0,0.00805331]
["bitfinex","ETHUSD",1728587173437,4.57397123,2354.1,2353.8,0.7959]
["bitfinex","ETHUSD",1728587173645,0.00799862,2353.9,2353.7,4.24852]
["bitfinex","ETHUSD",1728587173811,0.00799862,2353.9,2353.6,0.7959]
["bitfinex","ETHUSD",1728587174021,0.00399862,2353.7,2353.6,5.04471]
["bitfinex","ETHUSD",1728587174210,0.32606123,2353.7,2353.6,0.7959]
["bitfinex","ETHUSD",1728587174412,0.32606123,2353.7,2353.6,0.80395331]
["bitfinex","ETHUSD",1728587175156,0.32606123,2353.7,2353.6,5.05276331]
["bitfinex","ETHUSD",1728587179013,4.57468123,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587179410,6.34925409,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587179685,6.03119148,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587179858,6.34941555,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587180884,4.57484269,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587181045,7.57484269,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587181244,8.18814269,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587181479,8.73814269,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587181646,12.41349722,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587182046,9.29621851,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587182345,12.41391481,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587182549,17.41727212,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587182948,17.7352302,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587183154,16.85893031,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587183347,13.74123401,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587183787,16.41055371,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587184855,10.8571964,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587185055,8.1878767,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587185363,13.19123401,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587186502,13.74123401,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587188679,16.41055371,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587189107,13.74123401,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587190006,16.96862953,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587191764,8.7378767,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587192179,10.40754697,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587192507,9.96334759,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587192707,9.64538951,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587193077,9.96241429,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587193716,8.1869434,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587194493,9.96241429,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587194681,4.5736434,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587195910,7.5736434,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587196215,7.5736551,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587196374,0.3250351,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587196771,4.5736551,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587198436,0.3250351,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587199408,0.00799862,2353.7,2353.6,0.80225331]
["bitfinex","ETHUSD",1728587199611,4.57381641,2353.7,2353.6,0.80225331]
["bitfinex","ETHUSD",1728587199836,4.57381641,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587200821,0.32519641,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587201343,0.00799862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587201867,0.32529968,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587202225,4.57391968,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587202741,4.25661862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587202911,4.57397339,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587206177,5.18727339,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587206319,8.18727339,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587208826,7.57397339,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587209719,7.57388988,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587210414,7.57388988,2353.7,2353.6,0.78905331]
["bitfinex","ETHUSD",1728587211316,7.57388988,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587213359,7.25661862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587213531,7.57388652,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587216355,7.25661862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587216735,7.57401148,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587218458,9.34948237,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587219838,9.03208951,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587220022,9.34984903,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587220772,7.57437814,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587221167,0.32575814,2353.7,2353.6,0.82075331]
["bitfinex","ETHUSD",1728587222773,0.32575814,2353.7,2353.0,4.24983]
["bitfinex","ETHUSD",1728587223083,4.24906,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1728587223245,0.31775952,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1728587223435,0.004,2353.2,2353.1,4.24969]
["bitfinex","ETHUSD",1728587223629,0.32575814,2353.2,2353.1,4.24969]
["bitfinex","ETHUSD",1728587224431,0.32175814,2353.2,2353.1,4.33467504]
["bitfinex","ETHUSD",1728587224543,0.31775952,2353.2,2353.1,5.57400579]
["bitfinex","ETHUSD",1728587224746,0.00799862,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1728587224968,0.00799862,2353.4,2353.3,4.33432766]
["bitfinex","ETHUSD",1728587225472,0.32603334,2353.4,2353.3,4.34238097]
["bitfinex","ETHUSD",1728587225682,0.32603334,2353.4,2353.3,5.32550514]
["bitfinex","ETHUSD",1728587225853,0.32603334,2353.4,2353.3,6.13820514]
["bitfinex","ETHUSD",1728587226371,0.32603334,2353.4,2353.3,6.05322748]
["bitfinex","ETHUSD",1728587226793,0.32203472,2353.4,2353.3,6.05322748]
["bitfinex","ETHUSD",1728587226945,0.31803472,2353.4,2353.3,6.05322748]
["bitfinex","ETHUSD",1728587227144,0.31803472,2353.4,2353.3,6.11683059]
["bitfinex","ETHUSD",1728587227451,0.00799862,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1728587227651,0.32588856,2353.7,2353.6,6.01799631]
["bitfinex","ETHUSD",1728587227868,0.31788994,2353.7,2353.6,6.08159129]
["bitfinex","ETHUSD",1728587228062,0.31788994,2353.7,2353.6,6.01799631]
["bitfinex","ETHUSD",1728587228576,0.00799862,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1728587228767,0.00799862,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587228964,0.00799862,2354.0,2353.9,5.02251331]
["bitfinex","ETHUSD",1728587229181,0.32580773,2354.0,2353.9,5.02251331]
["bitfinex","ETHUSD",1728587229979,4.57388773,2354.0,2353.9,0.77425331]
["bitfinex","ETHUSD",1728587230190,5.0312765,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587231381,10.59304739,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587231708,10.72538143,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587232017,8.49976739,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587232187,9.04976739,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587232368,9.36756988,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587232576,10.03265418,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587233074,13.84145665,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587233275,16.51265237,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587234412,13.84145665,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587235749,13.29145665,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587237517,5.23896541,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587238511,5.23936123,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587238808,0.99128123,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587239000,0.32619693,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587239203,2.10841054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587240415,6.35649054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587240774,2.10841054,2354.0,2353.9,5.01121331]
["bitfinex","ETHUSD",1728587240982,2.10441192,2354.0,2353.9,1.26407464]
["bitfinex","ETHUSD",1728587241273,2.10841054,2354.0,2353.9,0.76295331]
["bitfinex","ETHUSD",1728587241473,2.10841054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587241474,6.35649054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587243509,7.17899054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587244078,2.10841054,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587244292,0.32619693,2354.0,2353.9,1.22358664]
["bitfinex","ETHUSD",1728587245031,0.00799862,2354.0,2353.9,1.22358664]
["bitfinex","ETHUSD",1728587245485,0.00799862,2354.0,2353.9,0.79795331]
["bitfinex","ETHUSD",1728587246077,0.32611538,2354.0,2353.9,0.79795331]
["bitfinex","ETHUSD",1728587246479,0.32611538,2354.0,2353.9,5.04621331]
["bitfinex","ETHUSD",1728587247002,0.32611538,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587248015,0.00799862,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587248231,0.32600453,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587249190,5.84557698,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587249535,7.62779059,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587249684,8.07176473,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587250391,5.84557698,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587250600,8.07176473,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587250805,5.84557698,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587251012,7.62692871,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587251596,8.07176473,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587252118,5.84557698,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587252301,8.07176473,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587253540,5.84557698,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587253699,8.07279898,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587254240,12.32702383,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587254737,12.32706276,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587256303,9.65452849,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587256732,12.32757313,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587257739,15.32757313,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587258143,15.00941818,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587258357,15.32768822,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587259257,12.65453624,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587259462,15.32782808,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587262234,13.21261206,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587262654,12.89444936,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587262818,13.44444936,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587263019,12.88637354,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587264159,13.20456959,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587264527,16.00556378,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587266535,12.88637354,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587267464,13.32794019,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587269339,13.6460023,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587269722,17.88678554,2354.0,2353.9,0.00805331]
["bitfinex","ETHUSD",1728587269928,4.24989,2353.0,2352.9,0.817]
["bitfinex","ETHUSD",1728587270145,4.57595073,2353.0,2352.9,0.817]
["bitfinex","ETHUSD",1728587270641,4.57595073,2353.0,2352.5,0.7662]
["bitfinex","ETHUSD",1728587270642,0.32606073,2353.0,2352.5,0.7662]
["bitfinex","ETHUSD",1728587270965,4.24976,2353.1,2352.5,0.7662]
["bitfinex","ETHUSD",1728587270966,0.00799862,2352.6,2352.5,1.69301]
["bitfinex","ETHUSD",1728587271260,0.32594158,2352.6,2352.5,0.7662]
["bitfinex","ETHUSD",1728587272667,0.32594158,2352.6,2352.5,5.01699]
["bitfinex","ETHUSD",1728587272870,0.00799862,2352.6,2352.5,5.02504331]
["bitfinex","ETHUSD",1728587273073,0.00799862,2352.6,2352.5,6.33352389]
["bitfinex","ETHUSD",1728587274853,0.32573761,2352.6,2352.5,6.33352389]
["bitfinex","ETHUSD",1728587275434,0.00799862,2352.6,2352.5,6.33352389]
["bitfinex","ETHUSD",1728587276569,0.32564308,2352.6,2352.5,6.33352389]
["bitfinex","ETHUSD",1728587277481,0.00799862,2352.6,2352.5,0.77425331]
["bitfinex","ETHUSD",1728587277635,0.32559932,2352.6,2352.5,0.77425331]
["bitfinex","ETHUSD",1728587277841,0.32559932,2352.6,2352.5,5.02504331]
["bitfinex","ETHUSD",1728587278436,0.00799862,2352.6,2352.5,5.02504331]
["bitfinex","ETHUSD",1728587278668,0.00799862,2352.6,2352.5,5.95264364]
["bitfinex","ETHUSD",1728587280756,0.00799862,2352.7,2352.6,5.03221]
["bitfinex","ETHUSD",1728587280958,0.00799862,2352.9,2352.8,5.03185]
["bitfinex","ETHUSD",1728587281275,0.32545458,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587281884,0.00799862,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587282487,0.32545458,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587282983,0.00799862,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587283692,0.32540771,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587284883,0.00799862,2352.9,2352.8,5.54308831]
["bitfinex","ETHUSD",1728587286063,0.00799862,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1728587286387,0.00799862,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1728587286544,0.32538737,2353.3,2353.2,5.01158331]
["bitfinex","ETHUSD",1728587286749,0.32538737,2353.3,2353.2,0.76205331]
["bitfinex","ETHUSD",1728587287463,0.32538737,2353.3,2353.2,1.68821464]
["bitfinex","ETHUSD",1728587287661,0.32538737,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587288583,0.32538737,2353.3,2353.2,6.02272651]
["bitfinex","ETHUSD",1728587288752,0.32538737,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587289671,0.32553317,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587291099,0.00799862,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587291297,0.32163513,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587291589,0.32563375,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587291796,0.00799862,2353.3,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587292312,0.00799862,2353.5,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587292458,4.56639417,2353.7,2353.2,5.93774464]
["bitfinex","ETHUSD",1728587292459,0.31770414,2353.4,2353.3,1.01874146]
["bitfinex","ETHUSD",1728587292658,0.31770414,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587292855,4.24917,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587293262,4.5669038,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587295408,6.34784813,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587295558,10.57974228,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587295751,11.02496997,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587296165,8.03587,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587297105,8.35396542,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587297502,8.90396542,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587299075,11.02648307,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587299997,11.0266065,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587300789,10.70851108,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587300999,11.0266442,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587301510,11.02649155,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587301713,8.35400312,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587301917,11.69167116,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587302394,9.01918273,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587303004,11.69165747,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587303180,9.01916904,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587303377,11.69165747,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587306797,11.69176613,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587308097,9.0192777,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587309488,12.13721496,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587310104,11.81898687,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587310423,12.13723552,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587310963,9.01929826,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587311422,12.13723552,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587311624,9.01929826,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587312861,12.13723552,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587313211,12.13797685,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587313411,9.33751269,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587313631,8.70104961,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587313846,12.13794311,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587314255,9.01926452,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587315446,12.13794311,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587316326,9.01926452,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587320023,9.01918915,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587320557,12.66793517,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587320859,12.72914205,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587321159,10.05686216,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587322422,12.04328523,2353.4,2353.3,0.00805331]
["bitfinex","ETHUSD",1728587322616,12.04328523,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587322617,10.90476904,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587322861,8.23248915,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587323155,10.14091549,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587323368,10.45899926,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587323922,8.23243338,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587324227,7.01358675,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587324538,4.56725377,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587325526,0.31808377,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587325722,0.31808377,2353.4,2353.3,1.35436958]
["bitfinex","ETHUSD",1728587326424,4.24908,2353.5,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587326763,4.56717472,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587329864,4.56715459,2353.4,2353.3,0.83905331]
["bitfinex","ETHUSD",1728587330455,4.56715459,2353.4,2353.1,0.7597]
["bitfinex","ETHUSD",1728587330661,4.24953,2353.2,2353.1,0.7597]
["bitfinex","ETHUSD",1728587330886,4.56751459,2353.2,2353.1,0.7597]
["bitfinex","ETHUSD",1728587331106,4.57551321,2353.2,2353.1,0.7597]
["bitfinex","ETHUSD",1728587331807,4.25001,2353.0,2352.7,0.7597]
["bitfinex","ETHUSD",1728587332006,0.00399862,2352.8,2352.7,0.7597]
["bitfinex","ETHUSD",1728587332190,0.32598321,2352.8,2352.7,0.7597]
["bitfinex","ETHUSD",1728587333191,0.00799862,2352.8,2352.7,0.7597]
["bitfinex","ETHUSD",1728587333517,0.32604766,2352.8,2352.7,0.7597]
["bitfinex","ETHUSD",1728587334522,0.32604766,2352.8,2352.7,1.260729]
["bitfinex","ETHUSD",1728587334696,0.32604766,2352.8,2352.7,5.56381231]
["bitfinex","ETHUSD",1728587336632,0.00799862,2352.8,2352.7,5.56381231]
["bitfinex","ETHUSD",1728587336773,0.32616187,2352.8,2352.7,5.56381231]
["bitfinex","ETHUSD",1728587337783,0.31816325,2352.8,2352.7,5.63365078]
["bitfinex","ETHUSD",1728587337979,6.69539026,2353.5,2353.2,0.8122]
["bitfinex","ETHUSD",1728587338185,6.69539026,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587338413,6.69938888,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587338629,5.24048193,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587338802,0.99142193,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587338986,0.99142193,2353.5,2353.4,0.82025331]
["bitfinex","ETHUSD",1728587339933,0.99142193,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587340140,9.49316159,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587340275,12.03855175,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587340591,6.80237878,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587341195,6.3576578,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587341378,6.80237878,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587341580,4.57521779,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587341793,6.35757704,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587341988,6.80237878,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587342391,6.35758466,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587342809,6.35758358,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587343210,6.80243113,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587343601,6.35750994,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587343901,4.57527014,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587344086,6.80243113,2353.5,2353.4,0.00805331]
["bitfinex","ETHUSD",1728587344280,4.25025,2352.8,2352.3,0.7723]
["bitfinex","ETHUSD",1728587344516,0.00799862,2352.4,2352.3,0.7723]
["bitfinex","ETHUSD",1728587344868,4.57725014,2352.4,2352.3,0.7723]
["bitfinex","ETHUSD",1728587345160,4.13707622,2352.4,2351.8,0.7723]
["bitfinex","ETHUSD",1728587345450,4.13707622,2352.4,2351.7,4.25216]
["bitfinex","ETHUSD",1728587345451,3.0,2351.8,2351.6,0.7723]
["bitfinex","ETHUSD",1728587345665,0.32228152,2351.7,2351.6,0.7723]
["bitfinex","ETHUSD",1728587345809,0.32628014,2351.7,2351.6,0.7723]
["bitfinex","ETHUSD",1728587346008,0.64467068,2351.7,2351.6,0.7723]
["bitfinex","ETHUSD",1728587346209,0.64467068,2351.7,2351.6,5.527227]
["bitfinex","ETHUSD",1728587346812,0.32638916,2351.7,2351.6,5.6122605]
["bitfinex","ETHUSD",1728587347045,0.31839054,2351.7,2351.6,5.6122605]
["bitfinex","ETHUSD",1728587347354,0.31839054,2351.7,2351.6,5.62031381]
["bitfinex","ETHUSD",1728587347538,0.00799862,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1728587347738,0.00799862,2351.8,2351.7,5.31409749]
["bitfinex","ETHUSD",1728587348145,0.00799862,2351.8,2351.7,5.31596835]
["bitfinex","ETHUSD",1728587348651,0.00799862,2351.8,2351.7,5.23904534]
["bitfinex","ETHUSD",1728587348951,0.32598549,2351.8,2351.7,6.03824534]
["bitfinex","ETHUSD",1728587349354,0.32598549,2351.8,2351.7,6.12327323]
["bitfinex","ETHUSD",1728587349512,0.00799862,2351.8,2351.7,6.12327323]
["bitfinex","ETHUSD",1728587352861,0.004,2351.8,2351.7,10.48406931]
["bitfinex","ETHUSD",1728587353069,0.004,2352.1,2352.0,5.0456]
["bitfinex","ETHUSD",1728587353356,0.00799862,2352.3,2352.2,5.04523]
["bitfinex","ETHUSD",1728587353558,6.4754694,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1728587353559,0.00799862,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1728587353727,0.00799862,2352.5,2352.4,4.28038375]
["bitfinex","ETHUSD",1728587354266,0.00799862,2352.5,2352.4,5.1379294]
["bitfinex","ETHUSD",1728587354566,5.03717,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1728587354567,0.00799862,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1728587354855,0.00799862,2352.8,2352.7,5.19357856]
["bitfinex","ETHUSD",1728587355160,0.00799862,2352.8,2352.7,5.99627856]
["bitfinex","ETHUSD",1728587355667,0.00399862,2352.8,2352.7,5.99627856]
["bitfinex","ETHUSD",1728587355880,0.00399862,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1728587356042,0.00399862,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1728587356242,0.004,2353.3,2353.2,4.25758331]
["bitfinex","ETHUSD",1728587356478,0.004,2353.3,2353.2,5.18966764]
["bitfinex","ETHUSD",1728587356626,0.004,2353.3,2353.2,5.27464575]
["bitfinex","ETHUSD",1728587356834,0.004,2353.3,2353.2,5.18966764]
["bitfinex","ETHUSD",1728587357338,0.004,2353.3,2353.2,5.26271396]
["bitfinex","ETHUSD",1728587357668,0.00399862,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1728587357839,3.0,2353.8,2353.4,4.25722331]
["bitfinex","ETHUSD",1728587358182,6.02930224,2354.0,2353.4,4.25722331]
["bitfinex","ETHUSD",1728587358183,0.00799862,2353.7,2353.5,0.7975]
["bitfinex","ETHUSD",1728587358534,0.00799862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587359273,0.004,2353.7,2353.6,4.25686331]
["bitfinex","ETHUSD",1728587359458,4.25608862,2354.0,2353.6,4.25686331]
["bitfinex","ETHUSD",1728587359800,0.00799862,2353.7,2353.6,4.25686331]
["bitfinex","ETHUSD",1728587360333,0.00799862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587362971,4.25661862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587363165,4.68228048,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587364182,0.00799862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587365190,0.00799862,2353.7,2353.6,4.34183046]
["bitfinex","ETHUSD",1728587365546,0.00799862,2353.7,2353.6,0.09302046]
["bitfinex","ETHUSD",1728587365747,0.00799862,2353.7,2353.6,4.34183046]
["bitfinex","ETHUSD",1728587366082,0.00799862,2353.7,2353.6,5.16333046]
["bitfinex","ETHUSD",1728587367244,0.00799862,2353.7,2353.6,0.91452046]
["bitfinex","ETHUSD",1728587368879,0.00799862,2353.7,2353.6,6.10455451]
["bitfinex","ETHUSD",1728587369189,0.00799862,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1728587369347,0.00799862,2353.8,2353.7,4.33358134]
["bitfinex","ETHUSD",1728587369844,0.00799862,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1728587371885,0.00799862,2353.8,2353.7,4.33358138]
["bitfinex","ETHUSD",1728587372365,0.00799862,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1728587374270,0.00799862,2353.8,2353.7,4.33358137]
["bitfinex","ETHUSD",1728587375167,0.00799862,2353.8,2353.6,0.91451468]
["bitfinex","ETHUSD",1728587375471,0.00799862,2353.8,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587375818,4.25644862,2353.8,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587377768,5.01142,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587380003,8.82221608,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587380192,11.05941608,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587380392,11.86601608,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587380713,12.41601608,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587380874,14.19722832,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587381801,14.63909101,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587384007,14.08909101,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587384773,12.30787877,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587386189,8.49708269,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587386394,8.05522,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587386704,7.24862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587387438,11.05941608,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587387898,7.24862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587398147,9.02983224,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587398303,4.24862,2353.7,2353.6,0.00805331]
["bitfinex","ETHUSD",1728587399049,4.24862,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587400631,6.02983224,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587400951,10.62572832,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587401115,11.07026374,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587401560,6.0295515,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587401740,6.03738012,2353.8,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587401945,4.24862,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587402813,6.0295515,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587403019,4.24862,2353.7,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587403819,4.78893012,2353.8,2353.6,0.00686111]
["bitfinex","ETHUSD",1728587404055,1.78893012,2353.8,2353.6,4.25555111]
["bitfinex","ETHUSD",1728587404224,0.00799862,2353.8,2353.6,4.33352299]
["bitfinex","ETHUSD",1728587404554,0.00799862,2353.8,2353.5,0.8131]
["bitfinex","ETHUSD",1728587404716,4.25646862,2353.8,2353.5,0.8131]
["bitfinex","ETHUSD",1728587405120,0.00799862,2353.8,2353.5,5.06199]
["bitfinex","ETHUSD",1728587405460,0.00799862,2353.8,2353.6,4.31636056]
["bitfinex","ETHUSD",1728587405768,0.00799862,2353.8,2353.5,5.06199]
["bitfinex","ETHUSD",1728587405919,0.00799862,2353.8,2353.7,0.0072]
["bitfinex","ETHUSD",1728587406514,0.00799862,2353.8,2353.7,0.7703]
["bitfinex","ETHUSD",1728587406750,0.00799862,2353.8,2353.7,5.01892]
["bitfinex","ETHUSD",1728587406966,0.00399862,2353.8,2353.7,5.01892]
["bitfinex","ETHUSD",1728587407174,0.00399862,2354.0,2353.9,5.01136]
["bitfinex","ETHUSD",1728587407319,0.00799862,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1728587407520,0.00799862,2354.3,2354.1,4.33283943]
["bitfinex","ETHUSD",1728587407754,0.00799862,2354.3,2354.2,0.0072]
["bitfinex","ETHUSD",1728587408138,0.00799862,2354.3,2354.2,0.09214402]
["bitfinex","ETHUSD",1728587408335,0.00799862,2354.3,2354.2,5.10296402]
["bitfinex","ETHUSD",1728587409266,0.004,2354.5,2354.4,5.01046]
["bitfinex","ETHUSD",1728587409480,0.00399862,2354.7,2354.6,5.0101]
["bitfinex","ETHUSD",1728587409639,0.004,2354.8,2354.6,5.0101]
["bitfinex","ETHUSD",1728587409640,0.00799862,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1728587409982,0.00799862,2354.8,2354.7,4.25402]
["bitfinex","ETHUSD",1728587410166,0.00799862,2354.8,2354.7,5.01712]
["bitfinex","ETHUSD",1728587410330,0.66476129,2355.6,2354.7,5.01712]
["bitfinex","ETHUSD",1728587410331,0.00399862,2355.0,2354.9,5.00956]
["bitfinex","ETHUSD",1728587410668,0.00799862,2355.1,2354.9,0.7703]
["bitfinex","ETHUSD",1728587411267,0.00799862,2355.1,2354.9,5.943081]
["bitfinex","ETHUSD",1728587411769,0.00799862,2355.1,2354.9,1.696641]
["bitfinex","ETHUSD",1728587412327,4.24628,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587412557,8.86527608,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587412869,11.86527608,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587415472,13.64620758,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587415836,11.86527608,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587417169,14.63170513,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587417369,15.18981742,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587417563,13.41547939,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587417758,16.07519425,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587418134,16.07475621,2355.0,2354.9,0.0072]
["bitfinex","ETHUSD",1728587418372,4.2484,2353.9,2353.6,0.759]
["bitfinex","ETHUSD",1728587418574,0.00399862,2353.7,2353.6,0.759]
["bitfinex","ETHUSD",1728587418867,4.25661862,2353.7,2353.6,0.759]
["bitfinex","ETHUSD",1728587419077,0.00799862,2353.7,2353.6,0.759]
["bitfinex","ETHUSD",1728587420548,4.25661862,2353.7,2353.6,0.759]
["bitfinex","ETHUSD",1728587421247,4.24899,2353.5,2353.3,0.7508]
["bitfinex","ETHUSD",1728587421578,0.00799862,2353.4,2353.0,5.00058]
["bitfinex","ETHUSD",1728587421741,0.004,2353.1,2353.0,5.00058]
["bitfinex","ETHUSD",1728587421939,0.004,2353.1,2353.0,5.925641]
["bitfinex","ETHUSD",1728587421940,0.00799862,2353.1,2353.0,5.925641]
["bitfinex","ETHUSD",1728587422184,0.00799862,2353.1,2353.0,5.933641]
["bitfinex","ETHUSD",1728587424899,0.00799862,2353.1,2353.0,0.7588]
["bitfinex","ETHUSD",1728587425096,4.25770862,2353.1,2353.0,0.008]
["bitfinex","ETHUSD",1728587425689,4.25770862,2353.1,2352.8,0.7655]
["bitfinex","ETHUSD",1728587425899,0.00399862,2352.9,2352.8,0.7655]
["bitfinex","ETHUSD",1728587426099,0.00799862,2352.9,2352.8,0.7655]
["bitfinex","ETHUSD",1728587426701,0.00799862,2352.9,2352.8,5.09885403]
["bitfinex","ETHUSD",1728587428082,0.00799862,2352.9,2352.8,5.10685403]
["bitfinex","ETHUSD",1728587428286,0.00799862,2352.9,2352.8,6.04256643]
["bitfinex","ETHUSD",1728587428488,0.00799862,2352.9,2352.8,5.9594624]
["bitfinex","ETHUSD",1728587429180,0.00799862,2352.9,2352.8,6.04445001]
["bitfinex","ETHUSD",1728587429601,0.00799862,2352.9,2352.8,5.9594624]
["bitfinex","ETHUSD",1728587431785,0.00799862,2353.2,2353.1,5.02181]
["bitfinex","ETHUSD",1728587431984,0.00799862,2353.2,2353.1,5.956976]
["bitfinex","ETHUSD",1728587433119,0.00799862,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1728587433292,0.00799862,2353.3,2353.2,5.02963]
["bitfinex","ETHUSD",1728587433712,0.00799862,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1728587433885,0.00799862,2353.5,2353.4,4.25717]
["bitfinex","ETHUSD",1728587434085,0.00799862,2353.5,2353.4,5.185027]
["bitfinex","ETHUSD",1728587435920,0.00799862,2353.5,2353.4,5.995127]
["bitfinex","ETHUSD",1728587437120,0.004,2353.5,2353.4,6.545127]
["bitfinex","ETHUSD",1728587437331,0.004,2353.9,2353.8,5.05854]
["bitfinex","ETHUSD",1728587437620,0.00399862,2354.1,2353.8,5.05854]
["bitfinex","ETHUSD",1728587437621,0.00799862,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1728587437843,0.00799862,2354.2,2354.1,4.34083313]
["bitfinex","ETHUSD",1728587438416,0.00799862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587438924,5.07061862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587439932,8.07061862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587441428,8.02761862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587442932,10.24240458,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587443599,8.46938028,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587443786,10.68672323,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587443987,10.24416283,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587444438,10.68672323,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587444624,10.24419097,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587444791,10.24419197,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587444997,10.68672323,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587445400,11.23672323,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587445935,9.01938028,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587446139,9.57749257,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587446505,11.23793266,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587450595,11.23772975,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587451837,9.01938028,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587452048,10.24394243,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587452335,10.24596809,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587454144,8.02761862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587454343,10.24596809,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587454532,8.02761862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587454912,9.80242859,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587456454,8.02761862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587457363,10.24610546,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587458418,10.68980283,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587458865,8.02761862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587459163,10.68980283,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587459960,10.69696618,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587460954,4.25571862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587462267,9.48148192,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587462416,7.25571862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587464087,6.48223846,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587464226,1.78910349,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587464424,0.00799862,2354.2,2354.1,0.510296]
["bitfinex","ETHUSD",1728587464723,0.00799862,2354.2,2354.1,1.299396]
["bitfinex","ETHUSD",1728587464926,4.25571862,2354.2,2354.1,0.7971]
["bitfinex","ETHUSD",1728587466168,0.00799862,2354.2,2354.1,0.7971]
["bitfinex","ETHUSD",1728587467024,0.00799862,2354.2,2354.1,5.045]
["bitfinex","ETHUSD",1728587467373,0.00799862,2354.2,2354.1,0.7971]
["bitfinex","ETHUSD",1728587467943,0.00799862,2354.2,2354.1,5.045]
["bitfinex","ETHUSD",1728587468127,0.00799862,2354.2,2354.1,5.9743]
["bitfinex","ETHUSD",1728587469698,0.00799862,2354.2,2354.1,1.7264]
["bitfinex","ETHUSD",1728587470058,0.00799862,2354.2,2354.1,5.9743]
["bitfinex","ETHUSD",1728587470258,0.00799862,2354.2,2354.1,1.7264]
["bitfinex","ETHUSD",1728587472272,0.00799862,2354.2,2354.1,5.9743]
["bitfinex","ETHUSD",1728587472465,0.00799862,2354.2,2354.1,6.05908572]
["bitfinex","ETHUSD",1728587472796,0.00799862,2354.2,2354.1,1.7264]
["bitfinex","ETHUSD",1728587472999,0.00799862,2354.2,2354.1,5.9743]
["bitfinex","ETHUSD",1728587478995,0.00799862,2354.2,2354.1,1.7264]
["bitfinex","ETHUSD",1728587479728,0.00799862,2354.2,2354.1,5.9743]
["bitfinex","ETHUSD",1728587480183,0.00799862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587480386,5.00721862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587481386,8.00721862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587481585,9.78832349,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587482018,10.23735886,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587482230,9.79331439,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587482526,8.01581862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587483005,9.79331439,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587484014,8.01581862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587484400,9.79331439,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587486791,8.01581862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587487117,9.79331439,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587487494,8.01581862,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587487749,9.79331439,2354.2,2354.1,0.008]
["bitfinex","ETHUSD",1728587489490,9.79331439,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587490310,10.23784691,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587490505,8.01581862,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587490710,10.23784691,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587490902,14.04864299,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587491538,14.04904709,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587492129,11.8266147,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587492330,14.04904709,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587493304,11.8266147,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587493819,14.04947821,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587494311,14.04952624,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587494535,11.8266147,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587494698,14.04960101,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587495040,15.48657558,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587496139,15.48662212,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587498019,15.48666206,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587500347,12.81882568,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587500647,15.04445108,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587500836,15.04427491,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587504348,12.3766147,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587504550,12.81832363,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587506421,13.37643592,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587508216,15.48522043,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587508653,14.93522043,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587508869,12.26832363,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587509460,14.93522043,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587510322,12.26832363,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587512555,12.81832363,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587513598,15.48456287,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587513855,12.81832363,2354.2,2354.1,5e-06]
["bitfinex","ETHUSD",1728587514770,8.57060363,2354.2,2352.7,4.25034]
["bitfinex","ETHUSD",1728587514924,0.00799862,2352.8,2352.7,0.425034]
["bitfinex","ETHUSD",1728587515434,0.00799862,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1728587516867,0.00799862,2352.8,2352.7,4.25843]
["bitfinex","ETHUSD",1728587517924,0.00799862,2352.8,2352.7,5.07413]
["bitfinex","ETHUSD",1728587518149,0.00799862,2352.8,2352.7,0.8237]
["bitfinex","ETHUSD",1728587518349,0.00799862,2352.8,2352.7,5.07413]
["bitfinex","ETHUSD",1728587518925,0.00799862,2352.8,2352.7,0.8237]
["bitfinex","ETHUSD",1728587519369,0.00799862,2352.8,2352.7,6.006639]
["bitfinex","ETHUSD",1728587521422,0.00799862,2352.8,2352.7,1.756209]
["bitfinex","ETHUSD",1728587522776,0.00799862,2352.8,2352.7,6.006639]
["bitfinex","ETHUSD",1728587523971,0.00799862,2352.8,2352.7,6.09163196]
["bitfinex","ETHUSD",1728587524895,0.00799862,2352.8,2352.7,6.006639]
["bitfinex","ETHUSD",1728587526387,0.00799862,2352.8,2352.7,1.756209]
["bitfinex","ETHUSD",1728587528896,0.00799862,2352.8,2352.7,6.006639]
["bitfinex","ETHUSD",1728587529399,0.00799862,2352.8,2352.7,1.756209]
["bitfinex","ETHUSD",1728587530155,0.00799862,2352.8,2352.7,0.8237]
["bitfinex","ETHUSD",1728587535351,0.00799862,2352.8,2352.7,5.07413]
["bitfinex","ETHUSD",1728587535557,0.00399862,2352.8,2352.7,6.8981696]
["bitfinex","ETHUSD",1728587535758,0.00399862,2353.0,2352.9,5.04077]
["bitfinex","ETHUSD",1728587536106,4.24951,2353.3,2352.9,5.04877]
["bitfinex","ETHUSD",1728587536420,6.02697483,2353.4,2353.2,0.8119]
["bitfinex","ETHUSD",1728587536613,6.02697483,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587536817,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587537182,6.0732096,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587538177,7.85101443,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587538579,10.47615403,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587538880,10.92808246,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587539374,8.6983492,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587539808,14.9697034,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587539978,11.6983492,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587540494,11.86266425,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587541094,14.9839001,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587542216,14.98431811,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587542436,11.86266425,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587542999,8.05027,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587543305,11.86266425,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587546641,7.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587546780,9.92390289,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587546979,7.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587550691,9.47836958,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587552438,2.22919958,2353.4,2353.3,0.7777]
["bitfinex","ETHUSD",1728587552643,1.78732763,2353.5,2353.3,1.280434]
["bitfinex","ETHUSD",1728587552797,1.79132625,2353.5,2353.3,1.280434]
["bitfinex","ETHUSD",1728587552999,4.25698862,2353.5,2353.3,1.280434]
["bitfinex","ETHUSD",1728587554010,4.24917,2353.4,2353.3,0.7777]
["bitfinex","ETHUSD",1728587555739,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587556099,6.03249763,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587556832,6.47826482,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587557038,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587561428,6.92408379,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587562107,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587563418,7.69938379,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587564207,5.02447,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587564544,8.6727564,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587564921,11.34918131,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587565545,11.3490345,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587566052,9.5248913,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587566350,11.3490345,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587567048,9.5248913,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587567254,11.3490345,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587567909,9.5248913,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587568242,11.3490345,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587568443,11.51202829,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587568749,8.83575019,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587570742,8.06045019,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587570919,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587574557,7.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587575690,11.06045019,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587581713,13.73659589,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587582697,11.06045019,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587583001,16.13512935,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587583498,12.16941879,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587583791,11.7282322,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587584959,8.60567,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587585157,9.04684939,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587587084,12.16915659,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587587605,9.04684939,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587589707,12.16872829,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587590007,10.81222829,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587590209,7.69034939,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587590419,13.57262215,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587591807,10.89706414,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587592002,9.07311707,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587592205,13.57262215,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587592609,13.57277154,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587593684,10.89706414,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587593881,13.57277154,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587594515,9.9248774,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587594713,11.74882447,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587594873,13.57277154,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587595517,11.74882447,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587595671,9.07311707,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587596185,11.74882447,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587596366,6.47872761,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587596571,1.7835621,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587596788,1.7835621,2353.4,2353.3,1.265474]
["bitfinex","ETHUSD",1728587597097,6.0327321,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587597300,7.85667917,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587598528,6.0327321,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587598729,6.03263362,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587599227,1.78346362,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587599429,1.78346362,2353.4,2353.3,1.26548]
["bitfinex","ETHUSD",1728587599645,6.03263362,2353.4,2353.3,1.26548]
["bitfinex","ETHUSD",1728587599843,6.03263362,2353.4,2353.3,0.7641]
["bitfinex","ETHUSD",1728587600945,6.03263362,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587601289,6.47851654,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587601996,6.47905373,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587602415,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587603519,6.47905373,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587603837,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587603995,6.47905373,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587606694,6.47877941,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587606934,6.03283992,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587607135,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587607302,6.47877941,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587608147,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587608439,6.47877941,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587609803,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587610004,6.47877941,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587611001,4.24917,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587611231,6.03258736,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587611404,1.78341736,2353.4,2353.3,0.7653]
["bitfinex","ETHUSD",1728587611600,6.48661803,2353.5,2353.3,0.7653]
["bitfinex","ETHUSD",1728587611601,1.79141598,2353.5,2353.3,1.266794]
["bitfinex","ETHUSD",1728587612036,0.00799862,2353.5,2353.3,1.266794]
["bitfinex","ETHUSD",1728587612580,0.00799862,2353.5,2353.3,5.516134]
["bitfinex","ETHUSD",1728587612787,0.00799862,2353.5,2353.4,1.7536654]
["bitfinex","ETHUSD",1728587614932,0.00799862,2353.5,2353.4,6.0028354]
["bitfinex","ETHUSD",1728587615233,0.00399862,2353.7,2353.6,5.03261]
["bitfinex","ETHUSD",1728587615427,0.00799862,2353.9,2353.8,5.03224]
["bitfinex","ETHUSD",1728587615672,0.00799862,2353.9,2353.8,5.961125]
["bitfinex","ETHUSD",1728587615876,0.00799862,2353.9,2353.8,1.720685]
["bitfinex","ETHUSD",1728587616052,0.00799862,2353.9,2353.8,5.969125]
["bitfinex","ETHUSD",1728587620263,0.00799862,2354.1,2354.0,0.8164]
["bitfinex","ETHUSD",1728587620461,0.00799862,2354.2,2354.0,0.8244]
["bitfinex","ETHUSD",1728587620795,0.00799862,2354.2,2354.0,5.579761]
["bitfinex","ETHUSD",1728587622957,0.00799862,2354.2,2354.0,9.827771]
["bitfinex","ETHUSD",1728587623260,0.00799862,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1728587623788,0.00799862,2354.2,2354.1,5.0039]
["bitfinex","ETHUSD",1728587625593,0.00799862,2354.2,2354.1,0.756]
["bitfinex","ETHUSD",1728587625760,4.25571862,2354.2,2354.0,0.008]
["bitfinex","ETHUSD",1728587627158,0.00799862,2354.2,2354.0,0.008]
["bitfinex","ETHUSD",1728587627364,0.00799862,2354.2,2354.0,0.51626]
["bitfinex","ETHUSD",1728587627662,0.00799862,2354.2,2354.0,4.76432]
["bitfinex","ETHUSD",1728587629061,0.00799862,2354.2,2354.0,4.84927321]
["bitfinex","ETHUSD",1728587629882,0.00799862,2354.2,2354.1,0.7982]
["bitfinex","ETHUSD",1728587634063,4.20957305,2354.3,2354.1,0.7982]
["bitfinex","ETHUSD",1728587634264,4.20957305,2354.3,2354.2,0.008]
["bitfinex","ETHUSD",1728587635572,4.97407305,2354.3,2354.2,0.008]
["bitfinex","ETHUSD",1728587637085,4.98207167,2354.3,2354.2,0.008]
["bitfinex","ETHUSD",1728587637693,4.21757167,2354.3,2354.2,0.008]
["bitfinex","ETHUSD",1728587639608,0.00799862,2354.3,2354.2,0.008]
["bitfinex","ETHUSD",1728587639769,0.00799862,2354.3,2354.2,5.05222]
["bitfinex","ETHUSD",1728587640292,0.004,2354.5,2354.3,5.04388]
["bitfinex","ETHUSD",1728587640466,4.24683,2354.7,2354.4,0.94645417]
["bitfinex","ETHUSD",1728587640861,4.2467,2354.8,2354.6,0.008]
["bitfinex","ETHUSD",1728587641098,4.2467,2354.8,2354.7,0.008]
["bitfinex","ETHUSD",1728587641307,4.2507,2354.8,2354.7,0.008]
["bitfinex","ETHUSD",1728587641478,4.25469862,2354.8,2354.7,0.008]
["bitfinex","ETHUSD",1728587642199,0.00799862,2354.8,2354.7,0.8412]
["bitfinex","ETHUSD",1728587642399,0.00799862,2354.8,2354.7,1.43493031]
["bitfinex","ETHUSD",1728587642603,0.00799862,2354.8,2354.7,5.68175031]
["bitfinex","ETHUSD",1728587643402,0.00799862,2354.8,2354.7,5.596824]
["bitfinex","ETHUSD",1728587647214,0.00799862,2354.8,2354.7,1.350004]
["bitfinex","ETHUSD",1728587648708,0.00799862,2354.8,2354.7,5.596824]
["bitfinex","ETHUSD",1728587649215,0.00799862,2354.8,2354.7,5.68172681]
["bitfinex","ETHUSD",1728587649596,0.004,2354.8,2354.7,5.68172681]
["bitfinex","ETHUSD",1728587649797,0.00799862,2355.1,2354.8,5.06366]
["bitfinex","ETHUSD",1728587650033,0.00799862,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587650335,0.00799862,2355.1,2355.0,4.25428]
["bitfinex","ETHUSD",1728587650513,0.00799862,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587650904,0.00799862,2355.1,2355.0,0.09291474]
["bitfinex","ETHUSD",1728587651133,0.00799862,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587651429,0.00799862,2355.1,2355.0,0.61427387]
["bitfinex","ETHUSD",1728587652807,4.25409862,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587657822,11.83223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587660044,8.02219862,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587660740,9.80561598,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587661301,10.24464455,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587662950,14.05468477,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587663150,12.38223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587665216,11.83223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587667920,15.04917395,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587668441,15.05177407,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587668618,12.38223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587670728,11.83223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587671136,12.38223884,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587675376,15.49677729,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587675659,15.94058147,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587676425,15.77431969,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587679757,15.77458519,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587684673,12.65978124,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587685634,15.77456348,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587685826,11.58078504,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587686025,10.28789202,2355.1,2355.0,0.008]
["bitfinex","ETHUSD",1728587687471,10.28789202,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587687472,12.65978124,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587689774,10.83789202,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587695370,7.6979028,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587695692,9.51979202,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587696205,4.6979028,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587696369,4.25409862,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587696700,6.07598784,2355.1,2355.0,0.7951]
["bitfinex","ETHUSD",1728587696902,4.25409862,2355.1,2355.0,0.7951]
["bitfinex","ETHUSD",1728587697204,8.3020836,2355.1,2355.0,0.7951]
["bitfinex","ETHUSD",1728587697401,6.07598784,2355.1,2355.0,0.7951]
["bitfinex","ETHUSD",1728587697610,8.3020836,2355.1,2355.0,0.7951]
["bitfinex","ETHUSD",1728587698206,8.3020836,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587698207,9.07598784,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587700092,7.25409862,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587700297,9.07598784,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587700594,12.20987706,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587700799,12.73706673,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587701033,13.18087331,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587701245,16.86436524,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587702296,20.54976395,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587702501,17.02931125,2355.1,2355.0,0.003]
["bitfinex","ETHUSD",1728587703116,4.24842,2353.9,2353.6,0.7992]
["bitfinex","ETHUSD",1728587703353,0.00799862,2353.7,2353.6,0.7992]
["bitfinex","ETHUSD",1728587704835,4.25661862,2353.7,2353.6,0.7992]
["bitfinex","ETHUSD",1728587705345,0.00799862,2353.7,2353.6,0.7992]
["bitfinex","ETHUSD",1728587711093,4.25661862,2353.7,2353.6,0.7992]
["bitfinex","ETHUSD",1728587714661,4.24923,2353.4,2353.0,4.24982]
["bitfinex","ETHUSD",1728587714964,4.24923,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587715183,4.24902,2353.5,2353.3,0.008]
["bitfinex","ETHUSD",1728587715384,0.00399862,2353.4,2353.3,4.25735]
["bitfinex","ETHUSD",1728587715588,0.00799862,2353.4,2353.3,5.108051]
["bitfinex","ETHUSD",1728587715898,0.00799862,2353.4,2353.3,1.677301]
["bitfinex","ETHUSD",1728587716275,0.00799862,2353.4,2353.3,5.926651]
["bitfinex","ETHUSD",1728587716615,0.00799862,2353.4,2353.3,6.01162927]
["bitfinex","ETHUSD",1728587716894,0.00799862,2353.4,2353.3,1.677301]
["bitfinex","ETHUSD",1728587717102,0.00799862,2353.4,2353.3,0.8266]
["bitfinex","ETHUSD",1728587717258,4.25716862,2353.4,2353.3,0.8266]
["bitfinex","ETHUSD",1728587717891,0.00799862,2353.4,2353.3,0.8266]
["bitfinex","ETHUSD",1728587719085,4.25716862,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587719385,0.00799862,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587719586,4.25716862,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587721979,0.00799862,2353.4,2353.3,0.008]
["bitfinex","ETHUSD",1728587722191,0.00799862,2353.4,2353.3,5.03735]
["bitfinex","ETHUSD",1728587722361,0.00799862,2353.4,2353.3,5.966037]
["bitfinex","ETHUSD",1728587722559,0.00799862,2353.7,2353.3,5.966037]
["bitfinex","ETHUSD",1728587722779,0.00399862,2353.7,2353.6,5.02881]
["bitfinex","ETHUSD",1728587722980,4.248,2354.1,2353.6,5.03681]
["bitfinex","ETHUSD",1728587724386,0.00799862,2353.8,2353.6,5.03681]
["bitfinex","ETHUSD",1728587724595,0.00799862,2353.8,2353.7,0.936578]
["bitfinex","ETHUSD",1728587727268,0.00799862,2353.8,2353.7,0.886578]
["bitfinex","ETHUSD",1728587729278,0.00799862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587730296,4.25643862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587730474,7.25643862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587730676,8.01063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587731188,9.79370158,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587731372,10.23335404,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587732596,9.78901248,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587733393,9.78892115,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587733732,8.01063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587733887,9.7889372,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587734088,8.01063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587735034,8.56063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587735324,10.78351713,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587735699,10.78344842,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587735899,8.56063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587736102,10.78342349,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587739026,8.56063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587739236,10.78328418,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587740305,8.56063862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587740832,10.33890724,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587742008,9.78890724,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587742232,9.03470724,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587742427,7.25643862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587742629,7.25643862,2353.8,2353.7,0.07642546]
["bitfinex","ETHUSD",1728587742798,7.25643862,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587743502,9.03470724,2353.8,2353.7,0.008]
["bitfinex","ETHUSD",1728587744609,6.03470724,2353.8,2353.7,0.0763946]
["bitfinex","ETHUSD",1728587744808,4.25643862,2353.8,2353.7,0.8273]
["bitfinex","ETHUSD",1728587745210,0.00799862,2353.8,2353.7,0.8273]
["bitfinex","ETHUSD",1728587745411,0.00799862,2353.8,2353.7,0.89566889]
["bitfinex","ETHUSD",1728587749617,0.00399862,2353.8,2353.7,5.14428889]
["bitfinex","ETHUSD",1728587749846,0.00799862,2354.0,2353.8,0.8036]
["bitfinex","ETHUSD",1728587750001,0.00799862,2354.0,2353.9,0.008]
["bitfinex","ETHUSD",1728587750333,0.00799862,2354.0,2353.9,0.07593272]
["bitfinex","ETHUSD",1728587754043,4.25607862,2354.0,2353.9,0.07593272]
["bitfinex","ETHUSD",1728587754942,0.00799862,2354.0,2353.9,0.07593272]
["bitfinex","ETHUSD",1728587755254,4.25607862,2354.0,2353.9,0.07593272]
["bitfinex","ETHUSD",1728587761656,0.00799862,2354.0,2353.9,0.88743272]
["bitfinex","ETHUSD",1728587761831,0.00799862,2354.0,2353.9,1.40103099]
["bitfinex","ETHUSD",1728587762574,1.77826862,2354.4,2354.1,5.0594]
["bitfinex","ETHUSD",1728587762575,0.00399862,2354.2,2354.1,5.0594]
["bitfinex","ETHUSD",1728587762735,0.00799862,2354.4,2354.3,0.8115]
["bitfinex","ETHUSD",1728587763061,0.00799862,2354.4,2354.3,2.6997338]
["bitfinex","ETHUSD",1728587763062,0.00399862,2354.4,2354.3,2.6997338]
["bitfinex","ETHUSD",1728587763275,0.00399862,2354.4,2354.3,0.87885099]
["bitfinex","ETHUSD",1728587763430,0.00399862,2354.4,2354.3,1.40029809]
["bitfinex","ETHUSD",1728587763928,0.00399862,2354.4,2354.3,3.2211809]
["bitfinex","ETHUSD",1728587764861,0.00399862,2354.4,2354.3,5.64783809]
["bitfinex","ETHUSD",1728587765263,0.00799862,2354.6,2354.4,4.24731]
["bitfinex","ETHUSD",1728587765431,0.00799862,2354.6,2354.5,0.07500753]
["bitfinex","ETHUSD",1728587766191,0.004,2354.6,2354.5,5.66181399]
["bitfinex","ETHUSD",1728587766365,0.00399862,2354.7,2354.6,5.0219]
["bitfinex","ETHUSD",1728587766366,0.00799862,2354.7,2354.6,5.0219]
["bitfinex","ETHUSD",1728587766555,0.00799862,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1728587766886,0.00799862,2354.9,2354.8,4.32126089]
["bitfinex","ETHUSD",1728587767087,0.00399862,2354.9,2354.8,10.22393135]
["bitfinex","ETHUSD",1728587767259,0.00399862,2355.2,2355.0,8.49237]
["bitfinex","ETHUSD",1728587767465,0.00399862,2355.2,2355.1,4.3203626]
["bitfinex","ETHUSD",1728587767690,0.00799862,2355.3,2355.1,4.3203626]
["bitfinex","ETHUSD",1728587767850,0.00799862,2355.3,2355.2,0.008]
["bitfinex","ETHUSD",1728587768052,0.00799862,2355.3,2355.2,0.0741449]
["bitfinex","ETHUSD",1728587768759,4.25373862,2355.3,2355.2,0.0741449]
["bitfinex","ETHUSD",1728587769704,0.00799862,2355.3,2355.2,0.0741449]
["bitfinex","ETHUSD",1728587770697,0.00799862,2355.3,2355.2,0.9037449]
["bitfinex","ETHUSD",1728587770900,0.004,2355.3,2355.2,1.80765449]
["bitfinex","ETHUSD",1728587771063,4.24937862,2355.5,2355.2,1.80765449]
["bitfinex","ETHUSD",1728587771064,4.25337862,2355.5,2355.2,1.80765449]
["bitfinex","ETHUSD",1728587771461,0.00799862,2355.5,2355.2,6.05340449]
["bitfinex","ETHUSD",1728587771786,0.00799862,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587771983,4.24538,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587772163,4.24538,2355.5,2355.4,0.07339584]
["bitfinex","ETHUSD",1728587772359,4.24538,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587772559,4.24538,2355.5,2355.4,0.07339584]
["bitfinex","ETHUSD",1728587772801,4.24538,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587772979,4.24538,2355.5,2355.4,0.07339584]
["bitfinex","ETHUSD",1728587773172,4.24538,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587773380,4.24538,2355.5,2355.4,0.07339584]
["bitfinex","ETHUSD",1728587773584,4.24538,2355.5,2355.4,0.008]
["bitfinex","ETHUSD",1728587773784,3.0,2355.6,2355.4,0.07339584]
["bitfinex","ETHUSD",1728587773985,4.24505,2355.7,2355.4,0.008]
["bitfinex","ETHUSD",1728587774190,0.66456485,2356.0,2355.6,4.56771093]
["bitfinex","ETHUSD",1728587774398,0.004,2355.8,2355.7,4.70815891]
["bitfinex","ETHUSD",1728587774619,0.00799862,2356.0,2355.7,8.5856742]
["bitfinex","ETHUSD",1728587774814,0.00799862,2356.0,2355.9,4.25266]
["bitfinex","ETHUSD",1728587774974,0.00799862,2356.0,2355.9,0.008]
["bitfinex","ETHUSD",1728587775180,0.00799862,2356.0,2355.9,0.0727691]
["bitfinex","ETHUSD",1728587775381,0.00799862,2356.0,2355.9,10.17336492]
["bitfinex","ETHUSD",1728587775602,0.00799862,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1728587775914,0.00799862,2356.3,2356.2,0.07235468]
["bitfinex","ETHUSD",1728587777581,0.00799862,2356.3,2356.2,4.31647468]
["bitfinex","ETHUSD",1728587778619,0.00799862,2356.3,2356.2,0.07235468]
["bitfinex","ETHUSD",1728587778820,0.00799862,2356.3,2356.2,4.31647468]
["bitfinex","ETHUSD",1728587778995,0.004,2356.4,2356.2,5.17254815]
["bitfinex","ETHUSD",1728587779197,0.00799862,2356.4,2356.3,0.8337]
["bitfinex","ETHUSD",1728587779586,0.00799862,2356.4,2356.3,0.89778572]
["bitfinex","ETHUSD",1728587781576,0.00399862,2356.4,2356.3,5.14172572]
["bitfinex","ETHUSD",1728587781737,0.00799862,2356.6,2356.3,5.14172572]
["bitfinex","ETHUSD",1728587781938,0.00399862,2356.4,2356.3,6.54635673]
["bitfinex","ETHUSD",1728587782143,0.00799862,2356.4,2356.3,2.30241673]
["bitfinex","ETHUSD",1728587782340,0.00799862,2356.4,2356.3,0.89778572]
["bitfinex","ETHUSD",1728587782560,0.00799862,2356.4,2356.3,0.07208572]
["bitfinex","ETHUSD",1728587783231,8.03705862,2356.4,2356.3,0.07208572]
["bitfinex","ETHUSD",1728587783665,8.03705862,2356.4,2356.3,0.008]
["bitfinex","ETHUSD",1728587784658,8.03705862,2356.4,2356.3,0.012]
["bitfinex","ETHUSD",1728587787255,8.58705862,2356.4,2356.3,0.012]
["bitfinex","ETHUSD",1728587788693,5.03705862,2356.4,2356.3,0.012]
["bitfinex","ETHUSD",1728587788834,5.03705862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587789949,8.03705862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587790687,7.25175862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587792053,3.00799862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587795455,7.25175862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587800210,3.00799862,2356.4,2356.3,0.07156243]
["bitfinex","ETHUSD",1728587800381,0.00799862,2356.4,2356.3,4.67187336]
["bitfinex","ETHUSD",1728587800583,0.00799862,2356.6,2356.5,5.03938]
["bitfinex","ETHUSD",1728587800798,0.7999,2357.2,2356.6,4.2434]
["bitfinex","ETHUSD",1728587800799,0.00799862,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1728587801104,0.00799862,2357.0,2356.9,5.05156]
["bitfinex","ETHUSD",1728587801402,0.00799862,2357.0,2356.9,5.12238132]
["bitfinex","ETHUSD",1728587801576,0.00799862,2357.0,2356.9,5.20722739]
["bitfinex","ETHUSD",1728587802107,0.00799862,2357.2,2356.9,5.20722739]
["bitfinex","ETHUSD",1728587802304,0.00799862,2357.2,2356.9,0.95236739]
["bitfinex","ETHUSD",1728587802796,0.00799862,2357.2,2357.1,0.012]
["bitfinex","ETHUSD",1728587803104,0.00799862,2357.2,2357.1,0.07058629]
["bitfinex","ETHUSD",1728587803316,0.00399862,2357.2,2357.1,8.92029722]
["bitfinex","ETHUSD",1728587803510,0.00799862,2357.4,2357.3,4.24198]
["bitfinex","ETHUSD",1728587803806,0.00399862,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1728587804017,0.00799862,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1728587804305,0.00799862,2357.8,2357.7,0.14268115]
["bitfinex","ETHUSD",1728587804511,0.00799862,2357.8,2357.7,0.06988145]
["bitfinex","ETHUSD",1728587804671,0.00799862,2357.8,2357.7,4.31130145]
["bitfinex","ETHUSD",1728587805507,0.00799862,2357.8,2357.7,4.37461253]
["bitfinex","ETHUSD",1728587805710,0.00799862,2357.8,2357.7,5.69604188]
["bitfinex","ETHUSD",1728587806396,0.00799862,2357.8,2357.7,1.45462188]
["bitfinex","ETHUSD",1728587806703,0.00799862,2357.8,2357.7,0.13319253]
["bitfinex","ETHUSD",1728587807071,0.00799862,2357.8,2357.7,0.06988145]
["bitfinex","ETHUSD",1728587808273,4.24923862,2357.8,2357.7,0.06988145]
["bitfinex","ETHUSD",1728587811310,7.24923862,2357.8,2357.7,0.06988145]
["bitfinex","ETHUSD",1728587811810,8.06853862,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587811970,8.06853862,2357.8,2357.7,0.0689823]
["bitfinex","ETHUSD",1728587812899,12.42304955,2357.8,2357.7,0.0689823]
["bitfinex","ETHUSD",1728587813109,12.42304955,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587813521,12.86634545,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587813810,9.06183452,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587814011,8.61853862,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587817875,5.61853862,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587819517,8.61853862,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587819986,12.42304955,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587820408,12.86634745,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587821523,13.04204391,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587821900,14.81039738,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587822287,12.86634745,2357.8,2357.7,0.012]
["bitfinex","ETHUSD",1728587823091,12.86634745,2357.8,2357.7,0.016]
["bitfinex","ETHUSD",1728587823290,8.61853862,2357.8,2357.7,0.016]
["bitfinex","ETHUSD",1728587823614,8.06853862,2357.8,2357.7,0.016]
["bitfinex","ETHUSD",1728587824300,7.24923862,2357.8,2357.7,0.016]
["bitfinex","ETHUSD",1728587828319,7.24923862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587828822,4.24923862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587829000,0.00799862,2357.8,2357.7,0.07888613]
["bitfinex","ETHUSD",1728587829204,0.00799862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587829400,0.00799862,2357.8,2357.7,0.07888613]
["bitfinex","ETHUSD",1728587829693,0.00799862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587829892,0.00799862,2357.8,2357.7,0.7945]
["bitfinex","ETHUSD",1728587830438,0.00799862,2357.8,2357.7,0.85178613]
["bitfinex","ETHUSD",1728587830602,0.00799862,2357.8,2357.7,1.36112574]
["bitfinex","ETHUSD",1728587832197,0.00799862,2357.8,2357.7,0.85178613]
["bitfinex","ETHUSD",1728587832636,4.24923862,2357.8,2357.7,0.85178613]
["bitfinex","ETHUSD",1728587832797,4.24923862,2357.8,2357.7,0.07888613]
["bitfinex","ETHUSD",1728587832998,7.24923862,2357.8,2357.7,0.07888613]
["bitfinex","ETHUSD",1728587833293,7.79923862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587833495,8.59293862,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587834201,10.80480332,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587835633,14.60931425,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587836402,15.05262015,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587836839,12.84075545,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587837130,15.05662229,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587837348,12.84075545,2357.8,2357.7,0.0216]
["bitfinex","ETHUSD",1728587837546,12.84075545,2357.8,2356.4,0.7621]
["bitfinex","ETHUSD",1728587837547,4.24359,2356.5,2356.4,0.7621]
["bitfinex","ETHUSD",1728587838043,0.00799862,2356.5,2356.4,0.7621]
["bitfinex","ETHUSD",1728587838203,0.00799862,2356.5,2356.4,1.31952632]
["bitfinex","ETHUSD",1728587838403,0.00799862,2356.5,2356.4,5.56328632]
["bitfinex","ETHUSD",1728587838647,0.00799862,2356.5,2356.4,5.63043692]
["bitfinex","ETHUSD",1728587840622,0.00799862,2356.5,2356.4,1.31952632]
["bitfinex","ETHUSD",1728587841830,4.25157862,2356.5,2356.4,0.82691632]
["bitfinex","ETHUSD",1728587842030,4.25157862,2356.5,2356.4,0.83091632]
["bitfinex","ETHUSD",1728587842272,0.00799862,2356.5,2356.4,0.83491632]
["bitfinex","ETHUSD",1728587843234,0.00799862,2356.5,2356.4,5.08432508]
["bitfinex","ETHUSD",1728587843235,0.00399862,2356.5,2356.4,5.08432508]
["bitfinex","ETHUSD",1728587843448,0.00799862,2356.7,2356.5,0.8163]
["bitfinex","ETHUSD",1728587843623,0.00799862,2356.7,2356.6,0.53433377]
["bitfinex","ETHUSD",1728587843829,0.00799862,2356.7,2356.6,0.07853899]
["bitfinex","ETHUSD",1728587845666,4.25121862,2356.7,2356.6,0.07853899]
["bitfinex","ETHUSD",1728587846150,0.00799862,2356.7,2356.6,0.07853899]
["bitfinex","ETHUSD",1728587850856,4.25121862,2356.7,2356.6,0.07853899]
["bitfinex","ETHUSD",1728587854196,0.00799862,2356.7,2356.6,0.07853899]
["bitfinex","ETHUSD",1728587854487,0.00799862,2356.7,2356.6,0.84783899]
["bitfinex","ETHUSD",1728587854696,0.00799862,2356.7,2356.6,1.78134589]
["bitfinex","ETHUSD",1728587855255,0.00799862,2356.7,2356.6,6.02474589]
["bitfinex","ETHUSD",1728587855647,0.00799862,2357.0,2356.6,5.34030147]
["bitfinex","ETHUSD",1728587855866,0.00399862,2356.8,2356.7,0.8057]
["bitfinex","ETHUSD",1728587856123,0.00399862,2356.8,2356.7,0.86248038]
["bitfinex","ETHUSD",1728587856267,0.00799862,2356.8,2356.7,6.52858152]
["bitfinex","ETHUSD",1728587856465,0.00799862,2356.8,2356.7,6.53658152]
["bitfinex","ETHUSD",1728587856781,0.004,2356.8,2356.7,10.34909245]
["bitfinex","ETHUSD",1728587857100,0.00799862,2357.1,2357.0,5.04838]
["bitfinex","ETHUSD",1728587857397,0.00799862,2357.1,2357.0,8.94338087]
["bitfinex","ETHUSD",1728587857398,0.004,2357.1,2357.0,8.94338087]
["bitfinex","ETHUSD",1728587857690,0.004,2357.1,2357.0,10.24956914]
["bitfinex","ETHUSD",1728587857993,0.004,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1728587858199,0.004,2357.4,2357.3,4.3349711]
["bitfinex","ETHUSD",1728587858499,0.004,2357.4,2357.3,0.16244788]
["bitfinex","ETHUSD",1728587858799,0.004,2357.4,2357.3,0.59865957]
["bitfinex","ETHUSD",1728587859459,0.004,2357.4,2357.3,4.92563075]
["bitfinex","ETHUSD",1728587859660,0.004,2357.4,2357.3,4.84079957]
["bitfinex","ETHUSD",1728587860396,0.004,2357.4,2357.3,0.59865957]
["bitfinex","ETHUSD",1728587861187,0.004,2357.4,2357.3,0.07761678]
["bitfinex","ETHUSD",1728587861558,4.24596,2357.4,2357.3,0.07761678]
["bitfinex","ETHUSD",1728587861960,0.004,2357.4,2357.3,0.07761678]
["bitfinex","ETHUSD",1728587862553,4.62151093,2357.4,2357.3,0.07761678]
["bitfinex","ETHUSD",1728587862789,15.95711812,2357.4,2357.3,0.07761678]
["bitfinex","ETHUSD",1728587863001,16.40114341,2357.4,2357.3,0.02164876]
["bitfinex","ETHUSD",1728587863183,15.07825284,2357.4,2357.3,0.02164876]
["bitfinex","ETHUSD",1728587863762,4.24427,2356.2,2355.6,4.24519]
["bitfinex","ETHUSD",1728587863986,0.00799862,2355.7,2355.3,8.86911093]
["bitfinex","ETHUSD",1728587864198,0.00799862,2355.7,2355.3,5.0646]
["bitfinex","ETHUSD",1728587864958,0.00799862,2355.7,2355.3,4.62351093]
["bitfinex","ETHUSD",1728587865310,0.004,2355.7,2355.5,4.24529]
["bitfinex","ETHUSD",1728587865604,3.0,2356.0,2355.6,0.08489288]
["bitfinex","ETHUSD",1728587866590,7.24448,2356.0,2355.6,0.08489288]
["bitfinex","ETHUSD",1728587866796,7.24448,2356.0,2355.6,0.94245917]
["bitfinex","ETHUSD",1728587867170,0.00399862,2355.9,2355.8,5.05418]
["bitfinex","ETHUSD",1728587867417,0.82829862,2355.9,2355.6,0.85756629]
["bitfinex","ETHUSD",1728587867579,0.82829862,2355.9,2355.1,0.8094]
["bitfinex","ETHUSD",1728587867784,4.24564,2355.4,2355.1,0.8094]
["bitfinex","ETHUSD",1728587868313,4.24564,2355.4,2355.3,0.004]
["bitfinex","ETHUSD",1728587868795,4.2454,2355.5,2355.3,0.05412414]
["bitfinex","ETHUSD",1728587869011,4.2454,2355.5,2355.3,0.004]
["bitfinex","ETHUSD",1728587869285,4.2454,2355.5,2355.4,0.05000646]
["bitfinex","ETHUSD",1728587869588,4.2454,2355.5,2355.4,0.05400646]
["bitfinex","ETHUSD",1728587870003,4.24533,2355.6,2355.4,0.05400646]
["bitfinex","ETHUSD",1728587870187,0.82829862,2355.9,2355.4,0.05400646]
["bitfinex","ETHUSD",1728587870188,4.24484,2355.8,2355.4,0.05400646]
["bitfinex","ETHUSD",1728587870515,4.24484,2355.8,2355.4,0.08889685]
["bitfinex","ETHUSD",1728587870714,0.004,2355.5,2355.4,4.37881209]
["bitfinex","ETHUSD",1728587870900,0.00799862,2355.5,2355.4,4.37881209]
["bitfinex","ETHUSD",1728587871726,0.00799862,2355.5,2355.4,4.38446085]
["bitfinex","ETHUSD",1728587871904,0.00799862,2355.5,2355.4,0.13890085]
["bitfinex","ETHUSD",1728587872429,5.03787862,2355.5,2355.4,0.058004]
["bitfinex","ETHUSD",1728587872596,13.53096021,2355.5,2355.4,0.058004]
["bitfinex","ETHUSD",1728587872926,8.54166648,2355.5,2355.4,0.00964876]
["bitfinex","ETHUSD",1728587874535,8.54166648,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587878353,14.74646946,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587878660,14.52469453,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587879006,14.08096021,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587879891,13.53096021,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587880535,8.54166648,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587880696,8.03787862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587881835,7.25337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587882831,0.00799862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587883332,0.00799862,2355.5,2355.4,0.05959088]
["bitfinex","ETHUSD",1728587883508,4.25337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587883700,4.25337862,2355.5,2355.4,0.05959088]
["bitfinex","ETHUSD",1728587883934,4.25337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587884142,0.00799862,2355.5,2355.4,0.05959088]
["bitfinex","ETHUSD",1728587885754,4.25337862,2355.5,2355.4,0.05959088]
["bitfinex","ETHUSD",1728587886247,4.25337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587886450,4.24777862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587886605,4.24697862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587887030,4.24537862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587887427,4.23977862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587887627,4.23897862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587887833,4.23817862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587888128,4.23337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587888334,4.23177862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587888519,4.23097862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587888725,4.22937862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587889041,4.22537862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587889247,4.22457862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587889423,4.22377862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587889622,4.22217862,2355.5,2355.4,0.0594128]
["bitfinex","ETHUSD",1728587889841,4.22137862,2355.5,2355.4,0.0594128]
["bitfinex","ETHUSD",1728587890056,4.21657862,2355.5,2355.4,0.0594128]
["bitfinex","ETHUSD",1728587890261,4.21577862,2355.5,2355.4,0.0594128]
["bitfinex","ETHUSD",1728587890467,4.21417862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587890950,4.21337862,2355.5,2355.4,0.01364876]
["bitfinex","ETHUSD",1728587891267,4.21337862,2355.5,2355.4,0.0594128]
["bitfinex","ETHUSD",1728587891559,0.00399862,2355.5,2355.4,4.3047928]
["bitfinex","ETHUSD",1728587891716,0.00399862,2355.5,2355.4,0.91446208]
["bitfinex","ETHUSD",1728587893461,0.00399862,2355.5,2355.4,5.16002208]
["bitfinex","ETHUSD",1728587893767,0.00399862,2355.5,2355.4,5.96032208]
["bitfinex","ETHUSD",1728587893928,0.00399862,2355.5,2355.4,6.04521827]
["bitfinex","ETHUSD",1728587894763,0.00399862,2355.9,2355.6,4.9992]
["bitfinex","ETHUSD",1728587894964,0.00399862,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1728587895148,0.00399862,2355.9,2355.8,5.01248876]
["bitfinex","ETHUSD",1728587895467,0.00399862,2355.9,2355.8,5.05768047]
["bitfinex","ETHUSD",1728587895945,0.00399862,2355.9,2355.8,0.81284047]
["bitfinex","ETHUSD",1728587896138,0.00399862,2355.9,2355.8,1.36860852]
["bitfinex","ETHUSD",1728587896461,0.00399862,2355.9,2355.8,5.05768047]
["bitfinex","ETHUSD",1728587896762,0.8202,2356.5,2356.0,4.24448]
["bitfinex","ETHUSD",1728587896763,0.00399862,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1728587896957,0.00399862,2356.2,2356.0,4.24848]
["bitfinex","ETHUSD",1728587897162,0.00399862,2356.2,2356.0,4.25812876]
["bitfinex","ETHUSD",1728587897360,0.00399862,2356.2,2356.1,5.0673]
["bitfinex","ETHUSD",1728587897567,0.00399862,2356.2,2356.1,5.99984288]
["bitfinex","ETHUSD",1728587898466,0.00399862,2356.2,2356.1,6.08471326]
["bitfinex","ETHUSD",1728587898671,0.00399862,2356.2,2356.1,5.99984288]
["bitfinex","ETHUSD",1728587900538,0.00399862,2356.2,2356.1,6.12919802]
["bitfinex","ETHUSD",1728587902056,5.02007,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1728587902057,0.00399862,2356.6,2356.4,4.24375]
["bitfinex","ETHUSD",1728587902385,0.00399862,2356.6,2356.5,0.4819855]
["bitfinex","ETHUSD",1728587903474,0.00399862,2356.6,2356.5,4.81042806]
["bitfinex","ETHUSD",1728587903983,0.00399862,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1728587904285,0.00399862,2356.8,2356.7,4.3005954]
["bitfinex","ETHUSD",1728587904454,0.00399862,2356.8,2356.7,5.27804144]
["bitfinex","ETHUSD",1728587904654,0.00399862,2357.2,2356.8,5.04909]
["bitfinex","ETHUSD",1728587904842,0.00399862,2357.2,2357.1,5.05824876]
["bitfinex","ETHUSD",1728587905058,0.00399862,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1728587905309,0.00399862,2357.4,2357.3,6.02381737]
["bitfinex","ETHUSD",1728587905593,0.00399862,2357.4,2357.3,0.04684881]
["bitfinex","ETHUSD",1728587905960,0.00399862,2357.4,2357.3,0.05649757]
["bitfinex","ETHUSD",1728587907592,0.00399862,2357.4,2357.3,0.14132606]
["bitfinex","ETHUSD",1728587908184,0.00399862,2357.4,2357.3,0.05649757]
["bitfinex","ETHUSD",1728587909598,4.24595862,2357.4,2357.3,0.05649757]
["bitfinex","ETHUSD",1728587912907,0.00399862,2357.4,2357.3,0.05649757]
["bitfinex","ETHUSD",1728587913402,0.00399862,2357.4,2357.3,0.81389757]
["bitfinex","ETHUSD",1728587913602,0.00399862,2357.4,2357.3,1.31951833]
["bitfinex","ETHUSD",1728587914163,0.00399862,2357.4,2357.3,0.56211833]
["bitfinex","ETHUSD",1728587914504,0.00399862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587914505,4.24595862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587915599,0.00399862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587916099,4.24595862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587916604,0.00399862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587917972,4.24595862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587922420,0.00399862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587924125,4.24595862,2357.4,2357.3,0.05860244]
["bitfinex","ETHUSD",1728587925095,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587925389,5.00975862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587928791,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587928996,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587929192,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587929391,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587929618,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587929828,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587930334,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587930534,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587930719,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587931029,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587931201,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587934143,0.00399862,2357.4,2357.3,0.85292148]
["bitfinex","ETHUSD",1728587934424,0.00399862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587934425,4.24595862,2357.4,2357.3,0.05862148]
["bitfinex","ETHUSD",1728587934829,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587935058,4.24595862,2357.4,2357.3,0.05864596]
["bitfinex","ETHUSD",1728587935341,4.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587935700,4.24595862,2357.4,2357.3,0.05864596]
["bitfinex","ETHUSD",1728587936440,5.06695862,2357.4,2357.3,0.05864596]
["bitfinex","ETHUSD",1728587936592,8.06695862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587942443,7.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587942852,7.24595862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587943021,7.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587943215,7.24595862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587943422,7.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587943916,0.00399862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587944116,0.00399862,2357.4,2357.3,0.91306535]
["bitfinex","ETHUSD",1728587944350,0.00399862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587944519,4.24595862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587945321,0.00399862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587945829,4.24595862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587948728,5.58179141,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587948933,4.24595862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587949133,5.58179141,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587949925,8.02315862,2357.4,2357.3,0.05871668]
["bitfinex","ETHUSD",1728587950144,8.02315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587950377,10.69510933,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587950857,8.02315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587952091,12.13378615,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587952378,8.46651033,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587952685,8.57315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587952906,11.69016582,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587953187,8.57315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587958566,11.24112629,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587959075,11.24078023,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587959447,8.57315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587959652,11.68538383,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587959854,12.12878606,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587963688,12.12716784,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587965402,12.12630534,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587965981,9.01656085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587968301,12.12488578,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587968504,12.12492256,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587969383,9.01656085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587969698,12.12468087,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587970290,9.01656085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587970694,12.12480865,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587971298,9.01656085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587971600,8.13055973,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587972889,11.68055973,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587973812,9.01656085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587980213,11.68103076,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587982630,11.23896501,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587983932,8.57315862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587984133,11.23896501,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587984294,11.23883984,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587985132,10.46163984,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587985334,7.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587985713,9.46740145,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587986515,11.28512497,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587988239,9.61368214,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587988546,13.04986336,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587988723,10.38418214,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587988922,10.82755199,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587989747,10.38418214,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587990511,12.36539884,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587990749,15.47631923,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587990922,12.80875863,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587992246,12.36539884,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587992649,13.71368667,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587993519,11.04489884,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587993933,13.71464837,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587994549,11.04489884,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587996115,7.24595862,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587997172,14.70946191,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587997364,15.51836191,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587997665,15.46836191,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728587998154,12.35379884,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588000324,11.80779746,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588000526,14.92604967,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588000749,12.25083852,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588000927,14.92582046,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588001514,14.92565499,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588001743,12.80086164,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588001941,16.48383085,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588002223,14.5677222,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588002422,16.04129311,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588002711,12.35779746,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588003049,14.5677222,2357.4,2357.3,0.01364876]
["bitfinex","ETHUSD",1728588003347,14.5677222,2357.4,2355.6,4.24517]
["bitfinex","ETHUSD",1728588003348,4.24456,2356.0,2355.7,0.7953]
["bitfinex","ETHUSD",1728588003551,0.00399862,2355.9,2355.7,0.7953]
["bitfinex","ETHUSD",1728588003713,0.00399862,2355.9,2355.8,0.83952574]
["bitfinex","ETHUSD",1728588003910,4.24865862,2355.9,2355.8,0.83952574]
["bitfinex","ETHUSD",1728588004652,4.24865862,2355.9,2355.8,0.7953]
["bitfinex","ETHUSD",1728588004653,0.00399862,2355.9,2355.8,0.7953]
["bitfinex","ETHUSD",1728588004858,0.00399862,2355.9,2355.8,0.83804068]
["bitfinex","ETHUSD",1728588005160,0.00399862,2355.9,2355.8,6.01570275]
["bitfinex","ETHUSD",1728588005323,0.00399862,2356.1,2355.9,0.8144]
["bitfinex","ETHUSD",1728588005847,0.00399862,2356.1,2356.0,0.85994154]
["bitfinex","ETHUSD",1728588006153,0.00399862,2356.3,2356.1,0.8055]
["bitfinex","ETHUSD",1728588006341,0.00399862,2356.3,2356.2,0.8055]
["bitfinex","ETHUSD",1728588006546,0.00399862,2356.3,2356.2,1.36432268]
["bitfinex","ETHUSD",1728588006746,0.00399862,2356.3,2356.2,1.36997144]
["bitfinex","ETHUSD",1728588007420,0.00399862,2356.3,2356.2,1.37397144]
["bitfinex","ETHUSD",1728588008657,0.00399862,2356.3,2356.2,5.61809144]
["bitfinex","ETHUSD",1728588010047,0.00399862,2356.6,2356.2,0.56847144]
["bitfinex","ETHUSD",1728588010260,0.00399862,2356.6,2356.5,0.00964876]
["bitfinex","ETHUSD",1728588010444,0.00399862,2356.6,2356.5,5.02752876]
["bitfinex","ETHUSD",1728588010630,0.00399862,2356.6,2356.5,5.07244036]
["bitfinex","ETHUSD",1728588010832,0.00399862,2356.6,2356.5,5.15729853]
["bitfinex","ETHUSD",1728588011034,0.00399862,2356.7,2356.6,5.0206]
["bitfinex","ETHUSD",1728588011439,0.00399862,2356.7,2356.6,5.0688307]
["bitfinex","ETHUSD",1728588011644,0.00399862,2357.0,2356.8,0.7772]
["bitfinex","ETHUSD",1728588011871,5.57886586,2357.2,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588012055,4.33644586,2357.2,2357.1,0.004]
["bitfinex","ETHUSD",1728588012262,0.00399862,2357.2,2357.1,1.29939855]
["bitfinex","ETHUSD",1728588012432,4.24631862,2357.2,2357.1,1.35091392]
["bitfinex","ETHUSD",1728588012633,4.24631862,2357.2,2357.1,0.84236413]
["bitfinex","ETHUSD",1728588013649,0.00399862,2357.2,2357.1,0.84236413]
["bitfinex","ETHUSD",1728588014846,0.00399862,2357.3,2357.1,0.15000449]
["bitfinex","ETHUSD",1728588015047,0.00399862,2357.3,2357.2,0.82274876]
["bitfinex","ETHUSD",1728588015365,0.00399862,2357.3,2357.2,1.77158121]
["bitfinex","ETHUSD",1728588015733,0.00399862,2357.3,2357.2,1.82276871]
["bitfinex","ETHUSD",1728588015975,0.00399862,2357.3,2357.2,6.06508871]
["bitfinex","ETHUSD",1728588016269,1.33644586,2357.6,2357.2,6.06508871]
["bitfinex","ETHUSD",1728588016270,1.33644586,2357.6,2357.4,0.8097]
["bitfinex","ETHUSD",1728588016477,5.57791586,2357.7,2357.5,0.00564876]
["bitfinex","ETHUSD",1728588016681,4.2416,2357.6,2357.5,0.06900908]
["bitfinex","ETHUSD",1728588017039,4.2416,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588017434,4.2416,2357.6,2357.5,0.06900908]
["bitfinex","ETHUSD",1728588017834,4.2416,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588018380,4.24142,2357.7,2357.6,0.7633]
["bitfinex","ETHUSD",1728588018669,4.24541862,2357.7,2357.6,0.81850015]
["bitfinex","ETHUSD",1728588018885,4.24541862,2357.7,2357.6,0.05520015]
["bitfinex","ETHUSD",1728588019177,0.00399862,2357.7,2357.6,0.05520015]
["bitfinex","ETHUSD",1728588019471,0.00399862,2357.7,2357.6,0.81850015]
["bitfinex","ETHUSD",1728588020080,0.00399862,2357.7,2357.6,1.32587804]
["bitfinex","ETHUSD",1728588020301,0.00399862,2357.7,2357.6,5.56747804]
["bitfinex","ETHUSD",1728588020576,0.00399862,2357.7,2357.6,1.32587804]
["bitfinex","ETHUSD",1728588021084,0.00399862,2357.8,2357.6,1.32587804]
["bitfinex","ETHUSD",1728588022373,4.24524862,2357.8,2357.6,1.32587804]
["bitfinex","ETHUSD",1728588022963,4.24142,2357.7,2357.6,0.81850015]
["bitfinex","ETHUSD",1728588023164,4.24142,2357.7,2357.6,0.82650015]
["bitfinex","ETHUSD",1728588023368,4.24142,2357.7,2357.6,0.83214891]
["bitfinex","ETHUSD",1728588023568,4.24142,2357.7,2357.6,0.06884891]
["bitfinex","ETHUSD",1728588024651,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588025068,4.24142,2357.7,2357.6,0.06842636]
["bitfinex","ETHUSD",1728588025477,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588026006,4.24142,2357.7,2357.6,0.06842636]
["bitfinex","ETHUSD",1728588027610,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588027900,4.24142,2357.7,2357.6,0.06822895]
["bitfinex","ETHUSD",1728588029270,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588030772,4.24142,2357.7,2357.6,0.06822895]
["bitfinex","ETHUSD",1728588030974,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588031404,4.24142,2357.7,2357.6,0.06822895]
["bitfinex","ETHUSD",1728588031623,4.24142,2357.7,2357.6,0.01364876]
["bitfinex","ETHUSD",1728588032480,4.24142,2357.7,2357.6,0.06822895]
["bitfinex","ETHUSD",1728588033023,0.00399862,2357.8,2357.6,0.06822895]
["bitfinex","ETHUSD",1728588033219,0.00399862,2357.8,2357.7,0.7771]
["bitfinex","ETHUSD",1728588033420,0.00399862,2357.8,2357.7,1.29064066]
["bitfinex","ETHUSD",1728588033628,0.00399862,2357.8,2357.7,1.34510224]
["bitfinex","ETHUSD",1728588033922,0.00399862,2357.8,2357.7,5.58652224]
["bitfinex","ETHUSD",1728588034093,0.00399862,2357.8,2357.7,1.34510224]
["bitfinex","ETHUSD",1728588034786,0.00399862,2357.8,2357.7,5.58652224]
["bitfinex","ETHUSD",1728588035322,0.00399862,2357.8,2357.7,1.34510224]
["bitfinex","ETHUSD",1728588035532,0.00399862,2357.8,2357.7,0.83721034]
["bitfinex","ETHUSD",1728588035885,0.00399862,2357.8,2357.7,5.07863034]
["bitfinex","ETHUSD",1728588037164,0.00399862,2358.0,2357.9,0.7529]
["bitfinex","ETHUSD",1728588037521,0.00399862,2358.0,2357.9,0.82069007]
["bitfinex","ETHUSD",1728588037769,0.00399862,2358.0,2357.9,1.75101508]
["bitfinex","ETHUSD",1728588040313,0.00399862,2358.0,2357.9,0.82069007]
["bitfinex","ETHUSD",1728588042264,0.00399862,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1728588042459,0.00399862,2358.3,2358.1,0.80604876]
["bitfinex","ETHUSD",1728588042663,0.00399862,2358.3,2358.1,0.81004876]
["bitfinex","ETHUSD",1728588042964,0.00399862,2358.3,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588043138,4.24025,2358.4,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588043466,4.24003,2358.5,2358.3,0.01364876]
["bitfinex","ETHUSD",1728588043661,4.24003,2358.5,2358.3,0.06692122]
["bitfinex","ETHUSD",1728588043864,4.23973,2358.7,2358.3,0.06692122]
["bitfinex","ETHUSD",1728588043865,0.00399862,2358.4,2358.3,0.06692122]
["bitfinex","ETHUSD",1728588044091,0.00399862,2358.4,2358.3,0.05892122]
["bitfinex","ETHUSD",1728588044292,0.00399862,2358.4,2358.3,0.05327246]
["bitfinex","ETHUSD",1728588044589,0.00399862,2358.4,2358.3,0.004]
["bitfinex","ETHUSD",1728588044802,0.00399862,2358.4,2358.3,0.06259971]
["bitfinex","ETHUSD",1728588045118,4.24415862,2358.4,2358.3,0.06259971]
["bitfinex","ETHUSD",1728588045657,7.24415862,2358.4,2358.3,0.06259971]
["bitfinex","ETHUSD",1728588045907,8.02635862,2358.4,2358.3,0.004]
["bitfinex","ETHUSD",1728588051301,9.36280448,2358.4,2358.3,0.004]
["bitfinex","ETHUSD",1728588052198,10.35828643,2358.4,2358.3,0.004]
["bitfinex","ETHUSD",1728588052400,3.0,2358.3,2357.1,0.7785]
["bitfinex","ETHUSD",1728588052708,3.0,2358.3,2356.9,0.7785]
["bitfinex","ETHUSD",1728588052709,0.00399862,2357.2,2356.9,0.7785]
["bitfinex","ETHUSD",1728588052890,0.00399862,2357.2,2357.1,0.00964876]
["bitfinex","ETHUSD",1728588053089,3.0,2357.4,2357.2,0.7785]
["bitfinex","ETHUSD",1728588053435,4.24156,2357.7,2357.3,0.00964876]
["bitfinex","ETHUSD",1728588053436,7.24163,2357.6,2357.3,0.00964876]
["bitfinex","ETHUSD",1728588053643,7.24163,2357.6,2357.5,0.00964876]
["bitfinex","ETHUSD",1728588053796,7.24562862,2357.6,2357.5,0.00964876]
["bitfinex","ETHUSD",1728588053996,7.24562862,2357.6,2357.5,0.05948796]
["bitfinex","ETHUSD",1728588054392,12.37534895,2357.6,2357.5,0.05948796]
["bitfinex","ETHUSD",1728588054721,13.63264233,2357.6,2357.5,0.00964876]
["bitfinex","ETHUSD",1728588055294,14.07649565,2357.6,2357.5,0.00964876]
["bitfinex","ETHUSD",1728588055495,14.62649565,2357.6,2357.5,0.00964876]
["bitfinex","ETHUSD",1728588055947,15.06982907,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588056436,15.07355186,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588057109,12.40826884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588058235,14.62907249,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588058447,10.28013227,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588058828,8.05932862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588059025,10.28013227,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588059234,8.05932862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588059437,11.85826884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588059741,7.24562862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588060513,7.24562862,2357.6,2357.5,0.06417023]
["bitfinex","ETHUSD",1728588060738,7.24562862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588061054,8.57792612,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588061345,9.02195939,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588061708,7.24562862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588061904,7.24562862,2357.6,2357.5,0.06415118]
["bitfinex","ETHUSD",1728588062131,8.57784284,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588062341,9.02195939,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588063349,9.02195939,2357.6,2357.5,0.06410991]
["bitfinex","ETHUSD",1728588063533,9.02195939,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588063733,12.82089961,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588063917,14.60176923,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588064118,12.38126884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588066419,15.04571463,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588067072,12.38126884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588067282,15.48676112,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588067507,8.1378209,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588067691,4.24562862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588067994,0.00399862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588068194,0.00399862,2357.6,2357.5,0.82218928]
["bitfinex","ETHUSD",1728588068495,4.24559862,2357.6,2357.5,0.82219563]
["bitfinex","ETHUSD",1728588069060,4.24559862,2357.6,2357.5,0.06419563]
["bitfinex","ETHUSD",1728588070516,0.00399862,2357.6,2357.5,0.06419563]
["bitfinex","ETHUSD",1728588071517,4.24559862,2357.6,2357.5,0.06419563]
["bitfinex","ETHUSD",1728588075791,4.24559862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588075988,4.24559862,2357.6,2357.5,0.06410357]
["bitfinex","ETHUSD",1728588076189,4.24559862,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588076390,0.00399862,2357.6,2357.5,0.84520357]
["bitfinex","ETHUSD",1728588076657,0.00399862,2357.6,2357.5,0.79474876]
["bitfinex","ETHUSD",1728588077123,0.00399862,2357.6,2357.5,1.34888745]
["bitfinex","ETHUSD",1728588077721,4.24559862,2357.6,2357.5,1.34888745]
["bitfinex","ETHUSD",1728588077900,4.24559862,2357.6,2357.5,0.84520357]
["bitfinex","ETHUSD",1728588079081,4.24559862,2357.6,2357.5,0.79474876]
["bitfinex","ETHUSD",1728588079429,4.24559862,2357.6,2357.5,0.8452004]
["bitfinex","ETHUSD",1728588083432,4.24559862,2357.6,2357.5,0.0641004]
["bitfinex","ETHUSD",1728588085768,0.00399862,2357.6,2357.5,0.0641004]
["bitfinex","ETHUSD",1728588086078,0.00399862,2357.6,2357.5,5.64639844]
["bitfinex","ETHUSD",1728588086583,0.00399862,2357.6,2357.5,5.72345537]
["bitfinex","ETHUSD",1728588088532,0.00399862,2357.6,2357.5,1.48167537]
["bitfinex","ETHUSD",1728588088837,0.00399862,2357.6,2357.5,1.40461844]
["bitfinex","ETHUSD",1728588092274,0.00399862,2357.6,2357.5,0.8939004]
["bitfinex","ETHUSD",1728588092492,4.24559862,2357.6,2357.5,0.0641004]
["bitfinex","ETHUSD",1728588092781,9.40002134,2357.6,2357.5,0.07737426]
["bitfinex","ETHUSD",1728588092935,9.84378599,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588093133,9.40196493,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588093332,9.40196493,2357.6,2357.5,0.07737426]
["bitfinex","ETHUSD",1728588093561,9.40196493,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588093746,12.41813884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588093958,15.52588406,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588094200,15.08280097,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588094475,12.41813884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588094679,12.86125467,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588098735,11.28587685,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588099050,12.41813884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588099437,15.08481707,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588100279,12.41813884,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588101095,15.0844472,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588101297,15.7485049,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588102303,15.1985049,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588102802,15.7485049,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588105114,13.08219654,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588105291,15.7485049,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588105691,9.28325632,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588105906,13.08219654,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588106071,15.748348,2357.6,2357.5,0.01364876]
["bitfinex","ETHUSD",1728588107000,15.748348,2357.6,2356.5,4.24348]
["bitfinex","ETHUSD",1728588107001,4.2434,2356.6,2356.5,0.8019]
["bitfinex","ETHUSD",1728588107186,4.24739862,2356.6,2356.5,0.8019]
["bitfinex","ETHUSD",1728588107387,4.24739862,2356.6,2356.5,0.06195649]
["bitfinex","ETHUSD",1728588107388,12.38833884,2356.6,2356.5,0.06195649]
["bitfinex","ETHUSD",1728588107575,12.38833884,2356.6,2355.0,4.24617]
["bitfinex","ETHUSD",1728588107576,5.0369,2355.8,2355.0,0.7566]
["bitfinex","ETHUSD",1728588107775,4.2461,2355.1,2355.0,0.7566]
["bitfinex","ETHUSD",1728588108008,5.79625052,2355.1,2355.0,0.7566]
["bitfinex","ETHUSD",1728588108332,4.24653,2354.9,2354.8,0.7902]
["bitfinex","ETHUSD",1728588108511,4.25052862,2354.9,2354.8,0.7902]
["bitfinex","ETHUSD",1728588108692,0.00399862,2354.9,2354.8,0.7902]
["bitfinex","ETHUSD",1728588109027,0.00399862,2354.9,2354.8,0.85977879]
["bitfinex","ETHUSD",1728588109232,4.25045862,2354.9,2354.8,0.85977879]
["bitfinex","ETHUSD",1728588109725,0.00399862,2354.9,2354.8,0.7902]
["bitfinex","ETHUSD",1728588110088,0.00399862,2354.9,2354.8,0.85977879]
["bitfinex","ETHUSD",1728588110287,0.00399862,2354.9,2354.8,0.7942]
["bitfinex","ETHUSD",1728588111103,0.00399862,2354.9,2354.8,0.86377879]
["bitfinex","ETHUSD",1728588111411,0.00399862,2354.9,2354.8,0.86777879]
["bitfinex","ETHUSD",1728588113519,0.00399862,2354.9,2354.8,0.87342755]
["bitfinex","ETHUSD",1728588114607,4.25045862,2354.9,2354.8,0.87342755]
["bitfinex","ETHUSD",1728588114850,4.25045862,2354.9,2354.8,0.08322755]
["bitfinex","ETHUSD",1728588115722,0.00399862,2354.9,2354.8,0.08322755]
["bitfinex","ETHUSD",1728588117245,0.00399862,2354.9,2354.8,0.83642755]
["bitfinex","ETHUSD",1728588117563,0.00399862,2354.9,2354.8,5.08306755]
["bitfinex","ETHUSD",1728588117867,0.00399862,2354.9,2354.8,5.59137431]
["bitfinex","ETHUSD",1728588118008,0.00399862,2354.9,2354.8,0.08322755]
["bitfinex","ETHUSD",1728588118209,0.00399862,2354.9,2354.8,0.76684876]
["bitfinex","ETHUSD",1728588121418,0.00399862,2354.9,2354.8,0.01364876]
["bitfinex","ETHUSD",1728588121763,7.25045862,2354.9,2354.8,0.01364876]
["bitfinex","ETHUSD",1728588123372,0.00399862,2354.9,2354.8,0.79974876]
["bitfinex","ETHUSD",1728588123577,0.00399862,2354.9,2354.8,5.62587221]
["bitfinex","ETHUSD",1728588123861,4.24541,2355.5,2355.1,0.7861]
["bitfinex","ETHUSD",1728588124043,4.24502,2355.7,2355.4,0.008]
["bitfinex","ETHUSD",1728588124253,4.24937862,2355.5,2355.4,0.00964876]
["bitfinex","ETHUSD",1728588124477,4.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588124960,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588127420,8.57197862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588127668,9.22233534,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588127877,8.57197862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588128633,12.37704454,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588131870,13.02740126,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588134453,12.37704454,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588134652,13.02740126,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588136953,13.47065521,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588139903,12.82029849,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588144799,8.46523257,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588147019,4.69263257,2355.5,2355.4,0.79194876]
["bitfinex","ETHUSD",1728588147219,4.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588147374,5.04877862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588148217,8.04877862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588152221,9.38237692,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588153430,10.26648393,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588154229,11.260025,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588154522,8.59877862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588154904,9.24913534,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588155422,12.81019953,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588155818,9.69231279,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588156132,12.81023096,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588157320,12.15987424,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588157525,9.04195607,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588158336,12.15987424,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588159724,12.15968558,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588160490,9.04195607,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588160698,12.15981101,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588164312,7.79937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588166006,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588166629,6.9216042,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588167035,4.24937862,2355.5,2355.4,0.76724876]
["bitfinex","ETHUSD",1728588174636,7.24937862,2355.5,2355.4,0.76724876]
["bitfinex","ETHUSD",1728588181143,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588181564,9.92216846,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588181868,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588183462,9.47665183,2355.5,2355.4,0.80354876]
["bitfinex","ETHUSD",1728588186275,7.24937862,2355.5,2355.4,0.80354876]
["bitfinex","ETHUSD",1728588186439,9.4767558,2355.5,2355.4,0.80354876]
["bitfinex","ETHUSD",1728588186639,9.0311624,2355.5,2355.4,0.80354876]
["bitfinex","ETHUSD",1728588186842,9.47673022,2355.5,2355.4,0.80354876]
["bitfinex","ETHUSD",1728588188856,9.47673022,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588189059,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588190164,9.92220054,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588190350,7.24937862,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588194163,11.24049057,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588194364,15.49112515,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588194567,15.32836959,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588194752,15.89368482,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588194952,15.43901594,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588195186,13.22795371,2355.5,2355.4,0.00564876]
["bitfinex","ETHUSD",1728588195399,4.24718,2354.5,2354.4,0.79]
["bitfinex","ETHUSD",1728588195690,6.02974742,2354.5,2354.4,0.79]
["bitfinex","ETHUSD",1728588195865,6.03374604,2354.5,2354.4,0.79]
["bitfinex","ETHUSD",1728588198384,9.03374604,2354.5,2354.4,0.79]
["bitfinex","ETHUSD",1728588198551,4.24765,2354.3,2353.9,0.8176]
["bitfinex","ETHUSD",1728588198763,0.00399862,2354.0,2353.9,1.70480879]
["bitfinex","ETHUSD",1728588198966,0.00399862,2354.0,2353.9,5.95706879]
["bitfinex","ETHUSD",1728588199170,0.00399862,2354.0,2353.9,9.76858542]
["bitfinex","ETHUSD",1728588199370,0.00399862,2354.0,2353.9,9.77258542]
["bitfinex","ETHUSD",1728588199796,0.00399862,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1728588199971,0.00399862,2354.3,2354.2,9.72869463]
["bitfinex","ETHUSD",1728588200171,0.00399862,2354.3,2354.2,9.73269463]
["bitfinex","ETHUSD",1728588203796,0.00399862,2354.5,2354.4,5.03196]
["bitfinex","ETHUSD",1728588204093,0.00399862,2354.9,2354.7,0.7846]
["bitfinex","ETHUSD",1728588204397,0.00399862,2354.9,2354.8,0.507146]
["bitfinex","ETHUSD",1728588204598,0.00399862,2354.9,2354.8,0.51679476]
["bitfinex","ETHUSD",1728588205189,0.00399862,2354.9,2354.8,1.30139476]
["bitfinex","ETHUSD",1728588208002,4.25045862,2354.9,2354.8,1.30139476]
["bitfinex","ETHUSD",1728588208204,4.25045862,2354.9,2354.8,0.79824876]
["bitfinex","ETHUSD",1728588209121,0.00399862,2354.9,2354.8,0.79824876]
["bitfinex","ETHUSD",1728588210400,4.25045862,2354.9,2354.8,0.79824876]
["bitfinex","ETHUSD",1728588212316,0.00399862,2354.9,2354.8,0.79824876]
["bitfinex","ETHUSD",1728588213725,0.00399862,2354.9,2354.8,5.04488876]
["bitfinex","ETHUSD",1728588214022,0.00399862,2354.9,2354.8,5.92996442]
["bitfinex","ETHUSD",1728588214575,0.00399862,2355.2,2354.9,4.24632]
["bitfinex","ETHUSD",1728588214781,0.00399862,2355.2,2355.1,0.78064876]
["bitfinex","ETHUSD",1728588219843,0.00399862,2355.2,2355.1,5.02674876]
["bitfinex","ETHUSD",1728588223168,0.00399862,2355.2,2355.1,0.78064876]
["bitfinex","ETHUSD",1728588223443,0.00399862,2355.2,2355.1,1.66393642]
["bitfinex","ETHUSD",1728588224618,4.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588226561,9.38625653,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588227464,9.38450967,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588228830,9.83298604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588229058,8.05041862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588229549,9.83298604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588230713,8.05041862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588231135,8.58398354,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588231318,4.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588235164,4.24991862,2355.2,2355.1,0.80354876]
["bitfinex","ETHUSD",1728588235684,0.00399862,2355.2,2355.1,0.80354876]
["bitfinex","ETHUSD",1728588236090,4.24991862,2355.2,2355.1,0.80354876]
["bitfinex","ETHUSD",1728588236587,0.00399862,2355.2,2355.1,0.80354876]
["bitfinex","ETHUSD",1728588236752,4.24991862,2355.2,2355.1,0.80354876]
["bitfinex","ETHUSD",1728588237448,5.05101862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588237774,9.38508354,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588237971,8.05101862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588238187,9.83358604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588239068,8.05101862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588239472,9.83358604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588239951,8.05101862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588240150,9.38497157,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588240352,9.83358604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588240690,9.3849679,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588240849,9.38496904,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588241144,8.05101862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588241349,9.83358604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588244564,9.83358604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588244764,5.58488221,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588244960,4.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588245202,5.58488221,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588245495,4.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588248060,5.58488221,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588248261,4.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588248593,5.58488221,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588253107,5.00821862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588253274,6.79078604,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588253667,6.79005412,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588254213,6.79001711,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588254503,10.23528246,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588254910,10.23556732,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588255479,9.79000433,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588255687,10.23556732,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588256014,8.00821862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588256309,9.78995211,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588256505,10.23556732,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588259384,8.00821862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588259920,10.23530263,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588263995,9.78991691,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588264653,9.78999802,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588265327,8.00821862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588265896,9.79021768,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588266087,10.23543846,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588266586,9.79043166,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588266785,8.00821862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588266986,10.23543846,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588269296,10.23714415,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588270575,7.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588270726,9.47939914,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588270933,7.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588271239,9.47938787,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588273869,9.47941179,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588275267,9.47941179,2355.2,2355.1,1.83428316]
["bitfinex","ETHUSD",1728588275472,6.03346257,2355.2,2355.1,2.63348316]
["bitfinex","ETHUSD",1728588275775,6.03346257,2355.2,2355.1,1.07619708]
["bitfinex","ETHUSD",1728588276570,6.03346257,2355.2,2355.1,2.89683148]
["bitfinex","ETHUSD",1728588276932,6.03346257,2355.2,2355.1,1.07619708]
["bitfinex","ETHUSD",1728588277442,6.03346257,2355.2,2355.1,2.89683148]
["bitfinex","ETHUSD",1728588277640,6.03346257,2355.2,2355.1,1.07619708]
["bitfinex","ETHUSD",1728588277952,6.03346257,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588278169,6.87275302,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588278327,5.05211862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588278868,12.54814483,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588280477,9.47928382,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588280965,7.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588282033,9.92531043,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588282229,7.24991862,2355.2,2355.1,0.01364876]
["bitfinex","ETHUSD",1728588290089,9.48007266,2355.2,2355.1,0.76954876]
["bitfinex","ETHUSD",1728588290479,6.48007266,2355.2,2355.1,0.76954876]
["bitfinex","ETHUSD",1728588291685,6.48007266,2355.2,2355.1,2.59018316]
["bitfinex","ETHUSD",1728588291854,0.00399862,2355.2,2355.1,2.84920148]
["bitfinex","ETHUSD",1728588292053,1.33793268,2355.3,2355.1,2.84920148]
["bitfinex","ETHUSD",1728588292273,1.33793268,2355.3,2355.2,2.6393344]
["bitfinex","ETHUSD",1728588292503,1.33793268,2355.4,2355.2,2.64898316]
["bitfinex","ETHUSD",1728588292677,1.33793268,2355.4,2355.3,0.71580315]
["bitfinex","ETHUSD",1728588292889,1.33793268,2355.4,2355.3,2.54608631]
["bitfinex","ETHUSD",1728588293176,1.33793268,2355.4,2355.3,2.55008631]
["bitfinex","ETHUSD",1728588293612,5.58341268,2355.5,2355.3,2.55008631]
["bitfinex","ETHUSD",1728588293911,1.33793268,2355.5,2355.3,2.55008631]
["bitfinex","ETHUSD",1728588294116,1.33793268,2355.5,2355.4,2.97621303]
["bitfinex","ETHUSD",1728588294305,1.3419313,2355.5,2355.4,2.97621303]
["bitfinex","ETHUSD",1728588294618,0.00399862,2355.5,2355.4,2.97621303]
["bitfinex","ETHUSD",1728588295032,5.5873113,2355.5,2355.4,1.15557863]
["bitfinex","ETHUSD",1728588295412,0.00399862,2355.5,2355.4,1.15557863]
["bitfinex","ETHUSD",1728588295807,0.00399862,2355.5,2355.4,2.97621303]
["bitfinex","ETHUSD",1728588296201,0.00399862,2355.5,2355.4,3.05478392]
["bitfinex","ETHUSD",1728588296811,5.5869713,2355.7,2355.4,3.05478392]
["bitfinex","ETHUSD",1728588297127,0.00399862,2355.5,2355.4,1.23414952]
["bitfinex","ETHUSD",1728588297435,0.00399862,2355.5,2355.4,5.40113863]
["bitfinex","ETHUSD",1728588297603,0.00399862,2355.9,2355.7,0.8187]
["bitfinex","ETHUSD",1728588297816,0.00399862,2355.9,2355.8,1.82628316]
["bitfinex","ETHUSD",1728588297988,0.00399862,2355.9,2355.8,2.52329248]
["bitfinex","ETHUSD",1728588300625,0.00399862,2355.9,2355.8,0.70265808]
["bitfinex","ETHUSD",1728588301756,0.00399862,2356.1,2355.9,0.7904]
["bitfinex","ETHUSD",1728588301914,4.33793268,2356.4,2356.0,0.00564876]
["bitfinex","ETHUSD",1728588301915,0.00399862,2356.2,2356.0,0.00564876]
["bitfinex","ETHUSD",1728588302116,0.00399862,2356.2,2356.1,0.7766]
["bitfinex","ETHUSD",1728588302358,4.24385,2356.4,2356.1,0.7766]
["bitfinex","ETHUSD",1728588302359,0.00399862,2356.3,2356.1,0.7766]
["bitfinex","ETHUSD",1728588304729,0.00399862,2356.3,2356.1,0.86147486]
["bitfinex","ETHUSD",1728588306048,4.24794862,2356.3,2356.1,0.86147486]
["bitfinex","ETHUSD",1728588306265,4.24794862,2356.3,2356.1,2.17651669]
["bitfinex","ETHUSD",1728588306421,0.00399862,2356.3,2356.1,2.17651669]
["bitfinex","ETHUSD",1728588307679,0.00399862,2356.3,2356.1,2.09164183]
["bitfinex","ETHUSD",1728588308062,4.24801862,2356.3,2356.1,2.09164183]
["bitfinex","ETHUSD",1728588308709,0.78849862,2356.3,2355.8,0.7845]
["bitfinex","ETHUSD",1728588308869,4.2452,2355.6,2355.5,0.7845]
["bitfinex","ETHUSD",1728588309192,4.2452,2355.6,2355.5,0.79814876]
["bitfinex","ETHUSD",1728588310408,4.2452,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588312403,5.0218,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588313478,8.0218,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588315369,9.35973268,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588315575,8.0218,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588315766,9.35973268,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588315966,8.0218,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588317398,4.2452,2355.6,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588319114,0.00399862,2355.7,2355.5,0.01364876]
["bitfinex","ETHUSD",1728588319411,0.00399862,2355.8,2355.7,0.807]
["bitfinex","ETHUSD",1728588319615,0.00399862,2355.8,2355.7,0.811]
["bitfinex","ETHUSD",1728588319789,0.00399862,2355.8,2355.7,0.82064876]
["bitfinex","ETHUSD",1728588320196,0.00399862,2355.8,2355.7,1.70722698]
["bitfinex","ETHUSD",1728588324774,0.00399862,2355.8,2355.7,1.78379746]
["bitfinex","ETHUSD",1728588325176,0.00399862,2355.8,2355.7,1.70722698]
["bitfinex","ETHUSD",1728588326612,4.24883862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588329649,8.04203862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588330917,9.3799713,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588334644,8.04203862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588335051,9.37497943,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588336348,8.04203862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588336535,7.24883862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588337257,0.00399862,2355.8,2355.7,0.01364876]
["bitfinex","ETHUSD",1728588337501,0.00399862,2355.8,2355.7,5.04506876]
["bitfinex","ETHUSD",1728588337625,0.00399862,2356.0,2355.7,5.56766998]
["bitfinex","ETHUSD",1728588337832,0.00399862,2356.0,2355.9,8.83884348]
["bitfinex","ETHUSD",1728588338032,0.00399862,2356.2,2355.9,8.84449224]
["bitfinex","ETHUSD",1728588338229,0.00399862,2356.2,2356.1,0.008]
["bitfinex","ETHUSD",1728588338562,0.00399862,2356.2,2356.1,1.32254298]
["bitfinex","ETHUSD",1728588338770,0.00399862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588340226,0.00399862,2356.2,2356.1,3.81343224]
["bitfinex","ETHUSD",1728588340664,0.00399862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588341230,4.24811862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588341435,5.02351862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588343041,8.02351862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588344380,7.24811862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588344581,4.24811862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588344781,0.00399862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588345144,4.24811862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588345835,0.00399862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588346146,0.00399862,2356.2,2356.1,0.89636698]
["bitfinex","ETHUSD",1728588349594,0.00399862,2356.2,2356.1,0.01364876]
["bitfinex","ETHUSD",1728588353457,0.00399862,2356.2,2356.1,4.25794876]
["bitfinex","ETHUSD",1728588353771,0.00399862,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1728588353970,0.00399862,2356.4,2356.3,0.82304876]
["bitfinex","ETHUSD",1728588354167,0.00399862,2356.4,2356.3,0.82704876]
["bitfinex","ETHUSD",1728588354699,0.00399862,2356.4,2356.3,1.79901358]
["bitfinex","ETHUSD",1728588355780,0.00399862,2356.4,2356.3,9.84273706]
["bitfinex","ETHUSD",1728588355983,0.00399862,2356.4,2356.3,9.75786746]
["bitfinex","ETHUSD",1728588357187,0.00399862,2356.4,2356.3,5.95808398]
["bitfinex","ETHUSD",1728588357761,0.00399862,2356.4,2356.3,1.71414398]
["bitfinex","ETHUSD",1728588359217,0.00399862,2356.4,2356.3,5.95808398]
["bitfinex","ETHUSD",1728588359368,0.00399862,2356.4,2356.3,1.71414398]
["bitfinex","ETHUSD",1728588360096,0.00399862,2356.4,2356.3,1.7990119]
["bitfinex","ETHUSD",1728588360877,0.00399862,2356.4,2356.3,6.0429519]
["bitfinex","ETHUSD",1728588362703,0.00399862,2356.4,2356.3,1.71414398]
["bitfinex","ETHUSD",1728588364788,0.00399862,2356.4,2356.3,0.90074398]
["bitfinex","ETHUSD",1728588364974,4.24775862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588366276,5.5811891,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588366476,8.03825862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588366678,9.8223137,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588370245,8.03825862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588370525,9.8223137,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588370677,8.03825862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588370882,7.24775862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588371083,0.00399862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588371730,0.00399862,2356.4,2356.3,0.47121198]
["bitfinex","ETHUSD",1728588376522,0.00399862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588378446,4.24775862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588378935,0.00399862,2356.4,2356.3,0.01364876]
["bitfinex","ETHUSD",1728588380439,0.00399862,2356.4,2356.3,5.00958876]
["bitfinex","ETHUSD",1728588380599,0.00399862,2356.4,2356.3,5.07438609]
["bitfinex","ETHUSD",1728588380791,0.00399862,2356.4,2356.3,2.14227005]
["bitfinex","ETHUSD",1728588380991,0.00399862,2356.4,2356.3,2.07747272]
["bitfinex","ETHUSD",1728588381438,0.00399862,2356.4,2356.3,6.32141272]
["bitfinex","ETHUSD",1728588382925,0.00399862,2356.4,2356.3,5.00958876]
["bitfinex","ETHUSD",1728588383472,0.00399862,2356.6,2356.3,5.00958876]
["bitfinex","ETHUSD",1728588383768,0.00399862,2356.6,2356.3,4.99594]
["bitfinex","ETHUSD",1728588384066,0.00399862,2356.6,2356.5,0.004]
["bitfinex","ETHUSD",1728588384243,0.00399862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588387536,4.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588388041,6.39124363,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588388367,10.28348992,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588389234,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588390239,10.72840819,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588390580,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588390740,10.72840819,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588391148,10.72962152,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588391448,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588391646,10.72962152,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588392365,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588392744,10.72962152,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588395745,10.72878046,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588396578,10.72861213,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588397081,10.72865317,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588397285,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588402604,10.72739961,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588403808,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588404164,11.17260271,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588404368,8.05889862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588404676,11.61612505,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588405690,11.61564821,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588406798,12.77199177,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588407015,9.65876452,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588407214,12.77185059,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588407529,12.77151811,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588407729,9.65876452,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588407891,12.77163294,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588408328,12.16528938,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588410534,12.16531154,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588413606,9.05242096,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588414448,10.87170247,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588414805,10.32170247,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588415913,10.92804603,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588416547,14.03980327,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588418245,10.92804603,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588418446,12.91000613,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588419507,12.30366257,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588420763,8.50242096,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588420950,11.16926945,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588421471,11.16954534,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588422465,5.50242096,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588422667,8.16970171,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588423172,7.35821319,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588423379,4.69092096,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588423588,4.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588423863,6.47012555,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588424180,6.02545144,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588424938,9.02545144,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588425636,7.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588425844,6.02560684,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588427143,9.02560684,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588428770,9.47044307,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588429186,7.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588429820,9.47120156,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588429982,7.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588432372,9.91728513,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588432573,7.24739862,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588433622,9.91728513,2356.6,2356.5,0.008]
["bitfinex","ETHUSD",1728588436926,9.91728513,2356.6,2356.5,0.8204]
["bitfinex","ETHUSD",1728588437109,9.47350104,2356.6,2356.5,0.8204]
["bitfinex","ETHUSD",1728588437316,9.02800667,2356.6,2356.5,0.8204]
["bitfinex","ETHUSD",1728588439064,1.78460667,2356.6,2356.5,0.8204]
["bitfinex","ETHUSD",1728588439229,1.33927349,2356.8,2356.6,0.7764]
["bitfinex","ETHUSD",1728588439432,0.00399862,2356.8,2356.7,1.287198]
["bitfinex","ETHUSD",1728588439602,0.00399862,2356.8,2356.7,0.79004876]
["bitfinex","ETHUSD",1728588441999,0.00399862,2357.0,2356.8,0.7578]
["bitfinex","ETHUSD",1728588442199,0.00399862,2357.0,2356.9,0.79384876]
["bitfinex","ETHUSD",1728588442399,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588442727,0.00399862,2357.0,2356.9,5.04070876]
["bitfinex","ETHUSD",1728588442929,0.00399862,2357.0,2356.9,6.3491968]
["bitfinex","ETHUSD",1728588443993,0.00399862,2357.0,2356.9,2.1063368]
["bitfinex","ETHUSD",1728588445331,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588453030,4.24667862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588455813,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588458041,4.24667862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588458537,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588458836,0.00399862,2357.0,2356.9,1.30194764]
["bitfinex","ETHUSD",1728588458995,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588462334,4.24667862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588462857,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588468368,4.24667862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588468524,0.00399862,2357.0,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588469253,0.00399862,2357.0,2356.9,5.72653291]
["bitfinex","ETHUSD",1728588469452,0.00399862,2357.1,2356.9,3.30094567]
["bitfinex","ETHUSD",1728588469621,4.24651862,2357.1,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588469818,0.00399862,2357.1,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588470968,4.24656862,2357.1,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588471761,8.48921862,2357.1,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588472164,4.24656862,2357.1,2356.9,0.79784876]
["bitfinex","ETHUSD",1728588473484,3.0,2357.0,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588473688,8.05258,2357.0,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588475692,7.24268,2357.0,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588477775,4.24268,2357.0,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588477981,0.00399862,2357.1,2356.9,0.01364876]
["bitfinex","ETHUSD",1728588478185,4.24653862,2357.1,2357.0,0.823]
["bitfinex","ETHUSD",1728588478495,4.24254,2357.1,2357.0,0.823]
["bitfinex","ETHUSD",1728588479756,0.00399862,2357.2,2357.0,0.823]
["bitfinex","ETHUSD",1728588480065,0.00399862,2357.2,2357.1,0.50794288]
["bitfinex","ETHUSD",1728588480266,0.00399862,2357.2,2357.1,0.51759164]
["bitfinex","ETHUSD",1728588480493,0.00399862,2357.2,2357.1,0.52159164]
["bitfinex","ETHUSD",1728588481620,1.33927349,2357.3,2357.1,0.52159164]
["bitfinex","ETHUSD",1728588481823,1.33927349,2357.3,2357.2,0.00964876]
["bitfinex","ETHUSD",1728588481980,1.33927349,2357.3,2357.2,0.57237392]
["bitfinex","ETHUSD",1728588482483,5.58141349,2357.3,2357.2,0.57237392]
["bitfinex","ETHUSD",1728588482685,5.58141349,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588482686,6.82374667,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588482881,7.26464857,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588483210,5.04313862,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588483413,10.70975594,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588483734,8.04313862,2357.3,2357.2,0.01364876]
["bitfinex","ETHUSD",1728588485380,2.23163285,2357.3,2357.2,0.83984876]
["bitfinex","ETHUSD",1728588485630,2.23163285,2357.3,2357.2,5.08216876]
["bitfinex","ETHUSD",1728588485631,2.22763423,2357.3,2357.2,5.08216876]
["bitfinex","ETHUSD",1728588485828,2.22763423,2357.3,2357.2,5.63216876]
["bitfinex","ETHUSD",1728588486031,2.22763423,2357.3,2357.2,6.99939273]
["bitfinex","ETHUSD",1728588486186,1.3360594,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1728588486390,1.78142406,2358.0,2357.8,0.00964876]
["bitfinex","ETHUSD",1728588486586,1.78142406,2358.0,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588486792,4.24106,2357.9,2357.8,0.52177564]
["bitfinex","ETHUSD",1728588487003,4.24106,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588487216,0.00399862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588487403,4.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588489005,7.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588489186,9.02400104,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588489403,9.56629113,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588493217,11.78930526,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588493655,9.56629113,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588496327,11.78910719,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588496532,10.28447468,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588496746,9.46787468,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588496937,9.02320603,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588497516,6.02320603,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588500259,4.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588501054,5.57824723,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588503135,6.02320603,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588503342,8.80912932,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588503648,11.80912932,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588504374,11.80882456,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588507978,9.58702445,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588508371,12.25318458,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588510983,9.58702445,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588511194,12.25384423,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588513599,12.25387596,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588514503,9.58702445,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588514933,12.69835121,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588515424,9.58702445,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588522317,10.74531427,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588522637,9.91301427,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588523126,9.91287603,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588524025,6.91287603,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588524232,4.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588524431,6.02370666,2357.9,2357.8,0.79854876]
["bitfinex","ETHUSD",1728588524635,7.35766556,2357.9,2357.8,0.79854876]
["bitfinex","ETHUSD",1728588524830,5.57901752,2357.9,2357.8,0.79854876]
["bitfinex","ETHUSD",1728588528131,0.00399862,2357.9,2357.8,0.79854876]
["bitfinex","ETHUSD",1728588528572,0.00399862,2357.9,2357.8,1.25816573]
["bitfinex","ETHUSD",1728588528940,4.24471862,2358.1,2357.8,1.25816573]
["bitfinex","ETHUSD",1728588529240,4.24091,2358.0,2357.8,1.25816573]
["bitfinex","ETHUSD",1728588530234,8.48189,2358.0,2357.8,1.25816573]
["bitfinex","ETHUSD",1728588530470,4.24106,2357.9,2357.8,1.25816573]
["bitfinex","ETHUSD",1728588530635,4.24505862,2357.9,2357.8,0.79854876]
["bitfinex","ETHUSD",1728588543816,7.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588544498,8.57901752,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588544700,7.24505862,2357.9,2357.8,0.01364876]
["bitfinex","ETHUSD",1728588548488,0.00399862,2357.9,2357.8,0.84434876]
["bitfinex","ETHUSD",1728588548988,4.24092,2358.0,2357.8,1.35293664]
["bitfinex","ETHUSD",1728588549421,4.24092,2358.0,2357.9,0.8307]
["bitfinex","ETHUSD",1728588551483,4.24473862,2358.1,2357.9,0.8307]
["bitfinex","ETHUSD",1728588551682,4.24473862,2358.1,2358.0,0.00964876]
["bitfinex","ETHUSD",1728588551883,4.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588553505,5.57869752,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588553708,6.81942061,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588554411,5.57869752,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588558309,4.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588558715,5.57761607,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588560321,4.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588560961,5.57784364,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588561450,6.02329203,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588564438,12.61365126,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588564955,10.7971208,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588567242,8.57434355,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588570273,11.24546347,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588570873,11.17967401,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588571272,14.29598059,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588572087,11.17967401,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588572493,14.29845718,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588572694,14.29845543,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588573456,8.03353862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588573650,9.91750326,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588574478,7.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588575516,4.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588576773,7.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588578715,9.47199163,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588578876,7.24473862,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588580512,9.47198614,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588581907,6.47198614,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588582114,6.02237886,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588582309,6.02637748,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588582690,4.24473862,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588582887,6.4717872,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588583301,4.24473862,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588583494,6.0262172,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588583693,4.24473862,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588584004,6.0262266,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588584424,4.24473862,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588584727,6.4717872,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588586035,6.02213471,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588586832,4.24074,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588587035,6.022116,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588587702,4.24074,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588588286,6.02203522,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588592556,6.02192381,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588595423,5.57650456,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588596049,6.02192381,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588596341,4.24074,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588596554,5.57647396,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588596723,1.33573396,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588597325,1.33573396,2358.1,2358.0,1.47825971]
["bitfinex","ETHUSD",1728588597522,1.78518243,2358.2,2358.0,1.47825971]
["bitfinex","ETHUSD",1728588597523,1.33973258,2358.2,2358.0,1.47825971]
["bitfinex","ETHUSD",1728588599668,5.58030258,2358.2,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588599885,5.57643396,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588600533,1.33573396,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588600733,4.24453862,2358.2,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588600734,5.58027258,2358.2,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588601367,4.2407,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588601569,5.57643396,2358.1,2358.0,0.79324876]
["bitfinex","ETHUSD",1728588602923,5.57643396,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588603527,4.2407,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588603927,5.57643396,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588604339,4.2407,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588605370,9.31754035,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588605682,10.98180639,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588607258,9.16611564,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588607459,10.23143771,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588607771,6.02103334,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588612251,6.46614434,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588612451,4.2407,2358.1,2358.0,0.01364876]
["bitfinex","ETHUSD",1728588612797,1.33525691,2358.1,2358.0,2.59483951]
["bitfinex","ETHUSD",1728588612953,1.33525691,2358.1,2358.0,3.27843746]
["bitfinex","ETHUSD",1728588613145,1.33525691,2358.1,2358.0,2.59483951]
["bitfinex","ETHUSD",1728588613351,1.33525691,2358.1,2358.0,0.77914876]
["bitfinex","ETHUSD",1728588613579,0.00399862,2358.1,2358.0,2.59483951]
["bitfinex","ETHUSD",1728588613767,1.33925553,2358.2,2358.0,2.59483951]
["bitfinex","ETHUSD",1728588614291,1.33925553,2358.2,2358.0,0.77914876]
["bitfinex","ETHUSD",1728588614488,1.33925553,2358.2,2358.1,0.68358895]
["bitfinex","ETHUSD",1728588615202,0.00399862,2358.2,2358.1,0.68358895]
["bitfinex","ETHUSD",1728588617697,0.00399862,2358.2,2358.1,2.4992797]
["bitfinex","ETHUSD",1728588617991,0.00399862,2358.2,2358.1,7.5576797]
["bitfinex","ETHUSD",1728588618153,0.00399862,2358.3,2358.1,7.5576797]
["bitfinex","ETHUSD",1728588618349,0.00399862,2358.3,2358.2,2.5728236]
["bitfinex","ETHUSD",1728588618761,0.00399862,2358.3,2358.2,2.58647236]
["bitfinex","ETHUSD",1728588619164,0.00399862,2358.3,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588620754,0.00399862,2358.3,2358.2,1.82933951]
["bitfinex","ETHUSD",1728588620982,0.00399862,2358.3,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588621362,6.06002937,2358.3,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588621652,5.57959553,2358.3,2358.2,0.01364876]
["bitfinex","ETHUSD",1728588621876,0.00399862,2358.3,2358.2,0.77924876]
["bitfinex","ETHUSD",1728588622988,0.00399862,2358.3,2358.2,6.83545951]
["bitfinex","ETHUSD",1728588623203,0.00399862,2358.3,2358.2,7.94309346]
["bitfinex","ETHUSD",1728588623567,1.33925553,2358.8,2358.6,4.23975]
["bitfinex","ETHUSD",1728588623756,0.00399862,2358.8,2358.7,2.58589075]
["bitfinex","ETHUSD",1728588623957,0.00399862,2358.8,2358.7,2.59153951]
["bitfinex","ETHUSD",1728588624393,0.03399862,2359.0,2358.7,6.83115951]
["bitfinex","ETHUSD",1728588624596,0.03399862,2359.0,2358.9,1.82133951]
["bitfinex","ETHUSD",1728588624765,0.03399862,2359.0,2358.9,1.82933951]
["bitfinex","ETHUSD",1728588625995,0.03399862,2359.0,2358.9,2.58383951]
["bitfinex","ETHUSD",1728588626690,0.03399862,2359.0,2358.9,0.76814876]
["bitfinex","ETHUSD",1728588630282,0.03,2359.0,2358.9,0.76814876]
["bitfinex","ETHUSD",1728588630480,0.03399862,2359.0,2358.9,1.37963073]
["bitfinex","ETHUSD",1728588632798,0.03,2359.0,2358.9,1.37963073]
["bitfinex","ETHUSD",1728588633717,0.03,2359.0,2358.9,5.61889073]
["bitfinex","ETHUSD",1728588634067,0.03,2359.0,2358.9,6.16889073]
["bitfinex","ETHUSD",1728588634268,0.03,2359.0,2358.9,5.61889073]
["bitfinex","ETHUSD",1728588635978,0.03,2359.0,2358.9,6.16889073]
["bitfinex","ETHUSD",1728588640418,0.03,2359.0,2358.9,1.37963073]
["bitfinex","ETHUSD",1728588640622,0.03,2359.0,2358.9,0.76814876]
["bitfinex","ETHUSD",1728588640784,0.03,2359.0,2358.9,5.00740876]
["bitfinex","ETHUSD",1728588642127,0.03,2359.0,2358.9,5.55740876]
["bitfinex","ETHUSD",1728588643228,0.00399862,2359.5,2359.4,5.61146]
["bitfinex","ETHUSD",1728588643441,0.1165261,2359.9,2359.7,4.23769]
["bitfinex","ETHUSD",1728588643645,0.1165261,2359.9,2359.8,3.79004134]
["bitfinex","ETHUSD",1728588644298,0.1165261,2359.9,2359.8,8.0373301]
["bitfinex","ETHUSD",1728588644546,0.1165261,2359.9,2359.8,8.0413301]
["bitfinex","ETHUSD",1728588644896,0.1165261,2359.9,2359.8,8.8404301]
["bitfinex","ETHUSD",1728588645092,0.1165261,2359.9,2359.8,13.14824211]
["bitfinex","ETHUSD",1728588649458,0.1165261,2359.9,2359.8,8.91060211]
["bitfinex","ETHUSD",1728588649763,0.12052472,2359.9,2359.8,8.91060211]
["bitfinex","ETHUSD",1728588649952,0.12052472,2359.9,2359.8,1.32146077]
["bitfinex","ETHUSD",1728588650255,0.12052472,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588652210,0.1165261,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588652412,0.12052472,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588652848,0.1165261,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588653342,0.12052472,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588653657,0.1165261,2359.9,2359.8,1.24158977]
["bitfinex","ETHUSD",1728588654845,0.1165261,2359.9,2359.8,10.04127111]
["bitfinex","ETHUSD",1728588656746,0.1165261,2359.9,2359.8,10.59127111]
["bitfinex","ETHUSD",1728588660563,0.1165261,2359.9,2359.8,1.24158977]
["bitfinex","ETHUSD",1728588660763,0.1165261,2359.9,2359.8,4.25128876]
["bitfinex","ETHUSD",1728588661741,0.1165261,2359.9,2359.8,5.11740732]
["bitfinex","ETHUSD",1728588662453,0.1165261,2359.9,2359.8,5.58288876]
["bitfinex","ETHUSD",1728588663050,0.1165261,2359.9,2359.8,9.3729301]
["bitfinex","ETHUSD",1728588663351,0.1165261,2359.9,2359.8,12.3729301]
["bitfinex","ETHUSD",1728588663584,0.1165261,2359.9,2359.8,14.03400311]
["bitfinex","ETHUSD",1728588664344,0.1165261,2359.9,2359.8,13.99238463]
["bitfinex","ETHUSD",1728588664540,0.1165261,2359.9,2359.8,13.94413563]
["bitfinex","ETHUSD",1728588667402,0.1165261,2359.9,2359.8,13.94813563]
["bitfinex","ETHUSD",1728588668364,0.1165261,2359.9,2359.8,13.95778439]
["bitfinex","ETHUSD",1728588669007,0.1165261,2359.9,2359.8,17.74782573]
["bitfinex","ETHUSD",1728588669206,0.1165261,2359.9,2359.8,18.05982626]
["bitfinex","ETHUSD",1728588669369,0.1165261,2359.9,2359.8,18.7121756]
["bitfinex","ETHUSD",1728588669569,0.1165261,2359.9,2359.8,18.44990063]
["bitfinex","ETHUSD",1728588669769,0.1165261,2359.9,2359.8,22.91890063]
["bitfinex","ETHUSD",1728588670066,0.1165261,2359.9,2359.8,23.18090195]
["bitfinex","ETHUSD",1728588670295,0.1165261,2359.9,2359.8,22.52882626]
["bitfinex","ETHUSD",1728588670982,0.1165261,2359.9,2359.8,22.91890193]
["bitfinex","ETHUSD",1728588671305,0.1165261,2359.9,2359.8,22.52882626]
["bitfinex","ETHUSD",1728588672428,0.1165261,2359.9,2359.8,14.26978492]
["bitfinex","ETHUSD",1728588672632,0.1165261,2359.9,2359.8,4.48707057]
["bitfinex","ETHUSD",1728588672920,0.1165261,2359.9,2359.8,4.17507004]
["bitfinex","ETHUSD",1728588673086,0.1165261,2359.9,2359.8,7.96511138]
["bitfinex","ETHUSD",1728588673287,0.1165261,2359.9,2359.8,8.71771138]
["bitfinex","ETHUSD",1728588674075,0.1165261,2359.9,2359.8,9.26771138]
["bitfinex","ETHUSD",1728588674283,0.1165261,2359.9,2359.8,10.61826252]
["bitfinex","ETHUSD",1728588675210,0.1165261,2359.9,2359.8,15.80026928]
["bitfinex","ETHUSD",1728588676484,0.1165261,2359.9,2359.8,13.61826252]
["bitfinex","ETHUSD",1728588676683,0.1165261,2359.9,2359.8,13.93063677]
["bitfinex","ETHUSD",1728588678293,0.1165261,2359.9,2359.8,16.12871368]
["bitfinex","ETHUSD",1728588678700,0.1165261,2359.9,2359.8,13.93063677]
["bitfinex","ETHUSD",1728588679300,0.1165261,2359.9,2359.8,16.1296328]
["bitfinex","ETHUSD",1728588679501,0.1165261,2359.9,2359.8,15.81725855]
["bitfinex","ETHUSD",1728588679731,0.1165261,2359.9,2359.8,17.72107302]
["bitfinex","ETHUSD",1728588680109,0.1165261,2359.9,2359.8,18.76531059]
["bitfinex","ETHUSD",1728588680307,0.1165261,2359.9,2359.8,18.11197422]
["bitfinex","ETHUSD",1728588680714,0.1165261,2359.9,2359.8,14.32193288]
["bitfinex","ETHUSD",1728588681250,10.66442425,2360.2,2360.1,9.485]
["bitfinex","ETHUSD",1728588681540,0.0486709,2360.8,2360.7,8.56493]
["bitfinex","ETHUSD",1728588681741,0.0486709,2360.8,2360.7,12.35497134]
["bitfinex","ETHUSD",1728588682127,0.0486709,2360.8,2360.7,12.3646201]
["bitfinex","ETHUSD",1728588682436,0.0486709,2360.8,2360.7,14.75986578]
["bitfinex","ETHUSD",1728588686052,0.8648709,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588686340,0.8648709,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588686840,0.8648709,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588687045,0.0486709,2360.8,2360.7,8.5897201]
["bitfinex","ETHUSD",1728588687351,0.0486709,2360.8,2360.7,9.95064411]
["bitfinex","ETHUSD",1728588687913,0.0486709,2360.8,2360.7,12.95064411]
["bitfinex","ETHUSD",1728588690255,0.0486709,2360.8,2360.7,9.16060277]
["bitfinex","ETHUSD",1728588691429,0.0486709,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588691659,0.8218709,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588692132,0.8218709,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588692662,0.8218709,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588693239,0.79938527,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588693447,0.79938527,2360.8,2360.7,5.09824964]
["bitfinex","ETHUSD",1728588694122,0.02618527,2360.8,2360.7,5.09824964]
["bitfinex","ETHUSD",1728588694981,0.84908527,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588695466,5.08493527,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588695757,5.08893389,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588699036,6.41958826,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588704263,8.08893389,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588704463,15.28492944,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588705175,11.4948881,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588705470,5.08893389,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588709276,0.85308389,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588709477,0.02618527,2360.8,2360.7,0.01364876]
["bitfinex","ETHUSD",1728588709675,0.03018389,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588709849,0.02618527,2360.8,2360.7,4.24967876]
["bitfinex","ETHUSD",1728588710237,0.02618527,2360.8,2360.7,5.17481764]
["bitfinex","ETHUSD",1728588710441,0.02618527,2360.8,2360.7,0.93878764]
["bitfinex","ETHUSD",1728588711380,0.7713,2360.3,2359.8,1.31797571]
["bitfinex","ETHUSD",1728588711591,4.2371,2360.1,2359.4,0.31352339]
["bitfinex","ETHUSD",1728588711754,4.23776,2359.8,2359.1,4.23872]
["bitfinex","ETHUSD",1728588712103,4.23774,2359.8,2359.2,0.58631251]
["bitfinex","ETHUSD",1728588712442,4.23774,2359.8,2359.2,4.82500251]
["bitfinex","ETHUSD",1728588712659,4.23774,2359.8,2359.2,0.58631251]
["bitfinex","ETHUSD",1728588712843,0.00399862,2359.3,2359.2,4.82498251]
["bitfinex","ETHUSD",1728588713743,0.00399862,2359.3,2359.2,5.37498251]
["bitfinex","ETHUSD",1728588714253,0.00399862,2359.3,2359.2,5.37503251]
["bitfinex","ETHUSD",1728588714452,0.00399862,2359.3,2359.2,1.13631251]
["bitfinex","ETHUSD",1728588714774,0.00399862,2359.3,2359.2,1.14031251]
["bitfinex","ETHUSD",1728588715088,0.00399862,2359.3,2359.2,5.37903251]
["bitfinex","ETHUSD",1728588715667,0.00399862,2359.3,2359.2,1.14431251]
["bitfinex","ETHUSD",1728588716265,0.00399862,2359.3,2359.2,5.38303251]
["bitfinex","ETHUSD",1728588716868,0.00399862,2359.3,2359.2,1.14431251]
["bitfinex","ETHUSD",1728588717714,0.00399862,2359.3,2359.2,5.38303251]
["bitfinex","ETHUSD",1728588718617,0.00399862,2359.3,2359.2,0.59996127]
["bitfinex","ETHUSD",1728588718779,0.00399862,2359.3,2359.2,0.01364876]
["bitfinex","ETHUSD",1728588721081,0.00399862,2359.3,2359.2,0.79884876]
["bitfinex","ETHUSD",1728588723077,0.00399862,2359.3,2359.2,0.01364876]
["bitfinex","ETHUSD",1728588727628,0.00399862,2359.3,2359.2,5.03756876]
["bitfinex","ETHUSD",1728588728831,0.00399862,2359.6,2359.2,5.03756876]
["bitfinex","ETHUSD",1728588728996,0.00399862,2359.6,2359.3,4.74214688]
["bitfinex","ETHUSD",1728588729191,0.00399862,2359.6,2359.5,0.00564876]
["bitfinex","ETHUSD",1728588729412,0.00399862,2359.6,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588730339,0.00399862,2359.6,2359.5,5.03702876]
["bitfinex","ETHUSD",1728588732417,0.00399862,2359.6,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588732622,4.24199862,2359.6,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588732933,4.74477986,2359.6,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588733438,4.238,2359.6,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588733795,0.8258,2359.7,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588734003,4.23767,2359.8,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588735115,4.23786,2359.7,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588739646,4.23766,2359.8,2359.5,0.01364876]
["bitfinex","ETHUSD",1728588740470,0.00399862,2359.9,2359.6,4.23795]
["bitfinex","ETHUSD",1728588740640,0.00399862,2359.9,2359.8,0.00964876]
["bitfinex","ETHUSD",1728588740834,0.00399862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588743801,0.00399862,2359.9,2359.8,0.79884876]
["bitfinex","ETHUSD",1728588744443,0.00399862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588744963,0.00399862,2359.9,2359.8,4.25128876]
["bitfinex","ETHUSD",1728588745167,5.06725862,2359.9,2359.8,0.94942135]
["bitfinex","ETHUSD",1728588745469,5.06725862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588745762,0.00399862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588746958,0.00399862,2359.9,2359.8,4.25128876]
["bitfinex","ETHUSD",1728588747263,0.00399862,2359.9,2359.8,0.83554876]
["bitfinex","ETHUSD",1728588747674,0.00399862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588752367,0.00399862,2359.9,2359.8,0.52096964]
["bitfinex","ETHUSD",1728588752964,0.00399862,2359.9,2359.8,4.75860964]
["bitfinex","ETHUSD",1728588753476,0.00399862,2359.9,2359.8,0.52096964]
["bitfinex","ETHUSD",1728588755398,0.00399862,2359.9,2359.8,0.01364876]
["bitfinex","ETHUSD",1728588756458,0.00399862,2359.9,2359.8,4.25128876]
["bitfinex","ETHUSD",1728588756661,6.00951118,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1728588756662,0.00399862,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1728588757003,4.24059862,2360.4,2360.0,4.25092876]
["bitfinex","ETHUSD",1728588757177,0.00399862,2360.2,2360.0,4.24513]
["bitfinex","ETHUSD",1728588757378,0.00399862,2360.2,2360.1,4.661613]
["bitfinex","ETHUSD",1728588757589,0.00399862,2360.4,2360.1,4.661613]
["bitfinex","ETHUSD",1728588757765,0.00399862,2360.4,2360.3,0.00964876]
["bitfinex","ETHUSD",1728588757958,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588758158,4.24056862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588758555,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588762809,4.24056862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588762961,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588767166,1.77302118,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728588767167,0.00399862,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728588767388,0.00399862,2360.7,2360.6,8.91296406]
["bitfinex","ETHUSD",1728588767594,0.00399862,2360.7,2360.6,9.3879001]
["bitfinex","ETHUSD",1728588767759,0.02618527,2360.8,2360.6,9.3879001]
["bitfinex","ETHUSD",1728588767760,0.03018389,2360.8,2360.7,4.78603]
["bitfinex","ETHUSD",1728588767984,0.03018389,2360.8,2360.7,9.58005701]
["bitfinex","ETHUSD",1728588768194,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588774316,0.02618527,2360.8,2360.7,14.17374711]
["bitfinex","ETHUSD",1728588775011,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588775979,0.02618527,2360.8,2360.7,14.17374711]
["bitfinex","ETHUSD",1728588776574,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588776808,0.02618527,2360.8,2360.7,14.17374711]
["bitfinex","ETHUSD",1728588777326,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588777843,0.02618527,2360.8,2360.7,14.17374711]
["bitfinex","ETHUSD",1728588778004,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588780411,0.02618527,2360.8,2360.7,9.83370577]
["bitfinex","ETHUSD",1728588781747,0.02618527,2360.8,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588781947,0.00399862,2361.5,2360.7,10.38370577]
["bitfinex","ETHUSD",1728588781948,0.00399862,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1728588782106,0.00399862,2361.5,2361.4,0.00564876]
["bitfinex","ETHUSD",1728588782312,0.00399862,2361.5,2361.4,4.24841876]
["bitfinex","ETHUSD",1728588783248,0.00399862,2361.5,2361.4,0.01364876]
["bitfinex","ETHUSD",1728588785172,5.01908862,2361.5,2361.4,0.01364876]
["bitfinex","ETHUSD",1728588785464,5.94045186,2361.5,2361.4,0.01364876]
["bitfinex","ETHUSD",1728588786721,0.7805,2361.5,2361.4,0.01364876]
["bitfinex","ETHUSD",1728588789959,0.8182,2361.7,2361.4,0.01364876]
["bitfinex","ETHUSD",1728588790178,0.8182,2361.7,2361.4,4.24839876]
["bitfinex","ETHUSD",1728588790469,0.8182,2361.7,2361.6,0.00964876]
["bitfinex","ETHUSD",1728588790827,0.8182,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588791166,5.05243,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588791463,5.05642862,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588791620,5.06152862,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588797410,9.78113182,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588797618,8.99109048,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588797766,12.78113182,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588798115,9.50842729,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588798265,17.12117316,2361.7,2361.6,0.01364876]
["bitfinex","ETHUSD",1728588798464,5.00342,2360.6,2360.2,0.7865]
["bitfinex","ETHUSD",1728588798661,0.00399862,2360.4,2360.3,0.926047]
["bitfinex","ETHUSD",1728588800679,0.00399862,2360.4,2360.3,5.162787]
["bitfinex","ETHUSD",1728588801414,0.00399862,2360.4,2360.3,5.166787]
["bitfinex","ETHUSD",1728588801710,0.00399862,2360.4,2360.3,5.170787]
["bitfinex","ETHUSD",1728588802262,0.00399862,2360.4,2360.3,5.17643576]
["bitfinex","ETHUSD",1728588804041,0.00399862,2360.4,2360.3,0.93969576]
["bitfinex","ETHUSD",1728588804231,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588805607,0.00399862,2360.4,2360.3,4.25038876]
["bitfinex","ETHUSD",1728588807495,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588809231,0.00399862,2360.4,2360.3,4.25038876]
["bitfinex","ETHUSD",1728588809430,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588813064,4.24056862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588813224,4.73991448,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588814031,0.00399862,2360.4,2360.3,0.01364876]
["bitfinex","ETHUSD",1728588814230,0.00399862,2360.4,2360.3,4.25038876]
["bitfinex","ETHUSD",1728588814462,0.00399862,2360.4,2360.3,4.33511486]
["bitfinex","ETHUSD",1728588818949,0.00399862,2360.4,2360.3,4.84011486]
["bitfinex","ETHUSD",1728588819880,0.00399862,2360.7,2360.5,4.23622]
["bitfinex","ETHUSD",1728588820090,0.00399862,2360.7,2360.6,8.53554334]
["bitfinex","ETHUSD",1728588820240,0.00399862,2361.0,2360.6,5.6756821]
["bitfinex","ETHUSD",1728588820442,0.00399862,2361.0,2360.9,4.24531876]
["bitfinex","ETHUSD",1728588820644,0.00399862,2361.0,2360.9,4.24931876]
["bitfinex","ETHUSD",1728588821272,0.00399862,2361.0,2360.9,0.01364876]
["bitfinex","ETHUSD",1728588827801,0.83449862,2361.0,2360.9,0.01364876]
["bitfinex","ETHUSD",1728588828299,0.00399862,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728588828598,0.00399862,2361.3,2361.1,0.01364876]
["bitfinex","ETHUSD",1728588828755,0.00399862,2361.3,2361.2,0.004]
["bitfinex","ETHUSD",1728588829088,0.00399862,2361.3,2361.2,0.01364876]
["bitfinex","ETHUSD",1728588830679,5.92606048,2361.3,2361.2,0.01364876]
["bitfinex","ETHUSD",1728588835795,5.92606048,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588836599,0.76589862,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588836934,0.00399862,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588839617,4.23894862,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588840355,5.02304862,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588845145,0.78809862,2361.3,2361.2,0.51864876]
["bitfinex","ETHUSD",1728588845369,0.78809862,2361.3,2361.2,4.75377876]
["bitfinex","ETHUSD",1728588845370,0.00399862,2361.3,2361.2,4.75377876]
["bitfinex","ETHUSD",1728588845570,0.00399862,2361.3,2361.2,5.68842077]
["bitfinex","ETHUSD",1728588846288,1.32976589,2362.0,2361.4,0.7517]
["bitfinex","ETHUSD",1728588846594,1.88954728,2362.2,2362.1,4.98522]
["bitfinex","ETHUSD",1728588846595,0.1165261,2362.2,2362.1,4.98522]
["bitfinex","ETHUSD",1728588846743,1.32976589,2363.3,2362.9,4.232]
["bitfinex","ETHUSD",1728588846949,5.05804,2363.6,2362.9,4.232]
["bitfinex","ETHUSD",1728588847262,4.23124,2363.4,2362.6,8.02254134]
["bitfinex","ETHUSD",1728588847429,4.23155,2363.2,2362.6,8.02254134]
["bitfinex","ETHUSD",1728588847628,4.23155,2363.2,2362.6,8.10718534]
["bitfinex","ETHUSD",1728588847833,4.23182,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1728588848033,0.8271,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1728588848271,0.8271,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1728588848473,0.8271,2363.0,2362.4,8.79010134]
["bitfinex","ETHUSD",1728588848677,0.8271,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1728588848847,0.8271,2363.0,2362.6,8.4652]
["bitfinex","ETHUSD",1728588849045,0.8271,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1728588849881,0.8271,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1728588850181,0.8271,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1728588850345,0.8271,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1728588850683,0.8271,2363.0,2362.4,8.79011134]
["bitfinex","ETHUSD",1728588850843,5.05901,2363.0,2362.4,9.96912247]
["bitfinex","ETHUSD",1728588851052,5.05901,2363.0,2362.4,10.41198113]
["bitfinex","ETHUSD",1728588851372,6.79004134,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1728588851373,4.23083,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1728588851678,0.8271,2363.7,2362.8,4.23216]
["bitfinex","ETHUSD",1728588851679,4.23134,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1728588851886,4.23167,2363.2,2362.6,4.78245]
["bitfinex","ETHUSD",1728588852180,4.23167,2363.2,2362.4,1.94621113]
["bitfinex","ETHUSD",1728588852181,0.752,2363.2,2362.4,1.94621113]
["bitfinex","ETHUSD",1728588852478,0.752,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1728588852683,0.752,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1728588853159,0.752,2363.2,2362.7,8.46465]
["bitfinex","ETHUSD",1728588853480,0.752,2363.2,2362.8,4.23222]
["bitfinex","ETHUSD",1728588853638,4.98356,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1728588854234,5.905055,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1728588854482,4.23195,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1728588854651,4.23195,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1728588854834,4.23195,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1728588855039,4.23195,2363.0,2362.5,8.46547]
["bitfinex","ETHUSD",1728588855678,4.23195,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1728588856176,4.23177,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1728588856374,4.8222865,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1728588856546,4.23191,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1728588857282,4.8223265,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1728588857585,4.8223265,2363.1,2362.5,4.2327]
["bitfinex","ETHUSD",1728588857586,4.23192,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1728588857892,4.23192,2363.0,2362.3,8.02305134]
["bitfinex","ETHUSD",1728588857893,4.23235,2362.8,2362.3,8.46608]
["bitfinex","ETHUSD",1728588858193,4.23209,2362.9,2362.5,4.23276]
["bitfinex","ETHUSD",1728588858394,4.23228,2362.8,2362.4,4.23293]
["bitfinex","ETHUSD",1728588858697,4.23209,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1728588858906,5.24481307,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1728588859054,5.24481307,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1728588859272,0.7606,2362.7,2362.0,0.505]
["bitfinex","ETHUSD",1728588859493,4.23304,2362.4,2362.0,0.505]
["bitfinex","ETHUSD",1728588859704,4.23342,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588860172,4.23319,2362.3,2362.0,0.505]
["bitfinex","ETHUSD",1728588861299,4.23299,2362.4,2362.0,0.505]
["bitfinex","ETHUSD",1728588861494,4.2332,2362.3,2362.0,0.505]
["bitfinex","ETHUSD",1728588862714,4.23338,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588862915,4.99398,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588865251,0.7606,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588865465,4.99402,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588867116,0.7606,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588867456,4.99403,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588868116,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588868341,0.60454474,2362.3,2362.0,0.505]
["bitfinex","ETHUSD",1728588868525,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588869353,5.90126347,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588873363,8.90126347,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588874070,12.69130481,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588875187,8.90126347,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588875520,12.69130481,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588877107,8.93796347,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588877605,12.72800481,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588878671,4.23337,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588879452,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588882733,5.02242,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588889538,8.02242,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588892972,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588894399,4.23352,2362.1,2362.0,1.2878]
["bitfinex","ETHUSD",1728588894603,4.23335,2362.2,2362.0,1.2878]
["bitfinex","ETHUSD",1728588895909,4.99872,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588896116,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588899602,4.23335,2362.2,2362.0,0.505]
["bitfinex","ETHUSD",1728588900987,4.23315,2362.4,2362.0,0.505]
["bitfinex","ETHUSD",1728588901314,4.23319,2362.3,2362.1,0.7512]
["bitfinex","ETHUSD",1728588901603,4.23319,2362.3,2362.1,1.30155888]
["bitfinex","ETHUSD",1728588904814,5.56095077,2362.6,2362.1,1.30155888]
["bitfinex","ETHUSD",1728588905007,4.2332,2362.3,2362.1,0.7512]
["bitfinex","ETHUSD",1728588905636,4.23334,2362.2,2362.1,0.7512]
["bitfinex","ETHUSD",1728588906028,4.23319,2362.3,2362.1,0.7512]
["bitfinex","ETHUSD",1728588906784,12.86088077,2362.7,2362.1,4.98459]
["bitfinex","ETHUSD",1728588907017,4.23319,2362.3,2362.0,1.278]
["bitfinex","ETHUSD",1728588907232,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588907540,10.12437856,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588907688,10.56335571,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588907890,6.77331437,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588908410,5.56572025,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588909965,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588915191,4.98802,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588915395,6.5994926,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588915696,6.32022025,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588916168,5.56572025,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588917197,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588919859,6.35992025,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588920104,6.79881437,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588920273,8.50313171,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588921175,5.02772,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588921412,6.79881437,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588922217,5.02772,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588922371,6.79881437,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588924078,5.02772,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588924285,6.79881437,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588925305,5.02772,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588926013,8.1242127,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588926221,6.35311833,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588926523,8.57491729,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588927476,6.35311833,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588927715,8.57491729,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588928575,6.35311833,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588928999,8.57491729,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588929586,8.13039261,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588931932,6.35311833,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588932136,8.13034395,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588932299,8.13034395,2362.1,2362.0,0.61688409]
["bitfinex","ETHUSD",1728588932500,8.13034395,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588934839,8.13034395,2362.1,2362.0,0.61580301]
["bitfinex","ETHUSD",1728588935202,8.13034395,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588937318,6.01074562,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588937508,4.23352,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588937704,5.56634476,2362.1,2362.0,0.505]
["bitfinex","ETHUSD",1728588937920,5.56634476,2362.1,2362.0,0.61580552]
["bitfinex","ETHUSD",1728588939013,5.56634476,2362.1,2362.0,0.57397159]
["bitfinex","ETHUSD",1728588939972,4.23352,2362.1,2362.0,0.57397159]
["bitfinex","ETHUSD",1728588940636,1.33282476,2362.2,2362.0,0.57397159]
["bitfinex","ETHUSD",1728588940841,6.01038562,2362.3,2362.1,0.8131]
["bitfinex","ETHUSD",1728588940842,5.56598476,2362.3,2362.1,0.8131]
["bitfinex","ETHUSD",1728588941066,4.23316,2362.3,2362.1,0.92378469]
["bitfinex","ETHUSD",1728588941273,5.56596476,2362.4,2362.1,1.48722064]
["bitfinex","ETHUSD",1728588941534,5.56596476,2362.4,2362.1,0.67412064]
["bitfinex","ETHUSD",1728588941741,4.233,2362.4,2362.2,0.8131]
["bitfinex","ETHUSD",1728588941938,4.23282,2362.5,2362.3,0.11040302]
["bitfinex","ETHUSD",1728588942358,4.23308,2362.4,2362.2,0.8131]
["bitfinex","ETHUSD",1728588942573,4.2328,2362.5,2362.2,1.4204372]
["bitfinex","ETHUSD",1728588942784,1.33282476,2362.6,2362.2,0.8131]
["bitfinex","ETHUSD",1728588942785,4.23316,2362.3,2362.2,0.8131]
["bitfinex","ETHUSD",1728588942982,4.23352,2362.1,2362.0,0.46316607]
["bitfinex","ETHUSD",1728588943564,5.56634476,2362.1,2362.0,0.46316607]
["bitfinex","ETHUSD",1728588944141,4.23352,2362.1,2362.0,0.46316607]
["bitfinex","ETHUSD",1728588948303,4.23352,2362.1,2362.0,0.57383891]
["bitfinex","ETHUSD",1728588950718,1.33253268,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1728588950935,6.00963024,2362.5,2362.3,0.8046]
["bitfinex","ETHUSD",1728588950936,4.23292,2362.5,2362.3,0.8046]
["bitfinex","ETHUSD",1728588951306,4.23272,2362.6,2362.4,0.11018461]
["bitfinex","ETHUSD",1728588951520,8.63253268,2362.7,2362.4,0.11018461]
["bitfinex","ETHUSD",1728588951521,5.56499268,2362.7,2362.4,0.11018461]
["bitfinex","ETHUSD",1728588951718,4.23246,2362.7,2362.4,0.67306666]
["bitfinex","ETHUSD",1728588951917,1.33253268,2362.8,2362.5,0.7911]
["bitfinex","ETHUSD",1728588952158,4.23229,2362.8,2362.5,0.7911]
["bitfinex","ETHUSD",1728588952449,4.23229,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588952613,8.46469,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588952809,4.23229,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588956213,4.23229,2362.8,2362.5,1.47084138]
["bitfinex","ETHUSD",1728588956414,4.23209,2362.9,2362.5,1.47084138]
["bitfinex","ETHUSD",1728588956617,4.23228,2362.8,2362.5,1.47084138]
["bitfinex","ETHUSD",1728588957034,4.23245,2362.7,2362.5,1.47084138]
["bitfinex","ETHUSD",1728588957236,4.23228,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588957424,8.46465,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588957820,4.23228,2362.8,2362.5,0.9011438]
["bitfinex","ETHUSD",1728588958050,4.23228,2362.8,2362.5,0.7911]
["bitfinex","ETHUSD",1728588958223,8.4647,2362.8,2362.6,0.1096803]
["bitfinex","ETHUSD",1728588958428,8.4647,2362.8,2362.7,0.7954]
["bitfinex","ETHUSD",1728588958641,5.56328268,2363.7,2362.7,2.49950617]
["bitfinex","ETHUSD",1728588958967,4.23077,2363.7,2363.2,0.7954]
["bitfinex","ETHUSD",1728588959319,4.23077,2363.7,2363.3,0.10881267]
["bitfinex","ETHUSD",1728588959640,4.23077,2363.7,2363.2,0.7954]
["bitfinex","ETHUSD",1728588959949,4.23077,2363.7,2363.3,0.10869511]
["bitfinex","ETHUSD",1728588960117,4.23084,2363.6,2363.3,0.10869511]
["bitfinex","ETHUSD",1728588960309,4.23049,2363.8,2363.2,0.7954]
["bitfinex","ETHUSD",1728588960310,4.23073,2363.7,2363.2,0.7954]
["bitfinex","ETHUSD",1728588960513,4.23083,2363.6,2363.4,0.10857442]
["bitfinex","ETHUSD",1728588960824,4.23066,2363.7,2363.5,0.10845374]
["bitfinex","ETHUSD",1728588961047,4.23066,2363.7,2363.2,0.7954]
["bitfinex","ETHUSD",1728588961345,8.46149,2363.7,2363.2,0.7954]
["bitfinex","ETHUSD",1728588961550,8.46149,2363.7,2363.2,1.721283]
["bitfinex","ETHUSD",1728588961866,4.23066,2363.7,2363.3,0.10869511]
["bitfinex","ETHUSD",1728588962028,4.23087,2363.6,2363.3,0.10869511]
["bitfinex","ETHUSD",1728588962348,4.23066,2363.7,2363.2,1.721283]
["bitfinex","ETHUSD",1728588962349,8.46152,2363.7,2363.2,1.721283]
["bitfinex","ETHUSD",1728588962562,4.23084,2363.6,2363.4,0.1085094]
["bitfinex","ETHUSD",1728588962758,4.23084,2363.6,2363.3,0.10863009]
["bitfinex","ETHUSD",1728588962941,3.79004134,2363.4,2362.8,0.8157]
["bitfinex","ETHUSD",1728588963158,0.846157,2363.6,2362.8,0.8157]
["bitfinex","ETHUSD",1728588963159,4.23151,2363.3,2362.8,0.8157]
["bitfinex","ETHUSD",1728588963462,4.23151,2363.3,2362.8,5.04793]
["bitfinex","ETHUSD",1728588963615,4.23122,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1728588964269,4.23122,2363.4,2363.0,0.10899472]
["bitfinex","ETHUSD",1728588964456,4.23139,2363.3,2363.0,0.10899472]
["bitfinex","ETHUSD",1728588965020,4.23122,2363.4,2363.1,0.8021]
["bitfinex","ETHUSD",1728588965216,4.23122,2363.4,2363.2,0.10875329]
["bitfinex","ETHUSD",1728588965444,4.2309,2363.6,2363.2,4.34025329]
["bitfinex","ETHUSD",1728588966033,4.23051,2363.8,2363.5,0.8021]
["bitfinex","ETHUSD",1728588966343,4.23072,2363.7,2363.5,0.8021]
["bitfinex","ETHUSD",1728588966733,4.23072,2363.7,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588970560,4.23051,2363.8,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588970763,8.46116,2363.8,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588970966,0.0817178,2363.9,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588970967,3.87175914,2363.9,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588971169,8.84019134,2363.7,2363.6,0.10827055]
["bitfinex","ETHUSD",1728588971474,4.23138,2363.3,2363.1,0.803]
["bitfinex","ETHUSD",1728588971972,4.23138,2363.3,2363.2,0.10855819]
["bitfinex","ETHUSD",1728588972261,4.23119,2363.4,2363.2,0.10855819]
["bitfinex","ETHUSD",1728588972832,4.23111,2363.5,2363.2,0.10855819]
["bitfinex","ETHUSD",1728588973043,4.23081,2363.7,2363.2,5.32384862]
["bitfinex","ETHUSD",1728588973220,4.23081,2363.7,2363.3,5.03429]
["bitfinex","ETHUSD",1728588973438,4.23081,2363.7,2363.4,0.10834181]
["bitfinex","ETHUSD",1728588973637,4.23049,2363.8,2363.4,4.33942181]
["bitfinex","ETHUSD",1728588974182,8.5425978,2363.9,2363.5,0.797]
["bitfinex","ETHUSD",1728588974351,4.3121378,2363.9,2363.5,0.797]
["bitfinex","ETHUSD",1728588974548,8.5425478,2363.9,2363.6,0.10807545]
["bitfinex","ETHUSD",1728588974755,8.5425478,2363.9,2363.5,0.797]
["bitfinex","ETHUSD",1728588974934,4.3121278,2363.9,2363.7,0.1079548]
["bitfinex","ETHUSD",1728588975276,8.5425678,2363.9,2363.5,0.797]
["bitfinex","ETHUSD",1728588975473,4.23055,2363.8,2363.5,0.797]
["bitfinex","ETHUSD",1728588976265,4.23066,2363.7,2363.5,0.797]
["bitfinex","ETHUSD",1728588977643,4.64431212,2363.7,2363.0,0.46316607]
["bitfinex","ETHUSD",1728588977840,4.23172,2363.1,2363.0,0.46316607]
["bitfinex","ETHUSD",1728588978436,4.23163,2363.2,2363.0,0.46316607]
["bitfinex","ETHUSD",1728588978636,4.23163,2363.2,2362.5,0.7708]
["bitfinex","ETHUSD",1728588978637,3.76855393,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1728588978839,5.0271,2363.4,2362.5,0.7708]
["bitfinex","ETHUSD",1728588978840,4.2322,2362.9,2362.5,0.7708]
["bitfinex","ETHUSD",1728588979079,4.23231,2362.8,2362.5,0.7708]
["bitfinex","ETHUSD",1728588979290,4.23244,2362.7,2362.6,0.10193529]
["bitfinex","ETHUSD",1728588979648,4.23244,2362.7,2362.3,0.7708]
["bitfinex","ETHUSD",1728588979857,4.23275,2362.6,2362.4,0.10217684]
["bitfinex","ETHUSD",1728588980242,4.2328,2362.5,2362.4,0.10217684]
["bitfinex","ETHUSD",1728588980443,4.2328,2362.5,2362.0,5.00447]
["bitfinex","ETHUSD",1728588980642,4.2328,2362.5,2362.1,5.26120613]
["bitfinex","ETHUSD",1728588981293,7.23206,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1728588981580,4.23218,2362.9,2362.5,5.04838]
["bitfinex","ETHUSD",1728588981782,4.23234,2362.8,2362.6,0.10193529]
["bitfinex","ETHUSD",1728588981985,4.23244,2362.7,2362.6,0.10193529]
["bitfinex","ETHUSD",1728588982192,4.23234,2362.8,2362.6,0.10193529]
["bitfinex","ETHUSD",1728588983248,5.04196,2363.2,2362.6,0.10193529]
["bitfinex","ETHUSD",1728588983249,4.23174,2363.1,2362.7,4.23239]
["bitfinex","ETHUSD",1728588983454,4.23176,2363.1,2362.8,0.53512631]
["bitfinex","ETHUSD",1728588983662,4.23176,2363.1,2362.8,0.10169378]
["bitfinex","ETHUSD",1728588984286,4.23176,2363.1,2362.9,0.10157303]
["bitfinex","ETHUSD",1728588984677,4.23176,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1728588984897,12.30726,2363.4,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588985061,3.85427078,2363.7,2362.9,5.05539]
["bitfinex","ETHUSD",1728588985062,4.2315,2363.3,2362.9,5.05539]
["bitfinex","ETHUSD",1728588985266,4.23159,2363.2,2363.0,0.505539]
["bitfinex","ETHUSD",1728588985467,4.23159,2363.2,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588985688,4.2312,2363.4,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588985985,8.46254,2363.4,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588986187,4.2312,2363.4,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588986485,4.23139,2363.3,2363.0,0.1014523]
["bitfinex","ETHUSD",1728588986692,4.23139,2363.3,2363.0,0.61713753]
["bitfinex","ETHUSD",1728588987681,4.23139,2363.3,2363.0,0.51568523]
["bitfinex","ETHUSD",1728588987893,8.46191,2363.6,2363.1,4.23164]
["bitfinex","ETHUSD",1728588988095,4.23117,2363.5,2363.2,0.8323]
["bitfinex","ETHUSD",1728588988302,8.46227,2363.5,2363.2,1.49149539]
["bitfinex","ETHUSD",1728588988468,4.2311,2363.5,2363.2,1.49149539]
["bitfinex","ETHUSD",1728588989065,4.23086,2363.6,2363.2,1.49149539]
["bitfinex","ETHUSD",1728588989268,0.0817178,2363.9,2363.2,1.49149539]
["bitfinex","ETHUSD",1728588989470,0.0817178,2363.9,2363.5,0.7765]
["bitfinex","ETHUSD",1728588989704,4.23063,2363.8,2363.5,0.7765]
["bitfinex","ETHUSD",1728588989860,4.23063,2363.8,2363.6,0.10072814]
["bitfinex","ETHUSD",1728588990568,4.23063,2363.8,2363.6,0.61156795]
["bitfinex","ETHUSD",1728588991859,4.23065,2363.7,2363.6,0.10072814]
["bitfinex","ETHUSD",1728588992473,4.23128,2363.4,2363.1,0.803]
["bitfinex","ETHUSD",1728588992867,4.23128,2363.4,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588993662,4.23101,2363.5,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588993858,4.23125,2363.4,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588994060,4.23105,2363.5,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588994260,4.23125,2363.4,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588994461,4.23125,2363.4,2363.2,0.61480596]
["bitfinex","ETHUSD",1728588995697,4.23137,2363.3,2363.2,0.10121087]
["bitfinex","ETHUSD",1728588998002,4.23137,2363.3,2362.9,0.7969]
["bitfinex","ETHUSD",1728588998309,4.23163,2363.2,2363.0,0.10147715]
["bitfinex","ETHUSD",1728588999321,4.23172,2363.1,2363.0,0.10147715]
["bitfinex","ETHUSD",1728588999656,4.23172,2363.1,2362.7,0.7852]
["bitfinex","ETHUSD",1728588999828,4.23194,2363.0,2362.7,0.7852]
["bitfinex","ETHUSD",1728589000109,4.23221,2362.9,2362.8,0.10173104]
["bitfinex","ETHUSD",1728589000519,4.23221,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589000809,4.23221,2362.9,2362.8,0.10173104]
["bitfinex","ETHUSD",1728589001015,4.23221,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589001519,4.23221,2362.9,2362.8,0.10173104]
["bitfinex","ETHUSD",1728589001891,4.23221,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589002087,4.23221,2362.9,2362.8,0.10173104]
["bitfinex","ETHUSD",1728589002878,4.23195,2363.0,2362.7,0.7852]
["bitfinex","ETHUSD",1728589003078,4.23195,2363.0,2362.8,0.10173104]
["bitfinex","ETHUSD",1728589003415,4.23195,2363.0,2362.7,0.7852]
["bitfinex","ETHUSD",1728589003617,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589003800,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589004005,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589004216,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589004418,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589004613,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589004841,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589005142,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589005301,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589005703,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589005904,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589006343,4.23211,2362.9,2362.7,0.7852]
["bitfinex","ETHUSD",1728589006551,4.23211,2362.9,2362.8,0.10196223]
["bitfinex","ETHUSD",1728589007037,4.23157,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1728589007214,4.23157,2363.2,2362.9,0.10184149]
["bitfinex","ETHUSD",1728589008344,4.23182,2363.1,2362.9,0.10184149]
["bitfinex","ETHUSD",1728589008806,4.23182,2363.1,2362.7,5.01748]
["bitfinex","ETHUSD",1728589009001,4.23182,2363.1,2362.8,0.10195975]
["bitfinex","ETHUSD",1728589009208,4.23182,2363.1,2362.7,9.24984]
["bitfinex","ETHUSD",1728589009408,4.23182,2363.1,2362.8,0.10195975]
["bitfinex","ETHUSD",1728589009665,4.23182,2363.1,2362.7,5.942464]
["bitfinex","ETHUSD",1728589010011,4.23158,2363.2,2362.8,0.10195975]
["bitfinex","ETHUSD",1728589010214,4.23158,2363.2,2362.7,10.174784]
["bitfinex","ETHUSD",1728589010215,8.46323,2363.2,2362.7,10.174784]
["bitfinex","ETHUSD",1728589010546,8.46323,2363.2,2362.8,0.10195975]
["bitfinex","ETHUSD",1728589010847,8.46323,2363.2,2362.7,10.174784]
["bitfinex","ETHUSD",1728589011059,8.46323,2363.2,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589011254,4.23158,2363.2,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589012158,4.23174,2363.1,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589012341,4.23158,2363.2,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589012547,4.23158,2363.2,2362.8,5.35162815]
["bitfinex","ETHUSD",1728589013756,4.23173,2363.1,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589013967,8.46329,2363.2,2362.8,5.35169815]
["bitfinex","ETHUSD",1728589014435,8.46329,2363.2,2362.8,1.11943815]
["bitfinex","ETHUSD",1728589016627,4.23158,2363.2,2362.9,0.61370582]
["bitfinex","ETHUSD",1728589016827,4.23158,2363.2,2363.0,0.90401828]
["bitfinex","ETHUSD",1728589018463,8.46329,2363.2,2363.0,0.90401828]
["bitfinex","ETHUSD",1728589019576,4.23172,2363.1,2363.0,0.90401828]
["bitfinex","ETHUSD",1728589021740,4.23172,2363.1,2363.0,0.10171828]
["bitfinex","ETHUSD",1728589021949,4.23172,2363.1,2362.8,0.8187]
["bitfinex","ETHUSD",1728589022148,4.23172,2363.1,2363.0,0.10168844]
["bitfinex","ETHUSD",1728589022335,4.2319,2363.0,2362.9,0.10180917]
["bitfinex","ETHUSD",1728589022553,4.2319,2363.0,2362.6,5.05131]
["bitfinex","ETHUSD",1728589022752,4.2319,2363.0,2362.9,0.10176691]
["bitfinex","ETHUSD",1728589022971,4.2319,2363.0,2362.6,5.05131]
["bitfinex","ETHUSD",1728589023285,4.2319,2363.0,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589023646,4.23211,2362.9,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589025271,4.23172,2363.1,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589025272,4.23193,2363.0,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589026164,4.23209,2362.9,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589029163,4.23185,2363.1,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589029470,4.23192,2363.0,2362.7,1.0304034]
["bitfinex","ETHUSD",1728589029772,4.23169,2363.2,2362.9,0.808]
["bitfinex","ETHUSD",1728589029934,4.23175,2363.1,2362.9,0.808]
["bitfinex","ETHUSD",1728589030136,4.23175,2363.1,2363.0,0.10164618]
["bitfinex","ETHUSD",1728589030546,4.23155,2363.2,2363.0,0.10164618]
["bitfinex","ETHUSD",1728589030747,4.23172,2363.1,2363.0,0.10164618]
["bitfinex","ETHUSD",1728589034236,4.23172,2363.1,2362.6,5.05918]
["bitfinex","ETHUSD",1728589034442,4.23191,2363.0,2362.7,1.03121138]
["bitfinex","ETHUSD",1728589035056,4.23217,2362.9,2362.7,0.10201338]
["bitfinex","ETHUSD",1728589035251,4.23226,2362.8,2362.7,0.10201338]
["bitfinex","ETHUSD",1728589037165,1.32674309,2363.1,2362.7,0.10201338]
["bitfinex","ETHUSD",1728589037382,4.23161,2363.2,2362.9,0.8057]
["bitfinex","ETHUSD",1728589037676,4.23161,2363.2,2363.0,0.10167602]
["bitfinex","ETHUSD",1728589037883,8.46325,2363.2,2363.0,0.10167602]
["bitfinex","ETHUSD",1728589038069,4.23161,2363.2,2363.0,0.10167602]
["bitfinex","ETHUSD",1728589039240,4.23161,2363.2,2362.9,0.8057]
["bitfinex","ETHUSD",1728589039439,4.23161,2363.2,2362.9,1.732718]
["bitfinex","ETHUSD",1728589039664,4.23161,2363.2,2363.0,0.10167602]
["bitfinex","ETHUSD",1728589041687,5.55835309,2363.2,2363.0,0.10167602]
["bitfinex","ETHUSD",1728589042409,1.32674309,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1728589042595,1.32674309,2363.4,2363.2,1.2390396]
["bitfinex","ETHUSD",1728589042792,1.32674309,2363.4,2363.2,1.34047419]
["bitfinex","ETHUSD",1728589042965,4.99957,2363.3,2363.2,0.10143459]
["bitfinex","ETHUSD",1728589043172,6.76856079,2363.3,2363.2,0.10143459]
["bitfinex","ETHUSD",1728589043499,4.23163,2363.2,2362.8,9.27001]
["bitfinex","ETHUSD",1728589043868,4.23163,2363.2,2362.8,9.26998]
["bitfinex","ETHUSD",1728589044418,4.23243,2362.8,2362.6,0.8326]
["bitfinex","ETHUSD",1728589044738,4.23244,2362.7,2362.6,0.8326]
["bitfinex","ETHUSD",1728589044904,4.23243,2362.8,2362.6,0.8326]
["bitfinex","ETHUSD",1728589046072,6.80596079,2363.0,2362.7,4.23229]
["bitfinex","ETHUSD",1728589046073,1.33376077,2363.0,2362.7,4.23229]
["bitfinex","ETHUSD",1728589046273,5.56552077,2363.1,2362.7,4.31499917]
["bitfinex","ETHUSD",1728589046472,5.56552077,2363.1,2362.8,0.93801492]
["bitfinex","ETHUSD",1728589046695,1.33376077,2363.0,2362.8,0.93801492]
["bitfinex","ETHUSD",1728589047094,1.33376077,2363.1,2362.9,0.8267]
["bitfinex","ETHUSD",1728589047406,5.56534077,2363.2,2362.9,0.8267]
["bitfinex","ETHUSD",1728589047797,4.23178,2363.1,2362.9,0.8267]
["bitfinex","ETHUSD",1728589047974,4.23178,2363.1,2362.8,0.93801492]
["bitfinex","ETHUSD",1728589048369,5.56534077,2363.2,2362.8,5.17025492]
["bitfinex","ETHUSD",1728589048574,5.56534077,2363.2,2362.9,1.03139333]
["bitfinex","ETHUSD",1728589048788,9.79704077,2363.2,2362.9,1.03139333]
["bitfinex","ETHUSD",1728589048975,5.56534077,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1728589049516,9.79699077,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1728589049877,1.33376077,2363.1,2362.7,0.8267]
["bitfinex","ETHUSD",1728589050109,4.23195,2363.0,2362.7,0.8267]
["bitfinex","ETHUSD",1728589050412,8.464,2363.0,2362.7,1.75591]
["bitfinex","ETHUSD",1728589050722,4.23209,2362.9,2362.5,5.01618]
["bitfinex","ETHUSD",1728589051890,4.23209,2362.9,2362.5,0.7835]
["bitfinex","ETHUSD",1728589051891,4.23227,2362.8,2362.5,0.7835]
["bitfinex","ETHUSD",1728589052415,4.23209,2362.9,2362.5,5.01623]
["bitfinex","ETHUSD",1728589052576,4.23209,2362.9,2362.5,5.941143]
["bitfinex","ETHUSD",1728589052997,8.46433,2362.9,2362.5,5.941143]
["bitfinex","ETHUSD",1728589053413,4.23229,2362.8,2362.5,0.7835]
["bitfinex","ETHUSD",1728589054331,4.23229,2362.8,2362.6,0.10208937]
["bitfinex","ETHUSD",1728589054622,4.23244,2362.7,2362.6,0.10208937]
["bitfinex","ETHUSD",1728589054916,4.23229,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1728589055074,4.23229,2362.8,2362.6,0.10208937]
["bitfinex","ETHUSD",1728589055280,4.23229,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1728589055479,8.20323932,2363.0,2362.5,0.10221014]
["bitfinex","ETHUSD",1728589055720,4.2321,2362.9,2362.6,0.7835]
["bitfinex","ETHUSD",1728589056102,4.23227,2362.8,2362.7,0.10196861]
["bitfinex","ETHUSD",1728589057499,4.23213,2362.9,2362.7,0.10196861]
["bitfinex","ETHUSD",1728589058300,4.23226,2362.8,2362.7,0.10196861]
["bitfinex","ETHUSD",1728589072008,7.34468476,2362.8,2362.7,0.10196861]
["bitfinex","ETHUSD",1728589072220,4.23281,2362.5,2362.2,0.7786]
["bitfinex","ETHUSD",1728589073636,4.232,2363.0,2362.6,4.33475839]
["bitfinex","ETHUSD",1728589073839,4.23218,2362.9,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589075046,6.04078855,2362.9,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589075200,4.23235,2362.8,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589075395,6.04078855,2362.9,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589075803,10.27299855,2362.9,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589076004,6.04104855,2362.7,2362.6,0.10226839]
["bitfinex","ETHUSD",1728589076203,6.04104855,2362.7,2361.9,4.30702855]
["bitfinex","ETHUSD",1728589076204,6.04104855,2362.7,2362.3,0.8075]
["bitfinex","ETHUSD",1728589076417,4.23262,2362.6,2362.3,0.8075]
["bitfinex","ETHUSD",1728589077835,4.23248,2362.7,2362.3,5.04063]
["bitfinex","ETHUSD",1728589078063,4.23226,2362.8,2362.3,5.04063]
["bitfinex","ETHUSD",1728589078203,1.33316085,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1728589078402,4.23173,2363.1,2362.8,0.8194]
["bitfinex","ETHUSD",1728589079422,1.80860855,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1728589080440,1.80860855,2363.0,2362.7,8.46479]
["bitfinex","ETHUSD",1728589080750,6.04017855,2363.2,2362.8,5.160149]
["bitfinex","ETHUSD",1728589080923,4.23173,2363.1,2362.8,0.927899]
["bitfinex","ETHUSD",1728589081432,6.04017855,2363.2,2362.9,0.8181]
["bitfinex","ETHUSD",1728589081638,1.80860855,2363.2,2362.9,0.8181]
["bitfinex","ETHUSD",1728589081822,1.80860855,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1728589082024,3.1417694,2363.4,2363.1,0.505]
["bitfinex","ETHUSD",1728589082224,1.80860855,2363.2,2363.1,0.505]
["bitfinex","ETHUSD",1728589082610,1.33316085,2363.4,2363.2,0.8261]
["bitfinex","ETHUSD",1728589082814,7.3725594,2363.7,2363.3,4.23137]
["bitfinex","ETHUSD",1728589083015,1.80860855,2363.5,2363.2,5.05747]
["bitfinex","ETHUSD",1728589083251,1.80860855,2363.5,2363.2,10.217847]
["bitfinex","ETHUSD",1728589083547,1.80860855,2363.5,2363.2,10.217857]
["bitfinex","ETHUSD",1728589084321,1.80860855,2363.5,2363.3,4.33263643]
["bitfinex","ETHUSD",1728589085619,1.80860855,2363.7,2363.5,0.7842]
["bitfinex","ETHUSD",1728589085819,1.80860855,2363.7,2363.5,1.29585464]
["bitfinex","ETHUSD",1728589086154,1.80860855,2363.7,2363.6,0.10094439]
["bitfinex","ETHUSD",1728589086323,1.89032635,2363.9,2363.6,0.10094439]
["bitfinex","ETHUSD",1728589086512,1.89032635,2363.9,2363.6,4.33166439]
["bitfinex","ETHUSD",1728589087152,1.89032635,2363.9,2363.7,4.23064]
["bitfinex","ETHUSD",1728589087320,1.89032635,2363.9,2363.7,1.08651289]
["bitfinex","ETHUSD",1728589087641,0.0817178,2363.9,2363.7,0.10069699]
["bitfinex","ETHUSD",1728589087829,0.0817178,2363.9,2363.7,0.88489699]
["bitfinex","ETHUSD",1728589088160,1.89032635,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1728589088358,1.89032635,2363.9,2363.8,0.10057634]
["bitfinex","ETHUSD",1728589088658,0.0817178,2363.9,2363.7,0.7842]
["bitfinex","ETHUSD",1728589088956,0.0817178,2363.9,2363.8,0.10057634]
["bitfinex","ETHUSD",1728589089255,0.0817178,2363.9,2363.7,6.07509782]
["bitfinex","ETHUSD",1728589089559,0.0817178,2363.9,2363.8,0.10057634]
["bitfinex","ETHUSD",1728589089959,0.0817178,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589090259,0.0817178,2363.9,2363.7,5.99049546]
["bitfinex","ETHUSD",1728589090477,0.0817178,2363.9,2363.8,1.12266162]
["bitfinex","ETHUSD",1728589090624,0.0817178,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589090953,0.0817178,2363.9,2362.9,7.27]
["bitfinex","ETHUSD",1728589090954,4.66349681,2363.9,2363.2,0.7998]
["bitfinex","ETHUSD",1728589091161,4.66349681,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589091333,4.66349681,2363.9,2363.6,0.7998]
["bitfinex","ETHUSD",1728589091533,0.8881178,2363.9,2363.6,0.7998]
["bitfinex","ETHUSD",1728589091737,8.89379681,2363.9,2363.7,0.10065972]
["bitfinex","ETHUSD",1728589092060,8.89379681,2363.9,2363.5,0.86264293]
["bitfinex","ETHUSD",1728589092061,3.85709681,2363.9,2363.5,0.86264293]
["bitfinex","ETHUSD",1728589092258,4.3120078,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589092461,4.3120078,2363.9,2363.5,5.03171]
["bitfinex","ETHUSD",1728589092663,4.3120078,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589092962,4.3120078,2363.9,2363.5,5.03171]
["bitfinex","ETHUSD",1728589093170,0.0817178,2363.9,2363.8,0.10053907]
["bitfinex","ETHUSD",1728589093325,0.0817178,2363.9,2363.6,4.23079]
["bitfinex","ETHUSD",1728589093528,0.0817178,2363.9,2363.7,0.10065972]
["bitfinex","ETHUSD",1728589093734,4.3120878,2363.9,2363.7,0.10065972]
["bitfinex","ETHUSD",1728589093930,4.3120878,2363.9,2363.5,5.11637037]
["bitfinex","ETHUSD",1728589094238,4.3120878,2363.9,2363.6,0.10078038]
["bitfinex","ETHUSD",1728589099846,0.0817178,2363.9,2363.6,0.62249546]
["bitfinex","ETHUSD",1728589100056,4.3120178,2363.9,2363.6,0.52171508]
["bitfinex","ETHUSD",1728589100269,0.0817178,2363.9,2363.7,0.10045095]
["bitfinex","ETHUSD",1728589101044,0.0817178,2363.9,2363.7,4.33100095]
["bitfinex","ETHUSD",1728589101243,0.0817178,2363.9,2363.8,5.5468416]
["bitfinex","ETHUSD",1728589101479,0.0817178,2363.9,2363.8,5.6471719]
["bitfinex","ETHUSD",1728589101971,0.0817178,2363.9,2363.8,5.73177165]
["bitfinex","ETHUSD",1728589104492,0.0817178,2363.9,2363.8,8.73177165]
["bitfinex","ETHUSD",1728589104844,0.0817178,2363.9,2363.8,9.1971719]
["bitfinex","ETHUSD",1728589106992,0.0817178,2363.9,2363.8,8.6471719]
["bitfinex","ETHUSD",1728589107849,0.0817178,2363.9,2363.8,5.6471719]
["bitfinex","ETHUSD",1728589109110,0.0817178,2363.9,2363.8,0.5856019]
["bitfinex","ETHUSD",1728589109267,0.0817178,2363.9,2363.8,0.1003303]
["bitfinex","ETHUSD",1728589109268,4.3120078,2363.9,2363.8,0.1003303]
["bitfinex","ETHUSD",1728589109467,0.0817178,2363.9,2363.6,5.0513]
["bitfinex","ETHUSD",1728589109703,0.0817178,2363.9,2363.8,0.10015391]
["bitfinex","ETHUSD",1728589110005,0.0817178,2363.9,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589110162,0.0817178,2363.9,2363.8,0.10015391]
["bitfinex","ETHUSD",1728589110362,1.88848147,2363.9,2363.6,5.0513]
["bitfinex","ETHUSD",1728589110667,0.0817178,2363.9,2363.7,1.02850356]
["bitfinex","ETHUSD",1728589110998,1.88848147,2363.9,2363.7,1.02850356]
["bitfinex","ETHUSD",1728589111157,0.0817178,2363.9,2363.7,1.02850356]
["bitfinex","ETHUSD",1728589111358,0.0817178,2363.9,2363.7,5.25913356]
["bitfinex","ETHUSD",1728589111582,0.0817178,2363.9,2363.7,5.34373653]
["bitfinex","ETHUSD",1728589111785,1.88848147,2363.9,2363.7,1.02850356]
["bitfinex","ETHUSD",1728589112282,1.80676367,2363.8,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589112779,1.88848147,2363.9,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589112964,1.80676367,2363.8,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589113165,0.0817178,2363.9,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589113466,1.88848147,2363.9,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589113666,1.80676367,2363.8,2363.7,0.10027456]
["bitfinex","ETHUSD",1728589113861,1.88848147,2363.9,2363.7,0.61544602]
["bitfinex","ETHUSD",1728589114063,0.0817178,2363.9,2363.8,5.02997]
["bitfinex","ETHUSD",1728589114306,0.0817178,2363.9,2363.8,5.13012391]
["bitfinex","ETHUSD",1728589114474,0.0817178,2363.9,2363.8,5.68012391]
["bitfinex","ETHUSD",1728589114818,0.0817178,2363.9,2363.8,8.63542391]
["bitfinex","ETHUSD",1728589114981,0.0817178,2363.9,2363.8,9.97354745]
["bitfinex","ETHUSD",1728589119333,0.815,2365.4,2364.5,0.7566]
["bitfinex","ETHUSD",1728589119523,0.815,2365.1,2364.7,4.22874]
["bitfinex","ETHUSD",1728589119727,5.04316,2365.1,2364.7,4.22874]
["bitfinex","ETHUSD",1728589119927,4.22842,2365.0,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589120138,4.2285,2364.9,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589120436,5.0445,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1728589120639,0.816,2364.9,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589120935,5.0445,2364.9,2364.5,4.31378264]
["bitfinex","ETHUSD",1728589121139,5.0445,2364.9,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589121338,9.2811,2365.1,2364.6,0.8252]
["bitfinex","ETHUSD",1728589121541,5.0528,2365.1,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589121708,5.0528,2365.1,2364.7,0.0988699]
["bitfinex","ETHUSD",1728589121904,9.2811,2365.1,2364.9,0.09862881]
["bitfinex","ETHUSD",1728589122133,5.0528,2365.1,2364.8,0.09874935]
["bitfinex","ETHUSD",1728589122318,5.0528,2365.1,2365.0,0.09850829]
["bitfinex","ETHUSD",1728589122527,5.0528,2365.1,2364.9,0.09862881]
["bitfinex","ETHUSD",1728589122741,5.0528,2365.1,2365.0,0.09850829]
["bitfinex","ETHUSD",1728589123041,5.0528,2365.1,2364.6,4.22895]
["bitfinex","ETHUSD",1728589123357,0.8245,2365.1,2365.0,0.09850829]
["bitfinex","ETHUSD",1728589123503,4.22851,2364.9,2364.4,1.751658]
["bitfinex","ETHUSD",1728589123706,5.05265,2365.1,2365.0,0.09850829]
["bitfinex","ETHUSD",1728589123913,5.05265,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1728589124125,4.22837,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1728589125106,4.22837,2365.0,2364.6,5.157368]
["bitfinex","ETHUSD",1728589127229,4.22816,2365.1,2364.7,5.02214]
["bitfinex","ETHUSD",1728589127424,0.8218,2365.0,2364.6,5.157368]
["bitfinex","ETHUSD",1728589127635,0.8218,2365.0,2364.6,5.157288]
["bitfinex","ETHUSD",1728589128042,0.8218,2365.0,2364.6,0.928338]
["bitfinex","ETHUSD",1728589128214,5.05016,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1728589128415,5.05016,2365.0,2364.6,8.45792]
["bitfinex","ETHUSD",1728589128617,0.7646,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1728589128853,0.7646,2365.2,2364.8,5.04325]
["bitfinex","ETHUSD",1728589129083,0.7646,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1728589129351,4.99258,2365.2,2364.9,1.02546423]
["bitfinex","ETHUSD",1728589129557,0.7646,2365.2,2364.9,5.31715132]
["bitfinex","ETHUSD",1728589130760,0.7602,2365.4,2365.1,4.22807]
["bitfinex","ETHUSD",1728589131180,0.7602,2365.4,2365.2,0.09792968]
["bitfinex","ETHUSD",1728589131329,4.98782,2365.4,2365.2,0.09792968]
["bitfinex","ETHUSD",1728589131530,8.76125686,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1728589131728,4.22782,2365.3,2364.9,4.732689]
["bitfinex","ETHUSD",1728589133270,4.22782,2365.3,2364.9,0.504299]
["bitfinex","ETHUSD",1728589133472,0.7796,2365.0,2364.7,4.22872]
["bitfinex","ETHUSD",1728589133827,5.00795,2365.0,2364.6,5.03853]
["bitfinex","ETHUSD",1728589134027,0.7796,2365.0,2364.6,9.26742]
["bitfinex","ETHUSD",1728589134243,0.7796,2365.0,2364.7,0.926742]
["bitfinex","ETHUSD",1728589134570,5.00793,2365.0,2364.7,0.926742]
["bitfinex","ETHUSD",1728589134729,4.22852,2364.9,2364.5,4.22911]
["bitfinex","ETHUSD",1728589135632,4.22856,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1728589135877,5.00802,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1728589136367,0.7796,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1728589136527,0.7796,2365.0,2364.7,9.28274]
["bitfinex","ETHUSD",1728589136727,0.7796,2365.0,2364.8,5.156934]
["bitfinex","ETHUSD",1728589137540,0.7796,2365.0,2364.8,0.928274]
["bitfinex","ETHUSD",1728589138264,5.00793,2365.0,2364.6,4.22899]
["bitfinex","ETHUSD",1728589138831,5.00793,2365.0,2364.6,4.31355917]
["bitfinex","ETHUSD",1728589139568,0.7796,2365.0,2364.6,4.31351917]
["bitfinex","ETHUSD",1728589139734,0.7796,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728589140365,0.7796,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1728589140570,5.00806,2365.0,2364.7,0.422895]
["bitfinex","ETHUSD",1728589140774,4.22852,2364.9,2364.5,4.22918]
["bitfinex","ETHUSD",1728589141072,5.00796,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1728589141530,0.7796,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1728589141732,0.7796,2365.0,2364.7,5.07461]
["bitfinex","ETHUSD",1728589142155,4.22797,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1728589142465,4.22807,2365.2,2364.8,0.7595]
["bitfinex","ETHUSD",1728589142670,4.22807,2365.2,2364.8,4.98815]
["bitfinex","ETHUSD",1728589143073,4.22797,2365.3,2364.9,4.22844]
["bitfinex","ETHUSD",1728589143368,4.22793,2365.3,2364.8,9.21675]
["bitfinex","ETHUSD",1728589143574,8.45582,2365.3,2364.8,10.223003]
["bitfinex","ETHUSD",1728589143778,4.22789,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1728589144385,4.22789,2365.3,2365.0,0.09820296]
["bitfinex","ETHUSD",1728589146070,4.22799,2365.2,2364.8,5.994413]
["bitfinex","ETHUSD",1728589146375,0.8221,2365.4,2365.1,0.09808244]
["bitfinex","ETHUSD",1728589146576,4.2278,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1728589146795,4.2278,2365.3,2365.0,1.0222723]
["bitfinex","ETHUSD",1728589146939,4.2278,2365.3,2365.0,1.12047526]
["bitfinex","ETHUSD",1728589148388,4.2278,2365.3,2365.0,0.09820296]
["bitfinex","ETHUSD",1728589150440,0.7923,2365.1,2365.0,0.09820296]
["bitfinex","ETHUSD",1728589150683,4.22845,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1728589150984,4.22845,2365.0,2364.6,4.651937]
["bitfinex","ETHUSD",1728589153253,4.22845,2365.0,2364.6,0.422907]
["bitfinex","ETHUSD",1728589153716,4.22845,2365.0,2364.6,4.651857]
["bitfinex","ETHUSD",1728589155048,5.02048,2365.1,2364.7,4.22879]
["bitfinex","ETHUSD",1728589155858,4.22833,2365.0,2364.6,4.651917]
["bitfinex","ETHUSD",1728589156062,5.02048,2365.1,2364.6,4.651917]
["bitfinex","ETHUSD",1728589156063,5.02048,2365.1,2364.6,4.651847]
["bitfinex","ETHUSD",1728589156257,5.02048,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1728589156465,4.22834,2365.0,2364.6,4.651847]
["bitfinex","ETHUSD",1728589156696,5.02048,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1728589157361,4.22833,2365.0,2364.6,4.651807]
["bitfinex","ETHUSD",1728589157593,5.02052,2365.1,2364.7,4.22868]
["bitfinex","ETHUSD",1728589157815,0.7923,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1728589158387,1.80494324,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1728589158705,1.80494324,2365.2,2364.9,0.756]
["bitfinex","ETHUSD",1728589158913,1.80494324,2365.2,2365.0,8.45652]
["bitfinex","ETHUSD",1728589159094,1.80494324,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1728589159287,1.80494324,2365.2,2365.1,0.09806011]
["bitfinex","ETHUSD",1728589159502,1.80494324,2365.2,2365.1,4.32621011]
["bitfinex","ETHUSD",1728589159679,4.22746,2365.5,2365.1,5.25724912]
["bitfinex","ETHUSD",1728589159680,8.16806409,2365.5,2365.1,5.25724912]
["bitfinex","ETHUSD",1728589159880,1.80494324,2365.3,2365.1,0.09806011]
["bitfinex","ETHUSD",1728589160824,5.03047,2365.2,2365.1,0.09806011]
["bitfinex","ETHUSD",1728589160985,0.8025,2365.2,2365.1,0.09806011]
["bitfinex","ETHUSD",1728589161185,0.8025,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1728589161508,0.8025,2365.2,2365.0,4.32646063]
["bitfinex","ETHUSD",1728589162390,0.8025,2365.2,2365.0,0.09818063]
["bitfinex","ETHUSD",1728589163018,0.8025,2365.2,2365.0,4.32649063]
["bitfinex","ETHUSD",1728589163399,1.80494324,2365.1,2365.0,0.09818063]
["bitfinex","ETHUSD",1728589164090,1.80494324,2365.1,2364.8,8.45719]
["bitfinex","ETHUSD",1728589164293,1.80494324,2365.1,2365.0,0.09818063]
["bitfinex","ETHUSD",1728589164491,1.80494324,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1728589164692,1.80494324,2365.1,2365.0,0.09818063]
["bitfinex","ETHUSD",1728589165231,1.80494324,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1728589165427,1.80494324,2365.1,2364.9,0.09830115]
["bitfinex","ETHUSD",1728589166521,0.7597,2365.0,2364.9,0.09830115]
["bitfinex","ETHUSD",1728589166861,0.7597,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1728589167030,0.7597,2365.0,2364.9,0.09827882]
["bitfinex","ETHUSD",1728589167231,0.7597,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1728589167446,0.7597,2365.0,2364.8,0.09839936]
["bitfinex","ETHUSD",1728589167657,0.7597,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1728589167862,0.7597,2365.0,2364.8,0.09837702]
["bitfinex","ETHUSD",1728589168163,0.7597,2365.0,2364.8,4.22866]
["bitfinex","ETHUSD",1728589168375,0.7597,2365.0,2364.9,0.09825649]
["bitfinex","ETHUSD",1728589169420,0.7597,2365.0,2364.7,8.45751]
["bitfinex","ETHUSD",1728589169622,0.7597,2365.0,2364.8,4.32701702]
["bitfinex","ETHUSD",1728589173839,0.7597,2365.0,2364.8,0.09837702]
["bitfinex","ETHUSD",1728589174034,0.7597,2365.0,2364.7,8.45757]
["bitfinex","ETHUSD",1728589174362,0.7597,2365.0,2364.8,0.09837702]
["bitfinex","ETHUSD",1728589174685,0.7597,2365.0,2364.9,0.09825649]
["bitfinex","ETHUSD",1728589175843,6.84585965,2365.0,2364.5,4.22918]
["bitfinex","ETHUSD",1728589176038,0.7742,2364.6,2364.5,4.22918]
["bitfinex","ETHUSD",1728589176340,0.7742,2364.6,2364.5,4.54187555]
["bitfinex","ETHUSD",1728589176647,0.7742,2364.6,2364.3,4.22941]
["bitfinex","ETHUSD",1728589176648,2.57914324,2364.6,2364.4,4.22936]
["bitfinex","ETHUSD",1728589176862,1.80494324,2364.5,2364.3,4.22956]
["bitfinex","ETHUSD",1728589177159,2.57914324,2364.6,2364.5,0.31271664]
["bitfinex","ETHUSD",1728589177568,2.57914324,2364.6,2364.3,8.45898]
["bitfinex","ETHUSD",1728589177783,2.57914324,2364.6,2364.4,4.54202191]
["bitfinex","ETHUSD",1728589177968,0.7742,2364.6,2364.4,4.22936]
["bitfinex","ETHUSD",1728589180111,2.57914324,2364.6,2364.4,4.22936]
["bitfinex","ETHUSD",1728589180294,0.7742,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728589180970,2.57914324,2364.6,2364.3,0.31267696]
["bitfinex","ETHUSD",1728589181177,0.7742,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728589181512,0.8309,2364.9,2364.7,4.22877]
["bitfinex","ETHUSD",1728589181805,0.8309,2364.9,2364.7,8.45753]
["bitfinex","ETHUSD",1728589182014,2.63584324,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1728589183175,2.63584324,2364.9,2364.7,4.22879]
["bitfinex","ETHUSD",1728589184005,0.8309,2364.9,2364.7,4.22879]
["bitfinex","ETHUSD",1728589184330,2.13515823,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728589184472,0.8029,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728589186003,2.60784324,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728589186309,0.8029,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728589186799,0.8029,2365.3,2365.0,4.22819]
["bitfinex","ETHUSD",1728589186997,0.8029,2365.3,2365.1,4.22802]
["bitfinex","ETHUSD",1728589189317,0.8029,2365.3,2365.2,0.0946356]
["bitfinex","ETHUSD",1728589190244,5.01629,2365.5,2365.2,0.0946356]
["bitfinex","ETHUSD",1728589190614,0.7888,2365.5,2365.2,4.3225156]
["bitfinex","ETHUSD",1728589191438,0.7888,2365.5,2365.3,4.22764]
["bitfinex","ETHUSD",1728589191744,0.7888,2365.5,2365.4,0.09432799]
["bitfinex","ETHUSD",1728589192305,1.33225823,2365.8,2365.4,0.94931279]
["bitfinex","ETHUSD",1728589192645,0.1169499,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1728589192848,4.3432199,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1728589193004,4.3432199,2366.2,2365.9,0.09364182]
["bitfinex","ETHUSD",1728589193202,4.3432199,2366.2,2365.8,0.09376225]
["bitfinex","ETHUSD",1728589194403,8.5695399,2366.2,2365.8,0.09376225]
["bitfinex","ETHUSD",1728589194605,7.99682677,2366.1,2365.8,0.09376225]
["bitfinex","ETHUSD",1728589194804,4.22672,2365.9,2365.8,0.09376225]
["bitfinex","ETHUSD",1728589195173,4.22691,2365.8,2365.3,5.01542]
["bitfinex","ETHUSD",1728589195965,4.22691,2365.8,2365.4,4.22756]
["bitfinex","ETHUSD",1728589196577,4.22691,2365.8,2365.3,5.01542]
["bitfinex","ETHUSD",1728589196777,4.22673,2365.9,2365.5,4.22737]
["bitfinex","ETHUSD",1728589197080,4.22673,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1728589197776,4.22673,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1728589198071,4.22673,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1728589198947,4.22692,2365.8,2365.4,4.22747]
["bitfinex","ETHUSD",1728589199343,0.77927291,2365.7,2365.4,4.22747]
["bitfinex","ETHUSD",1728589199547,0.77927291,2365.7,2365.4,5.2019382]
["bitfinex","ETHUSD",1728589200145,0.77927291,2365.7,2365.4,9.4294682]
["bitfinex","ETHUSD",1728589200347,0.77927291,2365.7,2365.4,5.2019382]
["bitfinex","ETHUSD",1728589200779,8.74920813,2366.2,2365.5,4.22743]
["bitfinex","ETHUSD",1728589201092,4.22664,2366.0,2365.5,8.45479]
["bitfinex","ETHUSD",1728589201389,4.22664,2366.0,2365.6,5.17015582]
["bitfinex","ETHUSD",1728589201549,4.22664,2366.0,2365.6,0.94292582]
["bitfinex","ETHUSD",1728589201951,4.22664,2366.0,2365.6,5.17016582]
["bitfinex","ETHUSD",1728589202283,4.22664,2366.0,2365.6,5.17012582]
["bitfinex","ETHUSD",1728589202458,5.00184,2366.0,2365.6,5.17012582]
["bitfinex","ETHUSD",1728589202787,5.00184,2366.0,2365.6,0.94292582]
["bitfinex","ETHUSD",1728589202952,5.00184,2366.0,2365.5,4.22731]
["bitfinex","ETHUSD",1728589203159,5.00184,2366.0,2365.5,8.45463]
["bitfinex","ETHUSD",1728589203375,4.22675,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1728589203693,4.22682,2365.9,2365.5,8.45464]
["bitfinex","ETHUSD",1728589204051,4.22682,2365.9,2365.5,8.45466]
["bitfinex","ETHUSD",1728589204383,0.7752,2366.0,2365.6,0.93936062]
["bitfinex","ETHUSD",1728589204691,4.22675,2365.9,2365.6,0.93936062]
["bitfinex","ETHUSD",1728589205391,5.00175,2366.0,2365.6,5.16658062]
["bitfinex","ETHUSD",1728589205689,7.4169499,2366.2,2365.7,5.01385]
["bitfinex","ETHUSD",1728589205690,11.6432199,2366.2,2365.7,5.01385]
["bitfinex","ETHUSD",1728589205860,11.6432199,2366.2,2365.8,4.82219106]
["bitfinex","ETHUSD",1728589206061,4.3432199,2366.2,2365.8,4.91584478]
["bitfinex","ETHUSD",1728589207459,0.1169499,2366.2,2365.8,0.68897478]
["bitfinex","ETHUSD",1728589207697,0.1169499,2366.2,2365.9,4.22659]
["bitfinex","ETHUSD",1728589207986,0.1169499,2366.2,2366.0,4.31994286]
["bitfinex","ETHUSD",1728589208353,0.1169499,2366.2,2366.0,0.09341286]
["bitfinex","ETHUSD",1728589209352,4.22636,2366.1,2366.0,0.09341286]
["bitfinex","ETHUSD",1728589209555,4.22636,2366.1,2365.7,0.7869]
["bitfinex","ETHUSD",1728589209757,4.22655,2366.0,2365.8,0.59505272]
["bitfinex","ETHUSD",1728589210195,4.22636,2366.1,2365.8,0.59505272]
["bitfinex","ETHUSD",1728589210384,0.1169499,2366.2,2365.9,4.22672]
["bitfinex","ETHUSD",1728589210671,0.1169499,2366.2,2366.1,0.8083]
["bitfinex","ETHUSD",1728589210909,0.1169499,2366.2,2366.0,0.09341286]
["bitfinex","ETHUSD",1728589211195,0.9475499,2366.2,2366.1,0.09329245]
["bitfinex","ETHUSD",1728589211695,5.1737499,2366.2,2365.8,4.728269]
["bitfinex","ETHUSD",1728589212004,0.9475499,2366.2,2365.9,4.7803569]
["bitfinex","ETHUSD",1728589212183,0.9475499,2366.2,2365.9,4.87389018]
["bitfinex","ETHUSD",1728589212863,5.1737299,2366.2,2365.9,0.64719018]
["bitfinex","ETHUSD",1728589213062,5.1737299,2366.2,2365.9,0.09353328]
["bitfinex","ETHUSD",1728589215201,4.22636,2366.1,2365.9,0.09353328]
["bitfinex","ETHUSD",1728589215717,5.1737699,2366.2,2365.9,0.09353328]
["bitfinex","ETHUSD",1728589215856,4.22654,2366.0,2365.9,0.09353328]
["bitfinex","ETHUSD",1728589216063,5.02524,2366.0,2365.9,0.09353328]
["bitfinex","ETHUSD",1728589216303,4.22678,2365.9,2365.4,5.00313]
["bitfinex","ETHUSD",1728589216461,4.22678,2365.9,2365.5,0.923089]
["bitfinex","ETHUSD",1728589216782,4.22678,2365.9,2365.5,5.150499]
["bitfinex","ETHUSD",1728589217186,0.8884499,2366.2,2365.6,0.08365635]
["bitfinex","ETHUSD",1728589217375,4.22655,2366.0,2365.7,0.8006]
["bitfinex","ETHUSD",1728589218275,4.2264,2366.1,2365.7,5.02755]
["bitfinex","ETHUSD",1728589218478,4.2264,2366.1,2365.8,0.925472]
["bitfinex","ETHUSD",1728589219402,4.2264,2366.1,2365.9,0.09347902]
["bitfinex","ETHUSD",1728589221772,4.22654,2366.0,2365.9,0.09347902]
["bitfinex","ETHUSD",1728589222011,0.8202,2366.1,2365.1,0.7788]
["bitfinex","ETHUSD",1728589222211,4.22751,2365.5,2365.1,5.00677]
["bitfinex","ETHUSD",1728589222369,4.22751,2365.5,2365.1,0.7788]
["bitfinex","ETHUSD",1728589222564,4.22751,2365.5,2365.2,0.7061611]
["bitfinex","ETHUSD",1728589222774,4.22751,2365.5,2365.1,0.7788]
["bitfinex","ETHUSD",1728589223002,4.22751,2365.5,2365.1,5.00687]
["bitfinex","ETHUSD",1728589223176,4.22727,2365.6,2365.2,5.85757824]
["bitfinex","ETHUSD",1728589223382,4.22727,2365.6,2365.2,5.151463]
["bitfinex","ETHUSD",1728589223613,4.22727,2365.6,2365.3,1.43246557]
["bitfinex","ETHUSD",1728589223909,4.22727,2365.6,2365.4,0.78131637]
["bitfinex","ETHUSD",1728589224064,4.22727,2365.6,2365.5,0.78131637]
["bitfinex","ETHUSD",1728589225062,5.01507,2365.6,2365.5,0.78131637]
["bitfinex","ETHUSD",1728589225505,5.01507,2365.6,2365.2,0.6511492]
["bitfinex","ETHUSD",1728589225506,5.47976434,2365.6,2365.2,0.6511492]
["bitfinex","ETHUSD",1728589225809,0.7842,2365.1,2364.9,0.6511492]
["bitfinex","ETHUSD",1728589226005,5.01235,2365.1,2365.0,0.78200238]
["bitfinex","ETHUSD",1728589226580,5.01235,2365.1,2364.8,0.7968]
["bitfinex","ETHUSD",1728589226788,0.7842,2365.1,2364.9,0.78165861]
["bitfinex","ETHUSD",1728589227095,0.7842,2365.1,2364.9,1.00359486]
["bitfinex","ETHUSD",1728589227473,0.7842,2365.1,2365.0,0.78146439]
["bitfinex","ETHUSD",1728589227810,0.7842,2365.1,2365.0,1.43287816]
["bitfinex","ETHUSD",1728589227983,0.7842,2365.1,2365.0,0.78146439]
["bitfinex","ETHUSD",1728589228310,5.01235,2365.1,2365.0,0.78146439]
["bitfinex","ETHUSD",1728589228611,0.7842,2365.1,2365.0,0.78146439]
["bitfinex","ETHUSD",1728589228996,4.22679,2365.9,2365.4,0.7631]
["bitfinex","ETHUSD",1728589229216,0.8194,2366.1,2365.5,0.86600816]
["bitfinex","ETHUSD",1728589229428,0.8194,2366.1,2365.7,4.22691]
["bitfinex","ETHUSD",1728589229618,0.8194,2366.1,2365.8,0.78146439]
["bitfinex","ETHUSD",1728589229822,0.8194,2366.1,2365.7,4.22691]
["bitfinex","ETHUSD",1728589230221,0.8194,2366.1,2365.8,0.78056485]
["bitfinex","ETHUSD",1728589230440,5.0458,2366.1,2365.6,4.87765283]
["bitfinex","ETHUSD",1728589230643,5.0458,2366.1,2365.7,0.78057985]
["bitfinex","ETHUSD",1728589230801,0.8194,2366.1,2365.8,0.78057985]
["bitfinex","ETHUSD",1728589230993,0.8194,2366.1,2365.6,10.09157511]
["bitfinex","ETHUSD",1728589231307,0.8194,2366.1,2365.7,5.00764769]
["bitfinex","ETHUSD",1728589231511,0.8194,2366.1,2365.8,0.78060769]
["bitfinex","ETHUSD",1728589231712,0.8194,2366.1,2365.7,4.22704]
["bitfinex","ETHUSD",1728589231923,0.8194,2366.1,2365.8,0.78063425]
["bitfinex","ETHUSD",1728589232142,0.8194,2366.1,2365.9,0.78063425]
["bitfinex","ETHUSD",1728589232431,0.8194,2366.1,2365.7,5.23618451]
["bitfinex","ETHUSD",1728589232610,0.8194,2366.1,2365.8,5.00734976]
["bitfinex","ETHUSD",1728589232814,0.8194,2366.1,2365.9,0.78055976]
["bitfinex","ETHUSD",1728589232997,0.8194,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1728589233197,0.8194,2366.1,2365.9,0.78051489]
["bitfinex","ETHUSD",1728589233436,0.8194,2366.1,2365.8,5.23813573]
["bitfinex","ETHUSD",1728589233638,0.8194,2366.1,2365.9,0.78050248]
["bitfinex","ETHUSD",1728589233847,0.8194,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1728589234054,0.8194,2366.1,2365.9,0.78050595]
["bitfinex","ETHUSD",1728589234215,0.8194,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1728589234537,0.8194,2366.1,2365.9,0.91231198]
["bitfinex","ETHUSD",1728589234740,0.8194,2366.1,2365.9,0.13177391]
["bitfinex","ETHUSD",1728589236321,8.81356634,2366.1,2365.9,0.13177391]
["bitfinex","ETHUSD",1728589236517,8.81356634,2366.1,2365.7,4.22704]
["bitfinex","ETHUSD",1728589236738,8.81356634,2366.1,2365.8,0.91247374]
["bitfinex","ETHUSD",1728589237043,8.81356634,2366.1,2365.9,0.78057764]
["bitfinex","ETHUSD",1728589237246,8.81356634,2366.1,2365.8,0.1318961]
["bitfinex","ETHUSD",1728589237405,8.81356634,2366.1,2366.0,0.1316591]
["bitfinex","ETHUSD",1728589237947,8.81356634,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1728589238248,8.81356634,2366.1,2365.8,0.91249178]
["bitfinex","ETHUSD",1728589238413,8.81356634,2366.1,2365.8,0.13190347]
["bitfinex","ETHUSD",1728589240340,13.04009634,2366.1,2365.8,0.13190347]
["bitfinex","ETHUSD",1728589241030,8.81356634,2366.1,2365.8,0.13190347]
["bitfinex","ETHUSD",1728589242447,1.80380468,2365.9,2365.8,0.13190347]
["bitfinex","ETHUSD",1728589242606,1.80380468,2365.9,2365.8,0.78079818]
["bitfinex","ETHUSD",1728589242806,1.80380468,2365.9,2365.8,0.91270165]
["bitfinex","ETHUSD",1728589244509,1.80380468,2365.9,2365.8,0.13190347]
["bitfinex","ETHUSD",1728589244746,6.03052468,2365.9,2365.5,4.87795711]
["bitfinex","ETHUSD",1728589245051,4.22693,2365.8,2365.6,0.91313631]
["bitfinex","ETHUSD",1728589245210,4.22693,2365.8,2365.7,0.78098843]
["bitfinex","ETHUSD",1728589245548,6.78333468,2365.8,2365.7,0.13202567]
["bitfinex","ETHUSD",1728589245709,4.97953,2365.8,2365.5,0.76609607]
["bitfinex","ETHUSD",1728589245910,1.80380468,2365.7,2365.6,0.13215524]
["bitfinex","ETHUSD",1728589246223,1.80380468,2365.7,2365.4,4.22744]
["bitfinex","ETHUSD",1728589246550,1.80380468,2365.7,2365.5,0.13227747]
["bitfinex","ETHUSD",1728589246849,6.78365468,2365.6,2365.5,0.13227747]
["bitfinex","ETHUSD",1728589247253,4.22756,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1728589247413,6.03143468,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1728589247604,6.03143468,2365.4,2365.1,0.13276646]
["bitfinex","ETHUSD",1728589248058,4.22763,2365.4,2365.1,0.13276646]
["bitfinex","ETHUSD",1728589248208,6.03143468,2365.4,2365.1,0.13276646]
["bitfinex","ETHUSD",1728589249060,4.22763,2365.4,2365.1,0.13276646]
["bitfinex","ETHUSD",1728589249343,6.03159468,2365.3,2365.1,0.13276646]
["bitfinex","ETHUSD",1728589249551,1.80380468,2365.3,2364.9,8.45683]
["bitfinex","ETHUSD",1728589249755,6.03143468,2365.4,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589249914,10.25915468,2365.4,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589250109,1.80380468,2365.3,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589250345,4.22763,2365.4,2365.0,1.0845909]
["bitfinex","ETHUSD",1728589250524,8.45537,2365.4,2365.0,1.0845909]
["bitfinex","ETHUSD",1728589250845,4.2278,2365.3,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589253330,4.22762,2365.4,2365.0,4.36119873]
["bitfinex","ETHUSD",1728589254307,4.22762,2365.4,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589254546,4.22759,2365.5,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589254547,4.22798,2365.2,2365.0,0.13288873]
["bitfinex","ETHUSD",1728589254714,4.22798,2365.2,2364.9,0.70301018]
["bitfinex","ETHUSD",1728589254715,7.9985015,2365.1,2364.9,0.70301018]
["bitfinex","ETHUSD",1728589254911,4.22832,2365.0,2364.9,0.31244897]
["bitfinex","ETHUSD",1728589255210,4.22851,2364.9,2364.5,5.00993]
["bitfinex","ETHUSD",1728589255382,4.5574515,2364.9,2364.4,0.7808]
["bitfinex","ETHUSD",1728589255516,4.22881,2364.8,2364.4,0.7808]
["bitfinex","ETHUSD",1728589255717,4.22881,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1728589255718,7.9992215,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728589256035,4.22887,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728589256414,7.9992215,2364.7,2364.2,5.01054]
["bitfinex","ETHUSD",1728589256829,3.7703515,2364.7,2364.2,5.01054]
["bitfinex","ETHUSD",1728589257023,7.9992815,2364.7,2364.2,5.01054]
["bitfinex","ETHUSD",1728589257232,12.2282715,2364.7,2364.2,5.01054]
["bitfinex","ETHUSD",1728589257432,7.9992815,2364.7,2364.2,5.01054]
["bitfinex","ETHUSD",1728589257629,7.9992815,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1728589258839,4.22871,2364.8,2364.3,8.45907]
["bitfinex","ETHUSD",1728589259051,4.22871,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1728589259257,4.22886,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1728589260351,4.2287,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728589262264,8.45755,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1728589262430,8.98355848,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1728589263024,4.22887,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728589263225,7.9997615,2364.4,2364.0,4.23004]
["bitfinex","ETHUSD",1728589263459,7.9997515,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1728589263663,5.03772,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1728589263875,3.798,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1728589264022,3.798,2364.7,2364.3,0.7691]
["bitfinex","ETHUSD",1728589264226,3.798,2364.7,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589264477,8.0269,2364.7,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589265206,4.22909,2364.6,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589265321,12.25585,2364.7,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589265524,8.0269,2364.7,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589266159,4.22916,2364.6,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589267835,4.22922,2364.5,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589268563,4.22922,2364.5,2364.1,4.99723]
["bitfinex","ETHUSD",1728589268752,4.22922,2364.5,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589269268,4.22922,2364.5,2364.1,4.99723]
["bitfinex","ETHUSD",1728589269426,4.22922,2364.5,2364.4,0.12981543]
["bitfinex","ETHUSD",1728589269621,4.22922,2364.5,2364.1,0.7673]
["bitfinex","ETHUSD",1728589269843,4.22942,2364.4,2364.2,0.13006013]
["bitfinex","ETHUSD",1728589270054,4.22959,2364.3,2364.2,0.13006013]
["bitfinex","ETHUSD",1728589270669,4.22959,2364.3,2363.9,0.7673]
["bitfinex","ETHUSD",1728589270873,4.22977,2364.2,2363.9,1.690124]
["bitfinex","ETHUSD",1728589271555,5.05149,2364.3,2363.9,1.690124]
["bitfinex","ETHUSD",1728589271985,5.05149,2364.3,2363.9,5.920404]
["bitfinex","ETHUSD",1728589272295,4.22979,2364.2,2363.9,1.690124]
["bitfinex","ETHUSD",1728589272950,5.0515,2364.3,2363.9,5.920414]
["bitfinex","ETHUSD",1728589273153,0.8219,2364.3,2363.9,5.920414]
["bitfinex","ETHUSD",1728589273353,4.22944,2364.4,2364.0,5.2451784]
["bitfinex","ETHUSD",1728589274682,4.22929,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1728589275109,4.22929,2364.5,2364.0,9.4752184]
["bitfinex","ETHUSD",1728589275617,4.22953,2364.4,2364.0,5.2451184]
["bitfinex","ETHUSD",1728589276617,4.2296,2364.3,2364.0,1.0150784]
["bitfinex","ETHUSD",1728589276823,4.2296,2364.3,2363.9,4.99757]
["bitfinex","ETHUSD",1728589276970,4.2296,2364.3,2363.9,5.73956961]
["bitfinex","ETHUSD",1728589277390,4.2296,2364.3,2363.9,4.99757]
["bitfinex","ETHUSD",1728589278119,4.22953,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1728589278469,5.05098,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1728589278904,5.05098,2364.3,2363.9,5.00712]
["bitfinex","ETHUSD",1728589279418,5.05098,2364.3,2364.0,0.13036093]
["bitfinex","ETHUSD",1728589279978,4.22983,2364.2,2364.0,0.13036093]
["bitfinex","ETHUSD",1728589282519,6.036323,2364.2,2364.0,0.13036093]
["bitfinex","ETHUSD",1728589283294,1.806493,2364.1,2364.0,0.13036093]
["bitfinex","ETHUSD",1728589283580,6.036323,2364.2,2364.0,0.13036093]
["bitfinex","ETHUSD",1728589284024,6.036323,2364.2,2364.1,0.74381789]
["bitfinex","ETHUSD",1728589284521,1.806493,2364.2,2364.1,0.87405644]
["bitfinex","ETHUSD",1728589285113,6.857413,2364.3,2364.1,0.87405644]
["bitfinex","ETHUSD",1728589285422,6.857413,2364.3,2364.2,0.74381789]
["bitfinex","ETHUSD",1728589285918,6.857413,2364.3,2364.2,0.87396576]
["bitfinex","ETHUSD",1728589286816,1.806493,2364.3,2364.2,0.87396576]
["bitfinex","ETHUSD",1728589287016,6.838083,2364.5,2364.2,0.87396576]
["bitfinex","ETHUSD",1728589287176,6.838083,2364.5,2364.3,0.74381789]
["bitfinex","ETHUSD",1728589287381,6.838083,2364.5,2364.4,0.87372106]
["bitfinex","ETHUSD",1728589288590,4.22929,2364.5,2364.4,0.87372106]
["bitfinex","ETHUSD",1728589288925,6.035783,2364.5,2364.4,0.87372106]
["bitfinex","ETHUSD",1728589289888,6.035783,2364.5,2364.4,0.12990317]
["bitfinex","ETHUSD",1728589290286,10.265173,2364.5,2364.3,0.8116]
["bitfinex","ETHUSD",1728589290517,10.265173,2364.5,2364.4,0.12990317]
["bitfinex","ETHUSD",1728589291336,10.265173,2364.5,2364.4,1.60562149]
["bitfinex","ETHUSD",1728589291506,10.265173,2364.5,2364.4,0.86776481]
["bitfinex","ETHUSD",1728589291890,10.265173,2364.5,2364.4,1.60564453]
["bitfinex","ETHUSD",1728589292100,10.265173,2364.5,2364.4,0.86776481]
["bitfinex","ETHUSD",1728589292303,10.265173,2364.5,2364.4,1.60570958]
["bitfinex","ETHUSD",1728589293086,6.035783,2364.5,2364.4,1.60570958]
["bitfinex","ETHUSD",1728589293309,6.035783,2364.5,2364.4,0.86776481]
["bitfinex","ETHUSD",1728589293746,6.035783,2364.5,2364.4,1.6057579]
["bitfinex","ETHUSD",1728589294228,6.035783,2364.5,2364.4,0.86776481]
["bitfinex","ETHUSD",1728589294434,6.035783,2364.5,2364.4,0.73786164]
["bitfinex","ETHUSD",1728589294735,4.22941,2364.4,2364.1,0.8022]
["bitfinex","ETHUSD",1728589294919,4.22941,2364.4,2364.2,0.72811841]
["bitfinex","ETHUSD",1728589295243,4.22941,2364.4,2364.3,0.72811841]
["bitfinex","ETHUSD",1728589296858,4.22929,2364.5,2364.3,0.72811841]
["bitfinex","ETHUSD",1728589297013,4.22929,2364.5,2364.1,9.91663614]
["bitfinex","ETHUSD",1728589297213,4.22929,2364.5,2364.2,1.04138547]
["bitfinex","ETHUSD",1728589297446,4.22929,2364.5,2364.3,0.7280414]
["bitfinex","ETHUSD",1728589297648,4.22929,2364.5,2364.4,0.7280414]
["bitfinex","ETHUSD",1728589298052,4.22898,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1728589298224,6.035473,2364.7,2364.4,1.49516893]
["bitfinex","ETHUSD",1728589298426,6.035473,2364.7,2364.4,0.7672]
["bitfinex","ETHUSD",1728589299371,6.035473,2364.7,2364.5,0.31374577]
["bitfinex","ETHUSD",1728589299655,6.035473,2364.7,2364.4,0.7672]
["bitfinex","ETHUSD",1728589299864,6.035473,2364.7,2364.5,0.31374266]
["bitfinex","ETHUSD",1728589300014,6.035473,2364.7,2364.4,0.7672]
["bitfinex","ETHUSD",1728589300217,6.035473,2364.7,2364.5,0.31374266]
["bitfinex","ETHUSD",1728589300516,6.035473,2364.7,2364.6,0.31374266]
["bitfinex","ETHUSD",1728589301151,7.36773123,2364.7,2364.4,0.7672]
["bitfinex","ETHUSD",1728589301462,5.56123823,2364.7,2364.5,0.3140255]
["bitfinex","ETHUSD",1728589301749,1.806493,2364.6,2364.4,0.7672]
["bitfinex","ETHUSD",1728589301956,1.33225823,2364.7,2364.5,0.31406968]
["bitfinex","ETHUSD",1728589302161,1.33225823,2364.8,2364.6,0.31406968]
["bitfinex","ETHUSD",1728589302362,5.56097823,2364.8,2364.7,0.31406968]
["bitfinex","ETHUSD",1728589302516,6.33197823,2364.8,2364.7,0.31406968]
["bitfinex","ETHUSD",1728589302860,8.13847123,2364.8,2364.4,4.99655]
["bitfinex","ETHUSD",1728589303059,7.36747123,2364.8,2364.5,0.314017]
["bitfinex","ETHUSD",1728589303216,7.36747123,2364.8,2364.6,0.314017]
["bitfinex","ETHUSD",1728589303561,7.36747123,2364.8,2364.7,0.314017]
["bitfinex","ETHUSD",1728589303912,6.035213,2364.8,2364.7,0.314017]
["bitfinex","ETHUSD",1728589304334,1.806493,2364.8,2364.7,0.314017]
["bitfinex","ETHUSD",1728589306240,6.035173,2364.8,2364.7,0.314017]
["bitfinex","ETHUSD",1728589307538,1.806493,2364.8,2364.7,0.314017]
["bitfinex","ETHUSD",1728589308443,1.806493,2364.8,2364.5,4.22914]
["bitfinex","ETHUSD",1728589308648,1.806493,2364.8,2364.7,0.3138638]
["bitfinex","ETHUSD",1728589309280,1.806493,2364.8,2364.7,0.12950939]
["bitfinex","ETHUSD",1728589309485,1.806493,2364.8,2364.7,0.3138496]
["bitfinex","ETHUSD",1728589309681,1.806493,2364.8,2364.7,0.44335899]
["bitfinex","ETHUSD",1728589310478,8.45714,2364.9,2364.7,0.44335899]
["bitfinex","ETHUSD",1728589310668,8.45714,2364.9,2364.7,0.12950939]
["bitfinex","ETHUSD",1728589310669,1.806493,2364.8,2364.7,0.12950939]
["bitfinex","ETHUSD",1728589310866,1.806493,2364.8,2364.7,0.31381817]
["bitfinex","ETHUSD",1728589311183,1.806493,2364.8,2364.7,0.12950939]
["bitfinex","ETHUSD",1728589311556,1.806493,2364.8,2364.5,4.22914]
["bitfinex","ETHUSD",1728589311893,1.806493,2364.8,2364.6,0.12963171]
["bitfinex","ETHUSD",1728589312083,1.806493,2364.8,2364.6,0.4434412]
["bitfinex","ETHUSD",1728589312283,1.806493,2364.8,2364.6,0.12963171]
["bitfinex","ETHUSD",1728589313695,6.035173,2364.8,2364.6,0.12963171]
["bitfinex","ETHUSD",1728589317800,6.035173,2364.8,2364.4,4.99655]
["bitfinex","ETHUSD",1728589318095,6.035173,2364.8,2364.5,0.39219092]
["bitfinex","ETHUSD",1728589318271,4.22868,2364.8,2364.6,0.12958781]
["bitfinex","ETHUSD",1728589318598,1.806493,2364.7,2364.4,4.99655]
["bitfinex","ETHUSD",1728589318896,1.806493,2364.7,2364.5,0.39219523]
["bitfinex","ETHUSD",1728589319105,1.806493,2364.7,2364.4,5.919162]
["bitfinex","ETHUSD",1728589319308,1.806493,2364.7,2364.5,0.39218175]
["bitfinex","ETHUSD",1728589319623,1.806493,2364.7,2364.4,5.919162]
["bitfinex","ETHUSD",1728589319914,1.806493,2364.7,2364.5,0.39218313]
["bitfinex","ETHUSD",1728589320115,1.806493,2364.7,2364.4,5.919162]
["bitfinex","ETHUSD",1728589320331,1.806493,2364.7,2364.5,0.39218174]
["bitfinex","ETHUSD",1728589320475,1.806493,2364.7,2364.4,5.919162]
["bitfinex","ETHUSD",1728589320677,1.806493,2364.7,2364.5,0.3921807]
["bitfinex","ETHUSD",1728589320876,1.806493,2364.7,2364.4,5.919162]
["bitfinex","ETHUSD",1728589321172,1.806493,2364.5,2364.4,0.7672]
["bitfinex","ETHUSD",1728589321478,6.035713,2364.5,2364.4,0.50200482]
["bitfinex","ETHUSD",1728589321679,1.806493,2364.5,2364.3,4.22946]
["bitfinex","ETHUSD",1728589322030,1.806493,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728589322175,6.035393,2364.7,2364.3,8.4591]
["bitfinex","ETHUSD",1728589322515,6.035393,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1728589324517,6.035393,2364.7,2364.4,0.1297815]
["bitfinex","ETHUSD",1728589324718,6.035713,2364.5,2364.4,0.1297815]
["bitfinex","ETHUSD",1728589324924,6.850313,2364.5,2364.4,0.1297815]
["bitfinex","ETHUSD",1728589325091,4.22947,2364.4,2364.0,1.2956046]
["bitfinex","ETHUSD",1728589325426,6.036273,2364.2,2363.9,0.7702]
["bitfinex","ETHUSD",1728589325711,1.806493,2364.2,2363.9,5.00049]
["bitfinex","ETHUSD",1728589325912,6.37623823,2364.5,2364.0,4.23003]
["bitfinex","ETHUSD",1728589326119,6.035903,2364.4,2364.0,4.23003]
["bitfinex","ETHUSD",1728589327006,1.806493,2364.3,2363.9,9.23069]
["bitfinex","ETHUSD",1728589327432,1.806493,2364.3,2363.9,5.0004]
["bitfinex","ETHUSD",1728589327601,1.806493,2364.3,2363.9,9.23062]
["bitfinex","ETHUSD",1728589328036,1.806493,2364.3,2363.9,5.0004]
["bitfinex","ETHUSD",1728589328239,6.036073,2364.3,2363.9,5.0004]
["bitfinex","ETHUSD",1728589328541,1.806493,2364.3,2363.9,9.2306]
["bitfinex","ETHUSD",1728589329100,1.806493,2364.2,2363.9,5.0004]
["bitfinex","ETHUSD",1728589329304,1.806493,2364.2,2363.9,4.2302]
["bitfinex","ETHUSD",1728589329948,6.37617823,2364.5,2364.0,0.82]
["bitfinex","ETHUSD",1728589330149,1.806493,2364.3,2364.0,0.82]
["bitfinex","ETHUSD",1728589330446,6.036123,2364.3,2364.0,0.82]
["bitfinex","ETHUSD",1728589330633,2.14685823,2364.5,2364.0,0.82]
["bitfinex","ETHUSD",1728589330802,1.806493,2364.4,2364.2,4.22968]
["bitfinex","ETHUSD",1728589331238,2.621093,2364.5,2364.2,4.22968]
["bitfinex","ETHUSD",1728589331406,3.13875123,2364.6,2364.2,8.45935]
["bitfinex","ETHUSD",1728589331607,1.806493,2364.6,2364.3,0.7522]
["bitfinex","ETHUSD",1728589332397,1.806493,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1728589332603,6.035713,2364.5,2364.1,4.22985]
["bitfinex","ETHUSD",1728589332799,6.035713,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1728589332800,1.806493,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1728589333040,6.035733,2364.5,2364.1,4.22985]
["bitfinex","ETHUSD",1728589333742,6.035733,2364.5,2364.1,8.4597]
["bitfinex","ETHUSD",1728589333942,6.035733,2364.5,2364.2,0.84597]
["bitfinex","ETHUSD",1728589334803,1.806493,2364.5,2364.2,0.84597]
["bitfinex","ETHUSD",1728589335004,6.035583,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1728589335443,6.035583,2364.6,2364.2,5.01433]
["bitfinex","ETHUSD",1728589336018,1.806493,2364.5,2364.2,5.01433]
["bitfinex","ETHUSD",1728589336418,1.806493,2364.5,2364.2,0.7846]
["bitfinex","ETHUSD",1728589336636,6.035743,2364.5,2364.2,0.7846]
["bitfinex","ETHUSD",1728589336944,1.806493,2364.5,2364.2,0.7846]
["bitfinex","ETHUSD",1728589337404,1.806493,2364.5,2364.2,5.01429]
["bitfinex","ETHUSD",1728589337886,1.806493,2364.5,2364.2,5.938702]
["bitfinex","ETHUSD",1728589338846,6.035713,2364.5,2364.2,1.709012]
["bitfinex","ETHUSD",1728589339008,6.035713,2364.5,2364.2,0.7846]
["bitfinex","ETHUSD",1728589339321,6.035713,2364.5,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589339521,6.035713,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1728589339724,6.035713,2364.5,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589340236,5.05877,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589340450,5.05877,2364.4,2364.0,5.0483]
["bitfinex","ETHUSD",1728589340646,5.05877,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589341148,0.8293,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1728589341353,0.8293,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589341568,0.8293,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1728589341569,0.8293,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589341719,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589342068,1.806493,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1728589342226,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589342427,1.806493,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589342626,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589343023,1.806493,2364.4,2364.1,5.457753]
["bitfinex","ETHUSD",1728589343223,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589343448,1.806493,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589343670,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589343962,1.806493,2364.4,2364.1,5.457753]
["bitfinex","ETHUSD",1728589344179,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589344342,1.806493,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589344519,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589344871,1.806493,2364.4,2364.1,4.22987]
["bitfinex","ETHUSD",1728589345022,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589345226,1.806493,2364.4,2364.2,0.13005789]
["bitfinex","ETHUSD",1728589345522,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589345754,1.806493,2364.4,2364.2,4.2297]
["bitfinex","ETHUSD",1728589345972,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589346325,1.806493,2364.4,2364.2,4.2297]
["bitfinex","ETHUSD",1728589346634,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589347051,1.806493,2364.4,2364.2,4.22976]
["bitfinex","ETHUSD",1728589347226,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589348049,1.806493,2364.4,2364.2,4.22976]
["bitfinex","ETHUSD",1728589348251,1.806493,2364.4,2364.3,0.12993553]
["bitfinex","ETHUSD",1728589348628,1.806493,2364.4,2364.2,4.22976]
["bitfinex","ETHUSD",1728589348839,1.806493,2364.4,2364.3,0.12992093]
["bitfinex","ETHUSD",1728589349303,1.806493,2364.6,2364.3,5.97629601]
["bitfinex","ETHUSD",1728589349579,1.806493,2364.6,2364.3,6.10621694]
["bitfinex","ETHUSD",1728589350415,1.806493,2364.6,2364.3,5.11793093]
["bitfinex","ETHUSD",1728589352081,6.035613,2364.6,2364.3,0.12992093]
["bitfinex","ETHUSD",1728589352423,4.22922,2364.5,2364.2,4.22961]
["bitfinex","ETHUSD",1728589352691,1.806493,2364.4,2364.2,4.22961]
["bitfinex","ETHUSD",1728589353375,1.806493,2364.4,2364.1,4.22985]
["bitfinex","ETHUSD",1728589354189,1.806493,2364.4,2364.2,0.13003354]
["bitfinex","ETHUSD",1728589354593,1.806493,2364.4,2363.9,9.30859811]
["bitfinex","ETHUSD",1728589354801,1.806493,2364.4,2364.3,0.12991118]
["bitfinex","ETHUSD",1728589354963,1.806493,2364.4,2364.2,4.22965]
["bitfinex","ETHUSD",1728589355298,0.7708,2364.5,2364.3,4.35949118]
["bitfinex","ETHUSD",1728589356558,1.806493,2364.4,2364.3,4.35949118]
["bitfinex","ETHUSD",1728589356905,1.806493,2364.4,2364.3,0.12991118]
["bitfinex","ETHUSD",1728589357125,1.806493,2364.4,2364.2,8.4593]
["bitfinex","ETHUSD",1728589357398,0.7708,2364.5,2364.3,0.12991118]
["bitfinex","ETHUSD",1728589357559,1.806493,2364.4,2364.3,0.12991118]
["bitfinex","ETHUSD",1728589357764,1.806493,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1728589357961,2.577293,2364.5,2364.3,4.35949118]
["bitfinex","ETHUSD",1728589358162,1.806493,2364.4,2364.3,4.35949118]
["bitfinex","ETHUSD",1728589361684,1.806493,2364.4,2364.3,0.12991118]
["bitfinex","ETHUSD",1728589362015,1.806493,2364.4,2364.2,8.45928]
["bitfinex","ETHUSD",1728589362219,1.806493,2364.4,2364.3,0.1298795]
["bitfinex","ETHUSD",1728589362502,1.806493,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1728589362669,1.806493,2364.4,2364.3,4.3594595]
["bitfinex","ETHUSD",1728589363967,1.806493,2364.4,2364.3,5.02826427]
["bitfinex","ETHUSD",1728589364164,1.806493,2364.4,2364.3,4.3594595]
["bitfinex","ETHUSD",1728589364631,1.806493,2364.4,2364.3,5.0282199]
["bitfinex","ETHUSD",1728589364792,1.806493,2364.4,2364.3,5.65725215]
["bitfinex","ETHUSD",1728589365651,0.7708,2364.5,2364.3,5.65710215]
["bitfinex","ETHUSD",1728589365802,2.15655823,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728589366003,3.13875123,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728589366217,1.806493,2364.8,2364.7,4.35824042]
["bitfinex","ETHUSD",1728589367434,1.806493,2364.9,2364.7,4.35824042]
["bitfinex","ETHUSD",1728589368497,1.806493,2364.8,2364.7,4.35824042]
["bitfinex","ETHUSD",1728589368808,1.806493,2364.8,2364.7,0.12938042]
["bitfinex","ETHUSD",1728589370704,1.806493,2364.8,2364.5,4.22919]
["bitfinex","ETHUSD",1728589370899,9.28112,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1728589370900,1.806493,2364.6,2364.5,4.22919]
["bitfinex","ETHUSD",1728589371315,1.806493,2364.6,2364.5,4.89071228]
["bitfinex","ETHUSD",1728589371516,1.806493,2364.6,2364.5,4.22919]
["bitfinex","ETHUSD",1728589372592,1.806493,2364.6,2364.3,0.7644]
["bitfinex","ETHUSD",1728589372593,6.035563,2364.6,2364.3,0.7644]
["bitfinex","ETHUSD",1728589372788,6.035563,2364.6,2364.2,0.66169789]
["bitfinex","ETHUSD",1728589372789,1.806493,2364.4,2364.2,0.66169789]
["bitfinex","ETHUSD",1728589373038,2.4860593,2364.6,2364.2,4.22969]
["bitfinex","ETHUSD",1728589373039,1.806493,2364.3,2364.2,4.22969]
["bitfinex","ETHUSD",1728589373299,1.806493,2364.4,2364.2,4.22969]
["bitfinex","ETHUSD",1728589374916,1.806493,2364.4,2364.2,8.45934]
["bitfinex","ETHUSD",1728589375135,1.806493,2364.5,2364.2,8.45934]
["bitfinex","ETHUSD",1728589375501,1.806493,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1728589375890,1.806493,2364.5,2364.2,8.45931]
["bitfinex","ETHUSD",1728589376127,1.806493,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1728589376295,1.806493,2364.5,2364.2,8.45933]
["bitfinex","ETHUSD",1728589376908,1.806493,2364.6,2364.3,4.22943]
["bitfinex","ETHUSD",1728589377789,0.7601,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1728589377996,1.33225823,2364.8,2364.5,4.2291]
["bitfinex","ETHUSD",1728589378240,1.33225823,2364.8,2364.5,4.5438564]
["bitfinex","ETHUSD",1728589378405,3.13875123,2364.8,2364.5,4.5438564]
["bitfinex","ETHUSD",1728589378937,3.13875123,2364.8,2364.6,0.3147564]
["bitfinex","ETHUSD",1728589379139,3.13875123,2364.8,2364.5,4.2291]
["bitfinex","ETHUSD",1728589379140,1.806493,2364.7,2364.5,4.2291]
["bitfinex","ETHUSD",1728589379982,1.806493,2364.7,2364.4,5.05539]
["bitfinex","ETHUSD",1728589380621,1.33225823,2364.9,2364.6,4.22897]
["bitfinex","ETHUSD",1728589381064,1.806493,2364.9,2364.6,4.22897]
["bitfinex","ETHUSD",1728589382561,1.806493,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728589382734,1.806493,2364.8,2364.6,0.39331108]
["bitfinex","ETHUSD",1728589382931,1.806493,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728589383136,1.806493,2364.8,2364.6,0.39331067]
["bitfinex","ETHUSD",1728589383461,1.806493,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728589383637,1.806493,2364.8,2364.6,0.3937004]
["bitfinex","ETHUSD",1728589383840,1.806493,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728589384021,1.806493,2364.8,2364.6,0.39375176]
["bitfinex","ETHUSD",1728589384222,1.806493,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728589384558,1.806493,2364.8,2364.6,0.5232513]
["bitfinex","ETHUSD",1728589384724,1.806493,2364.8,2364.6,0.12948081]
["bitfinex","ETHUSD",1728589385032,1.806493,2364.8,2364.7,0.50403914]
["bitfinex","ETHUSD",1728589385363,1.806493,2364.8,2364.7,0.1293585]
["bitfinex","ETHUSD",1728589385723,1.806493,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728589385923,1.806493,2364.8,2364.6,0.52319531]
["bitfinex","ETHUSD",1728589386123,1.806493,2364.8,2364.6,0.12948081]
["bitfinex","ETHUSD",1728589387852,5.56053823,2365.1,2364.8,0.8218]
["bitfinex","ETHUSD",1728589388086,6.034643,2365.1,2364.8,0.8218]
["bitfinex","ETHUSD",1728589388576,1.806493,2365.0,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589389386,1.806493,2365.1,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589389966,4.228,2365.2,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589389967,6.034493,2365.2,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589390343,1.806493,2365.1,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589391492,4.228,2365.2,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589391691,6.034493,2365.2,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589393309,1.806493,2365.1,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589396409,1.806493,2365.0,2364.9,0.1291139]
["bitfinex","ETHUSD",1728589396613,1.806493,2365.0,2364.7,4.22881]
["bitfinex","ETHUSD",1728589396906,6.034803,2365.1,2364.8,0.12923619]
["bitfinex","ETHUSD",1728589397108,4.22831,2365.1,2364.7,5.222263]
["bitfinex","ETHUSD",1728589397348,6.034803,2365.1,2364.8,0.12919476]
["bitfinex","ETHUSD",1728589397548,6.034803,2365.1,2364.7,5.222263]
["bitfinex","ETHUSD",1728589397852,6.034803,2365.1,2364.8,0.12919476]
["bitfinex","ETHUSD",1728589398049,6.034803,2365.1,2364.8,4.35787476]
["bitfinex","ETHUSD",1728589398253,6.034803,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728589398553,6.034803,2365.1,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589398554,4.22831,2365.1,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589399062,6.034803,2365.1,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589399515,1.806493,2365.1,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589400458,6.034503,2365.2,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589400615,1.806493,2365.1,2364.9,0.12907247]
["bitfinex","ETHUSD",1728589400957,1.33225823,2365.5,2365.0,0.8179]
["bitfinex","ETHUSD",1728589401161,2.21651481,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1728589401162,5.55934823,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1728589401327,6.033583,2365.7,2365.4,0.12840023]
["bitfinex","ETHUSD",1728589401960,10.260743,2365.7,2365.4,0.12840023]
["bitfinex","ETHUSD",1728589402277,1.806493,2365.6,2365.4,0.12840023]
["bitfinex","ETHUSD",1728589402484,6.033583,2365.7,2365.4,0.12840023]
["bitfinex","ETHUSD",1728589406757,1.806493,2365.5,2365.4,0.12840023]
["bitfinex","ETHUSD",1728589407439,1.806493,2365.5,2365.2,4.22789]
["bitfinex","ETHUSD",1728589407735,6.033583,2365.7,2365.3,4.35616913]
["bitfinex","ETHUSD",1728589409383,6.033583,2365.7,2365.4,0.756]
["bitfinex","ETHUSD",1728589409775,6.033583,2365.7,2365.5,0.12821466]
["bitfinex","ETHUSD",1728589411371,1.806493,2365.6,2365.5,0.12821466]
["bitfinex","ETHUSD",1728589411564,2.601093,2365.6,2365.5,0.12821466]
["bitfinex","ETHUSD",1728589411891,4.22744,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728589412064,6.033933,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728589414147,4.22727,2365.6,2365.2,5.01558]
["bitfinex","ETHUSD",1728589414365,4.22727,2365.6,2365.3,0.12826185]
["bitfinex","ETHUSD",1728589414709,6.033763,2365.6,2365.2,5.01558]
["bitfinex","ETHUSD",1728589414851,1.806493,2365.6,2365.4,0.1281396]
["bitfinex","ETHUSD",1728589415196,6.033593,2365.7,2365.5,0.12801737]
["bitfinex","ETHUSD",1728589415392,1.806493,2365.6,2365.5,0.12801737]
["bitfinex","ETHUSD",1728589415582,7.8701453,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1728589415895,7.8701453,2365.7,2365.4,0.1281396]
["bitfinex","ETHUSD",1728589418365,6.033593,2365.7,2365.4,0.1281396]
["bitfinex","ETHUSD",1728589419811,6.838323,2365.8,2365.4,4.3557196]
["bitfinex","ETHUSD",1728589420412,5.03183,2365.8,2365.4,4.3557196]
["bitfinex","ETHUSD",1728589420997,6.838323,2365.8,2365.4,4.3557196]
["bitfinex","ETHUSD",1728589421928,8.2036499,2366.2,2365.6,1.806493]
["bitfinex","ETHUSD",1728589422070,8.2036499,2366.2,2365.7,2.0661723]
["bitfinex","ETHUSD",1728589422071,0.9036499,2366.2,2365.7,2.0661723]
["bitfinex","ETHUSD",1728589422274,5.1299699,2366.2,2365.8,0.7903]
["bitfinex","ETHUSD",1728589422510,7.63010919,2366.2,2365.8,0.7903]
["bitfinex","ETHUSD",1728589422717,11.85643919,2366.2,2365.9,0.12745304]
["bitfinex","ETHUSD",1728589422914,6.032863,2366.1,2365.9,0.12745304]
["bitfinex","ETHUSD",1728589423072,4.22637,2366.1,2365.9,0.12745304]
["bitfinex","ETHUSD",1728589423267,3.40378919,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1728589423268,5.1299599,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1728589423473,5.1299599,2366.2,2366.0,0.12731869]
["bitfinex","ETHUSD",1728589423769,8.05269819,2366.2,2366.1,0.12715999]
["bitfinex","ETHUSD",1728589423990,8.05269819,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1728589424187,6.9364529,2366.2,2366.1,0.12715999]
["bitfinex","ETHUSD",1728589424376,6.9364529,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1728589424594,6.9364529,2366.2,2365.9,0.12740434]
["bitfinex","ETHUSD",1728589425994,5.1299599,2366.2,2365.9,0.12740434]
["bitfinex","ETHUSD",1728589426432,6.033033,2366.0,2365.9,0.12740434]
["bitfinex","ETHUSD",1728589426631,4.22654,2366.0,2365.9,0.12740434]
["bitfinex","ETHUSD",1728589426834,4.22654,2366.0,2365.6,9.27845]
["bitfinex","ETHUSD",1728589427005,4.22654,2366.0,2365.9,0.12738974]
["bitfinex","ETHUSD",1728589427201,4.22654,2366.0,2365.6,9.27845]
["bitfinex","ETHUSD",1728589427544,4.22654,2366.0,2365.9,0.12738974]
["bitfinex","ETHUSD",1728589427737,4.22654,2366.0,2365.4,1.806493]
["bitfinex","ETHUSD",1728589427738,4.22679,2365.9,2365.4,0.65988734]
["bitfinex","ETHUSD",1728589428036,6.033413,2365.8,2365.4,4.99122]
["bitfinex","ETHUSD",1728589428200,4.22729,2365.6,2365.2,9.11553734]
["bitfinex","ETHUSD",1728589428396,6.835783,2365.6,2365.2,0.65988734]
["bitfinex","ETHUSD",1728589428626,4.22744,2365.5,2365.1,5.65165734]
["bitfinex","ETHUSD",1728589429118,4.22744,2365.5,2365.1,4.99177]
["bitfinex","ETHUSD",1728589429298,4.22744,2365.5,2365.1,5.65165734]
["bitfinex","ETHUSD",1728589429500,4.22744,2365.5,2365.2,0.12825747]
["bitfinex","ETHUSD",1728589430595,0.802,2365.6,2365.2,0.12825747]
["bitfinex","ETHUSD",1728589430824,5.02935,2365.6,2365.2,4.35620747]
["bitfinex","ETHUSD",1728589430996,4.22752,2365.5,2365.2,0.12825747]
["bitfinex","ETHUSD",1728589433538,5.954934,2365.6,2365.2,4.35621747]
["bitfinex","ETHUSD",1728589434354,4.22762,2365.4,2365.2,0.12825747]
["bitfinex","ETHUSD",1728589434844,4.22762,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1728589434845,4.22762,2365.4,2365.3,0.12814981]
["bitfinex","ETHUSD",1728589435211,4.22762,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1728589435540,4.22762,2365.4,2365.3,0.12814981]
["bitfinex","ETHUSD",1728589436053,4.22762,2365.4,2364.9,4.9893]
["bitfinex","ETHUSD",1728589436054,5.2459064,2365.4,2364.9,1.41519803]
["bitfinex","ETHUSD",1728589436209,4.22781,2365.3,2364.9,9.21755]
["bitfinex","ETHUSD",1728589436410,4.22781,2365.3,2364.9,9.87194803]
["bitfinex","ETHUSD",1728589436709,4.22781,2365.3,2364.9,9.21755]
["bitfinex","ETHUSD",1728589436940,4.22764,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1728589437947,4.22745,2365.5,2365.0,4.22816]
["bitfinex","ETHUSD",1728589438108,4.22745,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589439136,0.802,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1728589439337,5.02932,2365.6,2365.2,5.01716]
["bitfinex","ETHUSD",1728589439566,5.02932,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1728589439567,0.802,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1728589439765,4.22716,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1728589440125,4.22716,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1728589440372,0.7986,2365.8,2365.4,4.22743]
["bitfinex","ETHUSD",1728589440789,0.7986,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1728589441373,0.7986,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1728589442449,0.53225823,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1728589442757,5.1539299,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1728589444113,5.1539299,2366.2,2365.9,0.7907]
["bitfinex","ETHUSD",1728589444114,0.1169499,2366.2,2365.9,0.7907]
["bitfinex","ETHUSD",1728589444410,0.1169499,2366.2,2366.0,0.12732842]
["bitfinex","ETHUSD",1728589445501,0.1169499,2366.2,2365.9,0.7907]
["bitfinex","ETHUSD",1728589445993,0.1169499,2366.2,2366.0,0.12717018]
["bitfinex","ETHUSD",1728589446295,4.3431999,2366.2,2366.0,0.12717018]
["bitfinex","ETHUSD",1728589447053,4.3431999,2366.2,2365.7,4.98078]
["bitfinex","ETHUSD",1728589447272,4.3431999,2366.2,2366.1,0.12704801]
["bitfinex","ETHUSD",1728589447470,4.3431399,2366.2,2365.7,4.98078]
["bitfinex","ETHUSD",1728589447673,4.3431399,2366.2,2366.1,0.12704801]
["bitfinex","ETHUSD",1728589447911,4.3431399,2366.2,2365.7,4.98078]
["bitfinex","ETHUSD",1728589448194,4.3431399,2366.2,2365.7,9.20777]
["bitfinex","ETHUSD",1728589448418,0.1169499,2366.2,2365.8,5.147667]
["bitfinex","ETHUSD",1728589448565,4.3431399,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589450199,8.5694099,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589450395,4.3431399,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589450615,6.14651831,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589452576,4.3431399,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589452777,6.14651831,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589453885,10.37285831,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589454109,6.14651831,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589454621,4.3431399,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589457503,6.14651831,2366.2,2365.8,1.04819155]
["bitfinex","ETHUSD",1728589457715,6.14651831,2366.2,2365.8,0.12741455]
["bitfinex","ETHUSD",1728589457929,4.22643,2366.1,2365.8,0.12741455]
["bitfinex","ETHUSD",1728589458244,4.22672,2365.9,2365.8,0.12741455]
["bitfinex","ETHUSD",1728589458738,4.22697,2365.8,2365.3,0.8152]
["bitfinex","ETHUSD",1728589458938,4.22697,2365.8,2365.3,5.76597464]
["bitfinex","ETHUSD",1728589459247,8.45398,2365.8,2365.4,0.12783768]
["bitfinex","ETHUSD",1728589459409,4.22708,2365.7,2365.4,0.12783768]
["bitfinex","ETHUSD",1728589461226,5.03748,2365.7,2365.4,0.12783768]
["bitfinex","ETHUSD",1728589462155,1.80337841,2365.5,2365.4,0.12783768]
["bitfinex","ETHUSD",1728589462291,6.84120841,2365.5,2365.4,0.12783768]
["bitfinex","ETHUSD",1728589462487,0.8104,2365.5,2365.1,0.8152]
["bitfinex","ETHUSD",1728589462733,5.03792,2365.5,2365.1,0.8152]
["bitfinex","ETHUSD",1728589462917,9.26544,2365.5,2365.2,0.12811869]
["bitfinex","ETHUSD",1728589463238,5.03792,2365.5,2365.2,0.12811869]
["bitfinex","ETHUSD",1728589466531,4.22762,2365.4,2365.2,0.12811869]
["bitfinex","ETHUSD",1728589468195,4.22788,2365.3,2364.9,0.8152]
["bitfinex","ETHUSD",1728589468444,4.22788,2365.3,2364.9,1.319599]
["bitfinex","ETHUSD",1728589468793,5.03847,2365.2,2364.7,0.8152]
["bitfinex","ETHUSD",1728589469003,5.03847,2365.2,2364.7,5.04405]
["bitfinex","ETHUSD",1728589469614,5.03847,2365.2,2364.7,0.8152]
["bitfinex","ETHUSD",1728589469799,4.22821,2365.1,2364.7,0.8152]
["bitfinex","ETHUSD",1728589471514,4.22821,2365.1,2364.7,5.04403]
["bitfinex","ETHUSD",1728589471715,4.22821,2365.1,2364.7,5.97132]
["bitfinex","ETHUSD",1728589472295,5.03841,2365.2,2364.7,5.97132]
["bitfinex","ETHUSD",1728589472612,7.22729,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1728589472827,4.22743,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589473612,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589474340,4.22744,2365.5,2365.3,0.12817663]
["bitfinex","ETHUSD",1728589474515,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589474710,4.22744,2365.5,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589474953,4.22744,2365.5,2365.3,0.12817663]
["bitfinex","ETHUSD",1728589475149,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589475330,4.22744,2365.5,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589475538,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589475812,4.22744,2365.5,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589476560,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589476854,4.22744,2365.5,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589477640,4.22744,2365.5,2365.2,0.786]
["bitfinex","ETHUSD",1728589477844,4.22734,2365.6,2365.3,0.12817663]
["bitfinex","ETHUSD",1728589478169,4.22734,2365.6,2365.2,1.710229]
["bitfinex","ETHUSD",1728589478322,4.22734,2365.6,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589478521,4.22734,2365.6,2365.2,5.938109]
["bitfinex","ETHUSD",1728589478522,4.22712,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1728589479016,4.22712,2365.7,2365.4,0.12805439]
["bitfinex","ETHUSD",1728589479669,4.22696,2365.8,2365.4,4.96226073]
["bitfinex","ETHUSD",1728589479957,4.22709,2365.7,2365.5,0.8075]
["bitfinex","ETHUSD",1728589480168,4.22709,2365.7,2365.5,0.93543216]
["bitfinex","ETHUSD",1728589482066,4.22725,2365.6,2365.5,0.12793216]
["bitfinex","ETHUSD",1728589482559,4.22725,2365.6,2365.3,0.8075]
["bitfinex","ETHUSD",1728589482761,4.22725,2365.6,2365.5,0.12795404]
["bitfinex","ETHUSD",1728589483260,5.04549,2365.7,2365.5,0.12795404]
["bitfinex","ETHUSD",1728589483625,5.04549,2365.7,2365.6,0.12783181]
["bitfinex","ETHUSD",1728589484381,5.04549,2365.7,2365.3,5.6312499]
["bitfinex","ETHUSD",1728589484528,5.04549,2365.7,2365.6,0.12783181]
["bitfinex","ETHUSD",1728589484727,5.04549,2365.7,2365.3,5.03528]
["bitfinex","ETHUSD",1728589484957,5.04549,2365.7,2365.6,0.12783181]
["bitfinex","ETHUSD",1728589485122,5.04549,2365.7,2365.3,5.03528]
["bitfinex","ETHUSD",1728589485323,5.04549,2365.7,2365.6,0.12783181]
["bitfinex","ETHUSD",1728589485551,5.04549,2365.7,2365.3,5.03528]
["bitfinex","ETHUSD",1728589485826,4.22709,2365.7,2365.6,0.12783181]
["bitfinex","ETHUSD",1728589486134,4.22661,2366.0,2365.6,4.35500181]
["bitfinex","ETHUSD",1728589486334,0.9353499,2366.2,2365.7,0.51625018]
["bitfinex","ETHUSD",1728589486666,4.22658,2366.0,2365.5,5.03486]
["bitfinex","ETHUSD",1728589487177,4.22645,2366.1,2365.7,0.8075]
["bitfinex","ETHUSD",1728589487669,4.22654,2366.0,2365.8,0.12758253]
["bitfinex","ETHUSD",1728589487850,4.22672,2365.9,2365.8,0.12758253]
["bitfinex","ETHUSD",1728589488052,5.04512,2365.9,2365.8,0.12758253]
["bitfinex","ETHUSD",1728589488252,4.22693,2365.8,2365.5,0.8075]
["bitfinex","ETHUSD",1728589488762,4.2268,2365.9,2365.5,0.8075]
["bitfinex","ETHUSD",1728589489341,4.2268,2365.9,2365.6,0.12775634]
["bitfinex","ETHUSD",1728589491068,4.2268,2365.9,2365.7,0.7774]
["bitfinex","ETHUSD",1728589491234,4.2268,2365.9,2365.8,0.12750705]
["bitfinex","ETHUSD",1728589494374,4.22695,2365.8,2365.5,0.8096]
["bitfinex","ETHUSD",1728589496672,4.22709,2365.7,2365.5,0.8096]
["bitfinex","ETHUSD",1728589497071,4.2274,2365.6,2365.2,0.789]
["bitfinex","ETHUSD",1728589497277,4.22747,2365.5,2365.2,2.23338062]
["bitfinex","ETHUSD",1728589498540,4.22729,2365.6,2365.2,6.46132062]
["bitfinex","ETHUSD",1728589499847,4.22729,2365.6,2365.3,0.31408138]
["bitfinex","ETHUSD",1728589500055,4.22729,2365.6,2365.2,6.46132062]
["bitfinex","ETHUSD",1728589500377,4.22729,2365.6,2365.3,1.38302059]
["bitfinex","ETHUSD",1728589500590,4.22729,2365.6,2365.3,1.06893706]
["bitfinex","ETHUSD",1728589500988,4.22729,2365.6,2365.2,0.789]
["bitfinex","ETHUSD",1728589500989,4.22744,2365.5,2365.2,0.789]
["bitfinex","ETHUSD",1728589501951,4.2273,2365.6,2365.2,5.01695]
["bitfinex","ETHUSD",1728589502169,4.2273,2365.6,2365.2,5.0168]
["bitfinex","ETHUSD",1728589502466,4.22672,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1728589502667,8.45355,2365.9,2365.4,5.02085]
["bitfinex","ETHUSD",1728589502851,5.05444,2366.1,2365.5,4.729385]
["bitfinex","ETHUSD",1728589503169,0.8279,2366.1,2365.7,0.7934]
["bitfinex","ETHUSD",1728589503367,4.22665,2366.0,2365.7,0.7934]
["bitfinex","ETHUSD",1728589503989,4.2268,2365.9,2365.7,0.7934]
["bitfinex","ETHUSD",1728589504302,4.22665,2366.0,2365.7,0.7934]
["bitfinex","ETHUSD",1728589504471,8.45337,2366.0,2365.8,0.12743403]
["bitfinex","ETHUSD",1728589504687,4.22661,2366.0,2365.8,0.12743403]
["bitfinex","ETHUSD",1728589504978,4.22681,2365.9,2365.7,0.7934]
["bitfinex","ETHUSD",1728589505358,4.2268,2365.9,2365.7,0.7934]
["bitfinex","ETHUSD",1728589505564,4.2271,2365.7,2365.4,0.8049]
["bitfinex","ETHUSD",1728589505862,4.2271,2365.7,2365.2,0.8049]
["bitfinex","ETHUSD",1728589506068,4.22743,2365.5,2365.2,0.8049]
["bitfinex","ETHUSD",1728589506463,4.22729,2365.6,2365.2,5.03286]
["bitfinex","ETHUSD",1728589506907,4.22745,2365.5,2365.2,0.8049]
["bitfinex","ETHUSD",1728589507410,4.22729,2365.6,2365.2,5.03285]
["bitfinex","ETHUSD",1728589510303,4.22729,2365.6,2365.2,5.958929]
["bitfinex","ETHUSD",1728589511861,4.22868,2364.8,2364.7,0.62885663]
["bitfinex","ETHUSD",1728589512043,4.22868,2364.8,2364.5,2.31722812]
["bitfinex","ETHUSD",1728589512044,4.22896,2364.7,2364.5,1.65568249]
["bitfinex","ETHUSD",1728589512212,4.22896,2364.7,2364.5,0.7762]
["bitfinex","ETHUSD",1728589512640,4.22843,2365.0,2364.5,1.32712043]
["bitfinex","ETHUSD",1728589512851,4.22851,2364.9,2364.5,5.00534]
["bitfinex","ETHUSD",1728589513563,4.22851,2364.9,2364.5,5.00532]
["bitfinex","ETHUSD",1728589514330,8.45715,2364.9,2364.5,0.7762]
["bitfinex","ETHUSD",1728589514546,4.22851,2364.9,2364.5,0.7762]
["bitfinex","ETHUSD",1728589516439,4.22851,2364.9,2364.5,5.00538]
["bitfinex","ETHUSD",1728589517077,4.2283,2365.1,2364.7,5.00025]
["bitfinex","ETHUSD",1728589517246,4.22792,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1728589517574,4.22789,2365.3,2364.9,0.7714]
["bitfinex","ETHUSD",1728589517874,4.22789,2365.3,2364.9,1.694282]
["bitfinex","ETHUSD",1728589518382,4.22798,2365.2,2364.9,1.694282]
["bitfinex","ETHUSD",1728589519280,4.22817,2365.1,2364.9,1.694282]
["bitfinex","ETHUSD",1728589519465,4.22817,2365.1,2365.0,0.12407378]
["bitfinex","ETHUSD",1728589520373,4.22837,2365.0,2364.7,0.7714]
["bitfinex","ETHUSD",1728589520581,4.22837,2365.0,2364.7,1.7866925]
["bitfinex","ETHUSD",1728589521173,4.2286,2364.9,2364.7,1.7866925]
["bitfinex","ETHUSD",1728589521378,4.2286,2364.9,2364.5,5.00049]
["bitfinex","ETHUSD",1728589521679,0.8158,2365.2,2364.5,0.7714]
["bitfinex","ETHUSD",1728589521680,4.22894,2364.7,2364.5,0.7714]
["bitfinex","ETHUSD",1728589522374,4.22904,2364.6,2364.3,0.7714]
["bitfinex","ETHUSD",1728589522533,4.2289,2364.7,2364.3,5.00096]
["bitfinex","ETHUSD",1728589522737,4.2289,2364.7,2364.3,5.92403]
["bitfinex","ETHUSD",1728589524446,8.45787,2364.7,2364.3,5.92403]
["bitfinex","ETHUSD",1728589524648,4.22905,2364.6,2364.3,1.69447]
["bitfinex","ETHUSD",1728589524892,4.22905,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1728589525191,4.22942,2364.4,2364.0,4.98749]
["bitfinex","ETHUSD",1728589525779,4.22959,2364.3,2364.0,0.7575]
["bitfinex","ETHUSD",1728589526137,4.23019,2364.0,2363.7,0.7575]
["bitfinex","ETHUSD",1728589526347,4.23003,2364.1,2363.7,4.98814]
["bitfinex","ETHUSD",1728589526553,4.23012,2364.0,2363.7,0.7575]
["bitfinex","ETHUSD",1728589527481,4.2303,2363.9,2363.7,0.7575]
["bitfinex","ETHUSD",1728589527838,4.23015,2364.0,2363.7,0.7575]
["bitfinex","ETHUSD",1728589529484,4.23001,2364.1,2363.7,0.7575]
["bitfinex","ETHUSD",1728589530000,4.23015,2364.0,2363.7,0.7575]
["bitfinex","ETHUSD",1728589530357,4.23073,2363.7,2363.4,0.7575]
["bitfinex","ETHUSD",1728589530700,4.23101,2363.5,2363.4,0.687511]
["bitfinex","ETHUSD",1728589530914,0.7502,2363.8,2362.9,0.66207866]
["bitfinex","ETHUSD",1728589530915,4.23085,2363.6,2363.1,4.23158]
["bitfinex","ETHUSD",1728589531060,0.7502,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1728589531061,4.23076,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1728589531459,4.23076,2363.7,2363.2,4.23138]
["bitfinex","ETHUSD",1728589531460,4.23076,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1728589531762,4.2309,2363.6,2363.2,8.46299]
["bitfinex","ETHUSD",1728589532164,4.2309,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1728589532599,4.23084,2363.6,2363.2,4.23137]
["bitfinex","ETHUSD",1728589533177,4.23084,2363.6,2362.3,1.31922374]
["bitfinex","ETHUSD",1728589533178,4.23164,2363.2,2362.3,1.31922374]
["bitfinex","ETHUSD",1728589533555,4.23164,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1728589533556,4.23175,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1728589533689,4.23138,2363.3,2362.8,4.23215]
["bitfinex","ETHUSD",1728589534000,0.921173,2363.6,2362.7,5.02652]
["bitfinex","ETHUSD",1728589534001,4.23085,2363.6,2363.2,0.7941]
["bitfinex","ETHUSD",1728589534300,5.15204,2363.6,2363.2,0.7941]
["bitfinex","ETHUSD",1728589534486,5.15204,2363.6,2363.3,0.12651939]
["bitfinex","ETHUSD",1728589534687,5.15204,2363.6,2363.2,0.7941]
["bitfinex","ETHUSD",1728589534889,5.15204,2363.6,2363.3,0.12651939]
["bitfinex","ETHUSD",1728589535204,4.23065,2363.7,2363.2,0.7941]
["bitfinex","ETHUSD",1728589535370,4.23083,2363.6,2363.4,0.12639694]
["bitfinex","ETHUSD",1728589535576,4.23083,2363.6,2363.3,0.12651939]
["bitfinex","ETHUSD",1728589536000,4.23083,2363.6,2363.2,5.02556]
["bitfinex","ETHUSD",1728589536163,4.23083,2363.6,2363.4,0.12639694]
["bitfinex","ETHUSD",1728589536364,4.23083,2363.6,2363.3,0.12651939]
["bitfinex","ETHUSD",1728589536595,4.23083,2363.6,2363.5,0.1262745]
["bitfinex","ETHUSD",1728589536800,4.23083,2363.6,2363.4,0.12639694]
["bitfinex","ETHUSD",1728589537000,4.23083,2363.6,2363.5,0.1262745]
["bitfinex","ETHUSD",1728589537316,4.23083,2363.6,2363.2,5.02556]
["bitfinex","ETHUSD",1728589537604,3.76957406,2364.1,2363.2,5.02556]
["bitfinex","ETHUSD",1728589537605,4.23045,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1728589537902,4.23001,2364.1,2363.7,5.02474]
["bitfinex","ETHUSD",1728589538274,4.23001,2364.1,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589538677,4.22962,2364.3,2363.7,5.02474]
["bitfinex","ETHUSD",1728589538877,4.22962,2364.3,2363.8,4.83859147]
["bitfinex","ETHUSD",1728589539077,4.2302,2364.0,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589539278,4.2302,2364.0,2363.7,0.7941]
["bitfinex","ETHUSD",1728589539505,4.2302,2364.0,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589539803,4.2302,2364.0,2363.7,0.7941]
["bitfinex","ETHUSD",1728589540213,4.2302,2364.0,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589540387,4.23002,2364.1,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589540572,4.23002,2364.1,2363.7,0.7941]
["bitfinex","ETHUSD",1728589540772,4.23002,2364.1,2363.9,0.12578484]
["bitfinex","ETHUSD",1728589540997,4.23002,2364.1,2363.8,0.12590724]
["bitfinex","ETHUSD",1728589541243,4.23002,2364.1,2364.0,0.12566245]
["bitfinex","ETHUSD",1728589541642,4.23002,2364.1,2363.7,5.02472]
["bitfinex","ETHUSD",1728589541821,4.23002,2364.1,2364.0,0.12566245]
["bitfinex","ETHUSD",1728589542123,4.23012,2364.0,2363.7,0.7941]
["bitfinex","ETHUSD",1728589543018,4.22987,2364.2,2363.7,0.7941]
["bitfinex","ETHUSD",1728589543212,4.23003,2364.1,2363.7,0.7941]
["bitfinex","ETHUSD",1728589543616,4.22968,2364.3,2363.8,4.23039]
["bitfinex","ETHUSD",1728589543853,8.45942,2364.3,2363.8,5.155906]
["bitfinex","ETHUSD",1728589544153,4.23002,2364.1,2363.8,0.925516]
["bitfinex","ETHUSD",1728589544319,4.23002,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1728589544721,4.22941,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1728589544953,4.22925,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1728589545318,5.04015,2364.7,2364.3,4.2295]
["bitfinex","ETHUSD",1728589545514,4.22895,2364.7,2364.4,0.7998]
["bitfinex","ETHUSD",1728589547438,4.22864,2364.9,2364.4,5.02919]
["bitfinex","ETHUSD",1728589547439,4.22871,2364.8,2364.4,5.02919]
["bitfinex","ETHUSD",1728589547629,4.22871,2364.8,2364.4,0.7998]
["bitfinex","ETHUSD",1728589548764,4.22865,2364.9,2364.4,0.7998]
["bitfinex","ETHUSD",1728589549052,4.22894,2364.7,2364.4,0.7998]
["bitfinex","ETHUSD",1728589549219,4.22817,2365.1,2364.6,4.22889]
["bitfinex","ETHUSD",1728589549556,7.3,2365.2,2364.7,4.43814264]
["bitfinex","ETHUSD",1728589549713,7.3,2365.2,2364.8,5.02848]
["bitfinex","ETHUSD",1728589549714,4.22804,2365.2,2364.8,5.02848]
["bitfinex","ETHUSD",1728589549916,4.22804,2365.2,2364.9,0.12459556]
["bitfinex","ETHUSD",1728589550264,4.22743,2365.5,2365.0,4.22825]
["bitfinex","ETHUSD",1728589550557,4.22743,2365.5,2365.1,5.152221]
["bitfinex","ETHUSD",1728589551560,4.22763,2365.4,2365.1,0.924151]
["bitfinex","ETHUSD",1728589552473,4.22743,2365.5,2365.1,0.924151]
["bitfinex","ETHUSD",1728589552832,8.45495,2365.5,2365.1,5.152261]
["bitfinex","ETHUSD",1728589553129,8.45495,2365.5,2365.1,0.924151]
["bitfinex","ETHUSD",1728589553130,4.22743,2365.5,2365.1,0.924151]
["bitfinex","ETHUSD",1728589553530,4.22785,2365.3,2365.1,0.924151]
["bitfinex","ETHUSD",1728589553734,1.575463,2365.5,2365.1,0.124351]
["bitfinex","ETHUSD",1728589553735,4.22797,2365.2,2365.1,0.124351]
["bitfinex","ETHUSD",1728589553978,4.22797,2365.2,2364.8,5.02734]
["bitfinex","ETHUSD",1728589554275,4.22797,2365.2,2365.1,0.12445813]
["bitfinex","ETHUSD",1728589554432,4.22797,2365.2,2364.8,0.7988]
["bitfinex","ETHUSD",1728589554631,4.22797,2365.2,2365.1,0.12445813]
["bitfinex","ETHUSD",1728589554840,4.22826,2365.1,2364.8,0.7988]
["bitfinex","ETHUSD",1728589555945,4.98592,2365.4,2364.3,0.55]
["bitfinex","ETHUSD",1728589556278,4.98592,2365.4,2364.2,0.7757]
["bitfinex","ETHUSD",1728589556279,4.22853,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1728589556638,4.22853,2364.9,2364.4,4.22924]
["bitfinex","ETHUSD",1728589556975,4.22826,2365.1,2364.6,0.7757]
["bitfinex","ETHUSD",1728589557149,4.22826,2365.1,2364.7,4.31334824]
["bitfinex","ETHUSD",1728589557472,4.22794,2365.3,2364.7,4.31334824]
["bitfinex","ETHUSD",1728589557674,0.7583,2365.4,2364.8,4.22855]
["bitfinex","ETHUSD",1728589557881,4.22781,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1728589558034,4.22781,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589558373,4.22775,2365.4,2365.0,4.99441]
["bitfinex","ETHUSD",1728589558672,4.22782,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589560671,8.45575,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589560838,5.073395,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589561040,4.22782,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589561260,4.22763,2365.4,2365.0,4.99436]
["bitfinex","ETHUSD",1728589561443,8.45506,2365.5,2365.0,4.99436]
["bitfinex","ETHUSD",1728589561650,4.22762,2365.4,2365.0,4.99436]
["bitfinex","ETHUSD",1728589561871,4.22796,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589562060,4.22762,2365.4,2365.0,0.7661]
["bitfinex","ETHUSD",1728589562262,4.22762,2365.4,2365.0,4.99441]
["bitfinex","ETHUSD",1728589562465,4.22779,2365.3,2365.0,0.7661]
["bitfinex","ETHUSD",1728589564466,4.22779,2365.3,2365.1,0.1242096]
["bitfinex","ETHUSD",1728589565038,8.45571,2365.3,2365.1,0.1242096]
["bitfinex","ETHUSD",1728589565474,4.22779,2365.3,2365.1,0.1242096]
["bitfinex","ETHUSD",1728589566180,4.22797,2365.2,2365.1,0.1242096]
["bitfinex","ETHUSD",1728589568273,5.04197,2365.2,2364.5,0.7786]
["bitfinex","ETHUSD",1728589568475,4.22876,2364.8,2364.5,0.7786]
["bitfinex","ETHUSD",1728589568818,4.22876,2364.8,2364.6,0.12482107]
["bitfinex","ETHUSD",1728589568819,4.229,2364.7,2364.6,0.12482107]
["bitfinex","ETHUSD",1728589569285,4.22946,2364.4,2364.0,0.7537]
["bitfinex","ETHUSD",1728589569476,4.22946,2364.4,2364.0,4.98372]
["bitfinex","ETHUSD",1728589569679,8.459,2364.4,2364.1,0.12540114]
["bitfinex","ETHUSD",1728589570003,4.22946,2364.4,2364.1,0.12540114]
["bitfinex","ETHUSD",1728589570880,4.2296,2364.3,2364.1,0.12540114]
["bitfinex","ETHUSD",1728589571077,4.22976,2364.2,2364.1,0.12540114]
["bitfinex","ETHUSD",1728589571292,5.153876,2364.2,2364.1,0.12540114]
["bitfinex","ETHUSD",1728589571493,4.23026,2364.0,2363.6,0.7738]
["bitfinex","ETHUSD",1728589571709,4.23029,2363.9,2363.4,5.00498]
["bitfinex","ETHUSD",1728589572296,4.2306,2363.8,2363.4,0.7738]
["bitfinex","ETHUSD",1728589572612,4.2306,2363.8,2363.4,5.00498]
["bitfinex","ETHUSD",1728589573245,4.23091,2363.6,2363.2,5.15727]
["bitfinex","ETHUSD",1728589573402,4.2311,2363.5,2363.1,0.8309]
["bitfinex","ETHUSD",1728589573599,4.23128,2363.4,2363.1,0.8309]
["bitfinex","ETHUSD",1728589574420,4.2311,2363.5,2363.1,0.8309]
["bitfinex","ETHUSD",1728589574720,4.2308,2363.7,2363.2,4.23139]
["bitfinex","ETHUSD",1728589574923,4.2308,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1728589575124,4.23056,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1728589575327,4.23056,2363.8,2363.3,4.29467499]
["bitfinex","ETHUSD",1728589575829,5.0345,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1728589576030,4.2304,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1728589576208,4.2304,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1728589578402,8.46084,2363.9,2363.3,5.5345449]
["bitfinex","ETHUSD",1728589578743,8.46084,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1728589578942,4.2304,2363.9,2363.4,5.20771949]
["bitfinex","ETHUSD",1728589579235,8.46082,2363.9,2363.4,5.20771949]
["bitfinex","ETHUSD",1728589579437,8.46082,2363.9,2363.5,0.12651814]
["bitfinex","ETHUSD",1728589580138,4.23049,2363.8,2363.5,0.12520628]
["bitfinex","ETHUSD",1728589582197,4.2304,2363.9,2363.5,0.12520628]
["bitfinex","ETHUSD",1728589582737,8.46082,2363.9,2363.5,0.12520628]
["bitfinex","ETHUSD",1728589583031,0.8073,2364.1,2363.5,0.12520628]
["bitfinex","ETHUSD",1728589583332,4.23055,2363.8,2363.5,0.12520628]
["bitfinex","ETHUSD",1728589583636,4.23074,2363.7,2363.6,0.12557425]
["bitfinex","ETHUSD",1728589584129,4.23074,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1728589584308,4.23074,2363.7,2363.6,0.12557668]
["bitfinex","ETHUSD",1728589584503,4.23074,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1728589584927,4.23052,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1728589585099,4.23052,2363.8,2363.4,4.35700155]
["bitfinex","ETHUSD",1728589585507,5.03231,2363.5,2363.4,0.12582155]
["bitfinex","ETHUSD",1728589585911,4.23138,2363.3,2362.8,0.7846]
["bitfinex","ETHUSD",1728589586230,4.23158,2363.2,2362.9,0.12218865]
["bitfinex","ETHUSD",1728589586635,4.23157,2363.2,2362.9,0.12218865]
["bitfinex","ETHUSD",1728589587248,4.2314,2363.3,2362.9,0.12218865]
["bitfinex","ETHUSD",1728589587611,4.23162,2363.2,2362.9,0.12218865]
["bitfinex","ETHUSD",1728589588925,4.23183,2363.1,2362.9,0.12218865]
["bitfinex","ETHUSD",1728589589247,0.846302,2363.2,2362.8,0.7783]
["bitfinex","ETHUSD",1728589589248,5.077882,2363.2,2362.8,0.7783]
["bitfinex","ETHUSD",1728589589545,5.077882,2363.2,2363.0,0.12215816]
["bitfinex","ETHUSD",1728589589546,4.23179,2363.1,2363.0,0.12215816]
["bitfinex","ETHUSD",1728589589705,4.9868,2363.0,2362.9,0.12228065]
["bitfinex","ETHUSD",1728589589920,4.9868,2363.0,2362.3,3.76957406]
["bitfinex","ETHUSD",1728589589921,2.05371641,2363.0,2362.3,3.76957406]
["bitfinex","ETHUSD",1728589590122,4.23193,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1728589590433,4.23237,2362.8,2362.2,5.0647]
["bitfinex","ETHUSD",1728589590812,4.23237,2362.8,2362.3,4.23309]
["bitfinex","ETHUSD",1728589590813,4.23251,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1728589592115,4.23234,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1728589593067,4.23234,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1728589593363,4.23234,2362.8,2362.4,5.16269]
["bitfinex","ETHUSD",1728589593560,4.23234,2362.8,2362.4,0.92974]
["bitfinex","ETHUSD",1728589593729,4.23235,2362.8,2362.4,5.16271]
["bitfinex","ETHUSD",1728589594360,4.23235,2362.8,2362.5,0.1228991]
["bitfinex","ETHUSD",1728589596223,4.23218,2362.9,2362.5,0.1228991]
["bitfinex","ETHUSD",1728589596733,4.23228,2362.8,2362.5,0.1228991]
["bitfinex","ETHUSD",1728589597771,4.23218,2362.9,2362.5,4.3556691]
["bitfinex","ETHUSD",1728589598136,4.23218,2362.9,2362.5,5.30750701]
["bitfinex","ETHUSD",1728589598331,0.757,2363.2,2362.6,0.8264]
["bitfinex","ETHUSD",1728589598537,4.23127,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1728589598759,4.23139,2363.3,2363.0,0.11834493]
["bitfinex","ETHUSD",1728589601479,5.00088,2363.6,2363.1,0.8327]
["bitfinex","ETHUSD",1728589601682,4.23119,2363.4,2363.1,0.8327]
["bitfinex","ETHUSD",1728589601866,4.23119,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589602593,8.46248,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589602768,4.23137,2363.3,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589603169,4.23119,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589603495,8.46248,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589603644,0.7699,2363.6,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589603841,4.23125,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589604480,8.4626,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589604678,4.23125,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589605294,8.46259,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589605497,4.23125,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589606446,8.46254,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589606653,4.23125,2363.4,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589606852,8.80954406,2363.3,2363.2,0.11809998]
["bitfinex","ETHUSD",1728589607055,4.23211,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1728589607355,4.23211,2362.9,2362.6,0.1187604]
["bitfinex","ETHUSD",1728589607591,4.23227,2362.8,2362.6,0.1187604]
["bitfinex","ETHUSD",1728589607757,4.23227,2362.8,2362.4,4.99202]
["bitfinex","ETHUSD",1728589607952,4.23227,2362.8,2362.5,0.11888293]
["bitfinex","ETHUSD",1728589608354,4.23212,2362.9,2362.5,4.35168293]
["bitfinex","ETHUSD",1728589608794,4.23228,2362.8,2362.5,0.11888293]
["bitfinex","ETHUSD",1728589609886,4.2319,2363.1,2362.5,0.11888293]
["bitfinex","ETHUSD",1728589610061,4.23211,2362.9,2362.5,4.35161293]
["bitfinex","ETHUSD",1728589610591,4.23211,2362.9,2362.5,4.42961243]
["bitfinex","ETHUSD",1728589610765,4.2319,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1728589611111,4.2319,2363.1,2362.8,0.1185755]
["bitfinex","ETHUSD",1728589611461,0.8086,2363.3,2362.8,0.7559]
["bitfinex","ETHUSD",1728589611656,4.23119,2363.4,2362.9,4.350413]
["bitfinex","ETHUSD",1728589611899,4.23091,2363.6,2363.2,4.23151]
["bitfinex","ETHUSD",1728589612106,4.23113,2363.5,2363.2,0.7857]
["bitfinex","ETHUSD",1728589612309,4.23113,2363.5,2363.3,0.1179222]
["bitfinex","ETHUSD",1728589612715,4.23113,2363.5,2363.0,9.2148]
["bitfinex","ETHUSD",1728589612892,4.23091,2363.6,2363.4,0.11779975]
["bitfinex","ETHUSD",1728589613102,4.23101,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1728589613983,4.23103,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1728589614816,4.23103,2363.5,2363.1,8.46324]
["bitfinex","ETHUSD",1728589615479,0.8146,2363.7,2363.1,4.23161]
["bitfinex","ETHUSD",1728589615716,4.23086,2363.6,2363.0,4.983]
["bitfinex","ETHUSD",1728589616021,4.23104,2363.5,2363.1,4.2317]
["bitfinex","ETHUSD",1728589618367,4.23086,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1728589621019,4.23086,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1728589621234,4.23086,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1728589621425,0.8146,2363.7,2363.2,5.29590846]
["bitfinex","ETHUSD",1728589621592,5.04532,2363.7,2363.3,4.23125]
["bitfinex","ETHUSD",1728589621996,5.04532,2363.7,2363.2,5.29590846]
["bitfinex","ETHUSD",1728589622200,4.23098,2363.6,2363.2,5.29590846]
["bitfinex","ETHUSD",1728589622396,4.23098,2363.6,2363.1,4.23168]
["bitfinex","ETHUSD",1728589622397,4.23103,2363.5,2363.1,4.23168]
["bitfinex","ETHUSD",1728589622800,4.23103,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1728589623275,4.23127,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1728589623477,0.8146,2363.7,2363.0,4.2319]
["bitfinex","ETHUSD",1728589623705,4.98391,2363.9,2363.1,3.8044]
["bitfinex","ETHUSD",1728589623946,4.23048,2363.8,2363.4,4.23112]
["bitfinex","ETHUSD",1728589624658,4.23069,2363.7,2363.5,0.11748973]
["bitfinex","ETHUSD",1728589625166,4.23069,2363.7,2363.3,4.23129]
["bitfinex","ETHUSD",1728589625358,4.23069,2363.7,2363.6,0.1173673]
["bitfinex","ETHUSD",1728589625529,4.23069,2363.7,2363.3,4.23129]
["bitfinex","ETHUSD",1728589625714,4.23069,2363.7,2363.6,0.1173673]
["bitfinex","ETHUSD",1728589625915,4.23048,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1728589626116,4.23048,2363.8,2363.6,0.1173673]
["bitfinex","ETHUSD",1728589626316,4.23048,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1728589626317,4.23048,2363.8,2363.5,0.11748973]
["bitfinex","ETHUSD",1728589626952,4.23034,2363.9,2363.6,0.7712]
["bitfinex","ETHUSD",1728589627310,4.23034,2363.9,2363.7,0.11721603]
["bitfinex","ETHUSD",1728589627764,4.23011,2364.0,2363.7,0.11721603]
["bitfinex","ETHUSD",1728589628055,5.03176,2364.1,2363.7,4.34781603]
["bitfinex","ETHUSD",1728589628265,0.88109939,2364.3,2363.7,1.05219363]
["bitfinex","ETHUSD",1728589628266,1.68289939,2364.3,2363.7,1.05219363]
["bitfinex","ETHUSD",1728589628410,4.22948,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1728589628766,5.91222939,2364.5,2364.1,0.11672646]
["bitfinex","ETHUSD",1728589628767,0.8018,2364.5,2364.1,0.11672646]
["bitfinex","ETHUSD",1728589628917,4.22974,2364.3,2364.1,0.11672646]
["bitfinex","ETHUSD",1728589629117,4.22974,2364.3,2363.8,4.2304]
["bitfinex","ETHUSD",1728589629361,4.22974,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1728589629659,4.22974,2364.3,2363.9,4.34719122]
["bitfinex","ETHUSD",1728589629966,4.22974,2364.3,2363.9,8.57741122]
["bitfinex","ETHUSD",1728589630473,0.8018,2364.5,2363.9,4.34719122]
["bitfinex","ETHUSD",1728589630632,1.32164909,2364.7,2364.0,0.87059339]
["bitfinex","ETHUSD",1728589630633,0.88109939,2364.7,2364.0,0.87059339]
["bitfinex","ETHUSD",1728589630971,2.09024909,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1728589630972,0.7686,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1728589631150,0.7686,2364.8,2364.3,0.08458149]
["bitfinex","ETHUSD",1728589631371,4.22907,2364.6,2364.1,0.11672646]
["bitfinex","ETHUSD",1728589631517,4.22924,2364.5,2364.4,0.11635939]
["bitfinex","ETHUSD",1728589631717,4.22924,2364.5,2364.1,4.2299]
["bitfinex","ETHUSD",1728589632021,4.22924,2364.5,2364.4,0.11635939]
["bitfinex","ETHUSD",1728589632368,4.22949,2364.4,2364.0,0.786]
["bitfinex","ETHUSD",1728589633619,4.22949,2364.4,2364.0,5.01609]
["bitfinex","ETHUSD",1728589634474,4.99969,2364.4,2363.9,4.23027]
["bitfinex","ETHUSD",1728589634645,4.22971,2364.3,2363.8,0.8097]
["bitfinex","ETHUSD",1728589634850,4.22977,2364.2,2363.8,5.04009]
["bitfinex","ETHUSD",1728589635045,4.23011,2364.0,2363.6,4.23069]
["bitfinex","ETHUSD",1728589635277,4.23011,2364.0,2363.5,3.8097]
["bitfinex","ETHUSD",1728589635278,0.7702,2364.0,2363.5,0.8097]
["bitfinex","ETHUSD",1728589635437,4.23075,2363.7,2363.2,9.27267]
["bitfinex","ETHUSD",1728589635776,4.23061,2363.8,2363.2,9.27267]
["bitfinex","ETHUSD",1728589635777,4.23056,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1728589636341,8.46116,2363.8,2363.3,4.23123]
["bitfinex","ETHUSD",1728589636737,4.23066,2363.7,2363.3,4.23123]
["bitfinex","ETHUSD",1728589637385,4.23032,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1728589637594,4.23032,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1728589638305,4.22976,2364.2,2363.6,4.55797406]
["bitfinex","ETHUSD",1728589638587,0.792,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1728589638777,0.792,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1728589639375,5.02159,2364.3,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589639590,0.792,2364.3,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589639756,0.792,2364.3,2364.0,4.3466729]
["bitfinex","ETHUSD",1728589640344,4.22942,2364.4,2364.0,4.3466729]
["bitfinex","ETHUSD",1728589640740,4.22942,2364.4,2364.0,5.1068729]
["bitfinex","ETHUSD",1728589641880,4.22962,2364.3,2364.0,0.8768229]
["bitfinex","ETHUSD",1728589642085,4.22942,2364.4,2364.0,0.8768229]
["bitfinex","ETHUSD",1728589643178,8.45898,2364.4,2364.0,0.8768229]
["bitfinex","ETHUSD",1728589643378,8.45898,2364.4,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589643379,4.22961,2364.3,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589644010,4.22966,2364.3,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589644213,4.22942,2364.4,2364.0,4.3467029]
["bitfinex","ETHUSD",1728589645999,4.22942,2364.4,2364.0,0.1166229]
["bitfinex","ETHUSD",1728589646678,4.22942,2364.4,2364.0,4.3467329]
["bitfinex","ETHUSD",1728589647094,4.99845,2364.5,2364.1,5.01292]
["bitfinex","ETHUSD",1728589647415,4.22925,2364.5,2364.1,5.12942053]
["bitfinex","ETHUSD",1728589647624,3.7501,2364.7,2364.2,4.31422215]
["bitfinex","ETHUSD",1728589647625,0.7501,2364.7,2364.2,4.31422215]
["bitfinex","ETHUSD",1728589647786,4.22903,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1728589647985,4.22903,2364.7,2364.3,4.34578627]
["bitfinex","ETHUSD",1728589649719,16.50739,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1728589649881,16.50739,2364.9,2364.4,4.34549392]
["bitfinex","ETHUSD",1728589650319,12.27874,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1728589650529,12.27874,2364.9,2364.5,5.14017159]
["bitfinex","ETHUSD",1728589650731,9.20734,2364.9,2364.5,5.14017159]
["bitfinex","ETHUSD",1728589651593,4.9787,2364.9,2364.5,5.14017159]
["bitfinex","ETHUSD",1728589651923,4.22869,2364.8,2364.5,0.91096159]
["bitfinex","ETHUSD",1728589653619,4.22893,2364.7,2364.5,0.91096159]
["bitfinex","ETHUSD",1728589653827,4.22893,2364.7,2364.5,0.11606159]
["bitfinex","ETHUSD",1728589654232,4.22893,2364.7,2364.3,4.98748]
["bitfinex","ETHUSD",1728589654383,4.22893,2364.7,2364.6,0.11593926]
["bitfinex","ETHUSD",1728589654583,4.22893,2364.7,2364.3,4.98748]
["bitfinex","ETHUSD",1728589654830,4.22893,2364.7,2364.6,0.11593926]
["bitfinex","ETHUSD",1728589655130,4.22893,2364.7,2364.1,5.16580305]
["bitfinex","ETHUSD",1728589655131,4.22933,2364.5,2364.1,4.99455]
["bitfinex","ETHUSD",1728589655632,0.7666,2364.5,2363.8,0.7647]
["bitfinex","ETHUSD",1728589655785,8.45905,2364.4,2363.9,8.46035]
["bitfinex","ETHUSD",1728589655986,4.22948,2364.4,2363.9,8.46035]
["bitfinex","ETHUSD",1728589656185,8.459,2364.4,2363.9,8.46035]
["bitfinex","ETHUSD",1728589656443,4.22958,2364.3,2363.9,4.23013]
["bitfinex","ETHUSD",1728589656586,4.22958,2364.3,2363.9,8.46027]
["bitfinex","ETHUSD",1728589657021,4.22958,2364.3,2363.9,4.23013]
["bitfinex","ETHUSD",1728589657433,4.22943,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1728589659027,4.22968,2364.3,2363.9,4.23013]
["bitfinex","ETHUSD",1728589659199,4.22943,2364.4,2363.9,4.23013]
["bitfinex","ETHUSD",1728589659524,4.22943,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1728589659730,4.22911,2364.6,2364.2,5.04482]
["bitfinex","ETHUSD",1728589659946,4.22887,2364.7,2364.2,5.04482]
["bitfinex","ETHUSD",1728589659947,8.45787,2364.7,2364.2,5.04482]
["bitfinex","ETHUSD",1728589660236,4.22887,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1728589660432,4.22876,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728589662188,8.45762,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728589663087,4.22876,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728589665310,4.22854,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1728589665492,7.3,2365.2,2364.6,0.7621]
["bitfinex","ETHUSD",1728589665692,4.22859,2364.9,2364.6,0.7621]
["bitfinex","ETHUSD",1728589669283,4.22859,2364.9,2364.7,0.11550216]
["bitfinex","ETHUSD",1728589669785,4.22815,2365.1,2364.7,0.11550216]
["bitfinex","ETHUSD",1728589669983,4.22835,2365.0,2364.7,0.11550216]
["bitfinex","ETHUSD",1728589670574,4.22815,2365.1,2364.7,5.27789538]
["bitfinex","ETHUSD",1728589670887,4.22815,2365.1,2364.7,5.36235313]
["bitfinex","ETHUSD",1728589671219,5.54960909,2365.3,2365.1,4.22805]
["bitfinex","ETHUSD",1728589671220,1.32164909,2365.3,2365.1,4.22805]
["bitfinex","ETHUSD",1728589671374,1.32164909,2365.3,2365.2,0.8034]
["bitfinex","ETHUSD",1728589671573,1.32164909,2365.3,2365.2,0.91426053]
["bitfinex","ETHUSD",1728589672113,1.32164909,2365.3,2365.2,5.14223053]
["bitfinex","ETHUSD",1728589672409,1.32164909,2365.3,2365.2,0.91426053]
["bitfinex","ETHUSD",1728589674692,1.32164909,2365.3,2365.2,1.80544499]
["bitfinex","ETHUSD",1728589674907,1.32164909,2365.3,2365.2,6.03341499]
["bitfinex","ETHUSD",1728589676223,1.32164909,2365.3,2365.2,9.80298905]
["bitfinex","ETHUSD",1728589676621,1.32164909,2365.3,2365.2,8.99958905]
["bitfinex","ETHUSD",1728589676831,1.32164909,2365.3,2365.2,9.75368905]
["bitfinex","ETHUSD",1728589678537,1.32164909,2365.3,2365.2,5.98411499]
["bitfinex","ETHUSD",1728589680147,4.22727,2365.6,2365.2,5.98411499]
["bitfinex","ETHUSD",1728589680378,0.803,2365.7,2365.3,1.0212125]
["bitfinex","ETHUSD",1728589680561,4.22726,2365.6,2365.3,1.13182915]
["bitfinex","ETHUSD",1728589680729,0.803,2365.7,2365.3,1.13182915]
["bitfinex","ETHUSD",1728589680928,5.03011,2365.7,2365.3,4.33839665]
["bitfinex","ETHUSD",1728589681130,4.22726,2365.6,2365.3,0.11061665]
["bitfinex","ETHUSD",1728589681339,4.22726,2365.6,2365.2,4.98192]
["bitfinex","ETHUSD",1728589681692,4.22726,2365.6,2365.4,0.11049441]
["bitfinex","ETHUSD",1728589681979,4.22726,2365.6,2365.3,0.11061665]
["bitfinex","ETHUSD",1728589682267,4.22726,2365.6,2365.3,0.50925366]
["bitfinex","ETHUSD",1728589682475,5.03011,2365.7,2365.4,0.11026311]
["bitfinex","ETHUSD",1728589682669,9.25731,2365.7,2365.4,0.11026311]
["bitfinex","ETHUSD",1728589683094,4.22743,2365.5,2365.4,0.11026311]
["bitfinex","ETHUSD",1728589683285,5.03019,2365.7,2365.4,0.11026311]
["bitfinex","ETHUSD",1728589683430,5.03019,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1728589683626,0.8244,2365.9,2365.4,0.95575989]
["bitfinex","ETHUSD",1728589683881,0.8244,2365.9,2365.5,0.7612]
["bitfinex","ETHUSD",1728589684101,4.22667,2366.0,2365.5,4.98862]
["bitfinex","ETHUSD",1728589684234,4.22666,2366.0,2365.6,0.10996382]
["bitfinex","ETHUSD",1728589684434,4.22673,2365.9,2365.6,0.10996382]
["bitfinex","ETHUSD",1728589684741,4.22644,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728589684963,4.22643,2366.1,2365.7,4.33690161]
["bitfinex","ETHUSD",1728589687258,4.3431699,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728589687471,4.3431699,2366.2,2365.9,0.805]
["bitfinex","ETHUSD",1728589687642,4.3431699,2366.2,2365.9,0.91454478]
["bitfinex","ETHUSD",1728589688843,4.22654,2366.0,2365.9,0.10954478]
["bitfinex","ETHUSD",1728589689148,4.22654,2366.0,2365.7,0.805]
["bitfinex","ETHUSD",1728589689495,4.22654,2366.0,2365.9,0.10954478]
["bitfinex","ETHUSD",1728589689673,4.22654,2366.0,2365.8,0.10966697]
["bitfinex","ETHUSD",1728589692658,4.22672,2365.9,2365.8,0.10966697]
["bitfinex","ETHUSD",1728589693211,4.22713,2365.7,2365.3,5.02112]
["bitfinex","ETHUSD",1728589693779,4.22713,2365.7,2365.3,5.02108]
["bitfinex","ETHUSD",1728589696497,4.22713,2365.7,2365.3,9.24879]
["bitfinex","ETHUSD",1728589696712,4.22713,2365.7,2365.3,5.02108]
["bitfinex","ETHUSD",1728589697566,4.22696,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1728589697879,4.22696,2365.8,2365.4,5.52942541]
["bitfinex","ETHUSD",1728589699011,4.22674,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1728589699367,4.22674,2365.9,2365.6,0.10986847]
["bitfinex","ETHUSD",1728589700072,4.22707,2365.7,2365.6,0.10986847]
["bitfinex","ETHUSD",1728589700277,4.22686,2365.9,2365.6,0.10986847]
["bitfinex","ETHUSD",1728589700481,4.22686,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1728589700711,4.22686,2365.9,2365.4,5.10653641]
["bitfinex","ETHUSD",1728589701001,4.22686,2365.9,2365.5,0.10998831]
["bitfinex","ETHUSD",1728589701410,4.22686,2365.9,2365.5,4.33740831]
["bitfinex","ETHUSD",1728589701766,4.22704,2365.8,2365.5,0.10998831]
["bitfinex","ETHUSD",1728589705224,8.45403,2365.8,2365.5,0.10998831]
["bitfinex","ETHUSD",1728589705401,4.99145,2365.6,2365.5,0.10998831]
["bitfinex","ETHUSD",1728589705604,4.22769,2365.4,2365.1,0.7744]
["bitfinex","ETHUSD",1728589705791,4.22825,2365.1,2364.7,5.00325]
["bitfinex","ETHUSD",1728589706486,4.22825,2365.1,2364.7,9.23198]
["bitfinex","ETHUSD",1728589706740,8.45657,2365.1,2364.7,0.7744]
["bitfinex","ETHUSD",1728589706944,4.22858,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1728589707245,4.22822,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1728589707400,4.22842,2365.0,2364.6,4.2289]
["bitfinex","ETHUSD",1728589710762,4.22854,2364.9,2364.5,4.98821]
["bitfinex","ETHUSD",1728589711112,4.22854,2364.9,2364.5,3.99021]
["bitfinex","ETHUSD",1728589711319,5.05014,2364.9,2364.5,3.99021]
["bitfinex","ETHUSD",1728589711518,4.22868,2364.8,2364.4,7.99891406]
["bitfinex","ETHUSD",1728589711760,4.22868,2364.8,2364.4,7.99888406]
["bitfinex","ETHUSD",1728589712430,4.22889,2364.7,2364.3,0.31444248]
["bitfinex","ETHUSD",1728589712637,4.22906,2364.6,2364.2,4.22967]
["bitfinex","ETHUSD",1728589713940,0.7584,2364.5,2364.2,4.22967]
["bitfinex","ETHUSD",1728589714347,0.7584,2364.5,2364.3,4.34112115]
["bitfinex","ETHUSD",1728589715521,0.7584,2364.5,2364.3,0.11155115]
["bitfinex","ETHUSD",1728589715721,0.7584,2364.5,2364.2,4.22972]
["bitfinex","ETHUSD",1728589715920,0.7584,2364.5,2364.3,0.11155115]
["bitfinex","ETHUSD",1728589716218,0.7584,2364.5,2364.2,4.22972]
["bitfinex","ETHUSD",1728589716419,0.7584,2364.5,2364.4,0.1114288]
["bitfinex","ETHUSD",1728589719070,0.7584,2364.5,2364.4,4.3408288]
["bitfinex","ETHUSD",1728589719273,0.778,2364.9,2364.4,5.51434274]
["bitfinex","ETHUSD",1728589719439,5.00622,2365.1,2364.6,4.22887]
["bitfinex","ETHUSD",1728589719645,4.22851,2364.9,2364.5,8.45821]
["bitfinex","ETHUSD",1728589719949,4.22851,2364.9,2364.6,0.11133914]
["bitfinex","ETHUSD",1728589720150,4.22836,2365.0,2364.6,4.34030914]
["bitfinex","ETHUSD",1728589720550,0.778,2365.1,2364.6,0.11133914]
["bitfinex","ETHUSD",1728589720898,0.778,2365.1,2364.5,4.22908]
["bitfinex","ETHUSD",1728589720899,4.22845,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1728589721040,4.22845,2365.0,2364.7,0.11121683]
["bitfinex","ETHUSD",1728589721245,4.22845,2365.0,2364.6,0.11133914]
["bitfinex","ETHUSD",1728589721446,4.22845,2365.0,2364.8,0.11109452]
["bitfinex","ETHUSD",1728589721786,4.22842,2365.0,2364.7,0.11121683]
["bitfinex","ETHUSD",1728589722083,4.22842,2365.0,2364.8,0.11109452]
["bitfinex","ETHUSD",1728589722459,4.22842,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1728589722989,4.22842,2365.0,2364.7,0.11121683]
["bitfinex","ETHUSD",1728589724993,5.00617,2365.1,2364.7,4.33992683]
["bitfinex","ETHUSD",1728589728084,5.00617,2365.1,2364.7,0.11121683]
["bitfinex","ETHUSD",1728589728406,4.2284,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1728589728546,4.22852,2364.9,2364.7,0.11141949]
["bitfinex","ETHUSD",1728589728750,4.22852,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1728589728941,4.22852,2364.9,2364.6,0.11152034]
["bitfinex","ETHUSD",1728589731692,5.01509,2364.8,2364.6,0.11152034]
["bitfinex","ETHUSD",1728589732183,4.22886,2364.7,2364.6,0.11152034]
["bitfinex","ETHUSD",1728589732358,4.22906,2364.6,2364.2,4.22968]
["bitfinex","ETHUSD",1728589732688,4.22906,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589732991,4.22906,2364.6,2364.2,4.22968]
["bitfinex","ETHUSD",1728589733199,4.22906,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589733495,4.22906,2364.6,2364.2,4.22968]
["bitfinex","ETHUSD",1728589733696,4.22906,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589733886,4.22906,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589734059,4.22906,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589734260,4.22906,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589734492,4.22906,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589734902,4.22906,2364.6,2364.2,4.22968]
["bitfinex","ETHUSD",1728589735109,4.22906,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589735560,4.22906,2364.6,2364.2,8.45934]
["bitfinex","ETHUSD",1728589735764,4.22906,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589735980,4.22906,2364.6,2364.2,8.45934]
["bitfinex","ETHUSD",1728589736295,4.22906,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589736501,4.22886,2364.7,2364.3,4.34140212]
["bitfinex","ETHUSD",1728589736755,4.22911,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1728589736904,4.22911,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589737104,4.22911,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589737267,4.22911,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589737467,4.22911,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589737668,4.22911,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589737977,4.22911,2364.6,2364.3,4.22958]
["bitfinex","ETHUSD",1728589738177,4.22891,2364.7,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589739316,4.22918,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589739800,4.22918,2364.6,2364.5,0.11164744]
["bitfinex","ETHUSD",1728589740006,4.22918,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1728589740187,4.22918,2364.6,2364.3,0.11189212]
["bitfinex","ETHUSD",1728589740515,4.22891,2364.7,2364.3,4.22953]
["bitfinex","ETHUSD",1728589740715,4.22891,2364.7,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589741038,4.22912,2364.6,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589741378,5.153328,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728589741603,4.22893,2364.7,2364.4,0.11176978]
["bitfinex","ETHUSD",1728589741918,4.22857,2364.9,2364.5,4.99889]
["bitfinex","ETHUSD",1728589742219,4.22857,2364.9,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589742914,4.22857,2364.9,2364.6,4.34060565]
["bitfinex","ETHUSD",1728589744120,4.22857,2364.9,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589744280,4.98373,2365.0,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589744630,4.98373,2365.0,2364.6,4.34058565]
["bitfinex","ETHUSD",1728589745200,4.98373,2365.0,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589745400,4.22851,2364.9,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589746577,5.5321647,2365.0,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589746781,5.5321647,2365.0,2364.6,4.34058565]
["bitfinex","ETHUSD",1728589747017,4.22851,2364.9,2364.6,0.11156565]
["bitfinex","ETHUSD",1728589747721,0.88284831,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1728589747942,5.94194831,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1728589748133,5.0591,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1728589748549,5.0591,2365.9,2365.6,0.11034296]
["bitfinex","ETHUSD",1728589748830,5.0591,2365.9,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589749030,4.2268,2365.9,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589749331,4.22654,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589749534,4.22654,2366.0,2365.6,5.13959296]
["bitfinex","ETHUSD",1728589750336,4.22654,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589750635,4.2268,2365.9,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589750841,10.33813473,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589752044,10.33818473,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589752337,6.11148473,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589752711,4.22654,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589753111,4.22654,2366.0,2365.6,5.13952296]
["bitfinex","ETHUSD",1728589753430,8.45325,2366.0,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589753736,4.22681,2365.9,2365.6,0.91234296]
["bitfinex","ETHUSD",1728589754400,4.22681,2365.9,2365.6,0.11034296]
["bitfinex","ETHUSD",1728589755050,4.98467,2365.7,2365.6,0.11034296]
["bitfinex","ETHUSD",1728589755573,4.98467,2365.7,2365.3,4.22763]
["bitfinex","ETHUSD",1728589755741,4.98467,2365.7,2365.6,0.11034296]
["bitfinex","ETHUSD",1728589755900,4.22734,2365.6,2365.2,5.03637]
["bitfinex","ETHUSD",1728589756096,4.22734,2365.6,2365.2,0.8084]
["bitfinex","ETHUSD",1728589756330,4.22734,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1728589756331,4.22791,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1728589756640,4.22809,2365.2,2364.8,0.7642]
["bitfinex","ETHUSD",1728589757213,4.22809,2365.2,2364.8,4.99284]
["bitfinex","ETHUSD",1728589759382,4.22809,2365.2,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589760383,4.22787,2365.3,2364.9,4.33940302]
["bitfinex","ETHUSD",1728589761259,5.156611,2365.3,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589761444,4.22798,2365.2,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589766167,0.928741,2365.3,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589766168,5.156571,2365.3,2364.9,4.33940302]
["bitfinex","ETHUSD",1728589766973,4.22799,2365.2,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589769363,5.2496261,2365.2,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589769873,4.22824,2365.1,2364.9,0.11090302]
["bitfinex","ETHUSD",1728589770057,4.2284,2365.0,2364.6,5.02227]
["bitfinex","ETHUSD",1728589770263,4.22851,2364.9,2364.6,5.02227]
["bitfinex","ETHUSD",1728589770442,4.22851,2364.9,2364.6,0.7934]
["bitfinex","ETHUSD",1728589771052,4.22851,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1728589772989,4.22851,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1728589774499,0.8253,2365.0,2364.7,0.11130261]
["bitfinex","ETHUSD",1728589774644,5.05366,2365.0,2364.7,0.11130261]
["bitfinex","ETHUSD",1728589776276,12.41228904,2365.4,2364.8,5.01433]
["bitfinex","ETHUSD",1728589776277,5.0174,2365.3,2364.8,5.01433]
["bitfinex","ETHUSD",1728589776582,5.0174,2365.3,2364.8,5.01446]
["bitfinex","ETHUSD",1728589776583,4.22779,2365.3,2364.8,5.01446]
["bitfinex","ETHUSD",1728589776892,4.22779,2365.3,2364.9,4.33951801]
["bitfinex","ETHUSD",1728589777445,4.22779,2365.3,2364.9,0.11105801]
["bitfinex","ETHUSD",1728589777694,4.22803,2365.2,2364.9,0.11105801]
["bitfinex","ETHUSD",1728589777987,5.459519,2365.3,2364.9,0.11105801]
["bitfinex","ETHUSD",1728589777988,4.22832,2365.0,2364.9,0.11105801]
["bitfinex","ETHUSD",1728589778189,4.22832,2365.0,2364.6,5.01475]
["bitfinex","ETHUSD",1728589778410,4.22832,2365.0,2364.7,0.10951579]
["bitfinex","ETHUSD",1728589779203,5.01781,2365.1,2364.7,0.10951579]
["bitfinex","ETHUSD",1728589779359,5.01781,2365.1,2364.7,4.33836579]
["bitfinex","ETHUSD",1728589779560,5.01745,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1728589779858,5.01745,2365.3,2365.0,0.10914891]
["bitfinex","ETHUSD",1728589779859,4.22812,2365.2,2365.0,0.10914891]
["bitfinex","ETHUSD",1728589780272,4.22812,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728589780469,4.22812,2365.2,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589780688,5.882677,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728589780873,5.882677,2365.2,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589781073,5.882677,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728589781268,5.882677,2365.2,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589781269,1.654557,2365.2,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589781567,4.22801,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1728589781933,4.22815,2365.1,2364.6,4.95698974]
["bitfinex","ETHUSD",1728589782093,4.22834,2365.0,2364.9,0.10927119]
["bitfinex","ETHUSD",1728589782560,4.22834,2365.0,2364.6,4.95698974]
["bitfinex","ETHUSD",1728589782761,4.22834,2365.0,2364.7,0.10951579]
["bitfinex","ETHUSD",1728589784202,4.22815,2365.1,2364.7,0.10951579]
["bitfinex","ETHUSD",1728589784358,4.22815,2365.1,2364.7,4.33835579]
["bitfinex","ETHUSD",1728589788483,4.22815,2365.1,2364.7,6.14303393]
["bitfinex","ETHUSD",1728589789003,4.22815,2365.1,2364.8,1.80467814]
["bitfinex","ETHUSD",1728589789366,4.22815,2365.1,2364.7,6.14303393]
["bitfinex","ETHUSD",1728589789563,4.22833,2365.0,2364.7,6.14303393]
["bitfinex","ETHUSD",1728589789873,5.152712,2365.1,2364.7,6.14303393]
["bitfinex","ETHUSD",1728589791010,4.22815,2365.1,2364.8,1.80467814]
["bitfinex","ETHUSD",1728589791168,4.22815,2365.1,2364.8,1.91407163]
["bitfinex","ETHUSD",1728589792669,4.22797,2365.2,2364.8,1.91407163]
["bitfinex","ETHUSD",1728589792670,5.01742,2365.3,2365.0,0.8157]
["bitfinex","ETHUSD",1728589793098,4.22792,2365.3,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589793823,5.36974626,2365.3,2365.1,0.10902663]
["bitfinex","ETHUSD",1728589793970,5.36974626,2365.3,2365.0,2.62037814]
["bitfinex","ETHUSD",1728589794170,5.36974626,2365.3,2365.2,0.1089234]
["bitfinex","ETHUSD",1728589794371,5.36974626,2365.3,2365.0,2.62037814]
["bitfinex","ETHUSD",1728589794628,5.11231904,2365.4,2365.2,0.1089234]
["bitfinex","ETHUSD",1728589794776,5.11231904,2365.4,2365.0,6.84868814]
["bitfinex","ETHUSD",1728589795106,5.11231904,2365.4,2365.3,0.10880115]
["bitfinex","ETHUSD",1728589795306,5.11231904,2365.4,2365.0,6.84868814]
["bitfinex","ETHUSD",1728589795914,5.11231904,2365.4,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589795915,4.22789,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589797301,5.11231904,2365.4,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589797608,4.22781,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589798710,5.11230904,2365.4,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589798915,4.22781,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589799607,5.11230904,2365.4,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589800112,4.22786,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589800419,6.43102211,2365.4,2365.1,1.91372381]
["bitfinex","ETHUSD",1728589800900,4.22793,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589801294,5.11259904,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589802842,9.34049904,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589803134,5.11256904,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589803792,0.88466904,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589804449,5.11245904,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589804803,6.43121511,2365.3,2365.1,0.10904567]
["bitfinex","ETHUSD",1728589805001,4.22797,2365.2,2364.8,1.80467814]
["bitfinex","ETHUSD",1728589805202,4.22797,2365.2,2364.9,0.1092926]
["bitfinex","ETHUSD",1728589805435,4.22816,2365.1,2365.0,0.31461236]
["bitfinex","ETHUSD",1728589805728,4.22816,2365.1,2365.0,0.42378268]
["bitfinex","ETHUSD",1728589805927,4.22816,2365.1,2365.0,0.10917032]
["bitfinex","ETHUSD",1728589806298,4.22799,2365.2,2364.8,6.03327814]
["bitfinex","ETHUSD",1728589806495,4.22799,2365.2,2365.0,0.10917032]
["bitfinex","ETHUSD",1728589806697,4.22822,2365.1,2364.9,0.1092926]
["bitfinex","ETHUSD",1728589807041,4.22822,2365.1,2364.8,1.80467814]
["bitfinex","ETHUSD",1728589807529,4.22822,2365.1,2364.9,0.31461675]
["bitfinex","ETHUSD",1728589808042,0.88466904,2365.4,2365.2,5.05587]
["bitfinex","ETHUSD",1728589808209,0.88466904,2365.5,2365.3,6.03230814]
["bitfinex","ETHUSD",1728589808418,0.88466904,2365.6,2365.3,6.03230814]
["bitfinex","ETHUSD",1728589808732,0.88466904,2365.7,2365.3,6.03230814]
["bitfinex","ETHUSD",1728589809138,0.88466904,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1728589809309,0.88466904,2365.7,2365.4,6.03228814]
["bitfinex","ETHUSD",1728589810131,0.88466904,2365.7,2365.5,1.80467814]
["bitfinex","ETHUSD",1728589810442,5.55394356,2365.8,2365.6,6.85952814]
["bitfinex","ETHUSD",1728589810443,0.88466904,2365.8,2365.6,6.85952814]
["bitfinex","ETHUSD",1728589810602,0.88466904,2366.0,2365.7,1.80467814]
["bitfinex","ETHUSD",1728589810793,5.90746904,2366.1,2365.7,1.80467814]
["bitfinex","ETHUSD",1728589810993,5.74762552,2366.1,2365.8,1.80467814]
["bitfinex","ETHUSD",1728589811440,4.86295648,2366.1,2365.8,1.80467814]
["bitfinex","ETHUSD",1728589813295,4.3431499,2366.2,2365.9,1.80467814]
["bitfinex","ETHUSD",1728589813998,0.1169499,2366.2,2365.9,6.03136814]
["bitfinex","ETHUSD",1728589814218,0.1169499,2366.2,2366.1,1.80467814]
["bitfinex","ETHUSD",1728589814432,0.1169499,2366.2,2366.0,1.80467814]
["bitfinex","ETHUSD",1728589815099,4.3431599,2366.2,2366.0,1.80467814]
["bitfinex","ETHUSD",1728589815436,0.1169499,2366.2,2366.0,1.80467814]
["bitfinex","ETHUSD",1728589815636,0.1169499,2366.2,2365.9,0.8165]
["bitfinex","ETHUSD",1728589815844,0.1169499,2366.2,2366.0,1.80467814]
["bitfinex","ETHUSD",1728589816919,0.1169499,2366.2,2365.9,2.62117814]
["bitfinex","ETHUSD",1728589818658,0.1169499,2366.2,2366.1,1.80467814]
["bitfinex","ETHUSD",1728589819348,0.1169499,2366.2,2366.1,6.13876656]
["bitfinex","ETHUSD",1728589819553,0.1169499,2366.2,2366.1,6.95526656]
["bitfinex","ETHUSD",1728589820416,0.1169499,2366.2,2366.1,8.91574643]
["bitfinex","ETHUSD",1728589823416,0.1169499,2366.2,2366.1,5.15058842]
["bitfinex","ETHUSD",1728589823718,0.1169499,2366.2,2366.1,0.92422842]
["bitfinex","ETHUSD",1728589823916,0.1169499,2366.2,2366.1,0.10772842]
["bitfinex","ETHUSD",1728589826251,0.1169499,2366.2,2365.9,0.777]
["bitfinex","ETHUSD",1728589826456,0.1169499,2366.2,2365.9,5.00364]
["bitfinex","ETHUSD",1728589826767,0.1169499,2366.2,2366.1,0.1072817]
["bitfinex","ETHUSD",1728589826914,0.1169499,2366.2,2366.0,0.10740387]
["bitfinex","ETHUSD",1728589827115,0.1169499,2366.2,2366.0,4.33392387]
["bitfinex","ETHUSD",1728589828011,0.1169499,2366.2,2366.0,0.10740387]
["bitfinex","ETHUSD",1728589829419,0.1169499,2366.2,2366.0,4.33393387]
["bitfinex","ETHUSD",1728589830255,0.1169499,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1728589830417,0.1169499,2366.2,2366.1,5.94468939]
["bitfinex","ETHUSD",1728589830618,0.1169499,2366.2,2366.1,6.05198059]
["bitfinex","ETHUSD",1728589832126,0.1169499,2366.2,2366.1,6.10277431]
["bitfinex","ETHUSD",1728589833363,0.1169499,2366.2,2366.1,5.31817431]
["bitfinex","ETHUSD",1728589834980,0.1169499,2366.2,2366.1,5.22884345]
["bitfinex","ETHUSD",1728589838883,0.1169499,2366.2,2366.1,6.00284345]
["bitfinex","ETHUSD",1728589839438,0.1169499,2366.2,2366.1,4.29511406]
["bitfinex","ETHUSD",1728589840542,0.1169499,2366.2,2366.1,1.96049821]
["bitfinex","ETHUSD",1728589840743,0.1169499,2366.2,2366.1,6.18685821]
["bitfinex","ETHUSD",1728589849967,0.1169499,2366.2,2366.1,7.01455821]
["bitfinex","ETHUSD",1728589855469,0.1169499,2366.2,2366.1,6.18685821]
["bitfinex","ETHUSD",1728589855815,0.1169499,2366.2,2366.1,0.15808492]
["bitfinex","ETHUSD",1728589856314,0.1169499,2366.2,2366.1,4.38444492]
["bitfinex","ETHUSD",1728589859614,0.1169499,2366.2,2366.1,5.51364548]
["bitfinex","ETHUSD",1728589859826,0.1169499,2366.2,2366.1,6.28724548]
["bitfinex","ETHUSD",1728589861690,0.1169499,2366.2,2366.1,8.08965877]
["bitfinex","ETHUSD",1728589861901,0.1169499,2366.2,2366.1,12.51827617]
["bitfinex","ETHUSD",1728589862205,0.1169499,2366.2,2366.1,12.95758487]
["bitfinex","ETHUSD",1728589864135,0.1169499,2366.2,2366.1,11.63965877]
["bitfinex","ETHUSD",1728589864420,0.1169499,2366.2,2366.1,12.95507805]
["bitfinex","ETHUSD",1728589866780,0.1169499,2366.2,2366.1,47.95507805]
["bitfinex","ETHUSD",1728589866982,0.1169499,2366.2,2366.1,13.39263317]
["bitfinex","ETHUSD",1728589867791,0.1169499,2366.2,2366.1,15.19504646]
["bitfinex","ETHUSD",1728589868020,0.7839,2367.2,2367.0,4.22461]
["bitfinex","ETHUSD",1728589868225,0.7839,2367.2,2367.1,1.80241329]
["bitfinex","ETHUSD",1728589868425,0.7839,2367.2,2367.1,1.95890419]
["bitfinex","ETHUSD",1728589869226,5.0083,2367.2,2367.1,0.1564909]
["bitfinex","ETHUSD",1728589869429,0.7839,2367.2,2367.1,0.1564909]
["bitfinex","ETHUSD",1728589870289,0.7839,2367.2,2367.1,1.95890419]
["bitfinex","ETHUSD",1728589870988,5.11050211,2367.5,2367.1,1.95890419]
["bitfinex","ETHUSD",1728589871187,0.7839,2367.3,2367.2,1.80241329]
["bitfinex","ETHUSD",1728589871431,0.7839,2367.3,2367.2,1.95870167]
["bitfinex","ETHUSD",1728589871925,0.7839,2367.3,2367.2,0.15628838]
["bitfinex","ETHUSD",1728589872128,0.7839,2367.3,2367.2,1.95870167]
["bitfinex","ETHUSD",1728589873090,0.7839,2367.3,2367.2,0.15628838]
["bitfinex","ETHUSD",1728589876519,0.7839,2367.3,2367.2,1.95870167]
["bitfinex","ETHUSD",1728589878524,0.7839,2367.3,2367.2,0.15628838]
["bitfinex","ETHUSD",1728589878724,0.7839,2367.3,2367.2,1.95870167]
["bitfinex","ETHUSD",1728589878921,0.7839,2367.3,2367.2,0.15628838]
["bitfinex","ETHUSD",1728589879638,4.22397,2367.5,2367.2,6.18293167]
["bitfinex","ETHUSD",1728589879639,0.822,2367.5,2367.2,6.18293167]
["bitfinex","ETHUSD",1728589879855,0.822,2367.5,2367.3,1.80241329]
["bitfinex","ETHUSD",1728589880193,0.822,2367.5,2367.4,0.15590711]
["bitfinex","ETHUSD",1728589880912,6.84827329,2367.5,2367.4,0.15590711]
["bitfinex","ETHUSD",1728589881236,6.84827329,2367.5,2366.6,4.22538]
["bitfinex","ETHUSD",1728589881237,4.22489,2367.0,2366.6,1.80241329]
["bitfinex","ETHUSD",1728589881395,0.822,2366.9,2366.6,1.80241329]
["bitfinex","ETHUSD",1728589881594,0.822,2366.9,2366.7,0.15141252]
["bitfinex","ETHUSD",1728589882008,0.822,2366.9,2366.7,6.17907581]
["bitfinex","ETHUSD",1728589882344,0.822,2366.9,2366.7,1.95382581]
["bitfinex","ETHUSD",1728589882711,0.822,2367.4,2366.7,2.65055939]
["bitfinex","ETHUSD",1728589883044,5.04665,2367.1,2366.8,1.80241329]
["bitfinex","ETHUSD",1728589883203,4.22479,2367.0,2366.8,1.80241329]
["bitfinex","ETHUSD",1728589883400,5.04665,2367.1,2366.9,0.15116404]
["bitfinex","ETHUSD",1728589884037,5.04665,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1728589884262,5.04665,2367.1,2367.0,0.15103982]
["bitfinex","ETHUSD",1728589884413,5.04665,2367.1,2366.6,6.02784329]
["bitfinex","ETHUSD",1728589884749,5.04665,2367.1,2367.0,0.15103982]
["bitfinex","ETHUSD",1728589884908,4.22478,2367.0,2366.6,4.22543]
["bitfinex","ETHUSD",1728589885239,0.822,2367.1,2366.6,4.22543]
["bitfinex","ETHUSD",1728589885439,5.04665,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1728589885646,9.27136,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1728589885935,5.04665,2367.1,2366.6,4.22543]
["bitfinex","ETHUSD",1728589886114,4.22484,2367.0,2366.6,4.22543]
["bitfinex","ETHUSD",1728589886317,4.22484,2367.0,2366.6,5.449363]
["bitfinex","ETHUSD",1728589886702,4.22484,2367.0,2366.6,9.674753]
["bitfinex","ETHUSD",1728589886899,4.22484,2367.0,2366.6,9.674703]
["bitfinex","ETHUSD",1728589887201,4.22484,2367.0,2366.6,5.449313]
["bitfinex","ETHUSD",1728589887628,4.22484,2367.0,2366.6,9.674713]
["bitfinex","ETHUSD",1728589888214,4.22484,2367.0,2366.6,5.449313]
["bitfinex","ETHUSD",1728589888416,4.22484,2367.0,2366.6,9.674663]
["bitfinex","ETHUSD",1728589889040,0.7635,2366.9,2366.2,3.87622308]
["bitfinex","ETHUSD",1728589889209,4.22516,2366.8,2366.4,4.22566]
["bitfinex","ETHUSD",1728589889807,4.22515,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1728589891047,4.22538,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1728589891207,0.7635,2366.6,2366.2,0.8064]
["bitfinex","ETHUSD",1728589891407,0.7635,2366.6,2366.2,5.6024009]
["bitfinex","ETHUSD",1728589891842,0.7635,2366.6,2366.3,4.22598]
["bitfinex","ETHUSD",1728589893804,0.7635,2366.6,2366.1,1.12920056]
["bitfinex","ETHUSD",1728589894009,4.22573,2366.5,2366.1,4.22629]
["bitfinex","ETHUSD",1728589894444,4.22573,2366.5,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589894827,0.7635,2366.6,2366.3,4.22593]
["bitfinex","ETHUSD",1728589895347,0.7635,2366.6,2366.4,0.15199219]
["bitfinex","ETHUSD",1728589895914,4.22564,2366.5,2366.1,4.22629]
["bitfinex","ETHUSD",1728589896267,4.22564,2366.5,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589896416,0.7961,2366.4,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589897650,0.7961,2366.4,2366.2,4.37842077]
["bitfinex","ETHUSD",1728589898213,0.7961,2366.4,2366.2,4.37831077]
["bitfinex","ETHUSD",1728589899851,0.7961,2366.4,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589900855,0.7961,2366.4,2366.2,4.37839077]
["bitfinex","ETHUSD",1728589901508,0.7961,2366.4,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589901714,0.7961,2366.4,2366.2,4.37841077]
["bitfinex","ETHUSD",1728589903085,0.7961,2366.4,2366.2,8.60450077]
["bitfinex","ETHUSD",1728589903456,0.7961,2366.4,2366.2,4.37833077]
["bitfinex","ETHUSD",1728589903993,5.02208,2366.4,2366.2,0.15224077]
["bitfinex","ETHUSD",1728589904149,5.02208,2366.4,2366.0,4.22637]
["bitfinex","ETHUSD",1728589904150,5.524258,2366.4,2366.0,4.22637]
["bitfinex","ETHUSD",1728589904346,5.02205,2366.4,2366.0,4.22637]
["bitfinex","ETHUSD",1728589904550,5.02205,2366.4,2366.1,0.15236508]
["bitfinex","ETHUSD",1728589905987,4.22565,2366.5,2366.1,0.15236508]
["bitfinex","ETHUSD",1728589905988,4.22618,2366.2,2366.1,0.15236508]
["bitfinex","ETHUSD",1728589906199,4.648798,2366.2,2365.4,4.22749]
["bitfinex","ETHUSD",1728589906351,0.7988,2365.6,2365.5,0.15317701]
["bitfinex","ETHUSD",1728589906555,0.7988,2365.6,2365.3,4.22775]
["bitfinex","ETHUSD",1728589906773,0.7988,2365.6,2365.4,4.38089139]
["bitfinex","ETHUSD",1728589908566,0.7988,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1728589908771,0.7988,2365.6,2365.5,4.38060701]
["bitfinex","ETHUSD",1728589910795,0.7988,2365.6,2365.5,0.15317701]
["bitfinex","ETHUSD",1728589915825,5.02605,2365.6,2365.5,0.15317701]
["bitfinex","ETHUSD",1728589916120,5.02605,2365.6,2364.8,4.2286]
["bitfinex","ETHUSD",1728589916121,0.7722,2365.1,2364.8,4.2286]
["bitfinex","ETHUSD",1728589916488,0.7722,2365.1,2364.9,0.15412345]
["bitfinex","ETHUSD",1728589917000,0.7722,2365.1,2364.9,4.38260345]
["bitfinex","ETHUSD",1728589917412,0.7722,2365.1,2364.9,4.38251345]
["bitfinex","ETHUSD",1728589917627,0.7722,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1728589918135,0.7722,2365.1,2365.0,4.38231902]
["bitfinex","ETHUSD",1728589919491,0.7722,2365.1,2365.0,0.15399902]
["bitfinex","ETHUSD",1728589920400,0.801,2365.6,2365.1,0.7611]
["bitfinex","ETHUSD",1728589920604,0.801,2365.9,2365.6,4.22707]
["bitfinex","ETHUSD",1728589920922,0.801,2365.9,2365.7,0.15312828]
["bitfinex","ETHUSD",1728589921590,0.801,2365.9,2365.7,4.38017828]
["bitfinex","ETHUSD",1728589921819,0.801,2365.9,2365.7,0.15312828]
["bitfinex","ETHUSD",1728589922497,0.801,2365.9,2365.7,4.38011828]
["bitfinex","ETHUSD",1728589922693,0.801,2365.9,2365.7,4.22699]
["bitfinex","ETHUSD",1728589922910,0.801,2365.9,2365.8,0.15300393]
["bitfinex","ETHUSD",1728589923394,14.52583,2366.4,2365.7,4.22693]
["bitfinex","ETHUSD",1728589923395,5.02722,2366.2,2365.7,4.22693]
["bitfinex","ETHUSD",1728589923603,4.22643,2366.1,2365.8,0.15300393]
["bitfinex","ETHUSD",1728589924192,6.559942,2366.2,2365.8,0.15300393]
["bitfinex","ETHUSD",1728589924543,4.22654,2366.0,2365.8,0.15300393]
["bitfinex","ETHUSD",1728589924794,0.801,2365.9,2365.1,4.22805]
["bitfinex","ETHUSD",1728589924938,4.22767,2365.4,2365.2,0.15402309]
["bitfinex","ETHUSD",1728589925147,0.801,2365.6,2365.2,0.15402309]
["bitfinex","ETHUSD",1728589925491,0.801,2365.6,2364.8,0.7611]
["bitfinex","ETHUSD",1728589925492,4.22799,2365.2,2364.8,4.98976]
["bitfinex","ETHUSD",1728589925690,5.02892,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1728589925984,5.02892,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1728589926587,0.801,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1728589928169,5.02881,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1728589928858,5.02881,2365.3,2364.9,8.45688]
["bitfinex","ETHUSD",1728589929123,5.02881,2365.3,2364.9,8.45683]
["bitfinex","ETHUSD",1728589929255,5.02881,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1728589929454,0.801,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1728589929685,5.0288,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1728589930563,5.0288,2365.3,2364.9,8.45682]
["bitfinex","ETHUSD",1728589930767,4.22815,2365.1,2364.7,4.2287]
["bitfinex","ETHUSD",1728589931372,4.2281,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1728589932363,4.22808,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1728589932561,8.45619,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1728589933063,4.22816,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1728589933477,5.153799,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1728589933809,0.925719,2365.2,2364.4,1.43592018]
["bitfinex","ETHUSD",1728589934015,4.22869,2364.8,2364.4,5.00397]
["bitfinex","ETHUSD",1728589934212,0.7861,2364.7,2364.4,5.00397]
["bitfinex","ETHUSD",1728589934400,0.7861,2364.7,2364.4,9.23328]
["bitfinex","ETHUSD",1728589934705,0.7861,2364.7,2364.4,5.00391]
["bitfinex","ETHUSD",1728589934873,0.7861,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1728589936489,0.7861,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728589936694,11.52808,2365.2,2364.6,4.22904]
["bitfinex","ETHUSD",1728589936695,0.7861,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1728589936916,0.7861,2365.1,2364.8,4.22855]
["bitfinex","ETHUSD",1728589937485,0.7861,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1728589938119,5.02222,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1728589938422,5.02222,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1728589939382,5.02222,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589940484,0.7944,2365.3,2365.0,4.38292029]
["bitfinex","ETHUSD",1728589940988,5.02224,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589941497,9.2502,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589942016,5.02224,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589942235,9.25019,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589942827,5.02224,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589943028,9.25012,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589943227,5.02224,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589943385,0.7944,2365.3,2365.0,0.15467029]
["bitfinex","ETHUSD",1728589943613,5.02223,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1728589943814,5.02223,2365.3,2365.0,0.15461612]
["bitfinex","ETHUSD",1728589945553,4.22764,2365.4,2365.0,5.13506612]
["bitfinex","ETHUSD",1728589946116,0.7944,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1728589946317,0.7944,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1728589946558,5.02193,2365.5,2365.2,0.15436729]
["bitfinex","ETHUSD",1728589946714,0.7944,2365.5,2365.2,0.15436729]
["bitfinex","ETHUSD",1728589946917,8.45466,2365.6,2365.2,4.89573402]
["bitfinex","ETHUSD",1728589947117,4.22727,2365.6,2365.2,4.38226729]
["bitfinex","ETHUSD",1728589947964,8.45465,2365.6,2365.2,4.38226729]
["bitfinex","ETHUSD",1728589948360,4.22746,2365.5,2365.2,0.15436729]
["bitfinex","ETHUSD",1728589948860,4.22728,2365.6,2365.2,4.38230729]
["bitfinex","ETHUSD",1728589949454,5.0215,2365.7,2365.3,0.7549]
["bitfinex","ETHUSD",1728589949629,4.22733,2365.6,2365.3,0.7549]
["bitfinex","ETHUSD",1728589949828,4.22733,2365.6,2365.4,0.15399367]
["bitfinex","ETHUSD",1728589950029,4.22743,2365.5,2365.4,0.15399367]
["bitfinex","ETHUSD",1728589950267,4.22743,2365.5,2365.1,7.22812]
["bitfinex","ETHUSD",1728589950437,4.22743,2365.5,2365.4,0.1539866]
["bitfinex","ETHUSD",1728589950762,5.152346,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589950917,5.152346,2365.5,2365.4,0.1539866]
["bitfinex","ETHUSD",1728589950918,4.22743,2365.5,2365.4,0.1539866]
["bitfinex","ETHUSD",1728589951120,4.22743,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589951350,4.22743,2365.5,2365.4,0.1539866]
["bitfinex","ETHUSD",1728589951555,4.22743,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589951756,4.22743,2365.5,2365.4,0.1539866]
["bitfinex","ETHUSD",1728589951961,4.22743,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589951962,5.152346,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589952273,4.22743,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1728589952433,4.22733,2365.6,2365.2,0.1542354]
["bitfinex","ETHUSD",1728589952762,8.45471,2365.6,2365.2,4.3821954]
["bitfinex","ETHUSD",1728589953454,8.45468,2365.6,2365.2,4.3821954]
["bitfinex","ETHUSD",1728589954638,4.22733,2365.6,2365.2,4.3821954]
["bitfinex","ETHUSD",1728589954826,4.22733,2365.6,2365.2,4.3821254]
["bitfinex","ETHUSD",1728589955462,4.22733,2365.6,2365.2,8.6100154]
["bitfinex","ETHUSD",1728589955961,4.22733,2365.6,2365.2,4.3821254]
["bitfinex","ETHUSD",1728589957569,1.01352921,2365.6,2365.2,0.1542354]
["bitfinex","ETHUSD",1728589957776,4.22779,2365.3,2365.2,0.1542354]
["bitfinex","ETHUSD",1728589958074,4.22798,2365.2,2364.8,5.00376]
["bitfinex","ETHUSD",1728589958848,4.22779,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1728589959257,0.88653211,2365.6,2365.1,5.04022]
["bitfinex","ETHUSD",1728589959554,4.22725,2365.6,2365.1,5.04012]
["bitfinex","ETHUSD",1728589959758,12.31655,2365.7,2365.1,0.8121]
["bitfinex","ETHUSD",1728589960783,12.31655,2365.7,2365.3,4.22774]
["bitfinex","ETHUSD",1728589960972,14.19253603,2365.7,2365.1,0.8121]
["bitfinex","ETHUSD",1728589961283,4.22733,2365.6,2365.2,4.22779]
["bitfinex","ETHUSD",1728589961501,12.31651,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1728589962857,11.52711,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1728589964684,4.22729,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1728589965246,4.22729,2365.6,2365.2,5.154693]
["bitfinex","ETHUSD",1728589965760,4.22729,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1728589969392,4.22743,2365.5,2365.4,0.15395834]
["bitfinex","ETHUSD",1728589969590,4.22743,2365.5,2365.1,5.0401]
["bitfinex","ETHUSD",1728589969957,4.22743,2365.5,2365.2,0.15417654]
["bitfinex","ETHUSD",1728589970475,4.22743,2365.5,2365.2,4.38213654]
["bitfinex","ETHUSD",1728589970869,4.22743,2365.5,2365.2,0.15417654]
["bitfinex","ETHUSD",1728589972462,4.22728,2365.6,2365.2,4.38213654]
["bitfinex","ETHUSD",1728589973200,4.22743,2365.5,2365.2,0.15417654]
["bitfinex","ETHUSD",1728589973895,4.22728,2365.6,2365.2,4.38207654]
["bitfinex","ETHUSD",1728589974857,0.88653211,2365.7,2365.4,0.8004]
["bitfinex","ETHUSD",1728589975088,0.88653211,2365.9,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589975285,4.227,2365.8,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589975661,4.22714,2365.7,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589977339,4.22695,2365.8,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589978376,4.22708,2365.7,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589978876,4.22695,2365.8,2365.5,0.15380336]
["bitfinex","ETHUSD",1728589981333,5.11329211,2365.9,2365.5,5.35346045]
["bitfinex","ETHUSD",1728589981624,5.11311211,2366.0,2365.6,4.22718]
["bitfinex","ETHUSD",1728589981802,0.88653211,2366.2,2365.9,0.7945]
["bitfinex","ETHUSD",1728589982000,5.11257211,2366.3,2366.0,0.15307802]
["bitfinex","ETHUSD",1728589982201,0.88653211,2366.3,2366.0,4.37960802]
["bitfinex","ETHUSD",1728589982402,0.88653211,2366.4,2366.1,4.22627]
["bitfinex","ETHUSD",1728589982613,0.88653211,2366.4,2366.2,0.15282469]
["bitfinex","ETHUSD",1728589982815,0.88653211,2366.5,2366.2,0.15282469]
["bitfinex","ETHUSD",1728589982991,5.11211211,2366.6,2366.3,0.7667]
["bitfinex","ETHUSD",1728589983314,0.88653211,2366.6,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589983624,5.11201211,2366.6,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589984198,4.22548,2366.6,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589984414,4.22564,2366.5,2366.3,0.7667]
["bitfinex","ETHUSD",1728589984716,4.22564,2366.5,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589985088,4.22564,2366.5,2366.3,0.7667]
["bitfinex","ETHUSD",1728589985307,4.22564,2366.5,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589985515,1.66633211,2366.7,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589985719,4.2255,2366.6,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589985927,4.2255,2366.6,2366.3,0.7667]
["bitfinex","ETHUSD",1728589986133,4.2255,2366.6,2366.5,0.15238358]
["bitfinex","ETHUSD",1728589986335,4.2255,2366.6,2366.4,0.15250785]
["bitfinex","ETHUSD",1728589986533,4.2255,2366.6,2366.5,0.15238358]
["bitfinex","ETHUSD",1728589987031,4.2257,2366.5,2366.3,0.7667]
["bitfinex","ETHUSD",1728589987525,4.2257,2366.5,2366.1,5.05053]
["bitfinex","ETHUSD",1728589988103,4.2257,2366.5,2366.1,5.05049]
["bitfinex","ETHUSD",1728589989342,4.2255,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1728589989846,0.7798,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1728589989847,4.2253,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1728589990014,4.2253,2366.7,2366.4,5.05221]
["bitfinex","ETHUSD",1728589990335,0.799,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728589990521,5.02401,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728589990709,4.22518,2366.8,2366.4,5.05215]
["bitfinex","ETHUSD",1728589990912,5.02398,2366.9,2366.4,5.557285]
["bitfinex","ETHUSD",1728589991111,5.02398,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728589991806,9.249,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728589992220,4.22498,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728589992447,4.22498,2366.9,2366.4,5.557365]
["bitfinex","ETHUSD",1728589992629,4.22518,2366.8,2366.4,5.557365]
["bitfinex","ETHUSD",1728589993627,8.45046,2366.8,2366.4,5.557365]
["bitfinex","ETHUSD",1728589994024,4.22518,2366.8,2366.4,5.557365]
["bitfinex","ETHUSD",1728589994777,4.2253,2366.7,2366.4,0.8264]
["bitfinex","ETHUSD",1728589995624,4.2253,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1728589999261,4.2253,2366.7,2366.4,0.15210551]
["bitfinex","ETHUSD",1728590005305,4.22547,2366.6,2366.4,0.15210551]
["bitfinex","ETHUSD",1728590005480,4.22547,2366.6,2366.2,4.99698]
["bitfinex","ETHUSD",1728590005679,4.22547,2366.6,2366.3,0.15223687]
["bitfinex","ETHUSD",1728590005873,4.22547,2366.6,2366.2,9.22307]
["bitfinex","ETHUSD",1728590006089,4.22547,2366.6,2366.3,0.15223687]
["bitfinex","ETHUSD",1728590006294,4.22547,2366.6,2366.2,9.22309]
["bitfinex","ETHUSD",1728590006498,0.7917,2366.8,2366.3,1.95462971]
["bitfinex","ETHUSD",1728590006698,0.7917,2366.8,2366.5,6.02788284]
["bitfinex","ETHUSD",1728590007000,0.7917,2366.8,2366.6,0.15186404]
["bitfinex","ETHUSD",1728590007166,4.22503,2366.9,2366.6,0.93466404]
["bitfinex","ETHUSD",1728590007361,6.02741284,2366.9,2366.6,0.93466404]
["bitfinex","ETHUSD",1728590007577,10.25251284,2366.9,2366.6,0.15186404]
["bitfinex","ETHUSD",1728590007912,6.02741284,2366.9,2366.4,4.98855]
["bitfinex","ETHUSD",1728590008123,4.22511,2366.8,2366.4,4.98855]
["bitfinex","ETHUSD",1728590008306,4.22511,2366.8,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590009613,4.22502,2366.9,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590009980,10.25246284,2366.9,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590010877,6.02741284,2366.9,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590011229,4.22511,2366.8,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590012590,0.7925,2366.6,2366.5,0.15198831]
["bitfinex","ETHUSD",1728590012931,0.7925,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1728590013232,0.7925,2366.6,2366.5,0.15199301]
["bitfinex","ETHUSD",1728590013395,4.22564,2366.5,2366.4,0.15211729]
["bitfinex","ETHUSD",1728590013594,4.22564,2366.5,2366.0,5.01074]
["bitfinex","ETHUSD",1728590013595,4.22589,2366.4,2366.0,5.01074]
["bitfinex","ETHUSD",1728590013900,4.22589,2366.4,2366.1,0.15249018]
["bitfinex","ETHUSD",1728590014102,6.02808284,2366.5,2366.1,4.37883018]
["bitfinex","ETHUSD",1728590014303,4.22588,2366.4,2366.1,0.15249018]
["bitfinex","ETHUSD",1728590016506,6.02806284,2366.5,2366.1,4.37881018]
["bitfinex","ETHUSD",1728590016708,10.25382284,2366.5,2366.1,4.37881018]
["bitfinex","ETHUSD",1728590017005,6.02806284,2366.5,2366.1,4.37881018]
["bitfinex","ETHUSD",1728590017318,4.22567,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1728590017825,4.22567,2366.5,2366.3,0.15224157]
["bitfinex","ETHUSD",1728590018207,4.22567,2366.5,2366.1,8.45253]
["bitfinex","ETHUSD",1728590018757,4.22567,2366.5,2366.2,0.14994659]
["bitfinex","ETHUSD",1728590019541,4.22549,2366.6,2366.3,0.7746]
["bitfinex","ETHUSD",1728590019714,4.22546,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1728590019906,5.00164,2366.8,2366.5,0.14957373]
["bitfinex","ETHUSD",1728590020405,4.22496,2366.9,2366.5,5.16315437]
["bitfinex","ETHUSD",1728590020820,4.22496,2366.9,2366.6,0.14944947]
["bitfinex","ETHUSD",1728590021045,4.22511,2366.8,2366.6,0.14944947]
["bitfinex","ETHUSD",1728590024574,4.22499,2366.9,2366.6,0.14944947]
["bitfinex","ETHUSD",1728590024937,6.02767284,2366.8,2366.6,0.14944947]
["bitfinex","ETHUSD",1728590025141,6.02767284,2366.8,2366.4,5.00041]
["bitfinex","ETHUSD",1728590025492,4.22528,2366.8,2366.7,0.14931116]
["bitfinex","ETHUSD",1728590025774,4.22528,2366.8,2366.4,5.00041]
["bitfinex","ETHUSD",1728590026145,4.22528,2366.8,2366.5,0.14955968]
["bitfinex","ETHUSD",1728590027175,6.02767284,2366.8,2366.5,0.14955968]
["bitfinex","ETHUSD",1728590027683,6.91420495,2366.8,2366.5,0.14955968]
["bitfinex","ETHUSD",1728590027857,5.55473817,2366.9,2366.5,5.31274565]
["bitfinex","ETHUSD",1728590027858,5.11148211,2366.9,2366.5,5.31274565]
["bitfinex","ETHUSD",1728590028563,0.88653211,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1728590028879,5.11111211,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1728590029090,5.11111211,2367.1,2366.9,0.14906268]
["bitfinex","ETHUSD",1728590029294,0.88653211,2367.1,2366.9,0.14906268]
["bitfinex","ETHUSD",1728590029496,5.11117211,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1728590029650,5.11117211,2367.1,2367.0,0.14893846]
["bitfinex","ETHUSD",1728590030214,5.11117211,2367.1,2366.7,8.45041]
["bitfinex","ETHUSD",1728590030371,5.11117211,2367.1,2367.0,0.14893846]
["bitfinex","ETHUSD",1728590030571,5.11117211,2367.1,2366.7,8.45036]
["bitfinex","ETHUSD",1728590030794,5.11117211,2367.1,2367.0,0.14893846]
["bitfinex","ETHUSD",1728590031109,5.11117211,2367.1,2366.7,4.22514]
["bitfinex","ETHUSD",1728590031293,5.11117211,2367.1,2367.0,0.14884946]
["bitfinex","ETHUSD",1728590031488,4.22464,2367.1,2367.0,0.14884946]
["bitfinex","ETHUSD",1728590031685,0.88653211,2367.2,2367.0,0.14884946]
["bitfinex","ETHUSD",1728590031886,0.88653211,2367.2,2366.9,5.03642]
["bitfinex","ETHUSD",1728590032088,0.88653211,2367.3,2367.1,0.14872525]
["bitfinex","ETHUSD",1728590032323,4.2243,2367.3,2367.0,0.14884946]
["bitfinex","ETHUSD",1728590032612,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590032821,4.2243,2367.3,2366.9,5.03642]
["bitfinex","ETHUSD",1728590032970,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590033174,4.2243,2367.3,2366.9,5.03642]
["bitfinex","ETHUSD",1728590033411,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590033628,4.2243,2367.3,2366.9,10.36765428]
["bitfinex","ETHUSD",1728590033629,4.2243,2367.3,2366.9,6.14281428]
["bitfinex","ETHUSD",1728590033775,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590033972,4.2243,2367.3,2366.9,5.03642]
["bitfinex","ETHUSD",1728590034208,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590034413,4.2243,2367.3,2366.9,5.03642]
["bitfinex","ETHUSD",1728590034611,4.2243,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590034612,6.02669284,2367.3,2367.2,0.1485027]
["bitfinex","ETHUSD",1728590034812,6.83239284,2367.3,2366.9,0.8116]
["bitfinex","ETHUSD",1728590034999,4.2244,2367.2,2366.9,0.8116]
["bitfinex","ETHUSD",1728590035212,6.02703284,2367.1,2366.7,0.8208]
["bitfinex","ETHUSD",1728590035522,1.80239284,2366.9,2366.4,0.8208]
["bitfinex","ETHUSD",1728590035678,1.48897328,2367.1,2366.4,0.8208]
["bitfinex","ETHUSD",1728590035679,1.80239284,2367.0,2366.4,5.04649]
["bitfinex","ETHUSD",1728590036015,4.225,2366.9,2366.5,4.22557]
["bitfinex","ETHUSD",1728590036580,4.22478,2367.0,2366.6,4.22538]
["bitfinex","ETHUSD",1728590037085,4.22478,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1728590037285,4.22478,2367.0,2366.6,8.45077]
["bitfinex","ETHUSD",1728590037489,5.11110211,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1728590037733,4.22457,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1728590038823,0.7536,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1728590039028,4.97785,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1728590039351,6.02653284,2367.4,2367.0,0.822]
["bitfinex","ETHUSD",1728590039523,4.22429,2367.3,2367.0,0.822]
["bitfinex","ETHUSD",1728590039731,6.02668284,2367.3,2367.0,0.822]
["bitfinex","ETHUSD",1728590039935,4.2244,2367.2,2366.8,5.01266]
["bitfinex","ETHUSD",1728590040238,1.80239284,2367.4,2366.9,4.22493]
["bitfinex","ETHUSD",1728590040420,6.02660284,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1728590040629,4.22435,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1728590041354,4.2244,2367.2,2366.8,6.22742391]
["bitfinex","ETHUSD",1728590041561,4.2244,2367.2,2366.8,5.01266]
["bitfinex","ETHUSD",1728590042175,4.22435,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1728590042471,4.22447,2367.2,2366.8,5.01263]
["bitfinex","ETHUSD",1728590042848,4.22447,2367.2,2366.8,9.23764]
["bitfinex","ETHUSD",1728590043434,1.80239284,2367.4,2366.8,5.01261]
["bitfinex","ETHUSD",1728590043648,4.22426,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728590043842,8.44857,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728590044265,4.22426,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728590044567,4.22426,2367.3,2367.0,0.14869728]
["bitfinex","ETHUSD",1728590045137,8.4482,2367.4,2367.0,0.14869728]
["bitfinex","ETHUSD",1728590045344,4.22423,2367.3,2367.0,0.14869728]
["bitfinex","ETHUSD",1728590045669,4.22412,2367.4,2367.1,0.8219]
["bitfinex","ETHUSD",1728590045995,4.22412,2367.4,2367.2,0.148381]
["bitfinex","ETHUSD",1728590046148,2.55599284,2367.5,2367.1,0.8219]
["bitfinex","ETHUSD",1728590046353,4.22407,2367.4,2367.2,0.148381]
["bitfinex","ETHUSD",1728590046568,4.22422,2367.3,2367.2,0.148381]
["bitfinex","ETHUSD",1728590046976,4.22422,2367.3,2367.0,0.8276]
["bitfinex","ETHUSD",1728590047270,4.22406,2367.4,2367.2,0.148381]
["bitfinex","ETHUSD",1728590047448,4.22406,2367.4,2367.1,0.14850988]
["bitfinex","ETHUSD",1728590047775,4.22406,2367.4,2367.0,5.0522]
["bitfinex","ETHUSD",1728590047954,4.22406,2367.4,2367.2,0.14838568]
["bitfinex","ETHUSD",1728590048164,4.22387,2367.5,2367.2,0.14838568]
["bitfinex","ETHUSD",1728590048472,8.44782,2367.5,2367.2,0.14838568]
["bitfinex","ETHUSD",1728590048647,4.22387,2367.5,2367.2,0.14838568]
["bitfinex","ETHUSD",1728590049850,4.23368,2367.6,2367.2,4.37276568]
["bitfinex","ETHUSD",1728590050236,4.22393,2367.5,2367.2,0.14838568]
["bitfinex","ETHUSD",1728590050474,6.03614284,2367.6,2367.2,4.37277568]
["bitfinex","ETHUSD",1728590050691,4.23375,2367.6,2367.2,5.34712185]
["bitfinex","ETHUSD",1728590050980,4.23375,2367.6,2367.3,0.14826149]
["bitfinex","ETHUSD",1728590051878,4.23375,2367.6,2367.3,0.95766149]
["bitfinex","ETHUSD",1728590052081,0.01,2367.6,2367.3,5.18182149]
["bitfinex","ETHUSD",1728590052381,4.23377,2367.6,2367.3,0.95766149]
["bitfinex","ETHUSD",1728590054163,0.01,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1728590054377,0.01,2367.6,2367.5,7.00476598]
["bitfinex","ETHUSD",1728590054678,0.01,2367.6,2367.5,5.20237314]
["bitfinex","ETHUSD",1728590054863,0.01,2367.6,2367.5,7.00476598]
["bitfinex","ETHUSD",1728590055455,0.01,2367.6,2367.5,7.55476598]
["bitfinex","ETHUSD",1728590055751,0.01,2367.6,2367.5,8.73264258]
["bitfinex","ETHUSD",1728590056139,0.01,2367.6,2367.5,11.73264258]
["bitfinex","ETHUSD",1728590064452,0.01,2367.6,2367.5,9.93024974]
["bitfinex","ETHUSD",1728590064659,0.01,2367.6,2367.5,11.73264258]
["bitfinex","ETHUSD",1728590069590,0.01,2367.6,2367.5,8.54974974]
["bitfinex","ETHUSD",1728590069765,0.01,2367.6,2367.5,9.17426598]
["bitfinex","ETHUSD",1728590070883,0.01,2367.6,2367.5,9.99396598]
["bitfinex","ETHUSD",1728590072809,0.01,2367.6,2367.5,9.17426598]
["bitfinex","ETHUSD",1728590074302,0.01,2367.6,2367.5,9.72426598]
["bitfinex","ETHUSD",1728590074510,0.01,2367.6,2367.5,10.47546598]
["bitfinex","ETHUSD",1728590074705,0.01,2367.6,2367.5,12.12565186]
["bitfinex","ETHUSD",1728590075970,0.01,2367.6,2367.5,10.32325902]
["bitfinex","ETHUSD",1728590076171,0.01,2367.6,2367.5,12.12565186]
["bitfinex","ETHUSD",1728590078915,0.01,2367.6,2367.5,10.32325902]
["bitfinex","ETHUSD",1728590080405,0.01,2367.6,2367.5,10.82445186]
["bitfinex","ETHUSD",1728590081290,0.01,2367.6,2367.5,9.17426598]
["bitfinex","ETHUSD",1728590082794,0.0524,2367.6,2367.5,9.17426598]
["bitfinex","ETHUSD",1728590085933,0.0524,2367.6,2367.5,7.37187314]
["bitfinex","ETHUSD",1728590086137,0.0524,2367.6,2367.5,0.14801314]
["bitfinex","ETHUSD",1728590087507,0.0524,2367.6,2367.5,6.17426598]
["bitfinex","ETHUSD",1728590087912,0.0524,2367.6,2367.5,4.37187314]
["bitfinex","ETHUSD",1728590090401,0.0524,2367.6,2367.5,6.25873522]
["bitfinex","ETHUSD",1728590090604,0.0524,2367.6,2367.5,7.3014825]
["bitfinex","ETHUSD",1728590091101,0.0524,2367.6,2367.5,5.49908966]
["bitfinex","ETHUSD",1728590091315,0.0524,2367.6,2367.5,7.3014825]
["bitfinex","ETHUSD",1728590092299,0.0524,2367.6,2367.5,7.8514825]
["bitfinex","ETHUSD",1728590092499,0.0524,2367.6,2367.5,8.6765825]
["bitfinex","ETHUSD",1728590092736,0.0524,2367.6,2367.5,11.6765825]
["bitfinex","ETHUSD",1728590092914,0.0524,2367.6,2367.5,9.87418966]
["bitfinex","ETHUSD",1728590093240,0.0524,2367.6,2367.5,12.06670755]
["bitfinex","ETHUSD",1728590093601,0.0524,2367.6,2367.5,12.93885825]
["bitfinex","ETHUSD",1728590093818,0.0524,2367.6,2367.5,48.3749336]
["bitfinex","ETHUSD",1728590094248,0.0524,2367.6,2367.5,47.06670755]
["bitfinex","ETHUSD",1728590094461,0.0524,2367.6,2367.5,48.81100895]
["bitfinex","ETHUSD",1728590094763,0.005,2368.2,2368.1,4.77279]
["bitfinex","ETHUSD",1728590095061,0.005,2368.2,2368.1,10.03632637]
["bitfinex","ETHUSD",1728590095220,0.005,2368.2,2368.1,10.42645142]
["bitfinex","ETHUSD",1728590095417,0.005,2368.2,2368.1,14.46788248]
["bitfinex","ETHUSD",1728590096060,0.005,2368.2,2368.1,14.03080005]
["bitfinex","ETHUSD",1728590096259,0.005,2368.2,2368.1,13.15794634]
["bitfinex","ETHUSD",1728590096825,0.005,2368.2,2368.1,14.03080005]
["bitfinex","ETHUSD",1728590097027,0.005,2368.2,2368.1,11.3555535]
["bitfinex","ETHUSD",1728590097248,0.005,2368.2,2368.1,10.5844535]
["bitfinex","ETHUSD",1728590097480,0.005,2368.2,2368.1,0.61914561]
["bitfinex","ETHUSD",1728590097755,0.005,2368.2,2368.1,0.14186661]
["bitfinex","ETHUSD",1728590098361,1.91934274,2368.6,2368.1,2.75245945]
["bitfinex","ETHUSD",1728590098362,0.1169499,2368.6,2368.1,2.75245945]
["bitfinex","ETHUSD",1728590098523,0.1169499,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1728590098718,0.1169499,2368.6,2368.2,5.17210818]
["bitfinex","ETHUSD",1728590099045,0.1169499,2368.6,2368.3,4.2223]
["bitfinex","ETHUSD",1728590099254,0.1169499,2368.6,2368.4,4.22218]
["bitfinex","ETHUSD",1728590099764,0.1169499,2368.6,2368.5,0.14107595]
["bitfinex","ETHUSD",1728590100422,0.9425499,2368.6,2368.5,0.14107595]
["bitfinex","ETHUSD",1728590100920,0.9425499,2368.6,2368.2,4.22256]
["bitfinex","ETHUSD",1728590100921,0.1169499,2368.6,2368.1,4.51516972]
["bitfinex","ETHUSD",1728590101124,0.1169499,2368.6,2368.5,4.36315595]
["bitfinex","ETHUSD",1728590101627,0.1169499,2368.6,2368.5,5.22169354]
["bitfinex","ETHUSD",1728590101824,0.1169499,2368.6,2368.5,10.28686326]
["bitfinex","ETHUSD",1728590102643,0.1169499,2368.6,2368.5,13.28686326]
["bitfinex","ETHUSD",1728590110374,0.1169499,2368.6,2368.5,9.52929354]
["bitfinex","ETHUSD",1728590111379,0.1169499,2368.6,2368.5,6.52929354]
["bitfinex","ETHUSD",1728590111526,0.1169499,2368.6,2368.5,0.14107595]
["bitfinex","ETHUSD",1728590112736,0.1169499,2368.6,2368.5,0.14083041]
["bitfinex","ETHUSD",1728590113179,0.1169499,2368.6,2368.2,8.44498]
["bitfinex","ETHUSD",1728590113388,0.1169499,2368.6,2368.2,4.22245]
["bitfinex","ETHUSD",1728590113596,0.7956,2368.5,2368.2,4.22245]
["bitfinex","ETHUSD",1728590113798,0.7956,2368.5,2368.3,0.14110634]
["bitfinex","ETHUSD",1728590114088,0.7956,2368.5,2368.0,5.01946]
["bitfinex","ETHUSD",1728590114089,5.01773,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1728590114547,0.1169499,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1728590114879,0.1169499,2368.6,2368.5,4.3629382]
["bitfinex","ETHUSD",1728590116144,0.1169499,2368.6,2368.5,8.12050792]
["bitfinex","ETHUSD",1728590116348,0.1169499,2368.6,2368.5,12.42820792]
["bitfinex","ETHUSD",1728590121352,0.1169499,2368.6,2368.5,7.9129382]
["bitfinex","ETHUSD",1728590121558,0.1169499,2368.6,2368.5,9.57959399]
["bitfinex","ETHUSD",1728590125874,0.1169499,2368.6,2368.5,13.33716371]
["bitfinex","ETHUSD",1728590126078,0.1169499,2368.6,2368.5,14.11146371]
["bitfinex","ETHUSD",1728590126300,0.005,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1728590126597,2.99108122,2370.4,2369.0,4.22119]
["bitfinex","ETHUSD",1728590126598,0.7865,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1728590126808,0.7865,2370.7,2370.2,0.08436537]
["bitfinex","ETHUSD",1728590126809,4.21834,2370.6,2370.2,0.08436537]
["bitfinex","ETHUSD",1728590127020,4.21834,2370.6,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590127294,5.00478,2370.7,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590127804,4.21837,2370.6,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590127959,5.00478,2370.7,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590128160,0.500478,2370.6,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590128355,4.718948,2370.6,2370.2,0.13866268]
["bitfinex","ETHUSD",1728590128580,4.718948,2370.6,2370.0,4.21937]
["bitfinex","ETHUSD",1728590128789,0.500478,2370.6,2370.1,4.35772581]
["bitfinex","ETHUSD",1728590129397,4.718828,2370.6,2370.1,4.35772581]
["bitfinex","ETHUSD",1728590129771,0.8937088,2370.5,2370.1,4.35772581]
["bitfinex","ETHUSD",1728590130563,0.8937088,2370.5,2370.1,0.13851581]
["bitfinex","ETHUSD",1728590131804,4.21888,2370.3,2370.1,0.13851581]
["bitfinex","ETHUSD",1728590132012,4.21905,2370.2,2369.7,4.21994]
["bitfinex","ETHUSD",1728590132195,5.062843,2370.2,2369.8,0.68887829]
["bitfinex","ETHUSD",1728590132404,4.21942,2370.0,2369.8,0.13887829]
["bitfinex","ETHUSD",1728590132580,4.21942,2370.0,2369.4,7.97789972]
["bitfinex","ETHUSD",1728590132581,4.21942,2370.0,2369.4,4.22033]
["bitfinex","ETHUSD",1728590132779,4.21942,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1728590132979,4.21938,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1728590133198,4.21969,2369.9,2369.7,0.13900222]
["bitfinex","ETHUSD",1728590133468,4.21969,2369.9,2369.4,4.22033]
["bitfinex","ETHUSD",1728590133693,4.21969,2369.9,2369.8,0.13887829]
["bitfinex","ETHUSD",1728590133899,4.21969,2369.9,2369.4,4.22033]
["bitfinex","ETHUSD",1728590134077,4.21969,2369.9,2369.8,0.13887829]
["bitfinex","ETHUSD",1728590134289,5.11422473,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1728590134472,5.11422473,2369.9,2369.8,0.13887829]
["bitfinex","ETHUSD",1728590135112,5.11422473,2369.9,2369.4,8.44072]
["bitfinex","ETHUSD",1728590135265,5.11422473,2369.9,2369.8,0.13887829]
["bitfinex","ETHUSD",1728590135470,5.11422473,2369.9,2369.4,8.44072]
["bitfinex","ETHUSD",1728590135711,4.7818642,2369.8,2369.4,4.22033]
["bitfinex","ETHUSD",1728590136016,4.7818642,2369.8,2369.2,7.97826972]
["bitfinex","ETHUSD",1728590136210,4.7818642,2369.8,2369.2,4.2207]
["bitfinex","ETHUSD",1728590136211,0.5620542,2369.8,2369.2,4.2207]
["bitfinex","ETHUSD",1728590136413,4.22026,2369.6,2369.0,7.97862972]
["bitfinex","ETHUSD",1728590136710,4.22017,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728590137724,4.22017,2369.6,2369.0,7.97864972]
["bitfinex","ETHUSD",1728590137998,4.22017,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1728590138218,4.22017,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1728590138496,4.642317,2369.5,2369.0,3.75756972]
["bitfinex","ETHUSD",1728590138813,4.22006,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1728590139216,4.22021,2369.6,2369.1,4.22088]
["bitfinex","ETHUSD",1728590139418,4.22006,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728590139619,4.21969,2369.9,2369.3,4.22064]
["bitfinex","ETHUSD",1728590139620,4.21979,2369.8,2369.3,8.4412]
["bitfinex","ETHUSD",1728590139921,4.21979,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1728590140077,5.063738,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1728590140594,5.063738,2369.8,2369.3,8.44111]
["bitfinex","ETHUSD",1728590140793,0.843948,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1728590141104,4.21958,2369.9,2369.4,4.22034]
["bitfinex","ETHUSD",1728590141777,4.21985,2369.8,2369.3,8.4411]
["bitfinex","ETHUSD",1728590142303,4.21985,2369.8,2369.3,4.22049]
["bitfinex","ETHUSD",1728590142603,4.21995,2369.7,2369.3,4.22049]
["bitfinex","ETHUSD",1728590144718,8.43998,2369.7,2369.3,4.22049]
["bitfinex","ETHUSD",1728590144918,0.843998,2369.7,2369.1,4.22091]
["bitfinex","ETHUSD",1728590145235,4.22034,2369.5,2369.2,0.13949923]
["bitfinex","ETHUSD",1728590147450,4.22012,2369.6,2369.2,4.36031923]
["bitfinex","ETHUSD",1728590147949,4.21978,2369.8,2369.2,8.20229896]
["bitfinex","ETHUSD",1728590148249,4.21978,2369.8,2369.3,0.08440219]
["bitfinex","ETHUSD",1728590148422,4.21978,2369.8,2369.4,0.13925128]
["bitfinex","ETHUSD",1728590149036,4.22002,2369.7,2369.4,0.13925128]
["bitfinex","ETHUSD",1728590149208,4.22002,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728590149408,4.22002,2369.7,2369.3,0.13948405]
["bitfinex","ETHUSD",1728590149653,4.21961,2369.9,2369.4,4.22033]
["bitfinex","ETHUSD",1728590149851,4.21979,2369.8,2369.5,0.13923612]
["bitfinex","ETHUSD",1728590150225,4.21976,2369.8,2369.5,0.13923612]
["bitfinex","ETHUSD",1728590150854,7.3,2370.4,2369.7,3.75756972]
["bitfinex","ETHUSD",1728590151171,7.3,2370.7,2370.3,8.4375]
["bitfinex","ETHUSD",1728590151453,4.21802,2370.8,2370.4,0.13819268]
["bitfinex","ETHUSD",1728590152037,4.21836,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728590152349,4.21833,2370.7,2370.3,0.1382101]
["bitfinex","ETHUSD",1728590152851,4.21837,2370.6,2370.3,0.1382101]
["bitfinex","ETHUSD",1728590153150,4.21833,2370.7,2370.3,0.1382101]
["bitfinex","ETHUSD",1728590153358,4.21819,2370.7,2370.3,4.3569401]
["bitfinex","ETHUSD",1728590153665,0.1169499,2370.9,2370.6,4.21834]
["bitfinex","ETHUSD",1728590153860,0.1169499,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728590154154,0.1169499,2370.9,2370.7,4.44015293]
["bitfinex","ETHUSD",1728590154324,0.1169499,2370.9,2370.8,4.35553153]
["bitfinex","ETHUSD",1728590154508,0.1169499,2370.9,2370.8,0.13755153]
["bitfinex","ETHUSD",1728590154909,0.1169499,2370.9,2370.3,5.07636101]
["bitfinex","ETHUSD",1728590154910,0.1169499,2370.9,2370.4,4.21862]
["bitfinex","ETHUSD",1728590155151,4.3347799,2370.9,2370.8,0.13754922]
["bitfinex","ETHUSD",1728590155355,4.21799,2370.8,2370.3,8.43746]
["bitfinex","ETHUSD",1728590155655,4.3347699,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728590155815,4.3347599,2370.9,2370.5,0.0225435]
["bitfinex","ETHUSD",1728590156123,4.3347599,2370.9,2370.6,0.13771824]
["bitfinex","ETHUSD",1728590156518,4.3347599,2370.9,2370.4,8.43718]
["bitfinex","ETHUSD",1728590156719,4.3347599,2370.9,2370.7,0.1375944]
["bitfinex","ETHUSD",1728590156923,0.1169499,2370.9,2370.5,4.30278155]
["bitfinex","ETHUSD",1728590157261,0.1169499,2370.9,2370.5,0.08436155]
["bitfinex","ETHUSD",1728590157423,0.1169499,2370.9,2370.6,0.13771824]
["bitfinex","ETHUSD",1728590157941,0.1169499,2370.9,2370.6,4.35603824]
["bitfinex","ETHUSD",1728590158937,0.1169499,2370.9,2370.7,4.21808]
["bitfinex","ETHUSD",1728590159451,0.1169499,2370.9,2370.8,0.13746364]
["bitfinex","ETHUSD",1728590159649,0.1169499,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1728590159814,0.1169499,2370.9,2370.8,0.13746364]
["bitfinex","ETHUSD",1728590160012,0.1169499,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1728590160223,0.1169499,2370.9,2370.8,0.13746364]
["bitfinex","ETHUSD",1728590160425,0.1169499,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1728590160751,0.1169499,2370.9,2370.8,0.13746364]
["bitfinex","ETHUSD",1728590161122,0.1169499,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1728590161421,0.1169499,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728590161422,4.3348799,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728590161634,4.3348799,2370.9,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590161830,4.3348799,2370.9,2370.5,4.35625514]
["bitfinex","ETHUSD",1728590161831,0.1169499,2370.9,2370.5,4.35625514]
["bitfinex","ETHUSD",1728590162167,4.3348699,2370.9,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590163122,4.218,2370.8,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590163522,4.3347599,2370.9,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590163732,4.3347599,2370.9,2370.5,1.11728705]
["bitfinex","ETHUSD",1728590164341,4.3347599,2370.9,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590165159,0.7582,2370.8,2370.5,0.13783514]
["bitfinex","ETHUSD",1728590165455,0.1169499,2370.9,2370.6,4.21826]
["bitfinex","ETHUSD",1728590165671,0.1169499,2370.9,2370.7,5.17596063]
["bitfinex","ETHUSD",1728590166666,0.1169499,2370.9,2370.7,0.95793063]
["bitfinex","ETHUSD",1728590166961,0.1169499,2370.9,2370.8,0.51761906]
["bitfinex","ETHUSD",1728590167319,0.1169499,2370.9,2370.8,0.65482355]
["bitfinex","ETHUSD",1728590167554,0.1169499,2370.9,2370.8,0.13720449]
["bitfinex","ETHUSD",1728590167966,0.1169499,2370.9,2370.5,0.7616]
["bitfinex","ETHUSD",1728590168132,0.1169499,2370.9,2370.8,0.13720449]
["bitfinex","ETHUSD",1728590168133,4.3347799,2370.9,2370.8,0.13720449]
["bitfinex","ETHUSD",1728590168327,4.3347799,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1728590168527,4.3347799,2370.9,2370.8,0.13720449]
["bitfinex","ETHUSD",1728590168751,5.1368799,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1728590169101,4.21813,2370.8,2370.5,0.926819]
["bitfinex","ETHUSD",1728590169305,4.21813,2370.8,2370.6,0.13745215]
["bitfinex","ETHUSD",1728590169777,4.21813,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728590169983,4.21813,2370.8,2370.7,0.13732369]
["bitfinex","ETHUSD",1728590170182,4.21813,2370.8,2370.4,4.76866]
["bitfinex","ETHUSD",1728590170489,4.21813,2370.8,2370.7,0.13732369]
["bitfinex","ETHUSD",1728590170697,4.21798,2370.8,2370.4,5.20052]
["bitfinex","ETHUSD",1728590170893,4.21798,2370.8,2370.7,0.13732138]
["bitfinex","ETHUSD",1728590171198,4.21852,2370.5,2370.1,5.0422]
["bitfinex","ETHUSD",1728590171354,4.21852,2370.5,2370.1,5.84642]
["bitfinex","ETHUSD",1728590171560,0.7674,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1728590171760,4.21847,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1728590172090,4.21853,2370.5,2370.1,10.06555]
["bitfinex","ETHUSD",1728590172296,4.21835,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1728590172500,4.21835,2370.6,2370.2,1.38228997]
["bitfinex","ETHUSD",1728590172839,4.21835,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728590173690,4.21871,2370.4,2370.1,0.80422]
["bitfinex","ETHUSD",1728590173997,4.21871,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728590174294,4.98573,2370.7,2370.1,4.21914]
["bitfinex","ETHUSD",1728590174462,4.21838,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728590175594,4.98564,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728590175963,4.98564,2370.7,2370.3,4.97156]
["bitfinex","ETHUSD",1728590176607,9.20391,2370.7,2370.3,4.97156]
["bitfinex","ETHUSD",1728590177110,9.20391,2370.7,2370.3,0.7527]
["bitfinex","ETHUSD",1728590177473,4.3348599,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728590177684,8.5528199,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728590177909,4.3348599,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728590178289,4.21807,2370.8,2370.4,4.21865]
["bitfinex","ETHUSD",1728590178490,4.21807,2370.8,2370.4,5.17592377]
["bitfinex","ETHUSD",1728590179016,4.21861,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1728590179195,4.21861,2370.5,2369.9,8.01089]
["bitfinex","ETHUSD",1728590179403,4.2187,2370.4,2370.2,0.1380216]
["bitfinex","ETHUSD",1728590179597,4.2187,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1728590179799,4.2187,2370.4,2370.3,0.13789773]
["bitfinex","ETHUSD",1728590180112,5.0153,2370.4,2370.3,0.13789773]
["bitfinex","ETHUSD",1728590180345,9.23416,2370.4,2369.9,5.01086]
["bitfinex","ETHUSD",1728590180473,9.23416,2370.4,2370.3,0.13789773]
["bitfinex","ETHUSD",1728590180674,4.21896,2370.3,2369.9,5.01086]
["bitfinex","ETHUSD",1728590181309,4.21896,2370.3,2369.9,9.23034]
["bitfinex","ETHUSD",1728590181685,4.21896,2370.3,2369.9,5.01086]
["bitfinex","ETHUSD",1728590182187,4.21915,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728590182387,4.21915,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728590182888,4.2193,2370.1,2369.7,5.01134]
["bitfinex","ETHUSD",1728590183113,5.01602,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1728590183728,5.01602,2370.0,2369.4,4.22034]
["bitfinex","ETHUSD",1728590183729,4.21979,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1728590184023,4.21966,2369.9,2369.5,4.642264]
["bitfinex","ETHUSD",1728590184402,5.01604,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728590184601,3.88353614,2370.6,2369.5,4.642264]
["bitfinex","ETHUSD",1728590184602,4.21908,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728590185490,4.9703,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728590185689,4.9703,2370.3,2369.9,5.04091]
["bitfinex","ETHUSD",1728590185690,9.18933,2370.3,2369.9,5.04091]
["bitfinex","ETHUSD",1728590186090,4.21914,2370.2,2369.9,0.8214]
["bitfinex","ETHUSD",1728590186992,4.97029,2370.3,2369.9,5.04089]
["bitfinex","ETHUSD",1728590187307,4.97029,2370.3,2369.9,5.966878]
["bitfinex","ETHUSD",1728590187829,0.7514,2370.3,2369.9,5.966878]
["bitfinex","ETHUSD",1728590188040,4.97036,2370.3,2369.9,10.186378]
["bitfinex","ETHUSD",1728590188202,4.97036,2370.3,2369.9,5.966878]
["bitfinex","ETHUSD",1728590188625,4.97036,2370.3,2369.9,5.967018]
["bitfinex","ETHUSD",1728590188626,0.7514,2370.3,2369.9,5.967018]
["bitfinex","ETHUSD",1728590188932,4.9703,2370.3,2369.9,5.966938]
["bitfinex","ETHUSD",1728590190017,4.9703,2370.3,2369.9,10.186458]
["bitfinex","ETHUSD",1728590190222,4.9703,2370.3,2369.9,5.966938]
["bitfinex","ETHUSD",1728590190542,4.9703,2370.3,2369.9,10.186428]
["bitfinex","ETHUSD",1728590190712,0.7514,2370.3,2369.9,5.966938]
["bitfinex","ETHUSD",1728590190913,4.21874,2370.4,2370.0,4.8160938]
["bitfinex","ETHUSD",1728590191614,4.97975,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728590191963,7.4169499,2370.9,2370.2,5.01215]
["bitfinex","ETHUSD",1728590192266,8.43627,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728590192563,8.43627,2370.8,2370.3,4.76885]
["bitfinex","ETHUSD",1728590192728,4.21825,2370.7,2370.3,0.978108]
["bitfinex","ETHUSD",1728590192927,4.21825,2370.7,2370.2,0.7932]
["bitfinex","ETHUSD",1728590192928,4.97963,2370.6,2370.2,5.01217]
["bitfinex","ETHUSD",1728590193333,4.97963,2370.6,2370.0,0.8092]
["bitfinex","ETHUSD",1728590193334,4.21868,2370.5,2370.0,0.8092]
["bitfinex","ETHUSD",1728590193643,4.21877,2370.4,2370.0,0.8092]
["bitfinex","ETHUSD",1728590193848,4.21906,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728590194047,5.04166,2370.2,2369.8,1.653169]
["bitfinex","ETHUSD",1728590194250,5.04166,2370.2,2369.8,5.872929]
["bitfinex","ETHUSD",1728590194421,5.04166,2370.2,2369.9,0.13855291]
["bitfinex","ETHUSD",1728590194956,5.04166,2370.2,2369.7,4.2199]
["bitfinex","ETHUSD",1728590195262,0.8226,2370.2,2370.0,0.138429]
["bitfinex","ETHUSD",1728590195571,5.04169,2370.2,2370.1,0.1383051]
["bitfinex","ETHUSD",1728590195760,5.04169,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1728590195947,5.04169,2370.2,2370.1,0.1383051]
["bitfinex","ETHUSD",1728590196139,4.2193,2370.1,2369.6,5.34015027]
["bitfinex","ETHUSD",1728590196467,5.04168,2370.2,2369.7,4.21979]
["bitfinex","ETHUSD",1728590196639,5.04168,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728590196962,5.04168,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1728590197332,5.04168,2370.2,2369.7,8.43977]
["bitfinex","ETHUSD",1728590197552,4.21934,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1728590197923,5.01056,2369.9,2369.5,0.422034]
["bitfinex","ETHUSD",1728590198119,5.0106,2369.9,2369.3,0.8295]
["bitfinex","ETHUSD",1728590198346,5.0106,2369.9,2369.2,4.22075]
["bitfinex","ETHUSD",1728590198347,4.22014,2369.6,2369.2,4.22075]
["bitfinex","ETHUSD",1728590198749,4.2203,2369.5,2369.1,5.05043]
["bitfinex","ETHUSD",1728590198930,0.7909,2369.5,2369.2,4.22071]
["bitfinex","ETHUSD",1728590200734,0.7909,2369.5,2369.1,5.05049]
["bitfinex","ETHUSD",1728590200735,5.0112,2369.5,2369.1,5.05049]
["bitfinex","ETHUSD",1728590200939,5.0112,2369.5,2369.0,4.2211]
["bitfinex","ETHUSD",1728590201226,4.22048,2369.4,2369.0,4.2211]
["bitfinex","ETHUSD",1728590201426,4.22048,2369.4,2369.0,5.144468]
["bitfinex","ETHUSD",1728590201652,4.22048,2369.4,2369.0,4.2211]
["bitfinex","ETHUSD",1728590202276,4.22066,2369.3,2368.9,5.01255]
["bitfinex","ETHUSD",1728590202559,4.22048,2369.4,2368.7,0.8148]
["bitfinex","ETHUSD",1728590202560,4.22083,2369.2,2368.7,0.8148]
["bitfinex","ETHUSD",1728590202762,0.8039,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1728590203457,5.02494,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1728590203676,4.22129,2369.0,2368.5,5.03688]
["bitfinex","ETHUSD",1728590203970,5.02494,2369.1,2368.5,5.540488]
["bitfinex","ETHUSD",1728590204174,5.02494,2369.1,2368.6,4.22178]
["bitfinex","ETHUSD",1728590205921,5.02494,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1728590205922,0.8039,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1728590206149,0.8039,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1728590206365,5.02447,2369.4,2368.8,4.22146]
["bitfinex","ETHUSD",1728590206571,0.8039,2369.4,2368.9,5.03601]
["bitfinex","ETHUSD",1728590206799,5.02454,2369.4,2368.9,0.8148]
["bitfinex","ETHUSD",1728590206959,5.02454,2369.4,2368.9,5.03615]
["bitfinex","ETHUSD",1728590207157,5.02454,2369.4,2368.9,9.2574]
["bitfinex","ETHUSD",1728590207687,5.02454,2369.4,2368.9,8.44254]
["bitfinex","ETHUSD",1728590207874,5.02454,2369.4,2368.9,4.22125]
["bitfinex","ETHUSD",1728590208065,5.02454,2369.4,2368.9,8.44252]
["bitfinex","ETHUSD",1728590209098,5.02454,2369.4,2368.9,4.22125]
["bitfinex","ETHUSD",1728590209470,5.02454,2369.4,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590209668,5.02454,2369.4,2369.0,4.36102763]
["bitfinex","ETHUSD",1728590210204,5.02454,2369.4,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590210402,4.22065,2369.3,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590210961,0.8039,2369.4,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590211162,5.02441,2369.4,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590211767,4.22068,2369.3,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590213202,5.02441,2369.4,2369.0,4.36102763]
["bitfinex","ETHUSD",1728590215183,5.02441,2369.4,2369.0,6.12398189]
["bitfinex","ETHUSD",1728590217380,4.2207,2369.3,2369.0,0.95466763]
["bitfinex","ETHUSD",1728590217699,4.2207,2369.3,2369.0,0.13986763]
["bitfinex","ETHUSD",1728590219067,4.22048,2369.4,2369.1,0.7837]
["bitfinex","ETHUSD",1728590219512,4.22048,2369.4,2369.2,0.13986959]
["bitfinex","ETHUSD",1728590220197,4.22014,2369.6,2369.2,4.87506055]
["bitfinex","ETHUSD",1728590220523,7.3,2370.0,2369.7,4.21987]
["bitfinex","ETHUSD",1728590220703,5.0207,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728590220704,4.2193,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728590220904,4.2193,2370.1,2369.8,0.13911891]
["bitfinex","ETHUSD",1728590221303,4.2193,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728590221616,4.21944,2370.0,2369.8,0.13908418]
["bitfinex","ETHUSD",1728590221819,4.21944,2370.0,2369.5,5.00384]
["bitfinex","ETHUSD",1728590222129,4.21944,2370.0,2369.5,5.504224]
["bitfinex","ETHUSD",1728590222419,4.21944,2370.0,2369.6,0.13926955]
["bitfinex","ETHUSD",1728590222985,4.21944,2370.0,2369.6,4.35936955]
["bitfinex","ETHUSD",1728590224883,4.21944,2370.0,2369.6,4.44376227]
["bitfinex","ETHUSD",1728590225094,4.21944,2370.0,2369.6,0.13926955]
["bitfinex","ETHUSD",1728590225386,4.2193,2370.1,2369.6,0.70364791]
["bitfinex","ETHUSD",1728590225387,4.21924,2370.1,2369.6,0.70364791]
["bitfinex","ETHUSD",1728590225589,4.21924,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728590225886,4.21942,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590229517,8.43897,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590229726,4.21942,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590230920,8.43899,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590231087,4.99982,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590232429,9.21938,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590232960,4.99982,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590233784,9.21934,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590234005,4.99982,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590234415,9.21936,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590234885,4.99982,2370.0,2369.7,0.13899746]
["bitfinex","ETHUSD",1728590236848,0.7804,2370.0,2369.7,0.65327021]
["bitfinex","ETHUSD",1728590237006,4.2187,2370.4,2369.7,0.65327021]
["bitfinex","ETHUSD",1728590237007,0.7976,2370.3,2369.9,4.21944]
["bitfinex","ETHUSD",1728590237203,5.01655,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728590237425,7.3,2370.5,2370.0,4.3579357]
["bitfinex","ETHUSD",1728590237628,0.7976,2370.5,2370.0,4.44231414]
["bitfinex","ETHUSD",1728590238102,5.01622,2370.5,2370.0,4.3579357]
["bitfinex","ETHUSD",1728590238439,5.01615,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1728590238643,5.01615,2370.5,2370.1,5.00637]
["bitfinex","ETHUSD",1728590238802,5.01615,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590239245,9.23483,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590239400,5.01615,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590239602,4.21873,2370.4,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590241219,5.01616,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590241946,0.7976,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590242167,0.7976,2370.5,2370.2,1.0747408]
["bitfinex","ETHUSD",1728590242324,5.01621,2370.5,2370.2,1.0747408]
["bitfinex","ETHUSD",1728590243016,5.01621,2370.5,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590243318,4.21841,2370.6,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590243319,5.05087,2370.3,2370.2,0.13833164]
["bitfinex","ETHUSD",1728590243522,0.832,2370.3,2369.6,0.8158]
["bitfinex","ETHUSD",1728590243736,4.21933,2370.1,2369.6,5.03584]
["bitfinex","ETHUSD",1728590243932,4.21933,2370.1,2369.7,0.13890491]
["bitfinex","ETHUSD",1728590244662,4.21946,2370.0,2369.7,0.13890491]
["bitfinex","ETHUSD",1728590244819,5.05174,2369.9,2369.7,0.13890491]
["bitfinex","ETHUSD",1728590245344,5.05174,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728590245549,5.05174,2369.9,2369.8,0.13882957]
["bitfinex","ETHUSD",1728590245764,5.05174,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728590246058,5.05174,2369.9,2369.8,0.13882957]
["bitfinex","ETHUSD",1728590246250,0.832,2369.9,2369.5,4.77026]
["bitfinex","ETHUSD",1728590246413,0.832,2369.9,2369.8,0.13882957]
["bitfinex","ETHUSD",1728590246614,0.832,2369.9,2369.5,4.77026]
["bitfinex","ETHUSD",1728590246809,0.832,2369.9,2369.8,0.13882957]
["bitfinex","ETHUSD",1728590247010,0.832,2369.9,2369.5,4.77026]
["bitfinex","ETHUSD",1728590247229,0.832,2369.9,2369.8,0.13882957]
["bitfinex","ETHUSD",1728590247432,0.832,2369.9,2369.3,0.8158]
["bitfinex","ETHUSD",1728590247639,4.21982,2369.8,2369.3,5.03641]
["bitfinex","ETHUSD",1728590247811,4.21982,2369.8,2369.4,0.503641]
["bitfinex","ETHUSD",1728590248031,5.05166,2369.9,2369.4,4.724051]
["bitfinex","ETHUSD",1728590248449,4.21977,2369.8,2369.4,0.503641]
["bitfinex","ETHUSD",1728590248667,4.22007,2369.7,2369.4,0.503641]
["bitfinex","ETHUSD",1728590248863,4.22007,2369.7,2369.3,0.8158]
["bitfinex","ETHUSD",1728590249634,4.97587,2369.5,2369.1,0.8328]
["bitfinex","ETHUSD",1728590250262,4.22048,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728590250588,4.22048,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1728590251091,0.7555,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1728590251386,4.22085,2369.2,2368.7,0.83]
["bitfinex","ETHUSD",1728590251681,3.75756972,2369.3,2368.5,5.555658]
["bitfinex","ETHUSD",1728590251682,4.22121,2369.0,2368.5,5.555658]
["bitfinex","ETHUSD",1728590251892,5.01817,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728590252073,9.23933,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728590252272,9.23933,2369.1,2368.6,5.26568646]
["bitfinex","ETHUSD",1728590252273,5.01816,2369.1,2368.6,5.26568646]
["bitfinex","ETHUSD",1728590252650,5.01816,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728590252851,5.01816,2369.1,2368.6,5.26568646]
["bitfinex","ETHUSD",1728590253150,5.01816,2369.1,2368.6,5.26561646]
["bitfinex","ETHUSD",1728590253349,5.01816,2369.1,2368.6,9.48744646]
["bitfinex","ETHUSD",1728590253650,0.797,2369.1,2368.7,1.08211345]
["bitfinex","ETHUSD",1728590253851,5.01803,2369.1,2368.7,5.32633422]
["bitfinex","ETHUSD",1728590254150,4.22086,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1728590254351,5.00008,2369.3,2368.9,0.14013514]
["bitfinex","ETHUSD",1728590255347,5.00008,2369.3,2368.9,0.91733514]
["bitfinex","ETHUSD",1728590256314,0.7794,2369.3,2368.9,5.13861514]
["bitfinex","ETHUSD",1728590256481,4.22058,2369.4,2369.0,5.15719051]
["bitfinex","ETHUSD",1728590256693,4.98132,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1728590256872,4.2203,2369.5,2369.1,4.36087249]
["bitfinex","ETHUSD",1728590257471,4.22016,2369.6,2369.1,4.36087249]
["bitfinex","ETHUSD",1728590257894,4.22016,2369.6,2369.1,8.58181249]
["bitfinex","ETHUSD",1728590258129,4.22016,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1728590258471,4.98096,2369.7,2369.3,0.93391136]
["bitfinex","ETHUSD",1728590259398,0.761,2369.7,2369.3,0.93391136]
["bitfinex","ETHUSD",1728590259603,11.5199,2369.8,2369.3,5.15449136]
["bitfinex","ETHUSD",1728590259804,4.21994,2369.7,2369.3,5.15449136]
["bitfinex","ETHUSD",1728590259987,4.21994,2369.7,2369.3,6.19497273]
["bitfinex","ETHUSD",1728590260880,4.21994,2369.7,2369.3,6.2793772]
["bitfinex","ETHUSD",1728590261081,4.21994,2369.7,2369.3,6.19497273]
["bitfinex","ETHUSD",1728590262213,4.21994,2369.7,2369.3,6.27937696]
["bitfinex","ETHUSD",1728590263157,4.21994,2369.7,2369.3,6.19497273]
["bitfinex","ETHUSD",1728590263536,8.43997,2369.7,2369.3,6.19497273]
["bitfinex","ETHUSD",1728590263834,8.43997,2369.7,2369.3,1.97439273]
["bitfinex","ETHUSD",1728590264443,8.43997,2369.7,2369.4,0.6279587]
["bitfinex","ETHUSD",1728590264444,4.21994,2369.7,2369.4,0.6279587]
["bitfinex","ETHUSD",1728590264656,4.2198,2369.8,2369.4,0.6279587]
["bitfinex","ETHUSD",1728590264845,0.751,2369.9,2369.5,0.13941202]
["bitfinex","ETHUSD",1728590265042,4.21983,2369.8,2369.5,0.13941202]
["bitfinex","ETHUSD",1728590266332,4.21943,2370.0,2369.6,0.8022]
["bitfinex","ETHUSD",1728590266566,4.21943,2370.0,2369.7,0.13915024]
["bitfinex","ETHUSD",1728590266873,4.21912,2370.2,2369.7,8.66322075]
["bitfinex","ETHUSD",1728590267051,4.21912,2370.2,2369.7,8.57883024]
["bitfinex","ETHUSD",1728590267860,4.21912,2370.2,2369.7,4.35898024]
["bitfinex","ETHUSD",1728590268143,4.21912,2370.2,2369.8,0.57485997]
["bitfinex","ETHUSD",1728590268379,4.21932,2370.1,2369.9,0.13887692]
["bitfinex","ETHUSD",1728590269044,4.21912,2370.2,2369.9,0.13887692]
["bitfinex","ETHUSD",1728590269387,4.21926,2370.1,2369.9,0.13887692]
["bitfinex","ETHUSD",1728590269549,4.21926,2370.1,2369.6,5.60965943]
["bitfinex","ETHUSD",1728590269750,4.21926,2370.1,2369.7,1.12210671]
["bitfinex","ETHUSD",1728590270847,4.21926,2370.1,2369.7,5.41103527]
["bitfinex","ETHUSD",1728590271048,4.21912,2370.2,2369.7,5.41103527]
["bitfinex","ETHUSD",1728590271671,4.21932,2370.1,2369.7,1.12210671]
["bitfinex","ETHUSD",1728590272686,4.21932,2370.1,2369.7,5.34204671]
["bitfinex","ETHUSD",1728590273150,4.21932,2370.1,2369.7,1.12210671]
["bitfinex","ETHUSD",1728590276084,8.43831,2370.2,2369.7,5.34200671]
["bitfinex","ETHUSD",1728590276283,4.21924,2370.1,2369.7,5.34200671]
["bitfinex","ETHUSD",1728590280484,4.21924,2370.1,2369.7,4.35902477]
["bitfinex","ETHUSD",1728590281062,4.21924,2370.1,2369.7,0.13912477]
["bitfinex","ETHUSD",1728590281383,4.21942,2370.0,2369.7,0.13912477]
["bitfinex","ETHUSD",1728590282084,4.21976,2369.8,2369.7,0.13912477]
["bitfinex","ETHUSD",1728590282300,5.063711,2369.8,2369.7,0.13912477]
["bitfinex","ETHUSD",1728590282497,4.21998,2369.7,2369.4,0.8127]
["bitfinex","ETHUSD",1728590282856,4.21998,2369.7,2369.5,0.13922221]
["bitfinex","ETHUSD",1728590284486,5.00836,2369.8,2369.5,0.13922221]
["bitfinex","ETHUSD",1728590284693,4.21995,2369.7,2369.5,0.13922221]
["bitfinex","ETHUSD",1728590285270,5.00836,2369.8,2369.5,0.13922221]
["bitfinex","ETHUSD",1728590285804,4.21976,2369.8,2369.5,0.13922221]
["bitfinex","ETHUSD",1728590287084,4.9897,2370.0,2369.5,5.29879643]
["bitfinex","ETHUSD",1728590287360,4.21926,2370.1,2369.7,8.43969]
["bitfinex","ETHUSD",1728590287557,4.21926,2370.1,2369.8,0.13887354]
["bitfinex","ETHUSD",1728590289970,4.21878,2370.4,2370.0,4.21936]
["bitfinex","ETHUSD",1728590290313,4.21878,2370.4,2370.1,0.64071781]
["bitfinex","ETHUSD",1728590290808,4.21878,2370.4,2370.1,0.13850181]
["bitfinex","ETHUSD",1728590291377,4.21851,2370.5,2370.1,0.13850181]
["bitfinex","ETHUSD",1728590291694,8.43716,2370.5,2370.2,0.8028]
["bitfinex","ETHUSD",1728590291901,4.21871,2370.4,2370.2,0.8028]
["bitfinex","ETHUSD",1728590292072,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590293833,4.21871,2370.4,2370.0,5.02156]
["bitfinex","ETHUSD",1728590294038,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590294239,4.21871,2370.4,2370.0,5.02156]
["bitfinex","ETHUSD",1728590294537,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590295034,4.21871,2370.4,2370.0,5.02156]
["bitfinex","ETHUSD",1728590295354,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590295510,4.21871,2370.4,2370.0,5.02156]
["bitfinex","ETHUSD",1728590295837,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590296037,4.21871,2370.4,2370.0,5.02156]
["bitfinex","ETHUSD",1728590296238,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590296453,4.21871,2370.4,2370.0,5.02153]
["bitfinex","ETHUSD",1728590296614,4.21871,2370.4,2370.3,0.13820313]
["bitfinex","ETHUSD",1728590296990,0.8108,2370.6,2370.0,0.8022]
["bitfinex","ETHUSD",1728590297139,4.2187,2370.4,2370.0,5.02158]
["bitfinex","ETHUSD",1728590297650,4.2187,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590298773,4.21866,2370.5,2370.1,4.3576409]
["bitfinex","ETHUSD",1728590302787,4.21871,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590304376,4.21889,2370.3,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590304782,4.21873,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590305115,4.21887,2370.3,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590305479,4.21873,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590306921,4.21854,2370.5,2370.1,4.3576709]
["bitfinex","ETHUSD",1728590307141,4.21852,2370.5,2370.1,4.3575809]
["bitfinex","ETHUSD",1728590307289,4.21852,2370.5,2370.1,8.66108614]
["bitfinex","ETHUSD",1728590307486,4.21852,2370.5,2370.1,8.5767109]
["bitfinex","ETHUSD",1728590308619,4.21852,2370.5,2370.1,4.3575809]
["bitfinex","ETHUSD",1728590308992,4.21882,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590309595,0.924781,2370.5,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590309596,4.2189,2370.3,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590309893,0.924781,2370.5,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590309894,4.21877,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590310890,4.21888,2370.3,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590311091,4.2187,2370.4,2370.1,0.1384509]
["bitfinex","ETHUSD",1728590311288,4.21859,2370.5,2370.1,4.44175414]
["bitfinex","ETHUSD",1728590311714,4.21859,2370.5,2370.1,4.3576009]
["bitfinex","ETHUSD",1728590315802,5.02926,2370.6,2370.1,4.3576009]
["bitfinex","ETHUSD",1728590316203,8.99498013,2370.8,2370.2,0.766]
["bitfinex","ETHUSD",1728590316524,12.33166,2370.8,2370.4,4.21863]
["bitfinex","ETHUSD",1728590316712,4.21824,2370.7,2370.3,0.13802264]
["bitfinex","ETHUSD",1728590316909,4.21824,2370.7,2370.3,4.25050028]
["bitfinex","ETHUSD",1728590317127,4.21824,2370.7,2370.4,0.13789877]
["bitfinex","ETHUSD",1728590317431,4.21845,2370.6,2370.4,0.13789877]
["bitfinex","ETHUSD",1728590317590,4.21851,2370.5,2370.4,0.13789877]
["bitfinex","ETHUSD",1728590317794,4.21851,2370.5,2370.2,0.766]
["bitfinex","ETHUSD",1728590318120,4.21851,2370.5,2370.3,0.13802264]
["bitfinex","ETHUSD",1728590319206,4.21851,2370.5,2370.2,0.766]
["bitfinex","ETHUSD",1728590319406,4.21851,2370.5,2370.3,0.13800181]
["bitfinex","ETHUSD",1728590320545,4.21851,2370.5,2370.2,0.766]
["bitfinex","ETHUSD",1728590320848,4.21851,2370.5,2370.3,0.13800181]
["bitfinex","ETHUSD",1728590321746,4.21851,2370.5,2370.2,0.766]
["bitfinex","ETHUSD",1728590321953,4.21828,2370.7,2370.4,0.13787794]
["bitfinex","ETHUSD",1728590322156,4.21828,2370.7,2370.2,0.766]
["bitfinex","ETHUSD",1728590322157,4.21839,2370.6,2370.3,0.13800181]
["bitfinex","ETHUSD",1728590322445,4.95424124,2370.7,2369.7,8.09156172]
["bitfinex","ETHUSD",1728590322446,4.21879,2370.4,2369.9,0.7764]
["bitfinex","ETHUSD",1728590322931,0.8243,2370.5,2369.9,0.7764]
["bitfinex","ETHUSD",1728590322932,5.04299,2370.5,2369.9,0.7764]
["bitfinex","ETHUSD",1728590323137,4.2194,2370.0,2369.7,0.31144584]
["bitfinex","ETHUSD",1728590323337,4.2194,2370.0,2369.7,1.08784584]
["bitfinex","ETHUSD",1728590323504,4.2194,2370.0,2369.7,0.7764]
["bitfinex","ETHUSD",1728590323707,0.8243,2370.2,2369.7,0.7764]
["bitfinex","ETHUSD",1728590324237,5.04347,2370.2,2369.7,0.7764]
["bitfinex","ETHUSD",1728590324443,4.21904,2370.3,2369.9,0.7999]
["bitfinex","ETHUSD",1728590328136,4.21905,2370.2,2369.9,0.7999]
["bitfinex","ETHUSD",1728590328312,4.21889,2370.3,2369.9,0.7999]
["bitfinex","ETHUSD",1728590328511,3.75327475,2370.2,2369.9,0.7999]
["bitfinex","ETHUSD",1728590329354,3.75327475,2370.2,2370.0,0.13838504]
["bitfinex","ETHUSD",1728590331226,3.75327475,2370.2,2370.0,0.45012451]
["bitfinex","ETHUSD",1728590332050,3.75327475,2370.2,2370.0,0.13838504]
["bitfinex","ETHUSD",1728590332261,3.75327475,2370.2,2370.1,0.8192]
["bitfinex","ETHUSD",1728590332636,3.75327475,2370.2,2370.1,0.95753057]
["bitfinex","ETHUSD",1728590334465,3.75327475,2370.2,2370.1,1.26942389]
["bitfinex","ETHUSD",1728590334628,3.75327475,2370.2,2370.1,0.13833057]
["bitfinex","ETHUSD",1728590334956,3.75327475,2370.2,2370.0,0.31195495]
["bitfinex","ETHUSD",1728590335112,3.75327475,2370.2,2370.1,0.13833057]
["bitfinex","ETHUSD",1728590335316,3.75327475,2370.2,2370.1,0.45030963]
["bitfinex","ETHUSD",1728590335559,3.75327475,2370.2,2370.1,0.31195392]
["bitfinex","ETHUSD",1728590335854,3.75327475,2370.2,2370.1,0.13833057]
["bitfinex","ETHUSD",1728590336055,3.75327475,2370.2,2369.9,0.89798119]
["bitfinex","ETHUSD",1728590336254,3.75327475,2370.2,2370.1,0.13833057]
["bitfinex","ETHUSD",1728590336430,3.75327475,2370.2,2370.0,0.31195715]
["bitfinex","ETHUSD",1728590336431,3.75327475,2370.2,2370.0,0.13845447]
["bitfinex","ETHUSD",1728590336637,3.75327475,2370.2,2370.1,0.31194572]
["bitfinex","ETHUSD",1728590336827,3.75327475,2370.2,2370.1,0.45027629]
["bitfinex","ETHUSD",1728590337032,9.27987752,2370.2,2370.1,0.13833057]
["bitfinex","ETHUSD",1728590337241,4.21953,2370.0,2369.7,0.7803]
["bitfinex","ETHUSD",1728590337441,3.75327475,2369.8,2369.7,0.7803]
["bitfinex","ETHUSD",1728590338632,3.75327475,2369.8,2369.5,1.67813172]
["bitfinex","ETHUSD",1728590338834,3.75327475,2369.6,2369.5,0.8065]
["bitfinex","ETHUSD",1728590339917,4.99092,2370.0,2369.5,1.40505793]
["bitfinex","ETHUSD",1728590340117,7.97289475,2369.9,2369.5,1.40505793]
["bitfinex","ETHUSD",1728590340316,3.75327475,2369.7,2369.5,0.8065]
["bitfinex","ETHUSD",1728590340558,3.75327475,2369.9,2369.5,0.8065]
["bitfinex","ETHUSD",1728590340862,3.75327475,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728590341851,3.75327475,2369.7,2369.5,0.8065]
["bitfinex","ETHUSD",1728590342669,1.69641298,2370.1,2369.5,0.8065]
["bitfinex","ETHUSD",1728590342819,1.32646948,2370.2,2369.7,0.8263]
["bitfinex","ETHUSD",1728590342820,8.85672773,2370.2,2369.7,0.8263]
["bitfinex","ETHUSD",1728590343023,4.21914,2370.2,2369.7,0.8263]
["bitfinex","ETHUSD",1728590343258,7.97241475,2370.2,2369.7,0.8263]
["bitfinex","ETHUSD",1728590343465,7.97241475,2370.2,2369.7,1.57081988]
["bitfinex","ETHUSD",1728590344383,4.21958,2369.9,2369.8,0.13881569]
["bitfinex","ETHUSD",1728590344868,7.97285475,2369.9,2369.8,0.13881569]
["bitfinex","ETHUSD",1728590345171,7.97285475,2369.9,2369.4,0.8258]
["bitfinex","ETHUSD",1728590345524,7.97285475,2369.9,2369.5,0.13918751]
["bitfinex","ETHUSD",1728590345726,8.77639475,2369.6,2369.5,0.13918751]
["bitfinex","ETHUSD",1728590345970,8.77639475,2369.6,2368.9,1.53189858]
["bitfinex","ETHUSD",1728590345971,4.22042,2369.5,2368.9,0.7934]
["bitfinex","ETHUSD",1728590346122,3.75327475,2369.1,2368.9,0.7934]
["bitfinex","ETHUSD",1728590346321,3.75327475,2369.1,2369.0,0.13986065]
["bitfinex","ETHUSD",1728590346527,1.79886293,2369.1,2369.0,0.13986065]
["bitfinex","ETHUSD",1728590346758,5.02322,2369.6,2369.0,0.13986065]
["bitfinex","ETHUSD",1728590346966,0.88431298,2369.7,2369.1,0.7885]
["bitfinex","ETHUSD",1728590346967,1.79886293,2369.2,2369.1,0.7885]
["bitfinex","ETHUSD",1728590347189,13.18360298,2369.8,2369.1,0.7885]
["bitfinex","ETHUSD",1728590347325,4.22055,2369.4,2369.1,0.13973665]
["bitfinex","ETHUSD",1728590347527,4.22039,2369.5,2368.9,0.85573439]
["bitfinex","ETHUSD",1728590347769,1.79886293,2369.0,2368.9,0.7885]
["bitfinex","ETHUSD",1728590348727,1.79886293,2369.0,2368.6,3.0]
["bitfinex","ETHUSD",1728590348728,3.59772586,2369.0,2368.7,0.8121]
["bitfinex","ETHUSD",1728590348924,4.22099,2369.2,2368.7,0.8121]
["bitfinex","ETHUSD",1728590348925,1.79886293,2368.8,2368.7,0.8121]
["bitfinex","ETHUSD",1728590349527,1.79886293,2368.8,2368.7,1.38156342]
["bitfinex","ETHUSD",1728590349966,1.79886293,2368.8,2368.7,1.93156342]
["bitfinex","ETHUSD",1728590350271,1.79886293,2369.5,2368.9,0.8267]
["bitfinex","ETHUSD",1728590350272,4.22039,2369.5,2368.9,0.8267]
["bitfinex","ETHUSD",1728590350564,4.22039,2369.5,2369.0,1.3767]
["bitfinex","ETHUSD",1728590350565,1.79886293,2369.2,2369.0,1.3767]
["bitfinex","ETHUSD",1728590350790,0.8065,2369.6,2369.0,2.358649]
["bitfinex","ETHUSD",1728590350791,3.75707836,2369.4,2369.0,2.358649]
["bitfinex","ETHUSD",1728590351130,3.75707836,2369.2,2369.0,1.3767]
["bitfinex","ETHUSD",1728590351943,3.75707836,2369.2,2369.0,0.8267]
["bitfinex","ETHUSD",1728590352941,3.75707836,2369.2,2368.8,0.8203]
["bitfinex","ETHUSD",1728590353167,3.75707836,2368.9,2368.8,0.8203]
["bitfinex","ETHUSD",1728590353391,4.2206,2369.4,2368.8,0.8203]
["bitfinex","ETHUSD",1728590353392,4.22067,2369.3,2368.8,0.8203]
["bitfinex","ETHUSD",1728590353599,3.75707836,2369.1,2368.8,0.8203]
["bitfinex","ETHUSD",1728590353801,3.75707836,2368.9,2368.8,0.8203]
["bitfinex","ETHUSD",1728590354157,7.97782836,2369.3,2368.8,0.8203]
["bitfinex","ETHUSD",1728590354589,3.75707836,2369.1,2368.8,0.8203]
["bitfinex","ETHUSD",1728590356179,3.75707836,2369.1,2368.6,3.0]
["bitfinex","ETHUSD",1728590356180,3.75707836,2368.9,2368.6,0.8042]
["bitfinex","ETHUSD",1728590356385,3.75707836,2368.9,2368.6,1.25066942]
["bitfinex","ETHUSD",1728590357071,3.75707836,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728590357884,3.75707836,2368.9,2368.6,1.25066942]
["bitfinex","ETHUSD",1728590358195,3.75707836,2368.9,2368.6,0.8042]
["bitfinex","ETHUSD",1728590359392,3.75707836,2368.9,2368.8,0.7651]
["bitfinex","ETHUSD",1728590359592,4.22154,2368.8,2368.7,0.14053831]
["bitfinex","ETHUSD",1728590359904,4.22154,2368.8,2368.3,0.7651]
["bitfinex","ETHUSD",1728590359905,4.22174,2368.7,2368.3,0.7651]
["bitfinex","ETHUSD",1728590360211,3.75707836,2368.4,2368.3,0.7651]
["bitfinex","ETHUSD",1728590360800,3.75707836,2368.4,2368.3,1.3151]
["bitfinex","ETHUSD",1728590361321,5.0469,2368.9,2368.3,1.93494443]
["bitfinex","ETHUSD",1728590361516,3.75707836,2368.5,2368.3,1.3151]
["bitfinex","ETHUSD",1728590362831,3.75707836,2368.5,2368.3,0.7651]
["bitfinex","ETHUSD",1728590363330,4.22241,2368.4,2368.1,1.4359643]
["bitfinex","ETHUSD",1728590363622,3.75707836,2368.2,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590363998,3.75707836,2368.2,2368.1,0.7617]
["bitfinex","ETHUSD",1728590364683,0.0396,2368.5,2368.1,0.7617]
["bitfinex","ETHUSD",1728590364886,0.0396,2368.5,2368.1,1.26123284]
["bitfinex","ETHUSD",1728590364887,3.75707836,2368.4,2368.1,1.26123284]
["bitfinex","ETHUSD",1728590365084,0.0396,2368.5,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590365085,3.75707836,2368.2,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590365319,7.97978836,2368.2,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590365704,4.22279,2368.1,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590365904,7.97978836,2368.2,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590366113,4.22279,2368.1,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590367181,5.51949784,2368.1,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590367410,6.34559784,2368.1,2368.0,0.01066836]
["bitfinex","ETHUSD",1728590368092,6.34559784,2368.1,2368.0,0.15207521]
["bitfinex","ETHUSD",1728590369179,4.2235,2367.7,2367.4,0.7613]
["bitfinex","ETHUSD",1728590369534,3.75707836,2367.5,2367.2,0.8213]
["bitfinex","ETHUSD",1728590369755,3.75707836,2367.3,2367.2,0.8213]
["bitfinex","ETHUSD",1728590370191,7.98129836,2367.3,2366.9,0.7838]
["bitfinex","ETHUSD",1728590370490,3.75707836,2367.5,2367.0,0.7838]
["bitfinex","ETHUSD",1728590370669,3.75707836,2367.5,2367.1,0.7838]
["bitfinex","ETHUSD",1728590370872,3.75707836,2367.5,2367.2,0.56873308]
["bitfinex","ETHUSD",1728590371263,3.75707836,2367.5,2367.1,0.7838]
["bitfinex","ETHUSD",1728590371591,3.75707836,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728590372881,3.75707836,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728590373708,4.22279,2368.1,2367.5,0.03471417]
["bitfinex","ETHUSD",1728590373855,3.75707836,2368.0,2367.6,1.313]
["bitfinex","ETHUSD",1728590374054,3.75707836,2368.0,2367.7,0.55714942]
["bitfinex","ETHUSD",1728590374690,3.75707836,2368.0,2367.7,0.62466604]
["bitfinex","ETHUSD",1728590375285,3.75707836,2367.8,2367.6,0.763]
["bitfinex","ETHUSD",1728590375487,3.75707836,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1728590375795,3.75707836,2367.8,2367.5,3.55]
["bitfinex","ETHUSD",1728590376021,3.75707836,2367.8,2367.5,3.63446541]
["bitfinex","ETHUSD",1728590376309,3.75707836,2367.8,2367.5,0.63446541]
["bitfinex","ETHUSD",1728590376457,3.75707836,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728590376792,7.97987836,2368.1,2367.8,0.79]
["bitfinex","ETHUSD",1728590377001,0.8195,2368.3,2367.8,0.79]
["bitfinex","ETHUSD",1728590377186,3.75707836,2367.9,2367.8,1.34]
["bitfinex","ETHUSD",1728590378416,3.75707836,2367.9,2367.5,7.780549]
["bitfinex","ETHUSD",1728590378417,3.75707836,2367.9,2367.6,1.3811]
["bitfinex","ETHUSD",1728590378791,3.75707836,2367.7,2367.6,1.3811]
["bitfinex","ETHUSD",1728590378975,3.75707836,2367.7,2367.6,2.2972729]
["bitfinex","ETHUSD",1728590379297,3.75707836,2367.7,2367.6,0.8311]
["bitfinex","ETHUSD",1728590379689,4.22375,2367.6,2367.2,0.8311]
["bitfinex","ETHUSD",1728590379999,3.75707836,2367.3,2367.2,0.8311]
["bitfinex","ETHUSD",1728590380170,3.75707836,2367.5,2367.2,0.8311]
["bitfinex","ETHUSD",1728590380494,3.75707836,2367.5,2367.2,3.8311]
["bitfinex","ETHUSD",1728590380655,3.75707836,2367.5,2367.2,0.8311]
["bitfinex","ETHUSD",1728590381001,3.75707836,2367.5,2367.2,5.05548]
["bitfinex","ETHUSD",1728590381316,3.75707836,2367.7,2367.2,0.8311]
["bitfinex","ETHUSD",1728590381595,3.75707836,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728590382103,3.75707836,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728590382462,3.75707836,2367.5,2367.3,1.410554]
["bitfinex","ETHUSD",1728590383259,3.79647836,2367.5,2367.3,1.410554]
["bitfinex","ETHUSD",1728590383510,3.79647836,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728590383692,3.79647836,2367.5,2367.2,0.8311]
["bitfinex","ETHUSD",1728590383693,8.02034836,2367.5,2367.2,0.8311]
["bitfinex","ETHUSD",1728590383870,3.75707836,2367.3,2367.2,1.3811]
["bitfinex","ETHUSD",1728590384607,3.79647836,2367.5,2367.2,1.3811]
["bitfinex","ETHUSD",1728590384908,3.79647836,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728590385224,3.79647836,2367.5,2367.3,0.57395611]
["bitfinex","ETHUSD",1728590385372,0.0394,2367.5,2367.3,1.43691672]
["bitfinex","ETHUSD",1728590385571,3.79647836,2367.5,2367.3,1.43691672]
["bitfinex","ETHUSD",1728590386370,3.79647836,2367.5,2367.3,0.57395611]
["bitfinex","ETHUSD",1728590387392,3.77037836,2367.5,2367.3,0.57395611]
["bitfinex","ETHUSD",1728590388476,3.77037836,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728590389413,3.77037836,2367.5,2367.4,0.13798957]
["bitfinex","ETHUSD",1728590390674,3.75707836,2367.5,2367.4,0.13798957]
["bitfinex","ETHUSD",1728590392401,3.75707836,2367.7,2367.5,0.7923]
["bitfinex","ETHUSD",1728590392597,3.75707836,2367.7,2367.5,0.87676863]
["bitfinex","ETHUSD",1728590393235,3.75707836,2367.7,2367.5,0.7923]
["bitfinex","ETHUSD",1728590393615,3.75707836,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1728590393841,3.75707836,2367.9,2367.6,1.88884661]
["bitfinex","ETHUSD",1728590395148,3.75707836,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1728590397308,4.22271,2368.2,2367.8,1.3255]
["bitfinex","ETHUSD",1728590397516,3.77027836,2367.9,2367.8,1.3255]
["bitfinex","ETHUSD",1728590398249,3.77027836,2367.9,2367.8,0.13752308]
["bitfinex","ETHUSD",1728590398416,3.77027836,2367.9,2367.8,0.68752308]
["bitfinex","ETHUSD",1728590399355,8.03272836,2367.9,2367.8,0.13752308]
["bitfinex","ETHUSD",1728590399665,4.22361,2367.7,2367.4,0.8043]
["bitfinex","ETHUSD",1728590399840,3.75707836,2367.5,2367.4,0.8043]
["bitfinex","ETHUSD",1728590400661,3.75707836,2367.7,2367.4,0.8043]
["bitfinex","ETHUSD",1728590400862,4.22351,2367.7,2367.4,0.8043]
["bitfinex","ETHUSD",1728590401161,3.75707836,2367.5,2367.4,0.8043]
["bitfinex","ETHUSD",1728590401558,4.22351,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728590401559,3.75707836,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728590401763,7.98058836,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728590401978,4.22412,2367.4,2367.0,1.08355528]
["bitfinex","ETHUSD",1728590402290,3.75707836,2367.2,2367.0,0.772]
["bitfinex","ETHUSD",1728590402746,3.75707836,2367.2,2366.8,1.4329633]
["bitfinex","ETHUSD",1728590402747,8.76047836,2367.2,2366.8,1.4329633]
["bitfinex","ETHUSD",1728590402943,3.75707836,2367.0,2366.8,1.4329633]
["bitfinex","ETHUSD",1728590403159,3.75707836,2367.0,2366.8,0.772]
["bitfinex","ETHUSD",1728590403360,3.75707836,2367.0,2366.6,1.08382148]
["bitfinex","ETHUSD",1728590403579,3.75707836,2367.0,2366.6,0.772]
["bitfinex","ETHUSD",1728590403746,3.75707836,2366.8,2366.6,0.772]
["bitfinex","ETHUSD",1728590404249,3.75707836,2366.8,2366.4,1.80199977]
["bitfinex","ETHUSD",1728590404250,7.98223836,2366.8,2366.4,1.80199977]
["bitfinex","ETHUSD",1728590404480,7.98223836,2366.8,2366.4,1.49017829]
["bitfinex","ETHUSD",1728590404690,3.75707836,2366.8,2366.4,1.49017829]
["bitfinex","ETHUSD",1728590404847,3.75707836,2367.0,2366.4,5.71583829]
["bitfinex","ETHUSD",1728590405047,0.779,2367.2,2366.5,0.8112]
["bitfinex","ETHUSD",1728590405371,3.75707836,2367.5,2367.0,3.55]
["bitfinex","ETHUSD",1728590405578,3.75707836,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728590406000,7.98095836,2367.5,2367.1,0.777493]
["bitfinex","ETHUSD",1728590406196,3.75707836,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1728590406694,3.75707836,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728590407006,3.75707836,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1728590407307,4.22489,2367.0,2366.7,0.31191235]
["bitfinex","ETHUSD",1728590407497,3.75707836,2366.9,2366.6,0.7657]
["bitfinex","ETHUSD",1728590407660,7.98200836,2366.9,2366.6,0.7657]
["bitfinex","ETHUSD",1728590407999,3.75707836,2366.9,2366.6,0.7657]
["bitfinex","ETHUSD",1728590408205,7.98167836,2367.1,2366.6,0.7657]
["bitfinex","ETHUSD",1728590408494,7.98167836,2367.1,2366.7,0.50756975]
["bitfinex","ETHUSD",1728590408699,7.98167836,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1728590408700,4.22476,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590409285,8.44962,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590409460,4.22476,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590409656,3.75707836,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728590410104,3.75707836,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1728590410395,5.03958,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728590410902,3.75707836,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590411194,7.98175836,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590412361,8.02095836,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590412763,4.22479,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1728590413005,3.75707836,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1728590413302,7.98202836,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728590413500,3.75707836,2366.7,2366.5,0.8026]
["bitfinex","ETHUSD",1728590413742,3.75707836,2366.7,2366.4,0.66107829]
["bitfinex","ETHUSD",1728590413949,3.75707836,2366.7,2366.4,3.98736791]
["bitfinex","ETHUSD",1728590414238,3.75707836,2366.7,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590414539,7.98237836,2366.7,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590414844,3.75707836,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1728590415346,3.75707836,2366.7,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590415506,7.98208836,2366.9,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590415705,4.22521,2366.8,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590415918,4.22529,2366.7,2366.4,0.98736791]
["bitfinex","ETHUSD",1728590416134,7.98278836,2366.5,2366.1,0.31220905]
["bitfinex","ETHUSD",1728590416440,3.75707836,2366.3,2366.0,0.8145]
["bitfinex","ETHUSD",1728590416601,3.75707836,2366.3,2366.0,1.56774084]
["bitfinex","ETHUSD",1728590417459,3.75707836,2366.3,2366.1,0.14013714]
["bitfinex","ETHUSD",1728590417663,3.75707836,2366.3,2366.1,3.14013714]
["bitfinex","ETHUSD",1728590418290,3.75707836,2366.5,2366.1,3.14013714]
["bitfinex","ETHUSD",1728590419034,3.75707836,2366.5,2366.2,4.77607]
["bitfinex","ETHUSD",1728590419391,3.75707836,2366.9,2366.5,0.7702]
["bitfinex","ETHUSD",1728590419662,0.0392,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590419877,0.0392,2367.1,2366.9,0.08448476]
["bitfinex","ETHUSD",1728590420085,0.0392,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1728590420587,0.0392,2367.1,2367.0,2.0084962]
["bitfinex","ETHUSD",1728590420752,0.0392,2367.1,2367.0,6.2332462]
["bitfinex","ETHUSD",1728590421130,0.0392,2367.1,2367.0,6.31772421]
["bitfinex","ETHUSD",1728590421581,0.0392,2367.1,2367.0,2.0084962]
["bitfinex","ETHUSD",1728590422783,0.0392,2367.1,2367.0,1.1889962]
["bitfinex","ETHUSD",1728590424041,0.0392,2367.1,2367.0,5.4137462]
["bitfinex","ETHUSD",1728590424251,0.0392,2367.1,2367.0,1.1889962]
["bitfinex","ETHUSD",1728590426671,0.0392,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590426881,0.0392,2367.1,2367.0,4.9567962]
["bitfinex","ETHUSD",1728590427544,0.0392,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590427750,0.0392,2367.1,2367.0,4.9567962]
["bitfinex","ETHUSD",1728590428073,0.0392,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590429000,0.0524,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590429200,0.0524,2367.1,2367.0,9.49327939]
["bitfinex","ETHUSD",1728590429404,0.0524,2367.1,2367.0,10.36491111]
["bitfinex","ETHUSD",1728590429595,0.0524,2367.1,2367.0,10.80072697]
["bitfinex","ETHUSD",1728590429797,0.0524,2367.1,2367.0,46.23654284]
["bitfinex","ETHUSD",1728590430209,0.0524,2367.1,2367.0,49.9936212]
["bitfinex","ETHUSD",1728590430532,0.0524,2367.1,2367.0,50.12100151]
["bitfinex","ETHUSD",1728590430932,0.0524,2367.1,2367.0,46.36392315]
["bitfinex","ETHUSD",1728590431335,0.0524,2367.1,2367.0,45.92486958]
["bitfinex","ETHUSD",1728590431629,0.0524,2367.1,2367.0,10.80046769]
["bitfinex","ETHUSD",1728590431994,0.0524,2367.1,2367.0,10.3647991]
["bitfinex","ETHUSD",1728590434132,0.0524,2367.1,2367.0,10.05340877]
["bitfinex","ETHUSD",1728590434700,0.0524,2367.1,2367.0,8.94290467]
["bitfinex","ETHUSD",1728590435112,0.0524,2367.1,2367.0,8.6315462]
["bitfinex","ETHUSD",1728590436095,0.0524,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590437440,0.0524,2367.1,2367.0,9.49295286]
["bitfinex","ETHUSD",1728590437797,0.0524,2367.1,2367.0,9.1815462]
["bitfinex","ETHUSD",1728590438032,0.0524,2367.1,2367.0,9.49291376]
["bitfinex","ETHUSD",1728590439361,0.0524,2367.1,2367.0,10.36477633]
["bitfinex","ETHUSD",1728590440080,0.0524,2367.1,2367.0,9.49291376]
["bitfinex","ETHUSD",1728590440228,0.0524,2367.1,2367.0,10.80044492]
["bitfinex","ETHUSD",1728590440565,0.0524,2367.1,2367.0,9.49291376]
["bitfinex","ETHUSD",1728590440867,0.0524,2367.1,2367.0,11.23611044]
["bitfinex","ETHUSD",1728590442471,0.0524,2367.1,2367.0,9.49278706]
["bitfinex","ETHUSD",1728590442637,0.0524,2367.1,2367.0,46.23611044]
["bitfinex","ETHUSD",1728590443231,0.0524,2367.1,2367.0,49.9931888]
["bitfinex","ETHUSD",1728590443634,0.0524,2367.1,2367.0,46.23611044]
["bitfinex","ETHUSD",1728590446788,0.0524,2367.1,2367.0,44.49282623]
["bitfinex","ETHUSD",1728590447185,0.0524,2367.1,2367.0,54.44522797]
["bitfinex","ETHUSD",1728590447395,0.0524,2367.1,2367.0,54.8809229]
["bitfinex","ETHUSD",1728590447707,0.0524,2367.1,2367.0,52.70190459]
["bitfinex","ETHUSD",1728590447876,0.0524,2367.1,2367.0,56.70190459]
["bitfinex","ETHUSD",1728590448309,0.0524,2367.1,2367.0,58.87966438]
["bitfinex","ETHUSD",1728590449074,0.0524,2367.1,2367.0,56.70190459]
["bitfinex","ETHUSD",1728590449395,0.7991,2368.7,2368.2,7.77261]
["bitfinex","ETHUSD",1728590449572,0.7991,2368.7,2368.3,7.30684356]
["bitfinex","ETHUSD",1728590449768,5.02082,2368.7,2368.3,3.21839595]
["bitfinex","ETHUSD",1728590450608,7.97898836,2368.6,2368.3,0.21839595]
["bitfinex","ETHUSD",1728590451118,4.22103,2369.1,2368.3,0.13396239]
["bitfinex","ETHUSD",1728590451119,8.78862836,2368.4,2368.3,0.13396239]
["bitfinex","ETHUSD",1728590451399,9.6674912,2368.4,2368.3,0.13396239]
["bitfinex","ETHUSD",1728590451543,9.6674912,2368.4,2367.8,4.22322]
["bitfinex","ETHUSD",1728590451544,9.6674912,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1728590452047,9.6674912,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728590452405,9.6674912,2368.4,2368.2,0.13403084]
["bitfinex","ETHUSD",1728590452832,4.22243,2368.3,2368.2,0.13403084]
["bitfinex","ETHUSD",1728590453016,5.03173,2368.3,2368.2,0.13403084]
["bitfinex","ETHUSD",1728590454455,6.42072212,2368.3,2368.2,0.13403084]
["bitfinex","ETHUSD",1728590454814,4.9929,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1728590455016,8.74997836,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1728590455749,8.74997836,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728590457034,4.2229,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728590457235,0.7722,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728590457806,4.9952,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590458006,0.7722,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728590458611,0.7722,2368.0,2367.9,0.13441707]
["bitfinex","ETHUSD",1728590461819,0.7744,2368.2,2367.9,4.90756707]
["bitfinex","ETHUSD",1728590462160,0.7744,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728590462320,0.7744,2368.2,2368.1,0.13415261]
["bitfinex","ETHUSD",1728590464948,3.75707836,2368.6,2368.1,0.68415261]
["bitfinex","ETHUSD",1728590465249,4.99979,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728590465624,4.99979,2368.5,2368.3,0.13390442]
["bitfinex","ETHUSD",1728590466020,4.99979,2368.5,2368.2,0.63429442]
["bitfinex","ETHUSD",1728590466218,4.99979,2368.5,2368.4,0.13378035]
["bitfinex","ETHUSD",1728590466416,4.99979,2368.5,2368.3,0.13390442]
["bitfinex","ETHUSD",1728590466618,4.99979,2368.5,2368.4,0.13378035]
["bitfinex","ETHUSD",1728590467045,4.99979,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1728590467240,4.99979,2368.5,2368.4,0.13378035]
["bitfinex","ETHUSD",1728590467724,4.99979,2368.5,2368.1,0.06904024]
["bitfinex","ETHUSD",1728590468045,4.99979,2368.5,2368.2,0.68402851]
["bitfinex","ETHUSD",1728590468562,7.97941836,2368.4,2368.2,0.68402851]
["bitfinex","ETHUSD",1728590469053,3.75707836,2368.4,2368.2,0.68402851]
["bitfinex","ETHUSD",1728590475953,4.22243,2368.3,2368.2,0.13402851]
["bitfinex","ETHUSD",1728590476172,4.22243,2368.3,2367.6,1.76135481]
["bitfinex","ETHUSD",1728590476173,4.22315,2367.9,2367.6,0.33208038]
["bitfinex","ETHUSD",1728590476493,3.75707836,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590476645,4.53757836,2367.8,2367.6,0.33208038]
["bitfinex","ETHUSD",1728590476850,4.53757836,2367.8,2367.6,0.02]
["bitfinex","ETHUSD",1728590477051,4.53757836,2367.8,2367.6,0.33208038]
["bitfinex","ETHUSD",1728590477052,8.76097836,2367.8,2367.6,0.33208038]
["bitfinex","ETHUSD",1728590477287,8.76097836,2367.8,2367.6,0.02]
["bitfinex","ETHUSD",1728590477460,8.76097836,2367.8,2367.6,0.57]
["bitfinex","ETHUSD",1728590478008,4.53757836,2367.8,2367.6,0.02]
["bitfinex","ETHUSD",1728590479490,4.53757836,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1728590480887,4.53757836,2367.8,2367.6,0.57]
["bitfinex","ETHUSD",1728590481198,4.53757836,2367.8,2367.6,0.88286754]
["bitfinex","ETHUSD",1728590481502,4.53757836,2367.8,2367.6,0.02]
["bitfinex","ETHUSD",1728590481503,4.2235,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590482161,4.2235,2367.7,2367.6,0.33298694]
["bitfinex","ETHUSD",1728590482558,4.2235,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590483405,8.76094836,2367.8,2367.6,0.33298694]
["bitfinex","ETHUSD",1728590484880,4.2235,2367.7,2367.6,0.33298694]
["bitfinex","ETHUSD",1728590485077,4.2235,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590485078,5.52194484,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590485284,6.30414484,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590485684,7.18845782,2367.7,2367.6,0.02]
["bitfinex","ETHUSD",1728590485888,7.18845782,2367.7,2366.9,0.31298694]
["bitfinex","ETHUSD",1728590485889,4.22475,2367.0,2366.9,0.31298694]
["bitfinex","ETHUSD",1728590486108,0.7822,2367.0,2366.7,0.31298694]
["bitfinex","ETHUSD",1728590486278,0.7822,2367.0,2366.9,0.13565187]
["bitfinex","ETHUSD",1728590486478,0.7822,2367.0,2366.8,0.1357761]
["bitfinex","ETHUSD",1728590486687,0.7822,2367.0,2366.9,0.13565187]
["bitfinex","ETHUSD",1728590486976,0.7822,2367.0,2366.7,1.26815996]
["bitfinex","ETHUSD",1728590487199,0.7822,2367.0,2366.8,0.6857761]
["bitfinex","ETHUSD",1728590487584,5.00697,2367.0,2366.8,0.6857761]
["bitfinex","ETHUSD",1728590488396,7.98200836,2366.9,2366.8,0.1357761]
["bitfinex","ETHUSD",1728590488608,8.80960836,2366.9,2366.8,0.1357761]
["bitfinex","ETHUSD",1728590488812,8.80960836,2366.9,2366.3,0.66085744]
["bitfinex","ETHUSD",1728590488813,5.05338,2366.5,2366.3,0.66085744]
["bitfinex","ETHUSD",1728590489021,3.75707836,2366.4,2366.1,0.758]
["bitfinex","ETHUSD",1728590489318,5.05339,2366.5,2365.9,1.73195013]
["bitfinex","ETHUSD",1728590489624,7.98289836,2366.4,2365.9,5.90614487]
["bitfinex","ETHUSD",1728590489830,7.98289836,2366.4,2365.9,6.34276318]
["bitfinex","ETHUSD",1728590490125,4.22582,2366.4,2365.9,6.34276318]
["bitfinex","ETHUSD",1728590490484,4.22582,2366.4,2365.9,2.11612318]
["bitfinex","ETHUSD",1728590490829,4.22582,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1728590492838,4.22603,2366.3,2365.9,1.85586043]
["bitfinex","ETHUSD",1728590493025,4.22603,2366.3,2365.9,1.09786043]
["bitfinex","ETHUSD",1728590493339,4.22603,2366.3,2365.9,0.66124212]
["bitfinex","ETHUSD",1728590494239,8.4522,2366.3,2365.9,0.66124212]
["bitfinex","ETHUSD",1728590494422,4.22645,2366.1,2365.9,0.66124212]
["bitfinex","ETHUSD",1728590494828,5.01914,2366.0,2365.9,0.66124212]
["bitfinex","ETHUSD",1728590495036,5.01914,2366.0,2365.2,4.99314]
["bitfinex","ETHUSD",1728590495037,4.22682,2365.9,2365.2,4.99314]
["bitfinex","ETHUSD",1728590495344,4.22682,2365.9,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590495345,4.22703,2365.8,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590496102,4.2271,2365.7,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590497331,4.2271,2365.7,2365.3,0.74598933]
["bitfinex","ETHUSD",1728590497500,8.45428,2365.7,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590497942,4.2271,2365.7,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590498232,4.22698,2365.8,2365.3,4.97376935]
["bitfinex","ETHUSD",1728590498442,5.01915,2366.0,2365.4,4.7776]
["bitfinex","ETHUSD",1728590498594,4.2268,2365.9,2365.5,0.08453803]
["bitfinex","ETHUSD",1728590499542,4.2268,2365.9,2365.4,4.7775]
["bitfinex","ETHUSD",1728590500504,4.2269,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1728590500922,0.7616,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728590501128,4.22725,2365.6,2365.3,1.09806616]
["bitfinex","ETHUSD",1728590501398,4.22725,2365.6,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590501932,7.98452836,2365.5,2365.3,0.66144417]
["bitfinex","ETHUSD",1728590502241,4.22796,2365.3,2364.8,0.7983]
["bitfinex","ETHUSD",1728590502398,4.22804,2365.2,2364.9,0.66155921]
["bitfinex","ETHUSD",1728590502599,4.22796,2365.3,2364.9,0.66155921]
["bitfinex","ETHUSD",1728590502600,4.22822,2365.1,2364.9,0.66155921]
["bitfinex","ETHUSD",1728590502795,4.22863,2364.9,2364.6,0.7983]
["bitfinex","ETHUSD",1728590503039,4.22863,2364.9,2364.6,0.66161341]
["bitfinex","ETHUSD",1728590503426,4.22876,2364.8,2364.6,0.66161341]
["bitfinex","ETHUSD",1728590503627,4.22876,2364.8,2364.7,0.13475329]
["bitfinex","ETHUSD",1728590504136,4.99036,2364.8,2364.7,0.13475329]
["bitfinex","ETHUSD",1728590504323,4.22897,2364.7,2364.0,4.89187208]
["bitfinex","ETHUSD",1728590504636,4.22905,2364.6,2364.1,4.36542484]
["bitfinex","ETHUSD",1728590504835,4.22922,2364.5,2364.1,0.13550484]
["bitfinex","ETHUSD",1728590505153,0.7616,2364.8,2364.2,4.22972]
["bitfinex","ETHUSD",1728590505300,0.7616,2364.8,2364.3,4.22944]
["bitfinex","ETHUSD",1728590505617,4.99035,2364.8,2364.4,0.422944]
["bitfinex","ETHUSD",1728590505943,4.99035,2364.8,2364.3,5.15020582]
["bitfinex","ETHUSD",1728590506146,4.99035,2364.8,2364.5,0.13500683]
["bitfinex","ETHUSD",1728590506346,4.99035,2364.8,2364.3,5.01495]
["bitfinex","ETHUSD",1728590506347,4.99035,2364.8,2364.4,0.13513132]
["bitfinex","ETHUSD",1728590506507,4.99035,2364.8,2364.6,0.13488236]
["bitfinex","ETHUSD",1728590506704,4.99035,2364.8,2364.5,0.13500683]
["bitfinex","ETHUSD",1728590506910,5.8511173,2364.8,2364.7,0.13475789]
["bitfinex","ETHUSD",1728590507456,5.8511173,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1728590507754,5.8511173,2364.8,2364.7,0.13475789]
["bitfinex","ETHUSD",1728590507755,4.99035,2364.8,2364.7,0.13475789]
["bitfinex","ETHUSD",1728590508349,4.99035,2364.8,2364.3,4.77957]
["bitfinex","ETHUSD",1728590508510,4.99035,2364.8,2364.7,0.13475789]
["bitfinex","ETHUSD",1728590508709,7.98567836,2364.9,2364.3,4.77957]
["bitfinex","ETHUSD",1728590508710,0.7597,2365.0,2364.3,4.77941]
["bitfinex","ETHUSD",1728590508978,4.98807,2365.0,2364.7,0.13475789]
["bitfinex","ETHUSD",1728590509116,4.98807,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1728590509450,0.7597,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1728590509655,4.98804,2365.0,2364.6,0.13488236]
["bitfinex","ETHUSD",1728590511050,4.22864,2364.9,2364.6,0.13488236]
["bitfinex","ETHUSD",1728590511249,4.22868,2364.8,2364.6,0.13488236]
["bitfinex","ETHUSD",1728590511419,4.22868,2364.8,2364.3,5.60445]
["bitfinex","ETHUSD",1728590511420,4.22902,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1728590511829,0.7597,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1728590512056,4.2293,2364.5,2364.0,42.89187208]
["bitfinex","ETHUSD",1728590512218,4.22942,2364.4,2364.0,3.66177208]
["bitfinex","ETHUSD",1728590512539,7.98637836,2364.5,2364.0,7.89187208]
["bitfinex","ETHUSD",1728590515150,4.2293,2364.5,2364.0,7.89187208]
["bitfinex","ETHUSD",1728590515362,4.2293,2364.5,2364.0,9.2231692]
["bitfinex","ETHUSD",1728590515566,8.45862,2364.5,2364.0,9.2231692]
["bitfinex","ETHUSD",1728590516647,4.2293,2364.5,2364.0,9.2231692]
["bitfinex","ETHUSD",1728590518144,8.45862,2364.5,2364.0,9.2231692]
["bitfinex","ETHUSD",1728590518357,4.98878,2364.6,2364.1,4.22986]
["bitfinex","ETHUSD",1728590518569,4.98878,2364.6,2364.2,0.13593104]
["bitfinex","ETHUSD",1728590518570,4.22924,2364.5,2364.2,0.13593104]
["bitfinex","ETHUSD",1728590519437,5.01718,2364.8,2364.3,5.6082]
["bitfinex","ETHUSD",1728590519670,4.2289,2364.7,2364.3,1.3787]
["bitfinex","ETHUSD",1728590519842,4.2289,2364.7,2364.4,0.13568203]
["bitfinex","ETHUSD",1728590521172,5.01726,2364.8,2364.4,0.71007623]
["bitfinex","ETHUSD",1728590523070,5.00416,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1728590523399,7.98537836,2365.1,2364.7,0.95070861]
["bitfinex","ETHUSD",1728590523400,4.2282,2365.1,2364.7,0.95070861]
["bitfinex","ETHUSD",1728590523561,4.22844,2365.0,2364.7,0.13530861]
["bitfinex","ETHUSD",1728590523757,7.98551836,2365.0,2364.5,5.59458]
["bitfinex","ETHUSD",1728590524092,7.98551836,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1728590524453,7.98551836,2365.0,2364.8,0.13505968]
["bitfinex","ETHUSD",1728590524656,4.9908,2364.9,2364.8,0.13505968]
["bitfinex","ETHUSD",1728590524898,4.22875,2364.8,2364.3,3.7717]
["bitfinex","ETHUSD",1728590525192,0.7623,2364.9,2364.3,3.7717]
["bitfinex","ETHUSD",1728590525193,4.22905,2364.6,2364.3,3.7717]
["bitfinex","ETHUSD",1728590525897,4.22905,2364.6,2364.3,3.0]
["bitfinex","ETHUSD",1728590526080,4.22924,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1728590526761,4.99154,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1728590527290,0.7623,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1728590527592,0.45193784,2364.9,2364.5,0.7545]
["bitfinex","ETHUSD",1728590527593,4.2286,2364.9,2364.5,0.7545]
["bitfinex","ETHUSD",1728590527797,4.2287,2364.8,2364.5,0.7545]
["bitfinex","ETHUSD",1728590528298,8.45725,2364.9,2364.5,0.7545]
["bitfinex","ETHUSD",1728590528601,4.2286,2364.9,2364.5,0.7545]
["bitfinex","ETHUSD",1728590529170,4.2286,2364.9,2364.5,4.98371]
["bitfinex","ETHUSD",1728590529490,11.87197836,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1728590529491,8.1149,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1728590529691,5.04325,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1728590529899,4.22851,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1728590531196,8.45713,2364.9,2364.5,4.98365]
["bitfinex","ETHUSD",1728590531500,4.22851,2364.9,2364.5,0.7545]
["bitfinex","ETHUSD",1728590531706,4.22876,2364.8,2364.5,0.7545]
["bitfinex","ETHUSD",1728590533706,4.22876,2364.8,2364.6,0.13526481]
["bitfinex","ETHUSD",1728590534994,4.22886,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728590535312,4.22886,2364.7,2364.5,0.13538929]
["bitfinex","ETHUSD",1728590535313,4.99054,2364.6,2364.5,0.13538929]
["bitfinex","ETHUSD",1728590535494,8.74761836,2364.6,2364.5,0.13538929]
["bitfinex","ETHUSD",1728590535702,8.74761836,2364.6,2364.1,4.99793]
["bitfinex","ETHUSD",1728590535703,4.22932,2364.5,2364.1,0.768]
["bitfinex","ETHUSD",1728590536413,8.45872,2364.5,2364.1,0.768]
["bitfinex","ETHUSD",1728590536714,4.22941,2364.4,2364.1,0.768]
["bitfinex","ETHUSD",1728590537083,4.22964,2364.3,2364.1,0.768]
["bitfinex","ETHUSD",1728590537274,4.22964,2364.3,2364.0,0.66177208]
["bitfinex","ETHUSD",1728590537601,5.02846,2364.2,2363.9,0.43668612]
["bitfinex","ETHUSD",1728590537807,5.02846,2364.2,2363.8,7.23046]
["bitfinex","ETHUSD",1728590538119,5.02846,2364.2,2363.8,8.76012454]
["bitfinex","ETHUSD",1728590538304,0.7986,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1728590538477,0.7986,2364.6,2364.0,0.7881]
["bitfinex","ETHUSD",1728590538682,4.22896,2364.7,2364.2,5.01774]
["bitfinex","ETHUSD",1728590538905,4.22868,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728590538906,4.22875,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728590539105,4.22875,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1728590540310,4.22853,2364.9,2364.6,0.7909]
["bitfinex","ETHUSD",1728590540621,4.22843,2365.0,2364.6,5.01985]
["bitfinex","ETHUSD",1728590540622,4.22834,2365.0,2364.6,5.01985]
["bitfinex","ETHUSD",1728590540783,4.22853,2364.9,2364.6,0.7909]
["bitfinex","ETHUSD",1728590540979,4.22834,2365.0,2364.6,5.01992]
["bitfinex","ETHUSD",1728590543319,4.22861,2364.9,2364.6,0.7909]
["bitfinex","ETHUSD",1728590543823,4.22904,2364.6,2364.5,0.86781074]
["bitfinex","ETHUSD",1728590544046,4.22898,2364.7,2364.4,4.30171612]
["bitfinex","ETHUSD",1728590544047,4.22898,2364.7,2364.4,3.86781074]
["bitfinex","ETHUSD",1728590544333,8.45788,2364.7,2364.4,3.86781074]
["bitfinex","ETHUSD",1728590545121,4.2289,2364.7,2364.5,0.86781074]
["bitfinex","ETHUSD",1728590545348,8.45788,2364.7,2364.5,0.86781074]
["bitfinex","ETHUSD",1728590545554,4.2289,2364.7,2364.5,1.41781074]
["bitfinex","ETHUSD",1728590545750,4.2286,2364.9,2364.5,1.41781074]
["bitfinex","ETHUSD",1728590545751,4.2286,2364.9,2364.5,2.66514458]
["bitfinex","ETHUSD",1728590545952,4.22826,2365.1,2364.7,0.8121]
["bitfinex","ETHUSD",1728590546131,4.22826,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1728590546531,4.22834,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1728590547161,4.22826,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1728590547464,4.2285,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728590547660,4.2285,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728590548145,4.2285,2364.9,2364.7,1.41781074]
["bitfinex","ETHUSD",1728590548666,4.2285,2364.9,2364.8,0.68498823]
["bitfinex","ETHUSD",1728590548832,4.22848,2365.0,2364.8,0.13498823]
["bitfinex","ETHUSD",1728590549017,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590549217,4.22858,2364.9,2364.8,0.13498823]
["bitfinex","ETHUSD",1728590549524,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590549748,4.22858,2364.9,2364.8,0.13498823]
["bitfinex","ETHUSD",1728590550560,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590550729,4.22858,2364.9,2364.8,0.13498823]
["bitfinex","ETHUSD",1728590550929,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590551150,4.22858,2364.9,2364.8,0.1349652]
["bitfinex","ETHUSD",1728590551859,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590552021,4.22858,2364.9,2364.8,0.1349652]
["bitfinex","ETHUSD",1728590552221,4.22858,2364.9,2364.7,0.86781074]
["bitfinex","ETHUSD",1728590552462,4.22786,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1728590552463,4.22784,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1728590552664,4.2278,2365.3,2365.0,1.42971828]
["bitfinex","ETHUSD",1728590552817,4.2278,2365.3,2365.1,0.1345919]
["bitfinex","ETHUSD",1728590553424,4.22797,2365.2,2365.1,0.1345919]
["bitfinex","ETHUSD",1728590553825,4.22797,2365.2,2364.9,1.64831828]
["bitfinex","ETHUSD",1728590554346,4.22797,2365.2,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590557628,4.22815,2365.1,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590558336,4.22797,2365.2,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590560853,4.22781,2365.3,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590562844,0.7898,2365.5,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590563179,4.2279,2365.3,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590563865,4.22798,2365.2,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590564244,5.02605,2365.1,2365.0,0.13471632]
["bitfinex","ETHUSD",1728590564444,4.22904,2364.6,2364.5,0.87971828]
["bitfinex","ETHUSD",1728590564693,4.22904,2364.6,2364.5,0.13527866]
["bitfinex","ETHUSD",1728590565044,4.22904,2364.6,2364.3,1.67321828]
["bitfinex","ETHUSD",1728590565684,4.22904,2364.6,2364.4,0.13540315]
["bitfinex","ETHUSD",1728590566378,7.98629836,2364.5,2364.4,0.13540315]
["bitfinex","ETHUSD",1728590566593,8.77969836,2364.5,2364.4,0.13540315]
["bitfinex","ETHUSD",1728590566949,4.22966,2364.3,2364.0,0.87971828]
["bitfinex","ETHUSD",1728590567145,4.22977,2364.2,2364.0,0.87971828]
["bitfinex","ETHUSD",1728590567480,4.22977,2364.2,2363.9,0.87971828]
["bitfinex","ETHUSD",1728590567693,4.22977,2364.2,2363.9,3.87971828]
["bitfinex","ETHUSD",1728590569356,4.22977,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1728590570165,4.22977,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728590570371,0.845929,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728590570572,0.845929,2364.2,2363.8,2.36847208]
["bitfinex","ETHUSD",1728590570573,4.23006,2364.1,2363.8,0.6618538]
["bitfinex","ETHUSD",1728590570972,4.23014,2364.0,2363.8,0.6618538]
["bitfinex","ETHUSD",1728590573556,4.23014,2364.0,2363.9,0.13357614]
["bitfinex","ETHUSD",1728590576502,4.22996,2364.1,2363.9,0.13357614]
["bitfinex","ETHUSD",1728590576677,4.22996,2364.1,2364.0,0.7561]
["bitfinex","ETHUSD",1728590577185,5.04586,2364.4,2364.0,0.88985359]
["bitfinex","ETHUSD",1728590577517,4.22961,2364.3,2364.0,0.88985359]
["bitfinex","ETHUSD",1728590578221,4.22929,2364.5,2364.1,4.77993]
["bitfinex","ETHUSD",1728590578372,4.22929,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1728590578719,4.22958,2364.3,2364.2,0.13349763]
["bitfinex","ETHUSD",1728590579079,4.22958,2364.3,2364.0,0.7561]
["bitfinex","ETHUSD",1728590579273,4.2294,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728590579479,4.22921,2364.6,2364.2,0.1334884]
["bitfinex","ETHUSD",1728590579711,4.22923,2364.5,2364.2,0.1334884]
["bitfinex","ETHUSD",1728590580691,4.22923,2364.5,2364.2,0.1228864]
["bitfinex","ETHUSD",1728590580912,4.22923,2364.5,2364.3,0.8314]
["bitfinex","ETHUSD",1728590581221,4.22923,2364.5,2364.4,0.13286064]
["bitfinex","ETHUSD",1728590581985,5.155877,2364.5,2364.4,0.13286064]
["bitfinex","ETHUSD",1728590582389,4.22962,2364.3,2364.0,0.63231515]
["bitfinex","ETHUSD",1728590582610,4.22962,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728590582913,7.98611836,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1728590582914,4.22944,2364.4,2364.0,4.78004]
["bitfinex","ETHUSD",1728590583140,4.22965,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728590583350,8.45893,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1728590584730,4.22944,2364.4,2364.0,4.78011]
["bitfinex","ETHUSD",1728590584901,8.45896,2364.4,2364.0,6.21843021]
["bitfinex","ETHUSD",1728590585101,4.22944,2364.4,2364.0,6.21843021]
["bitfinex","ETHUSD",1728590585328,4.22924,2364.5,2364.1,5.01831]
["bitfinex","ETHUSD",1728590585633,4.22924,2364.5,2364.1,0.7884]
["bitfinex","ETHUSD",1728590585634,4.2294,2364.4,2364.1,0.7884]
["bitfinex","ETHUSD",1728590586242,4.2294,2364.4,2364.1,4.89104826]
["bitfinex","ETHUSD",1728590586411,4.22909,2364.6,2364.1,9.12097826]
["bitfinex","ETHUSD",1728590586618,4.22899,2364.7,2364.2,7.77967]
["bitfinex","ETHUSD",1728590586927,4.22912,2364.6,2364.2,7.77967]
["bitfinex","ETHUSD",1728590587920,4.22912,2364.6,2364.2,7.77966]
["bitfinex","ETHUSD",1728590588120,4.22922,2364.5,2364.3,1.26707083]
["bitfinex","ETHUSD",1728590588322,4.22922,2364.5,2364.3,0.1329229]
["bitfinex","ETHUSD",1728590588731,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590588916,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590589337,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590589511,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590589727,4.22922,2364.5,2364.3,0.13177132]
["bitfinex","ETHUSD",1728590589938,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590590306,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590590505,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590590743,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590590916,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590591116,4.22922,2364.5,2364.3,0.13177132]
["bitfinex","ETHUSD",1728590591317,4.22922,2364.5,2364.4,0.13164683]
["bitfinex","ETHUSD",1728590591839,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590592204,4.22922,2364.5,2364.3,0.13177132]
["bitfinex","ETHUSD",1728590592725,4.22922,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1728590592726,4.22922,2364.5,2364.4,0.13163993]
["bitfinex","ETHUSD",1728590593098,4.22922,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728590593831,4.22922,2364.5,2364.0,4.22996]
["bitfinex","ETHUSD",1728590593832,4.22922,2364.5,2364.3,0.13176442]
["bitfinex","ETHUSD",1728590594143,4.22895,2364.7,2363.9,0.7633]
["bitfinex","ETHUSD",1728590594371,5.04771,2364.8,2364.4,0.12719971]
["bitfinex","ETHUSD",1728590594372,0.819,2364.8,2364.4,0.12719971]
["bitfinex","ETHUSD",1728590594542,5.0477,2364.8,2364.3,0.7633]
["bitfinex","ETHUSD",1728590594745,4.22894,2364.7,2364.3,1.685558]
["bitfinex","ETHUSD",1728590594947,4.2287,2364.8,2364.4,0.12719971]
["bitfinex","ETHUSD",1728590595457,4.22888,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728590595671,4.22888,2364.7,2364.5,0.67707522]
["bitfinex","ETHUSD",1728590597098,8.80429836,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1728590597099,4.22835,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1728590597261,4.22835,2365.0,2364.7,1.12226652]
["bitfinex","ETHUSD",1728590597670,4.22835,2365.0,2364.8,0.12670183]
["bitfinex","ETHUSD",1728590597873,4.22835,2365.0,2364.7,1.12226652]
["bitfinex","ETHUSD",1728590597874,4.22835,2365.0,2364.7,1.08314352]
["bitfinex","ETHUSD",1728590598078,4.22835,2365.0,2364.9,0.12657738]
["bitfinex","ETHUSD",1728590598392,4.22835,2365.0,2364.7,1.08314352]
["bitfinex","ETHUSD",1728590598567,4.22835,2365.0,2364.9,0.12657738]
["bitfinex","ETHUSD",1728590598762,4.22835,2365.0,2364.8,0.12670183]
["bitfinex","ETHUSD",1728590599178,4.22835,2365.0,2364.7,1.08314352]
["bitfinex","ETHUSD",1728590599385,4.22817,2365.1,2364.9,0.12657738]
["bitfinex","ETHUSD",1728590599689,4.22817,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590600455,4.22799,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590601486,4.22815,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590602882,4.22799,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590605755,4.22815,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590606604,4.22799,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590606893,8.45613,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590607262,4.22799,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590608784,8.45605,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590609471,4.22799,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590609879,4.22815,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590616379,1.80440885,2365.2,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590616575,2.61100885,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590616872,6.83915885,2365.1,2365.0,0.12645295]
["bitfinex","ETHUSD",1728590617032,4.22896,2364.7,2364.4,0.87971828]
["bitfinex","ETHUSD",1728590617182,6.03345885,2364.6,2364.3,1.69371828]
["bitfinex","ETHUSD",1728590617389,6.03369885,2364.5,2364.3,1.69371828]
["bitfinex","ETHUSD",1728590617621,6.03369885,2364.5,2364.2,0.44139423]
["bitfinex","ETHUSD",1728590617798,1.80440885,2364.4,2364.1,2.66888852]
["bitfinex","ETHUSD",1728590618002,6.03369885,2364.5,2364.1,2.79670346]
["bitfinex","ETHUSD",1728590618205,6.03416885,2364.2,2364.1,1.10298518]
["bitfinex","ETHUSD",1728590618417,5.03636,2364.2,2364.1,0.66159916]
["bitfinex","ETHUSD",1728590618600,4.22999,2364.1,2363.7,0.87971828]
["bitfinex","ETHUSD",1728590618924,4.22999,2364.1,2363.7,0.66177814]
["bitfinex","ETHUSD",1728590619138,4.22999,2364.1,2363.7,1.54149642]
["bitfinex","ETHUSD",1728590620022,4.22999,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728590620589,4.22942,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1728590621684,4.2296,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728590623514,4.22976,2364.2,2364.1,0.12736329]
["bitfinex","ETHUSD",1728590624286,4.22999,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1728590624956,4.22999,2364.1,2363.7,4.91628628]
["bitfinex","ETHUSD",1728590625159,4.22999,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728590625366,5.03659,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728590628064,4.23046,2363.9,2363.7,0.66177814]
["bitfinex","ETHUSD",1728590628562,6.34061242,2364.1,2363.7,0.66177814]
["bitfinex","ETHUSD",1728590628732,0.8066,2364.1,2363.8,4.23046]
["bitfinex","ETHUSD",1728590629075,0.8066,2364.1,2363.7,5.05762]
["bitfinex","ETHUSD",1728590630147,0.8066,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728590630921,0.8263,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728590631122,5.05597,2364.3,2363.8,4.78044]
["bitfinex","ETHUSD",1728590631320,5.05597,2364.3,2363.8,5.82673248]
["bitfinex","ETHUSD",1728590633068,5.05597,2364.3,2363.8,5.82666248]
["bitfinex","ETHUSD",1728590633472,5.05597,2364.3,2363.8,5.82665248]
["bitfinex","ETHUSD",1728590634339,8.00281422,2364.5,2363.8,4.59629248]
["bitfinex","ETHUSD",1728590634340,0.7601,2364.5,2363.8,4.59629248]
["bitfinex","ETHUSD",1728590634681,4.9894,2364.5,2364.1,0.8233]
["bitfinex","ETHUSD",1728590635057,4.2294,2364.4,2364.1,0.8233]
["bitfinex","ETHUSD",1728590636081,0.7601,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728590638555,0.7601,2364.5,2364.3,0.12744518]
["bitfinex","ETHUSD",1728590639076,0.7601,2364.5,2364.4,0.12732069]
["bitfinex","ETHUSD",1728590639284,2.411949,2364.5,2364.0,3.31356812]
["bitfinex","ETHUSD",1728590639523,0.7601,2364.5,2364.4,0.12722252]
["bitfinex","ETHUSD",1728590639722,0.7601,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1728590639895,0.7601,2364.5,2364.4,0.12722252]
["bitfinex","ETHUSD",1728590640212,0.7601,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1728590640414,0.7601,2364.5,2364.4,0.12722252]
["bitfinex","ETHUSD",1728590640616,0.7601,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1728590640833,0.7601,2364.5,2364.4,0.12722252]
["bitfinex","ETHUSD",1728590640993,0.8148,2364.7,2364.4,4.22933]
["bitfinex","ETHUSD",1728590641191,0.8148,2365.1,2364.6,5.05637]
["bitfinex","ETHUSD",1728590641614,0.8148,2365.1,2364.7,0.12685138]
["bitfinex","ETHUSD",1728590642015,0.8148,2365.1,2364.7,4.35558138]
["bitfinex","ETHUSD",1728590643305,0.8148,2365.1,2364.7,0.12685138]
["bitfinex","ETHUSD",1728590643503,0.7706,2365.3,2364.8,4.77864]
["bitfinex","ETHUSD",1728590643754,0.7706,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1728590644102,0.7706,2365.3,2365.0,0.12643468]
["bitfinex","ETHUSD",1728590644829,4.22688,2365.9,2365.1,4.22812]
["bitfinex","ETHUSD",1728590644830,0.7706,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1728590645344,0.7706,2365.6,2365.2,0.1261288]
["bitfinex","ETHUSD",1728590645545,0.7706,2365.6,2365.0,9.21739]
["bitfinex","ETHUSD",1728590645707,0.7706,2365.6,2365.3,0.1260044]
["bitfinex","ETHUSD",1728590646059,2.37040342,2365.6,2365.4,0.12588001]
["bitfinex","ETHUSD",1728590646344,0.7706,2365.6,2365.1,4.778]
["bitfinex","ETHUSD",1728590646552,0.7706,2365.6,2365.5,0.12575563]
["bitfinex","ETHUSD",1728590646701,0.7706,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1728590646899,0.7706,2365.6,2365.5,0.12575563]
["bitfinex","ETHUSD",1728590647105,0.7706,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1728590647414,0.7706,2365.6,2365.5,0.12575563]
["bitfinex","ETHUSD",1728590647829,0.7706,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1728590648120,0.7706,2365.6,2365.4,0.12588001]
["bitfinex","ETHUSD",1728590648614,0.7826,2365.8,2365.4,4.35332001]
["bitfinex","ETHUSD",1728590648813,0.7826,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1728590649251,0.7826,2365.8,2365.6,0.12555141]
["bitfinex","ETHUSD",1728590649944,7.22611,2366.3,2365.6,4.35267141]
["bitfinex","ETHUSD",1728590649945,0.8245,2366.0,2365.6,4.35267141]
["bitfinex","ETHUSD",1728590650253,4.22621,2366.2,2365.8,4.22677]
["bitfinex","ETHUSD",1728590650254,0.8245,2366.2,2365.8,4.22677]
["bitfinex","ETHUSD",1728590650538,0.8245,2366.2,2365.9,0.12491373]
["bitfinex","ETHUSD",1728590651107,3.77347422,2366.5,2365.9,4.35149373]
["bitfinex","ETHUSD",1728590651307,5.05023,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1728590651557,1.657581,2366.4,2366.0,4.35120519]
["bitfinex","ETHUSD",1728590651702,1.657581,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1728590651905,1.657581,2366.4,2366.1,4.35097088]
["bitfinex","ETHUSD",1728590652325,1.657581,2366.4,2366.1,0.12463088]
["bitfinex","ETHUSD",1728590652530,1.657581,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1728590652939,1.657581,2366.4,2366.1,0.12463088]
["bitfinex","ETHUSD",1728590653144,0.6707761,2366.3,2366.1,0.12463088]
["bitfinex","ETHUSD",1728590653443,0.6707761,2366.3,2366.2,0.12441993]
["bitfinex","ETHUSD",1728590653650,0.6707761,2366.3,2365.9,4.22664]
["bitfinex","ETHUSD",1728590653943,0.6707761,2366.3,2366.0,0.12466856]
["bitfinex","ETHUSD",1728590654850,0.6707761,2366.3,2366.0,4.35117856]
["bitfinex","ETHUSD",1728590655010,1.657581,2366.4,2366.1,4.22626]
["bitfinex","ETHUSD",1728590655211,11.5255,2366.6,2366.2,0.12441993]
["bitfinex","ETHUSD",1728590655414,4.2255,2366.6,2366.2,0.12441993]
["bitfinex","ETHUSD",1728590656257,5.04981,2366.7,2366.3,1.3341]
["bitfinex","ETHUSD",1728590656554,5.04981,2366.7,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590656757,5.977306,2366.7,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590657555,4.22515,2366.8,2366.4,4.3498426]
["bitfinex","ETHUSD",1728590658134,8.45039,2366.8,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590658547,4.22515,2366.8,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590659077,4.22515,2366.8,2366.4,4.3499326]
["bitfinex","ETHUSD",1728590659280,4.22534,2366.7,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590659839,4.727835,2366.8,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590660238,4.22531,2366.7,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590662384,0.502715,2366.8,2366.4,4.3499326]
["bitfinex","ETHUSD",1728590662549,4.727835,2366.8,2366.4,0.1241326]
["bitfinex","ETHUSD",1728590662756,4.727835,2366.8,2366.3,9.78587]
["bitfinex","ETHUSD",1728590662943,4.727835,2366.8,2366.3,5.55996]
["bitfinex","ETHUSD",1728590662944,0.42803285,2366.7,2366.3,5.55996]
["bitfinex","ETHUSD",1728590663143,0.42803285,2366.7,2366.4,0.12404828]
["bitfinex","ETHUSD",1728590663558,4.65333285,2366.7,2366.4,0.12404828]
["bitfinex","ETHUSD",1728590667097,0.42803285,2366.7,2366.4,0.12404828]
["bitfinex","ETHUSD",1728590668656,4.65332285,2366.7,2366.4,0.12404828]
["bitfinex","ETHUSD",1728590668892,4.65332285,2366.7,2366.4,4.34986828]
["bitfinex","ETHUSD",1728590668893,0.42803285,2366.7,2366.4,4.34986828]
["bitfinex","ETHUSD",1728590669394,0.42803285,2366.7,2366.4,0.12404828]
["bitfinex","ETHUSD",1728590670103,0.7953,2367.1,2366.5,0.55]
["bitfinex","ETHUSD",1728590670303,0.7953,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590670465,0.8164,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1728590670678,4.22447,2367.2,2366.9,0.12316488]
["bitfinex","ETHUSD",1728590670879,4.22425,2367.3,2366.9,0.12316488]
["bitfinex","ETHUSD",1728590671065,4.22425,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1728590671271,4.22425,2367.3,2366.9,0.67316032]
["bitfinex","ETHUSD",1728590671661,5.05132128,2367.3,2366.9,0.67316032]
["bitfinex","ETHUSD",1728590674589,4.22449,2367.2,2366.9,0.67316032]
["bitfinex","ETHUSD",1728590679620,5.03297,2367.1,2366.9,0.12316032]
["bitfinex","ETHUSD",1728590679909,5.03297,2367.1,2366.4,8.02653]
["bitfinex","ETHUSD",1728590679910,4.22475,2367.0,2366.4,8.02653]
["bitfinex","ETHUSD",1728590680078,8.45043,2366.8,2366.4,8.02653]
["bitfinex","ETHUSD",1728590680425,4.22517,2366.8,2366.4,8.02653]
["bitfinex","ETHUSD",1728590680920,8.45041,2366.8,2366.4,8.02653]
["bitfinex","ETHUSD",1728590681115,8.45041,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728590681278,5.53562286,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728590683516,5.53562286,2366.8,2366.6,0.1195426]
["bitfinex","ETHUSD",1728590683882,4.22529,2366.7,2366.6,0.1195426]
["bitfinex","ETHUSD",1728590684078,5.53559286,2366.8,2366.6,0.1195426]
["bitfinex","ETHUSD",1728590687327,4.22487,2367.0,2366.6,4.3450026]
["bitfinex","ETHUSD",1728590687619,0.8083,2367.1,2366.7,4.77522]
["bitfinex","ETHUSD",1728590687831,1.59147128,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1728590688127,4.22472,2367.1,2367.0,0.11908863]
["bitfinex","ETHUSD",1728590688683,4.22482,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590688927,4.22482,2367.0,2366.8,0.11933256]
["bitfinex","ETHUSD",1728590689287,4.22482,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590689528,4.22482,2367.0,2366.8,0.11933256]
["bitfinex","ETHUSD",1728590689701,4.98876,2367.3,2366.8,0.68435582]
["bitfinex","ETHUSD",1728590689904,4.22432,2367.3,2367.0,0.7593]
["bitfinex","ETHUSD",1728590690232,4.22441,2367.2,2367.0,0.7593]
["bitfinex","ETHUSD",1728590690386,4.22441,2367.2,2367.1,0.11896216]
["bitfinex","ETHUSD",1728590693631,4.22441,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728590693791,4.22441,2367.2,2367.1,0.11891013]
["bitfinex","ETHUSD",1728590694422,4.22441,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728590694610,4.22441,2367.2,2367.1,0.11891013]
["bitfinex","ETHUSD",1728590694813,4.22441,2367.2,2367.0,0.11903661]
["bitfinex","ETHUSD",1728590695003,4.22441,2367.2,2367.1,0.1189124]
["bitfinex","ETHUSD",1728590695416,4.22441,2367.2,2366.9,1.85439417]
["bitfinex","ETHUSD",1728590695593,4.22441,2367.2,2367.1,0.11891013]
["bitfinex","ETHUSD",1728590695790,4.22441,2367.2,2367.0,0.11902982]
["bitfinex","ETHUSD",1728590695995,4.22441,2367.2,2367.1,0.11890561]
["bitfinex","ETHUSD",1728590696705,4.22441,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728590696906,4.22441,2367.2,2367.1,0.11890561]
["bitfinex","ETHUSD",1728590697102,4.22441,2367.2,2367.0,0.11902982]
["bitfinex","ETHUSD",1728590699622,4.22457,2367.1,2367.0,0.11902982]
["bitfinex","ETHUSD",1728590700548,5.878268,2367.1,2367.0,0.11902982]
["bitfinex","ETHUSD",1728590700833,9.65174222,2367.1,2367.0,0.11902982]
["bitfinex","ETHUSD",1728590701033,4.22528,2366.8,2366.4,1.70461828]
["bitfinex","ETHUSD",1728590701241,4.22531,2366.7,2366.4,1.70461828]
["bitfinex","ETHUSD",1728590701728,4.22516,2366.8,2366.4,5.93042828]
["bitfinex","ETHUSD",1728590701890,4.22516,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728590703035,4.22541,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1728590703237,4.22547,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728590703759,5.03421,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1728590704264,5.03421,2366.7,2366.3,3.87971828]
["bitfinex","ETHUSD",1728590704265,1.312221,2366.7,2366.3,3.87971828]
["bitfinex","ETHUSD",1728590704474,4.22573,2366.5,2366.3,0.87971828]
["bitfinex","ETHUSD",1728590704639,4.22573,2366.5,2366.2,0.87971828]
["bitfinex","ETHUSD",1728590706166,4.22557,2366.6,2366.2,5.10586828]
["bitfinex","ETHUSD",1728590706566,4.61837222,2367.1,2366.3,0.55]
["bitfinex","ETHUSD",1728590706722,4.22477,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1728590706925,4.22466,2367.1,2366.7,5.60017]
["bitfinex","ETHUSD",1728590707321,8.44935,2367.1,2366.7,5.60017]
["bitfinex","ETHUSD",1728590707644,4.22481,2367.0,2366.7,1.3749]
["bitfinex","ETHUSD",1728590708844,4.22466,2367.1,2366.7,1.3749]
["bitfinex","ETHUSD",1728590709049,4.22466,2367.1,2366.7,5.60005]
["bitfinex","ETHUSD",1728590709374,4.22466,2367.1,2366.7,6.47976828]
["bitfinex","ETHUSD",1728590710255,4.22446,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728590711645,4.22457,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728590712737,4.22446,2367.2,2366.8,4.77504]
["bitfinex","ETHUSD",1728590712980,4.22446,2367.2,2366.8,5.65475828]
["bitfinex","ETHUSD",1728590713687,4.22446,2367.2,2366.9,0.11917667]
["bitfinex","ETHUSD",1728590714650,8.44899,2367.2,2366.9,0.11917667]
["bitfinex","ETHUSD",1728590715161,8.44899,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728590715389,4.22457,2367.1,2367.0,0.11901851]
["bitfinex","ETHUSD",1728590715702,4.22457,2367.1,2367.0,0.66901851]
["bitfinex","ETHUSD",1728590717603,4.22457,2367.1,2367.0,0.11901851]
["bitfinex","ETHUSD",1728590717804,4.22493,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1728590718191,4.22493,2366.9,2366.6,3.87971828]
["bitfinex","ETHUSD",1728590718192,4.22493,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728590720191,4.22475,2367.0,2366.7,1.42971828]
["bitfinex","ETHUSD",1728590722837,8.44962,2367.0,2366.7,1.42971828]
["bitfinex","ETHUSD",1728590722987,5.01741,2366.9,2366.7,1.42971828]
["bitfinex","ETHUSD",1728590723333,5.01741,2366.9,2366.3,0.87971828]
["bitfinex","ETHUSD",1728590723334,0.7924,2366.6,2366.3,0.87971828]
["bitfinex","ETHUSD",1728590723531,4.226,2366.3,2366.2,0.87971828]
["bitfinex","ETHUSD",1728590724108,4.22582,2366.4,2366.2,0.87971828]
["bitfinex","ETHUSD",1728590724428,4.22582,2366.4,2366.1,0.87971828]
["bitfinex","ETHUSD",1728590724640,4.22526,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1728590724829,4.22526,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728590724989,4.22526,2366.8,2366.5,1.42971828]
["bitfinex","ETHUSD",1728590725833,4.22526,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728590726245,4.22526,2366.8,2366.5,1.42971828]
["bitfinex","ETHUSD",1728590726444,4.22526,2366.8,2366.5,1.24573144]
["bitfinex","ETHUSD",1728590727707,4.22524,2366.8,2366.5,1.24573144]
["bitfinex","ETHUSD",1728590727905,4.22536,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1728590728553,4.22493,2367.0,2366.6,0.7647]
["bitfinex","ETHUSD",1728590728751,4.22487,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728590728949,4.22505,2366.9,2366.7,1.63411847]
["bitfinex","ETHUSD",1728590729124,4.22505,2366.9,2366.7,1.75362732]
["bitfinex","ETHUSD",1728590730652,4.22479,2367.0,2366.7,1.75362732]
["bitfinex","ETHUSD",1728590732931,4.22502,2366.9,2366.7,1.75362732]
["bitfinex","ETHUSD",1728590733245,4.22502,2366.9,2366.7,0.66950885]
["bitfinex","ETHUSD",1728590734317,4.22511,2366.8,2366.7,0.66950885]
["bitfinex","ETHUSD",1728590736922,4.22489,2367.0,2366.7,0.66950885]
["bitfinex","ETHUSD",1728590737124,4.22489,2367.0,2366.8,0.7581]
["bitfinex","ETHUSD",1728590737347,4.22489,2367.0,2366.9,0.11926037]
["bitfinex","ETHUSD",1728590738301,4.22474,2367.1,2366.9,0.11926037]
["bitfinex","ETHUSD",1728590738450,0.7692,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1728590738651,0.7692,2367.4,2367.0,0.66913615]
["bitfinex","ETHUSD",1728590739365,4.2243,2367.3,2367.0,0.66913615]
["bitfinex","ETHUSD",1728590739569,8.44862,2367.3,2367.0,0.66913615]
["bitfinex","ETHUSD",1728590739976,4.2243,2367.3,2367.0,0.66913615]
["bitfinex","ETHUSD",1728590740148,4.22441,2367.2,2367.0,0.66913615]
["bitfinex","ETHUSD",1728590743898,4.2239,2367.5,2367.0,5.60345]
["bitfinex","ETHUSD",1728590744070,4.2239,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728590744258,4.22405,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728590744455,4.22405,2367.4,2367.3,0.66870471]
["bitfinex","ETHUSD",1728590746429,4.22405,2367.4,2367.3,0.11870471]
["bitfinex","ETHUSD",1728590746628,4.22405,2367.4,2367.3,0.66870471]
["bitfinex","ETHUSD",1728590748235,4.2239,2367.5,2367.4,0.55]
["bitfinex","ETHUSD",1728590748542,4.22367,2367.7,2367.2,4.77433]
["bitfinex","ETHUSD",1728590748543,4.22372,2367.6,2367.2,4.77433]
["bitfinex","ETHUSD",1728590748746,4.22372,2367.6,2367.2,5.83798483]
["bitfinex","ETHUSD",1728590749045,4.22372,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728590749415,4.22372,2367.6,2367.5,0.66836589]
["bitfinex","ETHUSD",1728590751111,4.22367,2367.7,2367.5,0.11836589]
["bitfinex","ETHUSD",1728590751638,0.802,2367.8,2367.6,0.66815581]
["bitfinex","ETHUSD",1728590751639,4.22336,2367.8,2367.6,0.66815581]
["bitfinex","ETHUSD",1728590751843,4.2235,2367.7,2367.6,0.66815581]
["bitfinex","ETHUSD",1728590752348,4.22336,2367.8,2367.6,0.66815581]
["bitfinex","ETHUSD",1728590753110,2.62130059,2368.4,2367.8,0.55]
["bitfinex","ETHUSD",1728590753353,0.8149,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1728590753550,0.8149,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1728590753551,5.03689,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1728590753710,5.03689,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728590754141,4.22208,2368.5,2368.3,0.11713778]
["bitfinex","ETHUSD",1728590754340,4.725769,2368.5,2368.3,0.11713778]
["bitfinex","ETHUSD",1728590754517,4.725769,2368.5,2368.0,4.77294]
["bitfinex","ETHUSD",1728590754717,4.725769,2368.5,2368.4,0.1170137]
["bitfinex","ETHUSD",1728590754718,4.22208,2368.5,2368.4,0.1170137]
["bitfinex","ETHUSD",1728590754950,4.22208,2368.5,2368.0,4.77294]
["bitfinex","ETHUSD",1728590755460,5.03681,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728590755754,4.22173,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1728590755755,9.25815,2368.8,2368.2,5.58819]
["bitfinex","ETHUSD",1728590755944,4.22172,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728590756253,4.22172,2368.7,2368.5,0.11677892]
["bitfinex","ETHUSD",1728590757159,0.8149,2368.8,2368.5,0.11677892]
["bitfinex","ETHUSD",1728590757747,5.03645,2368.8,2368.5,0.11677892]
["bitfinex","ETHUSD",1728590758961,4.22176,2368.7,2368.5,0.11677892]
["bitfinex","ETHUSD",1728590759121,3.77347422,2368.6,2368.5,0.11677892]
["bitfinex","ETHUSD",1728590759327,4.22216,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728590759535,4.22216,2368.5,2368.1,3.55]
["bitfinex","ETHUSD",1728590759872,4.22272,2368.2,2367.8,0.7576]
["bitfinex","ETHUSD",1728590760019,4.22272,2368.2,2367.3,1.73562149]
["bitfinex","ETHUSD",1728590760020,4.22237,2368.4,2367.6,1.32838758]
["bitfinex","ETHUSD",1728590760219,4.22237,2368.4,2367.6,0.7576]
["bitfinex","ETHUSD",1728590760457,4.22245,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1728590761220,4.22237,2368.4,2367.9,8.44618]
["bitfinex","ETHUSD",1728590761425,4.22237,2368.4,2368.0,1.3729]
["bitfinex","ETHUSD",1728590761625,4.22237,2368.4,2368.0,5.59575]
["bitfinex","ETHUSD",1728590762366,5.04699,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1728590762541,4.22209,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1728590762860,8.44427,2368.5,2368.0,6.577629]
["bitfinex","ETHUSD",1728590763066,8.44427,2368.5,2368.0,10.800519]
["bitfinex","ETHUSD",1728590763219,8.44425,2368.5,2368.0,6.577629]
["bitfinex","ETHUSD",1728590764159,4.22209,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1728590764365,11.522,2368.6,2368.1,4.8805529]
["bitfinex","ETHUSD",1728590764548,11.522,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728590765252,4.22276,2368.2,2367.8,0.8229]
["bitfinex","ETHUSD",1728590765463,0.7862,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1728590765764,4.22244,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1728590766669,4.22244,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1728590766868,4.22263,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728590767052,4.22263,2368.2,2367.9,0.899679]
["bitfinex","ETHUSD",1728590767228,4.22263,2368.2,2367.8,4.77331]
["bitfinex","ETHUSD",1728590767648,4.22245,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1728590768054,4.22263,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1728590768773,4.22263,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728590770179,4.2229,2368.1,2367.7,7.77349]
["bitfinex","ETHUSD",1728590770475,4.97637,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1728590770629,4.97637,2368.0,2367.6,3.55]
["bitfinex","ETHUSD",1728590770831,4.52687422,2368.0,2367.4,0.7706]
["bitfinex","ETHUSD",1728590771068,4.22363,2367.7,2367.2,0.7706]
["bitfinex","ETHUSD",1728590771413,4.9772,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1728590771556,0.7534,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1728590772159,4.2231,2368.0,2367.5,4.22369]
["bitfinex","ETHUSD",1728590772485,5.0258,2368.0,2367.6,4.22363]
["bitfinex","ETHUSD",1728590772794,5.02572,2368.0,2367.6,4.22363]
["bitfinex","ETHUSD",1728590773593,5.02572,2368.0,2367.7,0.11363029]
["bitfinex","ETHUSD",1728590774828,11.07347422,2368.3,2367.8,4.77325]
["bitfinex","ETHUSD",1728590774829,0.8278,2368.2,2367.8,4.77325]
["bitfinex","ETHUSD",1728590774991,5.05048,2368.2,2367.8,4.77325]
["bitfinex","ETHUSD",1728590775160,5.05048,2368.2,2367.8,4.88675615]
["bitfinex","ETHUSD",1728590775696,0.8278,2368.2,2367.8,4.88675615]
["bitfinex","ETHUSD",1728590775902,0.8278,2368.2,2367.8,5.84664287]
["bitfinex","ETHUSD",1728590776263,5.05049,2368.2,2367.8,5.84664287]
["bitfinex","ETHUSD",1728590776466,5.05049,2368.2,2367.8,0.66350615]
["bitfinex","ETHUSD",1728590776705,5.05049,2368.2,2367.8,4.88671615]
["bitfinex","ETHUSD",1728590777860,0.8278,2368.2,2367.8,0.66350615]
["bitfinex","ETHUSD",1728590778057,4.22244,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728590778294,4.22244,2368.3,2367.9,4.33653503]
["bitfinex","ETHUSD",1728590778759,5.0507,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1728590778979,5.0507,2368.4,2368.0,4.77295]
["bitfinex","ETHUSD",1728590779162,5.0507,2368.4,2368.1,0.11321232]
["bitfinex","ETHUSD",1728590780488,5.05068,2368.4,2368.1,0.11321232]
["bitfinex","ETHUSD",1728590780866,0.8284,2368.4,2368.1,0.60182855]
["bitfinex","ETHUSD",1728590781207,4.22215,2368.5,2368.1,4.82460855]
["bitfinex","ETHUSD",1728590782089,8.44435,2368.5,2368.1,0.60182855]
["bitfinex","ETHUSD",1728590782319,4.22227,2368.4,2368.1,0.60182855]
["bitfinex","ETHUSD",1728590783508,4.22252,2368.3,2368.1,0.11321232]
["bitfinex","ETHUSD",1728590783710,8.81298422,2368.2,2368.1,0.11321232]
["bitfinex","ETHUSD",1728590784286,4.22336,2367.8,2367.4,5.03415]
["bitfinex","ETHUSD",1728590785614,12.21971422,2368.0,2367.5,4.77383]
["bitfinex","ETHUSD",1728590786132,3.77347422,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1728590786281,4.22304,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1728590786916,8.44612,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1728590787107,8.44614,2368.0,2367.5,4.77372]
["bitfinex","ETHUSD",1728590787307,4.22304,2368.0,2367.5,8.99751]
["bitfinex","ETHUSD",1728590787701,8.44615,2368.0,2367.5,4.77372]
["bitfinex","ETHUSD",1728590787926,12.21962422,2368.0,2367.5,4.77372]
["bitfinex","ETHUSD",1728590788523,8.81315422,2368.2,2367.6,0.11382621]
["bitfinex","ETHUSD",1728590788822,4.22281,2368.1,2367.7,4.77348]
["bitfinex","ETHUSD",1728590789131,4.22281,2368.1,2367.7,4.88718206]
["bitfinex","ETHUSD",1728590789284,8.81315422,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728590789285,5.03968,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728590789725,4.22247,2368.3,2367.9,4.77313]
["bitfinex","ETHUSD",1728590789927,4.22233,2368.4,2368.0,1.10378247]
["bitfinex","ETHUSD",1728590790082,4.22244,2368.3,2368.0,0.11332968]
["bitfinex","ETHUSD",1728590795143,5.04119,2368.1,2368.0,0.11332968]
["bitfinex","ETHUSD",1728590795315,8.81466422,2368.1,2368.0,0.11332968]
["bitfinex","ETHUSD",1728590795510,4.22325,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1728590796540,4.22315,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1728590796912,4.22299,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590797114,4.59187422,2368.1,2367.6,0.55]
["bitfinex","ETHUSD",1728590797314,4.22323,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1728590797731,4.22302,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590798431,8.44614,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590798739,4.22302,2368.0,2367.6,4.77367]
["bitfinex","ETHUSD",1728590799644,4.22302,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590799945,4.22302,2368.0,2367.6,4.77367]
["bitfinex","ETHUSD",1728590800414,4.22302,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590800617,4.22302,2368.0,2367.6,4.77365]
["bitfinex","ETHUSD",1728590801132,5.04123,2368.1,2367.7,4.22344]
["bitfinex","ETHUSD",1728590802138,9.2642,2368.1,2367.6,5.84043034]
["bitfinex","ETHUSD",1728590802353,4.22297,2368.0,2367.6,10.06401034]
["bitfinex","ETHUSD",1728590802711,5.04126,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1728590803408,5.04126,2368.1,2367.8,0.11370356]
["bitfinex","ETHUSD",1728590803608,5.04126,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1728590804004,4.223,2368.0,2367.8,0.11370356]
["bitfinex","ETHUSD",1728590804233,4.223,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1728590804437,4.223,2368.0,2367.6,4.77367]
["bitfinex","ETHUSD",1728590804646,5.04122,2368.1,2367.7,4.3373277]
["bitfinex","ETHUSD",1728590804897,4.22282,2368.1,2367.8,0.7712]
["bitfinex","ETHUSD",1728590805014,4.22282,2368.1,2367.8,0.88490356]
["bitfinex","ETHUSD",1728590805548,4.22282,2368.1,2367.8,0.11370356]
["bitfinex","ETHUSD",1728590805955,4.22282,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728590806113,4.22282,2368.1,2367.9,0.11357943]
["bitfinex","ETHUSD",1728590806527,8.44576,2368.1,2367.9,0.11357943]
["bitfinex","ETHUSD",1728590806728,4.22282,2368.1,2367.9,0.11357943]
["bitfinex","ETHUSD",1728590808225,4.22282,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1728590808439,4.22282,2368.1,2367.8,0.11370356]
["bitfinex","ETHUSD",1728590808674,4.22282,2368.1,2367.7,5.33961617]
["bitfinex","ETHUSD",1728590808874,4.22282,2368.1,2367.9,0.11357943]
["bitfinex","ETHUSD",1728590809082,4.22282,2368.1,2367.7,5.33961617]
["bitfinex","ETHUSD",1728590809291,4.22282,2368.1,2368.0,0.11345531]
["bitfinex","ETHUSD",1728590809581,4.22282,2368.1,2367.7,5.33961617]
["bitfinex","ETHUSD",1728590809791,4.22282,2368.1,2368.0,0.11345531]
["bitfinex","ETHUSD",1728590809953,4.22264,2368.2,2367.8,5.25667962]
["bitfinex","ETHUSD",1728590810141,4.22264,2368.2,2368.0,0.11345531]
["bitfinex","ETHUSD",1728590810341,8.4446,2368.4,2367.9,5.56602]
["bitfinex","ETHUSD",1728590810544,4.2225,2368.3,2368.1,0.1133312]
["bitfinex","ETHUSD",1728590810738,4.2225,2368.3,2368.0,0.11345531]
["bitfinex","ETHUSD",1728590810993,4.2225,2368.3,2367.9,5.56602]
["bitfinex","ETHUSD",1728590811282,4.2225,2368.3,2368.0,0.11345531]
["bitfinex","ETHUSD",1728590814100,4.22227,2368.4,2368.0,8.55919531]
["bitfinex","ETHUSD",1728590814401,8.4445,2368.5,2368.1,0.99021953]
["bitfinex","ETHUSD",1728590814741,8.4445,2368.5,2368.2,0.11320037]
["bitfinex","ETHUSD",1728590815293,4.22227,2368.4,2368.2,0.11320037]
["bitfinex","ETHUSD",1728590815582,4.22225,2368.5,2368.2,0.11320037]
["bitfinex","ETHUSD",1728590815792,7.3,2368.6,2368.3,0.793]
["bitfinex","ETHUSD",1728590815960,11.5219,2368.6,2368.3,0.793]
["bitfinex","ETHUSD",1728590816183,11.5219,2368.6,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590816360,4.2219,2368.6,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590818499,4.22176,2368.7,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590820052,4.22191,2368.6,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590820214,4.22176,2368.7,2368.4,0.72129363]
["bitfinex","ETHUSD",1728590820553,0.8852547,2369.0,2368.4,0.72129363]
["bitfinex","ETHUSD",1728590820554,5.1066047,2369.0,2368.4,0.72129363]
["bitfinex","ETHUSD",1728590820732,4.22161,2368.8,2368.4,4.33520221]
["bitfinex","ETHUSD",1728590820935,8.44324,2368.8,2368.4,4.33520221]
["bitfinex","ETHUSD",1728590821107,4.22173,2368.7,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590821306,8.44362,2368.7,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590821556,4.22173,2368.7,2368.4,0.11295221]
["bitfinex","ETHUSD",1728590822453,8.44293,2368.9,2368.5,5.56499]
["bitfinex","ETHUSD",1728590822757,4.22154,2368.8,2368.5,1.45576308]
["bitfinex","ETHUSD",1728590824352,4.22131,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1728590824508,4.22121,2369.0,2368.6,4.92856117]
["bitfinex","ETHUSD",1728590824711,4.22121,2369.0,2368.7,0.11251498]
["bitfinex","ETHUSD",1728590824907,4.22137,2368.9,2368.7,0.11251498]
["bitfinex","ETHUSD",1728590825542,4.22133,2369.0,2368.7,0.90801498]
["bitfinex","ETHUSD",1728590826359,8.75193422,2369.2,2368.7,0.90801498]
["bitfinex","ETHUSD",1728590826565,4.2212,2369.0,2368.7,0.90801498]
["bitfinex","ETHUSD",1728590826760,4.22047,2369.5,2368.8,0.8145]
["bitfinex","ETHUSD",1728590826761,4.22076,2369.3,2368.8,0.8145]
["bitfinex","ETHUSD",1728590826961,0.8225,2369.5,2368.8,0.8145]
["bitfinex","ETHUSD",1728590826962,4.22101,2369.1,2368.8,0.8145]
["bitfinex","ETHUSD",1728590827269,4.22093,2369.2,2368.9,0.11211666]
["bitfinex","ETHUSD",1728590827766,8.44186,2369.2,2368.9,0.11211666]
["bitfinex","ETHUSD",1728590828189,4.22093,2369.2,2368.9,0.11211666]
["bitfinex","ETHUSD",1728590828866,8.44186,2369.2,2368.9,0.11211666]
["bitfinex","ETHUSD",1728590829293,4.22093,2369.2,2368.9,0.11211666]
["bitfinex","ETHUSD",1728590829463,4.22093,2369.2,2368.9,1.04907333]
["bitfinex","ETHUSD",1728590830373,4.22069,2369.3,2368.9,5.27043333]
["bitfinex","ETHUSD",1728590830608,4.22069,2369.3,2369.0,0.7725]
["bitfinex","ETHUSD",1728590830910,4.22085,2369.2,2369.1,0.11172063]
["bitfinex","ETHUSD",1728590831420,4.22072,2369.3,2369.1,0.11172063]
["bitfinex","ETHUSD",1728590833183,4.22072,2369.3,2369.2,0.7977]
["bitfinex","ETHUSD",1728590833379,4.2205,2369.4,2369.2,0.7977]
["bitfinex","ETHUSD",1728590833613,4.22023,2369.6,2369.2,5.6430957]
["bitfinex","ETHUSD",1728590833614,4.22022,2369.6,2369.2,5.6430957]
["bitfinex","ETHUSD",1728590835287,4.54617422,2369.8,2369.2,1.4223557]
["bitfinex","ETHUSD",1728590835288,4.22031,2369.5,2369.2,1.4223557]
["bitfinex","ETHUSD",1728590838502,6.01806214,2369.5,2369.2,1.4223557]
["bitfinex","ETHUSD",1728590839516,1.79775214,2369.4,2369.2,1.4223557]
["bitfinex","ETHUSD",1728590839899,6.01806214,2369.5,2369.2,1.4223557]
["bitfinex","ETHUSD",1728590840105,6.01806214,2369.5,2369.3,0.56432857]
["bitfinex","ETHUSD",1728590840288,1.79775214,2369.4,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590840627,4.22016,2369.6,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590840841,1.79775214,2369.5,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590841918,1.79775214,2369.4,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590843132,6.01812214,2369.5,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590843342,6.01812214,2369.5,2369.3,1.09773238]
["bitfinex","ETHUSD",1728590843687,4.22016,2369.6,2369.3,1.09773238]
["bitfinex","ETHUSD",1728590843987,6.01780214,2369.7,2369.3,5.31823238]
["bitfinex","ETHUSD",1728590844191,10.23783214,2369.7,2369.3,5.31823238]
["bitfinex","ETHUSD",1728590844432,1.79775214,2369.6,2369.3,5.31823238]
["bitfinex","ETHUSD",1728590844613,6.01787214,2369.6,2369.3,1.09773238]
["bitfinex","ETHUSD",1728590844940,1.79775214,2369.5,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590845406,6.01787214,2369.6,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590845605,4.98806,2370.0,2369.3,0.11133589]
["bitfinex","ETHUSD",1728590845606,4.21969,2369.9,2369.5,5.02082]
["bitfinex","ETHUSD",1728590845829,1.79775214,2369.7,2369.5,0.8006]
["bitfinex","ETHUSD",1728590845989,4.22044,2369.5,2369.2,3.0]
["bitfinex","ETHUSD",1728590846199,4.22044,2369.5,2369.2,3.857154]
["bitfinex","ETHUSD",1728590846200,1.79775214,2369.4,2369.2,3.857154]
["bitfinex","ETHUSD",1728590846401,4.22044,2369.5,2369.2,3.857154]
["bitfinex","ETHUSD",1728590846603,6.01819214,2369.5,2369.2,3.857154]
["bitfinex","ETHUSD",1728590846803,1.79775214,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728590847040,1.79775214,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728590848028,1.79775214,2369.4,2369.1,4.77094]
["bitfinex","ETHUSD",1728590848540,4.22044,2369.5,2369.2,0.11137246]
["bitfinex","ETHUSD",1728590851025,4.22015,2369.6,2369.3,0.7854]
["bitfinex","ETHUSD",1728590851428,8.44037,2369.6,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590851843,4.22015,2369.6,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590852143,8.44042,2369.6,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590852708,4.22015,2369.6,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590853741,4.22029,2369.5,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590856117,4.21997,2369.7,2369.4,0.11110654]
["bitfinex","ETHUSD",1728590856354,4.21997,2369.7,2369.4,0.62283219]
["bitfinex","ETHUSD",1728590856755,4.22014,2369.6,2369.4,0.62283219]
["bitfinex","ETHUSD",1728590856962,4.21997,2369.7,2369.4,0.62283219]
["bitfinex","ETHUSD",1728590857168,4.2198,2369.8,2369.4,4.84329219]
["bitfinex","ETHUSD",1728590857321,4.21961,2369.9,2369.4,4.84329219]
["bitfinex","ETHUSD",1728590857528,8.43933,2369.9,2369.5,4.78315922]
["bitfinex","ETHUSD",1728590857729,8.43933,2369.9,2369.5,4.8941418]
["bitfinex","ETHUSD",1728590858338,4.21961,2369.9,2369.6,0.8099]
["bitfinex","ETHUSD",1728590858570,4.21976,2369.8,2369.6,0.9207407]
["bitfinex","ETHUSD",1728590858738,4.21949,2370.0,2369.6,5.1407507]
["bitfinex","ETHUSD",1728590858931,4.21949,2370.0,2369.7,0.57036199]
["bitfinex","ETHUSD",1728590859130,7.3,2370.1,2369.7,0.68106755]
["bitfinex","ETHUSD",1728590859331,7.3,2370.1,2369.7,4.90087755]
["bitfinex","ETHUSD",1728590859546,11.51936,2370.1,2369.7,4.90087755]
["bitfinex","ETHUSD",1728590860129,7.3,2370.1,2369.7,4.90087755]
["bitfinex","ETHUSD",1728590860362,7.3,2370.1,2369.9,0.7892]
["bitfinex","ETHUSD",1728590860553,4.21895,2370.3,2369.9,5.00877]
["bitfinex","ETHUSD",1728590860751,4.21895,2370.3,2370.0,0.11030243]
["bitfinex","ETHUSD",1728590861152,5.03192,2370.4,2370.0,0.11030243]
["bitfinex","ETHUSD",1728590861364,4.21887,2370.3,2370.0,0.11030243]
["bitfinex","ETHUSD",1728590861568,4.21887,2370.3,2370.0,1.10126645]
["bitfinex","ETHUSD",1728590862657,8.43751,2370.4,2370.0,1.10126645]
["bitfinex","ETHUSD",1728590862870,8.43756,2370.4,2370.0,1.10126645]
["bitfinex","ETHUSD",1728590863270,4.21872,2370.4,2370.0,1.10126645]
["bitfinex","ETHUSD",1728590863776,8.4375,2370.4,2370.0,1.10126645]
["bitfinex","ETHUSD",1728590863977,4.21872,2370.4,2370.1,0.61100065]
["bitfinex","ETHUSD",1728590864178,8.43715,2370.5,2370.2,0.7608]
["bitfinex","ETHUSD",1728590864391,4.21854,2370.5,2370.2,0.87060598]
["bitfinex","ETHUSD",1728590866183,4.21833,2370.7,2370.2,0.87060598]
["bitfinex","ETHUSD",1728590866480,4.21841,2370.6,2370.4,0.8053]
["bitfinex","ETHUSD",1728590866853,4.21841,2370.6,2370.5,0.10939183]
["bitfinex","ETHUSD",1728590867256,4.2182,2370.7,2370.2,0.8053]
["bitfinex","ETHUSD",1728590867478,8.43647,2370.7,2370.3,3.93053]
["bitfinex","ETHUSD",1728590867679,4.21834,2370.6,2370.3,4.04011581]
["bitfinex","ETHUSD",1728590867982,4.21834,2370.6,2370.3,1.04011581]
["bitfinex","ETHUSD",1728590869379,8.43648,2370.7,2370.3,1.04011581]
["bitfinex","ETHUSD",1728590869571,4.21834,2370.6,2370.3,1.04011581]
["bitfinex","ETHUSD",1728590869768,4.21834,2370.6,2370.4,0.48454158]
["bitfinex","ETHUSD",1728590869976,4.21834,2370.6,2370.4,0.10946194]
["bitfinex","ETHUSD",1728590869977,5.01088,2370.5,2370.4,0.10946194]
["bitfinex","ETHUSD",1728590870145,4.21879,2370.4,2370.2,0.8053]
["bitfinex","ETHUSD",1728590870869,12.98587935,2370.5,2370.2,0.8053]
["bitfinex","ETHUSD",1728590871073,9.22951,2370.5,2370.2,1.18583]
["bitfinex","ETHUSD",1728590871269,5.01083,2370.5,2370.2,1.18583]
["bitfinex","ETHUSD",1728590871444,9.22946,2370.5,2370.2,1.18583]
["bitfinex","ETHUSD",1728590871881,4.2187,2370.4,2370.2,1.18583]
["bitfinex","ETHUSD",1728590872855,7.97506935,2370.4,2370.2,0.8053]
["bitfinex","ETHUSD",1728590873060,4.21887,2370.3,2370.0,0.7961]
["bitfinex","ETHUSD",1728590873575,7.97556935,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1728590873772,4.21923,2370.1,2369.8,0.7961]
["bitfinex","ETHUSD",1728590873974,7.97578935,2370.0,2369.8,0.7961]
["bitfinex","ETHUSD",1728590874285,7.97578935,2370.0,2369.6,0.7961]
["bitfinex","ETHUSD",1728590874485,1.79733092,2369.7,2369.6,1.65404192]
["bitfinex","ETHUSD",1728590874651,1.79733092,2369.8,2369.6,1.65404192]
["bitfinex","ETHUSD",1728590874847,1.79733092,2369.7,2369.6,1.65404192]
["bitfinex","ETHUSD",1728590875458,1.79733092,2369.8,2369.6,1.65404192]
["bitfinex","ETHUSD",1728590875679,4.21916,2370.2,2369.6,1.65404192]
["bitfinex","ETHUSD",1728590875849,1.79733092,2369.9,2369.7,0.58743319]
["bitfinex","ETHUSD",1728590876052,4.21938,2370.1,2369.7,0.58743319]
["bitfinex","ETHUSD",1728590876249,1.79733092,2369.8,2369.7,1.13743319]
["bitfinex","ETHUSD",1728590876452,7.97410594,2370.1,2369.7,0.58743319]
["bitfinex","ETHUSD",1728590876765,4.21947,2370.0,2369.6,3.7961]
["bitfinex","ETHUSD",1728590877353,8.76630594,2370.1,2369.6,3.7961]
["bitfinex","ETHUSD",1728590877601,7.97410594,2370.1,2369.6,8.0162]
["bitfinex","ETHUSD",1728590878090,4.21908,2370.2,2369.7,5.56592]
["bitfinex","ETHUSD",1728590878289,7.97381594,2370.3,2369.8,3.7961]
["bitfinex","ETHUSD",1728590878500,4.21906,2370.2,2369.9,0.856592]
["bitfinex","ETHUSD",1728590878701,4.21906,2370.2,2369.9,0.96300676]
["bitfinex","ETHUSD",1728590879296,3.75482594,2370.1,2369.9,0.10641476]
["bitfinex","ETHUSD",1728590879498,8.76631594,2370.1,2369.9,0.10641476]
["bitfinex","ETHUSD",1728590879706,4.2194,2370.0,2369.9,0.10641476]
["bitfinex","ETHUSD",1728590880396,4.22039,2369.5,2369.2,0.7961]
["bitfinex","ETHUSD",1728590881785,4.22051,2369.4,2369.2,0.7961]
["bitfinex","ETHUSD",1728590882095,4.22051,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728590882407,4.22051,2369.4,2369.0,3.7961]
["bitfinex","ETHUSD",1728590882699,4.22067,2369.3,2369.0,0.7961]
["bitfinex","ETHUSD",1728590883002,4.22051,2369.4,2369.0,4.62895114]
["bitfinex","ETHUSD",1728590883158,4.22022,2369.6,2369.1,5.56695]
["bitfinex","ETHUSD",1728590883560,7.97477594,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1728590884412,4.21986,2369.8,2369.3,5.56668]
["bitfinex","ETHUSD",1728590884619,4.21986,2369.8,2369.4,0.978742]
["bitfinex","ETHUSD",1728590884788,4.21998,2369.7,2369.4,0.978742]
["bitfinex","ETHUSD",1728590884991,8.76665594,2369.9,2369.4,0.978742]
["bitfinex","ETHUSD",1728590885191,4.2198,2369.8,2369.4,0.978742]
["bitfinex","ETHUSD",1728590885416,3.75482594,2369.7,2369.4,0.978742]
["bitfinex","ETHUSD",1728590885629,4.21933,2370.1,2369.5,0.66298863]
["bitfinex","ETHUSD",1728590885923,5.01128,2370.2,2369.7,4.76994]
["bitfinex","ETHUSD",1728590886214,4.21908,2370.2,2369.8,0.7961]
["bitfinex","ETHUSD",1728590887174,4.21923,2370.1,2369.8,0.7961]
["bitfinex","ETHUSD",1728590887379,7.97405594,2370.1,2369.8,0.7961]
["bitfinex","ETHUSD",1728590889021,4.21908,2370.2,2369.8,0.7961]
["bitfinex","ETHUSD",1728590889222,4.21908,2370.2,2369.9,0.556598]
["bitfinex","ETHUSD",1728590890011,4.21881,2370.4,2370.0,0.7961]
["bitfinex","ETHUSD",1728590890210,4.21853,2370.5,2370.1,0.7961]
["bitfinex","ETHUSD",1728590890386,3.75482594,2370.4,2370.1,0.7961]
["bitfinex","ETHUSD",1728590890586,7.97335594,2370.5,2370.2,0.50990982]
["bitfinex","ETHUSD",1728590890786,7.97335594,2370.5,2370.1,0.7961]
["bitfinex","ETHUSD",1728590891319,7.97311594,2370.7,2370.3,0.7961]
["bitfinex","ETHUSD",1728590891620,4.21841,2370.6,2370.3,0.7961]
["bitfinex","ETHUSD",1728590891821,7.97298594,2370.7,2370.3,0.7961]
["bitfinex","ETHUSD",1728590892617,7.97298594,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728590893530,7.97298594,2370.7,2370.5,0.10588058]
["bitfinex","ETHUSD",1728590894833,8.77706594,2370.6,2370.5,0.10588058]
["bitfinex","ETHUSD",1728590895198,4.21876,2370.4,2370.1,0.7893]
["bitfinex","ETHUSD",1728590895403,7.97358594,2370.4,2370.1,0.7893]
["bitfinex","ETHUSD",1728590896624,4.21889,2370.3,2370.1,0.7893]
["bitfinex","ETHUSD",1728590896823,7.97387594,2370.2,2369.9,1.345898]
["bitfinex","ETHUSD",1728590896996,7.97387594,2370.2,2369.9,0.7893]
["bitfinex","ETHUSD",1728590897205,7.97387594,2370.2,2369.9,1.290222]
["bitfinex","ETHUSD",1728590897520,4.2189,2370.3,2369.9,5.509782]
["bitfinex","ETHUSD",1728590897914,4.2189,2370.3,2369.9,1.290222]
["bitfinex","ETHUSD",1728590898883,4.21917,2370.2,2369.9,1.290222]
["bitfinex","ETHUSD",1728590899925,3.75482594,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728590900494,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728590901535,4.21917,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728590902493,4.21926,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728590902693,4.21926,2370.1,2369.8,1.94668533]
["bitfinex","ETHUSD",1728590904141,8.43834,2370.2,2369.8,1.94668533]
["bitfinex","ETHUSD",1728590904423,8.43833,2370.2,2369.8,1.94668533]
["bitfinex","ETHUSD",1728590904634,4.21916,2370.2,2369.8,1.94668533]
["bitfinex","ETHUSD",1728590905627,4.21888,2370.3,2369.9,0.8004]
["bitfinex","ETHUSD",1728590905923,4.21888,2370.3,2370.0,0.69900186]
["bitfinex","ETHUSD",1728590906285,4.21905,2370.2,2370.0,0.69900186]
["bitfinex","ETHUSD",1728590906506,4.21888,2370.3,2370.0,0.69900186]
["bitfinex","ETHUSD",1728590907318,4.21888,2370.3,2370.0,0.72817124]
["bitfinex","ETHUSD",1728590907520,4.21888,2370.3,2370.1,0.99676412]
["bitfinex","ETHUSD",1728590908242,4.21855,2370.5,2370.2,0.8311]
["bitfinex","ETHUSD",1728590908421,4.21877,2370.4,2370.2,0.8311]
["bitfinex","ETHUSD",1728590908745,4.21859,2370.5,2370.3,0.10591698]
["bitfinex","ETHUSD",1728590909043,4.21869,2370.4,2370.3,0.10591698]
["bitfinex","ETHUSD",1728590911050,4.21859,2370.5,2370.3,0.10591698]
["bitfinex","ETHUSD",1728590913658,4.21835,2370.6,2370.3,0.72896438]
["bitfinex","ETHUSD",1728590913942,4.21854,2370.5,2370.3,0.72896438]
["bitfinex","ETHUSD",1728590915228,4.21835,2370.6,2370.3,0.72896438]
["bitfinex","ETHUSD",1728590915961,4.21859,2370.5,2370.3,0.72896438]
["bitfinex","ETHUSD",1728590916140,4.21833,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728590916141,4.21842,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728590916652,4.21842,2370.6,2370.4,0.65573751]
["bitfinex","ETHUSD",1728590917241,4.21851,2370.5,2370.4,0.10573751]
["bitfinex","ETHUSD",1728590917441,4.21872,2370.4,2370.2,0.8311]
["bitfinex","ETHUSD",1728590918149,4.21851,2370.5,2370.2,0.8311]
["bitfinex","ETHUSD",1728590918932,4.21838,2370.6,2370.3,3.0]
["bitfinex","ETHUSD",1728590919313,4.21838,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728590919519,4.21838,2370.6,2370.5,0.355]
["bitfinex","ETHUSD",1728590920320,4.21851,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728590921051,7.97297594,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728590921234,4.21838,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728590922674,4.21825,2370.7,2370.3,4.76884]
["bitfinex","ETHUSD",1728590922882,8.43658,2370.7,2370.4,1.31302433]
["bitfinex","ETHUSD",1728590923078,4.21825,2370.7,2370.5,0.8192]
["bitfinex","ETHUSD",1728590923453,4.21825,2370.7,2370.6,0.10541196]
["bitfinex","ETHUSD",1728590924469,4.21802,2370.8,2370.6,0.10541196]
["bitfinex","ETHUSD",1728590925539,4.21816,2370.7,2370.6,0.10541196]
["bitfinex","ETHUSD",1728590926151,4.3347699,2370.9,2370.7,0.7704]
["bitfinex","ETHUSD",1728590926572,4.3347699,2370.9,2370.8,0.10514651]
["bitfinex","ETHUSD",1728590927245,4.3347699,2370.9,2370.7,0.7704]
["bitfinex","ETHUSD",1728590927481,4.3347699,2370.9,2370.8,0.10510649]
["bitfinex","ETHUSD",1728590927777,4.3347699,2370.9,2370.7,0.7704]
["bitfinex","ETHUSD",1728590927981,4.3347699,2370.9,2370.8,0.10510649]
["bitfinex","ETHUSD",1728590928185,4.3347699,2370.9,2370.7,0.7704]
["bitfinex","ETHUSD",1728590928367,4.21834,2370.6,2370.4,3.0]
["bitfinex","ETHUSD",1728590928682,4.21834,2370.6,2370.1,3.0]
["bitfinex","ETHUSD",1728590928683,4.21896,2370.3,2370.1,3.0]
["bitfinex","ETHUSD",1728590928890,4.21896,2370.3,2370.2,0.46393934]
["bitfinex","ETHUSD",1728590929303,4.21869,2370.4,2370.2,0.46393934]
["bitfinex","ETHUSD",1728590930902,4.21808,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1728590931198,0.1169499,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1728590931398,0.1169499,2370.9,2370.7,1.30655434]
["bitfinex","ETHUSD",1728590933100,4.3347599,2370.9,2370.6,3.7528]
["bitfinex","ETHUSD",1728590933311,4.21816,2370.7,2370.3,3.87649339]
["bitfinex","ETHUSD",1728590933599,8.43611,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1728590933903,4.21801,2370.8,2370.5,1.23138334]
["bitfinex","ETHUSD",1728590936154,4.21851,2370.5,2370.4,0.87649339]
["bitfinex","ETHUSD",1728590936356,0.7577,2370.6,2370.2,4.67369339]
["bitfinex","ETHUSD",1728590936592,4.21834,2370.6,2370.2,8.89261339]
["bitfinex","ETHUSD",1728590937791,4.21834,2370.6,2370.3,3.87649339]
["bitfinex","ETHUSD",1728590938102,0.8746499,2370.9,2370.3,3.87649339]
["bitfinex","ETHUSD",1728590938103,4.21818,2370.7,2370.4,4.76869]
["bitfinex","ETHUSD",1728590938324,4.21805,2370.8,2370.5,0.86451834]
["bitfinex","ETHUSD",1728590938608,4.21805,2370.8,2370.5,0.96993187]
["bitfinex","ETHUSD",1728590939109,4.21805,2370.8,2370.5,1.78993187]
["bitfinex","ETHUSD",1728590939278,4.21805,2370.8,2370.6,0.74350753]
["bitfinex","ETHUSD",1728590939457,4.3348199,2370.9,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590939658,0.1169499,2370.9,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590939862,4.3347599,2370.9,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590940390,8.5526999,2370.9,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590940594,4.3347599,2370.9,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590942409,4.21798,2370.8,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590942618,0.7857,2370.8,2370.7,0.10516584]
["bitfinex","ETHUSD",1728590942766,0.7857,2370.8,2370.5,8.90295834]
["bitfinex","ETHUSD",1728590942972,0.7857,2370.8,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590943186,0.7857,2370.8,2370.6,4.56011586]
["bitfinex","ETHUSD",1728590943476,0.7857,2370.8,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590943684,4.3347599,2370.9,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590943913,0.1169499,2370.9,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590944274,0.1169499,2370.9,2370.7,1.66095423]
["bitfinex","ETHUSD",1728590944903,0.1169499,2370.9,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590945226,4.3348299,2370.9,2370.7,0.10518585]
["bitfinex","ETHUSD",1728590945405,4.3348299,2370.9,2370.8,0.10506203]
["bitfinex","ETHUSD",1728590945609,4.3348299,2370.9,2370.5,8.90294834]
["bitfinex","ETHUSD",1728590945806,4.3348299,2370.9,2370.6,0.10530969]
["bitfinex","ETHUSD",1728590946520,4.3348299,2370.9,2370.6,4.57063783]
["bitfinex","ETHUSD",1728590948707,0.1169499,2370.9,2370.6,4.57063783]
["bitfinex","ETHUSD",1728590948914,0.1169499,2370.9,2370.6,8.78891783]
["bitfinex","ETHUSD",1728590949315,0.1169499,2370.9,2370.7,4.76816]
["bitfinex","ETHUSD",1728590949512,0.1169499,2370.9,2370.8,5.53398]
["bitfinex","ETHUSD",1728590949713,0.1169499,2370.9,2370.8,2.99593131]
["bitfinex","ETHUSD",1728590950928,0.1169499,2370.9,2370.8,7.21391131]
["bitfinex","ETHUSD",1728590951631,0.1169499,2370.9,2370.8,11.0904047]
["bitfinex","ETHUSD",1728590952397,0.1169499,2370.9,2370.8,11.9668981]
["bitfinex","ETHUSD",1728590952591,0.1169499,2370.9,2370.8,11.95632631]
["bitfinex","ETHUSD",1728590954008,0.1169499,2370.9,2370.8,12.39112285]
["bitfinex","ETHUSD",1728590954203,0.1169499,2370.9,2370.8,11.9548901]
["bitfinex","ETHUSD",1728590954405,0.1169499,2370.9,2370.8,11.95498807]
["bitfinex","ETHUSD",1728590954639,0.1169499,2370.9,2370.8,12.39112285]
["bitfinex","ETHUSD",1728590954794,0.1169499,2370.9,2370.8,11.95494297]
["bitfinex","ETHUSD",1728590956602,0.1169499,2370.9,2370.8,46.95494297]
["bitfinex","ETHUSD",1728590957143,0.1169499,2370.9,2370.8,11.95494297]
["bitfinex","ETHUSD",1728590957498,0.1169499,2370.9,2370.8,46.51907699]
["bitfinex","ETHUSD",1728590957943,0.1169499,2370.9,2370.8,45.21391131]
["bitfinex","ETHUSD",1728590958125,0.1169499,2370.9,2370.8,46.95494297]
["bitfinex","ETHUSD",1728590958326,0.1169499,2370.9,2370.8,46.51881129]
["bitfinex","ETHUSD",1728590958850,0.1169499,2370.9,2370.8,11.51881129]
["bitfinex","ETHUSD",1728590959431,0.1169499,2370.9,2370.8,11.0839096]
["bitfinex","ETHUSD",1728590959632,0.1169499,2370.9,2370.8,5.5499439]
["bitfinex","ETHUSD",1728590959953,0.1169499,2370.9,2370.8,3.10500419]
["bitfinex","ETHUSD",1728590961058,0.1169499,2370.9,2370.8,7.90733871]
["bitfinex","ETHUSD",1728590961356,0.1169499,2370.9,2370.8,8.7773513]
["bitfinex","ETHUSD",1728590961516,0.1169499,2370.9,2370.8,8.74299678]
["bitfinex","ETHUSD",1728590961842,0.1169499,2370.9,2370.8,8.68488419]
["bitfinex","ETHUSD",1728590962014,0.1169499,2370.9,2370.8,11.73121257]
["bitfinex","ETHUSD",1728590962918,0.1169499,2370.9,2370.8,10.42631259]
["bitfinex","ETHUSD",1728590963157,0.1169499,2370.9,2370.8,11.73121257]
["bitfinex","ETHUSD",1728590963353,0.1169499,2370.9,2370.8,10.42631259]
["bitfinex","ETHUSD",1728590963555,0.1169499,2370.9,2370.8,11.73121257]
["bitfinex","ETHUSD",1728590964223,0.1169499,2370.9,2370.8,10.42631259]
["bitfinex","ETHUSD",1728590964865,0.1169499,2370.9,2370.8,11.73121257]
["bitfinex","ETHUSD",1728590965373,0.1169499,2370.9,2370.8,10.42631259]
["bitfinex","ETHUSD",1728590965682,0.1169499,2370.9,2370.8,11.29634073]
["bitfinex","ETHUSD",1728590966183,0.1169499,2370.9,2370.8,10.42631259]
["bitfinex","ETHUSD",1728590966544,0.1169499,2370.9,2370.8,11.73121257]
["bitfinex","ETHUSD",1728590966743,0.1169499,2370.9,2370.8,11.29635543]
["bitfinex","ETHUSD",1728590967558,0.1169499,2370.9,2370.8,11.72801257]
["bitfinex","ETHUSD",1728590967764,0.1169499,2370.9,2370.8,11.72561257]
["bitfinex","ETHUSD",1728590968084,0.1169499,2370.9,2370.8,11.72401257]
["bitfinex","ETHUSD",1728590968279,0.1169499,2370.9,2370.8,11.72321257]
["bitfinex","ETHUSD",1728590968581,0.1169499,2370.9,2370.8,11.71921257]
["bitfinex","ETHUSD",1728590968741,0.1169499,2370.9,2370.8,11.71601257]
["bitfinex","ETHUSD",1728590968948,0.1169499,2370.9,2370.8,11.71521257]
["bitfinex","ETHUSD",1728590969376,0.1169499,2370.9,2370.8,11.71201257]
["bitfinex","ETHUSD",1728590969588,0.1169499,2370.9,2370.8,11.71041257]
["bitfinex","ETHUSD",1728590969882,0.1169499,2370.9,2370.8,11.72937033]
["bitfinex","ETHUSD",1728590970201,0.1169499,2370.9,2370.8,11.72537033]
["bitfinex","ETHUSD",1728590970376,0.1169499,2370.9,2370.8,11.72377033]
["bitfinex","ETHUSD",1728590970691,0.1169499,2370.9,2370.8,11.72137033]
["bitfinex","ETHUSD",1728590970888,0.1169499,2370.9,2370.8,11.72057033]
["bitfinex","ETHUSD",1728590971093,0.1169499,2370.9,2370.8,11.71897033]
["bitfinex","ETHUSD",1728590971387,0.1169499,2370.9,2370.8,11.71657033]
["bitfinex","ETHUSD",1728590971598,0.1169499,2370.9,2370.8,11.71417033]
["bitfinex","ETHUSD",1728590971789,0.1169499,2370.9,2370.8,11.71337033]
["bitfinex","ETHUSD",1728590971991,0.1169499,2370.9,2370.8,11.27778752]
["bitfinex","ETHUSD",1728590972584,0.1169499,2370.9,2370.8,11.27781127]
["bitfinex","ETHUSD",1728590972784,0.1169499,2370.9,2370.8,11.27781993]
["bitfinex","ETHUSD",1728590974074,0.1169499,2370.9,2370.8,11.71257033]
["bitfinex","ETHUSD",1728590974802,0.1169499,2370.9,2370.8,10.40767035]
["bitfinex","ETHUSD",1728590975360,0.1169499,2370.9,2370.8,11.71257033]
["bitfinex","ETHUSD",1728590976007,0.1169499,2370.9,2370.8,12.14870201]
["bitfinex","ETHUSD",1728590977458,0.1169499,2370.9,2370.8,47.14870201]
["bitfinex","ETHUSD",1728590979016,0.1169499,2370.9,2370.8,47.58348426]
["bitfinex","ETHUSD",1728590979809,0.1169499,2370.9,2370.8,45.40767035]
["bitfinex","ETHUSD",1728590980203,0.1169499,2370.9,2370.8,47.58238069]
["bitfinex","ETHUSD",1728590980792,0.1169499,2370.9,2370.8,47.1479853]
["bitfinex","ETHUSD",1728590981592,0.1169499,2370.9,2370.8,12.1479853]
["bitfinex","ETHUSD",1728590982330,0.1169499,2370.9,2370.8,12.58238069]
["bitfinex","ETHUSD",1728590982830,0.1169499,2370.9,2370.8,10.40767035]
["bitfinex","ETHUSD",1728590983329,0.1169499,2370.9,2370.8,13.01864704]
["bitfinex","ETHUSD",1728590983690,0.1169499,2370.9,2370.8,13.57030384]
["bitfinex","ETHUSD",1728590984294,0.1169499,2370.9,2370.8,48.57030384]
["bitfinex","ETHUSD",1728590984504,4.21585,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1728590984505,0.8312,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1728590984730,0.8312,2372.0,2371.8,3.65209984]
["bitfinex","ETHUSD",1728590985029,0.7983,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728590985457,0.7983,2372.2,2372.0,0.10181244]
["bitfinex","ETHUSD",1728590985949,5.01381,2372.2,2372.0,0.10181244]
["bitfinex","ETHUSD",1728590986315,0.8852547,2372.9,2372.0,4.21577]
["bitfinex","ETHUSD",1728590986316,0.7521,2372.4,2372.0,4.21577]
["bitfinex","ETHUSD",1728590986534,0.7521,2372.4,2372.1,3.10168875]
["bitfinex","ETHUSD",1728590987838,0.7521,2372.4,2372.1,7.31725875]
["bitfinex","ETHUSD",1728590988205,0.7521,2372.4,2372.2,4.76539]
["bitfinex","ETHUSD",1728590988405,0.7948,2372.6,2372.3,4.31657036]
["bitfinex","ETHUSD",1728590988606,0.7948,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1728590989069,0.7948,2372.6,2372.5,0.10108305]
["bitfinex","ETHUSD",1728590989815,0.7948,2372.6,2372.4,4.21509]
["bitfinex","ETHUSD",1728590990144,0.7948,2372.6,2372.5,0.10108305]
["bitfinex","ETHUSD",1728590990641,0.7948,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1728590990817,0.7948,2372.6,2372.5,0.10108305]
["bitfinex","ETHUSD",1728590991017,0.7948,2372.6,2372.4,4.3162767]
["bitfinex","ETHUSD",1728590991229,0.7948,2372.6,2372.5,0.10108305]
["bitfinex","ETHUSD",1728590991744,0.7948,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728590991906,0.7948,2372.6,2372.5,0.10082325]
["bitfinex","ETHUSD",1728590992443,5.510521,2372.6,2372.5,0.10082325]
["bitfinex","ETHUSD",1728590992818,4.21513,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728590993219,5.510611,2372.6,2372.2,3.0]
["bitfinex","ETHUSD",1728590993620,1.295741,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728590993827,0.7948,2372.6,2372.2,7.21539]
["bitfinex","ETHUSD",1728590994021,0.7948,2372.6,2372.3,4.76524]
["bitfinex","ETHUSD",1728590994206,5.00967,2372.6,2372.3,0.55]
["bitfinex","ETHUSD",1728590995352,0.7948,2372.6,2372.3,4.76531]
["bitfinex","ETHUSD",1728590995714,0.7705,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728590995948,0.7705,2372.8,2372.3,1.3628]
["bitfinex","ETHUSD",1728590996113,0.7705,2372.8,2372.4,4.2151]
["bitfinex","ETHUSD",1728590996618,0.7705,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728590997316,4.98501,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728590998056,4.21467,2372.7,2372.3,7.21518]
["bitfinex","ETHUSD",1728590998237,4.21467,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1728590998750,4.21467,2372.7,2372.5,0.10082325]
["bitfinex","ETHUSD",1728590999459,8.74070594,2372.6,2372.5,0.10082325]
["bitfinex","ETHUSD",1728590999615,4.98588,2372.6,2372.5,0.10082325]
["bitfinex","ETHUSD",1728590999814,4.21507,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591000045,4.21507,2372.5,2372.0,7.30008528]
["bitfinex","ETHUSD",1728591000046,4.21514,2372.4,2372.0,7.30008528]
["bitfinex","ETHUSD",1728591000469,8.43016,2372.5,2372.0,7.30008528]
["bitfinex","ETHUSD",1728591000620,4.21507,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591000822,4.21516,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591001235,4.21507,2372.5,2372.1,3.55]
["bitfinex","ETHUSD",1728591001236,4.215,2372.5,2372.1,3.55]
["bitfinex","ETHUSD",1728591001444,7.97031594,2372.2,2371.7,2.17434245]
["bitfinex","ETHUSD",1728591001651,4.21605,2371.9,2371.5,5.41304364]
["bitfinex","ETHUSD",1728591001854,8.43196,2372.0,2371.5,5.41304364]
["bitfinex","ETHUSD",1728591002157,4.21605,2371.9,2371.5,5.41304364]
["bitfinex","ETHUSD",1728591002531,4.9868,2372.1,2371.7,4.21631]
["bitfinex","ETHUSD",1728591002723,0.7711,2372.1,2371.8,4.21607]
["bitfinex","ETHUSD",1728591002918,0.7711,2372.1,2371.8,4.2975795]
["bitfinex","ETHUSD",1728591003227,0.784,2372.3,2371.9,4.84741262]
["bitfinex","ETHUSD",1728591003439,0.784,2372.3,2371.9,5.62971262]
["bitfinex","ETHUSD",1728591003658,4.99934,2372.3,2371.9,5.62971262]
["bitfinex","ETHUSD",1728591004231,5.134558,2372.7,2371.9,5.62971262]
["bitfinex","ETHUSD",1728591004232,4.99845,2372.8,2372.3,4.76514]
["bitfinex","ETHUSD",1728591004531,4.21481,2372.6,2372.3,3.63429392]
["bitfinex","ETHUSD",1728591004717,4.2147,2372.7,2372.3,7.84956392]
["bitfinex","ETHUSD",1728591004924,4.2147,2372.7,2372.3,0.63429392]
["bitfinex","ETHUSD",1728591005233,4.2147,2372.7,2372.3,3.63429392]
["bitfinex","ETHUSD",1728591005416,4.21488,2372.6,2372.3,3.55]
["bitfinex","ETHUSD",1728591005837,4.21503,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1728591006021,7.97004594,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591006232,4.21497,2372.5,2372.1,7.76555]
["bitfinex","ETHUSD",1728591006559,4.21497,2372.5,2372.1,3.55]
["bitfinex","ETHUSD",1728591007063,4.21515,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591007626,8.43009,2372.5,2372.1,3.55]
["bitfinex","ETHUSD",1728591008003,4.21516,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728591008143,4.21516,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591008331,4.215,2372.5,2372.1,7.76566]
["bitfinex","ETHUSD",1728591008756,9.21345,2372.7,2372.3,3.0]
["bitfinex","ETHUSD",1728591008928,10.134795,2372.7,2372.3,3.0]
["bitfinex","ETHUSD",1728591009129,4.21489,2372.6,2372.3,3.0]
["bitfinex","ETHUSD",1728591009337,5.920035,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1728591009539,4.21498,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591009786,4.21523,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591009939,5.43373359,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591010141,1.21850359,2372.4,2372.1,3.55]
["bitfinex","ETHUSD",1728591010505,1.21850359,2372.4,2372.1,7.76567]
["bitfinex","ETHUSD",1728591010955,1.16850359,2372.4,2372.1,7.76567]
["bitfinex","ETHUSD",1728591011490,5.38366359,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728591011694,0.8262,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728591012836,5.04161,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728591013184,10.21446589,2372.3,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591013492,4.2155,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728591013645,4.2155,2372.2,2371.8,0.10165792]
["bitfinex","ETHUSD",1728591013646,4.21568,2372.1,2371.8,0.10165792]
["bitfinex","ETHUSD",1728591013984,7.97050594,2372.1,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591014186,5.03275,2372.0,2371.9,0.10156529]
["bitfinex","ETHUSD",1728591014498,5.03275,2372.0,2371.9,0.10156307]
["bitfinex","ETHUSD",1728591014637,5.03275,2372.0,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591014835,0.8169,2372.0,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591015036,5.03277,2372.0,2371.8,0.10168678]
["bitfinex","ETHUSD",1728591015346,6.47739975,2372.0,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591015562,6.47739975,2372.0,2371.8,0.10168678]
["bitfinex","ETHUSD",1728591015979,6.47739975,2372.0,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591016299,6.47739975,2372.0,2371.8,0.10168678]
["bitfinex","ETHUSD",1728591016499,6.47739975,2372.0,2371.7,0.43928842]
["bitfinex","ETHUSD",1728591016793,6.47739975,2372.0,2371.8,0.10168678]
["bitfinex","ETHUSD",1728591017003,0.7622,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1728591017308,7.3,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728591017309,12.27702,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728591017474,12.27702,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1728591017475,4.21497,2372.5,2372.1,4.21553]
["bitfinex","ETHUSD",1728591017806,4.21497,2372.5,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591019107,0.7622,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728591019265,4.21447,2372.8,2372.4,4.31610686]
["bitfinex","ETHUSD",1728591019627,8.74313594,2372.9,2372.5,4.76489]
["bitfinex","ETHUSD",1728591019628,4.98831,2372.9,2372.5,4.76489]
["bitfinex","ETHUSD",1728591019908,4.98831,2372.9,2372.6,0.10073957]
["bitfinex","ETHUSD",1728591020214,9.41951193,2372.9,2372.6,0.10073957]
["bitfinex","ETHUSD",1728591020508,9.41951193,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1728591020703,9.41951193,2372.9,2372.5,0.65086321]
["bitfinex","ETHUSD",1728591020908,4.21445,2372.8,2372.5,0.65086321]
["bitfinex","ETHUSD",1728591022106,3.75482594,2372.7,2372.5,0.10086321]
["bitfinex","ETHUSD",1728591022307,4.21499,2372.5,2372.1,3.86973698]
["bitfinex","ETHUSD",1728591022607,4.21499,2372.5,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591022608,4.21526,2372.4,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591023223,4.21517,2372.4,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591023544,4.21531,2372.3,2372.0,3.0]
["bitfinex","ETHUSD",1728591023751,4.21531,2372.3,2372.1,0.10135786]
["bitfinex","ETHUSD",1728591024040,4.21516,2372.4,2372.1,0.10135786]
["bitfinex","ETHUSD",1728591024245,4.21534,2372.3,2372.1,0.10135786]
["bitfinex","ETHUSD",1728591024549,3.75482594,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591024550,4.21504,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591024713,4.21514,2372.4,2372.3,0.10111051]
["bitfinex","ETHUSD",1728591025060,8.43013,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1728591025237,4.21504,2372.5,2372.3,0.10111051]
["bitfinex","ETHUSD",1728591025547,4.21504,2372.5,2372.4,0.10098686]
["bitfinex","ETHUSD",1728591025713,4.21515,2372.4,2372.1,3.0]
["bitfinex","ETHUSD",1728591025909,4.21515,2372.4,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591025910,4.21547,2372.3,2372.2,0.10123418]
["bitfinex","ETHUSD",1728591026116,4.21547,2372.3,2371.9,3.43932522]
["bitfinex","ETHUSD",1728591026117,7.97029594,2372.3,2371.9,3.43932522]
["bitfinex","ETHUSD",1728591026350,4.21556,2372.2,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591026557,4.99607,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591026767,10.04754153,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591027253,2.07704559,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591027458,4.21532,2372.3,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591027751,4.21551,2372.2,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591027948,8.43078,2372.3,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591028302,4.21532,2372.3,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591028961,4.21567,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591029103,7.97049594,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591029501,4.21567,2372.1,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591030404,4.2155,2372.2,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591030811,4.21539,2372.3,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591031454,4.2155,2372.2,2372.0,0.10148155]
["bitfinex","ETHUSD",1728591031906,4.2155,2372.2,2372.0,0.18460677]
["bitfinex","ETHUSD",1728591032312,4.2155,2372.2,2372.0,0.16478036]
["bitfinex","ETHUSD",1728591034541,4.21534,2372.3,2372.0,0.16478036]
["bitfinex","ETHUSD",1728591034909,4.21534,2372.3,2372.0,1.03451734]
["bitfinex","ETHUSD",1728591035108,4.21516,2372.4,2372.0,6.33249414]
["bitfinex","ETHUSD",1728591035522,4.21516,2372.4,2372.0,5.46275716]
["bitfinex","ETHUSD",1728591035809,4.21533,2372.3,2372.0,2.11665414]
["bitfinex","ETHUSD",1728591036058,4.21533,2372.3,2372.0,1.03451734]
["bitfinex","ETHUSD",1728591036361,4.21516,2372.4,2372.0,4.34667436]
["bitfinex","ETHUSD",1728591036516,8.43041,2372.4,2372.0,4.3985637]
["bitfinex","ETHUSD",1728591036714,4.21516,2372.4,2372.0,5.26830068]
["bitfinex","ETHUSD",1728591037153,4.21516,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1728591037365,4.21558,2372.2,2372.0,0.86973698]
["bitfinex","ETHUSD",1728591037658,4.21532,2372.3,2372.0,1.41973698]
["bitfinex","ETHUSD",1728591037830,4.21532,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728591039352,4.21553,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728591039556,4.21532,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728591039774,4.21521,2372.4,2372.1,0.818]
["bitfinex","ETHUSD",1728591040088,4.21521,2372.4,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591040387,4.21505,2372.5,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591040545,8.43017,2372.5,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591040885,4.21505,2372.5,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591041038,4.2153,2372.4,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591041381,4.21531,2372.3,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591041593,5.01551,2372.3,2372.2,0.18270535]
["bitfinex","ETHUSD",1728591041940,5.01551,2372.3,2372.0,1.41973698]
["bitfinex","ETHUSD",1728591042148,5.01551,2372.3,2372.1,0.1828348]
["bitfinex","ETHUSD",1728591043041,4.21496,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1728591043238,4.97737,2372.6,2372.2,5.63521698]
["bitfinex","ETHUSD",1728591043484,4.97737,2372.6,2372.3,0.18257592]
["bitfinex","ETHUSD",1728591043842,4.21499,2372.5,2372.2,1.41973698]
["bitfinex","ETHUSD",1728591044084,4.21499,2372.5,2372.4,0.18244872]
["bitfinex","ETHUSD",1728591044298,4.21499,2372.5,2372.3,0.18257592]
["bitfinex","ETHUSD",1728591044454,4.21499,2372.5,2372.4,0.18244872]
["bitfinex","ETHUSD",1728591044656,4.97737,2372.6,2372.4,0.18244872]
["bitfinex","ETHUSD",1728591044991,4.97737,2372.6,2372.5,0.18232153]
["bitfinex","ETHUSD",1728591044992,4.21487,2372.6,2372.5,0.18232153]
["bitfinex","ETHUSD",1728591045349,4.21507,2372.5,2372.3,0.7891]
["bitfinex","ETHUSD",1728591045568,4.21514,2372.4,2372.2,1.41973698]
["bitfinex","ETHUSD",1728591046022,4.21514,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728591046233,4.21514,2372.4,2372.2,1.41973698]
["bitfinex","ETHUSD",1728591046517,4.21514,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728591046846,4.21514,2372.4,2372.3,0.31125574]
["bitfinex","ETHUSD",1728591047205,4.21507,2372.5,2372.3,0.31125574]
["bitfinex","ETHUSD",1728591047603,8.43019,2372.5,2372.3,0.31125574]
["bitfinex","ETHUSD",1728591048310,4.21514,2372.4,2372.3,0.31125574]
["bitfinex","ETHUSD",1728591048651,4.21514,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1728591048850,4.21507,2372.5,2372.2,1.41973698]
["bitfinex","ETHUSD",1728591050508,0.7798,2372.4,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591050749,4.21539,2372.3,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591051252,4.21549,2372.2,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591052544,4.21549,2372.2,2372.0,3.86973698]
["bitfinex","ETHUSD",1728591053028,4.21536,2372.3,2372.0,3.86973698]
["bitfinex","ETHUSD",1728591054670,4.21561,2372.2,2372.0,3.86973698]
["bitfinex","ETHUSD",1728591055189,4.21561,2372.2,2372.0,0.86973698]
["bitfinex","ETHUSD",1728591056999,4.21536,2372.3,2372.0,0.86973698]
["bitfinex","ETHUSD",1728591057184,4.99504,2372.4,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591057361,4.21534,2372.3,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591057695,4.21534,2372.3,2372.0,4.66963698]
["bitfinex","ETHUSD",1728591057894,4.21534,2372.3,2372.1,0.86973698]
["bitfinex","ETHUSD",1728591058063,4.21534,2372.3,2372.0,5.10450547]
["bitfinex","ETHUSD",1728591058064,8.43082,2372.3,2372.0,4.66963698]
["bitfinex","ETHUSD",1728591058387,4.21534,2372.3,2372.0,4.66963698]
["bitfinex","ETHUSD",1728591058561,4.21534,2372.3,2372.1,0.18282812]
["bitfinex","ETHUSD",1728591059857,4.21549,2372.2,2372.1,0.18282812]
["bitfinex","ETHUSD",1728591060055,4.98789,2372.2,2372.1,0.18282812]
["bitfinex","ETHUSD",1728591060495,4.21638,2371.7,2371.6,0.86973698]
["bitfinex","ETHUSD",1728591060919,4.21638,2371.7,2371.6,1.05323467]
["bitfinex","ETHUSD",1728591061327,9.2358,2371.8,2371.6,1.05323467]
["bitfinex","ETHUSD",1728591061507,9.2358,2371.8,2371.6,0.18349769]
["bitfinex","ETHUSD",1728591061710,9.23579,2371.8,2371.6,0.18349769]
["bitfinex","ETHUSD",1728591061896,5.01945,2371.8,2371.6,1.05323467]
["bitfinex","ETHUSD",1728591062101,5.01945,2371.8,2371.6,1.44278153]
["bitfinex","ETHUSD",1728591062291,4.21603,2371.9,2371.6,0.18349769]
["bitfinex","ETHUSD",1728591062493,8.221028,2372.3,2371.7,0.8247]
["bitfinex","ETHUSD",1728591062494,16.99452394,2372.3,2371.7,0.8247]
["bitfinex","ETHUSD",1728591062724,5.01826,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1728591062894,4.21533,2372.3,2372.1,1.00764357]
["bitfinex","ETHUSD",1728591063225,4.21522,2372.4,2372.1,1.00764357]
["bitfinex","ETHUSD",1728591063226,4.21516,2372.4,2372.1,1.00764357]
["bitfinex","ETHUSD",1728591064789,4.21532,2372.3,2372.1,1.00764357]
["bitfinex","ETHUSD",1728591066431,4.21532,2372.3,2372.1,1.00561257]
["bitfinex","ETHUSD",1728591066933,8.77300594,2372.5,2372.1,1.00561257]
["bitfinex","ETHUSD",1728591067137,4.21517,2372.4,2372.1,1.00561257]
["bitfinex","ETHUSD",1728591067339,4.21517,2372.4,2372.1,1.39510335]
["bitfinex","ETHUSD",1728591067542,4.21549,2372.2,2372.1,0.57243435]
["bitfinex","ETHUSD",1728591067745,4.21549,2372.2,2372.1,0.18294357]
["bitfinex","ETHUSD",1728591068704,4.96979,2372.2,2372.1,0.18294357]
["bitfinex","ETHUSD",1728591069415,4.21602,2371.9,2371.7,1.25905304]
["bitfinex","ETHUSD",1728591069751,4.9973,2371.8,2371.7,0.38931606]
["bitfinex","ETHUSD",1728591069965,4.9973,2371.8,2371.6,1.25905304]
["bitfinex","ETHUSD",1728591070112,4.21638,2371.7,2371.6,1.25905304]
["bitfinex","ETHUSD",1728591070434,4.21638,2371.7,2371.5,1.74407723]
["bitfinex","ETHUSD",1728591070435,4.21638,2371.7,2371.5,1.6985248]
["bitfinex","ETHUSD",1728591070972,4.21656,2371.6,2371.5,1.6985248]
["bitfinex","ETHUSD",1728591071258,4.21656,2371.6,2371.5,0.43947176]
["bitfinex","ETHUSD",1728591071465,5.137964,2371.6,2371.5,0.43947176]
["bitfinex","ETHUSD",1728591072022,7.97120594,2371.7,2371.5,0.43947176]
["bitfinex","ETHUSD",1728591072023,4.21642,2371.7,2371.5,0.43947176]
["bitfinex","ETHUSD",1728591072273,4.21642,2371.7,2371.4,3.86973698]
["bitfinex","ETHUSD",1728591072448,4.21667,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728591072963,4.21667,2371.6,2371.3,3.86973698]
["bitfinex","ETHUSD",1728591073173,4.21687,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728591073521,4.21687,2371.5,2371.4,0.18379224]
["bitfinex","ETHUSD",1728591073767,7.97169594,2371.5,2371.4,0.18379224]
["bitfinex","ETHUSD",1728591074083,4.99899,2371.3,2371.2,0.43981819]
["bitfinex","ETHUSD",1728591074368,4.21791,2370.9,2370.6,0.7649]
["bitfinex","ETHUSD",1728591074575,4.21816,2370.7,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591075887,4.21807,2370.8,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591076369,4.21816,2370.7,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591077849,4.21807,2370.8,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591078526,4.2177,2371.0,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591078925,4.21789,2370.9,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591079180,4.21816,2370.7,2370.6,0.65986243]
["bitfinex","ETHUSD",1728591079326,4.21816,2370.7,2370.3,0.44006964]
["bitfinex","ETHUSD",1728591079520,0.7521,2370.8,2370.3,0.44006964]
["bitfinex","ETHUSD",1728591079521,4.21869,2370.4,2370.3,0.44006964]
["bitfinex","ETHUSD",1728591079773,4.97079,2370.4,2370.3,0.44006964]
["bitfinex","ETHUSD",1728591080071,4.97079,2370.4,2369.5,0.7959]
["bitfinex","ETHUSD",1728591080072,4.21891,2370.3,2369.5,0.7959]
["bitfinex","ETHUSD",1728591080281,4.21966,2369.9,2369.5,1.88379083]
["bitfinex","ETHUSD",1728591080482,4.53052594,2370.0,2369.5,1.88379083]
["bitfinex","ETHUSD",1728591080483,4.21977,2369.8,2369.5,36.88379083]
["bitfinex","ETHUSD",1728591080831,4.21977,2369.8,2369.5,1.88379083]
["bitfinex","ETHUSD",1728591081731,4.21961,2369.9,2369.5,1.88379083]
["bitfinex","ETHUSD",1728591082355,5.09150359,2370.3,2369.5,1.88379083]
["bitfinex","ETHUSD",1728591082356,5.02388,2370.3,2369.7,4.21987]
["bitfinex","ETHUSD",1728591082529,4.21898,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728591082882,4.21898,2370.3,2369.8,5.246737]
["bitfinex","ETHUSD",1728591083165,8.43792,2370.3,2369.9,35.0]
["bitfinex","ETHUSD",1728591083426,4.21896,2370.3,2369.9,35.0]
["bitfinex","ETHUSD",1728591084136,8.43794,2370.3,2369.9,35.0]
["bitfinex","ETHUSD",1728591084363,4.21896,2370.3,2369.9,39.10264826]
["bitfinex","ETHUSD",1728591084875,4.21896,2370.3,2369.9,43.32219826]
["bitfinex","ETHUSD",1728591085681,4.21905,2370.2,2369.9,39.10264826]
["bitfinex","ETHUSD",1728591087155,0.8049,2370.5,2369.9,39.10264826]
["bitfinex","ETHUSD",1728591087377,4.2189,2370.3,2369.9,39.10264826]
["bitfinex","ETHUSD",1728591087673,4.2189,2370.3,2369.9,4.10264826]
["bitfinex","ETHUSD",1728591087849,4.2189,2370.3,2369.8,9.466357]
["bitfinex","ETHUSD",1728591088043,4.2189,2370.3,2369.8,44.466357]
["bitfinex","ETHUSD",1728591088245,4.2189,2370.3,2369.8,40.246667]
["bitfinex","ETHUSD",1728591088449,4.2189,2370.3,2369.8,44.466317]
["bitfinex","ETHUSD",1728591088649,8.43785,2370.3,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591089074,4.21925,2370.1,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591089243,4.21905,2370.3,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591089446,4.21913,2370.2,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591090189,4.2194,2370.0,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591090335,8.77602594,2370.0,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591090533,4.2194,2370.0,2369.9,0.18617833]
["bitfinex","ETHUSD",1728591090777,4.2194,2370.0,2369.9,0.18645617]
["bitfinex","ETHUSD",1728591091348,4.2194,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1728591091555,4.2194,2370.0,2369.7,0.18671112]
["bitfinex","ETHUSD",1728591091890,4.21965,2369.9,2369.7,0.18671112]
["bitfinex","ETHUSD",1728591092257,4.21965,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728591092584,8.43933,2369.9,2369.8,0.18658364]
["bitfinex","ETHUSD",1728591092885,4.21959,2369.9,2369.8,0.18658364]
["bitfinex","ETHUSD",1728591093054,4.21932,2370.1,2369.6,4.76998]
["bitfinex","ETHUSD",1728591093260,4.21932,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728591093643,4.21932,2370.1,2369.9,0.18645617]
["bitfinex","ETHUSD",1728591093847,3.75482594,2370.4,2369.9,0.18645617]
["bitfinex","ETHUSD",1728591094145,4.21828,2370.7,2369.9,8.20443617]
["bitfinex","ETHUSD",1728591094146,8.43796,2370.3,2369.9,8.20443617]
["bitfinex","ETHUSD",1728591094488,4.21898,2370.3,2369.9,8.20443617]
["bitfinex","ETHUSD",1728591094685,4.21886,2370.4,2370.0,1.29741062]
["bitfinex","ETHUSD",1728591095202,4.21896,2370.3,2370.1,0.18620126]
["bitfinex","ETHUSD",1728591096270,4.98809,2370.6,2370.1,0.18620126]
["bitfinex","ETHUSD",1728591096472,8.43758,2370.4,2370.1,0.18620126]
["bitfinex","ETHUSD",1728591097380,4.21873,2370.4,2370.1,0.18620126]
["bitfinex","ETHUSD",1728591097579,4.21873,2370.4,2370.1,4.55828445]
["bitfinex","ETHUSD",1728591098065,4.2188,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728591098574,4.2188,2370.4,2370.3,0.18594639]
["bitfinex","ETHUSD",1728591099863,4.21854,2370.5,2370.3,0.18594639]
["bitfinex","ETHUSD",1728591100070,4.21833,2370.7,2370.3,1.93997035]
["bitfinex","ETHUSD",1728591100313,4.21837,2370.6,2370.3,1.93997035]
["bitfinex","ETHUSD",1728591106384,5.03588,2370.8,2370.3,1.93997035]
["bitfinex","ETHUSD",1728591106589,0.8078,2371.2,2370.7,0.55]
["bitfinex","ETHUSD",1728591106787,5.02515,2371.2,2370.9,0.7796]
["bitfinex","ETHUSD",1728591107021,4.21749,2371.1,2370.9,0.7796]
["bitfinex","ETHUSD",1728591107319,4.21749,2371.1,2371.0,0.18513697]
["bitfinex","ETHUSD",1728591107725,4.21749,2371.1,2370.7,1.3296]
["bitfinex","ETHUSD",1728591107925,4.21749,2371.1,2371.0,0.18513697]
["bitfinex","ETHUSD",1728591108110,4.21749,2371.1,2370.7,1.3296]
["bitfinex","ETHUSD",1728591108723,4.21749,2371.1,2370.8,0.18539168]
["bitfinex","ETHUSD",1728591108928,4.21749,2371.1,2370.7,5.54775]
["bitfinex","ETHUSD",1728591109123,4.21749,2371.1,2370.9,0.18526432]
["bitfinex","ETHUSD",1728591109302,4.21749,2371.1,2370.7,5.54775]
["bitfinex","ETHUSD",1728591109622,4.21749,2371.1,2371.0,0.18513697]
["bitfinex","ETHUSD",1728591110007,4.21749,2371.1,2370.7,5.54775]
["bitfinex","ETHUSD",1728591110353,4.21749,2371.1,2370.8,0.18539168]
["bitfinex","ETHUSD",1728591110723,4.21749,2371.1,2370.7,5.54775]
["bitfinex","ETHUSD",1728591110925,4.21749,2371.1,2370.9,0.18526432]
["bitfinex","ETHUSD",1728591111113,4.21749,2371.1,2370.7,5.54775]
["bitfinex","ETHUSD",1728591111317,4.21749,2371.1,2371.0,0.18513697]
["bitfinex","ETHUSD",1728591111528,4.21749,2371.1,2370.7,6.524351]
["bitfinex","ETHUSD",1728591112018,4.21749,2371.1,2370.8,0.18539168]
["bitfinex","ETHUSD",1728591112214,4.2173,2371.2,2370.7,6.524351]
["bitfinex","ETHUSD",1728591112548,4.2173,2371.2,2370.8,0.18523828]
["bitfinex","ETHUSD",1728591112855,4.21746,2371.1,2370.7,6.524351]
["bitfinex","ETHUSD",1728591113058,4.21746,2371.1,2370.9,0.18511092]
["bitfinex","ETHUSD",1728591113353,4.21746,2371.1,2370.8,0.18523828]
["bitfinex","ETHUSD",1728591113515,4.21746,2371.1,2371.0,0.18498357]
["bitfinex","ETHUSD",1728591113709,0.843476,2371.1,2370.7,0.7796]
["bitfinex","ETHUSD",1728591113918,4.21877,2370.4,2370.1,0.86659916]
["bitfinex","ETHUSD",1728591114217,4.21936,2370.1,2369.8,1.26814084]
["bitfinex","ETHUSD",1728591114441,4.21948,2370.0,2369.8,0.8283]
["bitfinex","ETHUSD",1728591114652,4.21958,2369.9,2369.7,0.855108]
["bitfinex","ETHUSD",1728591115214,5.01731,2370.2,2369.7,0.855108]
["bitfinex","ETHUSD",1728591115519,4.21942,2370.0,2369.6,3.8283]
["bitfinex","ETHUSD",1728591116265,4.21942,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728591116759,4.21967,2369.9,2369.5,1.61677472]
["bitfinex","ETHUSD",1728591116963,4.21993,2369.8,2369.5,0.43993764]
["bitfinex","ETHUSD",1728591118568,4.21959,2369.9,2369.6,0.18041]
["bitfinex","ETHUSD",1728591119142,0.7981,2370.2,2369.8,4.21971]
["bitfinex","ETHUSD",1728591119339,8.43803,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591119340,4.21899,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591119571,8.43795,2370.3,2369.9,3.55]
["bitfinex","ETHUSD",1728591119773,8.43795,2370.3,2370.0,0.1799001]
["bitfinex","ETHUSD",1728591120066,4.21914,2370.2,2370.0,0.1799001]
["bitfinex","ETHUSD",1728591122672,5.03682,2370.4,2370.0,1.08431329]
["bitfinex","ETHUSD",1728591122872,4.21872,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728591123088,4.21872,2370.4,2370.1,0.72994185]
["bitfinex","ETHUSD",1728591125088,0.8262,2370.6,2370.3,4.21876]
["bitfinex","ETHUSD",1728591125286,4.21809,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728591125287,4.21827,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728591125488,0.7801,2370.5,2370.4,0.17955957]
["bitfinex","ETHUSD",1728591125646,8.75343594,2370.5,2370.4,0.17955957]
["bitfinex","ETHUSD",1728591125850,4.21974,2369.9,2369.7,0.43923332]
["bitfinex","ETHUSD",1728591126085,4.21976,2369.8,2369.7,0.43923332]
["bitfinex","ETHUSD",1728591126492,4.99984,2369.9,2369.7,0.43923332]
["bitfinex","ETHUSD",1728591126694,9.21956,2369.9,2369.7,0.43923332]
["bitfinex","ETHUSD",1728591127494,4.21939,2370.1,2369.7,0.43923332]
["bitfinex","ETHUSD",1728591127694,5.03539,2370.1,2369.7,3.43923332]
["bitfinex","ETHUSD",1728591127894,4.21942,2370.0,2369.7,3.43923332]
["bitfinex","ETHUSD",1728591128472,4.21942,2370.0,2369.7,5.0025005]
["bitfinex","ETHUSD",1728591129848,4.21931,2370.1,2369.7,9.2223105]
["bitfinex","ETHUSD",1728591130268,5.03747,2370.3,2369.7,6.2223705]
["bitfinex","ETHUSD",1728591130466,5.03747,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728591130670,4.21878,2370.4,2369.9,8.43909]
["bitfinex","ETHUSD",1728591130867,4.21878,2370.4,2369.9,9.53824905]
["bitfinex","ETHUSD",1728591131094,5.04747,2370.7,2370.1,3.7515]
["bitfinex","ETHUSD",1728591131374,4.21837,2370.6,2370.2,4.76904]
["bitfinex","ETHUSD",1728591133503,4.21837,2370.6,2370.3,0.17669845]
["bitfinex","ETHUSD",1728591134856,11.51798,2370.8,2370.3,4.39553845]
["bitfinex","ETHUSD",1728591135167,4.21822,2370.7,2370.3,1.0464223]
["bitfinex","ETHUSD",1728591135674,4.21798,2370.8,2370.3,5.2652423]
["bitfinex","ETHUSD",1728591135852,4.21798,2370.8,2370.3,1.0464223]
["bitfinex","ETHUSD",1728591136058,4.21798,2370.8,2370.3,5.2652323]
["bitfinex","ETHUSD",1728591136059,4.21828,2370.7,2370.3,5.2652323]
["bitfinex","ETHUSD",1728591136365,4.21828,2370.7,2370.4,1.00342423]
["bitfinex","ETHUSD",1728591136562,4.21828,2370.7,2370.4,1.17999527]
["bitfinex","ETHUSD",1728591139772,4.21806,2370.8,2370.4,5.39867527]
["bitfinex","ETHUSD",1728591139979,4.21783,2370.9,2370.5,0.8261]
["bitfinex","ETHUSD",1728591140199,4.21783,2370.9,2370.5,1.95743391]
["bitfinex","ETHUSD",1728591140497,4.21817,2370.7,2370.6,0.17630744]
["bitfinex","ETHUSD",1728591141522,4.21886,2370.4,2370.0,4.63709916]
["bitfinex","ETHUSD",1728591141661,4.21886,2370.4,2370.0,0.7705]
["bitfinex","ETHUSD",1728591141662,4.21914,2370.2,2370.0,0.7705]
["bitfinex","ETHUSD",1728591143961,4.21895,2370.3,2370.0,0.7705]
["bitfinex","ETHUSD",1728591144513,4.21905,2370.2,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591144661,4.21923,2370.1,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591145197,4.21905,2370.2,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591147065,4.21884,2370.4,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591147288,4.21891,2370.3,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591147895,4.21891,2370.3,2370.0,3.0]
["bitfinex","ETHUSD",1728591148573,4.21891,2370.3,2370.1,0.17697528]
["bitfinex","ETHUSD",1728591150418,0.8094,2370.6,2370.1,0.96055169]
["bitfinex","ETHUSD",1728591150571,4.21856,2370.5,2370.1,0.17697528]
["bitfinex","ETHUSD",1728591150914,4.21856,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1728591150915,4.21877,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1728591151070,4.21877,2370.4,2370.2,0.17690057]
["bitfinex","ETHUSD",1728591151766,4.21856,2370.5,2370.2,1.00300057]
["bitfinex","ETHUSD",1728591152195,4.21856,2370.5,2370.2,5.22204057]
["bitfinex","ETHUSD",1728591152914,5.02778,2370.6,2370.2,5.22204057]
["bitfinex","ETHUSD",1728591153089,4.21856,2370.5,2370.2,1.00300057]
["bitfinex","ETHUSD",1728591153272,4.21856,2370.5,2370.2,0.17690057]
["bitfinex","ETHUSD",1728591154606,4.21886,2370.4,2370.2,0.17690057]
["bitfinex","ETHUSD",1728591154776,5.02887,2370.3,2370.2,0.17690057]
["bitfinex","ETHUSD",1728591154980,4.21915,2370.2,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591155489,4.21924,2370.1,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591157409,5.0289,2370.3,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591157627,5.0289,2370.3,2369.9,4.65877885]
["bitfinex","ETHUSD",1728591157972,5.0289,2370.3,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591157973,0.81,2370.3,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591158221,4.21919,2370.2,2369.9,0.43921885]
["bitfinex","ETHUSD",1728591158888,4.21919,2370.2,2369.9,1.30581801]
["bitfinex","ETHUSD",1728591160693,4.21887,2370.3,2369.9,6.94696908]
["bitfinex","ETHUSD",1728591161897,4.21887,2370.3,2370.0,0.86659916]
["bitfinex","ETHUSD",1728591163535,4.21887,2370.3,2370.1,0.17702581]
["bitfinex","ETHUSD",1728591164208,4.21858,2370.5,2370.1,5.21464581]
["bitfinex","ETHUSD",1728591164529,7.3,2370.7,2370.1,5.21464581]
["bitfinex","ETHUSD",1728591164530,12.28676,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1728591164734,4.21816,2370.7,2370.3,4.2188]
["bitfinex","ETHUSD",1728591164931,4.21816,2370.7,2370.4,0.17668971]
["bitfinex","ETHUSD",1728591165301,4.21836,2370.6,2370.4,0.17668971]
["bitfinex","ETHUSD",1728591165745,4.21818,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728591165948,4.21808,2370.8,2370.5,0.17656231]
["bitfinex","ETHUSD",1728591166107,4.21808,2370.8,2370.4,5.21377971]
["bitfinex","ETHUSD",1728591166308,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591166508,4.2183,2370.7,2370.4,0.8184]
["bitfinex","ETHUSD",1728591166509,4.2183,2370.7,2370.5,0.17655352]
["bitfinex","ETHUSD",1728591166705,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591167118,4.2183,2370.7,2370.4,0.8184]
["bitfinex","ETHUSD",1728591167326,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591167522,4.2183,2370.7,2370.5,0.17655352]
["bitfinex","ETHUSD",1728591167723,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591168122,4.2183,2370.7,2370.4,0.8184]
["bitfinex","ETHUSD",1728591168323,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591168609,4.2183,2370.7,2370.5,0.17655352]
["bitfinex","ETHUSD",1728591168810,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591169239,4.2183,2370.7,2370.4,0.8184]
["bitfinex","ETHUSD",1728591169410,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591169608,4.2183,2370.7,2370.5,0.17655352]
["bitfinex","ETHUSD",1728591169809,4.2183,2370.7,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591170043,4.21801,2370.8,2370.6,0.17642612]
["bitfinex","ETHUSD",1728591170377,4.21801,2370.8,2370.7,0.17629874]
["bitfinex","ETHUSD",1728591170720,4.21817,2370.7,2370.4,0.8184]
["bitfinex","ETHUSD",1728591171022,4.21817,2370.7,2370.4,1.96067679]
["bitfinex","ETHUSD",1728591173222,4.21801,2370.8,2370.4,6.17933679]
["bitfinex","ETHUSD",1728591173451,4.21778,2371.0,2370.6,1.41659916]
["bitfinex","ETHUSD",1728591173636,4.21778,2371.0,2370.7,0.86659916]
["bitfinex","ETHUSD",1728591173845,4.21778,2371.0,2370.7,2.03339578]
["bitfinex","ETHUSD",1728591175251,12.27152,2371.1,2370.7,7.00332578]
["bitfinex","ETHUSD",1728591176063,16.48911,2371.1,2370.7,7.00332578]
["bitfinex","ETHUSD",1728591176621,16.48911,2371.1,2370.7,6.13672662]
["bitfinex","ETHUSD",1728591177267,9.18911,2371.1,2370.7,6.13672662]
["bitfinex","ETHUSD",1728591177476,4.21759,2371.1,2370.8,1.17715958]
["bitfinex","ETHUSD",1728591177657,8.43516,2371.1,2370.8,1.17715958]
["bitfinex","ETHUSD",1728591177853,4.21757,2371.1,2370.7,6.13672662]
["bitfinex","ETHUSD",1728591178061,4.21763,2371.0,2370.7,6.13672662]
["bitfinex","ETHUSD",1728591178572,4.21763,2371.0,2370.8,0.17611423]
["bitfinex","ETHUSD",1728591178775,4.21727,2371.2,2370.8,0.17611423]
["bitfinex","ETHUSD",1728591178957,4.21761,2371.1,2370.8,0.86659916]
["bitfinex","ETHUSD",1728591179124,4.21761,2371.1,2370.7,1.91859662]
["bitfinex","ETHUSD",1728591179125,0.7892,2371.0,2370.9,0.1758572]
["bitfinex","ETHUSD",1728591179325,5.00682,2371.0,2370.9,0.1758572]
["bitfinex","ETHUSD",1728591179568,4.21851,2370.5,2370.4,0.86659916]
["bitfinex","ETHUSD",1728591179739,4.21851,2370.5,2370.3,1.62239916]
["bitfinex","ETHUSD",1728591179933,4.21851,2370.5,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591180340,4.21828,2370.7,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591180658,4.21836,2370.6,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591183979,8.43687,2370.6,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591184137,5.00806,2370.6,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591184335,4.21851,2370.5,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591184538,4.21851,2370.5,2370.2,4.30568184]
["bitfinex","ETHUSD",1728591184742,9.22657,2370.6,2370.4,0.17643479]
["bitfinex","ETHUSD",1728591184999,9.22657,2370.6,2370.2,8.52470184]
["bitfinex","ETHUSD",1728591185201,9.22657,2370.6,2370.5,0.17630739]
["bitfinex","ETHUSD",1728591185414,9.22657,2370.6,2370.2,8.52470184]
["bitfinex","ETHUSD",1728591185623,5.00806,2370.6,2370.5,0.17630739]
["bitfinex","ETHUSD",1728591185786,5.00806,2370.6,2370.2,8.52470184]
["bitfinex","ETHUSD",1728591185989,5.00806,2370.6,2370.5,0.17630739]
["bitfinex","ETHUSD",1728591186306,5.00806,2370.6,2370.2,8.52470184]
["bitfinex","ETHUSD",1728591186717,4.21836,2370.6,2370.3,0.17656221]
["bitfinex","ETHUSD",1728591187209,5.00991,2370.8,2370.4,4.76868]
["bitfinex","ETHUSD",1728591187398,5.00991,2370.8,2370.4,1.3792]
["bitfinex","ETHUSD",1728591187602,4.21822,2370.7,2370.5,0.17630739]
["bitfinex","ETHUSD",1728591188209,4.21785,2370.9,2370.5,4.39473739]
["bitfinex","ETHUSD",1728591188409,7.802131,2371.1,2370.7,0.8283]
["bitfinex","ETHUSD",1728591188410,7.3,2371.1,2370.7,0.8283]
["bitfinex","ETHUSD",1728591188762,4.21746,2371.1,2370.7,5.04633]
["bitfinex","ETHUSD",1728591188922,5.00211,2371.2,2370.8,0.17596478]
["bitfinex","ETHUSD",1728591189218,4.21731,2371.2,2370.8,4.39382478]
["bitfinex","ETHUSD",1728591189370,4.21745,2371.1,2370.7,5.04633]
["bitfinex","ETHUSD",1728591189570,4.21731,2371.2,2370.9,0.17587699]
["bitfinex","ETHUSD",1728591189814,4.21731,2371.2,2370.8,4.39394435]
["bitfinex","ETHUSD",1728591190012,4.21731,2371.2,2371.0,0.17574304]
["bitfinex","ETHUSD",1728591190346,4.21731,2371.2,2371.1,0.17558714]
["bitfinex","ETHUSD",1728591190810,4.21731,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728591191000,4.21731,2371.2,2371.1,0.17558714]
["bitfinex","ETHUSD",1728591191197,4.21731,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728591191427,4.21731,2371.2,2371.1,0.17558714]
["bitfinex","ETHUSD",1728591191613,4.21731,2371.2,2370.7,5.04632]
["bitfinex","ETHUSD",1728591191614,4.21752,2371.1,2370.7,5.04632]
["bitfinex","ETHUSD",1728591191811,4.21734,2371.2,2371.1,0.17557176]
["bitfinex","ETHUSD",1728591192342,4.21734,2371.2,2370.7,5.04632]
["bitfinex","ETHUSD",1728591192499,4.21746,2371.1,2370.7,5.04632]
["bitfinex","ETHUSD",1728591193505,4.21746,2371.1,2370.8,0.17595382]
["bitfinex","ETHUSD",1728591193741,4.21746,2371.1,2370.7,5.04632]
["bitfinex","ETHUSD",1728591194051,4.21794,2370.9,2370.7,0.31166345]
["bitfinex","ETHUSD",1728591194245,4.21794,2370.9,2370.6,0.7572]
["bitfinex","ETHUSD",1728591197076,4.21841,2370.6,2370.4,0.31166345]
["bitfinex","ETHUSD",1728591197374,9.25709,2370.7,2370.3,4.65794474]
["bitfinex","ETHUSD",1728591197597,5.03878,2370.7,2370.3,4.65794474]
["bitfinex","ETHUSD",1728591199073,4.21828,2370.7,2370.3,4.65794474]
["bitfinex","ETHUSD",1728591199465,4.21799,2370.8,2370.4,4.21864]
["bitfinex","ETHUSD",1728591199649,0.826,2370.9,2370.5,4.76851]
["bitfinex","ETHUSD",1728591199841,4.21766,2371.0,2370.6,5.05147]
["bitfinex","ETHUSD",1728591200440,4.21766,2371.0,2370.6,5.36335085]
["bitfinex","ETHUSD",1728591200648,4.21766,2371.0,2370.6,5.05147]
["bitfinex","ETHUSD",1728591200868,4.21826,2370.7,2370.4,1.30686431]
["bitfinex","ETHUSD",1728591201052,4.21826,2370.7,2370.6,0.31182639]
["bitfinex","ETHUSD",1728591201386,4.21801,2370.8,2370.4,5.46902515]
["bitfinex","ETHUSD",1728591201870,4.21801,2370.8,2370.4,5.78085154]
["bitfinex","ETHUSD",1728591202069,4.21801,2370.8,2370.4,5.46902515]
["bitfinex","ETHUSD",1728591202443,4.21801,2370.8,2370.4,5.78085154]
["bitfinex","ETHUSD",1728591202742,4.21801,2370.8,2370.4,6.99747148]
["bitfinex","ETHUSD",1728591202946,4.21801,2370.8,2370.4,7.86407064]
["bitfinex","ETHUSD",1728591204520,4.21801,2370.8,2370.5,0.31182639]
["bitfinex","ETHUSD",1728591205019,4.21801,2370.8,2370.4,7.86407064]
["bitfinex","ETHUSD",1728591205218,4.21819,2370.7,2370.5,0.31182639]
["bitfinex","ETHUSD",1728591205426,4.21819,2370.7,2370.4,1.56219154]
["bitfinex","ETHUSD",1728591205723,4.21819,2370.7,2370.5,0.31182639]
["bitfinex","ETHUSD",1728591205926,4.21819,2370.7,2370.4,2.4287907]
["bitfinex","ETHUSD",1728591206215,4.21819,2370.7,2370.4,1.56219154]
["bitfinex","ETHUSD",1728591206518,4.21801,2370.8,2370.5,0.31182639]
["bitfinex","ETHUSD",1728591207625,4.21801,2370.8,2370.4,6.33564431]
["bitfinex","ETHUSD",1728591207828,4.21801,2370.8,2370.4,7.69440245]
["bitfinex","ETHUSD",1728591208003,4.21801,2370.8,2370.5,0.31216474]
["bitfinex","ETHUSD",1728591208536,4.21801,2370.8,2370.6,0.48837112]
["bitfinex","ETHUSD",1728591208902,4.99092,2370.9,2370.6,0.48837112]
["bitfinex","ETHUSD",1728591209123,4.99092,2370.9,2370.7,0.31216474]
["bitfinex","ETHUSD",1728591209441,4.21765,2371.0,2370.8,0.17595162]
["bitfinex","ETHUSD",1728591209765,4.21765,2371.0,2370.8,0.31213054]
["bitfinex","ETHUSD",1728591209929,4.21765,2371.0,2370.9,0.17582426]
["bitfinex","ETHUSD",1728591210117,4.21765,2371.0,2370.8,0.31210401]
["bitfinex","ETHUSD",1728591210329,4.21765,2371.0,2370.9,0.17582426]
["bitfinex","ETHUSD",1728591210527,4.99177,2371.2,2370.9,0.48792827]
["bitfinex","ETHUSD",1728591210813,4.21714,2371.3,2371.0,3.31210401]
["bitfinex","ETHUSD",1728591211021,4.21677,2371.5,2371.1,4.99924]
["bitfinex","ETHUSD",1728591211229,4.21665,2371.6,2371.3,0.86659916]
["bitfinex","ETHUSD",1728591211402,4.21665,2371.6,2371.2,8.25915964]
["bitfinex","ETHUSD",1728591211601,4.21665,2371.6,2371.4,0.17514585]
["bitfinex","ETHUSD",1728591211838,4.21665,2371.6,2371.4,0.31204541]
["bitfinex","ETHUSD",1728591212041,4.21665,2371.6,2371.5,0.1749878]
["bitfinex","ETHUSD",1728591212403,4.21665,2371.6,2371.3,0.31204541]
["bitfinex","ETHUSD",1728591212604,4.21665,2371.6,2371.5,0.1749878]
["bitfinex","ETHUSD",1728591212903,4.21665,2371.6,2371.3,0.31204541]
["bitfinex","ETHUSD",1728591212904,4.21674,2371.5,2371.3,0.31204541]
["bitfinex","ETHUSD",1728591213352,4.21674,2371.5,2371.2,3.31204541]
["bitfinex","ETHUSD",1728591214338,4.21665,2371.6,2371.2,3.31204541]
["bitfinex","ETHUSD",1728591214843,4.21665,2371.6,2371.2,7.52929541]
["bitfinex","ETHUSD",1728591215046,0.7505,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1728591215047,4.21639,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1728591215261,4.21639,2371.7,2371.3,0.31204541]
["bitfinex","ETHUSD",1728591215262,4.21651,2371.7,2371.3,0.31204541]
["bitfinex","ETHUSD",1728591215410,4.21664,2371.6,2371.2,8.99877174]
["bitfinex","ETHUSD",1728591215822,4.21651,2371.7,2371.2,8.99877174]
["bitfinex","ETHUSD",1728591216025,4.21651,2371.7,2371.3,1.48644809]
["bitfinex","ETHUSD",1728591216238,4.21651,2371.7,2371.3,5.70345809]
["bitfinex","ETHUSD",1728591216456,8.43233,2371.9,2371.5,4.21667]
["bitfinex","ETHUSD",1728591216813,4.21616,2371.9,2371.5,4.21667]
["bitfinex","ETHUSD",1728591217019,4.21616,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1728591217454,4.21615,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1728591217622,4.21615,2371.9,2371.5,1.97933081]
["bitfinex","ETHUSD",1728591218442,4.21615,2371.9,2371.5,6.19606081]
["bitfinex","ETHUSD",1728591218758,4.21585,2372.0,2371.7,0.8209]
["bitfinex","ETHUSD",1728591220617,4.2161,2371.9,2371.7,0.8209]
["bitfinex","ETHUSD",1728591221724,4.21586,2372.0,2371.7,0.8209]
["bitfinex","ETHUSD",1728591222025,4.21586,2372.0,2371.8,0.803743]
["bitfinex","ETHUSD",1728591222343,4.21586,2372.0,2371.7,0.8209]
["bitfinex","ETHUSD",1728591222962,4.2156,2372.2,2371.8,4.76613]
["bitfinex","ETHUSD",1728591223557,4.2156,2372.2,2371.9,0.17412956]
["bitfinex","ETHUSD",1728591223758,8.43118,2372.2,2371.9,0.17412956]
["bitfinex","ETHUSD",1728591223963,4.21558,2372.2,2371.9,0.17412956]
["bitfinex","ETHUSD",1728591224172,4.21558,2372.2,2371.9,0.75024552]
["bitfinex","ETHUSD",1728591227072,4.2148,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1728591227371,4.2148,2372.6,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591227930,4.21463,2372.7,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591228149,8.4294,2372.7,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591228437,4.21463,2372.7,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591229276,4.21478,2372.6,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591230764,8.42936,2372.7,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591231286,4.21478,2372.6,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591231850,4.2145,2372.8,2372.5,0.17329822]
["bitfinex","ETHUSD",1728591232055,4.2146,2372.7,2372.6,0.771]
["bitfinex","ETHUSD",1728591232471,4.2146,2372.7,2372.6,0.94407888]
["bitfinex","ETHUSD",1728591233471,5.0468,2372.7,2372.6,0.17307888]
["bitfinex","ETHUSD",1728591233765,4.21542,2372.3,2372.0,0.765]
["bitfinex","ETHUSD",1728591233971,4.21542,2372.3,2372.0,3.765]
["bitfinex","ETHUSD",1728591234186,0.8322,2372.7,2372.1,0.97163114]
["bitfinex","ETHUSD",1728591234399,4.21504,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728591234704,4.21504,2372.5,2372.2,3.1734187]
["bitfinex","ETHUSD",1728591235056,4.21516,2372.4,2372.2,0.1734187]
["bitfinex","ETHUSD",1728591235295,4.21531,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1728591235698,4.21531,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728591236004,4.21531,2372.3,2372.1,1.403098]
["bitfinex","ETHUSD",1728591236291,4.21516,2372.4,2372.1,4.403098]
["bitfinex","ETHUSD",1728591237805,4.21531,2372.3,2372.1,1.403098]
["bitfinex","ETHUSD",1728591237986,7.3,2372.9,2372.1,1.403098]
["bitfinex","ETHUSD",1728591237987,0.7951,2373.7,2372.6,0.7603]
["bitfinex","ETHUSD",1728591238294,4.3305999,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1728591238501,4.3305999,2373.3,2373.0,1.355]
["bitfinex","ETHUSD",1728591238663,0.1169499,2373.3,2373.0,1.355]
["bitfinex","ETHUSD",1728591238862,0.1169499,2373.3,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591239092,4.3304999,2373.3,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591239301,0.1169499,2373.3,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591239984,0.1169499,2373.3,2373.1,1.04638799]
["bitfinex","ETHUSD",1728591241659,4.3306099,2373.3,2373.1,1.04638799]
["bitfinex","ETHUSD",1728591241996,4.3306099,2373.3,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591241997,4.21371,2373.2,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591242173,5.1521099,2373.3,2372.8,1.273918]
["bitfinex","ETHUSD",1728591242371,4.21388,2373.2,2373.1,0.17223908]
["bitfinex","ETHUSD",1728591242575,4.21388,2373.2,2372.7,0.55]
["bitfinex","ETHUSD",1728591242820,4.21393,2373.1,2372.8,0.43704]
["bitfinex","ETHUSD",1728591244201,4.21393,2373.1,2372.4,0.8204]
["bitfinex","ETHUSD",1728591244202,8.42904,2372.8,2372.4,0.8204]
["bitfinex","ETHUSD",1728591244499,4.21452,2372.8,2372.4,0.8204]
["bitfinex","ETHUSD",1728591245003,8.42911,2372.8,2372.4,0.8204]
["bitfinex","ETHUSD",1728591245172,4.21452,2372.8,2372.4,0.8204]
["bitfinex","ETHUSD",1728591245379,4.21452,2372.8,2372.5,0.925081]
["bitfinex","ETHUSD",1728591245899,4.21452,2372.8,2372.5,3.925081]
["bitfinex","ETHUSD",1728591246702,4.21452,2372.8,2372.5,0.925081]
["bitfinex","ETHUSD",1728591246871,4.21422,2373.0,2372.5,0.925081]
["bitfinex","ETHUSD",1728591247071,4.21422,2373.0,2372.5,5.139961]
["bitfinex","ETHUSD",1728591247396,4.21427,2372.9,2372.5,5.139961]
["bitfinex","ETHUSD",1728591247604,0.7752,2372.8,2372.1,4.60792394]
["bitfinex","ETHUSD",1728591247810,4.21486,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728591247982,8.74458594,2372.8,2372.3,0.8315]
["bitfinex","ETHUSD",1728591247983,4.2147,2372.7,2372.3,0.8315]
["bitfinex","ETHUSD",1728591248521,0.7752,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728591248810,4.98963,2372.8,2372.4,5.14131]
["bitfinex","ETHUSD",1728591249174,4.98963,2372.8,2372.4,3.92618]
["bitfinex","ETHUSD",1728591249571,9.20417,2372.8,2372.4,3.92618]
["bitfinex","ETHUSD",1728591249776,4.21443,2372.8,2372.4,8.14124]
["bitfinex","ETHUSD",1728591250495,0.7752,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1728591250698,0.7752,2373.0,2372.7,0.421468]
["bitfinex","ETHUSD",1728591250699,4.21407,2373.0,2372.7,0.421468]
["bitfinex","ETHUSD",1728591251607,4.2139,2373.1,2372.7,5.467568]
["bitfinex","ETHUSD",1728591253184,0.1169499,2373.3,2372.9,4.76424]
["bitfinex","ETHUSD",1728591253388,4.3306199,2373.3,2372.9,4.76417]
["bitfinex","ETHUSD",1728591253692,4.3306199,2373.3,2373.0,0.94277709]
["bitfinex","ETHUSD",1728591254203,0.1169499,2373.3,2373.0,5.15682709]
["bitfinex","ETHUSD",1728591254375,0.1169499,2373.3,2373.0,5.91102709]
["bitfinex","ETHUSD",1728591257279,0.1169499,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1728591257516,0.1169499,2373.3,2373.2,4.76371]
["bitfinex","ETHUSD",1728591257826,0.1169499,2373.3,2373.2,6.75293136]
["bitfinex","ETHUSD",1728591258029,0.1169499,2373.3,2373.2,9.75293136]
["bitfinex","ETHUSD",1728591259308,0.1169499,2373.3,2373.2,13.5077573]
["bitfinex","ETHUSD",1728591260376,0.1169499,2373.3,2373.2,13.81737687]
["bitfinex","ETHUSD",1728591260781,0.1169499,2373.3,2373.2,13.5077573]
["bitfinex","ETHUSD",1728591261185,0.1169499,2373.3,2373.2,48.81737163]
["bitfinex","ETHUSD",1728591261384,0.1169499,2373.3,2373.2,48.5077573]
["bitfinex","ETHUSD",1728591261581,0.1169499,2373.3,2373.2,48.81727607]
["bitfinex","ETHUSD",1728591262214,0.8197,2375.3,2373.8,4.21248]
["bitfinex","ETHUSD",1728591262481,7.3,2375.4,2374.2,0.55]
["bitfinex","ETHUSD",1728591262482,4.21135,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728591262680,4.21135,2374.6,2374.3,0.08406343]
["bitfinex","ETHUSD",1728591263016,4.21135,2374.6,2374.2,3.55]
["bitfinex","ETHUSD",1728591263017,4.21133,2374.6,2374.2,3.55]
["bitfinex","ETHUSD",1728591263220,4.21133,2374.6,2374.4,0.16430161]
["bitfinex","ETHUSD",1728591263425,4.21106,2374.7,2374.3,0.776195]
["bitfinex","ETHUSD",1728591263586,0.8197,2374.9,2374.5,0.91987464]
["bitfinex","ETHUSD",1728591263587,4.21092,2374.8,2374.5,0.91987464]
["bitfinex","ETHUSD",1728591263785,0.8197,2374.9,2374.4,3.0]
["bitfinex","ETHUSD",1728591263786,5.03057,2374.9,2374.4,0.16430161]
["bitfinex","ETHUSD",1728591264034,8.42223,2374.7,2374.3,3.7557]
["bitfinex","ETHUSD",1728591264240,4.21107,2374.7,2374.5,0.16417464]
["bitfinex","ETHUSD",1728591264392,4.21107,2374.7,2374.3,4.607454]
["bitfinex","ETHUSD",1728591264597,4.21107,2374.7,2374.6,0.16404767]
["bitfinex","ETHUSD",1728591264796,4.21107,2374.7,2374.3,4.607454]
["bitfinex","ETHUSD",1728591264984,4.21107,2374.7,2374.6,0.16404767]
["bitfinex","ETHUSD",1728591265187,4.21107,2374.7,2374.3,4.607454]
["bitfinex","ETHUSD",1728591265524,4.21107,2374.7,2374.6,0.16404767]
["bitfinex","ETHUSD",1728591265732,4.21107,2374.7,2374.3,8.819174]
["bitfinex","ETHUSD",1728591265879,4.21089,2374.8,2374.6,0.16404767]
["bitfinex","ETHUSD",1728591266232,4.21089,2374.8,2374.7,0.16392072]
["bitfinex","ETHUSD",1728591266386,5.03053,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728591266387,9.24137,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728591266586,4.2109,2374.8,2374.7,0.16392072]
["bitfinex","ETHUSD",1728591266789,4.2109,2374.8,2374.3,4.607454]
["bitfinex","ETHUSD",1728591266984,4.21109,2374.7,2374.3,4.607454]
["bitfinex","ETHUSD",1728591267224,4.2109,2374.8,2374.3,4.607454]
["bitfinex","ETHUSD",1728591267810,4.21055,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728591268142,3.87177584,2375.6,2374.6,4.21121]
["bitfinex","ETHUSD",1728591268143,4.98629,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728591268344,4.98629,2375.2,2374.9,3.55]
["bitfinex","ETHUSD",1728591268345,0.776,2375.2,2374.9,3.55]
["bitfinex","ETHUSD",1728591268505,0.776,2375.2,2374.9,3.71324432]
["bitfinex","ETHUSD",1728591269204,4.9862,2375.2,2374.9,3.71324432]
["bitfinex","ETHUSD",1728591269504,4.98599,2375.3,2374.9,4.58171575]
["bitfinex","ETHUSD",1728591270139,4.20975,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1728591270545,4.20998,2375.4,2375.2,0.1627813]
["bitfinex","ETHUSD",1728591271047,4.20998,2375.4,2374.9,5.07914143]
["bitfinex","ETHUSD",1728591271048,4.21008,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1728591271441,8.4205,2375.2,2374.9,0.86847143]
["bitfinex","ETHUSD",1728591271600,4.21018,2375.2,2374.9,0.86847143]
["bitfinex","ETHUSD",1728591272105,0.7662,2375.1,2374.8,3.0]
["bitfinex","ETHUSD",1728591272306,0.7662,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1728591272307,4.2107,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728591272936,4.21052,2375.0,2374.7,3.0]
["bitfinex","ETHUSD",1728591273626,4.21052,2375.0,2374.7,3.08421165]
["bitfinex","ETHUSD",1728591273820,4.21052,2375.0,2374.7,3.0]
["bitfinex","ETHUSD",1728591274045,4.21031,2375.2,2374.6,4.84542168]
["bitfinex","ETHUSD",1728591274046,4.2107,2374.9,2374.8,0.78454217]
["bitfinex","ETHUSD",1728591274355,4.21055,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1728591274571,4.21035,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728591274864,0.768,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1728591275163,4.21057,2375.0,2374.7,3.0]
["bitfinex","ETHUSD",1728591275567,4.21057,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728591276633,4.21024,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1728591276634,4.97799,2375.3,2374.6,3.0]
["bitfinex","ETHUSD",1728591276836,4.21079,2374.9,2374.5,0.8327]
["bitfinex","ETHUSD",1728591277068,4.21079,2374.9,2374.5,0.91673545]
["bitfinex","ETHUSD",1728591278066,4.21101,2374.8,2374.5,0.91673545]
["bitfinex","ETHUSD",1728591278270,4.2109,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728591278427,4.9627,2374.9,2374.5,4.76139]
["bitfinex","ETHUSD",1728591278627,4.9627,2374.9,2374.6,0.84385155]
["bitfinex","ETHUSD",1728591278628,4.2107,2374.9,2374.6,0.84385155]
["bitfinex","ETHUSD",1728591278859,4.2107,2374.9,2374.5,1.94052087]
["bitfinex","ETHUSD",1728591278860,4.21089,2374.8,2374.5,1.94052087]
["bitfinex","ETHUSD",1728591279059,4.21114,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728591279366,4.21107,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728591279574,4.21123,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1728591279942,4.21123,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728591280127,0.752,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1728591280128,4.21108,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728591280574,4.21108,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1728591280773,4.21108,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728591281677,4.2109,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1728591281837,4.21086,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728591282357,0.7839,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728591282778,4.99464,2374.9,2374.4,5.67282097]
["bitfinex","ETHUSD",1728591282963,4.99464,2374.9,2374.4,6.96127907]
["bitfinex","ETHUSD",1728591283634,4.99464,2374.9,2374.5,0.16356371]
["bitfinex","ETHUSD",1728591284463,0.7586,2375.1,2374.6,0.08422072]
["bitfinex","ETHUSD",1728591284773,4.96902,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728591284977,4.96902,2375.1,2374.8,0.7684]
["bitfinex","ETHUSD",1728591285174,11.51014,2375.3,2374.6,0.16343674]
["bitfinex","ETHUSD",1728591285175,4.21088,2374.8,2374.6,0.16343674]
["bitfinex","ETHUSD",1728591285365,8.77184594,2375.0,2374.9,0.16305591]
["bitfinex","ETHUSD",1728591285548,8.77184594,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728591285549,5.01702,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728591285750,4.21086,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728591285951,4.21086,2374.9,2374.6,0.16349087]
["bitfinex","ETHUSD",1728591286996,5.01702,2375.0,2374.6,0.16349087]
["bitfinex","ETHUSD",1728591286997,4.21089,2374.8,2374.6,0.16349087]
["bitfinex","ETHUSD",1728591287205,4.99805,2374.7,2374.6,0.16349087]
["bitfinex","ETHUSD",1728591287584,4.99805,2374.7,2374.3,0.63422522]
["bitfinex","ETHUSD",1728591287791,4.99805,2374.7,2374.6,0.16348654]
["bitfinex","ETHUSD",1728591287985,4.99805,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1728591288310,4.99805,2374.7,2374.5,0.16361351]
["bitfinex","ETHUSD",1728591288502,4.21123,2374.6,2374.5,0.16361351]
["bitfinex","ETHUSD",1728591288671,4.99805,2374.7,2374.5,0.16361351]
["bitfinex","ETHUSD",1728591289680,4.21083,2374.9,2374.5,0.94523969]
["bitfinex","ETHUSD",1728591289681,4.21091,2374.8,2374.5,0.94523969]
["bitfinex","ETHUSD",1728591289982,4.21077,2374.9,2374.6,0.7622]
["bitfinex","ETHUSD",1728591290375,4.21077,2374.9,2374.7,0.16344405]
["bitfinex","ETHUSD",1728591292411,4.21077,2374.9,2374.8,0.1633171]
["bitfinex","ETHUSD",1728591292813,4.21077,2374.9,2374.5,4.99302618]
["bitfinex","ETHUSD",1728591292814,4.21077,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728591293002,4.21077,2374.9,2374.8,0.1633171]
["bitfinex","ETHUSD",1728591293220,4.21077,2374.9,2374.7,0.16344405]
["bitfinex","ETHUSD",1728591293429,4.21077,2374.9,2374.8,0.1633171]
["bitfinex","ETHUSD",1728591293924,4.21077,2374.9,2374.4,0.8006]
["bitfinex","ETHUSD",1728591293925,4.21086,2374.9,2374.4,0.8006]
["bitfinex","ETHUSD",1728591294162,4.21088,2374.8,2374.5,3.55]
["bitfinex","ETHUSD",1728591294320,4.21109,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1728591294522,4.98508,2374.8,2374.4,0.8006]
["bitfinex","ETHUSD",1728591294753,9.19613,2374.8,2374.4,1.601842]
["bitfinex","ETHUSD",1728591294945,4.98508,2374.8,2374.4,1.601842]
["bitfinex","ETHUSD",1728591295247,0.7742,2374.8,2374.4,1.601842]
["bitfinex","ETHUSD",1728591295636,4.98509,2374.8,2374.4,0.801242]
["bitfinex","ETHUSD",1728591295836,0.7742,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1728591296736,4.98515,2374.8,2374.3,7.21174]
["bitfinex","ETHUSD",1728591297250,0.7742,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1728591297420,5.0374,2375.0,2374.5,7.99508]
["bitfinex","ETHUSD",1728591297612,5.0374,2375.0,2374.5,9.215742]
["bitfinex","ETHUSD",1728591298506,0.8268,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1728591298707,0.8268,2375.2,2374.8,4.92414596]
["bitfinex","ETHUSD",1728591298951,0.8268,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1728591299252,0.8268,2375.2,2375.0,0.9134826]
["bitfinex","ETHUSD",1728591299411,0.8268,2375.2,2375.0,1.07650687]
["bitfinex","ETHUSD",1728591299612,0.82555995,2375.2,2375.0,0.16302427]
["bitfinex","ETHUSD",1728591300147,4.20968,2375.5,2375.0,0.16302427]
["bitfinex","ETHUSD",1728591300306,4.20988,2375.4,2375.0,0.16302427]
["bitfinex","ETHUSD",1728591300508,4.20988,2375.4,2375.0,4.37352427]
["bitfinex","ETHUSD",1728591300706,4.20988,2375.4,2375.0,8.47617253]
["bitfinex","ETHUSD",1728591300908,7.96450594,2375.5,2375.0,4.26567253]
["bitfinex","ETHUSD",1728591301108,7.96450594,2375.5,2375.0,4.37339427]
["bitfinex","ETHUSD",1728591301542,7.96450594,2375.5,2375.0,4.4575954]
["bitfinex","ETHUSD",1728591301751,0.1169499,2375.6,2375.0,4.4575954]
["bitfinex","ETHUSD",1728591301752,0.1169499,2375.6,2375.1,0.83903524]
["bitfinex","ETHUSD",1728591302051,0.1169499,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1728591302262,0.1169499,2375.6,2375.5,0.16225558]
["bitfinex","ETHUSD",1728591302414,0.1169499,2375.6,2375.5,9.53558414]
["bitfinex","ETHUSD",1728591303919,4.20787,2376.5,2375.5,9.53558414]
["bitfinex","ETHUSD",1728591303920,1.75845687,2377.6,2376.2,3.55]
["bitfinex","ETHUSD",1728591304126,1.75845687,2377.6,2377.2,3.0]
["bitfinex","ETHUSD",1728591304127,0.43985381,2377.6,2377.2,3.0]
["bitfinex","ETHUSD",1728591304323,0.43985381,2377.6,2376.9,3.55]
["bitfinex","ETHUSD",1728591304324,0.8069,2377.8,2377.0,3.0]
["bitfinex","ETHUSD",1728591304648,4.20602,2377.6,2377.3,0.15983957]
["bitfinex","ETHUSD",1728591304862,4.56172594,2377.8,2376.9,0.55]
["bitfinex","ETHUSD",1728591304863,0.841177,2377.5,2376.9,0.55]
["bitfinex","ETHUSD",1728591305069,4.56172594,2377.8,2377.1,0.16008428]
["bitfinex","ETHUSD",1728591305070,4.20583,2377.7,2377.1,0.16008428]
["bitfinex","ETHUSD",1728591305273,4.20583,2377.7,2376.3,4.09]
["bitfinex","ETHUSD",1728591305274,0.1169499,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1728591305573,0.1169499,2378.0,2377.3,4.7563]
["bitfinex","ETHUSD",1728591305771,0.1169499,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728591306060,0.1169499,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728591306266,0.1169499,2378.0,2377.6,0.15381449]
["bitfinex","ETHUSD",1728591306416,0.1169499,2378.0,2377.3,3.0]
["bitfinex","ETHUSD",1728591306614,0.1169499,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1728591306818,0.1169499,2378.0,2377.4,0.7040678]
["bitfinex","ETHUSD",1728591307028,0.1169499,2378.0,2377.4,2.7040678]
["bitfinex","ETHUSD",1728591307474,1.42582248,2378.0,2377.4,6.9102878]
["bitfinex","ETHUSD",1728591307636,5.63103248,2378.0,2377.4,2.7040678]
["bitfinex","ETHUSD",1728591307835,1.42582248,2378.0,2377.4,6.9102978]
["bitfinex","ETHUSD",1728591308623,1.42582248,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1728591308825,0.1169499,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1728591309061,0.1169499,2378.0,2377.6,0.70381449]
["bitfinex","ETHUSD",1728591309971,4.3221699,2378.0,2377.6,0.15381449]
["bitfinex","ETHUSD",1728591310378,4.3221699,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1728591310702,4.20556,2377.8,2377.6,0.15381449]
["bitfinex","ETHUSD",1728591310906,5.25557589,2378.0,2377.6,0.15381449]
["bitfinex","ETHUSD",1728591310907,9.46106589,2378.0,2377.6,0.15381449]
["bitfinex","ETHUSD",1728591311197,9.46106589,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728591311198,4.20546,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1728591311614,4.20546,2377.9,2377.8,0.70356124]
["bitfinex","ETHUSD",1728591311897,4.20546,2377.9,2377.8,0.15356124]
["bitfinex","ETHUSD",1728591312100,4.20609,2377.5,2377.4,2.55]
["bitfinex","ETHUSD",1728591312412,4.20609,2377.5,2377.4,2.0]
["bitfinex","ETHUSD",1728591312932,8.02229,2377.5,2377.4,2.0]
["bitfinex","ETHUSD",1728591322234,4.2084,2376.2,2376.1,0.55]
["bitfinex","ETHUSD",1728591322590,4.20839,2376.2,2376.1,0.13526733]
["bitfinex","ETHUSD",1728591322999,4.20839,2376.2,2375.8,0.08417186]
["bitfinex","ETHUSD",1728591323000,8.41711,2376.2,2375.8,0.08417186]
["bitfinex","ETHUSD",1728591323200,8.41711,2376.2,2376.1,0.13526733]
["bitfinex","ETHUSD",1728591323510,4.20854,2376.2,2376.1,0.23306733]
["bitfinex","ETHUSD",1728591324028,4.20822,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1728591324325,4.20822,2376.3,2376.2,0.68514054]
["bitfinex","ETHUSD",1728591324627,4.20822,2376.3,2376.2,1.50514054]
["bitfinex","ETHUSD",1728591328138,5.049847,2376.3,2376.2,0.13514054]
["bitfinex","ETHUSD",1728591328341,4.20839,2376.2,2376.1,0.0978]
["bitfinex","ETHUSD",1728591333668,8.03109,2376.2,2376.1,0.0978]
["bitfinex","ETHUSD",1728591341148,4.21034,2375.1,2375.0,0.43968391]
["bitfinex","ETHUSD",1728591341356,4.21034,2375.1,2375.0,0.60779109]
["bitfinex","ETHUSD",1728591341675,4.21105,2374.7,2374.6,0.7864]
["bitfinex","ETHUSD",1728591341852,4.21105,2374.7,2374.6,0.95502189]
["bitfinex","ETHUSD",1728591342797,4.21105,2374.7,2374.6,1.50502189]
["bitfinex","ETHUSD",1728591343483,4.21105,2374.7,2374.6,0.95502189]
["bitfinex","ETHUSD",1728591344598,4.21105,2374.7,2374.6,0.16862189]
["bitfinex","ETHUSD",1728591344891,5.54428694,2374.7,2374.3,0.7838]
["bitfinex","ETHUSD",1728591345091,4.21159,2374.4,2374.3,0.7838]
["bitfinex","ETHUSD",1728591345944,4.21159,2374.4,2374.3,1.3338]
["bitfinex","ETHUSD",1728591347694,4.21131,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728591347918,4.21141,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1728591352626,4.21141,2374.5,2374.3,0.7838]
["bitfinex","ETHUSD",1728591352627,4.21159,2374.4,2374.3,0.7838]
["bitfinex","ETHUSD",1728591352786,4.21159,2374.4,2374.3,1.3338]
["bitfinex","ETHUSD",1728591355611,4.21159,2374.4,2374.2,0.55]
["bitfinex","ETHUSD",1728591355816,4.21176,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728591356951,4.21176,2374.3,2374.1,0.43979548]
["bitfinex","ETHUSD",1728591356952,4.21273,2373.8,2373.5,0.7858]
["bitfinex","ETHUSD",1728591357298,4.91039944,2374.0,2373.5,1.22575468]
["bitfinex","ETHUSD",1728591357299,4.213,2373.6,2373.5,1.22575468]
["bitfinex","ETHUSD",1728591357940,4.91039944,2374.0,2373.5,1.22575468]
["bitfinex","ETHUSD",1728591358128,4.21292,2373.7,2373.5,1.22575468]
["bitfinex","ETHUSD",1728591358642,4.21292,2373.7,2373.6,0.17042082]
["bitfinex","ETHUSD",1728591359936,4.21292,2373.7,2373.6,0.72042082]
["bitfinex","ETHUSD",1728591362259,4.21269,2373.8,2373.7,0.55]
["bitfinex","ETHUSD",1728591362469,4.21227,2374.1,2373.7,0.63425035]
["bitfinex","ETHUSD",1728591362634,4.21227,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1728591362836,6.45731544,2374.6,2373.9,0.63424007]
["bitfinex","ETHUSD",1728591362837,4.21195,2374.2,2373.9,0.63424007]
["bitfinex","ETHUSD",1728591363166,4.21195,2374.2,2374.0,0.71996392]
["bitfinex","ETHUSD",1728591363167,4.21212,2374.1,2374.0,0.71996392]
["bitfinex","ETHUSD",1728591364566,4.21212,2374.1,2374.0,0.16996392]
["bitfinex","ETHUSD",1728591364726,4.21245,2374.0,2373.8,0.7505]
["bitfinex","ETHUSD",1728591365067,4.21245,2374.0,2373.9,0.17010933]
["bitfinex","ETHUSD",1728591366765,9.12284944,2374.0,2373.9,0.17010933]
["bitfinex","ETHUSD",1728591366965,4.21283,2373.7,2373.6,1.3026]
["bitfinex","ETHUSD",1728591367267,4.21354,2373.3,2373.2,0.7528]
["bitfinex","ETHUSD",1728591367623,4.21371,2373.2,2373.1,0.43998961]
["bitfinex","ETHUSD",1728591368669,4.21371,2373.2,2373.1,0.98998961]
["bitfinex","ETHUSD",1728591368871,4.21371,2373.2,2373.1,0.43998961]
["bitfinex","ETHUSD",1728591369170,4.21389,2373.1,2373.0,1.61678174]
["bitfinex","ETHUSD",1728591369330,4.21389,2373.1,2373.0,0.86398174]
["bitfinex","ETHUSD",1728591370037,4.21389,2373.1,2373.0,1.41398174]
["bitfinex","ETHUSD",1728591370369,4.21371,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1728591370539,4.21329,2373.5,2373.1,0.87599544]
["bitfinex","ETHUSD",1728591370744,4.21329,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728591373653,4.21329,2373.5,2373.4,0.72100927]
["bitfinex","ETHUSD",1728591376245,4.21275,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728591376445,4.21275,2373.8,2373.7,0.55]
["bitfinex","ETHUSD",1728591376867,4.21275,2373.8,2373.7,0.72062282]
["bitfinex","ETHUSD",1728591377257,7.9548223,2373.8,2373.7,0.17062282]
["bitfinex","ETHUSD",1728591377467,9.17155253,2373.8,2373.7,0.17062282]
["bitfinex","ETHUSD",1728591377671,4.213,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1728591378456,4.21324,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728591378674,5.42939023,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1728591378982,4.21336,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1728591379792,4.21321,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1728591381072,4.21258,2373.9,2373.6,0.7654]
["bitfinex","ETHUSD",1728591381271,4.21258,2373.9,2373.6,1.39964817]
["bitfinex","ETHUSD",1728591382565,4.21272,2373.8,2373.6,1.3154]
["bitfinex","ETHUSD",1728591382775,4.21283,2373.7,2373.4,3.7654]
["bitfinex","ETHUSD",1728591382978,4.21283,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728591383157,4.213,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1728591383352,4.213,2373.6,2373.0,0.8111]
["bitfinex","ETHUSD",1728591383353,8.42719,2373.3,2373.0,0.8111]
["bitfinex","ETHUSD",1728591383693,4.21378,2373.2,2373.0,0.8111]
["bitfinex","ETHUSD",1728591384054,4.21389,2373.1,2373.0,0.8111]
["bitfinex","ETHUSD",1728591384916,8.42759,2373.2,2373.0,0.8111]
["bitfinex","ETHUSD",1728591386407,4.21389,2373.1,2373.0,1.3611]
["bitfinex","ETHUSD",1728591386610,4.21389,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1728591386780,4.21389,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728591386781,4.21424,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1728591387215,4.21425,2372.9,2372.5,0.7628]
["bitfinex","ETHUSD",1728591387382,5.66633412,2373.0,2372.3,5.8457592]
["bitfinex","ETHUSD",1728591387383,4.2147,2372.7,2372.3,5.8457592]
["bitfinex","ETHUSD",1728591387578,4.2147,2372.7,2372.3,6.33757778]
["bitfinex","ETHUSD",1728591387993,4.2147,2372.7,2372.3,7.20530698]
["bitfinex","ETHUSD",1728591388200,4.21491,2372.6,2372.3,2.12234778]
["bitfinex","ETHUSD",1728591388396,4.91463412,2372.4,2372.1,0.8677292]
["bitfinex","ETHUSD",1728591388595,4.91463412,2372.4,2371.8,2.17567842]
["bitfinex","ETHUSD",1728591388596,4.21531,2372.3,2372.2,0.17251649]
["bitfinex","ETHUSD",1728591388821,4.21573,2372.1,2372.0,0.44026853]
["bitfinex","ETHUSD",1728591389020,4.21573,2372.1,2371.6,0.7852]
["bitfinex","ETHUSD",1728591389021,4.21598,2372.0,2371.6,0.7852]
["bitfinex","ETHUSD",1728591389181,4.21573,2372.1,2371.6,0.7852]
["bitfinex","ETHUSD",1728591389182,4.21569,2372.1,2371.6,0.7852]
["bitfinex","ETHUSD",1728591389495,4.21648,2371.7,2371.3,0.7852]
["bitfinex","ETHUSD",1728591389703,4.21605,2371.9,2371.3,0.7852]
["bitfinex","ETHUSD",1728591389930,4.21643,2371.7,2371.3,0.7852]
["bitfinex","ETHUSD",1728591390225,5.69053412,2372.0,2371.3,0.7852]
["bitfinex","ETHUSD",1728591390226,4.21657,2371.6,2371.3,0.7852]
["bitfinex","ETHUSD",1728591390826,4.21633,2371.8,2371.3,0.7852]
["bitfinex","ETHUSD",1728591390827,4.21638,2371.7,2371.3,0.7852]
["bitfinex","ETHUSD",1728591391213,4.21638,2371.7,2371.2,0.44036641]
["bitfinex","ETHUSD",1728591391412,4.21638,2371.7,2371.2,4.41085605]
["bitfinex","ETHUSD",1728591391817,4.21638,2371.7,2371.2,5.62811605]
["bitfinex","ETHUSD",1728591391996,4.21681,2371.5,2371.2,1.41085605]
["bitfinex","ETHUSD",1728591392195,4.21681,2371.5,2371.2,0.44036641]
["bitfinex","ETHUSD",1728591392821,9.90385412,2371.4,2371.2,0.44036641]
["bitfinex","ETHUSD",1728591392994,4.21709,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1728591393322,4.21709,2371.3,2370.8,8.43575]
["bitfinex","ETHUSD",1728591393635,4.21682,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1728591393795,5.68683412,2371.7,2370.7,0.8296]
["bitfinex","ETHUSD",1728591393796,4.91463412,2371.3,2370.7,0.8296]
["bitfinex","ETHUSD",1728591393987,0.7722,2371.7,2370.6,0.44045601]
["bitfinex","ETHUSD",1728591393988,4.21816,2370.7,2370.6,0.44045601]
["bitfinex","ETHUSD",1728591394215,4.21816,2370.7,2370.1,0.8296]
["bitfinex","ETHUSD",1728591394216,4.21835,2370.6,2370.1,0.8296]
["bitfinex","ETHUSD",1728591394424,4.91463412,2370.7,2370.3,0.44055321]
["bitfinex","ETHUSD",1728591394626,4.91463412,2370.4,2370.3,0.44055321]
["bitfinex","ETHUSD",1728591395913,9.13332412,2370.4,2370.3,0.44055321]
["bitfinex","ETHUSD",1728591396239,4.2189,2370.3,2369.8,0.7893]
["bitfinex","ETHUSD",1728591396407,4.91463412,2370.1,2369.8,0.7893]
["bitfinex","ETHUSD",1728591396740,4.91463412,2370.1,2369.7,0.44065138]
["bitfinex","ETHUSD",1728591396963,4.21955,2370.0,2369.7,0.44065138]
["bitfinex","ETHUSD",1728591397445,9.13439412,2369.8,2369.7,0.44065138]
["bitfinex","ETHUSD",1728591397735,4.21996,2369.7,2369.2,5.04913]
["bitfinex","ETHUSD",1728591397945,4.91463412,2369.8,2369.3,5.147633]
["bitfinex","ETHUSD",1728591398113,4.21855,2370.5,2369.3,5.147633]
["bitfinex","ETHUSD",1728591398114,4.21895,2370.3,2369.6,4.22012]
["bitfinex","ETHUSD",1728591398325,4.21895,2370.3,2369.8,0.8284]
["bitfinex","ETHUSD",1728591398539,4.21895,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591399482,8.43796,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591399627,4.21895,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591399952,4.21895,2370.3,2369.9,1.109811]
["bitfinex","ETHUSD",1728591401330,4.21895,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591402552,4.21895,2370.3,2369.9,4.76956]
["bitfinex","ETHUSD",1728591402753,4.21865,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591402928,8.4373,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591403128,4.21865,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591403337,8.43726,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591403666,8.43726,2370.5,2370.2,0.1760023]
["bitfinex","ETHUSD",1728591403870,4.21872,2370.4,2370.2,0.1760023]
["bitfinex","ETHUSD",1728591405036,4.21861,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728591405269,4.21791,2370.9,2370.5,3.55]
["bitfinex","ETHUSD",1728591405425,4.21757,2371.1,2370.4,0.17633186]
["bitfinex","ETHUSD",1728591405629,5.05083,2370.5,2369.7,4.21988]
["bitfinex","ETHUSD",1728591405925,5.05083,2370.5,2369.8,3.0]
["bitfinex","ETHUSD",1728591405926,8.43821,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1728591406134,4.21906,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1728591406331,4.21933,2370.1,2369.6,7.99107]
["bitfinex","ETHUSD",1728591406564,8.43821,2370.2,2369.6,9.212196]
["bitfinex","ETHUSD",1728591407063,4.21906,2370.2,2369.7,4.76986]
["bitfinex","ETHUSD",1728591407461,4.21906,2370.2,2369.7,8.9897]
["bitfinex","ETHUSD",1728591407677,4.21906,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728591409165,4.21906,2370.2,2369.6,9.212226]
["bitfinex","ETHUSD",1728591409166,4.21906,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728591409462,4.21931,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728591409873,8.43823,2370.2,2369.7,4.76992]
["bitfinex","ETHUSD",1728591410167,4.21906,2370.2,2369.7,6.1681276]
["bitfinex","ETHUSD",1728591410533,8.43822,2370.2,2369.7,6.1681276]
["bitfinex","ETHUSD",1728591411204,4.21906,2370.2,2369.7,6.1681276]
["bitfinex","ETHUSD",1728591412480,4.21906,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728591412663,4.21906,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728591412899,4.21888,2370.3,2369.9,4.76958]
["bitfinex","ETHUSD",1728591413083,4.21835,2370.6,2370.2,4.769]
["bitfinex","ETHUSD",1728591413808,8.43684,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728591414014,8.43682,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728591414232,8.43682,2370.6,2369.8,3.7954]
["bitfinex","ETHUSD",1728591414233,4.21916,2370.2,2369.8,3.7954]
["bitfinex","ETHUSD",1728591414370,0.843682,2370.5,2369.8,3.7954]
["bitfinex","ETHUSD",1728591414371,5.70473412,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591414570,4.2193,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728591416693,9.92373412,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591416911,4.219,2370.3,2369.9,4.76957]
["bitfinex","ETHUSD",1728591417084,4.21872,2370.4,2369.9,6.048038]
["bitfinex","ETHUSD",1728591417408,4.21867,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591417571,8.4373,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728591418067,5.68833412,2370.6,2370.0,0.55]
["bitfinex","ETHUSD",1728591418068,4.2187,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728591418279,4.21871,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728591418485,4.21871,2370.4,2370.0,4.76938]
["bitfinex","ETHUSD",1728591418713,4.21871,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728591419223,4.21871,2370.4,2370.3,0.17051783]
["bitfinex","ETHUSD",1728591419717,4.21871,2370.4,2370.0,4.76938]
["bitfinex","ETHUSD",1728591420022,4.21871,2370.4,2370.0,6.1756548]
["bitfinex","ETHUSD",1728591420317,4.21828,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1728591420517,4.21808,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728591420722,4.21817,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728591420922,4.21817,2370.7,2370.5,0.17025951]
["bitfinex","ETHUSD",1728591421215,4.21834,2370.6,2370.5,0.72025951]
["bitfinex","ETHUSD",1728591422181,4.21817,2370.7,2370.5,0.72025951]
["bitfinex","ETHUSD",1728591422182,4.21818,2370.7,2370.5,0.72025951]
["bitfinex","ETHUSD",1728591423035,4.21834,2370.6,2370.5,0.17025951]
["bitfinex","ETHUSD",1728591423233,9.95567412,2370.6,2370.5,0.17025951]
["bitfinex","ETHUSD",1728591423531,4.21975,2369.9,2369.6,0.8269]
["bitfinex","ETHUSD",1728591423737,5.04203,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1728591423738,4.21933,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1728591423884,4.21908,2370.2,2369.7,4.39110178]
["bitfinex","ETHUSD",1728591424087,4.21908,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728591424517,0.8227,2370.5,2369.9,0.17099333]
["bitfinex","ETHUSD",1728591424820,4.2194,2370.0,2369.6,0.8269]
["bitfinex","ETHUSD",1728591424995,4.2194,2370.0,2369.6,5.04695]
["bitfinex","ETHUSD",1728591425189,4.2194,2370.0,2369.7,0.17125178]
["bitfinex","ETHUSD",1728591425500,4.21967,2369.9,2369.7,0.17125178]
["bitfinex","ETHUSD",1728591425683,4.21976,2369.8,2369.7,0.17125178]
["bitfinex","ETHUSD",1728591425893,1.41534641,2369.8,2369.7,0.17125178]
["bitfinex","ETHUSD",1728591426098,4.21967,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1728591426396,4.21967,2369.9,2369.6,0.17145734]
["bitfinex","ETHUSD",1728591426620,4.21979,2369.8,2369.6,0.17145734]
["bitfinex","ETHUSD",1728591426826,4.21994,2369.7,2369.4,0.7633]
["bitfinex","ETHUSD",1728591427213,5.71403412,2370.0,2369.4,0.7633]
["bitfinex","ETHUSD",1728591427418,4.21978,2369.8,2369.4,0.7633]
["bitfinex","ETHUSD",1728591427993,4.21975,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728591428306,77.95905801,2374.8,2369.6,4.22011]
["bitfinex","ETHUSD",1728591428307,4.21927,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1728591428625,4.21907,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728591429100,4.21896,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591429580,4.21912,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728591431933,4.21896,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591432320,8.43795,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728591432524,8.43795,2370.3,2369.9,0.59613552]
["bitfinex","ETHUSD",1728591433040,4.21896,2370.3,2369.9,4.81569552]
["bitfinex","ETHUSD",1728591433346,4.2191,2370.2,2369.9,0.59613552]
["bitfinex","ETHUSD",1728591433572,4.21896,2370.3,2370.0,0.17107457]
["bitfinex","ETHUSD",1728591433725,8.43796,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728591434053,8.43796,2370.3,2370.2,0.17081619]
["bitfinex","ETHUSD",1728591434265,13.35259412,2370.3,2370.2,0.17081619]
["bitfinex","ETHUSD",1728591434549,14.76362353,2370.3,2370.2,0.17081619]
["bitfinex","ETHUSD",1728591434724,10.54462353,2370.3,2369.8,0.7781]
["bitfinex","ETHUSD",1728591434909,4.2193,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728591435114,4.2193,2370.1,2369.9,0.72120377]
["bitfinex","ETHUSD",1728591435311,9.13403412,2370.0,2369.9,0.72120377]
["bitfinex","ETHUSD",1728591435541,11.24256753,2370.0,2369.9,0.17120377]
["bitfinex","ETHUSD",1728591435711,11.24256753,2370.0,2369.5,3.8677292]
["bitfinex","ETHUSD",1728591435920,4.22012,2369.6,2369.4,0.8677292]
["bitfinex","ETHUSD",1728591436455,4.22029,2369.5,2369.4,0.8677292]
["bitfinex","ETHUSD",1728591436870,4.22012,2369.6,2369.4,0.8677292]
["bitfinex","ETHUSD",1728591437160,8.44033,2369.6,2369.4,0.8677292]
["bitfinex","ETHUSD",1728591437360,4.22012,2369.6,2369.4,0.8677292]
["bitfinex","ETHUSD",1728591437660,4.2199,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728591437818,4.2199,2369.8,2369.6,1.4177292]
["bitfinex","ETHUSD",1728591438218,4.21988,2369.8,2369.6,1.91762771]
["bitfinex","ETHUSD",1728591438421,4.21988,2369.8,2369.5,1.3015938]
["bitfinex","ETHUSD",1728591438422,4.22012,2369.6,2369.5,1.4177292]
["bitfinex","ETHUSD",1728591438864,4.22012,2369.6,2369.5,1.92606951]
["bitfinex","ETHUSD",1728591439157,4.22012,2369.6,2369.5,1.92711389]
["bitfinex","ETHUSD",1728591439530,4.22012,2369.6,2369.5,1.92754221]
["bitfinex","ETHUSD",1728591440161,4.22012,2369.6,2369.5,1.05088476]
["bitfinex","ETHUSD",1728591440362,4.22012,2369.6,2369.5,1.92739231]
["bitfinex","ETHUSD",1728591441026,4.22012,2369.6,2369.5,1.37739231]
["bitfinex","ETHUSD",1728591441331,4.22012,2369.6,2369.5,0.87650755]
["bitfinex","ETHUSD",1728591441536,4.22012,2369.6,2369.5,0.55]
["bitfinex","ETHUSD",1728591443063,4.22012,2369.6,2369.4,1.37758252]
["bitfinex","ETHUSD",1728591443064,4.22029,2369.5,2369.4,0.87650755]
["bitfinex","ETHUSD",1728591443233,4.22029,2369.5,2369.2,0.87650755]
["bitfinex","ETHUSD",1728591443234,4.2206,2369.4,2369.2,0.87650755]
["bitfinex","ETHUSD",1728591443434,4.2206,2369.4,2369.1,1.37762201]
["bitfinex","ETHUSD",1728591443747,4.2206,2369.4,2369.1,0.87650755]
["bitfinex","ETHUSD",1728591443919,4.22065,2369.3,2369.2,0.31314378]
["bitfinex","ETHUSD",1728591444544,4.22065,2369.3,2369.2,0.86314378]
["bitfinex","ETHUSD",1728591445062,4.2206,2369.4,2369.2,0.86314378]
["bitfinex","ETHUSD",1728591445261,4.2206,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1728591445466,4.22065,2369.3,2369.2,0.55]
["bitfinex","ETHUSD",1728591445659,4.22032,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728591445823,4.21998,2369.7,2369.3,5.85931378]
["bitfinex","ETHUSD",1728591446019,8.43984,2369.8,2369.3,5.85931378]
["bitfinex","ETHUSD",1728591446268,4.21991,2369.8,2369.3,5.54617]
["bitfinex","ETHUSD",1728591446460,4.21994,2369.7,2369.3,5.54617]
["bitfinex","ETHUSD",1728591446622,4.21994,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728591447644,4.21991,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728591447645,8.43979,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728591448171,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728591448574,5.74757201,2370.3,2369.8,7.76967]
["bitfinex","ETHUSD",1728591448749,5.03549,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728591449077,4.21889,2370.3,2370.1,0.17107331]
["bitfinex","ETHUSD",1728591449745,8.43789,2370.3,2370.1,0.17107331]
["bitfinex","ETHUSD",1728591450077,4.21905,2370.2,2370.1,0.72107331]
["bitfinex","ETHUSD",1728591451860,4.21905,2370.2,2370.1,0.17107331]
["bitfinex","ETHUSD",1728591452102,4.98905,2370.2,2370.1,0.17107331]
["bitfinex","ETHUSD",1728591452277,4.21943,2370.0,2369.6,8.33175593]
["bitfinex","ETHUSD",1728591452453,4.98905,2370.2,2370.1,0.17103204]
["bitfinex","ETHUSD",1728591452881,4.98905,2370.2,2369.7,4.34283935]
["bitfinex","ETHUSD",1728591452882,4.21936,2370.1,2369.7,4.34283935]
["bitfinex","ETHUSD",1728591453284,4.21936,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728591453488,4.21958,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728591453780,4.21958,2369.9,2369.5,1.18931301]
["bitfinex","ETHUSD",1728591453781,4.22012,2369.6,2369.5,0.31280546]
["bitfinex","ETHUSD",1728591454082,4.22087,2369.2,2368.9,0.87650755]
["bitfinex","ETHUSD",1728591454286,4.22087,2369.2,2368.7,0.87650755]
["bitfinex","ETHUSD",1728591454287,4.22131,2369.0,2368.7,0.87650755]
["bitfinex","ETHUSD",1728591454587,4.22131,2369.0,2368.6,0.99345745]
["bitfinex","ETHUSD",1728591454588,8.44259,2369.0,2368.6,0.99345745]
["bitfinex","ETHUSD",1728591454777,4.22143,2368.9,2368.6,0.99345745]
["bitfinex","ETHUSD",1728591454977,4.22143,2368.9,2368.6,1.05367863]
["bitfinex","ETHUSD",1728591455284,4.22143,2368.9,2368.6,4.05367863]
["bitfinex","ETHUSD",1728591455451,5.01692,2369.1,2368.6,4.05367863]
["bitfinex","ETHUSD",1728591455649,4.22121,2369.0,2368.6,4.05367863]
["bitfinex","ETHUSD",1728591455855,0.7958,2369.1,2368.6,4.05367863]
["bitfinex","ETHUSD",1728591456056,5.01696,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1728591456367,4.22116,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1728591456554,9.15182201,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1728591457393,0.7934,2369.3,2368.9,4.77135]
["bitfinex","ETHUSD",1728591457595,0.7934,2369.3,2368.9,6.06141029]
["bitfinex","ETHUSD",1728591457755,5.01415,2369.3,2368.9,1.84006029]
["bitfinex","ETHUSD",1728591457960,4.22112,2369.1,2368.7,3.0]
["bitfinex","ETHUSD",1728591458255,4.22112,2369.1,2368.7,7.22162]
["bitfinex","ETHUSD",1728591458471,4.22086,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728591458995,4.22067,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1728591459180,4.22067,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728591460002,4.2205,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1728591460492,4.22067,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728591461758,4.2209,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728591461957,4.2209,2369.2,2368.8,1.33885699]
["bitfinex","ETHUSD",1728591461958,4.22102,2369.1,2368.8,1.33885699]
["bitfinex","ETHUSD",1728591462193,4.2209,2369.2,2368.8,5.56030699]
["bitfinex","ETHUSD",1728591463593,4.2209,2369.2,2369.0,0.55]
["bitfinex","ETHUSD",1728591464011,4.2209,2369.2,2369.1,0.16644471]
["bitfinex","ETHUSD",1728591466183,4.22067,2369.3,2369.1,0.16644471]
["bitfinex","ETHUSD",1728591466396,4.22083,2369.2,2369.1,0.16644471]
["bitfinex","ETHUSD",1728591466761,4.54006341,2369.5,2369.1,4.38745471]
["bitfinex","ETHUSD",1728591466762,0.7824,2369.5,2369.1,4.38745471]
["bitfinex","ETHUSD",1728591466964,4.22037,2369.5,2369.2,0.57416547]
["bitfinex","ETHUSD",1728591467272,4.22047,2369.4,2369.3,0.16618613]
["bitfinex","ETHUSD",1728591467476,4.2216,2368.8,2368.6,0.1169499]
["bitfinex","ETHUSD",1728591467683,4.2216,2368.8,2368.7,0.16696199]
["bitfinex","ETHUSD",1728591467684,8.44325,2368.8,2368.7,0.16696199]
["bitfinex","ETHUSD",1728591468292,9.24135,2368.8,2368.7,0.16696199]
["bitfinex","ETHUSD",1728591468603,5.0197,2368.8,2368.7,0.16696199]
["bitfinex","ETHUSD",1728591468801,5.0197,2368.8,2368.6,0.1169499]
["bitfinex","ETHUSD",1728591469105,5.0197,2368.8,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591472699,0.7981,2368.8,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591472907,4.22144,2368.9,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591473061,8.44295,2368.9,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591473261,4.22144,2368.9,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591474664,9.156242,2369.0,2368.7,0.16736191]
["bitfinex","ETHUSD",1728591475232,5.04994,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728591475373,5.04994,2368.8,2368.0,1.3015938]
["bitfinex","ETHUSD",1728591475571,5.04994,2368.8,2367.6,8.88976406]
["bitfinex","ETHUSD",1728591475774,5.04994,2368.8,2366.2,5.11778423]
["bitfinex","ETHUSD",1728591475775,9.156492,2368.8,2366.8,13.17619349]
["bitfinex","ETHUSD",1728591475966,20.74,2368.4,2365.8,3.43984172]
["bitfinex","ETHUSD",1728591476194,20.74,2368.4,2361.3,8.71820276]
["bitfinex","ETHUSD",1728591476525,20.74,2368.4,2360.9,0.01083]
["bitfinex","ETHUSD",1728591476526,4.23513,2361.2,2360.9,0.01083]
["bitfinex","ETHUSD",1728591476830,4.23513,2361.2,2359.2,2.62929578]
["bitfinex","ETHUSD",1728591476831,4.23585,2360.8,2360.7,0.81502419]
["bitfinex","ETHUSD",1728591476966,4.23585,2360.8,2359.4,0.81502419]
["bitfinex","ETHUSD",1728591476967,0.55,2360.7,2359.4,0.81502419]
["bitfinex","ETHUSD",1728591477162,0.55,2360.7,2359.0,0.3045203]
["bitfinex","ETHUSD",1728591477163,0.87574509,2360.3,2359.0,0.3045203]
["bitfinex","ETHUSD",1728591477367,1.24,2360.2,2359.2,4.23871]
["bitfinex","ETHUSD",1728591477610,4.23638,2360.6,2359.3,0.69307102]
["bitfinex","ETHUSD",1728591477766,4.23722,2360.1,2359.0,4.95913588]
["bitfinex","ETHUSD",1728591477968,4.23683,2360.3,2359.0,4.95913588]
["bitfinex","ETHUSD",1728591478216,1.24,2360.2,2359.2,4.23861]
["bitfinex","ETHUSD",1728591478570,2.2182843,2360.1,2359.2,4.23861]
["bitfinex","ETHUSD",1728591478804,1.04581369,2360.0,2359.2,4.23861]
["bitfinex","ETHUSD",1728591479111,1.24,2360.2,2359.5,5.656672]
["bitfinex","ETHUSD",1728591479521,4.23607,2360.7,2359.5,9.894822]
["bitfinex","ETHUSD",1728591479522,1.24,2360.7,2359.5,9.894822]
["bitfinex","ETHUSD",1728591479675,0.38680826,2360.6,2359.5,9.894822]
["bitfinex","ETHUSD",1728591479865,1.24,2360.9,2358.0,5.79940246]
["bitfinex","ETHUSD",1728591479866,1.24,2360.9,2359.9,5.656672]
["bitfinex","ETHUSD",1728591480100,1.24,2361.2,2360.3,5.656672]
["bitfinex","ETHUSD",1728591480315,1.62686716,2361.1,2360.9,5.656672]
["bitfinex","ETHUSD",1728591480463,1.16965543,2362.5,2361.0,5.656672]
["bitfinex","ETHUSD",1728591480464,4.233,2362.4,2361.0,5.656672]
["bitfinex","ETHUSD",1728591480821,4.233,2362.4,2361.9,0.7625]
["bitfinex","ETHUSD",1728591480822,1.00548939,2362.3,2361.9,0.7625]
["bitfinex","ETHUSD",1728591480968,0.75981918,2364.0,2361.1,3.0]
["bitfinex","ETHUSD",1728591480969,0.65034208,2362.8,2361.1,3.0]
["bitfinex","ETHUSD",1728591481268,4.23337,2362.2,2361.2,35.8656672]
["bitfinex","ETHUSD",1728591481468,5.23693381,2362.1,2361.2,0.8656672]
["bitfinex","ETHUSD",1728591481670,1.00331381,2362.0,2361.1,4.23516]
["bitfinex","ETHUSD",1728591481869,4.23266,2362.6,2361.2,38.55]
["bitfinex","ETHUSD",1728591482212,4.23298,2362.4,2361.2,38.0]
["bitfinex","ETHUSD",1728591482418,4.61740363,2362.3,2361.2,38.0]
["bitfinex","ETHUSD",1728591482704,0.65034208,2362.8,2361.3,0.55]
["bitfinex","ETHUSD",1728591482705,4.23334,2362.2,2361.3,0.55]
["bitfinex","ETHUSD",1728591482903,4.23334,2362.2,2361.4,4.00270879]
["bitfinex","ETHUSD",1728591483416,4.23374,2362.0,2361.4,4.00270879]
["bitfinex","ETHUSD",1728591483921,4.23334,2362.2,2361.4,4.00270879]
["bitfinex","ETHUSD",1728591484078,4.23334,2362.2,2361.4,3.87641654]
["bitfinex","ETHUSD",1728591485287,4.23334,2362.2,2361.4,0.14770879]
["bitfinex","ETHUSD",1728591485493,4.23228,2362.8,2361.5,35.55]
["bitfinex","ETHUSD",1728591485695,4.23201,2363.0,2362.0,4.23365]
["bitfinex","ETHUSD",1728591485897,4.23167,2363.2,2362.1,0.55]
["bitfinex","ETHUSD",1728591486093,4.23167,2363.2,2362.1,0.69679394]
["bitfinex","ETHUSD",1728591486331,4.99004918,2364.0,2362.3,4.23312]
["bitfinex","ETHUSD",1728591486332,4.23124,2363.4,2362.3,4.23312]
["bitfinex","ETHUSD",1728591486684,4.23089,2363.6,2362.4,0.9791038]
["bitfinex","ETHUSD",1728591486888,4.23245,2362.7,2362.5,0.14139364]
["bitfinex","ETHUSD",1728591487080,4.23245,2362.7,2361.6,4.78441]
["bitfinex","ETHUSD",1728591487290,4.23089,2363.6,2361.6,0.55]
["bitfinex","ETHUSD",1728591487490,4.23089,2363.6,2361.3,4.23489]
["bitfinex","ETHUSD",1728591487491,4.23313,2362.4,2361.7,3.68777548]
["bitfinex","ETHUSD",1728591487736,3.0,2363.0,2361.7,0.13277548]
["bitfinex","ETHUSD",1728591487911,4.23221,2362.9,2361.8,39.23405]
["bitfinex","ETHUSD",1728591488228,4.23243,2362.8,2361.9,0.13251528]
["bitfinex","ETHUSD",1728591488790,4.23248,2362.7,2361.9,0.13251528]
["bitfinex","ETHUSD",1728591488991,4.23243,2362.8,2361.9,35.0]
["bitfinex","ETHUSD",1728591489198,4.23243,2362.8,2362.0,4.11078919]
["bitfinex","ETHUSD",1728591489909,4.23243,2362.8,2362.0,4.91498919]
["bitfinex","ETHUSD",1728591490114,4.2325,2362.7,2362.0,4.91498919]
["bitfinex","ETHUSD",1728591490852,4.23288,2362.5,2362.0,4.91498919]
["bitfinex","ETHUSD",1728591491056,4.23295,2362.5,2362.0,0.93658519]
["bitfinex","ETHUSD",1728591491357,4.23268,2362.6,2362.0,0.93658519]
["bitfinex","ETHUSD",1728591491511,4.23252,2362.7,2362.0,0.93658519]
["bitfinex","ETHUSD",1728591492051,4.23216,2362.9,2362.0,0.93658519]
["bitfinex","ETHUSD",1728591492650,4.2318,2363.1,2362.0,3.93658519]
["bitfinex","ETHUSD",1728591492810,4.2318,2363.1,2362.1,4.62700852]
["bitfinex","ETHUSD",1728591493206,4.2318,2363.1,2362.2,0.13176129]
["bitfinex","ETHUSD",1728591493451,4.23195,2363.0,2362.2,0.13176129]
["bitfinex","ETHUSD",1728591494447,4.2318,2363.1,2362.2,0.13176129]
["bitfinex","ETHUSD",1728591494650,4.23144,2363.3,2362.3,4.23301]
["bitfinex","ETHUSD",1728591494855,4.23158,2363.2,2362.4,0.43647713]
["bitfinex","ETHUSD",1728591495060,4.23144,2363.3,2362.4,0.56797833]
["bitfinex","ETHUSD",1728591495212,4.23144,2363.3,2362.4,4.80091833]
["bitfinex","ETHUSD",1728591495553,4.23109,2363.5,2362.6,7.2325]
["bitfinex","ETHUSD",1728591495712,8.46225,2363.5,2362.6,3.0]
["bitfinex","ETHUSD",1728591495912,4.23109,2363.5,2362.7,0.85438315]
["bitfinex","ETHUSD",1728591496123,4.23132,2363.4,2362.7,0.11451408]
["bitfinex","ETHUSD",1728591496350,4.23154,2363.3,2362.7,0.11451408]
["bitfinex","ETHUSD",1728591496523,4.23183,2363.1,2362.7,0.11451408]
["bitfinex","ETHUSD",1728591496726,8.46368,2363.1,2362.4,0.43647713]
["bitfinex","ETHUSD",1728591497049,8.46368,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591497272,4.23183,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591498055,4.23208,2362.9,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591499078,8.4637,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591499275,4.23183,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591499637,8.46371,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591499861,4.23183,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591500361,4.23193,2363.0,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591500674,4.23183,2363.1,2362.5,0.13081794]
["bitfinex","ETHUSD",1728591501565,4.23183,2363.1,2362.6,0.1303021]
["bitfinex","ETHUSD",1728591501768,4.23183,2363.1,2362.3,4.23311]
["bitfinex","ETHUSD",1728591502068,4.23183,2363.1,2362.7,0.1301721]
["bitfinex","ETHUSD",1728591502270,4.23156,2363.2,2362.4,4.956141]
["bitfinex","ETHUSD",1728591502477,4.23156,2363.2,2362.8,0.1300421]
["bitfinex","ETHUSD",1728591502875,4.23156,2363.2,2362.9,0.12991212]
["bitfinex","ETHUSD",1728591503582,0.38802996,2363.1,2362.4,4.956141]
["bitfinex","ETHUSD",1728591503749,4.61987996,2363.1,2362.4,0.723311]
["bitfinex","ETHUSD",1728591503953,1.00918208,2363.0,2362.4,0.723311]
["bitfinex","ETHUSD",1728591504133,0.38802996,2362.9,2362.4,0.723311]
["bitfinex","ETHUSD",1728591504482,1.91101409,2362.8,2362.4,0.723311]
["bitfinex","ETHUSD",1728591504736,1.27705265,2362.7,2361.9,4.23376]
["bitfinex","ETHUSD",1728591504869,1.91101409,2362.6,2362.0,5.03779]
["bitfinex","ETHUSD",1728591505079,1.27705265,2362.5,2362.0,0.8042]
["bitfinex","ETHUSD",1728591505396,1.27705265,2362.4,2362.0,0.8042]
["bitfinex","ETHUSD",1728591505686,1.27705265,2362.3,2362.0,0.8042]
["bitfinex","ETHUSD",1728591505842,1.27705265,2362.2,2362.0,0.8042]
["bitfinex","ETHUSD",1728591506043,1.27705265,2362.1,2362.0,5.61915469]
["bitfinex","ETHUSD",1728591506283,1.27705265,2362.1,2361.9,4.04946311]
["bitfinex","ETHUSD",1728591506440,1.27705265,2362.0,2361.8,0.77476689]
["bitfinex","ETHUSD",1728591506765,1.93263834,2361.9,2361.8,8.55881689]
["bitfinex","ETHUSD",1728591507083,1.93263834,2361.9,2361.8,8.00881689]
["bitfinex","ETHUSD",1728591507244,1.27705265,2361.9,2361.8,9.23310958]
["bitfinex","ETHUSD",1728591507445,1.27705265,2361.9,2361.8,4.99905958]
["bitfinex","ETHUSD",1728591507995,1.27705265,2361.9,2361.8,9.78310958]
["bitfinex","ETHUSD",1728591508682,1.27705265,2361.9,2361.8,9.91000526]
["bitfinex","ETHUSD",1728591509274,1.93468104,2361.9,2361.8,11.05930526]
["bitfinex","ETHUSD",1728591509476,1.1836039,2362.8,2361.8,11.05930526]
["bitfinex","ETHUSD",1728591509648,2.08103582,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1728591509848,2.08103582,2362.7,2361.9,1.10593053]
["bitfinex","ETHUSD",1728591509849,2.47640351,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1728591510056,1.29279961,2362.5,2362.3,0.12624532]
["bitfinex","ETHUSD",1728591510252,1.29279961,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1728591510449,1.29279961,2362.3,2362.2,7.23333]
["bitfinex","ETHUSD",1728591511143,1.29279961,2362.3,2362.2,43.93002]
["bitfinex","ETHUSD",1728591513249,1.29279961,2362.3,2362.2,3.0]
["bitfinex","ETHUSD",1728591513454,1.29279961,2362.3,2361.8,1.92406689]
["bitfinex","ETHUSD",1728591513746,4.23257,2362.7,2361.9,4.23378]
["bitfinex","ETHUSD",1728591513747,1.29279961,2362.2,2361.9,4.23378]
["bitfinex","ETHUSD",1728591513953,1.29279961,2362.1,2361.9,4.23378]
["bitfinex","ETHUSD",1728591514189,1.29279961,2362.0,2361.8,41.15811689]
["bitfinex","ETHUSD",1728591514349,1.29279961,2361.9,2361.3,1.1375]
["bitfinex","ETHUSD",1728591514547,1.29279961,2361.8,2361.3,1.1375]
["bitfinex","ETHUSD",1728591514785,2.48089365,2361.7,2361.3,1.1375]
["bitfinex","ETHUSD",1728591515096,4.23264,2362.6,2360.9,35.0]
["bitfinex","ETHUSD",1728591515097,4.23468,2361.5,2360.9,35.0]
["bitfinex","ETHUSD",1728591515281,1.027956,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1728591515444,1.027956,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1728591515651,1.18799228,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728591515889,1.18799228,2361.6,2361.2,35.0]
["bitfinex","ETHUSD",1728591515890,0.63353671,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1728591516099,1.02947249,2361.5,2361.4,4.23474]
["bitfinex","ETHUSD",1728591516308,1.02947249,2361.5,2361.4,9.0194]
["bitfinex","ETHUSD",1728591516508,1.02947249,2361.5,2361.4,15.71583815]
["bitfinex","ETHUSD",1728591516864,1.68921435,2361.5,2361.4,15.71583815]
["bitfinex","ETHUSD",1728591517174,1.18753536,2362.3,2361.4,7.24643815]
["bitfinex","ETHUSD",1728591517381,0.39581312,2362.2,2362.0,4.23358]
["bitfinex","ETHUSD",1728591517686,4.23246,2362.7,2362.0,4.23358]
["bitfinex","ETHUSD",1728591517884,4.23246,2362.7,2362.0,8.46713]
["bitfinex","ETHUSD",1728591518084,4.23228,2362.8,2362.2,4.23333]
["bitfinex","ETHUSD",1728591518304,5.36533,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1728591518472,4.23238,2362.8,2362.3,0.08465149]
["bitfinex","ETHUSD",1728591519504,4.23188,2363.1,2362.5,4.23279]
["bitfinex","ETHUSD",1728591519675,4.23156,2363.2,2362.5,4.23269]
["bitfinex","ETHUSD",1728591519881,4.23181,2363.1,2362.6,0.0632475]
["bitfinex","ETHUSD",1728591520394,4.23156,2363.2,2362.6,0.0632475]
["bitfinex","ETHUSD",1728591520908,0.85089577,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1728591521069,5.08218577,2363.4,2362.7,4.23231]
["bitfinex","ETHUSD",1728591521266,2.19127499,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1728591521571,1.8226931,2363.0,2362.9,4.23206]
["bitfinex","ETHUSD",1728591521785,2.70433542,2363.0,2362.9,4.23206]
["bitfinex","ETHUSD",1728591522104,2.70433542,2363.0,2362.9,0.06583256]
["bitfinex","ETHUSD",1728591522289,2.70433542,2363.0,2362.8,39.23217]
["bitfinex","ETHUSD",1728591522474,0.72907724,2362.9,2362.8,35.0]
["bitfinex","ETHUSD",1728591522673,2.70411655,2362.9,2362.8,35.0]
["bitfinex","ETHUSD",1728591523303,3.14504992,2362.9,2362.8,35.0]
["bitfinex","ETHUSD",1728591523508,5.0457512,2362.9,2362.8,35.0]
["bitfinex","ETHUSD",1728591523726,3.28231595,2362.9,2362.8,35.12562199]
["bitfinex","ETHUSD",1728591523882,5.47359094,2362.9,2362.8,35.12562199]
["bitfinex","ETHUSD",1728591524228,3.28231595,2362.9,2362.8,0.12562199]
["bitfinex","ETHUSD",1728591524583,3.28231595,2362.9,2362.5,7.23278]
["bitfinex","ETHUSD",1728591524584,3.28231595,2362.9,2362.7,0.39388732]
["bitfinex","ETHUSD",1728591524815,5.49226766,2362.8,2362.6,0.39388732]
["bitfinex","ETHUSD",1728591525016,5.05027456,2362.7,2362.6,4.23249]
["bitfinex","ETHUSD",1728591525230,5.05027456,2362.7,2362.6,4.62637008]
["bitfinex","ETHUSD",1728591525408,5.05027456,2362.7,2362.6,0.39388008]
["bitfinex","ETHUSD",1728591525409,5.49712987,2362.7,2362.6,0.39388008]
["bitfinex","ETHUSD",1728591525581,3.28718767,2362.7,2362.6,0.39388008]
["bitfinex","ETHUSD",1728591526190,3.28718767,2362.7,2362.5,6.05724321]
["bitfinex","ETHUSD",1728591526392,5.50048563,2362.6,2362.5,4.23269]
["bitfinex","ETHUSD",1728591526633,5.50048563,2362.6,2362.5,5.068235]
["bitfinex","ETHUSD",1728591526634,5.0577487,2362.6,2362.5,5.068235]
["bitfinex","ETHUSD",1728591526981,3.15520415,2362.6,2362.5,5.068235]
["bitfinex","ETHUSD",1728591527723,3.15520415,2362.6,2362.5,5.618235]
["bitfinex","ETHUSD",1728591528422,2.71259333,2362.6,2362.5,9.05837999]
["bitfinex","ETHUSD",1728591529842,2.71502189,2362.6,2362.5,9.05837999]
["bitfinex","ETHUSD",1728591530523,2.71502189,2362.6,2362.5,44.05837999]
["bitfinex","ETHUSD",1728591531394,0.7319098,2362.6,2362.5,44.05837999]
["bitfinex","ETHUSD",1728591531580,1.3278582,2362.8,2362.6,7.78262]
["bitfinex","ETHUSD",1728591531581,0.88524738,2362.8,2362.6,7.78262]
["bitfinex","ETHUSD",1728591531785,0.88524738,2362.9,2362.8,7.78226]
["bitfinex","ETHUSD",1728591532014,4.23021,2364.0,2363.4,4.23104]
["bitfinex","ETHUSD",1728591532192,4.23021,2364.0,2362.9,3.55]
["bitfinex","ETHUSD",1728591532193,0.31622234,2363.7,2363.6,4.23072]
["bitfinex","ETHUSD",1728591532415,4.2295,2364.4,2363.6,4.23072]
["bitfinex","ETHUSD",1728591532416,2.65551163,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1728591532728,6.00434134,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728591532907,6.00434134,2363.8,2363.6,4.23072]
["bitfinex","ETHUSD",1728591533112,5.50654134,2363.7,2363.4,4.23109]
["bitfinex","ETHUSD",1728591533291,2.71453814,2363.6,2363.4,4.78109]
["bitfinex","ETHUSD",1728591533490,0.73192512,2363.5,2363.4,4.78109]
["bitfinex","ETHUSD",1728591534186,0.88472534,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1728591534494,2.26808909,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728591534495,1.38252534,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728591534732,1.2290459,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728591534893,0.4978,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728591537305,0.4978,2363.8,2363.7,4.78065]
["bitfinex","ETHUSD",1728591537642,0.4978,2363.8,2363.7,8.88329826]
["bitfinex","ETHUSD",1728591538340,0.4978,2363.8,2363.7,11.88329826]
["bitfinex","ETHUSD",1728591538716,0.4978,2363.8,2363.7,11.99893313]
["bitfinex","ETHUSD",1728591540306,0.4978,2363.8,2363.7,7.89628487]
["bitfinex","ETHUSD",1728591540501,0.4978,2363.8,2363.7,42.89628487]
["bitfinex","ETHUSD",1728591540707,0.4978,2363.8,2363.7,7.89628487]
["bitfinex","ETHUSD",1728591544410,0.4978,2363.8,2363.7,0.11563487]
["bitfinex","ETHUSD",1728591544609,4.72827,2363.8,2363.7,0.11563487]
["bitfinex","ETHUSD",1728591544954,4.23065,2363.7,2363.2,4.23147]
["bitfinex","ETHUSD",1728591545123,4.23128,2363.4,2362.7,4.82155]
["bitfinex","ETHUSD",1728591545308,4.2319,2363.0,2362.4,4.23295]
["bitfinex","ETHUSD",1728591545736,4.2319,2363.0,2362.4,8.46583]
["bitfinex","ETHUSD",1728591545942,4.23176,2363.1,2362.5,4.23276]
["bitfinex","ETHUSD",1728591546158,4.23199,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1728591546341,4.2312,2363.4,2362.8,4.23217]
["bitfinex","ETHUSD",1728591546541,9.73851682,2363.7,2362.9,4.232]
["bitfinex","ETHUSD",1728591546542,4.23115,2363.5,2362.9,4.232]
["bitfinex","ETHUSD",1728591546965,1.1108,2363.7,2362.7,3.0]
["bitfinex","ETHUSD",1728591547263,4.23164,2363.2,2362.7,3.0]
["bitfinex","ETHUSD",1728591547416,4.2315,2363.3,2362.7,7.23242]
["bitfinex","ETHUSD",1728591548227,4.23149,2363.3,2362.7,7.23242]
["bitfinex","ETHUSD",1728591548571,4.23149,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1728591549242,4.23149,2363.3,2362.7,42.23242]
["bitfinex","ETHUSD",1728591549452,4.23156,2363.2,2362.7,42.23242]
["bitfinex","ETHUSD",1728591549926,4.23117,2363.5,2362.7,42.23242]
["bitfinex","ETHUSD",1728591550127,4.2314,2363.3,2362.7,42.23232]
["bitfinex","ETHUSD",1728591550640,4.2314,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1728591550827,4.23122,2363.4,2362.8,4.23226]
["bitfinex","ETHUSD",1728591551524,4.23091,2363.6,2363.0,4.23182]
["bitfinex","ETHUSD",1728591551730,4.23119,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1728591551932,4.23119,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1728591551933,4.23139,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1728591552961,4.23139,2363.3,2362.7,42.2324]
["bitfinex","ETHUSD",1728591553170,4.23175,2363.1,2362.7,38.0]
["bitfinex","ETHUSD",1728591553662,4.654619,2363.3,2362.8,0.10525244]
["bitfinex","ETHUSD",1728591553663,5.39737,2363.0,2362.8,0.10525244]
["bitfinex","ETHUSD",1728591553861,4.23212,2362.9,2362.8,0.10525244]
["bitfinex","ETHUSD",1728591554061,4.23238,2362.8,2362.3,35.0]
["bitfinex","ETHUSD",1728591554360,1.1653,2363.0,2362.3,35.0]
["bitfinex","ETHUSD",1728591554561,4.23227,2362.8,2362.3,35.0]
["bitfinex","ETHUSD",1728591555062,4.23228,2362.8,2362.3,35.0]
["bitfinex","ETHUSD",1728591555267,4.23309,2362.4,2361.8,4.23389]
["bitfinex","ETHUSD",1728591555426,4.23294,2362.5,2361.9,4.23377]
["bitfinex","ETHUSD",1728591555621,4.23301,2362.4,2362.0,35.0]
["bitfinex","ETHUSD",1728591556056,4.23294,2362.5,2361.8,4.23404]
["bitfinex","ETHUSD",1728591556057,5.36737,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1728591556259,5.36737,2362.3,2361.7,5.00874146]
["bitfinex","ETHUSD",1728591556459,4.23362,2362.1,2361.7,0.77464146]
["bitfinex","ETHUSD",1728591556617,4.23371,2362.0,2361.7,0.77464146]
["bitfinex","ETHUSD",1728591556820,4.2339,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1728591557022,4.2339,2361.9,2361.0,7.27]
["bitfinex","ETHUSD",1728591557023,4.23435,2361.7,2361.0,7.27]
["bitfinex","ETHUSD",1728591557246,1.1342,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1728591557464,1.1342,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1728591557761,5.36862,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1728591557962,5.36862,2361.6,2361.0,11.50537]
["bitfinex","ETHUSD",1728591558125,5.36862,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1728591558321,1.1342,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1728591558521,1.1342,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1728591558869,1.1342,2361.9,2361.1,35.0]
["bitfinex","ETHUSD",1728591559020,4.23413,2361.8,2361.1,39.23528]
["bitfinex","ETHUSD",1728591559221,5.36809,2361.9,2361.2,4.23511]
["bitfinex","ETHUSD",1728591559424,5.36809,2361.9,2361.1,39.23528]
["bitfinex","ETHUSD",1728591559425,4.23407,2361.8,2361.1,39.23528]
["bitfinex","ETHUSD",1728591559826,4.23407,2361.8,2361.1,43.47051]
["bitfinex","ETHUSD",1728591560030,4.23407,2361.8,2361.1,42.84970315]
["bitfinex","ETHUSD",1728591560328,4.23407,2361.8,2361.1,43.47045]
["bitfinex","ETHUSD",1728591560530,4.23407,2361.8,2361.1,39.23522]
["bitfinex","ETHUSD",1728591560724,8.18472534,2362.3,2361.1,39.23522]
["bitfinex","ETHUSD",1728591560725,11.53327,2362.3,2361.6,4.2343]
["bitfinex","ETHUSD",1728591560961,4.2336,2362.1,2361.4,4.23467]
["bitfinex","ETHUSD",1728591561352,4.2336,2362.1,2361.4,8.46936]
["bitfinex","ETHUSD",1728591561547,4.2336,2362.1,2361.4,8.46935]
["bitfinex","ETHUSD",1728591561754,1.1793,2362.2,2361.6,4.23425]
["bitfinex","ETHUSD",1728591562051,5.41272,2362.2,2361.5,8.46909]
["bitfinex","ETHUSD",1728591562845,5.41272,2362.2,2361.5,4.23451]
["bitfinex","ETHUSD",1728591563154,1.1793,2362.2,2361.6,4.2344]
["bitfinex","ETHUSD",1728591563883,1.1793,2362.2,2361.2,4.2351]
["bitfinex","ETHUSD",1728591563884,1.1793,2362.2,2361.7,4.23415]
["bitfinex","ETHUSD",1728591564072,1.1793,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1728591564244,1.720536,2362.2,2361.1,35.43919034]
["bitfinex","ETHUSD",1728591564440,4.23379,2362.0,2361.3,4.23494]
["bitfinex","ETHUSD",1728591564849,8.46763,2362.0,2361.3,4.23494]
["bitfinex","ETHUSD",1728591565083,4.23379,2362.0,2361.2,3.0]
["bitfinex","ETHUSD",1728591565282,4.23397,2361.9,2361.2,7.23513]
["bitfinex","ETHUSD",1728591565576,1.1793,2362.2,2361.2,7.23513]
["bitfinex","ETHUSD",1728591565577,4.23353,2362.1,2361.4,4.23467]
["bitfinex","ETHUSD",1728591566174,4.23372,2362.0,2361.3,4.23487]
["bitfinex","ETHUSD",1728591566365,4.23372,2362.0,2361.4,4.23477]
["bitfinex","ETHUSD",1728591566977,4.23372,2362.0,2361.2,4.23497]
["bitfinex","ETHUSD",1728591567183,4.23372,2362.0,2361.3,4.23485]
["bitfinex","ETHUSD",1728591568478,4.2339,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1728591568679,4.2339,2361.9,2361.4,0.10062962]
["bitfinex","ETHUSD",1728591568886,4.23355,2362.1,2361.4,4.41978667]
["bitfinex","ETHUSD",1728591569101,4.23355,2362.1,2361.5,4.23451]
["bitfinex","ETHUSD",1728591569448,5.41266,2362.2,2361.6,0.10037533]
["bitfinex","ETHUSD",1728591569743,5.41266,2362.2,2361.5,4.23445]
["bitfinex","ETHUSD",1728591569944,5.41266,2362.2,2361.6,0.10037533]
["bitfinex","ETHUSD",1728591570588,5.41266,2362.2,2361.6,39.33478533]
["bitfinex","ETHUSD",1728591572092,1.1793,2362.2,2361.6,39.19037981]
["bitfinex","ETHUSD",1728591572287,1.1793,2362.2,2361.9,4.23386]
["bitfinex","ETHUSD",1728591572820,4.23284,2362.5,2361.9,4.23386]
["bitfinex","ETHUSD",1728591572821,5.39084,2362.5,2362.0,0.09985494]
["bitfinex","ETHUSD",1728591574020,1.158,2362.5,2362.0,0.09985494]
["bitfinex","ETHUSD",1728591574333,4.2321,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1728591574334,5.3901,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1728591574490,4.23228,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1728591574690,5.39012,2362.9,2362.4,0.09597836]
["bitfinex","ETHUSD",1728591574991,9.62234,2362.9,2362.5,0.09584834]
["bitfinex","ETHUSD",1728591575184,9.62234,2362.9,2362.3,4.23313]
["bitfinex","ETHUSD",1728591575486,5.39012,2362.9,2362.4,0.09597836]
["bitfinex","ETHUSD",1728591576734,4.23227,2362.8,2362.4,0.09597836]
["bitfinex","ETHUSD",1728591577088,4.23227,2362.8,2362.2,4.23325]
["bitfinex","ETHUSD",1728591577399,5.39012,2362.9,2362.2,4.23325]
["bitfinex","ETHUSD",1728591577601,5.39012,2362.9,2362.3,0.0961084]
["bitfinex","ETHUSD",1728591578830,4.23235,2362.8,2362.3,0.0961084]
["bitfinex","ETHUSD",1728591579355,4.23235,2362.8,2362.2,4.23325]
["bitfinex","ETHUSD",1728591579648,5.39012,2362.9,2362.3,0.0961084]
["bitfinex","ETHUSD",1728591579793,4.23234,2362.8,2362.3,0.0961084]
["bitfinex","ETHUSD",1728591579997,5.39012,2362.9,2362.3,4.23313]
["bitfinex","ETHUSD",1728591580201,5.39012,2362.9,2362.4,0.09597836]
["bitfinex","ETHUSD",1728591581451,1.158,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1728591581600,1.158,2362.9,2362.4,0.09597836]
["bitfinex","ETHUSD",1728591581807,1.158,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1728591582447,1.158,2362.9,2362.6,0.09549158]
["bitfinex","ETHUSD",1728591583019,1.158,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728591583233,1.158,2362.9,2362.7,0.09536157]
["bitfinex","ETHUSD",1728591583403,1.158,2362.9,2362.6,0.09549158]
["bitfinex","ETHUSD",1728591583603,1.158,2362.9,2362.8,0.09523158]
["bitfinex","ETHUSD",1728591583847,1.158,2362.9,2362.7,0.09218718]
["bitfinex","ETHUSD",1728591584003,1.158,2362.9,2362.8,0.09205719]
["bitfinex","ETHUSD",1728591584541,1.158,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728591584743,1.158,2362.9,2362.8,0.09205719]
["bitfinex","ETHUSD",1728591584903,1.158,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728591585444,1.158,2362.9,2362.6,0.09231719]
["bitfinex","ETHUSD",1728591586099,3.0,2363.2,2362.6,0.09231719]
["bitfinex","ETHUSD",1728591586100,1.1666,2363.2,2362.7,4.2324]
["bitfinex","ETHUSD",1728591586615,1.1666,2363.2,2362.8,4.32424719]
["bitfinex","ETHUSD",1728591586828,4.23122,2363.4,2362.8,4.32424719]
["bitfinex","ETHUSD",1728591586829,4.23126,2363.4,2362.8,8.55642719]
["bitfinex","ETHUSD",1728591587140,4.23126,2363.4,2362.8,4.32423719]
["bitfinex","ETHUSD",1728591587141,8.46256,2363.4,2362.8,4.32423719]
["bitfinex","ETHUSD",1728591587301,4.23126,2363.4,2362.8,4.32423719]
["bitfinex","ETHUSD",1728591587742,4.23126,2363.4,2362.8,8.55638719]
["bitfinex","ETHUSD",1728591587934,4.23129,2363.4,2362.8,4.32420719]
["bitfinex","ETHUSD",1728591588570,6.28240534,2363.5,2362.9,4.23192]
["bitfinex","ETHUSD",1728591588840,6.28240534,2363.5,2363.0,4.32356168]
["bitfinex","ETHUSD",1728591588841,1.1666,2363.5,2363.0,4.32356168]
["bitfinex","ETHUSD",1728591589147,1.1666,2363.5,2363.0,4.40818995]
["bitfinex","ETHUSD",1728591589349,1.1666,2363.5,2363.1,4.31626468]
["bitfinex","ETHUSD",1728591589552,0.88472534,2363.6,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591589752,0.88472534,2363.6,2363.2,0.1760792]
["bitfinex","ETHUSD",1728591589753,2.70913867,2363.6,2363.2,0.1760792]
["bitfinex","ETHUSD",1728591590041,5.11553534,2363.7,2363.1,4.23164]
["bitfinex","ETHUSD",1728591590468,5.11553534,2363.7,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591591186,0.73009624,2363.6,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591592592,4.23084,2363.6,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591592766,5.11541534,2363.7,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591594808,4.23069,2363.7,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591594972,0.72996692,2363.6,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591595418,4.23137,2363.3,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591595583,6.94111139,2363.3,2363.2,0.09146177]
["bitfinex","ETHUSD",1728591595902,6.94111139,2363.3,2362.4,9.17277]
["bitfinex","ETHUSD",1728591595903,4.23197,2363.0,2362.4,9.17277]
["bitfinex","ETHUSD",1728591596106,4.23197,2363.0,2362.4,4.93987]
["bitfinex","ETHUSD",1728591596278,0.88303439,2363.2,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591596482,4.23194,2363.0,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591596783,4.23211,2362.9,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591597213,4.23194,2363.0,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591597392,4.23194,2363.0,2362.5,4.32184343]
["bitfinex","ETHUSD",1728591598516,4.45283512,2363.1,2362.5,4.32184343]
["bitfinex","ETHUSD",1728591598845,5.11469439,2363.2,2362.6,4.23258]
["bitfinex","ETHUSD",1728591598988,4.23192,2363.0,2362.5,4.32184343]
["bitfinex","ETHUSD",1728591599403,4.23192,2363.0,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591600802,4.23192,2363.0,2362.5,4.32182343]
["bitfinex","ETHUSD",1728591601018,5.11491439,2363.1,2362.5,8.55451343]
["bitfinex","ETHUSD",1728591601213,0.88303439,2363.1,2362.5,0.08905343]
["bitfinex","ETHUSD",1728591601369,4.2318,2363.1,2362.5,4.32181343]
["bitfinex","ETHUSD",1728591602608,4.2318,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1728591602807,4.2318,2363.1,2362.7,0.0887934]
["bitfinex","ETHUSD",1728591603122,5.11471439,2363.2,2362.7,0.0887934]
["bitfinex","ETHUSD",1728591603123,0.88303439,2363.2,2362.7,0.0887934]
["bitfinex","ETHUSD",1728591603329,4.23157,2363.2,2362.7,0.0887934]
["bitfinex","ETHUSD",1728591603756,0.88303439,2363.4,2362.9,4.23201]
["bitfinex","ETHUSD",1728591604046,2.70903645,2363.4,2363.0,0.08840345]
["bitfinex","ETHUSD",1728591604247,4.23127,2363.4,2363.0,0.08840345]
["bitfinex","ETHUSD",1728591604657,4.23127,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1728591604950,4.23127,2363.4,2363.1,0.08827349]
["bitfinex","ETHUSD",1728591605148,4.2314,2363.3,2363.0,0.08840345]
["bitfinex","ETHUSD",1728591605304,4.23127,2363.4,2363.2,0.08814354]
["bitfinex","ETHUSD",1728591605508,4.23127,2363.4,2363.1,0.08827349]
["bitfinex","ETHUSD",1728591605746,4.23127,2363.4,2363.3,0.0880136]
["bitfinex","ETHUSD",1728591605947,4.23127,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1728591606112,4.23119,2363.4,2363.3,0.08507548]
["bitfinex","ETHUSD",1728591606309,4.23119,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1728591606535,9.30581439,2363.5,2363.3,0.08507548]
["bitfinex","ETHUSD",1728591606748,9.30581439,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1728591606909,13.53692439,2363.5,2363.4,0.08494555]
["bitfinex","ETHUSD",1728591607119,15.36359742,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1728591607306,12.34522439,2363.5,2363.4,0.08494555]
["bitfinex","ETHUSD",1728591607536,14.17202191,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1728591607725,12.34522439,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1728591608023,12.34522439,2363.5,2363.0,0.08546533]
["bitfinex","ETHUSD",1728591608748,0.73079025,2363.4,2363.0,0.08546533]
["bitfinex","ETHUSD",1728591609247,12.34522439,2363.5,2363.0,0.08546533]
["bitfinex","ETHUSD",1728591609412,8.11411439,2363.5,2363.0,0.08546533]
["bitfinex","ETHUSD",1728591609610,5.11411439,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1728591609840,4.23108,2363.5,2363.0,4.31734533]
["bitfinex","ETHUSD",1728591611451,4.23172,2363.1,2363.0,0.08546533]
["bitfinex","ETHUSD",1728591611657,4.23247,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1728591612015,4.23247,2362.7,2361.8,4.23401]
["bitfinex","ETHUSD",1728591612016,1.1253,2362.6,2361.6,0.77467007]
["bitfinex","ETHUSD",1728591612215,4.2338,2362.0,2361.6,0.77467007]
["bitfinex","ETHUSD",1728591612411,4.23365,2362.1,2361.6,0.77467007]
["bitfinex","ETHUSD",1728591613448,9.35135134,2362.2,2361.7,0.08439192]
["bitfinex","ETHUSD",1728591613648,5.11786134,2362.2,2361.7,0.08439192]
["bitfinex","ETHUSD",1728591613840,0.88441134,2362.2,2361.7,4.31853192]
["bitfinex","ETHUSD",1728591614158,4.23332,2362.3,2361.7,4.31860192]
["bitfinex","ETHUSD",1728591614352,4.23332,2362.3,2361.7,8.55281192]
["bitfinex","ETHUSD",1728591614847,4.23332,2362.3,2361.7,4.31853192]
["bitfinex","ETHUSD",1728591615262,4.23332,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1728591615852,4.23332,2362.3,2361.9,0.08413172]
["bitfinex","ETHUSD",1728591616155,4.9654061,2362.2,2361.9,0.08413172]
["bitfinex","ETHUSD",1728591616453,4.23344,2362.2,2361.7,39.23422]
["bitfinex","ETHUSD",1728591616912,4.23344,2362.2,2361.8,0.08426181]
["bitfinex","ETHUSD",1728591617691,5.11785134,2362.2,2361.8,0.08426181]
["bitfinex","ETHUSD",1728591617850,4.23344,2362.2,2361.8,0.08426181]
["bitfinex","ETHUSD",1728591618045,5.11785134,2362.2,2361.8,0.08426181]
["bitfinex","ETHUSD",1728591618474,0.88441134,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1728591618674,0.88441134,2362.4,2362.0,8.46721]
["bitfinex","ETHUSD",1728591618983,1.32771682,2362.5,2361.6,5.00905007]
["bitfinex","ETHUSD",1728591618984,0.88441134,2362.5,2362.1,4.31755739]
["bitfinex","ETHUSD",1728591619189,0.88441134,2362.6,2362.1,0.08404739]
["bitfinex","ETHUSD",1728591619350,0.88441134,2362.5,2362.1,0.08404739]
["bitfinex","ETHUSD",1728591619549,2.71439954,2362.5,2362.1,4.31755739]
["bitfinex","ETHUSD",1728591619782,5.11716134,2362.6,2362.1,4.31755739]
["bitfinex","ETHUSD",1728591619992,0.73198403,2362.5,2362.1,4.31755739]
["bitfinex","ETHUSD",1728591620488,0.88441134,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1728591620694,0.88441134,2362.5,2362.1,4.31746739]
["bitfinex","ETHUSD",1728591620849,5.11706134,2362.6,2362.3,0.0837853]
["bitfinex","ETHUSD",1728591621049,0.73197009,2362.5,2362.2,0.08391535]
["bitfinex","ETHUSD",1728591621284,0.73197009,2362.5,2362.4,0.08365526]
["bitfinex","ETHUSD",1728591621489,0.73197009,2362.5,2362.3,0.0837853]
["bitfinex","ETHUSD",1728591621644,0.73197009,2362.5,2362.4,0.08086675]
["bitfinex","ETHUSD",1728591622051,0.73197009,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1728591622289,0.73197009,2362.5,2362.4,0.08086675]
["bitfinex","ETHUSD",1728591622489,0.73197009,2362.5,2362.1,8.4668]
["bitfinex","ETHUSD",1728591622799,0.88441134,2362.6,2362.1,8.4668]
["bitfinex","ETHUSD",1728591623085,2.71418079,2362.6,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591623246,0.73190778,2362.5,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591623604,0.73190778,2362.5,2362.2,4.31442684]
["bitfinex","ETHUSD",1728591623749,0.88441134,2362.6,2362.2,4.31442684]
["bitfinex","ETHUSD",1728591623944,2.71412124,2362.6,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591624651,2.71412124,2362.6,2362.2,4.31438684]
["bitfinex","ETHUSD",1728591625054,0.88441134,2362.6,2362.2,4.31438684]
["bitfinex","ETHUSD",1728591625277,2.71400049,2362.6,2362.2,4.31438684]
["bitfinex","ETHUSD",1728591625480,6.94669049,2362.6,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591625659,0.73183566,2362.5,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591627399,0.73183566,2362.5,2362.2,4.31438684]
["bitfinex","ETHUSD",1728591627692,0.88441134,2362.5,2362.2,4.31437684]
["bitfinex","ETHUSD",1728591627851,0.88441134,2362.6,2362.2,4.31437684]
["bitfinex","ETHUSD",1728591628052,2.71377727,2362.6,2362.2,4.31437684]
["bitfinex","ETHUSD",1728591628991,6.94647727,2362.6,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591629157,6.94658727,2362.5,2362.2,0.08112684]
["bitfinex","ETHUSD",1728591629497,1.1834,2362.3,2361.7,4.23421]
["bitfinex","ETHUSD",1728591629696,4.23353,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1728591629907,1.1834,2362.3,2361.6,1.48217007]
["bitfinex","ETHUSD",1728591629908,4.23349,2362.2,2361.6,1.48217007]
["bitfinex","ETHUSD",1728591630071,4.23373,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1728591630894,4.86381013,2362.1,2361.5,4.23449]
["bitfinex","ETHUSD",1728591631069,4.23378,2362.0,2361.5,4.23456]
["bitfinex","ETHUSD",1728591631882,4.23378,2362.0,2361.5,8.46908]
["bitfinex","ETHUSD",1728591632873,4.23378,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591633381,4.23379,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1728591633983,4.23388,2361.9,2361.3,4.94235]
["bitfinex","ETHUSD",1728591634166,4.23388,2361.9,2360.3,2.54090184]
["bitfinex","ETHUSD",1728591634167,4.23449,2361.6,2361.0,4.23545]
["bitfinex","ETHUSD",1728591634360,4.23471,2361.5,2361.0,8.47086]
["bitfinex","ETHUSD",1728591634561,4.23449,2361.6,2360.9,0.7075]
["bitfinex","ETHUSD",1728591634562,4.23449,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1728591634772,4.23465,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1728591634976,4.23443,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1728591635175,4.23443,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1728591635557,1.1575,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1728591635558,5.3918,2361.7,2361.2,8.47012]
["bitfinex","ETHUSD",1728591635760,4.23453,2361.6,2361.2,4.23509]
["bitfinex","ETHUSD",1728591636003,5.39178,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1728591636399,0.88441134,2362.0,2361.4,4.23468]
["bitfinex","ETHUSD",1728591636400,4.23394,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1728591636601,9.22334134,2362.0,2361.5,4.23456]
["bitfinex","ETHUSD",1728591636914,9.22334134,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591636915,10.05742874,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591637078,7.05742874,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591637279,2.82369874,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591637478,0.88441134,2362.2,2361.5,0.7075]
["bitfinex","ETHUSD",1728591637679,4.2337,2362.0,2361.5,4.94206]
["bitfinex","ETHUSD",1728591638119,4.2337,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728591638420,4.2337,2362.0,2361.5,9.17656]
["bitfinex","ETHUSD",1728591638575,4.2337,2362.0,2361.5,4.942]
["bitfinex","ETHUSD",1728591638878,8.4131,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1728591638879,13.53075134,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1728591639074,18.84253573,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1728591639418,4.23379,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1728591639620,4.23379,2362.0,2361.4,4.23473]
["bitfinex","ETHUSD",1728591639843,4.23379,2362.0,2361.6,0.07930697]
["bitfinex","ETHUSD",1728591639844,4.23395,2361.9,2361.6,0.07930697]
["bitfinex","ETHUSD",1728591639985,4.23395,2361.9,2361.5,0.07943709]
["bitfinex","ETHUSD",1728591640180,4.23395,2361.9,2361.4,4.23473]
["bitfinex","ETHUSD",1728591640516,5.16916513,2361.9,2361.5,0.07953733]
["bitfinex","ETHUSD",1728591641408,9.40312513,2361.9,2361.5,0.07953733]
["bitfinex","ETHUSD",1728591641982,5.16916513,2361.9,2361.5,0.07953733]
["bitfinex","ETHUSD",1728591642782,0.88441134,2362.1,2361.5,0.07953733]
["bitfinex","ETHUSD",1728591642982,4.23371,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1728591643498,4.23405,2361.8,2361.7,0.07927708]
["bitfinex","ETHUSD",1728591643680,4.23487,2361.4,2360.9,4.9343]
["bitfinex","ETHUSD",1728591643889,4.2347,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1728591644340,4.23461,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1728591644519,4.2344,2361.7,2361.1,4.23531]
["bitfinex","ETHUSD",1728591644710,4.23445,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1728591644910,4.67324921,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1728591645310,4.67324921,2361.6,2361.1,8.4705]
["bitfinex","ETHUSD",1728591645535,4.2344,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1728591645751,5.41149,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728591646040,5.41137,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728591646220,4.23427,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1728591646405,5.41137,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728591646605,5.41137,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1728591647037,5.41137,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1728591647233,6.29578134,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1728591647597,9.64553,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1728591647795,5.41137,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1728591647995,4.23424,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1728591648439,4.23424,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1728591648646,4.23424,2361.7,2361.2,4.23505]
["bitfinex","ETHUSD",1728591648801,4.23424,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1728591649323,4.23424,2361.7,2361.2,4.23505]
["bitfinex","ETHUSD",1728591649526,4.23424,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1728591651154,1.18577182,2361.7,2360.9,0.6987]
["bitfinex","ETHUSD",1728591651309,4.23486,2361.4,2360.9,4.93424]
["bitfinex","ETHUSD",1728591651514,4.23502,2361.3,2360.9,4.93424]
["bitfinex","ETHUSD",1728591651709,8.46977,2361.4,2360.9,4.93424]
["bitfinex","ETHUSD",1728591651908,4.23486,2361.4,2360.9,4.93424]
["bitfinex","ETHUSD",1728591652107,4.23486,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1728591652415,0.88441134,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1728591652416,4.23467,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1728591652640,4.23467,2361.5,2361.0,4.31584252]
["bitfinex","ETHUSD",1728591652641,4.23487,2361.4,2361.0,4.31584252]
["bitfinex","ETHUSD",1728591654043,8.46978,2361.4,2361.0,4.31584252]
["bitfinex","ETHUSD",1728591654340,4.23487,2361.4,2361.0,0.08039252]
["bitfinex","ETHUSD",1728591654708,4.23487,2361.4,2361.0,4.31585252]
["bitfinex","ETHUSD",1728591655023,4.23461,2361.5,2361.1,4.23528]
["bitfinex","ETHUSD",1728591655231,4.23479,2361.4,2361.0,4.31583252]
["bitfinex","ETHUSD",1728591655427,4.23479,2361.4,2361.2,0.08013217]
["bitfinex","ETHUSD",1728591655841,4.23479,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591656052,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591656214,4.23479,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591656420,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591656627,4.23479,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591656944,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591657098,4.23479,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591657302,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591657540,4.23479,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591657757,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591657905,4.96685635,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591658109,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591658307,4.96685062,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591658508,4.23479,2361.4,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591658734,4.96667502,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728591658936,5.11902134,2361.5,2361.3,0.08000201]
["bitfinex","ETHUSD",1728591659206,0.7314421,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1728591659429,5.11902134,2361.5,2361.1,4.23521]
["bitfinex","ETHUSD",1728591659630,5.11902134,2361.5,2361.2,0.08013217]
["bitfinex","ETHUSD",1728591659843,1.32771682,2361.6,2361.2,0.08013217]
["bitfinex","ETHUSD",1728591659844,0.88441134,2361.6,2361.3,4.23479]
["bitfinex","ETHUSD",1728591660046,0.88441134,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1728591660209,6.94728477,2361.7,2361.4,0.07987186]
["bitfinex","ETHUSD",1728591660411,0.73144937,2361.6,2361.4,0.07987186]
["bitfinex","ETHUSD",1728591660607,0.73144937,2361.6,2361.3,4.23479]
["bitfinex","ETHUSD",1728591660831,4.96585937,2361.6,2361.5,0.07699749]
["bitfinex","ETHUSD",1728591661304,4.23462,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1728591661620,0.88441134,2361.7,2360.6,0.6987]
["bitfinex","ETHUSD",1728591661621,0.88441134,2361.7,2361.5,0.07699749]
["bitfinex","ETHUSD",1728591661821,0.88441134,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1728591661822,2.7131482,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1728591662060,2.7131482,2361.7,2361.6,0.07686736]
["bitfinex","ETHUSD",1728591662348,2.7131482,2361.7,2361.5,4.23451]
["bitfinex","ETHUSD",1728591662349,5.11859134,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728591662554,4.23435,2361.7,2361.6,0.0768654]
["bitfinex","ETHUSD",1728591662749,4.96596421,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1728591663046,4.23435,2361.7,2361.6,0.0768654]
["bitfinex","ETHUSD",1728591663353,0.7317672,2361.7,2361.4,4.2347]
["bitfinex","ETHUSD",1728591663507,5.11829134,2361.9,2361.6,0.0768654]
["bitfinex","ETHUSD",1728591663704,0.88441134,2361.9,2361.6,4.23439]
["bitfinex","ETHUSD",1728591663918,2.71403002,2361.9,2361.7,4.31095528]
["bitfinex","ETHUSD",1728591664116,0.88441134,2361.9,2361.7,4.31095528]
["bitfinex","ETHUSD",1728591664448,1.6162607,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591664646,2.71403474,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591665544,2.71403474,2361.9,2361.7,4.31094528]
["bitfinex","ETHUSD",1728591665851,0.88441134,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591666032,2.71397884,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591667824,5.11811134,2362.0,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591668031,0.73195985,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591668431,1.61637119,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591668646,2.7143752,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591669633,0.88441134,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591669839,1.98273805,2361.9,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591670513,0.73236973,2361.8,2361.7,0.07673528]
["bitfinex","ETHUSD",1728591671559,2.71573252,2361.8,2361.7,0.07669203]
["bitfinex","ETHUSD",1728591671737,2.71573252,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1728591671915,0.88441134,2361.8,2361.7,0.07669203]
["bitfinex","ETHUSD",1728591672253,2.71597236,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1728591672556,0.88441134,2361.8,2361.6,0.07677105]
["bitfinex","ETHUSD",1728591672751,1.98365901,2361.8,2361.6,4.31117105]
["bitfinex","ETHUSD",1728591672955,0.88441134,2361.8,2361.6,4.31117105]
["bitfinex","ETHUSD",1728591673155,0.88441134,2361.9,2361.6,4.31117105]
["bitfinex","ETHUSD",1728591673370,0.73266052,2361.8,2361.6,4.31117105]
["bitfinex","ETHUSD",1728591673564,0.88441134,2361.8,2361.6,0.07677105]
["bitfinex","ETHUSD",1728591673745,0.88441134,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591673964,0.88441134,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591674170,2.71645537,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591674479,0.88441134,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591674642,0.88441134,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591674643,2.7169759,2361.8,2361.6,0.07677105]
["bitfinex","ETHUSD",1728591674844,0.88441134,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591675045,2.71698849,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591675290,2.71698849,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591675441,0.88441134,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591675793,2.7174077,2361.8,2361.7,0.07664093]
["bitfinex","ETHUSD",1728591675956,2.7174077,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591676144,2.71739005,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1728591676343,0.88441134,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1728591677286,0.88441134,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728591677442,2.71746235,2361.7,2361.6,4.23432]
["bitfinex","ETHUSD",1728591677688,2.717489,2361.7,2361.5,4.23455]
["bitfinex","ETHUSD",1728591677842,0.88441134,2361.7,2361.5,4.23455]
["bitfinex","ETHUSD",1728591680290,0.73397178,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1728591680445,0.88441134,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1728591681693,0.88441134,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728591681989,2.71897181,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728591682191,2.71902329,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728591683565,2.71902329,2361.6,2360.8,7.23571]
["bitfinex","ETHUSD",1728591683566,4.23497,2361.3,2360.8,4.93495]
["bitfinex","ETHUSD",1728591683749,4.23584,2360.9,2360.5,0.6992]
["bitfinex","ETHUSD",1728591683947,4.23584,2360.9,2360.3,2.09860641]
["bitfinex","ETHUSD",1728591683948,4.96929744,2360.8,2360.3,2.09860641]
["bitfinex","ETHUSD",1728591684290,4.96929744,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1728591684291,4.23636,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1728591684594,0.73291615,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1728591684791,0.88713655,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1728591685082,0.73289135,2360.5,2360.3,4.23668]
["bitfinex","ETHUSD",1728591685284,0.88713655,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1728591685582,1.33070483,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1728591685583,0.88713655,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1728591686284,0.88713655,2360.7,2360.4,4.23646]
["bitfinex","ETHUSD",1728591686495,0.88713655,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1728591686674,0.88713655,2360.9,2360.6,8.47231]
["bitfinex","ETHUSD",1728591686850,0.88713655,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1728591687191,0.73238712,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1728591687343,0.88713655,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728591687546,0.73231303,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728591687782,0.88713655,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1728591687985,0.88713655,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728591687986,5.12245655,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728591688579,5.12245655,2361.1,2360.8,0.07540236]
["bitfinex","ETHUSD",1728591688852,0.73204419,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591689055,0.73204419,2361.0,2360.9,0.07527216]
["bitfinex","ETHUSD",1728591689251,0.73204419,2361.0,2360.8,0.07540236]
["bitfinex","ETHUSD",1728591689252,4.23567,2360.9,2360.8,0.07540236]
["bitfinex","ETHUSD",1728591689484,4.23567,2360.9,2360.5,4.23624]
["bitfinex","ETHUSD",1728591689752,4.2355,2361.0,2360.6,4.23615]
["bitfinex","ETHUSD",1728591690184,5.12263655,2361.0,2360.6,4.23615]
["bitfinex","ETHUSD",1728591690380,4.2355,2361.0,2360.5,8.47253]
["bitfinex","ETHUSD",1728591690684,4.2355,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1728591691474,5.12246655,2361.1,2360.6,8.47214]
["bitfinex","ETHUSD",1728591691691,5.12246655,2361.1,2360.6,4.23603]
["bitfinex","ETHUSD",1728591691994,0.88713655,2361.1,2360.6,4.23603]
["bitfinex","ETHUSD",1728591692297,4.23549,2361.0,2360.6,4.23603]
["bitfinex","ETHUSD",1728591693560,0.88713655,2361.1,2360.4,0.6992]
["bitfinex","ETHUSD",1728591693802,2.71584646,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728591694094,1.33070483,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1728591694095,0.88713655,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1728591694253,0.88713655,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1728591694588,0.88713655,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1728591694800,0.88713655,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1728591694801,2.71584725,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1728591694954,6.26310655,2361.4,2360.9,4.23552]
["bitfinex","ETHUSD",1728591695153,0.7314823,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1728591695380,6.26310655,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1728591695586,0.7315141,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1728591696184,6.26310655,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1728591696507,0.73151317,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1728591696873,6.26310655,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1728591697081,6.26310655,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1728591697082,4.96644413,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1728591697402,4.23583,2360.9,2360.4,4.93565]
["bitfinex","ETHUSD",1728591697724,4.23583,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1728591700125,5.12259655,2361.1,2360.4,4.93565]
["bitfinex","ETHUSD",1728591700126,4.23552,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1728591701423,5.12231655,2361.2,2360.6,4.23612]
["bitfinex","ETHUSD",1728591701624,4.96669816,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728591701778,5.12230655,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1728591702120,4.23517,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1728591702416,9.35719655,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1728591702572,0.73132436,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1728591702773,0.73132436,2361.2,2360.8,8.47147]
["bitfinex","ETHUSD",1728591703009,0.73132436,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1728591703385,9.35718655,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1728591703386,0.88713655,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1728591703712,6.26312655,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1728591704639,5.37599,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1728591704796,5.37599,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1728591704797,2.02833655,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1728591705014,2.02833655,2361.4,2361.1,0.07511541]
["bitfinex","ETHUSD",1728591705591,5.37598,2361.4,2361.1,0.07511541]
["bitfinex","ETHUSD",1728591707455,0.88713655,2361.5,2361.2,4.23509]
["bitfinex","ETHUSD",1728591707607,0.88713655,2361.8,2361.1,0.50616695]
["bitfinex","ETHUSD",1728591707807,4.23433,2361.7,2361.3,4.30975597]
["bitfinex","ETHUSD",1728591708010,4.23495,2361.3,2360.6,4.93387]
["bitfinex","ETHUSD",1728591708306,4.23568,2360.9,2360.4,5.37319057]
["bitfinex","ETHUSD",1728591708508,8.4715,2360.9,2360.4,5.37319057]
["bitfinex","ETHUSD",1728591709019,4.23568,2360.9,2360.4,5.37319057]
["bitfinex","ETHUSD",1728591709222,8.47148,2360.9,2360.4,4.93416]
["bitfinex","ETHUSD",1728591709425,4.23568,2360.9,2360.4,9.17065]
["bitfinex","ETHUSD",1728591709610,4.23586,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1728591710411,8.47185,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591710616,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591710834,8.4718,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591711146,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591711917,8.4718,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591712562,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591712722,8.47184,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591712927,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591713844,8.47182,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591714054,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728591714562,6.23448655,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1728591714563,4.23567,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1728591714871,5.34727,2361.0,2360.6,4.23608]
["bitfinex","ETHUSD",1728591715028,4.23548,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728591715029,4.23532,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728591715226,3.88713655,2361.2,2360.3,4.23661]
["bitfinex","ETHUSD",1728591715227,4.23578,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1728591715571,4.23593,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1728591715723,4.23578,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1728591715923,5.12255655,2361.1,2360.3,0.917133]
["bitfinex","ETHUSD",1728591715924,4.23558,2361.0,2360.6,4.30940723]
["bitfinex","ETHUSD",1728591717031,4.2357,2360.9,2360.6,0.07322723]
["bitfinex","ETHUSD",1728591719273,0.88713655,2361.1,2360.6,0.07322723]
["bitfinex","ETHUSD",1728591719426,6.95153535,2361.0,2360.6,0.07322723]
["bitfinex","ETHUSD",1728591719624,8.47117,2361.0,2360.6,0.07322723]
["bitfinex","ETHUSD",1728591720025,4.23569,2360.9,2360.6,0.07322723]
["bitfinex","ETHUSD",1728591720555,0.88713655,2361.1,2360.6,4.30942723]
["bitfinex","ETHUSD",1728591720862,6.95168643,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1728591721067,5.12254655,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1728591721269,4.2355,2361.0,2360.8,0.07296679]
["bitfinex","ETHUSD",1728591721438,5.12254655,2361.1,2360.8,0.07296679]
["bitfinex","ETHUSD",1728591721644,5.12254655,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1728591721845,9.35802655,2361.1,2360.9,0.07283658]
["bitfinex","ETHUSD",1728591722039,9.35802655,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1728591722040,5.12254655,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1728591722541,0.73206211,2361.0,2360.8,0.07303329]
["bitfinex","ETHUSD",1728591722875,4.33070483,2361.2,2360.8,0.07303329]
["bitfinex","ETHUSD",1728591722876,0.88713655,2361.2,2360.8,0.85451133]
["bitfinex","ETHUSD",1728591723083,4.23539,2361.1,2360.9,0.07290308]
["bitfinex","ETHUSD",1728591723390,4.23549,2361.0,2360.9,0.07290308]
["bitfinex","ETHUSD",1728591723543,6.95323813,2361.0,2360.5,9.17028]
["bitfinex","ETHUSD",1728591723746,4.23549,2361.0,2360.6,0.07329373]
["bitfinex","ETHUSD",1728591723946,4.23602,2360.8,2360.6,0.07329373]
["bitfinex","ETHUSD",1728591724180,4.23603,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1728591724471,4.23603,2360.7,2360.2,4.93462]
["bitfinex","ETHUSD",1728591724472,4.23626,2360.6,2360.2,4.93462]
["bitfinex","ETHUSD",1728591724679,4.23626,2360.6,2360.2,9.03726826]
["bitfinex","ETHUSD",1728591724846,5.35263,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1728591727179,5.35263,2360.7,2360.3,8.47339]
["bitfinex","ETHUSD",1728591727357,6.23976655,2360.7,2360.2,4.23688]
["bitfinex","ETHUSD",1728591727584,6.23976655,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1728591727585,2.71990023,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1728591727764,0.88713655,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1728591727951,0.88713655,2360.6,2360.3,4.23665]
["bitfinex","ETHUSD",1728591728166,0.88713655,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1728591728334,2.72028063,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1728591728632,0.73336217,2360.5,2360.3,4.23671]
["bitfinex","ETHUSD",1728591728833,0.88713655,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1728591729174,0.73336895,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1728591729348,0.88713655,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1728591729543,0.88713655,2360.5,2360.3,8.47331]
["bitfinex","ETHUSD",1728591729773,0.88713655,2360.5,2360.3,4.23665]
["bitfinex","ETHUSD",1728591729977,0.88713655,2360.5,2360.1,35.0]
["bitfinex","ETHUSD",1728591729978,0.88713655,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1728591730147,2.72134465,2360.4,2360.2,4.23689]
["bitfinex","ETHUSD",1728591730347,0.88713655,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1728591730549,0.73362064,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1728591731173,0.88713655,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1728591731380,0.88713655,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1728591731675,2.72120439,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1728591731851,0.88713655,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1728591732975,0.88713655,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1728591733149,2.72109457,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1728591733558,2.72109457,2360.5,2360.4,4.30768055]
["bitfinex","ETHUSD",1728591733853,2.72109457,2360.5,2360.4,0.07111055]
["bitfinex","ETHUSD",1728591734284,2.72109457,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1728591734492,0.88713655,2360.5,2360.4,0.07111055]
["bitfinex","ETHUSD",1728591734650,2.72093183,2360.5,2360.4,0.07111055]
["bitfinex","ETHUSD",1728591735758,2.72093183,2360.5,2360.4,4.30768055]
["bitfinex","ETHUSD",1728591735976,0.73351811,2360.5,2360.4,4.30768055]
["bitfinex","ETHUSD",1728591736175,0.73351811,2360.5,2360.4,0.07111055]
["bitfinex","ETHUSD",1728591736372,1.62065466,2360.5,2360.4,0.07111055]
["bitfinex","ETHUSD",1728591736687,0.73351811,2360.5,2360.3,8.47326]
["bitfinex","ETHUSD",1728591736847,0.88713655,2360.6,2360.4,0.07112818]
["bitfinex","ETHUSD",1728591737052,0.73356286,2360.5,2360.4,0.07112818]
["bitfinex","ETHUSD",1728591737393,0.88713655,2360.6,2360.4,4.30769818]
["bitfinex","ETHUSD",1728591737580,0.88713655,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1728591737760,2.72078056,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1728591737966,2.72078056,2360.6,2360.5,4.30738793]
["bitfinex","ETHUSD",1728591738785,1.33070483,2360.7,2360.5,4.30738793]
["bitfinex","ETHUSD",1728591738786,0.88713655,2360.7,2360.5,4.30738793]
["bitfinex","ETHUSD",1728591740753,0.73348583,2360.6,2360.5,0.07099793]
["bitfinex","ETHUSD",1728591741987,0.73348583,2360.6,2360.5,4.30738793]
["bitfinex","ETHUSD",1728591742496,0.73348583,2360.6,2360.5,5.16177472]
["bitfinex","ETHUSD",1728591742708,0.88713655,2360.9,2360.5,1.47538472]
["bitfinex","ETHUSD",1728591742989,0.73350895,2360.8,2360.6,4.23608]
["bitfinex","ETHUSD",1728591743166,0.88713655,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591743371,0.73365277,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591743894,0.73365119,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591744465,0.88713655,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591744685,0.73380078,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591744867,0.73380078,2360.8,2360.7,5.138241]
["bitfinex","ETHUSD",1728591745070,2.721625,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591745500,2.72167913,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591746860,2.72156957,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591747407,1.62093733,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591747707,2.72143494,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591748274,2.72130015,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591748691,2.72127523,2360.8,2360.7,4.30673223]
["bitfinex","ETHUSD",1728591749213,0.73366544,2360.8,2360.7,4.30673223]
["bitfinex","ETHUSD",1728591749661,2.72129329,2360.8,2360.7,4.30673223]
["bitfinex","ETHUSD",1728591752756,2.7221289,2360.8,2360.7,4.30673223]
["bitfinex","ETHUSD",1728591753185,9.28795882,2360.8,2360.7,0.07070223]
["bitfinex","ETHUSD",1728591753509,7.28202132,2360.8,2360.7,0.07070223]
["bitfinex","ETHUSD",1728591753688,7.28202132,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1728591753689,11.96150985,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1728591753887,0.88778284,2360.5,2360.4,4.23648]
["bitfinex","ETHUSD",1728591754074,2.72277519,2360.5,2360.4,4.23648]
["bitfinex","ETHUSD",1728591754283,0.73399694,2360.5,2360.4,4.23648]
["bitfinex","ETHUSD",1728591755608,0.88778284,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1728591755916,1.33167426,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591755917,0.88778284,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591756063,0.73417746,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591756664,2.72320006,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591757364,1.33181213,2360.8,2360.7,4.23599]
["bitfinex","ETHUSD",1728591757707,3.48436741,2360.8,2360.7,4.23599]
["bitfinex","ETHUSD",1728591757924,1.8354507,2360.8,2360.7,4.23599]
["bitfinex","ETHUSD",1728591758081,3.16726283,2360.8,2360.7,4.23599]
["bitfinex","ETHUSD",1728591758282,3.16726283,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1728591758496,2.72331177,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591759100,2.72331177,2360.7,2360.4,4.23643]
["bitfinex","ETHUSD",1728591759299,0.88784877,2360.7,2360.5,4.23632]
["bitfinex","ETHUSD",1728591759685,1.33181213,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1728591759686,0.88784877,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1728591759901,0.7341682,2360.7,2360.4,0.423643]
["bitfinex","ETHUSD",1728591760220,0.7341492,2360.6,2360.5,4.23625]
["bitfinex","ETHUSD",1728591760435,0.88784877,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591760643,2.72328899,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591760843,0.73417609,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1728591762423,0.73417609,2360.7,2360.5,5.8242913]
["bitfinex","ETHUSD",1728591762629,0.88784877,2360.7,2360.5,4.23625]
["bitfinex","ETHUSD",1728591763731,0.88784877,2360.7,2360.6,0.07083636]
["bitfinex","ETHUSD",1728591764036,2.72316973,2360.7,2360.6,0.07083636]
["bitfinex","ETHUSD",1728591765946,2.72316973,2360.7,2360.6,4.30704636]
["bitfinex","ETHUSD",1728591766301,2.72322958,2360.7,2360.6,4.30704636]
["bitfinex","ETHUSD",1728591770969,2.72343435,2360.7,2360.6,4.30704636]
["bitfinex","ETHUSD",1728591771370,0.73423423,2360.7,2360.6,4.30704636]
["bitfinex","ETHUSD",1728591771547,0.73423589,2360.7,2360.6,4.30704636]
["bitfinex","ETHUSD",1728591772977,0.88784877,2360.8,2360.6,9.49610754]
["bitfinex","ETHUSD",1728591773179,0.88784877,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591773368,0.73423332,2360.9,2360.7,8.47188]
["bitfinex","ETHUSD",1728591773563,0.88784877,2361.0,2360.8,4.30640636]
["bitfinex","ETHUSD",1728591773767,0.73414283,2360.9,2360.8,4.30640636]
["bitfinex","ETHUSD",1728591773968,0.73414283,2360.9,2360.8,8.40905462]
["bitfinex","ETHUSD",1728591774295,0.7341115,2360.9,2360.8,8.40905462]
["bitfinex","ETHUSD",1728591774600,0.88784877,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591774904,2.72320185,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591775104,0.88784877,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728591775268,2.72302114,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728591775593,2.72302114,2361.2,2361.1,4.30547578]
["bitfinex","ETHUSD",1728591775594,0.734094,2361.2,2361.1,4.30547578]
["bitfinex","ETHUSD",1728591776001,0.88784877,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1728591776171,0.73413709,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1728591776358,0.88784877,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728591776558,2.72515883,2361.4,2361.3,4.30485545]
["bitfinex","ETHUSD",1728591776774,0.73616585,2361.4,2361.3,4.30485545]
["bitfinex","ETHUSD",1728591777063,0.74699585,2361.4,2361.3,4.30485545]
["bitfinex","ETHUSD",1728591778160,0.01291,2361.4,2361.3,6.11440822]
["bitfinex","ETHUSD",1728591778474,0.01291,2361.4,2361.3,7.26229553]
["bitfinex","ETHUSD",1728591780485,0.01291,2361.4,2361.3,5.45274276]
["bitfinex","ETHUSD",1728591781415,0.01291,2361.4,2361.3,7.26229553]
["bitfinex","ETHUSD",1728591784820,0.01291,2361.4,2361.3,7.81229553]
["bitfinex","ETHUSD",1728591787546,0.01291,2361.4,2361.3,11.59697922]
["bitfinex","ETHUSD",1728591787702,0.01291,2361.4,2361.3,11.51229553]
["bitfinex","ETHUSD",1728591789010,0.01291,2361.4,2361.3,46.51229553]
["bitfinex","ETHUSD",1728591792548,0.01291,2361.4,2361.3,48.3218483]
["bitfinex","ETHUSD",1728591793256,0.01291,2361.4,2361.3,46.51229553]
["bitfinex","ETHUSD",1728591793417,0.01291,2361.4,2361.3,48.3218483]
["bitfinex","ETHUSD",1728591793613,0.01291,2361.4,2361.3,46.51229553]
["bitfinex","ETHUSD",1728591794858,0.01291,2361.4,2361.3,48.3218483]
["bitfinex","ETHUSD",1728591795210,1.1238,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728591795516,1.1238,2362.4,2362.3,6.95523698]
["bitfinex","ETHUSD",1728591796127,1.1587,2362.7,2362.4,4.23283]
["bitfinex","ETHUSD",1728591796325,1.1587,2362.7,2362.6,6.04217277]
["bitfinex","ETHUSD",1728591796740,1.1587,2362.7,2362.6,6.1076404]
["bitfinex","ETHUSD",1728591797039,1.1587,2362.7,2362.6,4.29808763]
["bitfinex","ETHUSD",1728591797612,1.1587,2362.7,2362.6,6.1076404]
["bitfinex","ETHUSD",1728591798852,1.1587,2362.7,2362.6,4.29808763]
["bitfinex","ETHUSD",1728591799268,1.1587,2362.7,2362.6,6.1076404]
["bitfinex","ETHUSD",1728591799626,1.208,2363.1,2362.7,4.23238]
["bitfinex","ETHUSD",1728591799824,1.208,2363.1,2362.7,6.04193277]
["bitfinex","ETHUSD",1728591800121,1.208,2363.1,2362.8,0.06501999]
["bitfinex","ETHUSD",1728591800526,1.208,2363.1,2362.8,6.04178277]
["bitfinex","ETHUSD",1728591800740,1.208,2363.1,2362.9,0.06489001]
["bitfinex","ETHUSD",1728591800971,0.543957,2363.0,2362.8,1.78099693]
["bitfinex","ETHUSD",1728591801741,1.208,2363.1,2362.9,1.80955277]
["bitfinex","ETHUSD",1728591801939,1.208,2363.1,2363.0,6.04145277]
["bitfinex","ETHUSD",1728591802140,1.0976,2363.4,2363.1,4.2316]
["bitfinex","ETHUSD",1728591802346,5.32881,2363.4,2363.0,6.04145277]
["bitfinex","ETHUSD",1728591802582,5.32881,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1728591802881,1.86693828,2363.3,2363.0,6.04135277]
["bitfinex","ETHUSD",1728591803738,1.0976,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1728591805392,1.0976,2363.4,2363.0,6.04137277]
["bitfinex","ETHUSD",1728591805744,1.0976,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1728591806946,1.0976,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1728591807288,1.0976,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1728591807641,1.0976,2363.4,2363.1,6.04127277]
["bitfinex","ETHUSD",1728591807859,1.0976,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1728591808255,1.0976,2363.4,2363.2,4.23149]
["bitfinex","ETHUSD",1728591808458,1.0976,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1728591808659,1.1281,2363.7,2363.3,6.10296588]
["bitfinex","ETHUSD",1728591808857,6.12535028,2363.7,2363.3,6.10296588]
["bitfinex","ETHUSD",1728591809247,6.12535028,2363.7,2363.3,4.29341311]
["bitfinex","ETHUSD",1728591809677,6.12535028,2363.7,2363.3,6.10296588]
["bitfinex","ETHUSD",1728591810174,4.23091,2363.6,2363.3,0.06204311]
["bitfinex","ETHUSD",1728591810584,4.23091,2363.6,2363.2,6.04104277]
["bitfinex","ETHUSD",1728591810886,4.23091,2363.6,2363.3,0.06181463]
["bitfinex","ETHUSD",1728591810887,5.49726331,2363.6,2363.3,0.06181463]
["bitfinex","ETHUSD",1728591811045,5.49726331,2363.6,2363.2,8.46294]
["bitfinex","ETHUSD",1728591811246,5.49726331,2363.6,2363.4,0.0616847]
["bitfinex","ETHUSD",1728591811483,5.49726331,2363.6,2363.2,8.46293]
["bitfinex","ETHUSD",1728591811690,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591811845,5.49726331,2363.6,2363.2,8.46291]
["bitfinex","ETHUSD",1728591812047,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591812306,5.49726331,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1728591812459,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591812659,5.49726331,2363.6,2363.2,4.23145]
["bitfinex","ETHUSD",1728591812885,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591813049,5.49726331,2363.6,2363.2,8.46289]
["bitfinex","ETHUSD",1728591813050,5.49726331,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1728591813249,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591813481,5.49726331,2363.6,2363.2,8.46291]
["bitfinex","ETHUSD",1728591813784,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591813999,5.49726331,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1728591814193,5.49726331,2363.6,2363.5,0.06155479]
["bitfinex","ETHUSD",1728591814649,5.49726331,2363.6,2362.8,4.23226]
["bitfinex","ETHUSD",1728591814650,4.23175,2363.1,2362.7,35.0]
["bitfinex","ETHUSD",1728591814846,4.23175,2363.1,2361.9,11.50377]
["bitfinex","ETHUSD",1728591814847,4.23246,2362.7,2362.2,4.93333]
["bitfinex","ETHUSD",1728591815048,4.23246,2362.7,2361.6,8.04470598]
["bitfinex","ETHUSD",1728591815049,0.60420128,2362.6,2361.9,4.23376]
["bitfinex","ETHUSD",1728591815287,1.2078,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1728591815443,5.44106,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1728591815651,4.23336,2362.2,2361.8,4.23399]
["bitfinex","ETHUSD",1728591815976,1.2078,2362.3,2361.9,6.04326277]
["bitfinex","ETHUSD",1728591816175,1.2078,2362.3,2362.1,4.23344]
["bitfinex","ETHUSD",1728591816405,5.44097,2362.3,2361.9,1.80955277]
["bitfinex","ETHUSD",1728591816699,1.2078,2362.3,2361.9,10.27722277]
["bitfinex","ETHUSD",1728591817163,1.2078,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1728591817355,0.50779533,2362.2,2361.9,4.23386]
["bitfinex","ETHUSD",1728591817698,4.23353,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1728591817849,4.23353,2362.1,2361.1,2.23888766]
["bitfinex","ETHUSD",1728591817850,4.23387,2361.9,2361.4,10.27884277]
["bitfinex","ETHUSD",1728591818049,4.23387,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1728591818252,4.23387,2361.9,2361.5,6.04411277]
["bitfinex","ETHUSD",1728591818484,4.23387,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1728591818668,1.1006,2362.0,2361.8,4.23388]
["bitfinex","ETHUSD",1728591819158,1.1006,2362.2,2361.8,4.23388]
["bitfinex","ETHUSD",1728591819477,1.1006,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1728591819843,1.1006,2362.2,2361.9,4.2337]
["bitfinex","ETHUSD",1728591820048,1.1006,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1728591820897,5.37071,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1728591821056,0.960346,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1728591821399,1.1379,2362.5,2362.2,4.23333]
["bitfinex","ETHUSD",1728591823579,1.1379,2362.5,2362.3,0.05891414]
["bitfinex","ETHUSD",1728591823982,1.1379,2362.5,2362.2,8.46656]
["bitfinex","ETHUSD",1728591824184,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591824408,1.1379,2362.5,2362.3,0.05891414]
["bitfinex","ETHUSD",1728591824704,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591825028,1.1379,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1728591825319,1.1379,2362.5,2362.3,0.05891414]
["bitfinex","ETHUSD",1728591825527,1.1379,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1728591825677,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591825873,1.1379,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1728591826088,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591826310,1.1379,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1728591826516,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591826922,1.1379,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1728591827214,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591827381,1.1379,2362.5,2362.3,0.05891414]
["bitfinex","ETHUSD",1728591827581,1.1379,2362.5,2362.4,0.0587841]
["bitfinex","ETHUSD",1728591827807,1.1379,2362.5,2362.4,4.2917641]
["bitfinex","ETHUSD",1728591828018,8.11988877,2363.0,2362.4,4.2917641]
["bitfinex","ETHUSD",1728591828019,1.1476,2362.7,2362.5,4.78266]
["bitfinex","ETHUSD",1728591828388,1.1476,2363.0,2362.6,4.29105406]
["bitfinex","ETHUSD",1728591828722,5.37952,2363.0,2362.6,4.29105406]
["bitfinex","ETHUSD",1728591828941,5.37952,2363.0,2362.6,0.05852406]
["bitfinex","ETHUSD",1728591828942,4.23215,2362.9,2362.6,0.05852406]
["bitfinex","ETHUSD",1728591829230,5.193427,2362.8,2362.6,0.05852406]
["bitfinex","ETHUSD",1728591829595,5.193427,2362.8,2362.3,8.46613]
["bitfinex","ETHUSD",1728591829777,4.23226,2362.8,2362.7,0.05866625]
["bitfinex","ETHUSD",1728591829984,5.33033,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1728591830179,4.23268,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1728591830412,4.23291,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1728591830623,4.2328,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1728591831903,4.2328,2362.5,2362.1,8.46684]
["bitfinex","ETHUSD",1728591832812,4.23264,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728591833605,4.23287,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1728591833818,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1728591834021,8.998454,2362.6,2362.1,8.4668]
["bitfinex","ETHUSD",1728591834707,4.765684,2362.6,2362.1,8.4668]
["bitfinex","ETHUSD",1728591835585,8.998454,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728591835907,4.765684,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728591836613,8.998414,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728591836825,4.765684,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728591838642,4.765684,2362.6,2362.3,4.29233384]
["bitfinex","ETHUSD",1728591838643,0.533044,2362.6,2362.3,4.29233384]
["bitfinex","ETHUSD",1728591839223,7.13859095,2362.7,2362.3,4.29233384]
["bitfinex","ETHUSD",1728591839773,1.0978,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1728591839933,5.33024,2362.7,2362.3,4.29228384]
["bitfinex","ETHUSD",1728591840133,5.33024,2362.7,2362.5,0.05894378]
["bitfinex","ETHUSD",1728591840346,5.33024,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1728591840542,5.33024,2362.7,2362.6,0.05881376]
["bitfinex","ETHUSD",1728591840767,6.55611297,2362.7,2362.6,0.05881376]
["bitfinex","ETHUSD",1728591840973,6.55611297,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1728591840974,6.55611297,2362.7,2362.3,8.46617]
["bitfinex","ETHUSD",1728591841173,6.55611297,2362.7,2362.6,0.05882739]
["bitfinex","ETHUSD",1728591841473,6.55611297,2362.7,2362.3,8.46617]
["bitfinex","ETHUSD",1728591841691,5.33024,2362.7,2362.6,0.05882739]
["bitfinex","ETHUSD",1728591842173,5.33024,2362.7,2362.3,8.46617]
["bitfinex","ETHUSD",1728591842374,5.33024,2362.7,2362.6,0.05882739]
["bitfinex","ETHUSD",1728591842579,5.33024,2362.7,2362.3,8.46617]
["bitfinex","ETHUSD",1728591842793,7.13858095,2362.7,2362.6,0.05882739]
["bitfinex","ETHUSD",1728591843137,4.23264,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1728591843845,6.55614297,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1728591844574,6.55614297,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1728591844575,2.32367297,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1728591845190,6.55612297,2362.7,2362.3,4.23303]
["bitfinex","ETHUSD",1728591846442,1.80834095,2362.4,2361.8,0.7003]
["bitfinex","ETHUSD",1728591846673,1.1175,2362.3,2362.0,4.23359]
["bitfinex","ETHUSD",1728591847703,1.1175,2362.3,2362.0,8.46716]
["bitfinex","ETHUSD",1728591847914,1.1175,2362.3,2362.1,4.23342]
["bitfinex","ETHUSD",1728591848701,1.1175,2362.3,2362.0,8.46718]
["bitfinex","ETHUSD",1728591849269,1.1175,2362.3,2362.0,4.23357]
["bitfinex","ETHUSD",1728591849668,5.885729,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1728591849900,5.885709,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1728591850719,5.885709,2362.3,2361.9,8.46755]
["bitfinex","ETHUSD",1728591850874,5.885709,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1728591851610,5.885709,2362.3,2361.5,8.4551352]
["bitfinex","ETHUSD",1728591851611,5.39992,2361.9,2361.5,0.44213704]
["bitfinex","ETHUSD",1728591851814,4.23412,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1728591851968,4.23425,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1728591852170,4.23425,2361.7,2361.3,8.46975]
["bitfinex","ETHUSD",1728591852410,4.23425,2361.7,2361.2,0.7003]
["bitfinex","ETHUSD",1728591852411,1.2112,2361.5,2360.9,0.7003]
["bitfinex","ETHUSD",1728591852622,1.2112,2361.5,2360.6,4.2362]
["bitfinex","ETHUSD",1728591852623,4.23484,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1728591852908,4.23508,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1728591853280,4.23508,2361.3,2360.7,0.7003]
["bitfinex","ETHUSD",1728591853487,4.23484,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1728591853690,5.29168388,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1728591853889,5.29168388,2361.4,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591854727,4.23499,2361.3,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591855018,5.29168388,2361.4,2360.9,8.47108]
["bitfinex","ETHUSD",1728591855186,5.29168388,2361.4,2361.2,0.05877375]
["bitfinex","ETHUSD",1728591855383,0.65028839,2361.3,2360.9,4.23549]
["bitfinex","ETHUSD",1728591855690,5.44581,2361.5,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591855891,5.44581,2361.5,2361.0,4.23532]
["bitfinex","ETHUSD",1728591856295,5.44581,2361.5,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591858854,5.44581,2361.5,2361.1,4.29419392]
["bitfinex","ETHUSD",1728591860278,4.23489,2361.4,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591860474,4.86828388,2361.4,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591860628,4.23499,2361.3,2360.9,4.2356]
["bitfinex","ETHUSD",1728591860829,4.23499,2361.3,2361.2,0.05877375]
["bitfinex","ETHUSD",1728591861054,4.23499,2361.3,2360.9,4.2356]
["bitfinex","ETHUSD",1728591861255,4.86828388,2361.4,2361.2,0.05877375]
["bitfinex","ETHUSD",1728591861564,1.2112,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1728591861781,5.44582,2361.5,2361.1,0.05890392]
["bitfinex","ETHUSD",1728591862074,1.2112,2361.5,2361.1,4.29403392]
["bitfinex","ETHUSD",1728591862240,1.2112,2361.5,2361.2,4.23511]
["bitfinex","ETHUSD",1728591862446,1.2112,2361.5,2361.1,4.29403392]
["bitfinex","ETHUSD",1728591862650,1.2112,2361.5,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591862872,1.2112,2361.5,2361.2,0.05877375]
["bitfinex","ETHUSD",1728591863085,1.2112,2361.5,2361.4,0.05851344]
["bitfinex","ETHUSD",1728591863239,1.2112,2361.5,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591863582,1.2112,2361.5,2361.4,0.05851344]
["bitfinex","ETHUSD",1728591863749,5.197767,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1728591863946,4.23448,2361.6,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591864143,4.23448,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1728591864354,4.23448,2361.6,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591864548,4.23448,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1728591864833,4.23448,2361.6,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591865261,4.23448,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1728591865596,4.23448,2361.6,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591865597,4.23459,2361.5,2361.3,0.05864359]
["bitfinex","ETHUSD",1728591866108,4.23477,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1728591866407,4.23459,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1728591866609,4.23459,2361.5,2361.4,0.05870917]
["bitfinex","ETHUSD",1728591866898,4.23459,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1728591867101,4.23459,2361.5,2361.4,0.05870917]
["bitfinex","ETHUSD",1728591867276,5.30184847,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1728591867463,5.30184847,2361.5,2361.4,0.05870917]
["bitfinex","ETHUSD",1728591867464,4.23459,2361.5,2361.4,0.05870917]
["bitfinex","ETHUSD",1728591867665,4.23459,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1728591868201,4.23459,2361.5,2361.2,0.05896948]
["bitfinex","ETHUSD",1728591868564,5.38019,2361.7,2361.2,4.29406948]
["bitfinex","ETHUSD",1728591868565,4.23443,2361.6,2361.2,4.29406948]
["bitfinex","ETHUSD",1728591868914,4.23443,2361.6,2361.2,0.05896948]
["bitfinex","ETHUSD",1728591870202,8.469,2361.6,2361.2,0.05896948]
["bitfinex","ETHUSD",1728591870562,4.23443,2361.6,2361.2,4.29407948]
["bitfinex","ETHUSD",1728591871595,8.46894,2361.6,2361.2,4.29407948]
["bitfinex","ETHUSD",1728591871797,4.23443,2361.6,2361.2,4.29407948]
["bitfinex","ETHUSD",1728591871969,5.38005,2361.7,2361.2,4.29396948]
["bitfinex","ETHUSD",1728591872172,5.38005,2361.7,2361.3,4.93702]
["bitfinex","ETHUSD",1728591872409,5.38005,2361.7,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591872410,4.23443,2361.6,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591872606,5.38005,2361.7,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591872904,4.23408,2361.8,2361.4,4.29366461]
["bitfinex","ETHUSD",1728591873056,5.38728,2361.9,2361.4,4.29366461]
["bitfinex","ETHUSD",1728591873283,5.38728,2361.9,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591873481,4.23407,2361.8,2361.4,8.52827461]
["bitfinex","ETHUSD",1728591873718,5.38728,2361.9,2361.4,8.52827461]
["bitfinex","ETHUSD",1728591873719,4.23398,2361.9,2361.4,8.52827461]
["bitfinex","ETHUSD",1728591874024,4.23396,2361.9,2361.4,9.45132207]
["bitfinex","ETHUSD",1728591874530,8.46794,2361.9,2361.4,9.45132207]
["bitfinex","ETHUSD",1728591874923,4.23417,2361.8,2361.4,4.29359461]
["bitfinex","ETHUSD",1728591877210,4.23417,2361.8,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591877434,4.23456,2361.6,2361.4,0.05891461]
["bitfinex","ETHUSD",1728591877815,4.23456,2361.6,2361.1,8.47055]
["bitfinex","ETHUSD",1728591877997,4.23456,2361.6,2361.2,0.05915745]
["bitfinex","ETHUSD",1728591878636,4.23456,2361.6,2361.2,4.29427745]
["bitfinex","ETHUSD",1728591879903,5.34713,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1728591880100,5.34713,2361.7,2361.4,0.05691976]
["bitfinex","ETHUSD",1728591881743,4.23442,2361.6,2361.4,0.05691976]
["bitfinex","ETHUSD",1728591881947,4.23442,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1728591882101,4.23442,2361.6,2361.3,0.05704991]
["bitfinex","ETHUSD",1728591882303,5.34713,2361.7,2361.3,4.23488]
["bitfinex","ETHUSD",1728591882633,5.34713,2361.7,2361.4,0.05691976]
["bitfinex","ETHUSD",1728591883907,4.23433,2361.7,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591884105,6.23465877,2361.9,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591884106,6.23461877,2361.9,2361.4,4.99504976]
["bitfinex","ETHUSD",1728591884429,4.23409,2361.8,2361.4,4.99514976]
["bitfinex","ETHUSD",1728591884942,5.34677,2361.9,2361.4,4.99514976]
["bitfinex","ETHUSD",1728591885562,4.23414,2361.8,2361.4,4.99514976]
["bitfinex","ETHUSD",1728591886561,4.23414,2361.8,2361.4,0.76041976]
["bitfinex","ETHUSD",1728591886562,4.23432,2361.7,2361.4,0.76041976]
["bitfinex","ETHUSD",1728591887557,4.23432,2361.7,2361.4,0.05691976]
["bitfinex","ETHUSD",1728591889635,5.12216877,2361.7,2361.4,0.05691976]
["bitfinex","ETHUSD",1728591889835,0.88784877,2361.7,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591890035,5.12195877,2361.8,2361.4,5.14433374]
["bitfinex","ETHUSD",1728591890249,0.7303112,2361.7,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591890470,2.71398125,2361.7,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591890669,0.88784877,2361.7,2361.4,4.29167976]
["bitfinex","ETHUSD",1728591891474,0.88784877,2361.7,2361.5,0.7035]
["bitfinex","ETHUSD",1728591891826,0.88784877,2361.7,2361.6,0.05665176]
["bitfinex","ETHUSD",1728591892029,2.71496158,2361.7,2361.6,0.05665176]
["bitfinex","ETHUSD",1728591892975,6.94919158,2361.7,2361.6,0.05665176]
["bitfinex","ETHUSD",1728591893381,4.23449,2361.6,2361.3,0.7035]
["bitfinex","ETHUSD",1728591893547,4.23449,2361.6,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591893548,5.11862634,2361.6,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591894054,0.73108185,2361.5,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591894631,2.71224459,2361.5,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591896951,9.8566852,2361.5,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591897157,11.76466515,2361.5,2361.4,0.05691202]
["bitfinex","ETHUSD",1728591897466,4.23507,2361.3,2361.0,0.7035]
["bitfinex","ETHUSD",1728591897665,2.71381541,2361.2,2361.0,0.7035]
["bitfinex","ETHUSD",1728591897992,0.73108185,2361.1,2361.0,0.7035]
["bitfinex","ETHUSD",1728591898287,0.88570716,2361.2,2361.0,0.7035]
["bitfinex","ETHUSD",1728591898444,0.73237161,2361.1,2361.0,0.7035]
["bitfinex","ETHUSD",1728591898781,0.73237161,2361.1,2361.0,4.93899]
["bitfinex","ETHUSD",1728591898964,0.88570716,2361.2,2361.0,4.93899]
["bitfinex","ETHUSD",1728591899871,0.88570716,2361.2,2361.0,0.7035]
["bitfinex","ETHUSD",1728591900269,0.73248192,2361.1,2361.0,0.7035]
["bitfinex","ETHUSD",1728591900508,0.73248192,2361.1,2361.0,4.93899]
["bitfinex","ETHUSD",1728591901107,2.71687431,2361.1,2361.0,4.93899]
["bitfinex","ETHUSD",1728591901411,1.32856074,2361.2,2361.0,4.93899]
["bitfinex","ETHUSD",1728591901412,0.88570716,2361.2,2361.0,4.93899]
["bitfinex","ETHUSD",1728591901718,0.73250677,2361.1,2361.0,4.93899]
["bitfinex","ETHUSD",1728591901923,0.73250677,2361.1,2361.0,0.7035]
["bitfinex","ETHUSD",1728591902124,0.73250677,2361.1,2360.9,4.23563]
["bitfinex","ETHUSD",1728591902331,0.73246011,2361.0,2360.9,4.23563]
["bitfinex","ETHUSD",1728591902861,0.73246011,2361.0,2360.9,10.26988228]
["bitfinex","ETHUSD",1728591902999,0.88570716,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1728591903184,1.32856074,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1728591903185,0.88570716,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728591903408,1.61830903,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728591903586,0.73260187,2361.4,2361.3,5.630839]
["bitfinex","ETHUSD",1728591904479,4.23508,2361.3,2360.9,0.917497]
["bitfinex","ETHUSD",1728591904692,4.23508,2361.3,2360.8,4.93924]
["bitfinex","ETHUSD",1728591904693,0.88601411,2361.1,2360.8,4.93924]
["bitfinex","ETHUSD",1728591904982,0.73260187,2361.0,2360.8,4.93924]
["bitfinex","ETHUSD",1728591905180,0.88601411,2361.0,2360.8,4.93924]
["bitfinex","ETHUSD",1728591906310,0.88601411,2361.1,2360.8,4.93924]
["bitfinex","ETHUSD",1728591906604,0.73223013,2361.0,2360.8,9.04188826]
["bitfinex","ETHUSD",1728591906789,0.88601411,2361.1,2360.8,4.23574]
["bitfinex","ETHUSD",1728591906998,2.71655785,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1728591907207,0.88601411,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1728591907813,0.88601411,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1728591908148,0.88601411,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728591908418,2.71634654,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728591908579,2.71634654,2361.2,2361.0,4.23547]
["bitfinex","ETHUSD",1728591908783,0.88601411,2361.2,2361.0,4.23547]
["bitfinex","ETHUSD",1728591909029,0.73210927,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728591909214,0.73210927,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1728591909524,0.88601411,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728591909696,0.73209713,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1728591910517,0.88601411,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728591910696,0.88601411,2361.1,2360.8,4.23581]
["bitfinex","ETHUSD",1728591910897,0.73196196,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1728591911097,0.88601411,2361.1,2360.8,4.23581]
["bitfinex","ETHUSD",1728591911422,0.73192038,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1728591911627,0.88601411,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1728591911919,0.73186859,2360.9,2360.8,4.23581]
["bitfinex","ETHUSD",1728591912130,0.88601411,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1728591912423,0.88601411,2361.5,2361.0,7.78546]
["bitfinex","ETHUSD",1728591912724,0.88601411,2361.6,2361.0,4.78545]
["bitfinex","ETHUSD",1728591913029,6.95070717,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1728591913330,0.88601411,2361.3,2361.1,4.66456489]
["bitfinex","ETHUSD",1728591913815,0.88601411,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591913993,2.71589552,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591914746,1.6179961,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591914914,0.73198199,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591915098,2.71597775,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591915299,0.73198199,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591915797,0.73198813,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591916422,2.71617799,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591916627,0.73198813,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591916999,2.71612841,2361.3,2361.2,0.05720324]
["bitfinex","ETHUSD",1728591917636,2.71612841,2361.3,2361.2,4.29233324]
["bitfinex","ETHUSD",1728591919336,2.71602057,2361.3,2361.2,4.29233324]
["bitfinex","ETHUSD",1728591920206,2.71600476,2361.3,2361.2,4.29233324]
["bitfinex","ETHUSD",1728591922418,2.71600476,2361.3,2361.2,5.14508956]
["bitfinex","ETHUSD",1728591922623,0.88601411,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1728591922955,0.88601411,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1728591923137,2.71702861,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1728591923521,1.8310145,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1728591923831,3.47580509,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1728591924137,3.47580509,2361.5,2361.3,4.23493]
["bitfinex","ETHUSD",1728591924314,2.7166548,2361.4,2361.3,4.23493]
["bitfinex","ETHUSD",1728591924515,2.7166548,2361.4,2361.3,5.16720663]
["bitfinex","ETHUSD",1728591925564,2.7166548,2361.4,2361.2,4.23508]
["bitfinex","ETHUSD",1728591925719,4.66285638,2361.3,2360.9,4.97765]
["bitfinex","ETHUSD",1728591926052,0.88582572,2361.1,2360.9,4.97765]
["bitfinex","ETHUSD",1728591926365,0.88582572,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1728591926516,0.73253509,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1728591926719,2.71714096,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1728591927144,2.71714096,2361.1,2360.6,3.0]
["bitfinex","ETHUSD",1728591927371,2.07262572,2360.9,2360.5,4.97835]
["bitfinex","ETHUSD",1728591927659,2.71704941,2360.8,2360.5,4.23635]
["bitfinex","ETHUSD",1728591927820,2.71704941,2360.7,2360.5,4.23635]
["bitfinex","ETHUSD",1728591928014,0.88582572,2360.7,2360.5,4.23635]
["bitfinex","ETHUSD",1728591928220,0.88582572,2360.7,2360.5,4.2363]
["bitfinex","ETHUSD",1728591928411,0.88582572,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1728591928629,0.88582572,2360.8,2360.6,4.29228841]
["bitfinex","ETHUSD",1728591928855,0.8854353,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591929015,2.71580363,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728591929211,2.71580363,2360.8,2360.7,4.29201664]
["bitfinex","ETHUSD",1728591931161,0.8854353,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1728591931466,2.46606074,2361.1,2360.9,0.05572623]
["bitfinex","ETHUSD",1728591931467,2.0229353,2361.1,2360.9,0.05572623]
["bitfinex","ETHUSD",1728591931761,0.73143764,2361.0,2360.9,4.29139623]
["bitfinex","ETHUSD",1728591931970,0.73143764,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591932761,0.73143764,2361.0,2360.7,4.97789]
["bitfinex","ETHUSD",1728591933066,0.73143764,2360.9,2360.7,4.23589]
["bitfinex","ETHUSD",1728591933247,0.8854353,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1728591934042,0.73128265,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1728591934382,0.8854353,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1728591934579,1.98231925,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1728591934803,0.8854353,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1728591935485,0.8854353,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1728591935935,0.8854353,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728591936134,2.71346253,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728591936340,0.8854353,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728591936580,1.98232306,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1728591936739,0.8854353,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591936940,0.73123944,2360.9,2360.7,4.23595]
["bitfinex","ETHUSD",1728591937636,0.8854353,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591938051,1.61667076,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591938255,2.71352395,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591938478,0.8854353,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728591941886,0.8854353,2361.1,2360.8,4.97785]
["bitfinex","ETHUSD",1728591942092,0.8854353,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1728591942684,0.73128568,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591942992,0.73130792,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591943169,0.73130792,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591943373,0.73130792,2361.0,2360.8,8.66252715]
["bitfinex","ETHUSD",1728591943688,0.73130792,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591944589,1.98245548,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591944788,5.1207553,2361.1,2360.8,4.97776]
["bitfinex","ETHUSD",1728591945091,0.73136001,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591946083,5.1207553,2361.1,2360.8,4.97776]
["bitfinex","ETHUSD",1728591946264,0.7314289,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591947191,1.98296671,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591947389,2.7146903,2361.0,2360.8,4.97776]
["bitfinex","ETHUSD",1728591947689,2.7146903,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591947690,0.8854353,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591947873,2.71470453,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591948050,0.8854353,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591948490,0.8854353,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1728591948692,1.82922386,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591948924,1.98296646,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591949228,0.8854353,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728591950108,0.8854353,2361.0,2360.6,6.76473276]
["bitfinex","ETHUSD",1728591950291,0.8854353,2361.0,2360.7,0.67647328]
["bitfinex","ETHUSD",1728591950292,2.71505333,2360.9,2360.7,0.67647328]
["bitfinex","ETHUSD",1728591950639,4.23551,2361.0,2360.6,9.1904]
["bitfinex","ETHUSD",1728591950640,5.1209453,2361.0,2360.6,9.1904]
["bitfinex","ETHUSD",1728591950788,0.73184136,2360.9,2360.6,9.1904]
["bitfinex","ETHUSD",1728591950991,5.1209453,2361.0,2360.6,4.95433]
["bitfinex","ETHUSD",1728591950992,0.8854353,2361.0,2360.6,4.95433]
["bitfinex","ETHUSD",1728591951215,0.73184774,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1728591951493,0.8854353,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1728591951693,0.8854353,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1728591953394,0.8854353,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1728591954102,0.73180776,2360.9,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591954303,5.1209453,2361.0,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591954528,0.73181262,2360.9,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591954739,5.1209453,2361.0,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591954892,0.73192557,2360.9,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591955097,5.1209453,2361.0,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591955297,0.73204762,2360.9,2360.6,5.63095928]
["bitfinex","ETHUSD",1728591955533,5.1209453,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591955707,0.73213522,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591955908,5.1209453,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591956112,0.73218344,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591956327,5.1209453,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591956500,0.73220164,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591956705,5.1209453,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591957036,0.73223424,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591957210,5.1209453,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591957509,0.73225092,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1728591957835,0.8854353,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1728591958038,0.73222886,2360.9,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591958702,0.8854353,2361.0,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591959019,0.73224894,2360.9,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591959327,0.8854353,2361.0,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591959627,0.73228449,2360.9,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591959801,0.8854353,2361.0,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591960006,0.73229952,2360.9,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591960228,0.8854353,2361.0,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591960426,0.73230597,2360.9,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591960626,0.8854353,2361.0,2360.7,5.33611828]
["bitfinex","ETHUSD",1728591960939,0.73231204,2360.9,2360.8,5.87708686]
["bitfinex","ETHUSD",1728591961127,1.32856074,2361.1,2360.8,5.87708686]
["bitfinex","ETHUSD",1728591961128,0.8854353,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1728591961332,0.73239078,2361.1,2360.9,8.47118]
["bitfinex","ETHUSD",1728591961534,0.8854353,2361.2,2360.9,9.65724036]
["bitfinex","ETHUSD",1728591961849,0.73241832,2361.1,2360.9,9.65725036]
["bitfinex","ETHUSD",1728591962030,0.8854353,2361.2,2360.9,9.65725036]
["bitfinex","ETHUSD",1728591962227,0.73241548,2361.1,2360.9,5.42165036]
["bitfinex","ETHUSD",1728591962425,1.98410769,2361.1,2360.9,5.42165036]
["bitfinex","ETHUSD",1728591962635,1.98410769,2361.1,2361.0,2.31686196]
["bitfinex","ETHUSD",1728591962935,2.71657503,2361.1,2361.0,2.31686196]
["bitfinex","ETHUSD",1728591963580,2.71657503,2361.1,2361.0,7.27065196]
["bitfinex","ETHUSD",1728591964612,2.71657503,2361.1,2361.0,3.03516196]
["bitfinex","ETHUSD",1728591965310,2.71657503,2361.1,2360.8,40.5041]
["bitfinex","ETHUSD",1728591965548,0.73246734,2361.0,2360.8,44.02154]
["bitfinex","ETHUSD",1728591965717,0.8854353,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591965906,0.73267842,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591966423,2.7172104,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728591967360,2.7172104,2361.0,2360.9,8.33831826]
["bitfinex","ETHUSD",1728591967361,2.71748197,2361.0,2360.9,8.33831826]
["bitfinex","ETHUSD",1728591967548,0.73281867,2361.0,2360.9,8.33831826]
["bitfinex","ETHUSD",1728591968249,0.8854353,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728591968454,0.8854353,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1728591968870,0.8854353,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1728591969072,0.73293049,2361.3,2361.2,6.13019188]
["bitfinex","ETHUSD",1728591969280,0.8854353,2361.4,2361.3,4.95325]
["bitfinex","ETHUSD",1728591969480,0.73297803,2361.4,2361.3,4.95325]
["bitfinex","ETHUSD",1728591969636,0.8854353,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1728591969975,1.32856074,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1728591969976,0.8854353,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1728591970136,0.73313167,2361.6,2361.5,4.31927491]
["bitfinex","ETHUSD",1728591970334,2.0924353,2361.8,2361.5,4.23459]
["bitfinex","ETHUSD",1728591970545,0.73293255,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1728591970750,2.0924353,2361.8,2361.5,4.23459]
["bitfinex","ETHUSD",1728591970963,0.73298302,2361.7,2361.5,5.4633735]
["bitfinex","ETHUSD",1728591971143,1.98504886,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1728591971350,1.77141432,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1728591971351,0.8854353,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1728591971593,1.77141432,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1728591971594,0.8854353,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1728591971792,0.8854353,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1728591971935,0.8854353,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1728591972138,0.73285535,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1728591972432,6.70313074,2362.4,2362.0,2.83817304]
["bitfinex","ETHUSD",1728591972433,2.0269353,2362.4,2362.0,2.83817304]
["bitfinex","ETHUSD",1728591972746,0.8854353,2362.5,2362.2,1.81036276]
["bitfinex","ETHUSD",1728591972949,2.0980353,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1728591973175,0.73232013,2362.5,2362.2,4.7833]
["bitfinex","ETHUSD",1728591973332,1.81036276,2362.5,2362.2,4.7833]
["bitfinex","ETHUSD",1728591973533,6.04319276,2362.5,2362.1,4.7835]
["bitfinex","ETHUSD",1728591973734,1.81036276,2362.5,2362.1,9.01692]
["bitfinex","ETHUSD",1728591973947,3.02296276,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1728591974175,1.81036276,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728591974375,1.81036276,2362.3,2361.8,4.78393]
["bitfinex","ETHUSD",1728591974594,1.2126,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1728591974751,5.44559,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1728591975079,1.2126,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1728591975278,1.2126,2362.4,2362.0,8.46729]
["bitfinex","ETHUSD",1728591975484,1.2126,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1728591977939,1.2126,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1728591981479,1.2126,2362.4,2362.1,4.23348]
["bitfinex","ETHUSD",1728591982022,1.2126,2362.4,2361.8,4.78388]
["bitfinex","ETHUSD",1728591982023,4.23306,2362.4,2361.8,4.78388]
["bitfinex","ETHUSD",1728591982182,5.38958,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1728591982491,5.38958,2362.3,2361.8,4.23388]
["bitfinex","ETHUSD",1728591982492,1.1564,2362.1,2361.8,4.23388]
["bitfinex","ETHUSD",1728591982685,1.1564,2362.1,2361.8,9.614642]
["bitfinex","ETHUSD",1728591982886,1.1564,2362.1,2361.8,5.380692]
["bitfinex","ETHUSD",1728591983776,1.1564,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1728591985208,1.1564,2362.1,2361.8,5.380692]
["bitfinex","ETHUSD",1728591985415,1.1564,2362.1,2361.6,4.23429]
["bitfinex","ETHUSD",1728591985691,1.1564,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1728591991120,1.1564,2362.1,2361.5,36.2287835]
["bitfinex","ETHUSD",1728591991308,1.1565,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1728591991706,1.1565,2362.0,2361.7,8.46838]
["bitfinex","ETHUSD",1728591991932,1.1565,2362.0,2361.8,4.23404]
["bitfinex","ETHUSD",1728591995561,1.1565,2362.0,2361.4,5.69437227]
["bitfinex","ETHUSD",1728591995562,1.1329,2361.6,2361.2,4.23506]
["bitfinex","ETHUSD",1728591995731,4.75120262,2361.5,2361.1,4.23522]
["bitfinex","ETHUSD",1728591995929,5.36734,2361.6,2361.1,8.47043]
["bitfinex","ETHUSD",1728591996256,5.36734,2361.6,2361.1,8.47044]
["bitfinex","ETHUSD",1728591996459,7.17730794,2361.6,2361.1,8.47044]
["bitfinex","ETHUSD",1728591996620,5.36734,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1728591996824,5.36734,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1728591997025,7.17730794,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1728591997649,5.36734,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1728591999534,5.36734,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1728591999854,5.36734,2361.6,2361.1,8.47042]
["bitfinex","ETHUSD",1728592000254,5.36734,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1728592000474,4.23459,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1728592002162,4.23459,2361.5,2361.1,8.4704]
["bitfinex","ETHUSD",1728592002362,5.36734,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1728592008278,1.1329,2361.6,2361.3,4.23486]
["bitfinex","ETHUSD",1728592008570,1.205,2361.8,2361.6,4.23434]
["bitfinex","ETHUSD",1728592009440,1.205,2362.0,2361.8,4.23404]
["bitfinex","ETHUSD",1728592009640,6.3238753,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592009946,5.43844,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592010570,6.3238753,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592010781,2.0904353,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592010982,0.8854353,2362.3,2362.0,4.2336]
["bitfinex","ETHUSD",1728592011183,2.71220734,2362.3,2362.0,4.2336]
["bitfinex","ETHUSD",1728592011388,13.6234453,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1728592011592,8.505,2362.4,2362.1,4.23339]
["bitfinex","ETHUSD",1728592013105,1.205,2362.4,2362.1,4.23339]
["bitfinex","ETHUSD",1728592013400,1.205,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1728592013902,0.8854353,2362.5,2362.2,4.23333]
["bitfinex","ETHUSD",1728592014106,2.71345117,2362.5,2362.2,4.23333]
["bitfinex","ETHUSD",1728592014407,0.73125803,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1728592015303,0.73125803,2362.4,2362.2,4.95223]
["bitfinex","ETHUSD",1728592016581,0.73125803,2362.4,2362.2,0.7189]
["bitfinex","ETHUSD",1728592016786,0.73125803,2362.4,2362.2,4.95222]
["bitfinex","ETHUSD",1728592016996,0.73125803,2362.4,2361.7,0.7189]
["bitfinex","ETHUSD",1728592017200,0.73125803,2362.4,2362.1,8.46688]
["bitfinex","ETHUSD",1728592017706,0.73125803,2362.4,2362.1,8.46683]
["bitfinex","ETHUSD",1728592018022,0.8854353,2362.5,2362.1,8.46683]
["bitfinex","ETHUSD",1728592018176,2.71359386,2362.5,2362.1,8.46683]
["bitfinex","ETHUSD",1728592018395,0.8854353,2362.5,2362.1,8.46683]
["bitfinex","ETHUSD",1728592018570,2.71356644,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592018815,0.8854353,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592019100,2.71356958,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592019304,0.8854353,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592019503,2.71358929,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592019675,0.8854353,2362.5,2362.1,8.46681]
["bitfinex","ETHUSD",1728592019890,2.71361201,2362.5,2362.1,8.46679]
["bitfinex","ETHUSD",1728592020094,0.8854353,2362.5,2362.1,8.46679]
["bitfinex","ETHUSD",1728592020293,2.71359549,2362.5,2362.1,8.46679]
["bitfinex","ETHUSD",1728592020615,0.8854353,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592020924,2.71358869,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592021087,0.8854353,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592021289,2.71361185,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592021593,0.8854353,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592021795,2.7138974,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592021984,0.8854353,2362.5,2362.1,9.313469]
["bitfinex","ETHUSD",1728592022189,6.94659016,2362.5,2362.1,5.080069]
["bitfinex","ETHUSD",1728592022388,5.1182353,2362.5,2362.1,9.313489]
["bitfinex","ETHUSD",1728592022783,5.1182353,2362.5,2362.1,5.080069]
["bitfinex","ETHUSD",1728592023018,5.1182353,2362.5,2362.1,9.313479]
["bitfinex","ETHUSD",1728592023319,5.1182353,2362.5,2362.0,0.7189]
["bitfinex","ETHUSD",1728592023523,5.44373,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1728592023766,5.44373,2362.3,2361.8,4.23401]
["bitfinex","ETHUSD",1728592023767,4.23334,2362.2,2361.8,4.23401]
["bitfinex","ETHUSD",1728592023934,4.66655258,2362.5,2361.4,0.4421298]
["bitfinex","ETHUSD",1728592023935,4.23414,2361.8,2361.4,0.4421298]
["bitfinex","ETHUSD",1728592024082,4.23414,2361.8,2361.0,1.77817572]
["bitfinex","ETHUSD",1728592024083,4.23488,2361.4,2361.0,4.9543]
["bitfinex","ETHUSD",1728592024285,4.23488,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1728592024827,4.23488,2361.4,2361.0,8.4708]
["bitfinex","ETHUSD",1728592024828,1.81035762,2361.4,2361.0,8.4708]
["bitfinex","ETHUSD",1728592025025,6.04494762,2361.5,2361.1,4.23527]
["bitfinex","ETHUSD",1728592025239,6.3303053,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1728592025394,0.8854353,2361.7,2361.5,4.23447]
["bitfinex","ETHUSD",1728592025728,1.1185,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1728592025729,2.0039353,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1728592026043,1.1185,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1728592026241,1.1185,2361.9,2361.6,5.081298]
["bitfinex","ETHUSD",1728592027546,1.1185,2361.9,2361.6,0.846888]
["bitfinex","ETHUSD",1728592027742,1.1185,2361.9,2361.5,8.46896]
["bitfinex","ETHUSD",1728592027743,5.35246,2361.9,2361.5,8.46896]
["bitfinex","ETHUSD",1728592027893,1.1185,2361.9,2361.5,8.46896]
["bitfinex","ETHUSD",1728592028239,1.1185,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1728592028394,5.35246,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1728592028601,4.23414,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1728592028829,4.23433,2361.7,2361.3,4.23481]
["bitfinex","ETHUSD",1728592029836,4.23409,2361.8,2361.3,8.46964]
["bitfinex","ETHUSD",1728592030042,8.46827,2361.8,2361.3,8.46969]
["bitfinex","ETHUSD",1728592030210,4.23427,2361.7,2361.3,4.23481]
["bitfinex","ETHUSD",1728592033739,5.1195253,2361.8,2361.3,4.23481]
["bitfinex","ETHUSD",1728592033940,8.46829,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1728592034486,4.23409,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1728592035847,2.0039353,2361.9,2361.3,0.08469179]
["bitfinex","ETHUSD",1728592036051,1.1185,2361.9,2361.5,4.95337]
["bitfinex","ETHUSD",1728592036450,5.35239,2361.9,2361.5,4.95337]
["bitfinex","ETHUSD",1728592036653,0.8854353,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1728592036850,4.23372,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1728592036851,0.8854353,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1728592037058,0.8854353,2362.1,2361.8,4.23404]
["bitfinex","ETHUSD",1728592037266,12.4187753,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592037479,0.73149497,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1728592037682,0.7314975,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1728592037841,0.7314975,2362.1,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592038243,2.7141981,2362.1,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592038465,0.8854353,2362.1,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592038677,2.7141846,2362.1,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592038862,12.4187953,2362.2,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592039066,0.73151022,2362.1,2361.8,4.66336489]
["bitfinex","ETHUSD",1728592039250,0.73151022,2362.1,2361.9,5.12361949]
["bitfinex","ETHUSD",1728592039784,4.23335,2362.2,2361.9,0.88975949]
["bitfinex","ETHUSD",1728592039983,4.23335,2362.2,2361.8,4.95285]
["bitfinex","ETHUSD",1728592040641,5.1181022,2362.2,2361.8,4.95285]
["bitfinex","ETHUSD",1728592040851,0.73157564,2362.1,2361.8,4.95285]
["bitfinex","ETHUSD",1728592041401,0.73157564,2362.1,2361.8,9.18683]
["bitfinex","ETHUSD",1728592042140,0.8847522,2362.2,2361.8,9.18683]
["bitfinex","ETHUSD",1728592042377,2.71366802,2362.2,2361.8,9.18683]
["bitfinex","ETHUSD",1728592042605,0.8847522,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1728592042888,0.8847522,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1728592043184,2.71383465,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1728592044983,2.71383465,2362.4,2361.9,39.78384]
["bitfinex","ETHUSD",1728592044984,6.94686465,2362.4,2361.9,39.78384]
["bitfinex","ETHUSD",1728592045184,2.71380122,2362.3,2361.9,43.39707015]
["bitfinex","ETHUSD",1728592045408,2.71380122,2362.3,2362.0,4.23357]
["bitfinex","ETHUSD",1728592045974,10.72724755,2362.3,2361.8,4.95287]
["bitfinex","ETHUSD",1728592046323,10.72724755,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1728592046324,6.12355298,2362.2,2361.8,4.23397]
["bitfinex","ETHUSD",1728592046535,6.2766722,2362.2,2361.8,4.23397]
["bitfinex","ETHUSD",1728592047411,2.0432522,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1728592047948,1.1585,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1728592050833,5.3919,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1728592051336,6.2766522,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1728592051537,1.1585,2362.2,2361.8,4.23391]
["bitfinex","ETHUSD",1728592051698,1.1585,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1728592051902,1.1585,2362.2,2361.0,4.23541]
["bitfinex","ETHUSD",1728592051903,4.23491,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1728592052099,8.46978,2361.4,2360.9,4.23559]
["bitfinex","ETHUSD",1728592052298,5.11988923,2361.4,2361.1,0.44228188]
["bitfinex","ETHUSD",1728592052532,5.11988923,2361.4,2360.8,0.7189]
["bitfinex","ETHUSD",1728592052533,0.73170468,2361.3,2360.8,0.7189]
["bitfinex","ETHUSD",1728592052845,4.23513,2361.2,2360.8,0.7189]
["bitfinex","ETHUSD",1728592053026,5.95926301,2361.3,2360.8,0.7189]
["bitfinex","ETHUSD",1728592053208,5.95926301,2361.3,2360.8,4.95472]
["bitfinex","ETHUSD",1728592053397,1.72430301,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1728592053596,0.7315579,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1728592054068,0.88502923,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1728592054268,6.94840663,2361.3,2360.8,4.95472]
["bitfinex","ETHUSD",1728592054572,5.11999923,2361.3,2360.8,4.95472]
["bitfinex","ETHUSD",1728592054766,5.11999923,2361.3,2360.8,9.05736826]
["bitfinex","ETHUSD",1728592054973,5.11994923,2361.4,2360.9,0.60508915]
["bitfinex","ETHUSD",1728592055140,4.23492,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1728592055548,5.11994923,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1728592056773,4.23492,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1728592057578,4.23492,2361.4,2360.9,4.78566]
["bitfinex","ETHUSD",1728592057953,6.33324923,2361.5,2361.0,4.78542]
["bitfinex","ETHUSD",1728592058154,0.73098117,2361.4,2361.0,4.78542]
["bitfinex","ETHUSD",1728592058562,0.73098117,2361.4,2361.0,39.78542]
["bitfinex","ETHUSD",1728592058563,4.96576117,2361.4,2361.0,39.78542]
["bitfinex","ETHUSD",1728592058779,4.23478,2361.4,2361.0,39.78542]
["bitfinex","ETHUSD",1728592059088,4.23478,2361.4,2361.0,35.55]
["bitfinex","ETHUSD",1728592059664,4.23478,2361.4,2361.0,39.78547]
["bitfinex","ETHUSD",1728592059985,4.23478,2361.4,2361.0,39.65264826]
["bitfinex","ETHUSD",1728592060962,4.23478,2361.4,2361.0,43.88810826]
["bitfinex","ETHUSD",1728592062871,1.1941,2361.3,2360.8,0.44231988]
["bitfinex","ETHUSD",1728592063093,5.42907,2361.3,2360.8,5.39543988]
["bitfinex","ETHUSD",1728592063272,5.42907,2361.3,2360.8,4.95312]
["bitfinex","ETHUSD",1728592064376,5.42907,2361.3,2360.8,9.05576826]
["bitfinex","ETHUSD",1728592066593,5.42907,2361.3,2360.8,4.95312]
["bitfinex","ETHUSD",1728592066925,5.42907,2361.3,2360.8,39.95312]
["bitfinex","ETHUSD",1728592069442,4.23515,2361.2,2360.8,39.95312]
["bitfinex","ETHUSD",1728592069933,4.23515,2361.2,2360.8,4.95312]
["bitfinex","ETHUSD",1728592070434,4.23515,2361.2,2360.9,35.0]
["bitfinex","ETHUSD",1728592072139,4.23515,2361.2,2360.8,4.95312]
["bitfinex","ETHUSD",1728592072340,4.23515,2361.2,2360.8,5.872038]
["bitfinex","ETHUSD",1728592072743,4.23515,2361.2,2360.8,36.636218]
["bitfinex","ETHUSD",1728592078039,1.1941,2361.3,2360.8,40.872048]
["bitfinex","ETHUSD",1728592078360,9.66421,2361.3,2360.8,40.872048]
["bitfinex","ETHUSD",1728592079422,5.42912,2361.3,2360.8,40.872048]
["bitfinex","ETHUSD",1728592080655,4.2354,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1728592080851,4.23525,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1728592081055,4.23525,2361.2,2360.8,35.0]
["bitfinex","ETHUSD",1728592081258,4.23522,2361.2,2360.8,35.0]
["bitfinex","ETHUSD",1728592081611,4.23522,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1728592081810,4.23522,2361.2,2360.8,1.0282554]
["bitfinex","ETHUSD",1728592082231,4.23522,2361.2,2360.8,1.7455554]
["bitfinex","ETHUSD",1728592085721,4.23522,2361.2,2360.8,36.7455554]
["bitfinex","ETHUSD",1728592087961,4.23522,2361.2,2360.8,1.7455554]
["bitfinex","ETHUSD",1728592088134,4.23522,2361.2,2360.8,0.7173]
["bitfinex","ETHUSD",1728592088593,2.96904397,2361.0,2360.7,35.0]
["bitfinex","ETHUSD",1728592088714,2.96904397,2361.0,2360.5,0.44233606]
["bitfinex","ETHUSD",1728592088715,4.23599,2360.8,2360.5,0.44233606]
["bitfinex","ETHUSD",1728592089065,1.1587,2361.0,2360.0,3.0]
["bitfinex","ETHUSD",1728592089066,7.20516397,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1728592089418,1.1587,2360.7,2360.3,8.47338]
["bitfinex","ETHUSD",1728592090134,1.1587,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1728592090916,1.1587,2360.7,2360.4,4.78651]
["bitfinex","ETHUSD",1728592091246,1.1587,2360.9,2360.5,6.76400397]
["bitfinex","ETHUSD",1728592091605,5.39441,2360.9,2360.5,4.95366]
["bitfinex","ETHUSD",1728592091808,5.39441,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592092005,5.39441,2360.9,2360.5,4.95368]
["bitfinex","ETHUSD",1728592092248,5.39441,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592093092,6.27943923,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592093309,5.39441,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592093524,9.63019,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592093693,6.27943923,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592093892,5.39441,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592094133,10.51520923,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592094334,6.27943923,2360.9,2360.5,0.7173]
["bitfinex","ETHUSD",1728592094700,2.04372923,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1728592095032,1.1587,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1728592096347,0.88502923,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1728592096707,0.88502923,2360.9,2360.8,1.81034397]
["bitfinex","ETHUSD",1728592096913,5.12015923,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1728592097148,2.71612826,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1728592097352,0.88502923,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1728592097910,0.73241244,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592098111,0.88502923,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1728592099549,0.73245225,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592099907,1.61748148,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592100112,3.03251334,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592100313,2.71615665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592100719,1.20138187,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592100927,3.03240492,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592101226,3.03227255,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592101638,2.71605228,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592101836,3.03226895,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592102142,2.71605228,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592103154,1.61743845,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592103359,2.71605228,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592104429,0.73240922,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592104969,2.71571171,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592105260,1.61743845,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592105422,2.71573587,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592105623,1.61743845,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592105926,2.71552533,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592106427,0.73219844,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592106658,2.71554142,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1728592107160,2.71554142,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1728592107355,0.88502923,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1728592107720,0.88502923,2361.0,2360.8,4.78583]
["bitfinex","ETHUSD",1728592108968,0.73225254,2360.9,2360.8,4.78583]
["bitfinex","ETHUSD",1728592109123,0.73225254,2360.9,2360.8,39.78583]
["bitfinex","ETHUSD",1728592109636,0.88502923,2361.0,2360.8,39.78583]
["bitfinex","ETHUSD",1728592109949,0.73224045,2360.9,2360.8,39.78583]
["bitfinex","ETHUSD",1728592110368,0.88502923,2361.0,2360.8,39.78583]
["bitfinex","ETHUSD",1728592111850,0.73238405,2360.9,2360.8,39.78583]
["bitfinex","ETHUSD",1728592112958,0.73238405,2360.9,2360.8,4.78583]
["bitfinex","ETHUSD",1728592113363,0.88502923,2361.0,2360.8,4.78583]
["bitfinex","ETHUSD",1728592114447,0.73232385,2360.9,2360.8,4.78583]
["bitfinex","ETHUSD",1728592114647,0.88502923,2361.0,2360.8,4.78583]
["bitfinex","ETHUSD",1728592116592,0.88502923,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592116789,3.0322276,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592117363,2.71590761,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592118561,2.71590761,2361.1,2361.0,6.59583397]
["bitfinex","ETHUSD",1728592118562,0.31631904,2361.1,2361.0,6.59583397]
["bitfinex","ETHUSD",1728592118762,0.88502923,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592118956,2.71609033,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592119482,1.61745367,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592119689,2.71597433,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592119894,2.71589574,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592120277,2.18388357,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592120473,0.7323466,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592120695,1.8307297,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592121194,0.7323466,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592121403,0.7323466,2361.3,2361.2,6.99857549]
["bitfinex","ETHUSD",1728592121577,1.32754385,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1728592121779,0.73217073,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592122464,0.73217073,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592123180,5.56205385,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592123400,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592123401,1.82933171,2361.5,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592123596,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592123936,1.82938751,2361.5,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592124149,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592124439,1.82907783,2361.5,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592124725,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592124911,1.82909611,2361.5,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592125099,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592125347,1.82891173,2361.5,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592125537,4.23451,2361.6,2361.3,7.10347766]
["bitfinex","ETHUSD",1728592125696,0.73157345,2361.5,2361.3,7.10347766]
["bitfinex","ETHUSD",1728592125885,4.23451,2361.6,2361.3,7.10347766]
["bitfinex","ETHUSD",1728592126085,0.73157148,2361.5,2361.3,7.10347766]
["bitfinex","ETHUSD",1728592126605,5.56205385,2361.6,2361.3,2.86853766]
["bitfinex","ETHUSD",1728592126802,1.8288446,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592127148,5.56205385,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592127298,1.82865035,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592127500,4.23461,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592128010,7.37234782,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592128213,1.82878886,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592128410,7.37234782,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592128612,1.82893022,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592128793,7.37234782,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592128985,1.82916411,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592129312,7.37234782,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592129513,1.828994,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592129718,7.37234782,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592129918,1.82904417,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592130287,6.9484571,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592130489,5.11941293,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592133904,0.88475293,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592134100,0.73148328,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592134308,0.73143064,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592134527,2.71345522,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592134812,0.88475293,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592135131,2.71359675,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592135421,0.88475293,2361.5,2361.2,4.78509]
["bitfinex","ETHUSD",1728592135720,0.88475293,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592135721,2.71373193,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592135881,0.73159248,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592136082,1.61634541,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592136395,2.71384453,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592137216,0.88475293,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592137519,1.98233779,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592137708,2.71405298,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592138087,0.73176031,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592138282,0.731758,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592138690,0.731758,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592139019,0.88475293,2361.6,2361.3,15.65215223]
["bitfinex","ETHUSD",1728592139329,0.73185455,2361.5,2361.3,13.84180826]
["bitfinex","ETHUSD",1728592139786,0.73185455,2361.5,2361.3,9.60685826]
["bitfinex","ETHUSD",1728592140222,1.9825452,2361.5,2361.3,9.60685826]
["bitfinex","ETHUSD",1728592140520,0.88475293,2361.5,2361.3,5.50421]
["bitfinex","ETHUSD",1728592140699,1.98248916,2361.5,2361.3,5.50421]
["bitfinex","ETHUSD",1728592140900,2.71431612,2361.5,2361.3,5.50421]
["bitfinex","ETHUSD",1728592141220,0.88475293,2361.5,2361.3,5.50421]
["bitfinex","ETHUSD",1728592141533,1.98259273,2361.5,2361.3,5.50421]
["bitfinex","ETHUSD",1728592142029,1.98259273,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592142230,1.77005846,2361.7,2361.5,4.78459]
["bitfinex","ETHUSD",1728592142231,0.88475293,2361.7,2361.5,4.78459]
["bitfinex","ETHUSD",1728592142396,1.98274446,2361.7,2361.5,4.78459]
["bitfinex","ETHUSD",1728592142589,0.7317881,2361.7,2361.5,4.78459]
["bitfinex","ETHUSD",1728592142927,0.88475293,2361.8,2361.5,4.78459]
["bitfinex","ETHUSD",1728592143221,0.73172564,2361.7,2361.5,5.9395004]
["bitfinex","ETHUSD",1728592144014,4.96600564,2361.7,2361.5,1.7049104]
["bitfinex","ETHUSD",1728592144226,4.23428,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592144438,5.11903293,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592144739,4.23428,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592144920,5.11903293,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592145426,5.11903293,2361.7,2361.4,4.78477]
["bitfinex","ETHUSD",1728592145587,4.23428,2361.7,2361.4,8.88741826]
["bitfinex","ETHUSD",1728592145792,5.11903293,2361.7,2361.4,8.88741826]
["bitfinex","ETHUSD",1728592146336,0.88475293,2361.7,2361.4,8.88741826]
["bitfinex","ETHUSD",1728592146494,2.71333184,2361.7,2361.4,8.88741826]
["bitfinex","ETHUSD",1728592146695,0.88475293,2361.7,2361.4,8.88741826]
["bitfinex","ETHUSD",1728592146927,0.88475293,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592146928,2.71333715,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592147152,6.9296869,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592147291,6.04493397,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592147492,6.9296869,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592147695,5.11934293,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592148904,0.88475293,2361.5,2361.2,4.78511]
["bitfinex","ETHUSD",1728592149543,5.11937293,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592149711,0.88475293,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592149913,0.88475293,2361.5,2361.2,1.2095554]
["bitfinex","ETHUSD",1728592150144,1.98190636,2361.5,2361.2,1.2095554]
["bitfinex","ETHUSD",1728592150347,0.88475293,2361.5,2361.2,1.2095554]
["bitfinex","ETHUSD",1728592151423,0.88475293,2361.5,2361.2,5.4445854]
["bitfinex","ETHUSD",1728592151835,1.61624631,2361.5,2361.2,5.4445854]
["bitfinex","ETHUSD",1728592152050,2.71348481,2361.5,2361.2,5.4445854]
["bitfinex","ETHUSD",1728592152255,0.88475293,2361.5,2361.2,4.78503]
["bitfinex","ETHUSD",1728592153126,2.71346458,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1728592153314,1.1728,2361.3,2360.9,4.23557]
["bitfinex","ETHUSD",1728592153514,5.40778,2361.3,2360.9,9.4487214]
["bitfinex","ETHUSD",1728592154033,6.29253293,2361.3,2360.9,9.4487214]
["bitfinex","ETHUSD",1728592154335,6.29253293,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1728592154854,1.1728,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592157259,2.05755293,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592157652,0.88475293,2361.4,2361.1,1.73089754]
["bitfinex","ETHUSD",1728592157830,0.88475293,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592157831,1.98261986,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592158016,0.73187701,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592159123,2.7149475,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592160223,2.7149475,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592160562,0.88475293,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592162169,0.73256012,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592162347,0.73256012,2361.3,2361.2,1.7060594]
["bitfinex","ETHUSD",1728592163996,0.88475293,2361.4,2361.2,5.9411894]
["bitfinex","ETHUSD",1728592164202,0.73298499,2361.3,2361.2,5.9411894]
["bitfinex","ETHUSD",1728592164559,0.73297559,2361.3,2361.2,5.9411894]
["bitfinex","ETHUSD",1728592165196,0.88475293,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728592165397,0.88475293,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592165398,3.03381783,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592165700,3.03381783,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592166069,3.03381783,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592166621,2.71722583,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592167092,3.0338103,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592167962,2.71722583,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592168155,3.03384569,2361.4,2361.3,4.78495]
["bitfinex","ETHUSD",1728592169297,0.88475293,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592169499,1.61794643,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592169659,0.7331935,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592170060,2.7176745,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592170260,0.7331935,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592173871,0.7329198,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592174593,0.73288221,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592174808,0.73287043,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592175723,0.88475293,2361.6,2361.4,4.78477]
["bitfinex","ETHUSD",1728592176723,0.73282632,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592177611,2.71676585,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592178626,3.03304142,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592178829,2.71655288,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592183427,2.71657478,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592184305,3.03304725,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592184685,2.71657478,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592186453,1.61748167,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592186804,0.73272874,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592187708,2.71627189,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592187938,0.73253344,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592188250,2.71610505,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592190750,0.73253344,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592190906,2.71614892,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592191346,0.73253344,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592191739,2.71615376,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592193255,1.61728637,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592193460,2.71614883,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592197344,2.71667983,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592197740,2.71667983,2361.5,2361.4,5.61031028]
["bitfinex","ETHUSD",1728592199070,6.54881884,2361.5,2361.4,0.82554028]
["bitfinex","ETHUSD",1728592199296,4.76497269,2361.5,2361.4,0.82554028]
["bitfinex","ETHUSD",1728592199433,4.28267075,2361.5,2361.4,0.82554028]
["bitfinex","ETHUSD",1728592200135,4.28267075,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1728592200336,2.71815455,2361.4,2361.3,4.23487]
["bitfinex","ETHUSD",1728592200547,2.71815455,2361.4,2361.3,4.78487]
["bitfinex","ETHUSD",1728592200740,2.71815455,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592201175,2.71815455,2361.4,2361.0,39.23538]
["bitfinex","ETHUSD",1728592201176,2.71815455,2361.4,2361.1,4.78528]
["bitfinex","ETHUSD",1728592201407,1.1232,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1728592201597,0.73282461,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592201753,0.73282461,2361.1,2360.7,7.95857]
["bitfinex","ETHUSD",1728592201754,9.20520271,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1728592202079,2.71826783,2361.0,2360.7,43.47175]
["bitfinex","ETHUSD",1728592202284,0.73282461,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1728592202484,0.88626294,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728592202695,0.88626294,2361.1,2360.9,4.23557]
["bitfinex","ETHUSD",1728592202896,0.7324499,2361.0,2360.9,5.02948348]
["bitfinex","ETHUSD",1728592203188,0.7324499,2361.0,2360.9,5.57947685]
["bitfinex","ETHUSD",1728592203388,0.88626294,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592203586,2.71702924,2361.1,2361.0,1.34390685]
["bitfinex","ETHUSD",1728592204973,1.8307663,2361.1,2361.0,1.34390685]
["bitfinex","ETHUSD",1728592205146,1.8307663,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592205355,1.8307663,2361.1,2358.9,4.4695522]
["bitfinex","ETHUSD",1728592205356,4.23585,2360.8,2360.7,0.79349987]
["bitfinex","ETHUSD",1728592205676,6.12527457,2360.8,2360.6,0.79349987]
["bitfinex","ETHUSD",1728592205990,6.12527457,2360.8,2360.5,38.0]
["bitfinex","ETHUSD",1728592205991,0.73202457,2360.7,2360.5,38.0]
["bitfinex","ETHUSD",1728592206142,2.04266812,2360.8,2360.5,42.23626]
["bitfinex","ETHUSD",1728592206347,1.1574,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1728592206555,2.04266812,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1728592206800,1.88920666,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1728592207477,1.1574,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1728592208001,0.88526812,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1728592208349,2.02526812,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1728592208544,0.73156887,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1728592209791,1.14,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1728592211684,5.12029812,2361.3,2361.1,2.36034397]
["bitfinex","ETHUSD",1728592211685,0.88526812,2361.3,2361.1,2.36034397]
["bitfinex","ETHUSD",1728592211887,2.48810218,2361.4,2361.2,1.81034397]
["bitfinex","ETHUSD",1728592211888,1.1602,2361.4,2361.2,1.81034397]
["bitfinex","ETHUSD",1728592212195,1.1602,2361.4,2361.1,1.2818454]
["bitfinex","ETHUSD",1728592212196,0.73191245,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592212389,4.52540629,2361.3,2361.1,35.55]
["bitfinex","ETHUSD",1728592212695,0.88526812,2361.3,2361.0,4.78546]
["bitfinex","ETHUSD",1728592212852,2.71492946,2361.3,2361.0,4.78546]
["bitfinex","ETHUSD",1728592213063,2.71492946,2361.3,2361.0,39.78546]
["bitfinex","ETHUSD",1728592213064,0.88526812,2361.3,2361.0,39.78546]
["bitfinex","ETHUSD",1728592213264,2.71484757,2361.3,2361.0,39.78546]
["bitfinex","ETHUSD",1728592213577,6.28028812,2361.4,2361.0,39.78546]
["bitfinex","ETHUSD",1728592213977,0.73181294,2361.3,2361.0,39.78546]
["bitfinex","ETHUSD",1728592214185,0.73181294,2361.3,2361.0,43.88810826]
["bitfinex","ETHUSD",1728592214801,0.73181294,2361.3,2361.0,8.88810826]
["bitfinex","ETHUSD",1728592215003,2.04546812,2361.4,2361.0,4.78546]
["bitfinex","ETHUSD",1728592215165,1.1602,2361.4,2361.2,4.78511]
["bitfinex","ETHUSD",1728592215512,2.04546812,2361.4,2361.2,4.78511]
["bitfinex","ETHUSD",1728592215669,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592216704,1.1602,2361.4,2361.2,4.78508]
["bitfinex","ETHUSD",1728592216906,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592217066,2.04546812,2361.4,2361.1,4.78527]
["bitfinex","ETHUSD",1728592217668,1.1602,2361.4,2361.1,4.78527]
["bitfinex","ETHUSD",1728592217909,2.04546812,2361.4,2361.1,4.78527]
["bitfinex","ETHUSD",1728592219648,2.04546812,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592219807,2.04546812,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592220151,1.89195586,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592220350,3.87486874,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592220508,1.89195586,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592221342,3.87494898,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592221517,3.87516106,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592222849,1.89208162,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592223143,3.87566632,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592223345,3.87572243,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1728592223648,3.87572243,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592223856,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592224522,0.73209526,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592226453,0.73236682,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592226807,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592227147,0.7324437,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592227349,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592227564,0.73246082,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592227856,0.73248365,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592229355,2.71649633,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592229643,0.73248365,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592229955,2.04546812,2361.4,2361.2,4.78513]
["bitfinex","ETHUSD",1728592230246,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592231150,0.7327679,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592231322,2.04546812,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592231648,0.73281262,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592232345,0.73282125,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592233249,0.73318376,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592235159,0.73318376,2361.3,2361.2,4.78513]
["bitfinex","ETHUSD",1728592236937,2.71809947,2361.3,2361.2,4.78513]
["bitfinex","ETHUSD",1728592237128,2.71809947,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592237631,0.73313254,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592241049,2.54347651,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592241250,1.1529,2361.1,2360.5,0.7227]
["bitfinex","ETHUSD",1728592241505,5.12215556,2360.9,2360.5,4.95908]
["bitfinex","ETHUSD",1728592241652,0.73313254,2360.8,2360.5,4.95908]
["bitfinex","ETHUSD",1728592241857,0.88645556,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1728592242106,0.88645556,2360.8,2360.5,4.95905]
["bitfinex","ETHUSD",1728592242675,0.88645556,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1728592245055,0.88645556,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592245271,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592245503,0.73257117,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592245711,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592245913,0.73252275,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592246079,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592246283,0.73243995,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592246609,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592246781,0.73240137,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592246981,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592247243,0.73237824,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592247447,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592247724,0.73233199,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592248025,0.88645556,2360.9,2360.6,4.7862]
["bitfinex","ETHUSD",1728592248221,0.7322949,2360.8,2360.6,4.7862]
["bitfinex","ETHUSD",1728592249582,0.88645556,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1728592249793,5.12212556,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1728592250031,0.73193655,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1728592250241,5.12212556,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1728592250242,0.88645556,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1728592250407,0.88645556,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592250930,6.93231953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592251084,5.12197556,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592251901,6.93231953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592252545,0.73167203,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592252992,6.93231953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592253341,0.73167368,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592254225,6.93231953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592254406,0.73177768,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592255136,4.96744768,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592255317,4.23567,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592255492,6.93233953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592255837,0.73178875,2360.9,2360.6,4.78619]
["bitfinex","ETHUSD",1728592257611,6.93233953,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592257788,5.12199556,2361.0,2360.6,4.78619]
["bitfinex","ETHUSD",1728592258323,0.88645556,2361.0,2360.8,4.23573]
["bitfinex","ETHUSD",1728592258524,2.48258334,2361.1,2360.9,6.59601397]
["bitfinex","ETHUSD",1728592258525,0.88645556,2361.1,2360.9,6.59601397]
["bitfinex","ETHUSD",1728592258826,0.88645556,2361.2,2361.0,6.04583397]
["bitfinex","ETHUSD",1728592259118,0.73166553,2361.1,2361.0,8.88813826]
["bitfinex","ETHUSD",1728592259286,0.88645556,2361.2,2361.1,5.50811]
["bitfinex","ETHUSD",1728592259504,0.73168208,2361.2,2361.1,5.50811]
["bitfinex","ETHUSD",1728592260405,0.73168208,2361.2,2361.1,6.01540768]
["bitfinex","ETHUSD",1728592260808,9.86811518,2361.5,2361.1,6.01540768]
["bitfinex","ETHUSD",1728592261010,9.86811518,2361.5,2361.2,0.50729768]
["bitfinex","ETHUSD",1728592261208,9.86811518,2361.5,2361.1,5.50811]
["bitfinex","ETHUSD",1728592261382,9.86811518,2361.5,2361.2,0.50727807]
["bitfinex","ETHUSD",1728592261584,1.82910595,2361.4,2361.3,0.50727807]
["bitfinex","ETHUSD",1728592261920,1.82910595,2361.4,2361.1,5.50811]
["bitfinex","ETHUSD",1728592261921,2.71393422,2361.4,2361.1,5.50811]
["bitfinex","ETHUSD",1728592262111,0.88482827,2361.4,2361.3,0.50727504]
["bitfinex","ETHUSD",1728592262282,2.71399675,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592262484,2.21207068,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1728592262701,0.88482827,2361.7,2361.5,0.55]
["bitfinex","ETHUSD",1728592262921,0.73175568,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1728592263141,2.71420225,2361.6,2361.5,1.05720002]
["bitfinex","ETHUSD",1728592263426,3.42692633,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592263628,4.52452158,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592263945,2.71417761,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592264470,2.71408176,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592265039,0.73175409,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592265244,3.89435246,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592265465,1.91205409,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592266234,1.91191883,2361.6,2361.5,1.05717253]
["bitfinex","ETHUSD",1728592266539,2.69517224,2361.7,2361.5,5.29176253]
["bitfinex","ETHUSD",1728592266540,0.88482827,2361.7,2361.5,5.29176253]
["bitfinex","ETHUSD",1728592266763,2.44354241,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592266764,0.88482827,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592266928,2.71391617,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592267130,2.71391617,2361.8,2361.7,4.78423]
["bitfinex","ETHUSD",1728592267639,1.32724241,2361.9,2361.7,4.78423]
["bitfinex","ETHUSD",1728592267640,0.88482827,2361.9,2361.7,4.78423]
["bitfinex","ETHUSD",1728592267829,2.71367646,2361.9,2361.7,4.78423]
["bitfinex","ETHUSD",1728592268025,0.88482827,2361.9,2361.7,4.78423]
["bitfinex","ETHUSD",1728592268465,2.71375005,2362.0,2361.7,4.78423]
["bitfinex","ETHUSD",1728592268684,0.73151617,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1728592268981,0.88482827,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1728592269182,2.7146257,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1728592269333,1.81034397,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1728592269554,3.81147224,2362.4,2362.1,4.7835]
["bitfinex","ETHUSD",1728592269865,7.15964397,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1728592270068,1.81034397,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1728592272401,2.92664397,2362.4,2362.1,4.78341]
["bitfinex","ETHUSD",1728592272564,1.1163,2362.4,2362.1,4.78341]
["bitfinex","ETHUSD",1728592272894,2.92664397,2362.4,2362.1,4.78341]
["bitfinex","ETHUSD",1728592273095,1.1163,2362.4,2362.1,4.78341]
["bitfinex","ETHUSD",1728592273394,2.92664397,2362.4,2362.1,4.78341]
["bitfinex","ETHUSD",1728592273601,2.92664397,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1728592273976,2.92664397,2362.4,2362.1,4.78349]
["bitfinex","ETHUSD",1728592274671,7.15965397,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1728592274852,1.81034397,2362.3,2362.0,4.78367]
["bitfinex","ETHUSD",1728592276400,2.92664397,2362.4,2362.0,4.78367]
["bitfinex","ETHUSD",1728592276597,2.92664397,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1728592277305,2.92664397,2362.4,2362.0,4.78367]
["bitfinex","ETHUSD",1728592277306,1.1163,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1728592277506,2.92664397,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1728592280745,1.81034397,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1728592280907,1.81034397,2362.0,2361.6,0.7227]
["bitfinex","ETHUSD",1728592281096,1.81034397,2361.8,2361.3,4.95754]
["bitfinex","ETHUSD",1728592281297,6.04444397,2361.8,2361.4,4.2347]
["bitfinex","ETHUSD",1728592281700,7.25283397,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1728592282630,5.44249,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1728592282831,1.2086,2361.9,2361.5,5.3348234]
["bitfinex","ETHUSD",1728592283002,12.73734,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1728592283353,4.23358,2362.1,2361.7,4.95686]
["bitfinex","ETHUSD",1728592283669,4.23358,2362.1,2361.7,9.19099]
["bitfinex","ETHUSD",1728592283831,7.24768397,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1728592284034,5.43734,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592284328,7.24768397,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592285048,1.204,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592285250,6.27836827,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1728592285558,8.08871224,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1728592286811,6.04351397,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728592287211,1.81034397,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1728592287630,1.81034397,2362.3,2362.0,4.78367]
["bitfinex","ETHUSD",1728592288466,1.81034397,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728592288660,1.81034397,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1728592289054,6.04351397,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728592289859,6.04376397,2362.2,2361.8,4.78404]
["bitfinex","ETHUSD",1728592290230,6.04376397,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1728592290231,1.81034397,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592290428,2.98194397,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592290624,1.1716,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592291124,2.98194397,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592291329,1.1716,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592291940,6.04372397,2362.2,2361.8,4.78405]
["bitfinex","ETHUSD",1728592292268,1.81034397,2362.1,2361.8,4.78405]
["bitfinex","ETHUSD",1728592292428,6.04386397,2362.1,2361.8,4.78405]
["bitfinex","ETHUSD",1728592293527,4.23352,2362.1,2361.8,4.78405]
["bitfinex","ETHUSD",1728592293727,6.04386397,2362.1,2361.8,4.78405]
["bitfinex","ETHUSD",1728592294972,6.04386397,2362.1,2361.7,4.7842]
["bitfinex","ETHUSD",1728592296133,4.23352,2362.1,2361.7,4.7842]
["bitfinex","ETHUSD",1728592297173,6.04386397,2362.1,2361.7,4.7842]
["bitfinex","ETHUSD",1728592297480,6.04386397,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1728592297481,1.81034397,2361.9,2361.6,4.78441]
["bitfinex","ETHUSD",1728592297659,1.1167,2361.8,2361.6,4.78441]
["bitfinex","ETHUSD",1728592298655,1.1167,2361.8,2361.4,4.23459]
["bitfinex","ETHUSD",1728592298979,1.1167,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1728592301838,4.23377,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1728592302143,6.08605067,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1728592302360,1.1929,2362.1,2361.8,4.23389]
["bitfinex","ETHUSD",1728592302561,6.37087724,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592302562,4.23339,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592302874,6.04373397,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592303072,12.5195697,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1728592303279,16.7527697,2362.3,2361.9,4.78387]
["bitfinex","ETHUSD",1728592303441,0.73205134,2362.2,2361.9,4.78387]
["bitfinex","ETHUSD",1728592303643,0.73205134,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592303644,4.23337,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1728592303850,6.04388397,2362.1,2361.7,4.78421]
["bitfinex","ETHUSD",1728592304674,6.92871224,2362.1,2361.7,4.78421]
["bitfinex","ETHUSD",1728592305483,0.73287017,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1728592307445,1.61769844,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1728592307658,2.7175418,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1728592308251,6.92871224,2362.1,2361.7,4.78421]
["bitfinex","ETHUSD",1728592308445,0.73322685,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1728592308787,1.98495584,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1728592309077,1.98495584,2362.0,2361.7,39.78421]
["bitfinex","ETHUSD",1728592309450,0.88482827,2362.0,2361.7,39.78421]
["bitfinex","ETHUSD",1728592309645,1.9850921,2362.0,2361.7,39.78421]
["bitfinex","ETHUSD",1728592310445,0.73363017,2361.9,2361.7,39.78421]
["bitfinex","ETHUSD",1728592310647,0.88482827,2362.0,2361.7,39.78421]
["bitfinex","ETHUSD",1728592310883,1.98525881,2362.0,2361.8,4.78397]
["bitfinex","ETHUSD",1728592311056,1.98525881,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592311258,2.7188553,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592313954,0.88482827,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592314154,2.7192216,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592314380,0.73376016,2361.9,2361.8,4.78402]
["bitfinex","ETHUSD",1728592315002,2.71929111,2361.9,2361.8,4.78402]
["bitfinex","ETHUSD",1728592315198,0.73376016,2361.9,2361.8,4.78402]
["bitfinex","ETHUSD",1728592315501,0.88482827,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592315668,2.71945043,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592318857,1.83471061,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592318998,2.72227044,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592319613,3.16195302,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592321134,1.83471061,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592321331,2.72235048,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1728592321531,1.83471061,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592321702,2.72234313,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1728592321904,2.7225213,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1728592322637,2.7225213,2361.9,2361.1,4.23522]
["bitfinex","ETHUSD",1728592322638,4.23472,2361.5,2361.1,4.23522]
["bitfinex","ETHUSD",1728592322786,2.79588485,2361.4,2361.0,4.95561]
["bitfinex","ETHUSD",1728592322986,0.88752934,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592323417,0.88752934,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1728592323593,0.73378314,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592323907,0.88752934,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1728592324230,0.73362668,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592324436,0.88752934,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1728592324634,0.73367954,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1728592324864,0.88752934,2361.6,2361.4,5.50497]
["bitfinex","ETHUSD",1728592325062,0.88752934,2361.7,2361.5,4.78459]
["bitfinex","ETHUSD",1728592326264,0.88752934,2361.7,2361.6,4.78441]
["bitfinex","ETHUSD",1728592326421,0.73362111,2361.7,2361.6,4.78441]
["bitfinex","ETHUSD",1728592326766,2.72158148,2361.7,2361.6,4.78441]
["bitfinex","ETHUSD",1728592327320,2.72158148,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592327515,2.72158148,2361.7,2361.6,1.05767847]
["bitfinex","ETHUSD",1728592328559,4.36514616,2361.7,2361.6,1.05767847]
["bitfinex","ETHUSD",1728592328717,3.03385214,2361.7,2361.6,0.50767847]
["bitfinex","ETHUSD",1728592328916,4.36514616,2361.7,2361.6,0.50767847]
["bitfinex","ETHUSD",1728592330355,3.16534616,2361.7,2361.6,5.29208847]
["bitfinex","ETHUSD",1728592330575,2.7209507,2361.7,2361.6,1.05767847]
["bitfinex","ETHUSD",1728592332465,2.71991267,2361.7,2361.6,1.05767847]
["bitfinex","ETHUSD",1728592332970,2.71991267,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592333120,2.71991267,2361.7,2361.6,1.05762997]
["bitfinex","ETHUSD",1728592335580,2.72078666,2361.7,2361.6,1.05762997]
["bitfinex","ETHUSD",1728592336044,2.72078666,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592336466,2.72078666,2361.7,2361.6,1.0577082]
["bitfinex","ETHUSD",1728592337776,0.73355524,2361.7,2361.6,5.2921182]
["bitfinex","ETHUSD",1728592337947,0.88689856,2361.9,2361.7,4.78423]
["bitfinex","ETHUSD",1728592338152,0.73357273,2361.8,2361.7,4.78423]
["bitfinex","ETHUSD",1728592338365,0.88689856,2361.9,2361.7,5.85335228]
["bitfinex","ETHUSD",1728592338567,0.88689856,2362.0,2361.7,5.85335228]
["bitfinex","ETHUSD",1728592338863,0.733396,2361.9,2361.7,5.85335228]
["bitfinex","ETHUSD",1728592339066,0.88689856,2362.0,2361.7,5.85335228]
["bitfinex","ETHUSD",1728592339268,0.73339778,2361.9,2361.7,5.85335228]
["bitfinex","ETHUSD",1728592339438,0.88689856,2361.9,2361.7,1.61912228]
["bitfinex","ETHUSD",1728592339829,3.88952762,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592340104,3.88946574,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592341269,2.72016574,2361.8,2361.7,4.78423]
["bitfinex","ETHUSD",1728592341870,0.73330687,2361.8,2361.7,4.78423]
["bitfinex","ETHUSD",1728592342296,2.72020333,2361.8,2361.7,4.78423]
["bitfinex","ETHUSD",1728592342501,2.72020333,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728592343067,1.1134,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592343278,9.87822407,2361.7,2361.3,39.23486]
["bitfinex","ETHUSD",1728592343496,2.7201601,2361.6,2361.3,39.23486]
["bitfinex","ETHUSD",1728592343684,0.73327341,2361.5,2361.3,39.23486]
["bitfinex","ETHUSD",1728592343885,0.88689856,2361.6,2361.3,4.23486]
["bitfinex","ETHUSD",1728592344112,0.73329232,2361.5,2361.3,8.46973]
["bitfinex","ETHUSD",1728592344306,0.88689856,2361.6,2361.3,8.46973]
["bitfinex","ETHUSD",1728592344493,0.88689856,2361.6,2361.4,4.78477]
["bitfinex","ETHUSD",1728592344705,0.73319704,2361.5,2361.4,4.78477]
["bitfinex","ETHUSD",1728592345836,0.88689856,2361.6,2361.4,4.78477]
["bitfinex","ETHUSD",1728592346934,0.88689856,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1728592347096,2.71965791,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592348310,0.73311396,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592349336,0.73280839,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728592351644,0.88689856,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1728592352441,0.88689856,2361.6,2361.4,4.78474]
["bitfinex","ETHUSD",1728592352801,0.73273451,2361.5,2361.4,4.78474]
["bitfinex","ETHUSD",1728592353304,0.88689856,2361.6,2361.4,4.78474]
["bitfinex","ETHUSD",1728592353527,0.88689856,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728592354402,0.88689856,2361.6,2361.5,4.78459]
["bitfinex","ETHUSD",1728592355160,0.88689856,2361.6,2361.5,5.758513]
["bitfinex","ETHUSD",1728592356340,0.88689856,2361.6,2361.5,4.78459]
["bitfinex","ETHUSD",1728592358438,0.88689856,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592358646,0.88689856,2361.7,2361.6,4.78441]
["bitfinex","ETHUSD",1728592358973,0.88689856,2361.7,2361.6,5.56644446]
["bitfinex","ETHUSD",1728592359883,0.88689856,2361.7,2361.6,9.34718526]
["bitfinex","ETHUSD",1728592360170,0.88689856,2361.7,2361.6,9.2850508]
["bitfinex","ETHUSD",1728592360370,0.88689856,2361.7,2361.6,13.38769906]
["bitfinex","ETHUSD",1728592361427,0.88689856,2361.7,2361.6,16.38769906]
["bitfinex","ETHUSD",1728592361633,0.88689856,2361.7,2361.6,12.60695826]
["bitfinex","ETHUSD",1728592362168,0.88689856,2361.7,2361.6,8.50431]
["bitfinex","ETHUSD",1728592362373,0.88689856,2361.7,2361.6,43.50431]
["bitfinex","ETHUSD",1728592363598,0.88689856,2361.7,2361.6,47.2850508]
["bitfinex","ETHUSD",1728592364481,0.88689856,2362.2,2361.6,47.2850508]
["bitfinex","ETHUSD",1728592364686,0.88689856,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592364860,2.71855666,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592365967,2.71841166,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592366777,0.73260524,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592367180,2.71811095,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592367482,0.73260524,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592368682,0.73260524,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1728592369040,0.73260524,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592370592,0.7322947,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592371391,2.71721087,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1728592371542,3.66694196,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1728592371747,1.80873161,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1728592371947,1.80873161,2361.6,2361.2,0.7197]
["bitfinex","ETHUSD",1728592372164,1.80873161,2361.6,2361.2,4.23496]
["bitfinex","ETHUSD",1728592372772,6.04317161,2361.6,2361.2,4.23496]
["bitfinex","ETHUSD",1728592373084,1.80873161,2361.6,2361.2,4.23496]
["bitfinex","ETHUSD",1728592373495,1.80873161,2361.6,2361.3,4.78491]
["bitfinex","ETHUSD",1728592373701,3.17902403,2361.6,2361.3,4.78491]
["bitfinex","ETHUSD",1728592373905,1.1632,2361.5,2361.3,4.78491]
["bitfinex","ETHUSD",1728592374409,0.88689856,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1728592374556,0.73165057,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1728592374913,0.73165057,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1728592375200,2.06699856,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1728592375716,1.1801,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1728592376005,2.06699856,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1728592380614,2.06699856,2361.8,2361.7,0.31698116]
["bitfinex","ETHUSD",1728592380915,3.89567573,2361.8,2361.7,0.31698116]
["bitfinex","ETHUSD",1728592381327,9.67669657,2361.8,2361.7,0.31698116]
["bitfinex","ETHUSD",1728592381632,9.67669657,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1728592381633,4.23424,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592381785,0.73147087,2361.6,2361.5,0.3169967]
["bitfinex","ETHUSD",1728592382395,5.11883337,2361.7,2361.5,0.3169967]
["bitfinex","ETHUSD",1728592382597,0.73139552,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1728592382916,0.73139552,2361.6,2361.5,0.31698463]
["bitfinex","ETHUSD",1728592383102,5.11882337,2361.7,2361.5,0.31698463]
["bitfinex","ETHUSD",1728592383421,5.11882337,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592383629,6.9472071,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592384131,2.7129771,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592384285,0.73135349,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592386102,2.71260756,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592386297,0.73135349,2361.7,2361.6,0.31698463]
["bitfinex","ETHUSD",1728592386506,6.94671724,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592386828,5.11882337,2361.7,2361.5,0.31696055]
["bitfinex","ETHUSD",1728592386986,5.11882337,2361.7,2361.6,0.31696055]
["bitfinex","ETHUSD",1728592387192,6.94642979,2361.7,2361.6,0.31696055]
["bitfinex","ETHUSD",1728592387428,6.94642979,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728592387590,5.11882337,2361.7,2361.5,0.31695141]
["bitfinex","ETHUSD",1728592387927,5.11882337,2361.7,2361.6,0.31695141]
["bitfinex","ETHUSD",1728592388127,6.94632625,2361.7,2361.6,0.31695141]
["bitfinex","ETHUSD",1728592389521,4.23491,2361.4,2360.9,8.47118]
["bitfinex","ETHUSD",1728592389719,1.2069,2361.3,2361.0,5.18631832]
["bitfinex","ETHUSD",1728592389923,1.2069,2361.3,2361.1,0.31694944]
["bitfinex","ETHUSD",1728592390226,1.2069,2361.3,2361.2,0.31694944]
["bitfinex","ETHUSD",1728592395629,6.80503656,2361.3,2360.9,4.67795386]
["bitfinex","ETHUSD",1728592395823,6.80503656,2361.3,2361.0,0.31684351]
["bitfinex","ETHUSD",1728592395824,6.07448634,2361.3,2361.0,0.31684351]
["bitfinex","ETHUSD",1728592396028,6.95907971,2361.3,2361.1,0.31684351]
["bitfinex","ETHUSD",1728592396230,5.44185,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1728592396430,1.2069,2361.3,2361.0,4.23541]
["bitfinex","ETHUSD",1728592396625,0.88459337,2361.4,2361.0,8.78755316]
["bitfinex","ETHUSD",1728592396626,4.23481,2361.4,2361.0,8.78755316]
["bitfinex","ETHUSD",1728592396831,4.23481,2361.4,2361.1,0.86678316]
["bitfinex","ETHUSD",1728592397179,4.23481,2361.4,2361.2,0.31678316]
["bitfinex","ETHUSD",1728592397328,4.23481,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728592397523,2.06329337,2361.5,2361.2,0.31672987]
["bitfinex","ETHUSD",1728592397739,2.06329337,2361.5,2361.2,4.23507]
["bitfinex","ETHUSD",1728592397938,6.28267337,2361.7,2361.3,4.55165915]
["bitfinex","ETHUSD",1728592398229,0.73041045,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1728592398964,1.1638,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1728592402171,0.88459337,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1728592402379,2.71093943,2361.8,2361.5,4.23452]
["bitfinex","ETHUSD",1728592402541,0.88459337,2361.8,2361.2,36.619935]
["bitfinex","ETHUSD",1728592402742,6.94503475,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1728592402941,5.11868337,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1728592403158,0.73056866,2361.7,2361.4,4.23473]
["bitfinex","ETHUSD",1728592403357,5.11868337,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1728592404565,5.11868337,2361.8,2361.4,8.46939]
["bitfinex","ETHUSD",1728592404774,5.11868337,2361.8,2361.4,9.371425]
["bitfinex","ETHUSD",1728592405077,5.11868337,2361.8,2361.4,5.136695]
["bitfinex","ETHUSD",1728592405453,9.35286337,2361.8,2361.4,5.136695]
["bitfinex","ETHUSD",1728592405679,4.23425,2361.7,2361.4,4.23466]
["bitfinex","ETHUSD",1728592406580,1.2089,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1728592406786,6.22453337,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1728592408547,0.73134823,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1728592410151,0.73134823,2362.0,2361.7,4.74077669]
["bitfinex","ETHUSD",1728592410350,0.73134823,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1728592410549,6.22453337,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1728592410784,0.73152946,2362.0,2361.7,4.74070669]
["bitfinex","ETHUSD",1728592410979,0.73152946,2362.0,2361.7,4.78000067]
["bitfinex","ETHUSD",1728592411185,0.73152946,2362.0,2361.7,5.28656736]
["bitfinex","ETHUSD",1728592411384,0.73152946,2362.0,2361.7,4.78000067]
["bitfinex","ETHUSD",1728592411584,0.73152946,2362.0,2361.7,5.28656736]
["bitfinex","ETHUSD",1728592411882,0.73152946,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592412090,0.73152946,2362.0,2361.8,6.08550674]
["bitfinex","ETHUSD",1728592412381,0.88459337,2362.1,2361.8,6.08550674]
["bitfinex","ETHUSD",1728592412382,5.11812337,2362.1,2361.8,2.35842799]
["bitfinex","ETHUSD",1728592413888,6.92704245,2362.1,2361.8,1.64052799]
["bitfinex","ETHUSD",1728592414091,4.96571168,2362.0,2361.8,1.05687125]
["bitfinex","ETHUSD",1728592414295,4.23371,2362.0,2361.8,1.05693023]
["bitfinex","ETHUSD",1728592414500,10.27646908,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1728592414793,5.36993,2361.7,2361.6,0.50702221]
["bitfinex","ETHUSD",1728592414964,5.36993,2361.7,2361.1,0.44195888]
["bitfinex","ETHUSD",1728592414965,4.23455,2361.6,2361.3,0.50704796]
["bitfinex","ETHUSD",1728592415162,4.23455,2361.6,2361.1,4.67722888]
["bitfinex","ETHUSD",1728592415163,4.23444,2361.6,2361.4,0.50704796]
["bitfinex","ETHUSD",1728592415363,5.11971223,2361.6,2361.3,0.50717561]
["bitfinex","ETHUSD",1728592415564,5.11971223,2361.6,2361.4,0.50717521]
["bitfinex","ETHUSD",1728592415892,4.23444,2361.6,2361.2,4.23506]
["bitfinex","ETHUSD",1728592416185,5.11971223,2361.6,2361.3,0.50716221]
["bitfinex","ETHUSD",1728592416358,5.11971223,2361.6,2361.4,0.50716221]
["bitfinex","ETHUSD",1728592416563,5.11971223,2361.6,2361.2,4.23506]
["bitfinex","ETHUSD",1728592416564,5.11971223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592416763,5.11971223,2361.6,2361.4,0.50727254]
["bitfinex","ETHUSD",1728592416977,5.11971223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592417196,0.73225364,2361.5,2361.4,0.50726932]
["bitfinex","ETHUSD",1728592417361,0.88527223,2361.6,2361.4,0.50726932]
["bitfinex","ETHUSD",1728592417689,0.73241624,2361.5,2361.3,4.78495]
["bitfinex","ETHUSD",1728592417851,0.88527223,2361.6,2361.3,4.78495]
["bitfinex","ETHUSD",1728592418054,0.73241995,2361.5,2361.4,0.50738311]
["bitfinex","ETHUSD",1728592419691,5.11969223,2361.6,2361.4,0.50738311]
["bitfinex","ETHUSD",1728592419890,5.11969223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592420091,0.73226209,2361.5,2361.4,0.50738468]
["bitfinex","ETHUSD",1728592420397,5.11969223,2361.6,2361.4,0.50738468]
["bitfinex","ETHUSD",1728592420555,5.11969223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592420757,5.11969223,2361.6,2361.4,0.50738331]
["bitfinex","ETHUSD",1728592420990,5.11969223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592421188,5.11969223,2361.6,2361.4,0.50738226]
["bitfinex","ETHUSD",1728592421485,5.11969223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592421795,5.11969223,2361.6,2361.4,0.5073853]
["bitfinex","ETHUSD",1728592422093,5.11969223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592425777,0.88527223,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592425988,0.88527223,2361.6,2361.3,4.7849]
["bitfinex","ETHUSD",1728592427093,0.73217215,2361.5,2361.3,4.7849]
["bitfinex","ETHUSD",1728592427604,0.73217215,2361.5,2361.2,4.7851]
["bitfinex","ETHUSD",1728592429897,0.73217215,2361.5,2361.2,39.7851]
["bitfinex","ETHUSD",1728592430697,0.73217215,2361.5,2361.2,9.02016]
["bitfinex","ETHUSD",1728592430914,0.73217215,2361.5,2361.2,4.78506]
["bitfinex","ETHUSD",1728592431059,5.11969223,2361.6,2361.2,4.78506]
["bitfinex","ETHUSD",1728592432101,0.88527223,2361.6,2361.3,4.23479]
["bitfinex","ETHUSD",1728592437308,0.73239156,2361.5,2361.3,4.23479]
["bitfinex","ETHUSD",1728592437520,1.61766379,2361.5,2361.3,4.23479]
["bitfinex","ETHUSD",1728592437694,1.1782,2361.4,2361.3,4.23479]
["bitfinex","ETHUSD",1728592437864,1.1782,2361.4,2361.3,4.78479]
["bitfinex","ETHUSD",1728592440399,0.88527223,2361.5,2361.3,4.78479]
["bitfinex","ETHUSD",1728592440574,1.98399496,2361.5,2361.3,4.78479]
["bitfinex","ETHUSD",1728592440792,0.88527223,2361.5,2361.3,4.78479]
["bitfinex","ETHUSD",1728592441079,1.98397217,2361.5,2361.3,4.78479]
["bitfinex","ETHUSD",1728592442167,0.73254107,2361.4,2361.3,4.78479]
["bitfinex","ETHUSD",1728592442517,0.73254107,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592442696,4.23513,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1728592443017,5.12097074,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1728592443196,1.2187,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1728592443392,5.45426,2361.0,2360.6,4.23608]
["bitfinex","ETHUSD",1728592443563,6.34010074,2361.0,2360.6,4.23608]
["bitfinex","ETHUSD",1728592444184,2.10454074,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1728592444386,1.2187,2361.0,2360.7,4.23596]
["bitfinex","ETHUSD",1728592445223,0.88584074,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728592445428,0.88584074,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1728592445723,0.73202168,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1728592446322,0.88584074,2361.1,2360.8,6.04546701]
["bitfinex","ETHUSD",1728592446522,1.6177032,2361.1,2360.9,6.04528701]
["bitfinex","ETHUSD",1728592446732,2.01844074,2361.2,2360.9,6.04528701]
["bitfinex","ETHUSD",1728592447025,0.73187176,2361.1,2360.9,6.04528701]
["bitfinex","ETHUSD",1728592447382,0.88584074,2361.3,2361.0,6.59504701]
["bitfinex","ETHUSD",1728592447688,0.73177627,2361.3,2361.1,6.04479701]
["bitfinex","ETHUSD",1728592447887,2.02994074,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1728592447888,1.1441,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1728592448288,2.02994074,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1728592452235,1.1441,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1728592452698,2.02994074,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1728592453029,2.02994074,2361.4,2361.2,4.78512]
["bitfinex","ETHUSD",1728592453436,2.02994074,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592454458,0.73122448,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592455650,4.1379,2361.2,2360.0,0.7179]
["bitfinex","ETHUSD",1728592455801,1.1379,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1728592456007,7.18411701,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592456237,3.83177368,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592456464,8.06846368,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592456613,6.25882667,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592456812,7.79878587,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592457037,0.73084178,2360.3,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592457241,4.23677,2360.3,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592457442,9.60842288,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592457865,13.84516288,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592458019,9.60842288,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592458229,3.56209587,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592458427,2.6778592,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592458949,6.9144392,2360.4,2360.1,0.44188783]
["bitfinex","ETHUSD",1728592460343,6.9144392,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1728592460662,4.23676,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728592460861,4.23696,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1728592461047,4.23712,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1728592462059,4.23689,2360.3,2359.7,35.0]
["bitfinex","ETHUSD",1728592462231,4.23755,2359.9,2359.5,0.7179]
["bitfinex","ETHUSD",1728592463452,4.23755,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1728592464091,4.23731,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1728592464372,4.23749,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1728592465084,4.23749,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1728592465653,4.23802,2359.6,2359.1,0.7179]
["bitfinex","ETHUSD",1728592465855,4.23826,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1728592466070,4.23802,2359.6,2359.2,0.44132593]
["bitfinex","ETHUSD",1728592466379,5.34453,2359.3,2358.9,0.7179]
["bitfinex","ETHUSD",1728592466738,4.23887,2359.2,2358.9,0.7179]
["bitfinex","ETHUSD",1728592467047,4.23897,2359.1,2358.7,4.95734]
["bitfinex","ETHUSD",1728592467240,4.23919,2359.0,2358.5,8.47974]
["bitfinex","ETHUSD",1728592467542,4.2393,2358.9,2358.4,4.95794]
["bitfinex","ETHUSD",1728592467761,5.34517,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1728592467973,5.34517,2358.9,2358.4,4.95802]
["bitfinex","ETHUSD",1728592468348,9.58452,2358.9,2358.4,4.95797]
["bitfinex","ETHUSD",1728592468543,1.1059,2358.9,2358.5,4.735697]
["bitfinex","ETHUSD",1728592468777,5.34525,2358.9,2358.5,0.495797]
["bitfinex","ETHUSD",1728592468943,5.34525,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1728592469584,1.1059,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1728592470681,4.23886,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1728592470682,5.34474,2359.2,2358.7,4.23962]
["bitfinex","ETHUSD",1728592470894,4.23895,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1728592471044,1.1059,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1728592471244,5.34434,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1728592471772,4.2388,2359.2,2358.7,0.96100312]
["bitfinex","ETHUSD",1728592471977,1.1059,2359.4,2358.6,0.80268589]
["bitfinex","ETHUSD",1728592472291,4.23857,2359.3,2358.9,4.23923]
["bitfinex","ETHUSD",1728592472501,4.23857,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1728592472791,5.34428,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1728592472990,5.34428,2359.4,2358.9,4.78915]
["bitfinex","ETHUSD",1728592473180,9.58274,2359.4,2358.9,4.78915]
["bitfinex","ETHUSD",1728592473551,9.58274,2359.4,2358.9,9.02833]
["bitfinex","ETHUSD",1728592473762,9.58274,2359.4,2358.9,4.78915]
["bitfinex","ETHUSD",1728592475456,4.23863,2359.3,2358.9,4.78915]
["bitfinex","ETHUSD",1728592475797,4.23863,2359.3,2358.9,5.692015]
["bitfinex","ETHUSD",1728592476567,5.34428,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1728592477066,9.58273,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1728592477250,9.58273,2359.4,2358.9,5.692015]
["bitfinex","ETHUSD",1728592477693,5.34428,2359.4,2358.9,5.692015]
["bitfinex","ETHUSD",1728592477857,4.23857,2359.3,2358.9,4.78915]
["bitfinex","ETHUSD",1728592478185,5.34429,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1728592478588,9.58274,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1728592478753,5.34429,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1728592479154,9.58276,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1728592479458,4.23856,2359.3,2358.9,4.78915]
["bitfinex","ETHUSD",1728592479778,4.23856,2359.3,2358.9,5.692012]
["bitfinex","ETHUSD",1728592480965,1.1059,2359.4,2358.9,5.692012]
["bitfinex","ETHUSD",1728592481168,1.1059,2359.4,2359.2,4.23866]
["bitfinex","ETHUSD",1728592481855,5.35674,2359.6,2359.2,4.23866]
["bitfinex","ETHUSD",1728592482051,5.35674,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592488068,4.23828,2359.5,2359.1,4.78887]
["bitfinex","ETHUSD",1728592489392,4.23108,2359.5,2359.1,5.8537292]
["bitfinex","ETHUSD",1728592490097,4.23028,2359.5,2359.1,5.8537292]
["bitfinex","ETHUSD",1728592490307,4.22468,2359.5,2359.1,5.8537292]
["bitfinex","ETHUSD",1728592490606,4.22388,2359.5,2359.1,5.8537292]
["bitfinex","ETHUSD",1728592490777,5.35678,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592490980,5.35518,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592491175,5.35118,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592491408,9.58848,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592491576,5.35038,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592491780,4.23513,2359.5,2359.1,4.7888]
["bitfinex","ETHUSD",1728592491976,4.23193,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592492176,4.23113,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592492611,4.22793,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592492912,4.22393,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592493117,4.22313,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592493479,4.21993,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592493674,4.21913,2359.5,2359.1,5.763365]
["bitfinex","ETHUSD",1728592494123,4.21913,2359.5,2359.1,10.002135]
["bitfinex","ETHUSD",1728592494290,4.21913,2359.5,2359.1,5.763335]
["bitfinex","ETHUSD",1728592494485,4.21913,2359.5,2359.1,10.002165]
["bitfinex","ETHUSD",1728592495427,4.21913,2359.5,2359.1,5.763335]
["bitfinex","ETHUSD",1728592495631,5.35035,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592496525,7.16331729,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592497224,6.05124729,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1728592499524,4.23881,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1728592499828,7.21514729,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1728592500032,1.81296729,2359.2,2358.9,4.23918]
["bitfinex","ETHUSD",1728592500243,7.21514729,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1728592500395,7.21514729,2359.3,2358.9,8.4783]
["bitfinex","ETHUSD",1728592500396,1.1636,2359.3,2358.9,8.4783]
["bitfinex","ETHUSD",1728592500729,1.1636,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1728592500914,5.40182,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1728592501524,5.4018,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1728592501729,6.28603667,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1728592502203,0.88423667,2359.6,2359.3,4.23841]
["bitfinex","ETHUSD",1728592502403,6.23436667,2359.7,2359.4,1.28288773]
["bitfinex","ETHUSD",1728592502635,6.23436667,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1728592503005,5.35013,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1728592504143,7.16309729,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1728592504317,8.04733396,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1728592504514,6.78140759,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1728592504830,1.81296729,2359.5,2359.2,4.78871]
["bitfinex","ETHUSD",1728592506102,6.93534396,2359.6,2359.2,4.78871]
["bitfinex","ETHUSD",1728592506305,2.71112146,2359.5,2359.2,9.02726]
["bitfinex","ETHUSD",1728592506505,0.88423667,2359.5,2359.2,9.02726]
["bitfinex","ETHUSD",1728592506743,2.71136666,2359.5,2359.2,9.02726]
["bitfinex","ETHUSD",1728592506918,0.88423667,2359.5,2359.2,9.02726]
["bitfinex","ETHUSD",1728592507114,2.71139165,2359.5,2359.2,9.02726]
["bitfinex","ETHUSD",1728592507313,0.73113903,2359.4,2359.2,9.02726]
["bitfinex","ETHUSD",1728592507518,0.88423667,2359.5,2359.2,4.78855]
["bitfinex","ETHUSD",1728592507719,2.71210354,2359.5,2359.2,4.78855]
["bitfinex","ETHUSD",1728592507922,0.88423667,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1728592508114,0.88423667,2359.7,2359.6,4.788]
["bitfinex","ETHUSD",1728592508321,0.88423667,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1728592508550,2.71188147,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1728592508752,0.88423667,2360.0,2359.8,4.78753]
["bitfinex","ETHUSD",1728592508964,2.71193405,2360.0,2359.8,4.78753]
["bitfinex","ETHUSD",1728592509122,0.88423667,2360.0,2359.8,4.78753]
["bitfinex","ETHUSD",1728592509318,0.88423667,2360.2,2359.9,6.60042729]
["bitfinex","ETHUSD",1728592509551,0.88423667,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728592509852,7.20697729,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1728592510356,2.97056729,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1728592510520,4.23658,2360.4,2360.0,5.51461]
["bitfinex","ETHUSD",1728592510720,5.12072843,2360.4,2360.0,5.51461]
["bitfinex","ETHUSD",1728592510953,0.73106776,2360.3,2360.0,5.51461]
["bitfinex","ETHUSD",1728592511165,1.61513018,2360.3,2360.0,9.75177]
["bitfinex","ETHUSD",1728592511347,0.88414843,2360.4,2360.0,9.75177]
["bitfinex","ETHUSD",1728592511660,0.88414843,2360.5,2360.2,4.7868]
["bitfinex","ETHUSD",1728592511821,1.61488958,2360.5,2360.2,4.7868]
["bitfinex","ETHUSD",1728592512019,1.61488958,2360.5,2360.3,4.23669]
["bitfinex","ETHUSD",1728592512217,1.61488958,2360.6,2360.4,4.78657]
["bitfinex","ETHUSD",1728592512528,0.88414843,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1728592512716,2.00514843,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1728592512917,0.88414843,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1728592513357,2.05661658,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1728592513358,5.11971843,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1728592513560,6.90526503,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1728592513758,0.72975419,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1728592514067,13.54048843,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1728592514218,0.72977351,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1728592514420,6.24020843,2361.3,2360.8,4.78584]
["bitfinex","ETHUSD",1728592514624,8.15034054,2361.3,2360.8,4.78584]
["bitfinex","ETHUSD",1728592515063,7.26619211,2361.3,2360.8,4.78584]
["bitfinex","ETHUSD",1728592515265,1.121,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1728592515427,13.60181843,2361.5,2361.0,4.78541]
["bitfinex","ETHUSD",1728592515758,12.71767,2361.5,2361.0,4.78541]
["bitfinex","ETHUSD",1728592516272,8.483,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728592516466,2.00994843,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1728592516651,4.23406,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1728592517021,4.23406,2361.8,2361.4,4.78471]
["bitfinex","ETHUSD",1728592517224,5.35969,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1728592517428,5.35969,2361.9,2361.4,4.78471]
["bitfinex","ETHUSD",1728592517667,5.35969,2361.9,2361.4,4.78469]
["bitfinex","ETHUSD",1728592517838,1.1258,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1728592518049,7.3,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728592518355,4.23379,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728592519026,5.35935,2362.1,2361.6,4.78436]
["bitfinex","ETHUSD",1728592519234,4.23373,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728592520644,4.23371,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728592520839,5.35935,2362.1,2361.6,5.262839]
["bitfinex","ETHUSD",1728592521166,4.23334,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1728592521865,5.35905,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1728592522230,4.23361,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1728592523055,9.59228,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1728592523569,5.35896,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1728592523758,4.23335,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1728592525084,4.23352,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1728592525448,1.1258,2361.9,2360.7,7.27]
["bitfinex","ETHUSD",1728592525649,4.23461,2361.5,2361.0,0.7307]
["bitfinex","ETHUSD",1728592525864,4.23461,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1728592527086,4.23461,2361.5,2361.0,4.96611]
["bitfinex","ETHUSD",1728592527253,4.23461,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728592528087,4.23488,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728592530056,4.23467,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728592530481,4.23456,2361.6,2361.1,1.10161]
["bitfinex","ETHUSD",1728592530701,4.23456,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1728592531791,0.04591212,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1728592533486,0.04591212,2361.5,2361.3,4.78484]
["bitfinex","ETHUSD",1728592533690,4.23415,2361.8,2361.3,4.78484]
["bitfinex","ETHUSD",1728592533851,0.04597391,2361.7,2361.3,4.78484]
["bitfinex","ETHUSD",1728592534051,4.23415,2361.8,2361.3,4.78484]
["bitfinex","ETHUSD",1728592534365,0.04597391,2361.7,2361.3,4.78484]
["bitfinex","ETHUSD",1728592534565,0.04597391,2361.7,2361.3,6.51779625]
["bitfinex","ETHUSD",1728592534758,4.23415,2361.8,2361.3,6.51779625]
["bitfinex","ETHUSD",1728592534974,0.04584774,2361.6,2361.3,6.51779625]
["bitfinex","ETHUSD",1728592535284,0.04582161,2361.5,2361.3,6.51779625]
["bitfinex","ETHUSD",1728592535495,4.23426,2361.7,2361.3,6.51779625]
["bitfinex","ETHUSD",1728592535690,0.04594779,2361.6,2361.3,4.78484]
["bitfinex","ETHUSD",1728592537761,0.04594779,2361.6,2361.3,4.23488]
["bitfinex","ETHUSD",1728592538099,0.04594779,2361.6,2361.4,0.7307]
["bitfinex","ETHUSD",1728592539029,0.04594779,2361.6,2361.2,4.7851]
["bitfinex","ETHUSD",1728592539306,0.04594779,2361.6,2361.2,5.5158]
["bitfinex","ETHUSD",1728592539604,0.04594779,2361.6,2361.2,6.546072]
["bitfinex","ETHUSD",1728592539805,4.28037779,2361.6,2361.2,6.546072]
["bitfinex","ETHUSD",1728592540712,4.23486,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728592541015,0.04536907,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1728592541363,4.28041907,2361.3,2360.9,4.96627]
["bitfinex","ETHUSD",1728592541574,4.23505,2361.3,2360.9,4.96627]
["bitfinex","ETHUSD",1728592541802,0.04526399,2361.2,2360.9,4.96627]
["bitfinex","ETHUSD",1728592541961,0.04526399,2361.2,2360.9,5.762897]
["bitfinex","ETHUSD",1728592542494,0.04548766,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592542798,4.23505,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1728592543301,0.04564657,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1728592543604,4.23505,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1728592543805,0.04552036,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592543963,4.23486,2361.4,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592544159,0.04549534,2361.1,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592544409,4.23486,2361.4,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592544576,0.04549534,2361.1,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592544781,4.23486,2361.4,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592544992,0.04549534,2361.1,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592545202,4.23486,2361.4,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592545466,0.0456478,2361.3,2361.0,5.8403377]
["bitfinex","ETHUSD",1728592551123,0.0456478,2361.3,2361.0,10.0756777]
["bitfinex","ETHUSD",1728592551430,0.0456478,2361.3,2361.0,5.8401877]
["bitfinex","ETHUSD",1728592551725,0.0456478,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1728592552131,5.40204,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1728592552329,0.04587396,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1728592552625,0.04587396,2361.4,2361.1,5.39558147]
["bitfinex","ETHUSD",1728592554085,4.28065396,2361.4,2361.0,5.8402877]
["bitfinex","ETHUSD",1728592554332,4.28065396,2361.4,2361.0,4.78544]
["bitfinex","ETHUSD",1728592556009,4.28065396,2361.4,2361.0,9.02084]
["bitfinex","ETHUSD",1728592557297,4.28065396,2361.4,2361.0,4.7854]
["bitfinex","ETHUSD",1728592557298,5.16480239,2361.4,2361.0,4.7854]
["bitfinex","ETHUSD",1728592557493,5.16480239,2361.4,2361.0,9.02079]
["bitfinex","ETHUSD",1728592557700,5.16480239,2361.4,2361.0,9.02078]
["bitfinex","ETHUSD",1728592558017,5.16480239,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1728592558520,0.7305531,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1728592558709,0.04538123,2361.2,2361.1,4.2353]
["bitfinex","ETHUSD",1728592559021,5.11892843,2361.4,2361.1,4.7853]
["bitfinex","ETHUSD",1728592559328,0.73058317,2361.3,2361.1,4.7853]
["bitfinex","ETHUSD",1728592559622,0.04538123,2361.2,2361.1,4.7853]
["bitfinex","ETHUSD",1728592559920,0.04538123,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1728592560121,5.11894843,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728592560288,0.77637829,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592560484,0.04550745,2361.3,2361.2,0.31699284]
["bitfinex","ETHUSD",1728592560707,0.77637058,2361.3,2361.2,0.31699284]
["bitfinex","ETHUSD",1728592560988,0.77637058,2361.3,2361.2,0.31699286]
["bitfinex","ETHUSD",1728592561723,2.75684576,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592561925,0.73086313,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1728592562223,0.77624436,2361.2,2361.1,0.86704765]
["bitfinex","ETHUSD",1728592563421,0.77624436,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1728592563794,0.04538123,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1728592563993,0.04538123,2361.2,2361.1,0.86704361]
["bitfinex","ETHUSD",1728592564321,0.88414843,2361.3,2361.1,0.86704361]
["bitfinex","ETHUSD",1728592564634,0.04538123,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1728592564814,0.04538123,2361.2,2361.1,0.86704759]
["bitfinex","ETHUSD",1728592565304,0.88414843,2361.3,2361.1,0.86704759]
["bitfinex","ETHUSD",1728592565620,2.71103279,2361.3,2361.0,4.23539]
["bitfinex","ETHUSD",1728592565829,0.04537547,2361.2,2361.1,0.31706987]
["bitfinex","ETHUSD",1728592566199,0.73074614,2361.2,2361.0,4.23539]
["bitfinex","ETHUSD",1728592566388,0.04537547,2361.2,2361.1,0.31708403]
["bitfinex","ETHUSD",1728592566590,2.80870117,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1728592566812,0.73073927,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728592567124,0.73073927,2361.1,2361.0,0.31710024]
["bitfinex","ETHUSD",1728592568301,2.71104796,2361.1,2361.0,0.31710024]
["bitfinex","ETHUSD",1728592568692,0.73073927,2361.1,2361.0,0.31710024]
["bitfinex","ETHUSD",1728592569326,2.7112702,2361.1,2361.0,0.31710024]
["bitfinex","ETHUSD",1728592569634,0.88414843,2361.2,2361.0,0.86710024]
["bitfinex","ETHUSD",1728592569924,1.61508457,2361.2,2361.1,0.82736726]
["bitfinex","ETHUSD",1728592570138,2.71150304,2361.2,2361.1,5.10241024]
["bitfinex","ETHUSD",1728592570501,2.71150304,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592570698,2.71150304,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1728592571018,0.73093614,2361.1,2360.9,4.78558]
["bitfinex","ETHUSD",1728592571334,1.98082172,2361.1,2360.9,5.760557]
["bitfinex","ETHUSD",1728592571529,0.73135205,2361.0,2360.9,5.760557]
["bitfinex","ETHUSD",1728592572400,0.88414843,2361.1,2360.9,5.760557]
["bitfinex","ETHUSD",1728592572605,0.04512685,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592572834,0.77645065,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592573335,0.04512685,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592573640,0.77640531,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592573925,0.77639478,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592574625,0.04512685,2361.0,2360.9,9.996067]
["bitfinex","ETHUSD",1728592577053,0.88414843,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592577249,2.71220263,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592577619,1.8280542,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592577942,1.09685051,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592578151,1.82808418,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592579637,2.71249289,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592580038,2.71238739,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592580454,1.82808418,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592580948,3.15430683,2361.2,2361.1,4.78531]
["bitfinex","ETHUSD",1728592581344,0.88475169,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1728592581507,6.94895977,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1728592581709,1.82925808,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728592581908,3.84096824,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1728592582112,2.7139424,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592582522,2.71397979,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1728592583235,6.94928979,2361.1,2360.7,4.96555]
["bitfinex","ETHUSD",1728592583443,2.71405111,2361.0,2360.5,4.96581]
["bitfinex","ETHUSD",1728592583754,2.71391161,2360.9,2360.7,4.23594]
["bitfinex","ETHUSD",1728592583950,0.88482026,2360.9,2360.7,8.47189]
["bitfinex","ETHUSD",1728592584568,0.88482026,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592584764,2.71404388,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592585937,0.88482026,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728592586263,2.71432427,2361.0,2360.9,4.78567]
["bitfinex","ETHUSD",1728592587173,3.15591883,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1728592587348,2.71479869,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592587739,2.75980122,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592587942,0.776881,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592588327,2.75972227,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592589261,0.776881,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592590167,2.75985055,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592590670,0.04500253,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592593036,0.77700081,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592593246,0.77700081,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592593872,2.76005839,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592595312,0.77700081,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592595429,2.76009622,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592595843,0.77700081,2360.9,2360.8,4.78584]
["bitfinex","ETHUSD",1728592596163,0.77700081,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592596479,0.77700081,2360.9,2360.8,6.72209977]
["bitfinex","ETHUSD",1728592596770,0.77711334,2360.9,2360.8,6.72209977]
["bitfinex","ETHUSD",1728592597265,0.77711334,2360.9,2360.8,8.61705758]
["bitfinex","ETHUSD",1728592597471,0.04500253,2360.9,2360.8,8.53234802]
["bitfinex","ETHUSD",1728592598531,0.77706972,2360.9,2360.8,6.72209977]
["bitfinex","ETHUSD",1728592598832,0.04500253,2360.9,2360.8,6.72209977]
["bitfinex","ETHUSD",1728592599284,0.77708876,2360.9,2360.8,6.72209977]
["bitfinex","ETHUSD",1728592600373,0.77708876,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592601088,0.04500253,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592601379,0.77713026,2360.9,2360.8,5.99249977]
["bitfinex","ETHUSD",1728592604479,2.76085284,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1728592604690,0.73229606,2360.8,2360.7,4.23602]
["bitfinex","ETHUSD",1728592605048,0.77714926,2360.8,2360.7,4.23602]
["bitfinex","ETHUSD",1728592605775,0.0448532,2360.8,2360.7,4.23602]
["bitfinex","ETHUSD",1728592606084,0.0448532,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592606452,0.77748699,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592606650,0.0448532,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592607186,0.77749875,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592608782,0.0448532,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592609486,0.77746277,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592609865,0.0448532,2360.8,2360.7,5.94219483]
["bitfinex","ETHUSD",1728592610316,0.0448532,2360.8,2360.7,40.94219483]
["bitfinex","ETHUSD",1728592613157,0.0448532,2360.8,2360.7,5.94219483]
["bitfinex","ETHUSD",1728592613357,0.0448532,2360.8,2360.7,4.78602]
["bitfinex","ETHUSD",1728592615800,0.0448532,2360.8,2360.2,4.23675]
["bitfinex","ETHUSD",1728592615801,10.4705171,2360.8,2360.2,4.23675]
["bitfinex","ETHUSD",1728592616006,1.2216,2360.5,2360.3,4.23661]
["bitfinex","ETHUSD",1728592616204,1.2216,2360.5,2360.2,0.44062948]
["bitfinex","ETHUSD",1728592616205,0.77725084,2360.4,2360.2,0.44062948]
["bitfinex","ETHUSD",1728592616406,0.93073296,2360.4,2360.2,4.23688]
["bitfinex","ETHUSD",1728592616699,0.04448092,2360.4,2360.2,8.47364]
["bitfinex","ETHUSD",1728592616901,6.97756121,2360.4,2360.0,8.47438]
["bitfinex","ETHUSD",1728592617123,1.81024825,2360.1,2359.7,8.47547]
["bitfinex","ETHUSD",1728592617267,1.83696078,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1728592617467,1.14812912,2360.0,2359.8,0.50798478]
["bitfinex","ETHUSD",1728592617902,1.14812912,2360.0,2359.9,0.50803254]
["bitfinex","ETHUSD",1728592618398,1.14812912,2360.0,2359.8,4.74567254]
["bitfinex","ETHUSD",1728592618609,1.1045,2360.0,2359.8,4.74567254]
["bitfinex","ETHUSD",1728592618896,0.04350276,2359.9,2359.8,5.29567254]
["bitfinex","ETHUSD",1728592619303,0.04350276,2359.9,2359.8,4.78764]
["bitfinex","ETHUSD",1728592620366,0.04350276,2359.9,2359.7,1.05803254]
["bitfinex","ETHUSD",1728592620567,0.04350276,2359.9,2359.7,4.7878]
["bitfinex","ETHUSD",1728592620804,4.7459965,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1728592621103,1.89867232,2359.8,2359.6,0.50741067]
["bitfinex","ETHUSD",1728592621308,2.05435208,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1728592621627,1.16810004,2359.8,2359.6,4.23795]
["bitfinex","ETHUSD",1728592622067,0.04260004,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1728592622268,0.04260004,2359.8,2359.7,5.158323]
["bitfinex","ETHUSD",1728592622469,1.1255,2360.1,2359.8,4.23756]
["bitfinex","ETHUSD",1728592623063,1.1255,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1728592623295,1.1255,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1728592625174,5.36262,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592625392,1.1255,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592625714,2.93574825,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592626407,1.1255,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592626783,1.1255,2360.1,2359.3,4.23851]
["bitfinex","ETHUSD",1728592626784,3.0,2359.3,2358.7,1.3322763]
["bitfinex","ETHUSD",1728592627114,2.96034825,2358.8,2358.5,0.66290664]
["bitfinex","ETHUSD",1728592627274,1.1501,2358.8,2358.4,4.24004]
["bitfinex","ETHUSD",1728592627474,5.43444,2359.0,2358.4,6.05028825]
["bitfinex","ETHUSD",1728592627812,9.67365,2359.0,2358.4,4.24015]
["bitfinex","ETHUSD",1728592627968,7.24468825,2359.0,2358.4,5.088186]
["bitfinex","ETHUSD",1728592628572,11.48385825,2359.0,2358.4,5.088186]
["bitfinex","ETHUSD",1728592628819,7.24468825,2359.0,2358.4,5.088186]
["bitfinex","ETHUSD",1728592629124,11.48387825,2359.0,2358.4,5.088186]
["bitfinex","ETHUSD",1728592629324,7.24468825,2359.0,2358.4,5.088186]
["bitfinex","ETHUSD",1728592629624,1.81024825,2358.9,2358.4,5.088176]
["bitfinex","ETHUSD",1728592629821,1.81024825,2358.9,2358.5,5.1727986]
["bitfinex","ETHUSD",1728592630386,5.43444,2359.0,2358.5,5.1727986]
["bitfinex","ETHUSD",1728592630621,1.1953,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1728592631015,1.1953,2359.0,2358.6,4.78979]
["bitfinex","ETHUSD",1728592632227,1.1953,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1728592632428,1.1953,2359.0,2358.7,4.81188186]
["bitfinex","ETHUSD",1728592632585,0.04221049,2358.9,2358.7,4.81188186]
["bitfinex","ETHUSD",1728592634529,5.41131,2359.2,2358.7,4.81188186]
["bitfinex","ETHUSD",1728592634730,0.04183374,2358.8,2358.7,0.57227186]
["bitfinex","ETHUSD",1728592634935,5.41131,2359.2,2358.6,4.78968]
["bitfinex","ETHUSD",1728592635090,0.04173363,2358.8,2358.6,4.78968]
["bitfinex","ETHUSD",1728592635290,4.239,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1728592635525,1.1725,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1728592635526,0.04175732,2358.7,2358.6,4.7898]
["bitfinex","ETHUSD",1728592635695,1.1725,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1728592636097,5.41123,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1728592636533,5.41123,2359.2,2358.8,35.0]
["bitfinex","ETHUSD",1728592636900,4.23894,2359.1,2358.8,35.0]
["bitfinex","ETHUSD",1728592639334,5.41123,2359.2,2358.8,35.0]
["bitfinex","ETHUSD",1728592639897,9.65007,2359.2,2358.8,35.0]
["bitfinex","ETHUSD",1728592640963,4.23892,2359.1,2358.8,35.0]
["bitfinex","ETHUSD",1728592642632,4.23892,2359.1,2358.6,5.807858]
["bitfinex","ETHUSD",1728592643073,5.41123,2359.2,2358.6,5.807858]
["bitfinex","ETHUSD",1728592643274,5.41123,2359.2,2358.7,39.9355658]
["bitfinex","ETHUSD",1728592644157,9.65008,2359.2,2358.7,39.9355658]
["bitfinex","ETHUSD",1728592644348,5.41123,2359.2,2358.7,39.9355658]
["bitfinex","ETHUSD",1728592645492,4.23899,2359.1,2358.7,35.6960258]
["bitfinex","ETHUSD",1728592647685,0.04043312,2359.0,2358.7,35.6960258]
["bitfinex","ETHUSD",1728592647885,4.27960312,2359.0,2358.7,35.6960258]
["bitfinex","ETHUSD",1728592648092,4.27960312,2359.0,2358.7,35.0]
["bitfinex","ETHUSD",1728592648598,0.04043312,2359.0,2358.7,35.0]
["bitfinex","ETHUSD",1728592648790,0.04043312,2359.0,2358.8,4.23942]
["bitfinex","ETHUSD",1728592648987,0.04043312,2359.0,2358.9,8.93746]
["bitfinex","ETHUSD",1728592649157,5.45858,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1728592649363,5.45858,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1728592649364,4.23827,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1728592649564,4.23838,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1728592649864,4.23838,2359.4,2359.1,35.55]
["bitfinex","ETHUSD",1728592650962,4.2382,2359.5,2359.1,4.78882]
["bitfinex","ETHUSD",1728592651162,4.2382,2359.5,2359.1,6.19118159]
["bitfinex","ETHUSD",1728592651592,4.2382,2359.5,2359.1,6.106413]
["bitfinex","ETHUSD",1728592652502,6.05126277,2359.5,2359.1,6.106413]
["bitfinex","ETHUSD",1728592652803,4.2382,2359.5,2359.1,6.106413]
["bitfinex","ETHUSD",1728592653703,5.4584,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592654965,0.03853186,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1728592655300,5.4584,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592655883,0.03853186,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1728592656478,7.27146277,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592656683,0.03840548,2359.4,2359.2,4.2387]
["bitfinex","ETHUSD",1728592656883,7.27146277,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592657107,0.03827908,2359.3,2359.2,4.7887]
["bitfinex","ETHUSD",1728592657324,7.27146277,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728592657527,0.03827908,2359.3,2359.2,4.7887]
["bitfinex","ETHUSD",1728592657713,5.4584,2359.6,2359.2,4.7887]
["bitfinex","ETHUSD",1728592658020,5.4584,2359.6,2359.2,4.87346619]
["bitfinex","ETHUSD",1728592658322,0.03853186,2359.5,2359.2,4.87346619]
["bitfinex","ETHUSD",1728592658840,0.03853186,2359.5,2359.4,9.60142277]
["bitfinex","ETHUSD",1728592659134,1.1406,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1728592660296,1.81306277,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592660499,2.95580605,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592660735,1.14274328,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1728592661803,7.19060277,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1728592661804,5.37754,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1728592662451,5.37754,2360.2,2359.8,4.78764]
["bitfinex","ETHUSD",1728592662736,7.19060277,2360.2,2359.8,4.78764]
["bitfinex","ETHUSD",1728592664449,5.37754,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1728592664632,2.95366277,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1728592664857,7.19062277,2360.2,2359.8,4.78761]
["bitfinex","ETHUSD",1728592665154,5.37756,2360.2,2359.8,4.78761]
["bitfinex","ETHUSD",1728592665517,1.81306277,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1728592665721,4.23737,2360.0,2359.0,7.71034244]
["bitfinex","ETHUSD",1728592665722,5.37833,2359.8,2359.3,4.23847]
["bitfinex","ETHUSD",1728592665951,11.42920277,2359.8,2359.3,4.23847]
["bitfinex","ETHUSD",1728592666313,5.37833,2359.8,2359.3,4.23847]
["bitfinex","ETHUSD",1728592666533,5.37833,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1728592666743,6.52121328,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1728592667443,2.28348328,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1728592668827,1.1406,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1728592669513,1.1406,2359.8,2359.3,6.05158277]
["bitfinex","ETHUSD",1728592669842,5.37826,2359.8,2359.4,4.78829]
["bitfinex","ETHUSD",1728592670251,5.37826,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1728592670511,5.37826,2359.8,2359.4,4.78836]
["bitfinex","ETHUSD",1728592671948,1.1406,2359.8,2359.4,4.78836]
["bitfinex","ETHUSD",1728592673421,1.1406,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1728592675162,1.1406,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1728592675375,1.1406,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1728592677766,1.1406,2359.8,2359.5,8.47616]
["bitfinex","ETHUSD",1728592678066,1.1406,2359.8,2359.5,8.47611]
["bitfinex","ETHUSD",1728592679131,1.1406,2359.8,2359.5,4.238]
["bitfinex","ETHUSD",1728592679474,1.1406,2359.8,2359.6,4.23797]
["bitfinex","ETHUSD",1728592679765,1.1406,2359.8,2359.5,4.238]
["bitfinex","ETHUSD",1728592681248,1.1406,2359.8,2359.5,35.0]
["bitfinex","ETHUSD",1728592681577,1.1406,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1728592681863,1.1406,2359.8,2359.5,4.23805]
["bitfinex","ETHUSD",1728592682268,1.81306277,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1728592682569,2.35087077,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1728592682743,6.05089277,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1728592683333,4.23783,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1728592683529,7.19134277,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1728592686365,8.07287868,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1728592686730,1.1406,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1728592687080,2.06613591,2360.0,2359.7,4.23779]
["bitfinex","ETHUSD",1728592689335,0.72999209,2359.9,2359.7,4.23779]
["bitfinex","ETHUSD",1728592689464,2.06613591,2360.0,2359.7,4.23779]
["bitfinex","ETHUSD",1728592690416,2.06613591,2360.0,2359.8,4.23758]
["bitfinex","ETHUSD",1728592690570,0.88153591,2360.1,2359.8,5.42288]
["bitfinex","ETHUSD",1728592690902,0.88153591,2360.0,2359.8,5.42288]
["bitfinex","ETHUSD",1728592691087,2.70650967,2360.0,2359.8,5.42288]
["bitfinex","ETHUSD",1728592692004,5.11864591,2360.1,2359.8,5.42288]
["bitfinex","ETHUSD",1728592692194,2.7066714,2360.0,2359.8,5.42288]
["bitfinex","ETHUSD",1728592693284,0.88153591,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1728592693487,1.46072537,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1728592693695,5.47619,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1728592693868,7.28925277,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1728592694385,2.71016071,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1728592694716,0.73062509,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1728592694892,0.88359799,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1728592695097,8.75988412,2360.3,2359.9,4.23742]
["bitfinex","ETHUSD",1728592695307,2.54362018,2360.2,2359.9,4.23742]
["bitfinex","ETHUSD",1728592695485,1.81306277,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1728592695693,1.81306277,2360.2,2359.9,8.47474]
["bitfinex","ETHUSD",1728592696085,6.93349076,2360.3,2359.9,8.47474]
["bitfinex","ETHUSD",1728592696293,2.71022597,2360.2,2359.9,8.47474]
["bitfinex","ETHUSD",1728592696487,6.93349076,2360.3,2359.9,8.47474]
["bitfinex","ETHUSD",1728592696693,0.73059772,2360.2,2359.9,8.47474]
["bitfinex","ETHUSD",1728592698414,0.73059772,2360.2,2359.9,12.57738826]
["bitfinex","ETHUSD",1728592698716,0.73059772,2360.2,2359.9,8.34001826]
["bitfinex","ETHUSD",1728592698881,0.73059772,2360.2,2359.9,4.23737]
["bitfinex","ETHUSD",1728592699495,0.73059772,2360.2,2359.9,8.47475]
["bitfinex","ETHUSD",1728592699814,0.73059772,2360.2,2360.0,4.23725]
["bitfinex","ETHUSD",1728592700113,0.88359799,2360.3,2360.0,4.23725]
["bitfinex","ETHUSD",1728592700322,2.71017519,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728592700482,0.73063006,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1728592700681,1.61422805,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728592700920,0.73063006,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1728592701298,1.61422805,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728592701514,1.61422805,2360.3,2360.0,4.23723]
["bitfinex","ETHUSD",1728592701696,1.61422805,2360.3,2360.0,12.57708826]
["bitfinex","ETHUSD",1728592701896,1.61422805,2360.3,2360.0,8.33985826]
["bitfinex","ETHUSD",1728592703018,0.7306074,2360.2,2360.0,8.33985826]
["bitfinex","ETHUSD",1728592703217,4.23694,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592703820,5.12053799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592704186,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592704386,2.71034532,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592704591,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592704791,2.71030424,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592705024,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592705228,2.71027884,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592705398,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592705727,2.71032782,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592705934,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592706237,2.71037927,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592706393,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592706589,2.71033267,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592706794,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592707103,2.71004394,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592707318,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592707625,2.70994381,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592707827,5.12038799,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1728592708124,0.73058097,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592708625,2.71000278,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592708836,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592708991,2.70997227,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592709188,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592709428,2.70992361,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592709634,0.88359799,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592709804,2.70991199,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1728592710005,0.88359799,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1728592710207,2.70989907,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1728592710418,5.12038799,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1728592710622,0.73049885,2360.2,2359.9,4.23736]
["bitfinex","ETHUSD",1728592711013,2.70982395,2360.2,2360.0,4.23721]
["bitfinex","ETHUSD",1728592711210,5.56199699,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1728592711211,0.88359799,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1728592711524,2.7097614,2360.3,2360.0,39.23728]
["bitfinex","ETHUSD",1728592711734,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592712030,2.70979667,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592712332,0.7304876,2360.3,2360.1,4.23703]
["bitfinex","ETHUSD",1728592712632,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592712837,2.70993708,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592713019,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592713199,2.7099605,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592713399,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592713611,2.71004185,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592713827,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592714027,2.71013762,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592714233,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592714439,2.710063,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592714727,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592714931,2.71005436,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592715127,0.73058489,2360.3,2360.1,4.23703]
["bitfinex","ETHUSD",1728592715429,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592715617,2.710026,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592715940,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592716112,2.71004816,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592716434,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592716596,2.71000943,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592716793,0.88359799,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592717039,2.70998268,2360.4,2360.1,4.23703]
["bitfinex","ETHUSD",1728592717337,0.88359799,2360.4,2360.1,5.26571728]
["bitfinex","ETHUSD",1728592717538,0.88359799,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592717724,2.70985662,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592717932,0.88359799,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592718101,1.61411525,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592718432,2.70989209,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592718598,0.88359799,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592718800,2.70984891,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1728592719013,0.88359799,2360.4,2360.1,5.26571728]
["bitfinex","ETHUSD",1728592719195,2.70987957,2360.4,2360.1,5.26571728]
["bitfinex","ETHUSD",1728592719413,0.88359799,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1728592719615,2.70985649,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1728592719800,0.88359799,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1728592720019,2.70974076,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1728592720224,0.88359799,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1728592720553,2.70955188,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592720734,6.28270799,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1728592720934,2.70933709,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592721234,0.88359799,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592721439,2.70941786,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592721727,8.09577076,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1728592721932,0.73032117,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592722429,2.70943459,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592722600,0.88359799,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592722798,1.61393664,2360.4,2360.1,1.198]
["bitfinex","ETHUSD",1728592723022,7.66357941,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1728592723224,6.93324076,2360.4,2360.0,8.47431]
["bitfinex","ETHUSD",1728592723435,0.73036203,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592723599,2.69666076,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592724207,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592724414,2.70958564,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592724598,0.73039506,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592724799,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592725000,2.70964394,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592725232,0.7303976,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592725547,5.12016799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592725842,0.73045609,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592726139,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592726335,2.70975487,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592726536,0.73046299,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592726745,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592726967,2.70979007,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592727166,0.73047683,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592727465,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592727670,2.70982157,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592727966,0.73048958,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592728167,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592728368,2.70975825,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592728564,0.73046929,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592728874,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592729031,2.70966093,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592729232,0.73042527,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592729546,1.61413598,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592729748,0.73053799,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592729962,0.88359799,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592730177,2.70997692,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1728592730467,2.71018219,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592730641,2.69666076,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592732754,0.73091227,2360.2,2360.1,4.23707]
["bitfinex","ETHUSD",1728592732945,2.69666076,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592733348,0.73101268,2360.2,2360.1,4.23707]
["bitfinex","ETHUSD",1728592734178,0.88359799,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592734477,2.71112779,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592735428,2.71144332,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592736060,2.71144332,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592737381,3.15324232,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592737583,1.82784533,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592737876,2.71251561,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592738173,2.71251446,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592738373,3.15324232,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592738737,4.96630509,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592740067,4.96768338,2360.3,2360.2,5.47172]
["bitfinex","ETHUSD",1728592740888,4.96768338,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592743186,4.96769086,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592748006,4.96751206,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592752616,4.96751423,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592756185,3.15445146,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592756391,2.71362428,2360.3,2360.2,7.01093371]
["bitfinex","ETHUSD",1728592756684,1.76719599,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1728592756685,0.88456981,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1728592756902,0.88456981,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1728592756903,2.71337247,2360.5,2360.4,4.78657]
["bitfinex","ETHUSD",1728592757084,2.71337247,2360.5,2360.4,5.902824]
["bitfinex","ETHUSD",1728592757418,4.52643524,2360.5,2360.4,5.902824]
["bitfinex","ETHUSD",1728592758506,2.54458383,2360.5,2360.4,5.902824]
["bitfinex","ETHUSD",1728592759179,0.88456981,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1728592759382,3.13845976,2360.7,2360.6,4.78621]
["bitfinex","ETHUSD",1728592759383,1.81306277,2360.7,2360.6,4.78621]
["bitfinex","ETHUSD",1728592759882,0.88456981,2360.9,2360.7,5.42803]
["bitfinex","ETHUSD",1728592760087,0.88456981,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1728592760315,4.52486249,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1728592761522,4.52409235,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592761826,2.54364668,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592762127,3.42821649,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592762422,2.54364668,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592763318,1.81306277,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592764920,1.81306277,2360.9,2360.8,8.88849826]
["bitfinex","ETHUSD",1728592765834,1.81306277,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1728592766044,0.88456981,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1728592766342,1.81306277,2361.0,2360.9,4.78558]
["bitfinex","ETHUSD",1728592769152,1.81306277,2361.0,2360.9,4.78552]
["bitfinex","ETHUSD",1728592769351,2.06476981,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1728592769561,1.81306277,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728592770911,1.1802,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1728592771116,1.81306277,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1728592771347,1.81306277,2361.2,2361.1,5.21437664]
["bitfinex","ETHUSD",1728592772547,1.1802,2361.4,2361.1,5.21437664]
["bitfinex","ETHUSD",1728592772856,1.1802,2361.4,2361.3,4.23487]
["bitfinex","ETHUSD",1728592772857,1.81306277,2361.4,2361.3,4.23487]
["bitfinex","ETHUSD",1728592774048,1.81306277,2361.4,2361.3,4.78487]
["bitfinex","ETHUSD",1728592774209,1.81306277,2361.4,2361.3,5.78477166]
["bitfinex","ETHUSD",1728592775210,4.23593,2360.8,2360.3,5.38423]
["bitfinex","ETHUSD",1728592775417,1.81306277,2360.4,2360.2,8.23684]
["bitfinex","ETHUSD",1728592775748,1.1789,2360.7,2360.2,8.23685]
["bitfinex","ETHUSD",1728592775957,5.41497,2360.7,2360.2,13.412115]
["bitfinex","ETHUSD",1728592776158,5.41497,2360.7,2360.2,9.175265]
["bitfinex","ETHUSD",1728592776314,2.99616277,2360.3,2359.6,1.214]
["bitfinex","ETHUSD",1728592776624,1.81306277,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1728592776829,1.81306277,2360.2,2360.0,4.23721]
["bitfinex","ETHUSD",1728592777336,1.81306277,2360.2,2360.0,8.47436]
["bitfinex","ETHUSD",1728592777646,1.81306277,2360.2,2360.1,3.0]
["bitfinex","ETHUSD",1728592777827,1.81306277,2360.2,2360.1,3.55]
["bitfinex","ETHUSD",1728592778659,2.99616277,2360.3,2360.1,3.55]
["bitfinex","ETHUSD",1728592778953,1.81306277,2360.2,2360.1,3.55]
["bitfinex","ETHUSD",1728592780527,2.99616277,2360.3,2360.1,3.55]
["bitfinex","ETHUSD",1728592780725,1.81306277,2360.2,2360.1,3.55]
["bitfinex","ETHUSD",1728592781455,2.99616277,2360.3,2360.1,3.55]
["bitfinex","ETHUSD",1728592783797,2.99616277,2360.3,2360.1,7.7871]
["bitfinex","ETHUSD",1728592787000,1.1831,2360.3,2360.1,7.7871]
["bitfinex","ETHUSD",1728592787562,2.99616277,2360.3,2360.1,7.7871]
["bitfinex","ETHUSD",1728592788050,1.1831,2360.3,2360.1,7.7871]
["bitfinex","ETHUSD",1728592788470,1.1831,2360.3,2360.1,42.7871]
["bitfinex","ETHUSD",1728592792803,2.99616277,2360.3,2360.1,42.7871]
["bitfinex","ETHUSD",1728592794721,1.81306277,2360.2,2360.1,35.0]
["bitfinex","ETHUSD",1728592794910,1.81306277,2360.2,2359.9,5.45859]
["bitfinex","ETHUSD",1728592794911,1.81306277,2360.2,2359.9,4.23739]
["bitfinex","ETHUSD",1728592795113,1.81306277,2360.0,2359.9,7.78739]
["bitfinex","ETHUSD",1728592795848,1.81306277,2360.1,2359.9,7.78739]
["bitfinex","ETHUSD",1728592797224,1.81306277,2360.1,2359.9,12.02474]
["bitfinex","ETHUSD",1728592797635,1.81306277,2360.1,2359.9,7.78735]
["bitfinex","ETHUSD",1728592797954,1.81306277,2360.1,2359.9,12.02472]
["bitfinex","ETHUSD",1728592798152,1.81306277,2360.1,2359.9,7.78735]
["bitfinex","ETHUSD",1728592798451,1.81306277,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1728592799108,1.1831,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1728592799736,1.2514,2360.5,2360.2,4.23685]
["bitfinex","ETHUSD",1728592799941,1.81306277,2360.4,2360.2,4.23685]
["bitfinex","ETHUSD",1728592800144,1.81306277,2360.3,2360.2,4.23685]
["bitfinex","ETHUSD",1728592800357,1.81306277,2360.4,2360.2,4.23685]
["bitfinex","ETHUSD",1728592800856,1.81306277,2360.3,2360.2,4.23685]
["bitfinex","ETHUSD",1728592801146,1.2514,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1728592801147,3.06446277,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1728592801353,1.81306277,2360.4,2360.3,4.23672]
["bitfinex","ETHUSD",1728592802427,1.81306277,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592803738,1.81306277,2360.3,2360.1,4.78698]
["bitfinex","ETHUSD",1728592804226,1.81306277,2360.3,2360.1,9.024]
["bitfinex","ETHUSD",1728592806120,1.81306277,2360.3,2360.1,4.78698]
["bitfinex","ETHUSD",1728592806333,1.81306277,2360.3,2360.1,9.02397]
["bitfinex","ETHUSD",1728592806735,1.81306277,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728592810263,1.81306277,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728592811774,1.81306277,2360.4,2360.1,35.55]
["bitfinex","ETHUSD",1728592811955,1.81306277,2360.4,2360.1,39.78706]
["bitfinex","ETHUSD",1728592812955,1.81306277,2360.4,2360.2,4.23689]
["bitfinex","ETHUSD",1728592813141,1.81306277,2360.4,2360.1,39.78707]
["bitfinex","ETHUSD",1728592813336,1.81306277,2360.4,2360.1,44.02406]
["bitfinex","ETHUSD",1728592815591,1.81306277,2360.4,2360.1,39.78699]
["bitfinex","ETHUSD",1728592816690,1.81306277,2360.4,2360.1,9.02403]
["bitfinex","ETHUSD",1728592817193,1.81306277,2360.4,2360.1,4.78699]
["bitfinex","ETHUSD",1728592817350,1.81306277,2360.2,2359.7,1.1717]
["bitfinex","ETHUSD",1728592817557,7.26941277,2359.8,2359.3,5.41009]
["bitfinex","ETHUSD",1728592817769,3.03166277,2359.4,2358.8,1.33259331]
["bitfinex","ETHUSD",1728592817970,1.81306277,2358.9,2358.7,5.4112]
["bitfinex","ETHUSD",1728592818172,1.81306277,2358.8,2358.5,4.23986]
["bitfinex","ETHUSD",1728592818459,1.2186,2358.9,2358.8,4.0]
["bitfinex","ETHUSD",1728592819099,1.2186,2358.9,2358.7,4.23961]
["bitfinex","ETHUSD",1728592819391,3.03166277,2358.9,2358.7,4.23961]
["bitfinex","ETHUSD",1728592819754,1.2186,2358.9,2358.7,4.23951]
["bitfinex","ETHUSD",1728592819948,1.2533,2359.1,2358.7,4.23951]
["bitfinex","ETHUSD",1728592820149,1.81306277,2359.0,2358.7,4.23951]
["bitfinex","ETHUSD",1728592820379,1.81306277,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1728592820581,5.49231,2359.1,2358.6,4.78965]
["bitfinex","ETHUSD",1728592820839,5.49231,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1728592821594,5.49231,2359.1,2358.6,4.78978]
["bitfinex","ETHUSD",1728592821955,9.73134,2359.1,2358.6,4.78978]
["bitfinex","ETHUSD",1728592822281,5.49231,2359.1,2358.6,4.78978]
["bitfinex","ETHUSD",1728592822683,5.49231,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1728592823586,5.49231,2359.1,2358.6,39.78978]
["bitfinex","ETHUSD",1728592823587,6.84438012,2359.1,2358.6,39.78978]
["bitfinex","ETHUSD",1728592823793,6.84438012,2359.1,2358.6,4.78978]
["bitfinex","ETHUSD",1728592824006,5.49231,2359.1,2358.6,9.02948]
["bitfinex","ETHUSD",1728592824293,5.49231,2359.1,2358.7,35.0]
["bitfinex","ETHUSD",1728592825256,5.49231,2359.1,2358.7,39.2396]
["bitfinex","ETHUSD",1728592825601,1.2533,2359.1,2358.7,39.2396]
["bitfinex","ETHUSD",1728592825797,4.23866,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1728592825798,1.2396,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1728592825999,1.2396,2359.3,2358.9,8.768175]
["bitfinex","ETHUSD",1728592827609,1.2396,2359.3,2358.9,4.78924]
["bitfinex","ETHUSD",1728592827767,1.2396,2359.3,2359.0,35.0]
["bitfinex","ETHUSD",1728592830117,5.47816,2359.3,2359.1,0.4239]
["bitfinex","ETHUSD",1728592830624,1.2396,2359.3,2359.1,0.4239]
["bitfinex","ETHUSD",1728592830919,5.47814,2359.3,2359.1,0.4239]
["bitfinex","ETHUSD",1728592831222,1.2396,2359.3,2359.0,0.4239]
["bitfinex","ETHUSD",1728592832133,0.07381324,2359.2,2359.0,0.4239]
["bitfinex","ETHUSD",1728592832332,1.2396,2359.3,2359.0,5.608219]
["bitfinex","ETHUSD",1728592832496,1.2396,2359.3,2359.0,6.158219]
["bitfinex","ETHUSD",1728592832497,0.07352532,2359.1,2359.0,6.158219]
["bitfinex","ETHUSD",1728592832683,1.2396,2359.3,2359.0,6.158219]
["bitfinex","ETHUSD",1728592832996,0.07352532,2359.1,2359.0,6.158219]
["bitfinex","ETHUSD",1728592833197,4.23838,2359.4,2359.0,6.158219]
["bitfinex","ETHUSD",1728592833400,0.07342879,2359.1,2359.0,5.21297]
["bitfinex","ETHUSD",1728592833603,4.23838,2359.4,2359.0,5.21297]
["bitfinex","ETHUSD",1728592833848,0.07344239,2359.1,2359.0,5.21297]
["bitfinex","ETHUSD",1728592833995,4.23838,2359.4,2359.0,5.21297]
["bitfinex","ETHUSD",1728592834196,0.07369164,2359.3,2359.0,5.21297]
["bitfinex","ETHUSD",1728592834408,0.07369164,2359.3,2359.0,6.158191]
["bitfinex","ETHUSD",1728592837125,0.07369164,2359.3,2359.0,7.336991]
["bitfinex","ETHUSD",1728592837322,0.07369164,2359.3,2359.2,0.4239]
["bitfinex","ETHUSD",1728592837528,4.23817,2359.6,2359.4,0.4239]
["bitfinex","ETHUSD",1728592837923,1.1463,2359.7,2359.4,0.4239]
["bitfinex","ETHUSD",1728592837924,5.38415,2359.7,2359.4,0.4239]
["bitfinex","ETHUSD",1728592838359,4.23801,2359.6,2359.4,0.4239]
["bitfinex","ETHUSD",1728592838868,9.62209,2359.7,2359.4,0.4239]
["bitfinex","ETHUSD",1728592839418,5.38415,2359.7,2359.4,0.4239]
["bitfinex","ETHUSD",1728592839654,9.62208,2359.7,2359.4,0.4239]
["bitfinex","ETHUSD",1728592840425,4.23765,2359.8,2359.4,4.66224]
["bitfinex","ETHUSD",1728592840630,4.23765,2359.8,2359.6,0.4239]
["bitfinex","ETHUSD",1728592840969,5.38387,2359.9,2359.7,0.4239]
["bitfinex","ETHUSD",1728592841273,1.1463,2359.9,2359.7,0.4239]
["bitfinex","ETHUSD",1728592841424,5.38387,2359.9,2359.7,0.4239]
["bitfinex","ETHUSD",1728592841824,5.38387,2359.9,2359.6,0.4239]
["bitfinex","ETHUSD",1728592842769,0.07152151,2359.8,2359.6,0.4239]
["bitfinex","ETHUSD",1728592843338,0.07152151,2359.8,2359.6,1.431788]
["bitfinex","ETHUSD",1728592847391,0.07152151,2359.8,2359.6,5.669788]
["bitfinex","ETHUSD",1728592848592,1.88399136,2359.8,2359.6,5.669788]
["bitfinex","ETHUSD",1728592849297,1.88399136,2359.8,2359.6,4.6619]
["bitfinex","ETHUSD",1728592851497,1.88399136,2359.8,2359.6,0.4239]
["bitfinex","ETHUSD",1728592851672,1.88399136,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592851673,1.81246985,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592851855,1.88413637,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592852200,0.07166652,2359.7,2359.6,6.274786]
["bitfinex","ETHUSD",1728592852573,1.81246985,2359.9,2359.6,6.274786]
["bitfinex","ETHUSD",1728592852767,0.07166652,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592852970,1.81246985,2359.8,2359.6,5.2119]
["bitfinex","ETHUSD",1728592853175,0.07166652,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592853560,1.81246985,2359.9,2359.6,5.2119]
["bitfinex","ETHUSD",1728592853893,1.81246985,2359.8,2359.6,5.2119]
["bitfinex","ETHUSD",1728592854092,1.88426093,2359.8,2359.6,5.2119]
["bitfinex","ETHUSD",1728592854666,1.88426093,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592855063,1.88426093,2359.8,2359.6,5.21187]
["bitfinex","ETHUSD",1728592856413,1.81246985,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592856569,1.81246985,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592856894,0.07140889,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592857100,1.81246985,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592857295,1.88387874,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592857865,0.07140889,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592858196,1.81246985,2359.8,2359.6,5.2119]
["bitfinex","ETHUSD",1728592858400,0.07140889,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592858606,1.88387874,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592859486,0.07140889,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592859688,1.81246985,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592859883,0.07066138,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592860201,1.81246985,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592860405,0.07066138,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592860704,1.81246985,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592861006,1.88313123,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592862000,0.07066138,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592862218,0.07066138,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592862524,1.88313706,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592862721,1.88313706,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592863588,0.07066721,2359.7,2359.6,0.9739]
["bitfinex","ETHUSD",1728592863981,1.81246985,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592864186,0.07010388,2359.7,2359.6,5.21188]
["bitfinex","ETHUSD",1728592864510,1.81246985,2359.8,2359.6,5.21188]
["bitfinex","ETHUSD",1728592864711,0.07010388,2359.7,2359.6,5.21188]
["bitfinex","ETHUSD",1728592865015,1.81246985,2359.8,2359.6,0.9739]
["bitfinex","ETHUSD",1728592865231,9.16506358,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592865382,11.8661835,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592865584,12.30701068,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592866396,10.04799948,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592866594,9.16914384,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592866827,13.95694836,2359.7,2359.6,0.4239]
["bitfinex","ETHUSD",1728592868223,4.2381,2359.6,2359.3,0.4239]
["bitfinex","ETHUSD",1728592868400,1.81246985,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592868722,1.88049413,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592869889,0.06802428,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592870888,1.88049413,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592871096,6.11885413,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592871421,6.84628432,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592871597,2.60792432,2359.4,2359.3,0.4239]
["bitfinex","ETHUSD",1728592871927,2.60792432,2359.4,2359.1,4.23881]
["bitfinex","ETHUSD",1728592871928,2.60792432,2359.4,2359.2,0.4239]
["bitfinex","ETHUSD",1728592872087,1.88049413,2359.4,2359.2,0.4239]
["bitfinex","ETHUSD",1728592872427,1.81246985,2359.3,2359.2,0.4239]
["bitfinex","ETHUSD",1728592872583,1.81246985,2359.3,2359.2,0.9739]
["bitfinex","ETHUSD",1728592872788,1.88034982,2359.3,2359.2,0.9739]
["bitfinex","ETHUSD",1728592872989,0.06787997,2359.3,2359.2,0.9739]
["bitfinex","ETHUSD",1728592873591,0.06787997,2359.3,2359.2,5.21262]
["bitfinex","ETHUSD",1728592874243,1.81246985,2359.5,2359.2,6.157763]
["bitfinex","ETHUSD",1728592874445,0.06787997,2359.3,2359.2,5.21262]
["bitfinex","ETHUSD",1728592874723,0.06787997,2359.3,2359.2,40.21262]
["bitfinex","ETHUSD",1728592874908,1.81246985,2359.5,2359.2,40.21262]
["bitfinex","ETHUSD",1728592875113,0.06787997,2359.3,2359.2,40.21262]
["bitfinex","ETHUSD",1728592875426,1.81246985,2359.5,2359.2,41.40462]
["bitfinex","ETHUSD",1728592875630,0.06787997,2359.3,2359.2,41.40462]
["bitfinex","ETHUSD",1728592875941,0.06787997,2359.3,2359.2,45.50726826]
["bitfinex","ETHUSD",1728592876087,1.81246985,2359.5,2359.2,45.50726826]
["bitfinex","ETHUSD",1728592876289,0.06800458,2359.4,2359.2,6.40462]
["bitfinex","ETHUSD",1728592876488,1.88047443,2359.4,2359.2,6.40462]
["bitfinex","ETHUSD",1728592877337,0.06800458,2359.4,2359.2,6.40462]
["bitfinex","ETHUSD",1728592883633,0.06800458,2359.4,2359.3,5.21244]
["bitfinex","ETHUSD",1728592883978,0.87901803,2359.6,2359.5,4.66208]
["bitfinex","ETHUSD",1728592884135,0.87901803,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592884333,0.72866146,2359.7,2359.5,4.66208]
["bitfinex","ETHUSD",1728592884670,2.54113131,2359.7,2359.5,4.66208]
["bitfinex","ETHUSD",1728592884844,0.87901803,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592884845,2.69148788,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592885041,1.81246985,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592885244,2.54105772,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592885627,3.42007575,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592885842,2.54105772,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592887474,2.54095903,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592887834,0.06582116,2359.6,2359.5,0.4239]
["bitfinex","ETHUSD",1728592888236,0.06582116,2359.6,2359.5,8.683305]
["bitfinex","ETHUSD",1728592888548,2.69148788,2359.8,2359.5,8.683305]
["bitfinex","ETHUSD",1728592888743,0.0658855,2359.6,2359.5,4.66208]
["bitfinex","ETHUSD",1728592888950,2.69148788,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592889148,0.0658855,2359.6,2359.5,4.66208]
["bitfinex","ETHUSD",1728592889352,2.69148788,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592889530,0.0658855,2359.6,2359.5,4.66208]
["bitfinex","ETHUSD",1728592889736,2.69148788,2359.8,2359.5,8.76472826]
["bitfinex","ETHUSD",1728592889975,0.0658855,2359.6,2359.5,4.66208]
["bitfinex","ETHUSD",1728592890277,2.69148788,2359.8,2359.5,4.66208]
["bitfinex","ETHUSD",1728592890444,0.72854138,2359.7,2359.5,4.66208]
["bitfinex","ETHUSD",1728592890652,0.79455146,2359.7,2359.5,4.66208]
["bitfinex","ETHUSD",1728592890847,0.06601008,2359.7,2359.6,5.2119]
["bitfinex","ETHUSD",1728592891049,0.06601008,2359.7,2359.6,9.31454826]
["bitfinex","ETHUSD",1728592891387,0.87901803,2359.9,2359.6,9.31454826]
["bitfinex","ETHUSD",1728592891548,1.60754318,2359.9,2359.8,0.4239]
["bitfinex","ETHUSD",1728592891755,2.70033091,2359.9,2359.8,4.66154]
["bitfinex","ETHUSD",1728592891970,0.72852515,2359.9,2359.8,4.66154]
["bitfinex","ETHUSD",1728592892302,0.87901803,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592892577,1.60727918,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592892784,2.69967393,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592893855,4.51214378,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592894035,0.72826115,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592894479,2.69148788,2360.0,2359.9,0.9739]
["bitfinex","ETHUSD",1728592894685,4.51232599,2360.0,2359.9,0.9739]
["bitfinex","ETHUSD",1728592894984,4.51232599,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592895336,2.540731,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592895763,4.51229159,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592896025,4.51227171,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592896364,1.81246985,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592896744,2.69148788,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592897094,0.72841533,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592897384,2.70002576,2360.0,2359.9,0.9739]
["bitfinex","ETHUSD",1728592897602,0.72841533,2360.0,2359.9,0.9739]
["bitfinex","ETHUSD",1728592897878,2.69999172,2360.1,2359.9,5.21136]
["bitfinex","ETHUSD",1728592898087,0.72841533,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592898255,2.70025929,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592898454,0.72841533,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592898683,2.70040356,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592898855,0.72841533,2360.0,2359.9,5.21136]
["bitfinex","ETHUSD",1728592899992,0.87901803,2360.1,2360.0,4.66118]
["bitfinex","ETHUSD",1728592900151,0.72865672,2360.1,2360.0,0.4239]
["bitfinex","ETHUSD",1728592900489,0.72860567,2360.1,2360.0,0.4239]
["bitfinex","ETHUSD",1728592900647,2.69148788,2360.2,2360.0,0.4239]
["bitfinex","ETHUSD",1728592900847,2.69148788,2360.2,2360.0,4.66103]
["bitfinex","ETHUSD",1728592900848,0.87901803,2360.2,2360.0,4.66103]
["bitfinex","ETHUSD",1728592901044,4.02609154,2360.3,2360.1,5.8788]
["bitfinex","ETHUSD",1728592901288,0.72867061,2360.2,2360.1,5.8788]
["bitfinex","ETHUSD",1728592901594,0.87901803,2360.3,2360.1,5.8788]
["bitfinex","ETHUSD",1728592901972,2.70062426,2360.3,2360.1,5.8788]
["bitfinex","ETHUSD",1728592902369,2.70062426,2360.3,2360.2,5.21082]
["bitfinex","ETHUSD",1728592902589,1.32539699,2360.4,2360.2,5.21082]
["bitfinex","ETHUSD",1728592902590,1.81246985,2360.4,2360.2,5.21082]
["bitfinex","ETHUSD",1728592902806,0.06224408,2360.3,2360.2,5.21082]
["bitfinex","ETHUSD",1728592903189,0.06224408,2360.3,2360.2,6.3295023]
["bitfinex","ETHUSD",1728592903390,1.81246985,2360.5,2360.2,6.3295023]
["bitfinex","ETHUSD",1728592903580,0.06224408,2360.3,2360.2,6.3293323]
["bitfinex","ETHUSD",1728592903783,1.81246985,2360.5,2360.4,0.4239]
["bitfinex","ETHUSD",1728592904010,2.54111962,2360.5,2360.4,0.4239]
["bitfinex","ETHUSD",1728592904370,1.81246985,2360.5,2360.4,0.4239]
["bitfinex","ETHUSD",1728592905509,2.54088106,2360.5,2360.4,0.4239]
["bitfinex","ETHUSD",1728592905719,1.81246985,2360.5,2360.4,0.4239]
["bitfinex","ETHUSD",1728592910228,1.81246985,2360.6,2360.4,5.21047]
["bitfinex","ETHUSD",1728592910406,6.92733788,2360.8,2360.4,6.91935623]
["bitfinex","ETHUSD",1728592910729,1.1466,2360.9,2360.7,4.65986]
["bitfinex","ETHUSD",1728592910884,12.86074699,2361.1,2360.9,4.65956]
["bitfinex","ETHUSD",1728592910885,0.87901803,2361.1,2360.9,4.65956]
["bitfinex","ETHUSD",1728592911082,5.38176,2361.2,2360.9,0.4239]
["bitfinex","ETHUSD",1728592911283,2.95906985,2361.2,2360.9,0.4239]
["bitfinex","ETHUSD",1728592912025,1.81246985,2361.1,2360.9,0.4239]
["bitfinex","ETHUSD",1728592912232,2.95906985,2361.2,2360.9,0.4239]
["bitfinex","ETHUSD",1728592912520,1.81246985,2361.2,2360.9,4.65948]
["bitfinex","ETHUSD",1728592913624,7.3,2361.5,2361.2,0.4239]
["bitfinex","ETHUSD",1728592913790,13.34707985,2361.5,2361.2,0.4239]
["bitfinex","ETHUSD",1728592914191,9.11246985,2361.5,2361.2,0.4239]
["bitfinex","ETHUSD",1728592914725,7.3,2361.5,2361.2,4.659]
["bitfinex","ETHUSD",1728592914962,5.42649,2361.6,2361.5,0.4239]
["bitfinex","ETHUSD",1728592914963,3.00446985,2361.6,2361.5,0.4239]
["bitfinex","ETHUSD",1728592916042,3.00446985,2361.6,2361.4,0.4239]
["bitfinex","ETHUSD",1728592916235,1.81246985,2361.5,2361.4,0.4239]
["bitfinex","ETHUSD",1728592917248,3.00446985,2361.6,2361.4,0.4239]
["bitfinex","ETHUSD",1728592917458,1.81246985,2361.5,2361.4,0.4239]
["bitfinex","ETHUSD",1728592917764,1.86994584,2361.5,2361.4,0.4239]
["bitfinex","ETHUSD",1728592919740,1.86994584,2361.5,2361.3,0.4239]
["bitfinex","ETHUSD",1728592920017,1.81246985,2361.4,2361.3,0.9739]
["bitfinex","ETHUSD",1728592920364,1.86994584,2361.5,2361.3,0.9739]
["bitfinex","ETHUSD",1728592920534,0.0573516,2361.4,2361.3,0.9739]
["bitfinex","ETHUSD",1728592921758,0.0573516,2361.4,2361.3,5.20885]
["bitfinex","ETHUSD",1728592921957,1.81246985,2361.5,2361.3,6.277649]
["bitfinex","ETHUSD",1728592922369,0.0573516,2361.4,2361.3,6.277649]
["bitfinex","ETHUSD",1728592923082,0.0573516,2361.4,2361.3,8.09011885]
["bitfinex","ETHUSD",1728592923259,0.0573516,2361.4,2361.3,9.27711885]
["bitfinex","ETHUSD",1728592923582,8.5197,2362.0,2361.8,0.4239]
["bitfinex","ETHUSD",1728592923727,4.23348,2362.2,2361.6,1.187]
["bitfinex","ETHUSD",1728592923728,1.81246985,2362.2,2361.9,4.65777]
["bitfinex","ETHUSD",1728592923928,5.45276,2362.4,2361.9,4.65777]
["bitfinex","ETHUSD",1728592924166,1.81246985,2362.2,2361.9,4.65777]
["bitfinex","ETHUSD",1728592924527,1.81246985,2362.1,2361.9,4.65777]
["bitfinex","ETHUSD",1728592924725,1.81246985,2362.2,2361.9,4.65777]
["bitfinex","ETHUSD",1728592924926,1.2063,2362.6,2362.3,4.65704]
["bitfinex","ETHUSD",1728592925130,1.2063,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728592925131,6.04503985,2362.7,2362.5,0.4239]
["bitfinex","ETHUSD",1728592925370,1.81246985,2362.6,2362.5,0.4239]
["bitfinex","ETHUSD",1728592926067,1.81246985,2362.6,2362.4,0.4239]
["bitfinex","ETHUSD",1728592926791,1.81246985,2362.7,2362.4,0.4239]
["bitfinex","ETHUSD",1728592927109,1.81246985,2362.6,2362.4,0.4239]
["bitfinex","ETHUSD",1728592927646,1.2299,2363.1,2362.6,0.4239]
["bitfinex","ETHUSD",1728592927935,1.2299,2363.1,2363.0,0.4239]
["bitfinex","ETHUSD",1728592928274,7.27408985,2363.1,2363.0,0.4239]
["bitfinex","ETHUSD",1728592928471,1.2299,2363.1,2363.0,0.4239]
["bitfinex","ETHUSD",1728592929099,2.25263652,2363.1,2363.0,0.4239]
["bitfinex","ETHUSD",1728592929823,2.25263652,2363.1,2362.8,0.4239]
["bitfinex","ETHUSD",1728592930979,2.25263652,2363.1,2362.2,4.2333]
["bitfinex","ETHUSD",1728592930980,8.00900278,2363.0,2362.6,0.4239]
["bitfinex","ETHUSD",1728592931217,1.196,2362.7,2362.6,0.4239]
["bitfinex","ETHUSD",1728592931481,1.738828,2362.7,2362.6,0.4239]
["bitfinex","ETHUSD",1728592931872,1.738828,2362.7,2362.4,0.4239]
["bitfinex","ETHUSD",1728592932818,1.738828,2362.7,2362.4,4.65687]
["bitfinex","ETHUSD",1728592933688,0.05286432,2362.6,2362.4,4.65687]
["bitfinex","ETHUSD",1728592936020,0.05286432,2362.6,2362.4,4.65675]
["bitfinex","ETHUSD",1728592937535,0.05286432,2362.6,2362.5,4.6567]
["bitfinex","ETHUSD",1728592938538,5.42809,2362.9,2362.5,4.6567]
["bitfinex","ETHUSD",1728592938742,0.05286432,2362.6,2362.5,4.6567]
["bitfinex","ETHUSD",1728592938897,0.966012,2362.8,2362.5,4.6567]
["bitfinex","ETHUSD",1728592939100,0.05286432,2362.6,2362.5,4.6567]
["bitfinex","ETHUSD",1728592939610,0.966012,2362.8,2362.5,4.6567]
["bitfinex","ETHUSD",1728592939821,0.05310158,2362.7,2362.5,4.6567]
["bitfinex","ETHUSD",1728592940047,0.966012,2362.8,2362.5,4.6567]
["bitfinex","ETHUSD",1728592940225,0.05297732,2362.6,2362.5,4.6567]
["bitfinex","ETHUSD",1728592940431,5.42809,2362.9,2362.5,4.6567]
["bitfinex","ETHUSD",1728592940617,0.05297732,2362.6,2362.5,4.6567]
["bitfinex","ETHUSD",1728592940811,5.42809,2362.9,2362.5,4.6567]
["bitfinex","ETHUSD",1728592941013,0.05322583,2362.8,2362.6,0.4239]
["bitfinex","ETHUSD",1728592941227,4.28549583,2362.8,2362.6,0.4239]
["bitfinex","ETHUSD",1728592942344,4.28549583,2362.8,2362.5,0.4239]
["bitfinex","ETHUSD",1728592942657,5.42862,2362.6,2362.5,0.4239]
["bitfinex","ETHUSD",1728592942810,9.20568278,2362.6,2362.5,0.4239]
["bitfinex","ETHUSD",1728592943010,5.48159732,2362.6,2362.5,0.4239]
["bitfinex","ETHUSD",1728592943223,4.23304,2362.4,2362.1,0.4239]
["bitfinex","ETHUSD",1728592943449,0.05260448,2362.3,2362.1,0.4239]
["bitfinex","ETHUSD",1728592943752,0.05260448,2362.3,2362.1,4.6574]
["bitfinex","ETHUSD",1728592943958,0.05260448,2362.3,2362.1,0.4239]
["bitfinex","ETHUSD",1728592944453,0.05248017,2362.2,2362.1,0.4239]
["bitfinex","ETHUSD",1728592944628,4.2328,2362.5,2362.1,0.4239]
["bitfinex","ETHUSD",1728592944812,0.05248017,2362.2,2362.1,0.4239]
["bitfinex","ETHUSD",1728592945028,0.966157,2362.4,2362.1,0.4239]
["bitfinex","ETHUSD",1728592945230,0.05253896,2362.2,2362.1,0.4239]
["bitfinex","ETHUSD",1728592945564,5.199137,2362.4,2362.1,0.4239]
["bitfinex","ETHUSD",1728592945773,0.05299536,2362.2,2362.1,0.4239]
["bitfinex","ETHUSD",1728592946068,12.7283,2362.8,2362.4,0.4239]
["bitfinex","ETHUSD",1728592946307,12.7283,2362.8,2362.4,4.65679]
["bitfinex","ETHUSD",1728592946308,5.4283,2362.8,2362.4,4.65679]
["bitfinex","ETHUSD",1728592946443,5.4283,2362.8,2362.4,8.88968]
["bitfinex","ETHUSD",1728592946775,6.394334,2362.8,2362.4,8.88968]
["bitfinex","ETHUSD",1728592947159,6.394334,2362.8,2362.4,4.65679]
["bitfinex","ETHUSD",1728592947732,0.05149404,2362.7,2362.4,4.65679]
["bitfinex","ETHUSD",1728592948041,6.394334,2362.8,2362.4,4.65679]
["bitfinex","ETHUSD",1728592948236,0.05136978,2362.6,2362.4,4.65679]
["bitfinex","ETHUSD",1728592948458,6.394334,2362.8,2362.4,8.88966]
["bitfinex","ETHUSD",1728592948459,5.4283,2362.8,2362.4,8.88966]
["bitfinex","ETHUSD",1728592948642,5.42804,2363.0,2362.6,4.65643]
["bitfinex","ETHUSD",1728592948861,7.2209418,2363.0,2362.6,4.65643]
["bitfinex","ETHUSD",1728592949059,2.9889018,2363.0,2362.8,0.4239]
["bitfinex","ETHUSD",1728592949529,2.9889018,2363.0,2362.7,0.4239]
["bitfinex","ETHUSD",1728592950473,7.2208118,2363.0,2362.7,0.4239]
["bitfinex","ETHUSD",1728592951238,7.2208118,2363.0,2362.8,0.4239]
["bitfinex","ETHUSD",1728592951239,5.42813,2362.9,2362.8,0.4239]
["bitfinex","ETHUSD",1728592951436,6.57338618,2362.9,2362.8,0.4239]
["bitfinex","ETHUSD",1728592952148,6.57333618,2362.9,2362.8,0.4239]
["bitfinex","ETHUSD",1728592953172,6.57333618,2362.9,2362.4,0.4239]
["bitfinex","ETHUSD",1728592953332,4.23245,2362.7,2362.4,0.4239]
["bitfinex","ETHUSD",1728592953651,6.57333618,2362.9,2362.4,0.4239]
["bitfinex","ETHUSD",1728592953652,4.23264,2362.6,2362.4,0.4239]
["bitfinex","ETHUSD",1728592953859,5.4288,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592954633,1.196,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592954866,1.24756026,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592955042,5.48036026,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592955375,6.55971915,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592955975,10.33678193,2362.5,2362.4,0.4239]
["bitfinex","ETHUSD",1728592957448,5.4299,2361.9,2361.5,1.1854]
["bitfinex","ETHUSD",1728592957643,5.4299,2361.9,2361.6,0.4243]
["bitfinex","ETHUSD",1728592957843,4.28486013,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592958545,0.05069013,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592958962,4.28475013,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592959359,0.05069013,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592961171,4.28478013,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592961491,5.25625014,2361.8,2361.6,0.4243]
["bitfinex","ETHUSD",1728592961993,5.25625014,2361.8,2361.5,0.4243]
["bitfinex","ETHUSD",1728592963565,0.05069013,2361.8,2361.5,0.4243]
["bitfinex","ETHUSD",1728592963764,0.05069013,2361.8,2361.7,5.80943]
["bitfinex","ETHUSD",1728592963975,5.45813,2362.2,2361.7,6.35943]
["bitfinex","ETHUSD",1728592963976,1.2247,2362.2,2361.7,6.35943]
["bitfinex","ETHUSD",1728592964291,0.04887201,2362.1,2362.0,0.4243]
["bitfinex","ETHUSD",1728592964611,4.23316,2362.3,2362.0,0.4243]
["bitfinex","ETHUSD",1728592964772,0.0490606,2362.2,2362.0,0.4243]
["bitfinex","ETHUSD",1728592965119,5.60633089,2362.3,2362.0,0.4243]
["bitfinex","ETHUSD",1728592965271,0.04893628,2362.1,2362.0,0.4243]
["bitfinex","ETHUSD",1728592965471,4.23316,2362.3,2362.0,0.4243]
["bitfinex","ETHUSD",1728592965671,0.04896842,2362.1,2362.0,0.4243]
["bitfinex","ETHUSD",1728592965903,4.23316,2362.3,2362.0,0.4243]
["bitfinex","ETHUSD",1728592966071,0.04900056,2362.1,2362.0,0.4243]
["bitfinex","ETHUSD",1728592966268,4.23316,2362.3,2362.0,0.4243]
["bitfinex","ETHUSD",1728592966481,4.23335,2362.2,2362.1,0.4243]
["bitfinex","ETHUSD",1728592966908,6.397311,2362.2,2362.1,0.4243]
["bitfinex","ETHUSD",1728592967647,6.397301,2362.2,2362.1,0.4243]
["bitfinex","ETHUSD",1728592968386,2.163961,2362.2,2361.7,0.4243]
["bitfinex","ETHUSD",1728592968584,4.23379,2362.0,2361.7,0.4243]
["bitfinex","ETHUSD",1728592969822,4.23361,2362.1,2361.7,0.4243]
["bitfinex","ETHUSD",1728592969977,1.1987,2362.2,2361.7,4.65843]
["bitfinex","ETHUSD",1728592970182,5.43211,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592970726,9.66562,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592971482,4.23353,2362.1,2361.9,0.4243]
["bitfinex","ETHUSD",1728592972892,5.43211,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592973246,9.66559,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592973581,5.43211,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592973894,9.66557,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592974382,5.43211,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592974584,4.23341,2362.2,2361.9,0.4243]
["bitfinex","ETHUSD",1728592975472,0.87801296,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592975672,2.70231576,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592975885,1.60773408,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592976260,2.70231576,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592977051,0.72972112,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592977283,0.87801296,2362.1,2361.9,0.4243]
["bitfinex","ETHUSD",1728592977588,0.72973303,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592977788,0.77506046,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592978296,0.77506046,2362.0,2361.9,1.014417]
["bitfinex","ETHUSD",1728592978455,0.77502646,2362.0,2361.9,1.014417]
["bitfinex","ETHUSD",1728592979517,0.04532743,2362.0,2361.9,1.014417]
["bitfinex","ETHUSD",1728592980781,0.04532743,2362.0,2361.9,5.248287]
["bitfinex","ETHUSD",1728592980986,0.04532743,2362.0,2361.9,1.014417]
["bitfinex","ETHUSD",1728592981386,0.04532743,2362.0,2361.9,0.4243]
["bitfinex","ETHUSD",1728592982678,0.04532743,2362.0,2361.9,5.29283958]
["bitfinex","ETHUSD",1728592982876,0.04532743,2362.0,2361.9,6.49763958]
["bitfinex","ETHUSD",1728592983105,0.87801296,2362.3,2362.1,0.4243]
["bitfinex","ETHUSD",1728592983294,1.60788154,2362.3,2362.2,0.9743]
["bitfinex","ETHUSD",1728592983489,0.72986858,2362.3,2362.2,0.9743]
["bitfinex","ETHUSD",1728592984106,0.72986858,2362.3,2362.2,2.1791]
["bitfinex","ETHUSD",1728592984310,0.87801296,2362.4,2362.2,3.25215312]
["bitfinex","ETHUSD",1728592984618,0.72975466,2362.4,2362.2,3.25215312]
["bitfinex","ETHUSD",1728592984817,0.87801296,2362.5,2362.2,7.48535312]
["bitfinex","ETHUSD",1728592984983,0.87801296,2362.6,2362.4,0.4243]
["bitfinex","ETHUSD",1728592985181,2.70208054,2362.6,2362.4,4.65721]
["bitfinex","ETHUSD",1728592985503,0.87801296,2362.7,2362.5,5.2071]
["bitfinex","ETHUSD",1728592985823,0.87801296,2362.8,2362.5,6.4119]
["bitfinex","ETHUSD",1728592986125,2.70118812,2362.8,2362.5,6.4119]
["bitfinex","ETHUSD",1728592986512,4.23233,2362.8,2362.5,2.1791]
["bitfinex","ETHUSD",1728592987526,0.87801296,2363.0,2362.8,0.4243]
["bitfinex","ETHUSD",1728592987726,0.87801296,2363.1,2362.8,5.86133]
["bitfinex","ETHUSD",1728592987924,2.69966074,2363.1,2362.8,5.86133]
["bitfinex","ETHUSD",1728592988154,0.87801296,2363.2,2363.0,0.4243]
["bitfinex","ETHUSD",1728592988648,5.10942296,2363.3,2363.0,0.4243]
["bitfinex","ETHUSD",1728592989149,4.23141,2363.3,2363.0,0.4243]
["bitfinex","ETHUSD",1728592989608,5.10927296,2363.4,2363.0,0.4243]
["bitfinex","ETHUSD",1728592989953,5.98698592,2363.6,2363.0,0.4243]
["bitfinex","ETHUSD",1728592989954,5.10897296,2363.6,2363.2,0.4243]
["bitfinex","ETHUSD",1728592990316,4.23101,2363.5,2363.2,0.4243]
["bitfinex","ETHUSD",1728592990468,5.10873296,2363.7,2363.4,0.4243]
["bitfinex","ETHUSD",1728592990768,5.10873296,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1728592990769,8.46154,2363.7,2363.5,0.4243]
["bitfinex","ETHUSD",1728592991445,8.46147,2363.7,2363.5,0.4243]
["bitfinex","ETHUSD",1728592991625,4.23072,2363.7,2363.4,0.4243]
["bitfinex","ETHUSD",1728592992461,4.23093,2363.6,2363.4,0.4243]
["bitfinex","ETHUSD",1728592992658,5.41021,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728592992962,5.45288097,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728592993567,5.45288097,2363.5,2362.9,0.4243]
["bitfinex","ETHUSD",1728592993871,8.46297,2363.3,2362.9,0.4243]
["bitfinex","ETHUSD",1728592994027,4.23168,2363.2,2362.9,0.4243]
["bitfinex","ETHUSD",1728592994225,4.27398431,2363.1,2362.9,0.4243]
["bitfinex","ETHUSD",1728592997568,4.2319,2363.0,2362.9,0.4243]
["bitfinex","ETHUSD",1728592997889,4.27395864,2363.0,2362.9,0.4243]
["bitfinex","ETHUSD",1728592999555,4.23245,2362.7,2362.3,4.65745]
["bitfinex","ETHUSD",1728592999862,0.04144953,2362.6,2362.3,4.65745]
["bitfinex","ETHUSD",1728593001351,0.04144953,2362.6,2362.5,0.4243]
["bitfinex","ETHUSD",1728593001778,4.23224,2362.9,2362.5,0.4243]
["bitfinex","ETHUSD",1728593001980,0.04148139,2362.6,2362.5,1.6764]
["bitfinex","ETHUSD",1728593002602,12.78218,2363.1,2362.7,4.65664]
["bitfinex","ETHUSD",1728593002603,12.78206,2363.1,2362.7,4.65664]
["bitfinex","ETHUSD",1728593002794,5.48206,2363.1,2362.7,4.65664]
["bitfinex","ETHUSD",1728593004774,9.71389,2363.1,2362.7,4.65664]
["bitfinex","ETHUSD",1728593005086,5.48206,2363.1,2362.7,39.65664]
["bitfinex","ETHUSD",1728593005248,4.23155,2363.2,2362.7,39.37641104]
["bitfinex","ETHUSD",1728593005452,4.23155,2363.2,2362.9,0.4243]
["bitfinex","ETHUSD",1728593005901,4.23153,2363.3,2362.9,4.65623]
["bitfinex","ETHUSD",1728593006055,4.23124,2363.4,2363.1,0.4243]
["bitfinex","ETHUSD",1728593006492,4.23124,2363.4,2363.1,1.6554]
["bitfinex","ETHUSD",1728593007162,11.53103,2363.5,2363.1,6.89902]
["bitfinex","ETHUSD",1728593007369,1.2076,2363.7,2363.2,0.4243]
["bitfinex","ETHUSD",1728593007666,4.27219522,2363.6,2363.2,4.65577]
["bitfinex","ETHUSD",1728593008567,4.27219522,2363.6,2363.2,4.65576]
["bitfinex","ETHUSD",1728593008766,4.27219522,2363.6,2363.2,5.345627]
["bitfinex","ETHUSD",1728593008970,4.23101,2363.5,2363.2,0.4243]
["bitfinex","ETHUSD",1728593009398,0.04076368,2363.4,2363.2,4.65583]
["bitfinex","ETHUSD",1728593009895,0.04097804,2363.3,2363.2,5.20583]
["bitfinex","ETHUSD",1728593010258,4.23085,2363.6,2363.2,5.20583]
["bitfinex","ETHUSD",1728593010559,0.04125852,2363.5,2363.2,5.20583]
["bitfinex","ETHUSD",1728593011489,4.23129,2363.4,2363.2,0.4243]
["bitfinex","ETHUSD",1728593011794,4.23129,2363.4,2363.3,0.4243]
["bitfinex","ETHUSD",1728593012088,5.08164985,2363.4,2363.3,0.4243]
["bitfinex","ETHUSD",1728593013481,6.32514985,2363.4,2363.3,0.4243]
["bitfinex","ETHUSD",1728593014617,4.23192,2363.0,2362.8,0.4243]
["bitfinex","ETHUSD",1728593015717,4.23175,2363.1,2362.8,0.4243]
["bitfinex","ETHUSD",1728593016670,6.33809296,2363.6,2363.2,0.4243]
["bitfinex","ETHUSD",1728593016804,5.17208383,2363.6,2363.2,0.4243]
["bitfinex","ETHUSD",1728593017005,4.23102,2363.5,2363.2,0.4243]
["bitfinex","ETHUSD",1728593018231,4.23097,2363.6,2363.4,0.4243]
["bitfinex","ETHUSD",1728593018514,4.23101,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593019688,8.00807278,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593019902,5.65992657,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593021314,6.38686473,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593021510,6.38699797,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593021710,5.65992657,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593022130,6.38702372,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593022313,6.38696091,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593022513,8.35556215,2363.5,2363.4,0.4243]
["bitfinex","ETHUSD",1728593022732,4.23128,2363.4,2363.0,0.4243]
["bitfinex","ETHUSD",1728593022923,5.07124711,2363.3,2363.0,0.4243]
["bitfinex","ETHUSD",1728593023230,5.07124711,2363.3,2361.9,6.00104868]
["bitfinex","ETHUSD",1728593023231,4.23232,2362.8,2362.2,1.2153]
["bitfinex","ETHUSD",1728593023433,4.23232,2362.8,2362.2,5.44862]
["bitfinex","ETHUSD",1728593023604,0.04033814,2362.7,2362.6,1.2153]
["bitfinex","ETHUSD",1728593023805,0.04033814,2362.7,2362.6,1.7601]
["bitfinex","ETHUSD",1728593024006,4.23183,2363.1,2362.6,1.7601]
["bitfinex","ETHUSD",1728593024538,4.27264297,2363.0,2362.6,1.7601]
["bitfinex","ETHUSD",1728593026800,8.50463297,2363.0,2362.6,1.7601]
["bitfinex","ETHUSD",1728593027238,4.27264297,2363.0,2362.6,36.7601]
["bitfinex","ETHUSD",1728593027437,4.27264297,2363.0,2362.7,4.10264826]
["bitfinex","ETHUSD",1728593029053,8.50471297,2363.0,2362.7,4.10264826]
["bitfinex","ETHUSD",1728593029410,5.15222508,2363.0,2362.7,4.10264826]
["bitfinex","ETHUSD",1728593029615,4.27264297,2363.0,2362.7,4.10264826]
["bitfinex","ETHUSD",1728593030543,8.50465297,2363.0,2362.7,4.10264826]
["bitfinex","ETHUSD",1728593030847,8.50465297,2363.0,2362.6,36.7601]
["bitfinex","ETHUSD",1728593031015,4.27264297,2363.0,2362.6,36.7601]
["bitfinex","ETHUSD",1728593031841,4.27264297,2363.0,2362.6,1.7601]
["bitfinex","ETHUSD",1728593032047,4.23209,2362.9,2362.6,1.2153]
["bitfinex","ETHUSD",1728593032259,8.50469297,2363.0,2362.6,1.2153]
["bitfinex","ETHUSD",1728593032462,0.0401204,2362.8,2362.6,1.2153]
["bitfinex","ETHUSD",1728593032647,9.34350211,2363.0,2362.6,1.2153]
["bitfinex","ETHUSD",1728593032827,0.03999615,2362.7,2362.6,1.7653]
["bitfinex","ETHUSD",1728593033027,5.11148211,2363.0,2362.6,5.86794826]
["bitfinex","ETHUSD",1728593033243,0.04002828,2362.7,2362.6,5.86794826]
["bitfinex","ETHUSD",1728593033443,9.34348211,2363.0,2362.6,5.86794826]
["bitfinex","ETHUSD",1728593033444,8.4639,2363.0,2362.6,5.86794826]
["bitfinex","ETHUSD",1728593033654,0.04002828,2362.7,2362.6,6.08256417]
["bitfinex","ETHUSD",1728593033818,0.87958211,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593034015,5.11096211,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728593034421,4.23138,2363.3,2362.9,35.55]
["bitfinex","ETHUSD",1728593034616,0.72887766,2363.2,2363.0,4.101197]
["bitfinex","ETHUSD",1728593035255,5.11096211,2363.3,2363.0,4.101197]
["bitfinex","ETHUSD",1728593035480,0.72887846,2363.2,2362.9,35.55]
["bitfinex","ETHUSD",1728593037682,0.03910154,2363.1,2362.9,35.55]
["bitfinex","ETHUSD",1728593038041,5.11096211,2363.3,2362.9,35.55]
["bitfinex","ETHUSD",1728593038375,0.76886649,2363.2,2362.9,35.55]
["bitfinex","ETHUSD",1728593038539,0.03969485,2363.2,2362.9,35.55]
["bitfinex","ETHUSD",1728593038843,5.11096211,2363.3,2362.9,35.55]
["bitfinex","ETHUSD",1728593039044,0.76897243,2363.2,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593039239,0.03972697,2363.2,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593039435,5.11096211,2363.3,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593039679,0.76897819,2363.2,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593039842,0.03972697,2363.2,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593040035,5.11096211,2363.3,2362.9,39.65264826]
["bitfinex","ETHUSD",1728593040282,0.0397944,2363.2,2363.1,1.1708]
["bitfinex","ETHUSD",1728593040487,0.0397944,2363.2,2363.1,1.7208]
["bitfinex","ETHUSD",1728593040675,4.23124,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593041062,4.23137,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1728593041264,4.23124,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593044359,2.10068211,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593044360,0.87958211,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593044705,9.34150211,2363.6,2363.2,4.645268]
["bitfinex","ETHUSD",1728593044923,5.11054211,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1728593045462,5.11054211,2363.6,2363.2,4.78153]
["bitfinex","ETHUSD",1728593046401,0.72967119,2363.5,2363.2,4.78153]
["bitfinex","ETHUSD",1728593046599,5.11054211,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1728593046804,0.72966512,2363.5,2363.2,4.64524]
["bitfinex","ETHUSD",1728593047659,5.11054211,2363.6,2363.2,4.64524]
["bitfinex","ETHUSD",1728593047864,0.72969727,2363.5,2363.2,4.64524]
["bitfinex","ETHUSD",1728593048163,5.11054211,2363.6,2363.2,4.64524]
["bitfinex","ETHUSD",1728593048365,5.11054211,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1728593048563,5.11050211,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1728593048799,5.11050211,2363.6,2363.2,35.55]
["bitfinex","ETHUSD",1728593049511,0.87958211,2363.6,2363.2,35.55]
["bitfinex","ETHUSD",1728593049819,4.23144,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728593050102,4.23144,2363.3,2362.9,38.55]
["bitfinex","ETHUSD",1728593050782,4.23162,2363.2,2362.8,1.1687]
["bitfinex","ETHUSD",1728593052072,4.23162,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593052273,0.03991487,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728593052908,4.23162,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593053085,0.03986158,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728593053593,0.03986158,2363.1,2362.9,4.78206]
["bitfinex","ETHUSD",1728593053795,0.03986158,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1728593053968,4.23123,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593054388,0.04001148,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593054596,4.27142148,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593054800,4.27142148,2363.3,2363.1,35.0]
["bitfinex","ETHUSD",1728593055375,0.04001148,2363.3,2363.1,35.0]
["bitfinex","ETHUSD",1728593056598,4.27138148,2363.3,2363.1,35.0]
["bitfinex","ETHUSD",1728593056903,4.27138148,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728593056904,4.23158,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593057098,4.23158,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1728593057099,4.2319,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1728593057272,0.03957885,2362.9,2362.8,35.0]
["bitfinex","ETHUSD",1728593057477,0.03957885,2362.9,2362.6,5.40073]
["bitfinex","ETHUSD",1728593057786,0.03957885,2362.9,2362.6,8.40082]
["bitfinex","ETHUSD",1728593058309,0.03957885,2362.9,2362.7,0.0846393]
["bitfinex","ETHUSD",1728593058711,0.03957885,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1728593059011,6.31566715,2363.3,2362.9,1.237]
["bitfinex","ETHUSD",1728593059183,0.72981742,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593060301,10.54714715,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593060613,0.73007137,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593061881,10.54712715,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593062081,0.73006403,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593062280,4.96162403,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593062482,4.23156,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593063015,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593064916,4.23156,2363.2,2362.9,0.63463221]
["bitfinex","ETHUSD",1728593065220,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593066188,5.11405715,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1728593066504,4.23195,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1728593066720,9.67593,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593067015,9.67593,2363.0,2362.6,4.78253]
["bitfinex","ETHUSD",1728593067016,5.44389,2363.0,2362.6,4.78253]
["bitfinex","ETHUSD",1728593067715,0.03952592,2362.9,2362.6,4.78253]
["bitfinex","ETHUSD",1728593068009,0.03952592,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1728593073819,0.03952592,2362.9,2362.8,1.698]
["bitfinex","ETHUSD",1728593074023,0.03952592,2362.9,2362.8,6.01489352]
["bitfinex","ETHUSD",1728593074200,1.2288,2363.2,2362.8,6.01489352]
["bitfinex","ETHUSD",1728593074538,1.2288,2363.2,2362.8,5.93026]
["bitfinex","ETHUSD",1728593074832,0.03870179,2363.1,2362.8,6.946514]
["bitfinex","ETHUSD",1728593075897,0.03870179,2363.1,2362.8,11.178694]
["bitfinex","ETHUSD",1728593076127,0.03870179,2363.1,2362.8,10.16244]
["bitfinex","ETHUSD",1728593076312,0.03870179,2363.1,2362.8,5.93018]
["bitfinex","ETHUSD",1728593077415,2.74905489,2363.1,2362.8,5.93018]
["bitfinex","ETHUSD",1728593077603,0.92119894,2363.1,2362.8,5.93018]
["bitfinex","ETHUSD",1728593082300,0.92119894,2363.1,2362.8,1.78263411]
["bitfinex","ETHUSD",1728593082497,0.03870179,2363.1,2363.0,8.9483]
["bitfinex","ETHUSD",1728593082700,0.03870179,2363.1,2363.0,10.75558555]
["bitfinex","ETHUSD",1728593082937,0.88249715,2363.5,2363.3,4.23126]
["bitfinex","ETHUSD",1728593083153,0.88249715,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593083314,0.73168203,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728593084914,0.73152569,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728593085640,0.88249715,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593085826,2.71105041,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593086025,1.1698,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593086206,6.28348715,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593086609,2.05229715,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593087900,1.1698,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593089342,1.1698,2363.4,2363.2,4.78152]
["bitfinex","ETHUSD",1728593089713,2.05229715,2363.4,2363.2,4.78152]
["bitfinex","ETHUSD",1728593089929,1.1698,2363.4,2363.2,4.78152]
["bitfinex","ETHUSD",1728593090643,1.1698,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593091000,2.05229715,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593091207,1.1698,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593091520,2.05229715,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593092609,1.1698,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593092840,2.05229715,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593093245,0.88249715,2363.4,2363.2,4.78148]
["bitfinex","ETHUSD",1728593093446,0.88249715,2363.5,2363.2,4.78148]
["bitfinex","ETHUSD",1728593093648,2.71059235,2363.5,2363.2,4.78148]
["bitfinex","ETHUSD",1728593094144,0.73123808,2363.4,2363.2,4.78148]
["bitfinex","ETHUSD",1728593094323,0.88249715,2363.5,2363.2,4.78148]
["bitfinex","ETHUSD",1728593094521,0.73122236,2363.4,2363.2,4.78148]
["bitfinex","ETHUSD",1728593094955,0.88249715,2363.5,2363.2,4.78148]
["bitfinex","ETHUSD",1728593095110,6.94153071,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593095441,2.71041454,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593095745,1.93525442,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1728593096050,2.08659715,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1728593096251,1.2041,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1728593096768,2.08659715,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1728593097045,1.2041,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1728593098249,2.08659715,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1728593098569,6.31797715,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593098709,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593098907,5.384,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593099112,6.26649715,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593099332,1.55962099,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1728593099850,1.55962099,2363.0,2362.7,4.23233]
["bitfinex","ETHUSD",1728593100253,1.1752,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1728593100549,1.1752,2362.8,2362.3,4.23301]
["bitfinex","ETHUSD",1728593100550,4.2325,2362.7,2362.3,4.23301]
["bitfinex","ETHUSD",1728593100846,2.71005796,2362.6,2362.3,4.23301]
["bitfinex","ETHUSD",1728593101014,1.1752,2362.5,2362.1,5.44635]
["bitfinex","ETHUSD",1728593101213,1.1752,2362.5,2362.1,5.44633]
["bitfinex","ETHUSD",1728593101450,5.40801,2362.5,2362.1,5.44633]
["bitfinex","ETHUSD",1728593101615,5.40801,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1728593101951,5.40801,2362.5,2362.1,8.46687]
["bitfinex","ETHUSD",1728593102451,1.1752,2362.5,2362.2,4.78332]
["bitfinex","ETHUSD",1728593103100,1.1752,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1728593106355,1.1752,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1728593106690,1.1752,2362.5,2362.2,4.78333]
["bitfinex","ETHUSD",1728593107261,1.1752,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1728593107578,1.1752,2362.5,2362.0,7.23365]
["bitfinex","ETHUSD",1728593107579,6.54666501,2362.5,2362.0,7.23365]
["bitfinex","ETHUSD",1728593108755,4.23299,2362.4,2362.0,7.23365]
["bitfinex","ETHUSD",1728593108941,4.23299,2362.4,2362.0,42.23365]
["bitfinex","ETHUSD",1728593109556,4.23299,2362.4,2362.0,7.23365]
["bitfinex","ETHUSD",1728593110240,6.54666501,2362.5,2362.0,7.23362]
["bitfinex","ETHUSD",1728593110440,10.77958501,2362.5,2362.0,7.23362]
["bitfinex","ETHUSD",1728593110640,4.23305,2362.4,2362.0,7.23362]
["bitfinex","ETHUSD",1728593111579,6.54655501,2362.5,2362.0,11.46714]
["bitfinex","ETHUSD",1728593111881,4.233,2362.4,2362.0,4.23352]
["bitfinex","ETHUSD",1728593113051,1.1712,2362.3,2362.0,4.23352]
["bitfinex","ETHUSD",1728593113254,1.1712,2362.3,2362.0,39.23352]
["bitfinex","ETHUSD",1728593114083,1.1712,2362.3,2362.0,43.46707]
["bitfinex","ETHUSD",1728593114841,4.233,2362.4,2362.0,43.46707]
["bitfinex","ETHUSD",1728593115067,1.196,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1728593116071,5.42662,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1728593116587,1.1941,2362.7,2362.4,4.23284]
["bitfinex","ETHUSD",1728593116749,1.1941,2362.7,2362.4,35.0]
["bitfinex","ETHUSD",1728593117544,1.1941,2362.7,2362.4,39.23291]
["bitfinex","ETHUSD",1728593119578,5.41696,2362.9,2362.5,4.23273]
["bitfinex","ETHUSD",1728593119807,5.41696,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1728593119808,1.1848,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1728593120082,4.23195,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1728593120291,5.41661,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1728593120601,1.1848,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1728593120749,5.41625,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1728593121269,5.41625,2363.3,2362.8,5.40897]
["bitfinex","ETHUSD",1728593121469,4.23157,2363.2,2362.8,9.64115]
["bitfinex","ETHUSD",1728593121683,5.41618,2363.3,2362.9,4.23204]
["bitfinex","ETHUSD",1728593122575,4.23156,2363.2,2362.8,5.40903]
["bitfinex","ETHUSD",1728593122758,4.23156,2363.2,2362.6,4.2325]
["bitfinex","ETHUSD",1728593122759,1.1979,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1728593122959,1.1979,2362.9,2362.6,4.78253]
["bitfinex","ETHUSD",1728593124890,5.35325,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1728593125050,4.23191,2363.0,2362.6,4.78259]
["bitfinex","ETHUSD",1728593125666,4.23191,2363.0,2362.6,4.78252]
["bitfinex","ETHUSD",1728593125861,4.23191,2363.0,2362.6,9.01504]
["bitfinex","ETHUSD",1728593126370,4.23191,2363.0,2362.6,4.78252]
["bitfinex","ETHUSD",1728593129501,4.23191,2363.0,2362.6,9.01505]
["bitfinex","ETHUSD",1728593130477,1.80775469,2362.9,2362.6,4.78252]
["bitfinex","ETHUSD",1728593131205,1.80775469,2362.9,2362.7,4.2324]
["bitfinex","ETHUSD",1728593131381,1.80775469,2363.0,2362.7,4.2324]
["bitfinex","ETHUSD",1728593131767,2.07997,2363.1,2362.8,4.23219]
["bitfinex","ETHUSD",1728593131983,1.1215,2363.1,2362.7,5.3485]
["bitfinex","ETHUSD",1728593132206,1.1215,2363.1,2362.7,9.58085]
["bitfinex","ETHUSD",1728593132411,4.23159,2363.2,2362.7,5.34845]
["bitfinex","ETHUSD",1728593132608,6.03934469,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1728593133431,1.80775469,2363.2,2362.9,4.23208]
["bitfinex","ETHUSD",1728593133600,1.80775469,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593133799,1.80775469,2363.1,2362.8,4.78212]
["bitfinex","ETHUSD",1728593135214,1.80775469,2363.1,2362.8,39.78212]
["bitfinex","ETHUSD",1728593136526,1.80775469,2363.1,2362.8,35.55]
["bitfinex","ETHUSD",1728593136934,2.90615469,2363.1,2362.8,35.55]
["bitfinex","ETHUSD",1728593137140,1.80775469,2363.0,2362.7,4.1161]
["bitfinex","ETHUSD",1728593137300,1.80775469,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1728593138252,1.80775469,2363.0,2362.7,7.23242]
["bitfinex","ETHUSD",1728593138542,1.80775469,2362.9,2362.7,7.23242]
["bitfinex","ETHUSD",1728593138910,1.80775469,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1728593139117,1.80775469,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593139327,1.80775469,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1728593139829,2.90615469,2362.8,2362.3,5.41809]
["bitfinex","ETHUSD",1728593140143,2.90615469,2362.5,2362.2,4.23324]
["bitfinex","ETHUSD",1728593140853,2.95195469,2362.7,2362.4,4.2329]
["bitfinex","ETHUSD",1728593141061,1.80775469,2362.8,2362.5,4.23271]
["bitfinex","ETHUSD",1728593141814,1.80775469,2362.8,2362.6,4.2326]
["bitfinex","ETHUSD",1728593142040,2.95195469,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1728593142417,2.95195469,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728593142621,2.95195469,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1728593142922,7.18403469,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1728593145748,1.80775469,2362.8,2362.5,4.23269]
["bitfinex","ETHUSD",1728593146147,6.04010469,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1728593146457,1.80775469,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1728593146760,6.04010469,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1728593146917,1.80775469,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1728593147955,8.06658184,2362.9,2362.5,4.78273]
["bitfinex","ETHUSD",1728593148534,8.06658184,2362.9,2362.5,39.78273]
["bitfinex","ETHUSD",1728593149454,8.06658184,2362.9,2362.5,4.78273]
["bitfinex","ETHUSD",1728593150564,0.88249715,2362.9,2362.6,5.38772]
["bitfinex","ETHUSD",1728593150863,0.88249715,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593151043,4.23156,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593151246,1.80775469,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593152165,1.80775469,2363.0,2362.6,4.1551]
["bitfinex","ETHUSD",1728593152368,1.80775469,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1728593152658,6.21703715,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1728593152959,6.21703715,2363.1,2362.7,5.35447]
["bitfinex","ETHUSD",1728593152960,5.33454,2363.1,2362.7,5.35447]
["bitfinex","ETHUSD",1728593153635,1.1028,2363.1,2362.8,4.78226]
["bitfinex","ETHUSD",1728593153839,5.33455,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593154024,1.1028,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593154453,5.33456,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1728593154623,5.11414715,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1728593154954,0.88249715,2363.2,2362.8,5.46577585]
["bitfinex","ETHUSD",1728593155159,1.98529715,2363.3,2363.0,4.78188]
["bitfinex","ETHUSD",1728593155361,5.11371715,2363.4,2363.0,5.92828]
["bitfinex","ETHUSD",1728593155653,1.61261101,2363.3,2363.0,5.92828]
["bitfinex","ETHUSD",1728593155859,5.11371715,2363.4,2363.0,5.92828]
["bitfinex","ETHUSD",1728593156059,0.73011987,2363.3,2363.0,10.03092826]
["bitfinex","ETHUSD",1728593156220,2.70777827,2363.3,2363.0,10.03094826]
["bitfinex","ETHUSD",1728593156737,0.88249715,2363.3,2363.0,10.03094826]
["bitfinex","ETHUSD",1728593157053,2.70788105,2363.3,2363.0,10.03094826]
["bitfinex","ETHUSD",1728593160659,6.93932105,2363.3,2363.0,5.79904826]
["bitfinex","ETHUSD",1728593160861,0.73059142,2363.2,2363.0,1.6964]
["bitfinex","ETHUSD",1728593161264,0.88249715,2363.3,2363.0,1.6964]
["bitfinex","ETHUSD",1728593161564,0.88249715,2363.2,2363.0,5.92829]
["bitfinex","ETHUSD",1728593162223,0.88249715,2363.3,2363.0,5.92829]
["bitfinex","ETHUSD",1728593162429,2.70906745,2363.3,2363.0,5.92829]
["bitfinex","ETHUSD",1728593162654,0.73062812,2363.2,2363.0,1.6964]
["bitfinex","ETHUSD",1728593162862,2.70920708,2363.2,2363.0,1.6964]
["bitfinex","ETHUSD",1728593163054,0.88249715,2363.2,2363.0,5.92821]
["bitfinex","ETHUSD",1728593163439,1.61321693,2363.2,2363.0,5.92821]
["bitfinex","ETHUSD",1728593164675,0.88249715,2363.2,2363.0,5.92821]
["bitfinex","ETHUSD",1728593164879,1.61333983,2363.2,2363.0,5.92821]
["bitfinex","ETHUSD",1728593165383,1.61333983,2363.2,2363.0,1.6964]
["bitfinex","ETHUSD",1728593165541,2.70960385,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593166643,5.11401715,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593166981,0.73077087,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593167644,0.73077087,2363.2,2363.0,4.78188]
["bitfinex","ETHUSD",1728593167843,0.88249715,2363.3,2363.0,4.78188]
["bitfinex","ETHUSD",1728593168044,2.7092292,2363.3,2363.0,4.78188]
["bitfinex","ETHUSD",1728593168772,2.7092292,2363.3,2363.1,1.07]
["bitfinex","ETHUSD",1728593169079,0.88249715,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1728593169379,0.88249715,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593169577,2.70908301,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593169971,2.70908301,2363.6,2363.4,8.88371826]
["bitfinex","ETHUSD",1728593170170,0.88249715,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1728593170379,1.32374572,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1728593170380,0.88249715,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1728593170581,0.73047941,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1728593170799,0.88249715,2363.8,2363.6,1.7036]
["bitfinex","ETHUSD",1728593170946,0.73050119,2363.8,2363.6,1.7036]
["bitfinex","ETHUSD",1728593171151,5.11290715,2363.9,2363.6,1.7036]
["bitfinex","ETHUSD",1728593171650,0.88249715,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728593171924,0.88249715,2364.1,2363.8,4.80386788]
["bitfinex","ETHUSD",1728593172056,0.88249715,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1728593172255,0.73033175,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1728593172456,6.29829715,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1728593172647,6.29829715,2364.3,2364.0,1.1783]
["bitfinex","ETHUSD",1728593173293,5.4158,2364.3,2364.0,1.1783]
["bitfinex","ETHUSD",1728593174303,1.1862,2364.3,2364.0,1.1783]
["bitfinex","ETHUSD",1728593174602,4.22953,2364.4,2364.0,1.1783]
["bitfinex","ETHUSD",1728593174754,4.22953,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593177284,5.37686,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1728593177502,4.22912,2364.6,2364.1,5.80714232]
["bitfinex","ETHUSD",1728593177788,0.88249715,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1728593177996,4.22916,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1728593178233,4.22895,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593178417,10.0921748,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1728593178418,4.22871,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593179402,4.22871,2364.8,2364.4,4.77935]
["bitfinex","ETHUSD",1728593179635,4.2289,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728593180593,4.22871,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593181017,4.22871,2364.8,2364.4,1.6701453]
["bitfinex","ETHUSD",1728593181328,1.2043842,2364.9,2364.4,1.6701453]
["bitfinex","ETHUSD",1728593182409,4.22869,2364.8,2364.4,5.8994753]
["bitfinex","ETHUSD",1728593183408,4.2637942,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1728593184420,0.0351842,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593184589,0.0351842,2364.9,2364.8,1.6216]
["bitfinex","ETHUSD",1728593185319,0.0351842,2364.9,2364.8,5.93484843]
["bitfinex","ETHUSD",1728593185800,0.0351842,2364.9,2364.8,8.93484843]
["bitfinex","ETHUSD",1728593186147,0.0351842,2364.9,2364.8,8.85028]
["bitfinex","ETHUSD",1728593186437,0.0351842,2364.9,2364.8,45.22858055]
["bitfinex","ETHUSD",1728593195040,0.0351842,2364.9,2364.8,1.37830055]
["bitfinex","ETHUSD",1728593195221,0.0351842,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1728593196323,0.0351842,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593196829,0.0351842,2364.9,2364.7,3.55]
["bitfinex","ETHUSD",1728593197974,0.0351842,2364.9,2364.7,7.77884]
["bitfinex","ETHUSD",1728593198110,0.0351842,2364.9,2364.8,1.93915655]
["bitfinex","ETHUSD",1728593198954,1.1108842,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593199155,1.1108842,2364.9,2364.4,1.1445]
["bitfinex","ETHUSD",1728593199156,1.1108842,2364.9,2364.4,4.22924]
["bitfinex","ETHUSD",1728593199355,1.1108842,2364.9,2364.3,1.1445]
["bitfinex","ETHUSD",1728593199356,5.3394742,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728593200649,5.3394742,2364.9,2364.4,7.77939]
["bitfinex","ETHUSD",1728593200949,5.3394742,2364.9,2364.4,9.094731]
["bitfinex","ETHUSD",1728593202021,1.1108842,2364.9,2364.6,4.77893]
["bitfinex","ETHUSD",1728593202224,1.1108842,2364.9,2364.6,4.86350094]
["bitfinex","ETHUSD",1728593202444,1.1108842,2364.9,2364.6,4.77893]
["bitfinex","ETHUSD",1728593203022,1.1108842,2364.9,2364.6,4.86350097]
["bitfinex","ETHUSD",1728593203227,1.1108842,2364.9,2364.6,6.1197362]
["bitfinex","ETHUSD",1728593204066,1.1108842,2364.9,2364.6,1.8908062]
["bitfinex","ETHUSD",1728593204543,1.1108842,2364.9,2364.6,6.1198362]
["bitfinex","ETHUSD",1728593205455,0.0351842,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1728593205662,0.0351842,2364.9,2364.7,5.39394]
["bitfinex","ETHUSD",1728593205819,0.0351842,2364.9,2364.8,1.15137762]
["bitfinex","ETHUSD",1728593208254,0.0351842,2364.9,2364.6,4.77903]
["bitfinex","ETHUSD",1728593208754,0.0202642,2364.9,2364.6,4.77903]
["bitfinex","ETHUSD",1728593210170,0.0202642,2364.9,2364.6,4.86360101]
["bitfinex","ETHUSD",1728593210669,0.0202642,2364.9,2364.6,4.77903]
["bitfinex","ETHUSD",1728593211264,0.0202642,2364.9,2364.6,9.00799]
["bitfinex","ETHUSD",1728593211477,0.0202642,2364.9,2364.7,1.014589]
["bitfinex","ETHUSD",1728593213078,5.31088,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1728593213378,4.22886,2364.7,2364.4,3.0]
["bitfinex","ETHUSD",1728593214165,5.31093,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1728593214331,1.0822,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593214528,1.0822,2364.8,2364.5,1.33639303]
["bitfinex","ETHUSD",1728593214745,9.53978,2364.8,2364.5,1.33639303]
["bitfinex","ETHUSD",1728593214946,5.31096,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593215573,1.0822,2364.8,2364.5,4.86379031]
["bitfinex","ETHUSD",1728593215790,1.0822,2364.8,2364.5,5.95829031]
["bitfinex","ETHUSD",1728593217503,0.0202642,2364.9,2364.5,5.95829031]
["bitfinex","ETHUSD",1728593217657,0.0202642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593218815,4.2488342,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593219101,5.35676,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593220458,4.2289,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728593220658,4.22912,2364.6,2364.2,4.77975]
["bitfinex","ETHUSD",1728593220891,4.22912,2364.6,2364.2,1.143135]
["bitfinex","ETHUSD",1728593220892,5.35722,2364.5,2364.2,1.143135]
["bitfinex","ETHUSD",1728593221101,5.35722,2364.5,2364.2,0.593135]
["bitfinex","ETHUSD",1728593221259,5.35722,2364.5,2363.9,5.3818]
["bitfinex","ETHUSD",1728593221454,4.22959,2364.3,2363.7,4.67220287]
["bitfinex","ETHUSD",1728593221696,1.0831,2364.2,2363.8,8.23047]
["bitfinex","ETHUSD",1728593222274,1.0831,2364.2,2363.6,1.42682283]
["bitfinex","ETHUSD",1728593222478,4.22997,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1728593222958,4.22997,2364.1,2363.5,1.51536995]
["bitfinex","ETHUSD",1728593223159,5.31187,2364.0,2363.5,4.67274995]
["bitfinex","ETHUSD",1728593223359,5.31182,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1728593223554,5.31182,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1728593224182,1.32374572,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1728593224183,0.88249715,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1728593224393,1.0816,2364.4,2364.2,4.77974]
["bitfinex","ETHUSD",1728593224596,2.02319715,2364.6,2364.3,4.22954]
["bitfinex","ETHUSD",1728593224903,4.22869,2364.8,2364.4,4.77934]
["bitfinex","ETHUSD",1728593224904,0.88249715,2364.8,2364.4,4.77934]
["bitfinex","ETHUSD",1728593225208,6.27203135,2364.9,2364.4,4.86391914]
["bitfinex","ETHUSD",1728593225501,6.27203135,2364.9,2364.4,5.68868591]
["bitfinex","ETHUSD",1728593225803,4.22871,2364.8,2364.4,5.68872591]
["bitfinex","ETHUSD",1728593226261,5.3895342,2364.9,2364.4,5.68872591]
["bitfinex","ETHUSD",1728593226596,9.6181842,2364.9,2364.4,5.68872591]
["bitfinex","ETHUSD",1728593226798,1.171,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1728593228803,4.22871,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593229112,5.30241,2364.8,2364.5,35.0]
["bitfinex","ETHUSD",1728593229974,5.30241,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593230409,5.30241,2364.8,2364.4,35.55]
["bitfinex","ETHUSD",1728593230629,5.30241,2364.8,2364.5,4.10264826]
["bitfinex","ETHUSD",1728593230977,1.0737,2364.8,2364.5,4.10264826]
["bitfinex","ETHUSD",1728593232201,5.3024,2364.8,2364.5,4.10264826]
["bitfinex","ETHUSD",1728593233124,0.0202642,2364.9,2364.6,4.77895]
["bitfinex","ETHUSD",1728593233423,0.0202642,2364.9,2364.6,39.77895]
["bitfinex","ETHUSD",1728593233710,0.0202642,2364.9,2364.7,4.10264826]
["bitfinex","ETHUSD",1728593234086,0.0202642,2364.9,2364.7,8.33148826]
["bitfinex","ETHUSD",1728593234294,0.0202642,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593234907,0.0202642,2364.9,2364.8,39.77868]
["bitfinex","ETHUSD",1728593235291,0.0202642,2364.9,2364.8,4.77868]
["bitfinex","ETHUSD",1728593235913,0.0202642,2364.9,2364.8,42.86323968]
["bitfinex","ETHUSD",1728593236077,0.0202642,2364.9,2364.8,43.91728]
["bitfinex","ETHUSD",1728593236281,0.0202642,2364.9,2364.8,48.01992826]
["bitfinex","ETHUSD",1728593237581,0.0202642,2364.9,2364.8,42.65264826]
["bitfinex","ETHUSD",1728593238619,4.2487642,2364.9,2364.8,7.65264826]
["bitfinex","ETHUSD",1728593238818,4.2487642,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593239227,0.0202642,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1728593240291,0.0202642,2364.9,2364.8,3.63456581]
["bitfinex","ETHUSD",1728593240495,0.0202642,2364.9,2364.8,3.63456497]
["bitfinex","ETHUSD",1728593240707,0.0202642,2364.9,2364.8,7.65264826]
["bitfinex","ETHUSD",1728593240911,6.05890108,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593241397,4.22887,2364.7,2364.4,1.1733]
["bitfinex","ETHUSD",1728593241583,4.22887,2364.7,2364.4,1.257877]
["bitfinex","ETHUSD",1728593241790,4.22887,2364.7,2364.5,0.5487437]
["bitfinex","ETHUSD",1728593241992,4.22904,2364.6,2364.3,35.0]
["bitfinex","ETHUSD",1728593242826,4.22887,2364.7,2364.3,39.22955]
["bitfinex","ETHUSD",1728593242999,4.22887,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728593243328,5.11119715,2364.8,2364.4,4.86395702]
["bitfinex","ETHUSD",1728593243485,4.2287,2364.8,2364.4,4.86395702]
["bitfinex","ETHUSD",1728593243691,4.2287,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593244224,5.13131135,2364.9,2364.6,1.6858]
["bitfinex","ETHUSD",1728593244585,0.73293361,2364.8,2364.6,1.6858]
["bitfinex","ETHUSD",1728593244932,4.22886,2364.7,2364.6,0.55]
["bitfinex","ETHUSD",1728593245112,5.36006,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593245441,5.36006,2364.7,2364.5,35.55]
["bitfinex","ETHUSD",1728593245599,4.22904,2364.6,2364.5,35.55]
["bitfinex","ETHUSD",1728593246002,4.22904,2364.6,2364.3,3.55]
["bitfinex","ETHUSD",1728593246386,4.22922,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1728593246587,4.22922,2364.5,2364.3,35.55]
["bitfinex","ETHUSD",1728593246824,4.22922,2364.5,2364.3,39.65264826]
["bitfinex","ETHUSD",1728593247296,4.22907,2364.6,2364.3,39.65264826]
["bitfinex","ETHUSD",1728593248825,6.24256715,2364.7,2364.3,8.88216826]
["bitfinex","ETHUSD",1728593249030,6.24256715,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593249737,5.36007,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593249919,6.24256715,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593250731,5.36007,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593251131,6.24256715,2364.7,2364.3,4.77952]
["bitfinex","ETHUSD",1728593251294,6.24256715,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593251495,5.36007,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593251709,6.24256715,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593255448,4.22904,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1728593255752,4.22934,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1728593255967,9.47140926,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1728593256119,4.22981,2364.2,2364.0,35.0]
["bitfinex","ETHUSD",1728593256318,4.22981,2364.2,2363.9,4.0774]
["bitfinex","ETHUSD",1728593256567,4.22996,2364.1,2363.9,1.0774]
["bitfinex","ETHUSD",1728593256852,4.22993,2364.1,2364.0,3.0]
["bitfinex","ETHUSD",1728593257118,4.22993,2364.1,2363.9,0.830801]
["bitfinex","ETHUSD",1728593257240,4.22993,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1728593257560,4.22993,2364.1,2363.8,38.0]
["bitfinex","ETHUSD",1728593257765,4.22993,2364.1,2363.8,42.10264826]
["bitfinex","ETHUSD",1728593257927,4.22993,2364.1,2363.8,7.10264826]
["bitfinex","ETHUSD",1728593258128,4.23012,2364.0,2363.7,4.1591]
["bitfinex","ETHUSD",1728593258324,6.21529155,2364.2,2363.5,1.1823]
["bitfinex","ETHUSD",1728593258531,4.2308,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1728593258752,1.1659,2363.8,2363.1,1.1823]
["bitfinex","ETHUSD",1728593259026,5.11621155,2363.9,2363.5,4.23098]
["bitfinex","ETHUSD",1728593259343,4.23029,2363.9,2363.5,4.23098]
["bitfinex","ETHUSD",1728593259569,4.23029,2363.9,2363.5,5.195412]
["bitfinex","ETHUSD",1728593259771,4.23029,2363.9,2363.5,0.964432]
["bitfinex","ETHUSD",1728593260062,2.05182155,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1728593260279,8.46015,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728593260437,4.23016,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728593262362,4.23029,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728593262883,5.40922,2363.9,2363.6,3.0]
["bitfinex","ETHUSD",1728593263037,4.23059,2363.8,2363.6,1.194569]
["bitfinex","ETHUSD",1728593263234,5.40922,2363.9,2363.5,3.55]
["bitfinex","ETHUSD",1728593263235,1.1789,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1728593263544,4.23078,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1728593263744,4.23101,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728593264044,5.31941,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728593264548,5.31941,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1728593265948,1.0884,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1728593266601,5.31942,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1728593267902,1.0884,2363.5,2363.3,3.55]
["bitfinex","ETHUSD",1728593268213,1.0884,2363.5,2363.3,4.90673525]
["bitfinex","ETHUSD",1728593268381,1.0884,2363.5,2363.3,39.90673525]
["bitfinex","ETHUSD",1728593269283,1.0884,2363.5,2363.3,4.90673525]
["bitfinex","ETHUSD",1728593270276,5.30899,2363.7,2363.3,9.13809525]
["bitfinex","ETHUSD",1728593278556,7.1155715,2363.7,2363.3,9.13809525]
["bitfinex","ETHUSD",1728593278753,5.30899,2363.7,2363.4,1.44823053]
["bitfinex","ETHUSD",1728593278963,7.1155715,2363.7,2363.4,1.44823053]
["bitfinex","ETHUSD",1728593280135,6.0374615,2363.6,2363.3,3.55]
["bitfinex","ETHUSD",1728593281165,1.8065815,2363.5,2363.3,3.55]
["bitfinex","ETHUSD",1728593281319,6.0374615,2363.6,2363.3,3.55]
["bitfinex","ETHUSD",1728593282262,1.8065815,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1728593282776,1.8065815,2363.4,2363.1,0.44147249]
["bitfinex","ETHUSD",1728593282929,1.8065815,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1728593283126,7.1904715,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593283571,4.23132,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593283572,6.0377715,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593284136,6.0377715,2363.4,2363.1,4.78172]
["bitfinex","ETHUSD",1728593284343,4.23084,2363.6,2363.2,4.78146]
["bitfinex","ETHUSD",1728593284545,10.2684215,2363.6,2363.2,4.78146]
["bitfinex","ETHUSD",1728593285055,6.0374215,2363.6,2363.2,4.78146]
["bitfinex","ETHUSD",1728593285662,6.0375915,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593286784,1.8065815,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593286944,6.0375915,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593289168,1.8065815,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593289474,4.23137,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593289675,5.39443,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593289890,6.0376815,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1728593290032,4.2311,2363.5,2363.2,0.588333]
["bitfinex","ETHUSD",1728593290874,6.0375915,2363.5,2363.2,0.588333]
["bitfinex","ETHUSD",1728593291710,4.23119,2363.4,2363.2,0.588333]
["bitfinex","ETHUSD",1728593291898,6.0377715,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593292273,7.2151515,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593292488,5.40857,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593293797,10.2691015,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593295402,8.46252,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593295773,10.2691015,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593296711,4.23147,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593296874,4.23155,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1728593297604,6.8261315,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593298502,6.8261315,2363.2,2362.9,1.858814]
["bitfinex","ETHUSD",1728593299514,6.0385615,2363.0,2362.6,0.7503]
["bitfinex","ETHUSD",1728593299812,6.0389415,2362.8,2362.6,0.7503]
["bitfinex","ETHUSD",1728593300380,6.0389415,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1728593300980,6.0389415,2362.8,2362.6,0.55]
["bitfinex","ETHUSD",1728593302014,6.8010315,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1728593302275,6.8010315,2362.9,2362.6,1.40624]
["bitfinex","ETHUSD",1728593302584,0.88241982,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1728593302789,6.92032132,2363.4,2363.0,5.6049]
["bitfinex","ETHUSD",1728593303094,2.68900132,2363.4,2363.0,5.6049]
["bitfinex","ETHUSD",1728593303286,1.8065815,2363.4,2363.1,0.983688]
["bitfinex","ETHUSD",1728593303693,0.88241982,2363.5,2363.2,4.78147]
["bitfinex","ETHUSD",1728593304240,4.51825967,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593304538,2.68900132,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1728593305040,0.73184457,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1728593305337,0.73184457,2363.4,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593306741,2.71210633,2363.5,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593306907,0.73184457,2363.4,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593307255,1.61426439,2363.5,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593307403,2.7123179,2363.5,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593308530,0.73215151,2363.4,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593309040,0.88241982,2363.4,2363.3,1.1265408]
["bitfinex","ETHUSD",1728593310333,6.94401729,2363.4,2363.0,0.823]
["bitfinex","ETHUSD",1728593310505,4.2318,2363.1,2362.7,4.9824]
["bitfinex","ETHUSD",1728593310710,4.23199,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1728593310945,4.23199,2363.0,2362.6,4.49477186]
["bitfinex","ETHUSD",1728593311911,4.23199,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593314740,4.23209,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1728593315260,4.23199,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593316331,5.11418982,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728593316533,4.23177,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728593319139,5.11418982,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728593319637,4.2319,2363.0,2362.9,0.55]
["bitfinex","ETHUSD",1728593319831,4.2319,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593320561,0.8212,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1728593320727,0.8212,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1728593321076,0.8212,2362.9,2362.6,4.78258]
["bitfinex","ETHUSD",1728593323231,5.05336,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1728593323431,5.05336,2362.9,2362.6,3.55]
["bitfinex","ETHUSD",1728593326227,5.05336,2362.9,2362.6,7.78261]
["bitfinex","ETHUSD",1728593326427,0.8212,2362.9,2362.6,7.78261]
["bitfinex","ETHUSD",1728593326659,5.11436982,2363.0,2362.6,9.059148]
["bitfinex","ETHUSD",1728593328227,5.11436982,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1728593328797,4.23195,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593328961,5.11436982,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593329398,4.23195,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728593330102,1.32362973,2363.2,2362.9,4.78197]
["bitfinex","ETHUSD",1728593330103,0.88241982,2363.2,2362.9,4.78197]
["bitfinex","ETHUSD",1728593330402,2.71466037,2363.2,2362.9,4.78197]
["bitfinex","ETHUSD",1728593330558,4.23158,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593330753,0.88241982,2363.2,2362.9,4.78208]
["bitfinex","ETHUSD",1728593330969,5.94221982,2363.3,2362.9,5.87028247]
["bitfinex","ETHUSD",1728593331172,0.73287314,2363.2,2362.9,5.87028247]
["bitfinex","ETHUSD",1728593331601,4.96450314,2363.2,2362.9,1.63820247]
["bitfinex","ETHUSD",1728593331902,5.11404982,2363.2,2362.9,1.63820247]
["bitfinex","ETHUSD",1728593333282,5.11404982,2363.2,2362.9,5.87028247]
["bitfinex","ETHUSD",1728593333516,5.11404982,2363.2,2362.9,1.63820247]
["bitfinex","ETHUSD",1728593334218,0.88241982,2363.3,2363.1,1.3724]
["bitfinex","ETHUSD",1728593334522,1.32362973,2363.4,2363.1,5.60412]
["bitfinex","ETHUSD",1728593334523,0.88241982,2363.4,2363.1,5.60412]
["bitfinex","ETHUSD",1728593334680,2.71507575,2363.4,2363.1,5.68874502]
["bitfinex","ETHUSD",1728593334886,2.71507575,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1728593335108,8.75312668,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1728593335318,8.75312668,2363.4,2363.1,0.8224]
["bitfinex","ETHUSD",1728593335319,9.53642668,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593335619,7.70377075,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593335817,0.73304552,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593336625,5.89690982,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728593336811,0.73298496,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1728593337894,6.77126589,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593338091,6.03857093,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593338293,5.11412982,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593338501,0.88241982,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593338801,5.11382982,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593338991,9.34527982,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728593339191,0.73301521,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593339939,4.96458521,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728593340143,4.23157,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728593341055,5.11382982,2363.3,2362.9,4.78203]
["bitfinex","ETHUSD",1728593341355,0.73288653,2363.2,2362.9,6.3266541]
["bitfinex","ETHUSD",1728593342309,0.73288653,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1728593342535,0.88241982,2363.4,2363.1,5.55946]
["bitfinex","ETHUSD",1728593342736,1.61520292,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1728593343052,2.71440375,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1728593343207,0.88241982,2363.6,2363.4,1.3278]
["bitfinex","ETHUSD",1728593343408,0.88241982,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1728593343409,2.71433445,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1728593343658,5.11318982,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1728593343856,0.88241982,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1728593344057,0.88241982,2363.8,2363.5,4.86555158]
["bitfinex","ETHUSD",1728593344227,0.88241982,2363.9,2363.7,4.78065]
["bitfinex","ETHUSD",1728593344551,0.88241982,2364.0,2363.7,4.86525426]
["bitfinex","ETHUSD",1728593344751,2.71374779,2364.0,2363.7,5.63105426]
["bitfinex","ETHUSD",1728593344954,14.21931075,2364.1,2363.7,5.54645]
["bitfinex","ETHUSD",1728593345252,14.21931075,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728593345253,6.03716093,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728593345403,6.03716093,2363.9,2363.6,0.74502125]
["bitfinex","ETHUSD",1728593345404,0.7796,2363.9,2363.6,0.63460941]
["bitfinex","ETHUSD",1728593345609,6.91953075,2364.0,2363.6,4.92084635]
["bitfinex","ETHUSD",1728593345841,6.91953075,2364.0,2363.6,4.83623694]
["bitfinex","ETHUSD",1728593346156,6.03711093,2364.0,2363.6,4.83623694]
["bitfinex","ETHUSD",1728593346550,8.46049,2364.0,2363.6,4.83623694]
["bitfinex","ETHUSD",1728593347206,1.66201982,2364.1,2363.6,9.06696694]
["bitfinex","ETHUSD",1728593347454,5.00958,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1728593347665,0.88241982,2364.2,2363.9,0.7693]
["bitfinex","ETHUSD",1728593347984,0.88241982,2364.3,2364.0,4.8647085]
["bitfinex","ETHUSD",1728593348192,5.55313973,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593348193,0.88241982,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593348496,0.88241982,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593348715,0.88241982,2364.7,2364.4,5.54869]
["bitfinex","ETHUSD",1728593348870,9.33998982,2364.8,2364.4,5.54869]
["bitfinex","ETHUSD",1728593349059,5.11118982,2364.8,2364.4,5.54869]
["bitfinex","ETHUSD",1728593349373,4.22872,2364.8,2364.4,2.35478859]
["bitfinex","ETHUSD",1728593349879,4.22872,2364.8,2364.4,6.58416859]
["bitfinex","ETHUSD",1728593350258,12.3515042,2364.9,2364.4,6.58416859]
["bitfinex","ETHUSD",1728593350458,4.22872,2364.8,2364.4,6.58416859]
["bitfinex","ETHUSD",1728593351385,4.22872,2364.8,2364.4,6.66874583]
["bitfinex","ETHUSD",1728593351702,4.22872,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593352615,4.22886,2364.7,2364.6,0.55]
["bitfinex","ETHUSD",1728593352773,8.45749,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593353280,4.22872,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593354801,0.0202642,2364.9,2364.5,7.77912]
["bitfinex","ETHUSD",1728593355007,0.0202642,2364.9,2364.6,0.854842]
["bitfinex","ETHUSD",1728593355210,0.0202642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593355384,0.0202642,2364.9,2364.7,0.63457252]
["bitfinex","ETHUSD",1728593355579,0.0202642,2364.9,2364.7,4.86331252]
["bitfinex","ETHUSD",1728593355884,0.0202642,2364.9,2364.8,8.65884321]
["bitfinex","ETHUSD",1728593356088,0.0202642,2364.9,2364.8,9.94852252]
["bitfinex","ETHUSD",1728593357023,0.0202642,2364.9,2364.8,5.71984252]
["bitfinex","ETHUSD",1728593357175,0.0202642,2364.9,2364.8,4.92424252]
["bitfinex","ETHUSD",1728593357893,0.0202642,2364.9,2364.8,9.15292252]
["bitfinex","ETHUSD",1728593360121,0.0202642,2364.9,2364.8,1.92424252]
["bitfinex","ETHUSD",1728593360439,0.8510642,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593361328,0.0202642,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593361685,0.0202642,2364.9,2364.8,8.68493988]
["bitfinex","ETHUSD",1728593361890,0.0202642,2364.9,2364.8,8.60038]
["bitfinex","ETHUSD",1728593363424,0.0202642,2364.9,2364.8,7.77868]
["bitfinex","ETHUSD",1728593363591,0.0202642,2364.9,2364.8,9.1471002]
["bitfinex","ETHUSD",1728593364623,0.0202642,2364.9,2364.8,1.9184202]
["bitfinex","ETHUSD",1728593373442,4.2487642,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1728593373646,5.02943,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1728593373856,0.8007,2364.8,2364.4,7.0]
["bitfinex","ETHUSD",1728593374057,5.02943,2364.8,2364.4,11.22938]
["bitfinex","ETHUSD",1728593374358,5.02943,2364.8,2364.4,7.22935]
["bitfinex","ETHUSD",1728593375064,4.22899,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593376061,4.22904,2364.6,2364.3,3.55]
["bitfinex","ETHUSD",1728593376724,4.22808,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1728593377125,0.8049,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1728593377579,4.22976,2364.2,2363.7,0.7962]
["bitfinex","ETHUSD",1728593377788,4.22976,2364.2,2363.9,4.0]
["bitfinex","ETHUSD",1728593378373,5.00991,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1728593378544,4.22986,2364.2,2363.8,36.229689]
["bitfinex","ETHUSD",1728593378757,5.00991,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1728593378950,4.22976,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728593379887,5.00991,2364.3,2363.9,4.78028]
["bitfinex","ETHUSD",1728593380038,5.00991,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1728593382753,4.22978,2364.2,2363.9,3.55]
["bitfinex","ETHUSD",1728593384354,5.00991,2364.3,2363.9,3.55]
["bitfinex","ETHUSD",1728593385786,5.00991,2364.3,2363.9,7.78029]
["bitfinex","ETHUSD",1728593386298,4.22961,2364.3,2363.9,7.78029]
["bitfinex","ETHUSD",1728593386493,4.22961,2364.3,2363.9,11.88293826]
["bitfinex","ETHUSD",1728593387998,5.04474,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593388360,0.8154,2364.5,2364.2,4.77968]
["bitfinex","ETHUSD",1728593388564,0.8154,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593388785,5.04463,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593389503,0.8154,2364.5,2364.2,4.77973]
["bitfinex","ETHUSD",1728593389801,5.04464,2364.5,2364.3,0.977984]
["bitfinex","ETHUSD",1728593390102,0.8154,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593390695,5.04464,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593393839,0.8154,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593394129,0.8154,2364.5,2364.2,4.77975]
["bitfinex","ETHUSD",1728593394692,8.45821,2364.6,2364.2,5.60285]
["bitfinex","ETHUSD",1728593394693,4.22908,2364.6,2364.2,5.60285]
["bitfinex","ETHUSD",1728593394923,8.45821,2364.6,2364.2,6.586114]
["bitfinex","ETHUSD",1728593395432,4.98768,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728593396034,4.98768,2364.7,2364.2,6.035994]
["bitfinex","ETHUSD",1728593396035,4.98768,2364.7,2364.3,4.7795]
["bitfinex","ETHUSD",1728593396428,4.22906,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1728593396837,4.22906,2364.6,2364.3,1.2085994]
["bitfinex","ETHUSD",1728593397031,4.22925,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1728593397350,0.8291,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1728593397552,0.8291,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593398236,5.02374,2364.6,2364.2,1.3456]
["bitfinex","ETHUSD",1728593398548,5.02374,2364.6,2364.2,5.5753]
["bitfinex","ETHUSD",1728593398715,5.02374,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1728593399252,1.63791982,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593399420,4.9842,2364.8,2364.4,4.77933]
["bitfinex","ETHUSD",1728593399831,4.9842,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593400035,4.22893,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1728593400341,4.22893,2364.7,2364.4,1.6585113]
["bitfinex","ETHUSD",1728593400847,4.22906,2364.6,2364.4,1.6585113]
["bitfinex","ETHUSD",1728593404246,4.22906,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1728593405051,6.03419342,2364.7,2364.3,4.77951]
["bitfinex","ETHUSD",1728593405236,4.22893,2364.7,2364.3,4.77951]
["bitfinex","ETHUSD",1728593405427,6.03419342,2364.7,2364.3,4.77951]
["bitfinex","ETHUSD",1728593405631,10.26317342,2364.7,2364.3,4.77951]
["bitfinex","ETHUSD",1728593405830,10.26317342,2364.7,2364.3,8.88215826]
["bitfinex","ETHUSD",1728593406325,6.03419342,2364.7,2364.3,4.65264826]
["bitfinex","ETHUSD",1728593406523,4.22909,2364.6,2364.3,4.65264826]
["bitfinex","ETHUSD",1728593406749,1.63791982,2364.8,2364.3,4.65264826]
["bitfinex","ETHUSD",1728593406750,6.84212342,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1728593406952,6.84212342,2364.5,2364.1,38.0]
["bitfinex","ETHUSD",1728593406953,4.2294,2364.4,2364.1,3.55]
["bitfinex","ETHUSD",1728593408051,5.03686,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1728593408052,1.80526342,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1728593408362,4.22965,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1728593408982,1.80526342,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1728593409130,1.80526342,2364.4,2363.8,0.7917]
["bitfinex","ETHUSD",1728593409131,4.22992,2364.2,2363.8,8.02208]
["bitfinex","ETHUSD",1728593409470,4.22992,2364.2,2363.9,1.40579534]
["bitfinex","ETHUSD",1728593409967,4.22995,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728593410328,4.22995,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1728593411165,4.22995,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728593411341,4.22995,2364.1,2363.7,4.78055]
["bitfinex","ETHUSD",1728593411557,4.22995,2364.1,2363.7,5.94492034]
["bitfinex","ETHUSD",1728593412860,4.23019,2364.0,2363.7,3.55]
["bitfinex","ETHUSD",1728593413066,6.03545342,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728593413287,2.68768324,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1728593413488,4.2302,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728593414689,4.23038,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728593415051,6.03564342,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728593416385,4.23038,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728593416586,6.03542342,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728593418198,4.99978,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1728593418495,4.99978,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1728593418709,0.7693,2363.8,2363.6,1.404786]
["bitfinex","ETHUSD",1728593419906,4.99986,2363.8,2363.6,1.404786]
["bitfinex","ETHUSD",1728593420075,4.99986,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1728593420076,0.7693,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1728593420602,4.99979,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1728593421468,6.80505342,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1728593422090,4.99979,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1728593422261,6.03595342,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1728593422467,1.80526342,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728593422668,6.03617342,2363.6,2363.2,3.7726]
["bitfinex","ETHUSD",1728593422968,4.23091,2363.6,2363.2,8.98496534]
["bitfinex","ETHUSD",1728593423912,4.23091,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1728593424077,0.7693,2363.8,2363.5,4.78092]
["bitfinex","ETHUSD",1728593427811,0.88241982,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728593428001,6.85458342,2364.1,2363.8,0.73659134]
["bitfinex","ETHUSD",1728593428923,9.00621982,2364.3,2363.9,4.78028]
["bitfinex","ETHUSD",1728593429077,1.70621982,2364.3,2363.9,5.59178]
["bitfinex","ETHUSD",1728593429275,0.8238,2364.3,2363.9,5.59178]
["bitfinex","ETHUSD",1728593429472,2.62906342,2364.3,2364.0,0.63283713]
["bitfinex","ETHUSD",1728593429918,4.22961,2364.3,2364.0,0.63283713]
["bitfinex","ETHUSD",1728593430123,5.11184982,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593430421,0.88241982,2364.6,2364.3,0.802]
["bitfinex","ETHUSD",1728593430617,7.3,2364.7,2364.4,4.77932]
["bitfinex","ETHUSD",1728593430820,4.22878,2364.8,2364.4,5.35526342]
["bitfinex","ETHUSD",1728593430979,4.22878,2364.8,2364.4,3.55]
["bitfinex","ETHUSD",1728593431184,6.03404342,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593431624,0.0202642,2364.9,2364.5,4.77914]
["bitfinex","ETHUSD",1728593431794,0.0202642,2364.9,2364.7,7.38598342]
["bitfinex","ETHUSD",1728593432004,0.0202642,2364.9,2364.8,4.77868]
["bitfinex","ETHUSD",1728593432751,0.1023503,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593432910,0.0202642,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593433101,0.10238373,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1728593434709,0.10238373,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593434909,4.33089373,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593435327,4.22868,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593435523,4.31067774,2364.8,2364.6,1.408138]
["bitfinex","ETHUSD",1728593436001,4.31077774,2364.8,2364.6,4.408138]
["bitfinex","ETHUSD",1728593436228,4.31077774,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593436646,0.08199774,2364.8,2364.6,3.55]
["bitfinex","ETHUSD",1728593440432,0.08199774,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593440627,4.31078774,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593442113,0.08199774,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593442313,4.31071774,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728593442716,4.31071774,2364.8,2364.4,4.77934]
["bitfinex","ETHUSD",1728593442917,4.31071774,2364.8,2364.4,6.059573]
["bitfinex","ETHUSD",1728593443962,8.53949774,2364.8,2364.4,6.059573]
["bitfinex","ETHUSD",1728593444125,4.31071774,2364.8,2364.4,6.059573]
["bitfinex","ETHUSD",1728593444962,4.31071774,2364.8,2364.4,1.830233]
["bitfinex","ETHUSD",1728593445167,4.22887,2364.7,2364.4,3.55]
["bitfinex","ETHUSD",1728593445659,0.08202002,2364.6,2364.4,7.77938]
["bitfinex","ETHUSD",1728593445866,4.22873,2364.8,2364.4,7.77938]
["bitfinex","ETHUSD",1728593446018,0.8144642,2364.9,2364.4,7.77938]
["bitfinex","ETHUSD",1728593446019,5.0429942,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1728593446359,0.8144642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593446560,0.8144642,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1728593446771,4.22871,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593447119,5.0430142,2364.9,2364.5,4.7792]
["bitfinex","ETHUSD",1728593448224,5.0430142,2364.9,2364.5,4.77914]
["bitfinex","ETHUSD",1728593448422,0.0202642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593451719,4.22868,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593452437,6.03370198,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593452651,1.80502198,2364.7,2364.5,4.77921]
["bitfinex","ETHUSD",1728593452870,5.0380442,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1728593452871,1.82528618,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1728593453175,0.0202642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593453319,1.82528618,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593453522,0.0202642,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593453743,0.0202642,2364.9,2364.7,1.3688]
["bitfinex","ETHUSD",1728593456236,0.0202642,2364.9,2364.7,6.29374975]
["bitfinex","ETHUSD",1728593456433,0.0202642,2364.9,2364.7,6.37831706]
["bitfinex","ETHUSD",1728593457355,0.0202642,2364.9,2364.7,2.06499975]
["bitfinex","ETHUSD",1728593457669,0.08206714,2364.8,2364.7,6.29383975]
["bitfinex","ETHUSD",1728593457842,0.08206714,2364.8,2364.7,6.37840718]
["bitfinex","ETHUSD",1728593458630,0.08206714,2364.8,2364.7,6.37840815]
["bitfinex","ETHUSD",1728593459143,0.08206714,2364.8,2364.7,2.06499975]
["bitfinex","ETHUSD",1728593459669,0.08206714,2364.8,2364.7,6.29385975]
["bitfinex","ETHUSD",1728593460233,0.08206714,2364.8,2364.7,6.37842814]
["bitfinex","ETHUSD",1728593460657,0.08206714,2364.8,2364.7,6.29385975]
["bitfinex","ETHUSD",1728593461478,1.88708912,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1728593461641,0.08206714,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728593461976,0.08206714,2364.8,2364.7,5.54476]
["bitfinex","ETHUSD",1728593462467,0.08206714,2364.8,2364.7,1.3159]
["bitfinex","ETHUSD",1728593462970,0.08206714,2364.8,2364.7,6.39925]
["bitfinex","ETHUSD",1728593463132,0.08206714,2364.8,2364.7,9.47481038]
["bitfinex","ETHUSD",1728593463339,0.08206714,2364.8,2364.7,9.39925]
["bitfinex","ETHUSD",1728593464873,0.08206714,2364.8,2364.7,15.20427198]
["bitfinex","ETHUSD",1728593467561,0.0202642,2364.9,2364.8,7.77868]
["bitfinex","ETHUSD",1728593467740,0.0202642,2364.9,2364.8,16.82370538]
["bitfinex","ETHUSD",1728593469059,0.0202642,2364.9,2364.8,51.82370538]
["bitfinex","ETHUSD",1728593474783,0.0202642,2364.9,2364.8,53.14857003]
["bitfinex","ETHUSD",1728593475193,0.0202642,2364.9,2364.8,51.82370538]
["bitfinex","ETHUSD",1728593475408,0.0202642,2364.9,2364.8,53.14857003]
["bitfinex","ETHUSD",1728593475612,0.0202642,2364.9,2364.8,51.82370538]
["bitfinex","ETHUSD",1728593475809,0.0202642,2364.9,2364.8,53.14857003]
["bitfinex","ETHUSD",1728593476309,0.0202642,2364.9,2364.8,49.14857003]
["bitfinex","ETHUSD",1728593476496,0.7988,2366.0,2364.9,0.792]
["bitfinex","ETHUSD",1728593476701,0.7988,2366.0,2365.9,3.55]
["bitfinex","ETHUSD",1728593477024,0.7988,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593477171,4.22672,2365.9,2365.8,0.55]
["bitfinex","ETHUSD",1728593477519,4.22672,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593477520,5.01162,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593478386,0.7849,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593479132,0.7849,2365.9,2365.7,4.77701]
["bitfinex","ETHUSD",1728593479410,0.7849,2365.9,2365.7,5.40984713]
["bitfinex","ETHUSD",1728593479620,0.7554,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593484820,0.7554,2366.1,2365.7,3.55]
["bitfinex","ETHUSD",1728593485017,0.7554,2366.1,2365.7,12.00388]
["bitfinex","ETHUSD",1728593485715,0.7554,2366.1,2365.7,7.77693]
["bitfinex","ETHUSD",1728593485908,4.9818,2366.1,2365.7,7.77693]
["bitfinex","ETHUSD",1728593486113,4.9818,2366.1,2365.7,12.00394]
["bitfinex","ETHUSD",1728593486420,0.7554,2366.1,2365.7,7.77693]
["bitfinex","ETHUSD",1728593486652,0.7554,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593487162,0.7554,2366.1,2365.9,4.77663]
["bitfinex","ETHUSD",1728593487463,0.8304,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593487834,0.06915104,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593488036,0.06915104,2366.2,2366.1,4.77636]
["bitfinex","ETHUSD",1728593488365,0.8304,2366.3,2366.2,4.77618]
["bitfinex","ETHUSD",1728593488576,0.8185,2366.5,2366.3,4.77594]
["bitfinex","ETHUSD",1728593488870,0.8185,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1728593490679,8.1185,2366.9,2366.5,9.58057198]
["bitfinex","ETHUSD",1728593490968,8.1185,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728593492977,12.34345,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728593493175,15.98578618,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728593493328,6.03031198,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1728593493536,0.8049,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1728593493733,5.03053,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1728593494333,5.03053,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1728593494568,0.8049,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1728593494873,0.8049,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593495080,5.03038,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593495374,0.8049,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593496438,5.03038,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593497839,6.1364332,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593498043,6.03066198,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1728593498240,6.03066198,2366.5,2366.0,35.7825]
["bitfinex","ETHUSD",1728593498241,0.8256,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1728593499282,0.8256,2366.3,2366.0,7.22652]
["bitfinex","ETHUSD",1728593499572,0.8256,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593502758,0.06243208,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593502979,0.8256,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593503287,0.06243208,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593503685,0.8256,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593503850,0.06243208,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593504052,0.06243208,2366.2,2366.1,3.55]
["bitfinex","ETHUSD",1728593504257,6.03089198,2366.4,2366.1,3.55]
["bitfinex","ETHUSD",1728593504258,4.22587,2366.4,2366.1,3.55]
["bitfinex","ETHUSD",1728593504482,0.06216723,2366.2,2366.1,3.55]
["bitfinex","ETHUSD",1728593504755,0.06215733,2366.2,2366.1,3.55]
["bitfinex","ETHUSD",1728593505064,4.22587,2366.4,2366.1,3.55]
["bitfinex","ETHUSD",1728593505265,0.06215733,2366.2,2366.1,3.55]
["bitfinex","ETHUSD",1728593505480,4.22587,2366.4,2366.1,3.55]
["bitfinex","ETHUSD",1728593505851,0.06227898,2366.3,2366.1,3.55]
["bitfinex","ETHUSD",1728593506851,0.06227898,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593506852,4.28828898,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593509609,0.06227898,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593509806,0.06227898,2366.3,2366.1,4.77629]
["bitfinex","ETHUSD",1728593509978,11.05553198,2366.5,2366.1,4.77629]
["bitfinex","ETHUSD",1728593510187,0.06245622,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593510377,4.28835622,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593510871,0.8129,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593511511,0.8129,2366.2,2366.1,3.55]
["bitfinex","ETHUSD",1728593511685,0.8129,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593511983,0.87511291,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593512767,5.10129291,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593512972,5.10129291,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593513177,4.22636,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1728593513499,4.22636,2366.1,2365.8,35.0]
["bitfinex","ETHUSD",1728593513500,0.06224581,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1728593514524,0.06224581,2366.0,2365.8,7.22689]
["bitfinex","ETHUSD",1728593514675,9.26541,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593515218,0.8129,2366.2,2365.9,4.77669]
["bitfinex","ETHUSD",1728593515419,5.03916,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593516415,0.8129,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593516713,4.22604,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1728593517049,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593517546,8.45213,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593517850,0.06247523,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593518222,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593518446,0.06247523,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593518950,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593519116,0.06247523,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593519488,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593519489,8.45219,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593519757,0.06247523,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593520113,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593520336,0.06247523,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593520534,0.8022,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1728593520739,5.02863,2366.1,2365.7,7.77705]
["bitfinex","ETHUSD",1728593520922,0.06215742,2366.0,2365.7,7.77705]
["bitfinex","ETHUSD",1728593521236,0.06215742,2366.0,2365.7,42.77705]
["bitfinex","ETHUSD",1728593521432,4.28871742,2366.0,2365.7,38.55]
["bitfinex","ETHUSD",1728593521719,0.06215742,2366.0,2365.7,42.77705]
["bitfinex","ETHUSD",1728593522612,0.06215742,2366.0,2365.8,6.03178198]
["bitfinex","ETHUSD",1728593522813,0.88241982,2366.5,2366.3,4.22591]
["bitfinex","ETHUSD",1728593523043,0.7603,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1728593523318,0.7603,2366.7,2366.3,3.55]
["bitfinex","ETHUSD",1728593523319,4.22548,2366.6,2366.3,3.55]
["bitfinex","ETHUSD",1728593523520,6.03050198,2366.6,2366.3,3.55]
["bitfinex","ETHUSD",1728593523761,6.81064198,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1728593523912,6.81064198,2366.4,2366.0,4.77651]
["bitfinex","ETHUSD",1728593524118,6.81064198,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593525555,4.226,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593527999,5.00564,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593529057,4.22609,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593530167,8.13474987,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593530661,3.90890987,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593530871,0.81,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593531046,0.8171,2366.2,2365.8,7.77686]
["bitfinex","ETHUSD",1728593531230,5.04332,2366.2,2365.8,7.77686]
["bitfinex","ETHUSD",1728593531542,9.26966,2366.2,2365.8,7.77686]
["bitfinex","ETHUSD",1728593531941,4.22662,2366.0,2365.8,3.55]
["bitfinex","ETHUSD",1728593532151,5.04382,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593532338,6.84884198,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593532553,6.03195198,2365.8,2365.4,4.98371]
["bitfinex","ETHUSD",1728593532751,0.05736785,2365.8,2365.2,8.46751768]
["bitfinex","ETHUSD",1728593532959,0.05736785,2365.8,2365.3,4.0]
["bitfinex","ETHUSD",1728593532960,4.22771,2365.4,2365.3,4.0]
["bitfinex","ETHUSD",1728593533143,11.07708198,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1728593533375,0.05690184,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1728593533743,0.05690184,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1728593533945,5.10940982,2365.8,2365.2,2.58872198]
["bitfinex","ETHUSD",1728593534178,4.22701,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1728593534381,0.05712957,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593534540,4.22701,2365.8,2365.4,4.7776]
["bitfinex","ETHUSD",1728593534745,4.28420957,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593534940,0.05712957,2365.7,2365.4,4.77758]
["bitfinex","ETHUSD",1728593535183,8.45404,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1728593535561,0.05712957,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593535767,4.22718,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593536069,4.22744,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593536277,4.28439668,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593536477,0.05679322,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593536673,4.22736,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593536876,0.05676439,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593537204,0.05673556,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593537361,4.22736,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593537687,0.05674557,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593538055,4.28424557,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593538262,4.22761,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593538496,0.7803,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1728593538647,0.7803,2365.3,2365.0,4.77824]
["bitfinex","ETHUSD",1728593538648,0.83680208,2365.3,2365.0,4.77824]
["bitfinex","ETHUSD",1728593540049,0.83680208,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1728593540276,0.05650208,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1728593540676,4.97856,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593540888,0.05510208,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1728593541068,4.97856,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593541280,0.05510208,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1728593541459,4.97856,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593542089,0.05522383,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1728593542595,4.28284383,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593543153,0.05522383,2365.4,2365.1,4.77813]
["bitfinex","ETHUSD",1728593543352,0.05522383,2365.4,2365.1,5.758963]
["bitfinex","ETHUSD",1728593543586,4.28294383,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593543764,4.28294383,2365.4,2365.0,3.0]
["bitfinex","ETHUSD",1728593543765,4.22789,2365.3,2365.0,3.0]
["bitfinex","ETHUSD",1728593544094,0.05498032,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593544467,4.22789,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593544684,0.05498032,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593545065,4.22789,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593545253,0.05498032,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593545589,4.22789,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593545756,0.05498032,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593545957,4.22789,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593546385,0.05498032,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593546557,4.22772,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593546751,0.05510208,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593548355,0.05510208,2365.3,2365.1,4.77813]
["bitfinex","ETHUSD",1728593548565,4.97857,2365.5,2365.2,1.75909623]
["bitfinex","ETHUSD",1728593548769,4.97857,2365.5,2365.1,5.59993]
["bitfinex","ETHUSD",1728593548970,4.28290593,2365.4,2365.1,1.3718]
["bitfinex","ETHUSD",1728593549165,4.28290593,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593550754,4.22797,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593550976,4.22815,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728593551174,0.05468887,2365.0,2364.7,8.05065]
["bitfinex","ETHUSD",1728593551384,0.05468887,2365.0,2364.9,3.0]
["bitfinex","ETHUSD",1728593551566,9.24613,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1728593551771,5.01807,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1728593552062,0.05483949,2365.1,2364.9,3.0]
["bitfinex","ETHUSD",1728593554798,0.05483949,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728593554799,4.28300949,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1728593555009,4.22833,2365.0,2364.7,3.55]
["bitfinex","ETHUSD",1728593555205,0.05364618,2364.9,2364.7,3.55]
["bitfinex","ETHUSD",1728593555366,0.05364618,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728593555708,0.05364618,2364.9,2364.7,4.77871]
["bitfinex","ETHUSD",1728593555894,0.05364618,2364.9,2364.7,5.759322]
["bitfinex","ETHUSD",1728593556200,4.22819,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728593556407,0.7901,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1728593556408,5.01809,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1728593558598,4.22789,2365.3,2364.9,5.57682]
["bitfinex","ETHUSD",1728593558821,4.22756,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593559119,4.22764,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1728593559407,4.22764,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593559998,4.22746,2365.5,2365.1,4.77812]
["bitfinex","ETHUSD",1728593560205,4.22746,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1728593561888,4.22746,2365.5,2365.1,1.28807714]
["bitfinex","ETHUSD",1728593562069,4.22746,2365.5,2365.1,5.51618714]
["bitfinex","ETHUSD",1728593562272,4.97776,2365.6,2365.1,7.32038855]
["bitfinex","ETHUSD",1728593562585,0.05415287,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593562792,0.05415287,2365.5,2365.4,6.58186141]
["bitfinex","ETHUSD",1728593562988,0.05415287,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1728593563191,4.97732,2365.8,2365.4,4.77761]
["bitfinex","ETHUSD",1728593563620,0.05442627,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1728593563777,4.97732,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728593564416,0.05442627,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1728593564579,4.97732,2365.8,2365.5,1.69410381]
["bitfinex","ETHUSD",1728593564779,0.05459492,2365.7,2365.5,1.69410381]
["bitfinex","ETHUSD",1728593564975,4.97732,2365.8,2365.5,1.69410381]
["bitfinex","ETHUSD",1728593565190,0.05459492,2365.7,2365.5,1.69410381]
["bitfinex","ETHUSD",1728593565398,0.05459492,2365.7,2365.3,6.66342812]
["bitfinex","ETHUSD",1728593565399,4.28168492,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593566414,0.05459492,2365.7,2365.4,4.7776]
["bitfinex","ETHUSD",1728593566589,4.22697,2365.8,2365.5,0.7723]
["bitfinex","ETHUSD",1728593566773,0.05459492,2365.7,2365.5,1.99362381]
["bitfinex","ETHUSD",1728593566979,4.22697,2365.8,2365.5,1.99362381]
["bitfinex","ETHUSD",1728593567207,0.05459492,2365.7,2365.5,1.99362381]
["bitfinex","ETHUSD",1728593567408,4.22697,2365.8,2365.5,1.99362381]
["bitfinex","ETHUSD",1728593567716,0.05468672,2365.7,2365.5,1.22132381]
["bitfinex","ETHUSD",1728593568103,4.22697,2365.8,2365.5,1.22132381]
["bitfinex","ETHUSD",1728593568415,4.22697,2365.8,2365.5,1.77132381]
["bitfinex","ETHUSD",1728593568604,0.05465789,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1728593568810,0.7538,2364.6,2364.1,7.32530726]
["bitfinex","ETHUSD",1728593569017,0.7538,2364.6,2364.2,4.0]
["bitfinex","ETHUSD",1728593569200,4.22934,2364.5,2364.3,0.4]
["bitfinex","ETHUSD",1728593569384,0.05313666,2364.4,2363.9,5.05443]
["bitfinex","ETHUSD",1728593569580,0.05313666,2364.4,2364.0,1.80425141]
["bitfinex","ETHUSD",1728593569896,0.05313666,2364.4,2363.9,5.0545]
["bitfinex","ETHUSD",1728593570100,0.05313666,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1728593570312,0.05313666,2364.4,2364.1,0.80545]
["bitfinex","ETHUSD",1728593571204,0.05313666,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593572191,4.28261666,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593573101,0.05313666,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593573839,4.28266666,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1728593580437,4.22965,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1728593580595,4.28138154,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1728593581301,4.23004,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1728593581509,5.06708154,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728593581727,0.05133664,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728593581932,5.01553,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728593582145,0.05130867,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728593582299,5.01553,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728593582499,0.05130867,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728593582823,0.05130867,2364.0,2363.9,1.751099]
["bitfinex","ETHUSD",1728593583005,5.01512,2364.4,2364.0,7.23008]
["bitfinex","ETHUSD",1728593583331,0.05167428,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1728593583840,0.05167428,2364.3,2364.2,4.77976]
["bitfinex","ETHUSD",1728593584133,4.22929,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1728593584496,0.7857,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1728593584733,5.01482,2364.6,2364.2,4.77975]
["bitfinex","ETHUSD",1728593585103,5.01482,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1728593585104,4.22923,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1728593585420,4.22958,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1728593587826,4.22947,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593588906,8.45903,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593589301,4.22947,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593589903,8.459,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593590102,8.45896,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593590343,5.5311337,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593590636,9.7606137,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593591194,4.22947,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593591438,8.45899,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593591613,4.22947,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1728593592730,0.05163743,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1728593593557,0.05163743,2364.3,2364.1,4.77993]
["bitfinex","ETHUSD",1728593593754,0.05163743,2364.3,2364.1,1.750996]
["bitfinex","ETHUSD",1728593594518,0.05163743,2364.3,2364.1,5.980876]
["bitfinex","ETHUSD",1728593594857,3.77197703,2364.8,2364.3,4.77948]
["bitfinex","ETHUSD",1728593594858,9.28533,2364.8,2364.3,4.77948]
["bitfinex","ETHUSD",1728593595157,0.05209167,2364.7,2364.3,4.77948]
["bitfinex","ETHUSD",1728593595516,5.05651,2364.8,2364.3,4.77948]
["bitfinex","ETHUSD",1728593595722,0.05196985,2364.6,2364.3,6.22413057]
["bitfinex","ETHUSD",1728593595923,0.05209167,2364.7,2364.3,6.22413057]
["bitfinex","ETHUSD",1728593596153,0.05184802,2364.5,2364.3,6.22413057]
["bitfinex","ETHUSD",1728593596357,4.22887,2364.7,2364.3,6.22413057]
["bitfinex","ETHUSD",1728593596534,0.05172618,2364.4,2364.3,6.22413057]
["bitfinex","ETHUSD",1728593596732,5.05651,2364.8,2364.4,4.22932]
["bitfinex","ETHUSD",1728593596931,0.8278,2364.8,2364.5,5.83301375]
["bitfinex","ETHUSD",1728593598266,5.0566,2364.8,2364.5,1.60380375]
["bitfinex","ETHUSD",1728593598470,4.22888,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728593599732,0.8278,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593599934,5.05652,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593603379,4.22872,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728593603537,4.22872,2364.8,2364.5,1.67644606]
["bitfinex","ETHUSD",1728593604043,4.22853,2364.9,2364.5,5.90563606]
["bitfinex","ETHUSD",1728593607388,4.2281,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728593607688,0.04939447,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728593608048,4.22798,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1728593608252,0.04939447,2365.1,2365.0,4.22831]
["bitfinex","ETHUSD",1728593608448,4.22761,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593608685,0.049638,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593613099,4.277448,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593616570,0.049638,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593616767,0.049638,2365.3,2365.1,1.831712]
["bitfinex","ETHUSD",1728593618278,0.049638,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593618588,4.277518,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593618795,4.22797,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593619007,4.22797,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1728593619166,0.04649187,2365.2,2364.9,4.7784]
["bitfinex","ETHUSD",1728593619507,4.2278,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593622602,6.03200892,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593622780,0.04475629,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593623135,6.03200892,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593623403,0.04475629,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593623767,6.03185892,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593623968,0.04475629,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593624192,6.03185892,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593624387,0.04475629,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593624608,6.03185892,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593624805,0.04475629,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593625283,6.03185892,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593625641,0.04487805,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593626369,5.82673697,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593626595,0.04171204,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593627114,5.82673697,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593627265,0.04171204,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593627466,5.82673697,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593627718,4.2697138,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593628013,4.2697138,2365.3,2365.0,3.55]
["bitfinex","ETHUSD",1728593629630,4.1964181,2365.3,2365.0,3.55]
["bitfinex","ETHUSD",1728593631090,0.0418338,2365.3,2365.0,3.55]
["bitfinex","ETHUSD",1728593631295,0.0418338,2365.3,2365.0,7.7783]
["bitfinex","ETHUSD",1728593633168,0.0418338,2365.3,2365.2,1.3568]
["bitfinex","ETHUSD",1728593633496,4.97913,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593633692,4.22753,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593633922,0.04043518,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593638642,6.0722541,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593638846,7.95730894,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728593639137,1.80420892,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593639510,0.04033587,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593639906,6.03202892,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728593640140,0.04033587,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1728593640311,5.10818433,2365.6,2365.1,7.77815]
["bitfinex","ETHUSD",1728593640515,5.10804433,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593640843,4.22758,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593641012,6.03178892,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593641840,4.22752,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593643351,0.7943,2365.4,2365.3,0.55]
["bitfinex","ETHUSD",1728593643870,0.88076433,2365.6,2365.4,0.7651]
["bitfinex","ETHUSD",1728593644011,5.10749433,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1728593644324,4.22708,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1728593644528,0.7943,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1728593645220,5.02136,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728593647320,8.1136,2366.0,2365.7,4.77693]
["bitfinex","ETHUSD",1728593647522,0.8136,2366.0,2365.7,4.77693]
["bitfinex","ETHUSD",1728593648056,0.88076433,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593648263,0.88076433,2366.2,2366.0,4.22647]
["bitfinex","ETHUSD",1728593648564,1.69436433,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593649061,0.8136,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593651721,0.8136,2366.3,2366.1,4.77635]
["bitfinex","ETHUSD",1728593651931,0.88076433,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593652134,4.22528,2366.8,2366.4,4.77579]
["bitfinex","ETHUSD",1728593652956,0.0374325,2366.7,2366.6,4.77547]
["bitfinex","ETHUSD",1728593653167,4.22507,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728593653536,4.22507,2366.9,2366.5,4.22548]
["bitfinex","ETHUSD",1728593653537,4.22507,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728593655455,8.4501,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728593655751,0.8237,2366.7,2366.4,3.55]
["bitfinex","ETHUSD",1728593656332,0.8237,2366.7,2366.4,8.634365]
["bitfinex","ETHUSD",1728593656837,5.04903,2366.7,2366.4,1.408565]
["bitfinex","ETHUSD",1728593657033,5.04903,2366.7,2366.4,3.55]
["bitfinex","ETHUSD",1728593657263,4.22555,2366.6,2366.2,4.77602]
["bitfinex","ETHUSD",1728593657465,4.22555,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728593657651,4.22481,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728593657871,5.03001,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728593659973,4.22493,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728593660992,4.22554,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1728593662594,4.22564,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1728593662903,4.22564,2366.5,2365.9,0.7658]
["bitfinex","ETHUSD",1728593662904,0.7912,2366.4,2365.9,0.7658]
["bitfinex","ETHUSD",1728593663099,4.22622,2366.2,2365.8,8.45365]
["bitfinex","ETHUSD",1728593663300,4.22622,2366.2,2365.8,12.45362]
["bitfinex","ETHUSD",1728593663501,4.26327356,2366.2,2365.8,8.2268]
["bitfinex","ETHUSD",1728593663661,4.26327356,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1728593664695,4.26327356,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593665266,0.03705356,2366.2,2366.0,0.751]
["bitfinex","ETHUSD",1728593665608,0.03705356,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728593665898,5.01704,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593666078,0.03712414,2366.2,2366.1,4.77636]
["bitfinex","ETHUSD",1728593666282,0.7912,2366.4,2366.1,5.8417752]
["bitfinex","ETHUSD",1728593666895,0.03724579,2366.3,2366.1,1.6154152]
["bitfinex","ETHUSD",1728593667198,5.00688,2366.5,2366.1,4.7762]
["bitfinex","ETHUSD",1728593667366,0.03712414,2366.2,2366.1,4.7762]
["bitfinex","ETHUSD",1728593667570,5.00688,2366.5,2366.1,4.7762]
["bitfinex","ETHUSD",1728593667902,0.03712414,2366.2,2366.1,4.7762]
["bitfinex","ETHUSD",1728593668100,9.23267,2366.5,2366.1,5.751563]
["bitfinex","ETHUSD",1728593668571,0.03736744,2366.4,2366.1,5.751563]
["bitfinex","ETHUSD",1728593668964,4.26319744,2366.4,2366.1,1.525363]
["bitfinex","ETHUSD",1728593674611,4.22583,2366.4,2366.1,1.525363]
["bitfinex","ETHUSD",1728593678220,4.22583,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593682631,4.22608,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593684130,4.22608,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1728593684131,0.802,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593686766,4.22654,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593686960,5.02841,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593691230,9.2549,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593691525,5.02841,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593695388,4.22715,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593695701,4.22708,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1728593696188,4.22708,2365.7,2365.3,6.03009911]
["bitfinex","ETHUSD",1728593696358,4.22696,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1728593696992,4.22696,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728593699700,0.769,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593699855,4.22656,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593700263,0.819,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1728593700458,11.52627,2366.2,2365.8,4.84080891]
["bitfinex","ETHUSD",1728593700775,4.22638,2366.1,2365.8,0.61392891]
["bitfinex","ETHUSD",1728593702470,4.22638,2366.1,2365.9,0.8331]
["bitfinex","ETHUSD",1728593703471,4.22627,2366.2,2365.9,0.8331]
["bitfinex","ETHUSD",1728593703808,4.22583,2366.4,2366.0,4.77647]
["bitfinex","ETHUSD",1728593704091,4.22583,2366.4,2366.1,1.16385291]
["bitfinex","ETHUSD",1728593704292,4.22602,2366.3,2366.0,4.77647]
["bitfinex","ETHUSD",1728593704801,4.22602,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593705269,4.22602,2366.3,2365.9,0.8331]
["bitfinex","ETHUSD",1728593705270,6.02874911,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593705476,10.25527911,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593705688,8.45281,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593706074,4.22636,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593706483,4.22663,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593708532,5.10714433,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593708907,4.22638,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593711503,8.45291,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593712039,4.22638,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593712240,4.22638,2366.1,2365.8,1.410437]
["bitfinex","ETHUSD",1728593713403,4.22638,2366.1,2365.8,5.637327]
["bitfinex","ETHUSD",1728593713831,8.4529,2366.1,2365.8,1.410437]
["bitfinex","ETHUSD",1728593714140,4.22656,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593714353,4.22656,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593714641,5.00806,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593719742,0.7815,2366.0,2365.7,4.77697]
["bitfinex","ETHUSD",1728593723343,5.00804,2366.0,2365.7,4.77697]
["bitfinex","ETHUSD",1728593725406,5.00804,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593729626,5.88880433,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593730432,5.00804,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593730591,5.88880433,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593735438,4.22672,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593736420,4.22689,2365.8,2365.6,3.0]
["bitfinex","ETHUSD",1728593736627,5.10748433,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1728593736840,4.22672,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1728593737223,5.10748433,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1728593738603,5.10748433,2365.9,2365.6,7.22725]
["bitfinex","ETHUSD",1728593741443,5.10748433,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1728593743370,5.10748433,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593743371,4.22697,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593744775,0.8155,2365.7,2365.6,0.55]
["bitfinex","ETHUSD",1728593749651,0.88076433,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593749974,1.97544183,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593752488,0.88076433,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593752631,1.9758255,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593753536,0.88076433,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593753687,1.97577056,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593754988,0.88076433,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593755186,1.97578084,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593756049,0.88076433,2365.9,2365.7,0.8185]
["bitfinex","ETHUSD",1728593756249,0.88076433,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593756674,0.88076433,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593756875,1.97586671,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593757193,1.97579818,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593757401,1.97577863,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593758271,0.88076433,2366.1,2365.9,5.758963]
["bitfinex","ETHUSD",1728593758497,4.22619,2366.2,2365.9,5.758963]
["bitfinex","ETHUSD",1728593758498,5.10695433,2366.2,2365.9,5.758963]
["bitfinex","ETHUSD",1728593759103,1.80238911,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593759303,4.60787173,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593759597,1.71056433,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593760923,0.88076433,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593761215,1.9761368,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593765172,0.88076433,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593765407,1.97569162,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728593769700,0.7921,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593769889,6.99486085,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593770181,1.67286433,2365.9,2365.6,4.77723]
["bitfinex","ETHUSD",1728593770974,5.89959433,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593771409,5.89959433,2365.9,2365.6,3.55]
["bitfinex","ETHUSD",1728593773390,5.89959433,2365.9,2365.5,4.22736]
["bitfinex","ETHUSD",1728593773391,4.22703,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1728593773592,0.817,2365.6,2365.3,7.22769]
["bitfinex","ETHUSD",1728593773792,11.07414911,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1728593773990,11.07414911,2365.6,2365.1,4.97902]
["bitfinex","ETHUSD",1728593773991,4.2275,2365.5,2365.1,4.97902]
["bitfinex","ETHUSD",1728593774200,4.22745,2365.5,2365.1,6.38968154]
["bitfinex","ETHUSD",1728593774403,4.22745,2365.5,2365.1,4.97902]
["bitfinex","ETHUSD",1728593774618,4.22745,2365.5,2365.1,9.20709]
["bitfinex","ETHUSD",1728593775124,4.22745,2365.5,2365.1,4.97897]
["bitfinex","ETHUSD",1728593775488,5.92508433,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1728593776046,5.92508433,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1728593777824,3.12353561,2365.7,2365.4,5.52849]
["bitfinex","ETHUSD",1728593777825,0.88076433,2365.7,2365.4,5.52849]
["bitfinex","ETHUSD",1728593777988,1.97640395,2365.7,2365.4,5.52849]
["bitfinex","ETHUSD",1728593778317,5.92469433,2365.8,2365.4,5.52849]
["bitfinex","ETHUSD",1728593778536,1.69776433,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593779184,5.92472433,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728593780154,6.02973911,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593780637,4.22735,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593781015,5.10811433,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593781416,5.10811433,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1728593781417,9.27,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593781618,5.04243,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593781849,6.36982899,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593782743,5.04243,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593786718,9.26997,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593788554,4.22761,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1728593792762,5.04253,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593793073,9.27009,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593793227,5.04253,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593795471,9.27012,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593801164,5.04253,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593801377,2.68315344,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593801378,0.88076433,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728593801533,4.22738,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1728593801734,5.03888,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593802245,4.22744,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593802758,5.03888,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728593809275,4.22744,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1728593809453,4.22744,2365.5,2365.2,3.55]
["bitfinex","ETHUSD",1728593809656,4.22744,2365.5,2365.2,7.77796]
["bitfinex","ETHUSD",1728593809897,4.22762,2365.4,2365.2,3.55]
["bitfinex","ETHUSD",1728593810099,4.22764,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1728593812792,3.49465344,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1728593812996,4.22751,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593813163,5.10827433,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593814060,0.88076433,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593814261,1.97625736,2365.5,2365.3,0.7837]
["bitfinex","ETHUSD",1728593814892,6.20371736,2365.5,2365.3,0.7837]
["bitfinex","ETHUSD",1728593815086,4.22746,2365.5,2365.3,0.7837]
["bitfinex","ETHUSD",1728593815389,5.10822433,2365.5,2365.3,0.7837]
["bitfinex","ETHUSD",1728593816300,5.10822433,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728593817472,5.10821433,2365.5,2365.2,4.77788]
["bitfinex","ETHUSD",1728593818394,5.10821433,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1728593818395,0.88076433,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1728593818803,1.97733734,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1728593819486,0.88076433,2365.5,2365.4,4.77761]
["bitfinex","ETHUSD",1728593820683,0.88076433,2365.5,2365.4,5.60871]
["bitfinex","ETHUSD",1728593821011,0.88076433,2365.7,2365.5,4.22743]
["bitfinex","ETHUSD",1728593821195,0.88076433,2365.8,2365.6,5.81834191]
["bitfinex","ETHUSD",1728593821398,0.88076433,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1728593821611,1.97755243,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1728593821790,5.10757433,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593822175,1.97730268,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728593822693,6.90996344,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593823176,5.10757433,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593824397,0.88076433,2365.9,2365.6,4.77724]
["bitfinex","ETHUSD",1728593824582,1.97680651,2365.9,2365.6,6.24104891]
["bitfinex","ETHUSD",1728593825291,1.97680651,2365.9,2365.6,4.77724]
["bitfinex","ETHUSD",1728593827080,0.88076433,2366.2,2366.0,4.22649]
["bitfinex","ETHUSD",1728593827387,0.83076433,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593827604,8.15715561,2366.7,2366.3,5.52236897]
["bitfinex","ETHUSD",1728593827781,6.83600911,2366.7,2366.3,5.52236897]
["bitfinex","ETHUSD",1728593828412,4.22547,2366.6,2366.3,1.29636897]
["bitfinex","ETHUSD",1728593828659,6.02785911,2366.6,2366.3,1.29636897]
["bitfinex","ETHUSD",1728593829419,6.02820911,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593831080,6.81080911,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593832115,6.81080911,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593833420,6.02843911,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593835732,6.02857911,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593835889,4.22636,2366.1,2365.8,3.55]
["bitfinex","ETHUSD",1728593836220,5.01316,2366.1,2365.8,3.55]
["bitfinex","ETHUSD",1728593836430,5.01316,2366.1,2365.7,0.8072]
["bitfinex","ETHUSD",1728593836431,6.02892911,2366.0,2365.7,0.8072]
["bitfinex","ETHUSD",1728593836719,5.01316,2366.1,2365.4,4.22747]
["bitfinex","ETHUSD",1728593836720,2.58918911,2366.1,2365.5,1.8869282]
["bitfinex","ETHUSD",1728593836885,0.7868,2366.1,2365.8,5.03408]
["bitfinex","ETHUSD",1728593837935,0.7868,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593838227,6.81555911,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593838590,5.01317,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593838789,6.81555911,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593839527,11.04200911,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593839828,6.81555911,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593840123,5.01317,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593840831,6.81555911,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593841005,5.01317,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593841202,6.81555911,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593841703,5.01317,2366.1,2365.7,4.77706]
["bitfinex","ETHUSD",1728593842034,5.01317,2366.1,2365.7,6.23370691]
["bitfinex","ETHUSD",1728593846627,5.02129,2366.3,2365.9,3.55]
["bitfinex","ETHUSD",1728593846939,0.7952,2366.5,2366.1,3.55]
["bitfinex","ETHUSD",1728593847151,2.59758911,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1728593847293,6.02842911,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593847505,4.22604,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593848943,6.02823911,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728593850847,6.02845911,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593852722,4.22607,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593852927,6.79316911,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593853128,4.99078,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593854846,0.7646,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1728593855861,4.99095,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1728593856636,4.94095,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1728593858764,4.22609,2366.3,2366.0,1.3226]
["bitfinex","ETHUSD",1728593858924,6.908812,2366.5,2366.0,5.54913]
["bitfinex","ETHUSD",1728593858925,4.22585,2366.4,2366.0,5.54913]
["bitfinex","ETHUSD",1728593859664,4.22608,2366.3,2366.0,1.3226]
["bitfinex","ETHUSD",1728593864435,6.82913911,2366.4,2366.0,5.54912]
["bitfinex","ETHUSD",1728593864679,6.82913911,2366.4,2366.0,1.3226]
["bitfinex","ETHUSD",1728593864868,4.22609,2366.3,2366.0,1.3226]
["bitfinex","ETHUSD",1728593865246,6.02847911,2366.3,2366.0,1.3226]
["bitfinex","ETHUSD",1728593866468,4.22609,2366.3,2366.0,1.3226]
["bitfinex","ETHUSD",1728593866785,5.90747289,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593867750,7.709862,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593867951,11.935852,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593868788,10.13346289,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593869085,5.10657289,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593869282,5.10657289,2366.4,2366.0,7.0914333]
["bitfinex","ETHUSD",1728593869283,4.22587,2366.4,2366.0,7.0914333]
["bitfinex","ETHUSD",1728593869652,4.22587,2366.4,2366.0,7.09143348]
["bitfinex","ETHUSD",1728593870057,6.908962,2366.4,2366.0,7.00691191]
["bitfinex","ETHUSD",1728593871293,6.788962,2366.4,2366.0,7.00691191]
["bitfinex","ETHUSD",1728593871795,11.014962,2366.4,2366.0,7.00691191]
["bitfinex","ETHUSD",1728593871991,11.014962,2366.4,2366.0,5.5491]
["bitfinex","ETHUSD",1728593872594,4.22627,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593873489,4.22627,2366.2,2365.9,4.77671]
["bitfinex","ETHUSD",1728593873740,3.451492,2366.3,2365.9,4.77671]
["bitfinex","ETHUSD",1728593873855,7.677562,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593874056,7.677562,2366.3,2365.9,4.77671]
["bitfinex","ETHUSD",1728593875466,4.2263,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593875787,4.22636,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593876388,4.22654,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1728593876553,4.22654,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593876760,4.22654,2366.0,2365.7,4.96506798]
["bitfinex","ETHUSD",1728593878107,5.10709289,2366.1,2365.7,9.19213798]
["bitfinex","ETHUSD",1728593878599,4.22639,2366.1,2365.7,9.19213798]
["bitfinex","ETHUSD",1728593878914,0.88070289,2366.1,2365.9,3.55]
["bitfinex","ETHUSD",1728593879200,1.97643817,2366.1,2365.9,3.55]
["bitfinex","ETHUSD",1728593879407,6.20279817,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593879563,0.88070289,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593879905,5.10691289,2366.2,2366.0,0.807]
["bitfinex","ETHUSD",1728593881502,0.88070289,2366.2,2366.0,0.807]
["bitfinex","ETHUSD",1728593881815,0.88070289,2366.3,2366.1,4.77636]
["bitfinex","ETHUSD",1728593882115,0.88070289,2366.4,2366.1,4.77636]
["bitfinex","ETHUSD",1728593882406,2.60288911,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728593882607,8.00542796,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593882809,6.909272,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593882969,5.10688289,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593883503,0.88070289,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1728593883811,0.88070289,2366.4,2366.1,5.53498]
["bitfinex","ETHUSD",1728593884005,1.97697772,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593884710,1.97694857,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593884869,0.88070289,2366.5,2366.3,4.776]
["bitfinex","ETHUSD",1728593885209,0.88070289,2366.5,2366.4,1.45865623]
["bitfinex","ETHUSD",1728593886917,0.88070289,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728593887106,1.97694315,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728593887275,1.09624026,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728593887609,1.97998326,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728593888801,6.20545326,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1728593888986,6.20498532,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1728593889186,5.109213,2366.6,2366.3,4.61193433]
["bitfinex","ETHUSD",1728593892014,6.91160211,2366.6,2366.3,4.61193433]
["bitfinex","ETHUSD",1728593892598,3.78184526,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593892800,3.78184526,2366.5,2365.9,1.282604]
["bitfinex","ETHUSD",1728593892801,4.2262,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1728593893000,4.2262,2366.2,2365.9,0.8276]
["bitfinex","ETHUSD",1728593893329,4.22636,2366.1,2366.0,0.805446]
["bitfinex","ETHUSD",1728593893500,6.02874911,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1728593893715,4.22636,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1728593893920,4.22636,2366.1,2365.9,4.0]
["bitfinex","ETHUSD",1728593894230,4.22636,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1728593894894,4.22636,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728593900003,0.883743,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593900301,5.110003,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593901032,6.91239211,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593901635,5.110003,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593902502,6.91239211,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593904231,5.110003,2366.2,2365.9,4.77671]
["bitfinex","ETHUSD",1728593904417,5.110003,2366.2,2365.9,8.87935826]
["bitfinex","ETHUSD",1728593905143,0.883743,2366.2,2366.0,0.8013]
["bitfinex","ETHUSD",1728593905346,5.109793,2366.3,2366.0,0.8013]
["bitfinex","ETHUSD",1728593905637,5.109793,2366.3,2365.9,8.87935826]
["bitfinex","ETHUSD",1728593905638,4.22618,2366.2,2365.9,4.77671]
["bitfinex","ETHUSD",1728593905834,5.109923,2366.2,2365.9,8.87935826]
["bitfinex","ETHUSD",1728593906707,4.22618,2366.2,2365.9,8.87935826]
["bitfinex","ETHUSD",1728593906913,5.109923,2366.2,2365.9,4.65264826]
["bitfinex","ETHUSD",1728593908027,4.22618,2366.2,2365.9,4.65264826]
["bitfinex","ETHUSD",1728593908840,9.336193,2366.2,2365.9,4.65264826]
["bitfinex","ETHUSD",1728593909001,11.13858211,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593909203,4.22618,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593909424,5.109923,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593909639,9.336233,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593910227,5.109923,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593911840,4.22618,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593912201,5.109923,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593914135,4.22618,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593915412,5.109923,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728593915735,2.62258911,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728593916036,5.109923,2366.2,2365.8,5.55409]
["bitfinex","ETHUSD",1728593916237,6.91231211,2366.2,2365.8,5.55409]
["bitfinex","ETHUSD",1728593916532,5.109923,2366.2,2365.8,5.55409]
["bitfinex","ETHUSD",1728593918709,5.109923,2366.2,2365.8,1.3272]
["bitfinex","ETHUSD",1728593918916,4.22643,2366.1,2365.8,1.3272]
["bitfinex","ETHUSD",1728593919150,5.110173,2366.1,2365.8,1.3272]
["bitfinex","ETHUSD",1728593920053,5.110173,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1728593920248,5.110173,2366.1,2365.6,5.0298]
["bitfinex","ETHUSD",1728593920542,4.22655,2366.0,2365.7,3.55]
["bitfinex","ETHUSD",1728593920925,6.85483911,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728593921128,4.22673,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728593921620,4.22673,2365.9,2365.6,0.8026]
["bitfinex","ETHUSD",1728593925523,8.45357,2365.9,2365.6,0.8026]
["bitfinex","ETHUSD",1728593925825,4.22673,2365.9,2365.6,0.8026]
["bitfinex","ETHUSD",1728593927455,4.22673,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728593930765,0.883743,2366.2,2365.9,0.8211]
["bitfinex","ETHUSD",1728593930975,4.22602,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593931762,6.02840911,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593932127,4.22602,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593932935,6.02840911,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593933806,0.883743,2366.4,2366.1,0.7709]
["bitfinex","ETHUSD",1728593933982,0.883743,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593934134,7.66597211,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593934636,1.80238911,2366.3,2366.1,0.7709]
["bitfinex","ETHUSD",1728593934841,0.7722,2366.2,2366.0,7.22643]
["bitfinex","ETHUSD",1728593935039,3.48633211,2366.4,2366.1,4.77636]
["bitfinex","ETHUSD",1728593935240,0.883743,2366.5,2366.3,4.776]
["bitfinex","ETHUSD",1728593935437,0.883743,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1728593935642,2.68613211,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1728593935950,2.68613211,2366.5,2366.3,4.77598]
["bitfinex","ETHUSD",1728593936334,2.68613211,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1728593936538,1.80238911,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593937570,1.97763681,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593938062,2.68613211,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1728593938470,4.58586632,2366.4,2366.1,4.77629]
["bitfinex","ETHUSD",1728593938793,4.58586632,2366.4,2366.0,8.501792]
["bitfinex","ETHUSD",1728593938794,3.49253211,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593938954,2.78353683,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593939355,1.97713683,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1728593939834,4.99433,2366.3,2365.9,0.7614]
["bitfinex","ETHUSD",1728593940035,1.80238911,2366.2,2365.9,7.98812]
["bitfinex","ETHUSD",1728593940280,1.80238911,2366.2,2365.9,9.209619]
["bitfinex","ETHUSD",1728593940433,7.67810928,2366.3,2365.9,9.209619]
["bitfinex","ETHUSD",1728593940639,4.99425,2366.3,2365.9,13.436239]
["bitfinex","ETHUSD",1728593940949,5.87572017,2366.3,2365.9,13.436239]
["bitfinex","ETHUSD",1728593941353,7.67810928,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593942778,1.64967017,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593943071,1.54967017,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593943241,0.6682,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593943795,2.64305538,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593944083,1.54967017,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593944842,5.77568017,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593945674,1.54967017,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593945973,0.6682,2366.3,2366.0,4.77651]
["bitfinex","ETHUSD",1728593946177,0.6682,2366.3,2366.0,6.1750919]
["bitfinex","ETHUSD",1728593947481,0.6682,2366.3,2366.0,4.77647]
["bitfinex","ETHUSD",1728593949875,0.6682,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593949876,5.77577017,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593950583,4.8943,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593950990,5.77577017,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593951521,4.8943,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593952017,5.77577017,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1728593954008,0.6682,2366.3,2366.0,4.77654]
["bitfinex","ETHUSD",1728593954517,0.88147017,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593954850,5.87852017,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593955151,7.68090928,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593955526,7.68090928,2366.5,2366.2,4.77618]
["bitfinex","ETHUSD",1728593955848,7.68090928,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593955849,3.77695052,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593956151,2.68385928,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593958953,6.90969928,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593959439,5.10731017,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593960423,6.90969928,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593962236,2.68385928,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593962615,1.80238911,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593963347,2.68385928,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593963711,1.80238911,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593964649,7.68099928,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1728593965013,1.80238911,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1728593965449,2.20043053,2366.8,2366.3,0.7534]
["bitfinex","ETHUSD",1728593965667,7.3380335,2369.0,2366.3,0.7534]
["bitfinex","ETHUSD",1728593965668,1.65070548,2367.0,2366.9,2.35238911]
["bitfinex","ETHUSD",1728593965826,6.02447911,2368.5,2367.0,3.55]
["bitfinex","ETHUSD",1728593966007,0.8112,2368.2,2367.6,3.0]
["bitfinex","ETHUSD",1728593966210,1.80238911,2368.1,2367.6,4.32887963]
["bitfinex","ETHUSD",1728593966412,1.80238911,2368.5,2367.5,1.80238911]
["bitfinex","ETHUSD",1728593966614,4.22185,2368.7,2367.7,4.2234]
["bitfinex","ETHUSD",1728593966615,1.80238911,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1728593967310,1.80238911,2368.1,2367.6,4.9755]
["bitfinex","ETHUSD",1728593967851,1.80238911,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1728593969620,1.80238911,2368.1,2367.7,4.77335]
["bitfinex","ETHUSD",1728593970559,1.80238911,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1728593970759,1.80238911,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1728593971568,0.8166,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728593971776,0.8166,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1728593972275,0.8166,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728593973670,2.61898911,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728593973879,1.07849891,2368.2,2367.8,8.44647]
["bitfinex","ETHUSD",1728593974082,1.07849891,2368.2,2367.8,8.44646]
["bitfinex","ETHUSD",1728593974282,1.07849891,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728593976882,1.07849891,2368.2,2368.0,4.22289]
["bitfinex","ETHUSD",1728593976883,0.8166,2368.2,2368.0,4.22289]
["bitfinex","ETHUSD",1728593977068,0.803,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1728593977784,4.22172,2368.7,2368.1,4.22277]
["bitfinex","ETHUSD",1728593977785,0.7977,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1728593977988,0.7977,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1728593977989,0.7977,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1728593978152,1.60747,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1728593978358,1.60747,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1728593978662,3.40985911,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1728593980264,1.60747,2368.7,2368.2,6.02489911]
["bitfinex","ETHUSD",1728593980513,0.7977,2368.7,2368.4,4.22216]
["bitfinex","ETHUSD",1728593980713,0.7509,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1728593981005,2.55328911,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1728593981173,0.7509,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1728593981366,1.00622891,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1728593981881,0.7509,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1728593982712,2.55328911,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1728593982911,0.7509,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1728593983211,1.80238911,2368.8,2368.1,4.98041]
["bitfinex","ETHUSD",1728593983424,1.80238911,2368.7,2368.5,4.22195]
["bitfinex","ETHUSD",1728593983717,1.80238911,2368.7,2368.4,4.22209]
["bitfinex","ETHUSD",1728593983718,1.80238911,2368.7,2368.4,4.77213]
["bitfinex","ETHUSD",1728593983877,1.80238911,2368.8,2368.4,4.77213]
["bitfinex","ETHUSD",1728593984214,0.499538,2368.9,2368.6,4.22181]
["bitfinex","ETHUSD",1728593984778,1.80238911,2369.0,2368.7,4.22168]
["bitfinex","ETHUSD",1728593984992,4.99519,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1728593984993,0.7741,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1728593985192,1.80238911,2369.0,2368.7,4.22168]
["bitfinex","ETHUSD",1728593985618,2.57648911,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728593985784,1.80238911,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728593986194,2.57648911,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728593986388,2.57648911,2369.1,2368.9,4.22135]
["bitfinex","ETHUSD",1728593986715,2.57648911,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728593986915,1.80238911,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728593987224,2.57648911,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728593988115,1.80238911,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728593988315,2.57648911,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728593989308,2.57648911,2369.1,2368.7,4.77168]
["bitfinex","ETHUSD",1728593990412,6.79750911,2369.1,2368.7,4.77168]
["bitfinex","ETHUSD",1728593990710,2.57648911,2369.1,2368.7,4.77168]
["bitfinex","ETHUSD",1728593991694,6.79751911,2369.1,2368.7,4.77168]
["bitfinex","ETHUSD",1728593992018,4.22054,2369.4,2368.9,7.39118911]
["bitfinex","ETHUSD",1728593992195,4.22054,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728593992717,6.02292911,2369.4,2368.9,5.58892]
["bitfinex","ETHUSD",1728593993103,4.22067,2369.3,2368.9,5.58892]
["bitfinex","ETHUSD",1728593993306,6.02289911,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728593993620,10.24345911,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728593994514,4.22051,2369.4,2369.0,4.96029691]
["bitfinex","ETHUSD",1728593994731,6.02289911,2369.4,2369.0,4.96029691]
["bitfinex","ETHUSD",1728593995026,4.22051,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728593995519,4.22051,2369.4,2369.1,2.35238911]
["bitfinex","ETHUSD",1728593995826,4.22037,2369.5,2369.1,4.77098]
["bitfinex","ETHUSD",1728593996183,6.02275911,2369.5,2369.1,4.77098]
["bitfinex","ETHUSD",1728593996428,6.02275911,2369.5,2369.1,6.0060946]
["bitfinex","ETHUSD",1728593996716,4.22048,2369.4,2369.1,1.7851146]
["bitfinex","ETHUSD",1728593996886,6.02286911,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728593997081,10.24351911,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728593997529,6.02286911,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728593997738,4.22068,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728593998239,6.02296911,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728594000705,6.02310911,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728594000906,0.7812,2369.6,2368.7,2.95982302]
["bitfinex","ETHUSD",1728594000907,6.79591911,2369.2,2368.7,1.94163391]
["bitfinex","ETHUSD",1728594001136,6.02400911,2368.8,2368.5,0.7842]
["bitfinex","ETHUSD",1728594001317,4.22173,2368.7,2368.3,0.7777]
["bitfinex","ETHUSD",1728594001629,4.22173,2368.7,2368.3,5.0]
["bitfinex","ETHUSD",1728594001956,4.22173,2368.7,2368.4,1.10248691]
["bitfinex","ETHUSD",1728594002446,4.22157,2368.8,2368.4,5.32472691]
["bitfinex","ETHUSD",1728594002610,4.22141,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728594003148,6.02379911,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728594003322,6.02379911,2368.9,2368.6,0.95467969]
["bitfinex","ETHUSD",1728594003524,4.22141,2368.9,2368.6,0.95467969]
["bitfinex","ETHUSD",1728594003830,6.02379911,2368.9,2368.6,0.95467969]
["bitfinex","ETHUSD",1728594004241,6.02379911,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728594004242,10.24525911,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728594004443,8.44287,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728594004817,4.22154,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1728594005247,4.22179,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1728594005444,4.2219,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1728594005642,4.22179,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728594007186,4.22193,2368.6,2368.4,0.55]
["bitfinex","ETHUSD",1728594007398,0.8007,2368.9,2368.4,0.55]
["bitfinex","ETHUSD",1728594007399,1.80238911,2368.5,2368.4,0.55]
["bitfinex","ETHUSD",1728594007683,1.80238911,2368.5,2368.2,3.0]
["bitfinex","ETHUSD",1728594007684,4.22228,2368.4,2368.2,3.0]
["bitfinex","ETHUSD",1728594007887,4.22228,2368.4,2368.1,3.17502196]
["bitfinex","ETHUSD",1728594009169,4.22228,2368.4,2368.1,4.59606907]
["bitfinex","ETHUSD",1728594010056,0.8115,2368.5,2368.1,4.59606907]
["bitfinex","ETHUSD",1728594010256,4.22237,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594012181,6.02475911,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594012484,4.22243,2368.3,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594013693,4.2223,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594013866,4.22243,2368.3,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594014580,4.2223,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594015094,8.44468,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594015495,4.22243,2368.3,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594016381,4.22229,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594016581,5.03362,2368.5,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594016992,9.25586,2368.5,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594017582,5.03362,2368.5,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594017768,4.22226,2368.4,2368.2,3.15842631]
["bitfinex","ETHUSD",1728594019197,4.22226,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594019783,5.03362,2368.5,2368.1,4.77279]
["bitfinex","ETHUSD",1728594020504,4.22226,2368.4,2368.1,4.77279]
["bitfinex","ETHUSD",1728594020885,4.22226,2368.4,2368.0,7.77292]
["bitfinex","ETHUSD",1728594021604,4.22226,2368.4,2368.0,7.85737024]
["bitfinex","ETHUSD",1728594022176,4.22226,2368.4,2368.0,7.77292]
["bitfinex","ETHUSD",1728594022758,4.22226,2368.4,2368.0,7.85737025]
["bitfinex","ETHUSD",1728594023670,4.22226,2368.4,2368.0,7.77292]
["bitfinex","ETHUSD",1728594023876,4.22226,2368.4,2368.0,42.85737026]
["bitfinex","ETHUSD",1728594024203,4.22226,2368.4,2368.0,42.77292]
["bitfinex","ETHUSD",1728594024806,4.22226,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1728594026004,4.22226,2368.4,2368.0,42.77292]
["bitfinex","ETHUSD",1728594026201,4.22244,2368.3,2368.0,38.55]
["bitfinex","ETHUSD",1728594026376,4.22244,2368.3,2368.0,42.77295]
["bitfinex","ETHUSD",1728594026973,6.83605911,2368.5,2368.0,42.77295]
["bitfinex","ETHUSD",1728594027206,4.2223,2368.4,2368.0,42.77295]
["bitfinex","ETHUSD",1728594027408,0.8115,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1728594027702,0.8115,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728594027907,4.22227,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1728594028068,4.22227,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594029189,0.8115,2368.5,2368.1,4.77271]
["bitfinex","ETHUSD",1728594030613,0.8115,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728594030614,5.03358,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728594030828,5.03358,2368.5,2368.1,4.77271]
["bitfinex","ETHUSD",1728594040645,5.03358,2368.5,2368.1,5.16751525]
["bitfinex","ETHUSD",1728594041946,4.22227,2368.4,2368.1,5.16751525]
["bitfinex","ETHUSD",1728594042343,4.22227,2368.4,2368.2,0.39480525]
["bitfinex","ETHUSD",1728594043429,4.22227,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594043633,4.22227,2368.4,2368.2,0.39521443]
["bitfinex","ETHUSD",1728594043829,4.22227,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594044157,4.22227,2368.4,2368.2,0.39521442]
["bitfinex","ETHUSD",1728594044364,0.8115,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728594044520,5.0336,2368.5,2368.1,4.77275]
["bitfinex","ETHUSD",1728594045429,5.0336,2368.5,2368.1,6.09069765]
["bitfinex","ETHUSD",1728594045835,4.22226,2368.4,2368.1,1.86794765]
["bitfinex","ETHUSD",1728594048531,4.22252,2368.3,2368.1,1.31794765]
["bitfinex","ETHUSD",1728594048720,1.80238911,2368.4,2368.0,4.31794765]
["bitfinex","ETHUSD",1728594048926,4.22247,2368.3,2368.0,8.54089765]
["bitfinex","ETHUSD",1728594049765,4.22247,2368.3,2368.0,1.31794765]
["bitfinex","ETHUSD",1728594049964,4.22247,2368.3,2367.9,9.32814765]
["bitfinex","ETHUSD",1728594050172,4.22247,2368.3,2368.0,1.31794765]
["bitfinex","ETHUSD",1728594052631,4.22262,2368.2,2368.0,1.31794765]
["bitfinex","ETHUSD",1728594053032,4.22262,2368.2,2367.9,11.26081066]
["bitfinex","ETHUSD",1728594053240,4.22262,2368.2,2368.0,1.31794765]
["bitfinex","ETHUSD",1728594054037,4.22262,2368.2,2367.9,11.26081066]
["bitfinex","ETHUSD",1728594054578,4.22262,2368.2,2368.0,1.30180742]
["bitfinex","ETHUSD",1728594055078,4.22249,2368.3,2368.0,1.30180742]
["bitfinex","ETHUSD",1728594057883,5.03362,2368.5,2368.1,4.77278]
["bitfinex","ETHUSD",1728594058085,6.83600911,2368.5,2368.1,4.77278]
["bitfinex","ETHUSD",1728594058284,5.03362,2368.5,2368.1,5.21125002]
["bitfinex","ETHUSD",1728594060387,6.83600911,2368.5,2368.1,5.21125002]
["bitfinex","ETHUSD",1728594060557,5.03362,2368.5,2368.1,5.21125002]
["bitfinex","ETHUSD",1728594060956,4.22228,2368.4,2368.1,0.98847002]
["bitfinex","ETHUSD",1728594061283,6.02466911,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594061843,4.22228,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594062049,6.02466911,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594062373,4.22247,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728594063661,4.22247,2368.3,2367.9,9.32814765]
["bitfinex","ETHUSD",1728594064090,11.02086911,2368.1,2367.9,1.31794765]
["bitfinex","ETHUSD",1728594064276,1.80238911,2368.0,2367.8,1.31794765]
["bitfinex","ETHUSD",1728594064442,0.7726,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1728594064847,4.22259,2368.3,2367.8,5.54126765]
["bitfinex","ETHUSD",1728594065051,6.02497911,2368.3,2367.9,5.04406173]
["bitfinex","ETHUSD",1728594065477,4.22259,2368.3,2367.9,5.04406173]
["bitfinex","ETHUSD",1728594065685,6.02497911,2368.3,2367.9,5.04406173]
["bitfinex","ETHUSD",1728594065891,4.22259,2368.3,2367.9,5.04406173]
["bitfinex","ETHUSD",1728594066601,6.02497911,2368.3,2367.9,5.04406173]
["bitfinex","ETHUSD",1728594066958,4.22264,2368.2,2367.9,0.82101173]
["bitfinex","ETHUSD",1728594072381,4.22264,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1728594074892,4.22264,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728594074893,4.22286,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728594075096,4.22298,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728594075800,0.8298,2367.8,2367.6,0.55]
["bitfinex","ETHUSD",1728594077499,0.8298,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728594077691,0.8298,2367.8,2367.5,1.84023668]
["bitfinex","ETHUSD",1728594078085,0.8298,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728594078086,1.80238911,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728594078288,4.22356,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728594090132,4.22369,2367.6,2367.4,35.784]
["bitfinex","ETHUSD",1728594090335,4.22369,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728594090534,4.22369,2367.6,2367.3,4.78453182]
["bitfinex","ETHUSD",1728594092645,8.44746,2367.6,2367.3,4.78453182]
["bitfinex","ETHUSD",1728594092804,4.22369,2367.6,2367.3,4.78453182]
["bitfinex","ETHUSD",1728594093209,4.22369,2367.6,2367.3,9.00874182]
["bitfinex","ETHUSD",1728594094706,4.22322,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728594094907,1.31051393,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1728594094908,4.22252,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1728594095108,4.22282,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1728594095706,4.22261,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728594098260,4.22216,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728594099117,6.02454911,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728594099317,4.22216,2368.5,2368.1,2.01853894]
["bitfinex","ETHUSD",1728594099518,8.44435,2368.5,2368.1,2.01853894]
["bitfinex","ETHUSD",1728594100854,4.22228,2368.4,2368.1,2.01853894]
["bitfinex","ETHUSD",1728594103621,6.02466911,2368.4,2368.1,2.01853894]
["bitfinex","ETHUSD",1728594103821,6.02466911,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594104060,4.22244,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594105938,6.02482911,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594106141,4.22244,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594107445,6.78432911,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728594108627,6.02500911,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728594109736,6.02517911,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1728594109936,4.22279,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728594110364,6.02517911,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728594110568,4.22315,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594111067,6.02553911,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594111375,2.90449502,2367.9,2367.5,4.22383]
["bitfinex","ETHUSD",1728594111534,6.02573911,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1728594111730,6.02573911,2367.8,2367.3,0.7923]
["bitfinex","ETHUSD",1728594111731,6.02573911,2367.8,2367.3,5.01644]
["bitfinex","ETHUSD",1728594111933,6.02573911,2367.8,2367.4,4.22394]
["bitfinex","ETHUSD",1728594113353,4.22358,2367.7,2367.4,3.55]
["bitfinex","ETHUSD",1728594114732,5.02358,2367.7,2367.4,3.55]
["bitfinex","ETHUSD",1728594115840,4.22369,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594116369,5.02358,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594117132,1.80238911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594117333,11.04958911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594117681,11.04958911,2367.7,2367.3,3.0]
["bitfinex","ETHUSD",1728594117682,1.80238911,2367.6,2367.3,3.0]
["bitfinex","ETHUSD",1728594117881,1.80238911,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594118097,0.7849,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594118961,2.58728911,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594119599,0.7849,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594120611,4.22376,2367.6,2367.3,0.7741]
["bitfinex","ETHUSD",1728594122389,8.44753,2367.6,2367.3,0.7741]
["bitfinex","ETHUSD",1728594122577,4.22376,2367.6,2367.3,0.7741]
["bitfinex","ETHUSD",1728594123787,4.22376,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728594123788,4.22392,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728594127791,4.22405,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594128178,4.22388,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728594128907,4.22405,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594129606,4.22388,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728594129800,4.22413,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728594131725,4.22413,2367.4,2367.1,0.66071141]
["bitfinex","ETHUSD",1728594131726,6.02660911,2367.3,2367.1,0.66071141]
["bitfinex","ETHUSD",1728594132021,6.82088911,2367.2,2366.8,3.7814]
["bitfinex","ETHUSD",1728594132182,4.22469,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1728594140521,0.7537,2367.4,2366.9,4.3217]
["bitfinex","ETHUSD",1728594140752,4.97789,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1728594142623,4.22385,2367.6,2367.1,4.77455]
["bitfinex","ETHUSD",1728594142842,8.44766,2367.6,2367.2,9.78899911]
["bitfinex","ETHUSD",1728594143005,8.44766,2367.6,2367.2,7.98661]
["bitfinex","ETHUSD",1728594146418,4.22381,2367.6,2367.2,7.98661]
["bitfinex","ETHUSD",1728594146619,4.22387,2367.5,2367.2,7.98661]
["bitfinex","ETHUSD",1728594146820,4.22387,2367.5,2367.2,9.5887187]
["bitfinex","ETHUSD",1728594147250,4.22354,2367.7,2367.3,4.77412]
["bitfinex","ETHUSD",1728594147409,4.22354,2367.7,2367.4,0.7782]
["bitfinex","ETHUSD",1728594150437,4.22299,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1728594150746,4.98792,2368.1,2367.6,3.0]
["bitfinex","ETHUSD",1728594150747,4.22293,2368.1,2367.7,6.53921691]
["bitfinex","ETHUSD",1728594151049,1.80238911,2368.2,2367.7,6.623677]
["bitfinex","ETHUSD",1728594151216,6.02501911,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728594152506,4.22263,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728594153743,4.22263,2368.2,2367.9,1.66321484]
["bitfinex","ETHUSD",1728594154932,10.24844911,2368.0,2367.7,0.8081]
["bitfinex","ETHUSD",1728594155111,4.223,2368.0,2367.7,0.8081]
["bitfinex","ETHUSD",1728594155446,4.22277,2368.2,2367.7,0.8081]
["bitfinex","ETHUSD",1728594155447,6.02513911,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728594155701,6.02542911,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728594156378,4.22304,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728594156745,4.22292,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728594157283,6.02484911,2368.3,2367.9,5.01913]
["bitfinex","ETHUSD",1728594157450,6.02484911,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728594158342,6.02510911,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728594158753,4.22272,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728594159143,6.02510911,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728594159642,4.22272,2368.2,2368.0,0.55]
["bitfinex","ETHUSD",1728594161268,4.22246,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728594161586,5.03214,2368.5,2368.2,1.3238]
["bitfinex","ETHUSD",1728594161587,4.22217,2368.5,2368.2,1.3238]
["bitfinex","ETHUSD",1728594161784,6.02455911,2368.5,2368.2,1.3238]
["bitfinex","ETHUSD",1728594162485,4.22234,2368.4,2368.2,1.3238]
["bitfinex","ETHUSD",1728594164592,6.02472911,2368.4,2368.2,1.3238]
["bitfinex","ETHUSD",1728594167544,6.02472911,2368.4,2368.2,0.7738]
["bitfinex","ETHUSD",1728594168188,6.02472911,2368.4,2368.0,0.56537262]
["bitfinex","ETHUSD",1728594168397,4.22252,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594168599,6.02490911,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594170398,6.02472911,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728594172596,4.22244,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728594173984,6.02482911,2368.3,2368.0,0.7906]
["bitfinex","ETHUSD",1728594174193,6.02528911,2368.1,2367.8,0.8314]
["bitfinex","ETHUSD",1728594174459,4.22297,2368.0,2367.8,0.8314]
["bitfinex","ETHUSD",1728594174966,6.02528911,2368.1,2367.8,0.8314]
["bitfinex","ETHUSD",1728594175172,4.2229,2368.1,2367.8,3.8314]
["bitfinex","ETHUSD",1728594175975,8.44578,2368.1,2367.8,3.8314]
["bitfinex","ETHUSD",1728594176175,4.22288,2368.1,2367.8,3.8314]
["bitfinex","ETHUSD",1728594176806,10.24819911,2368.1,2367.8,3.8314]
["bitfinex","ETHUSD",1728594177008,8.44581,2368.1,2367.8,3.8314]
["bitfinex","ETHUSD",1728594177768,4.22315,2367.9,2367.8,0.55]
["bitfinex","ETHUSD",1728594177971,4.22315,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594178205,6.02538911,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1728594178404,6.02538911,2368.0,2367.7,3.55]
["bitfinex","ETHUSD",1728594178782,4.223,2368.0,2367.7,3.55]
["bitfinex","ETHUSD",1728594179444,6.02538911,2368.0,2367.7,3.55]
["bitfinex","ETHUSD",1728594180127,6.02538911,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1728594180736,1.80238911,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594182131,6.02538911,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1728594182549,1.80238911,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594187910,6.02538911,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1728594189036,1.80238911,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728594189346,6.02578911,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728594190515,6.02578911,2367.8,2367.6,3.0]
["bitfinex","ETHUSD",1728594191255,6.02578911,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728594191806,1.80238911,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728594192059,1.80238911,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728594192221,1.80238911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594192414,1.80238911,2367.5,2367.4,0.55]
["bitfinex","ETHUSD",1728594192614,1.80238911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594192952,1.80238911,2367.8,2367.5,5.02614]
["bitfinex","ETHUSD",1728594193115,6.02564911,2367.9,2367.5,5.02614]
["bitfinex","ETHUSD",1728594193324,1.80238911,2367.8,2367.5,5.02614]
["bitfinex","ETHUSD",1728594193666,6.02608911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594194051,1.80238911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594194365,6.02590911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594194864,1.80238911,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1728594195066,4.22352,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594195067,1.80238911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594195365,6.02592911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594197426,1.80238911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594197764,6.02577911,2367.8,2367.4,4.77404]
["bitfinex","ETHUSD",1728594199460,6.02589911,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728594199783,6.02589911,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594201233,6.02589911,2367.7,2367.4,39.77404]
["bitfinex","ETHUSD",1728594202267,6.02589911,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594203250,4.22351,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594204067,6.02589911,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594205169,4.22351,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594206082,1.80238911,2367.8,2367.4,39.77397]
["bitfinex","ETHUSD",1728594206083,4.22334,2367.8,2367.4,39.77397]
["bitfinex","ETHUSD",1728594206383,11.01812911,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1728594206583,1.80238911,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1728594207076,11.01812911,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1728594207849,4.22339,2367.8,2367.4,39.774]
["bitfinex","ETHUSD",1728594210078,6.02577911,2367.8,2367.4,39.774]
["bitfinex","ETHUSD",1728594210238,4.22353,2367.7,2367.4,39.774]
["bitfinex","ETHUSD",1728594210686,6.02575911,2367.8,2367.4,39.774]
["bitfinex","ETHUSD",1728594212656,4.22337,2367.8,2367.4,39.774]
["bitfinex","ETHUSD",1728594213650,6.02589911,2367.7,2367.4,35.55]
["bitfinex","ETHUSD",1728594213847,6.02618911,2367.6,2367.3,0.8299]
["bitfinex","ETHUSD",1728594214087,4.22424,2367.3,2367.0,1.32675348]
["bitfinex","ETHUSD",1728594214265,6.02698911,2367.1,2366.8,1.32675348]
["bitfinex","ETHUSD",1728594214498,4.2246,2367.1,2366.8,35.0]
["bitfinex","ETHUSD",1728594215358,4.2246,2367.1,2366.7,9.23137]
["bitfinex","ETHUSD",1728594215661,4.2246,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1728594215873,10.25167911,2367.1,2366.7,40.00615]
["bitfinex","ETHUSD",1728594216089,1.80238911,2366.9,2366.7,35.0]
["bitfinex","ETHUSD",1728594216274,1.80238911,2366.9,2366.5,10.55880348]
["bitfinex","ETHUSD",1728594216479,6.84676911,2367.0,2366.5,9.23205]
["bitfinex","ETHUSD",1728594216777,6.84676911,2367.0,2366.5,40.00652]
["bitfinex","ETHUSD",1728594217087,1.80238911,2366.7,2366.5,35.781]
["bitfinex","ETHUSD",1728594217262,6.02776911,2366.7,2366.5,35.0]
["bitfinex","ETHUSD",1728594217596,6.02776911,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1728594217772,6.02776911,2366.7,2366.3,8.4519]
["bitfinex","ETHUSD",1728594218113,6.02776911,2366.7,2366.3,39.22591]
["bitfinex","ETHUSD",1728594218457,6.02752911,2366.8,2366.4,7.2258]
["bitfinex","ETHUSD",1728594220170,6.02733911,2366.9,2366.5,4.77557]
["bitfinex","ETHUSD",1728594220501,1.6148887,2367.0,2366.7,4.77526]
["bitfinex","ETHUSD",1728594220502,2.62188911,2367.0,2366.7,4.77526]
["bitfinex","ETHUSD",1728594220707,2.62188911,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728594220877,2.62188911,2367.0,2366.7,35.55]
["bitfinex","ETHUSD",1728594221078,4.22537,2366.7,2366.3,4.22589]
["bitfinex","ETHUSD",1728594221282,2.62188911,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1728594221489,0.8195,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1728594221693,0.8195,2366.5,2366.2,38.0]
["bitfinex","ETHUSD",1728594221867,0.8195,2366.5,2366.2,42.22615]
["bitfinex","ETHUSD",1728594222069,6.84725911,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1728594222987,6.84725911,2366.7,2366.4,8.00678]
["bitfinex","ETHUSD",1728594222988,2.62188911,2366.7,2366.4,8.00678]
["bitfinex","ETHUSD",1728594223403,2.62188911,2366.7,2366.4,3.781]
["bitfinex","ETHUSD",1728594223604,6.84719911,2366.7,2366.4,3.781]
["bitfinex","ETHUSD",1728594224536,6.84719911,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1728594224825,1.80238911,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1728594225184,6.84719911,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1728594225522,6.84719911,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1728594225523,1.80238911,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1728594225704,6.02786911,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1728594226091,1.80238911,2366.4,2366.3,3.0]
["bitfinex","ETHUSD",1728594226324,1.80238911,2366.4,2366.2,35.0]
["bitfinex","ETHUSD",1728594226518,1.80238911,2366.4,2366.1,5.00719]
["bitfinex","ETHUSD",1728594226519,6.02803911,2366.5,2366.1,5.00719]
["bitfinex","ETHUSD",1728594226921,2.62188911,2366.4,2366.1,4.22619]
["bitfinex","ETHUSD",1728594227218,2.62188911,2366.4,2366.1,8.45247]
["bitfinex","ETHUSD",1728594227716,0.8195,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1728594230410,0.8195,2366.4,2366.2,39.22616]
["bitfinex","ETHUSD",1728594230621,0.8195,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1728594231157,0.8195,2366.4,2366.2,39.22616]
["bitfinex","ETHUSD",1728594231519,0.8195,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1728594231720,0.8195,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1728594234268,2.62188911,2366.4,2366.2,4.22614]
["bitfinex","ETHUSD",1728594234426,2.62188911,2366.4,2366.1,4.22623]
["bitfinex","ETHUSD",1728594234427,1.80238911,2366.3,2366.1,4.22623]
["bitfinex","ETHUSD",1728594234626,2.88407802,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1728594235249,1.80238911,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1728594235562,2.62188911,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1728594236460,1.80238911,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1728594236831,1.80238911,2366.3,2366.0,7.2264]
["bitfinex","ETHUSD",1728594237018,0.818,2366.0,2365.8,4.22682]
["bitfinex","ETHUSD",1728594237220,1.80238911,2365.9,2365.7,4.22691]
["bitfinex","ETHUSD",1728594237423,1.80238911,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1728594237621,0.26203891,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1728594237822,1.80238911,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728594238925,0.818,2365.7,2365.5,4.22741]
["bitfinex","ETHUSD",1728594239127,2.62038911,2365.7,2365.5,4.22741]
["bitfinex","ETHUSD",1728594240225,1.80238911,2365.6,2365.4,3.0]
["bitfinex","ETHUSD",1728594240426,2.62038911,2365.7,2365.4,7.22747]
["bitfinex","ETHUSD",1728594240841,1.80238911,2365.6,2365.4,7.22747]
["bitfinex","ETHUSD",1728594241267,1.80238911,2365.6,2365.4,11.45495]
["bitfinex","ETHUSD",1728594241823,2.62038911,2365.7,2365.4,11.45495]
["bitfinex","ETHUSD",1728594242570,2.62038911,2365.7,2365.5,4.22741]
["bitfinex","ETHUSD",1728594242738,2.62038911,2365.7,2365.4,7.22758]
["bitfinex","ETHUSD",1728594242935,3.33130791,2365.7,2365.4,7.22758]
["bitfinex","ETHUSD",1728594243337,3.33130791,2365.7,2365.1,35.7812]
["bitfinex","ETHUSD",1728594243338,1.80238911,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1728594243542,2.59818911,2365.4,2365.2,4.22785]
["bitfinex","ETHUSD",1728594243881,2.59818911,2365.4,2365.1,39.22811]
["bitfinex","ETHUSD",1728594244060,0.7958,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1728594244233,0.7958,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728594249429,2.59818911,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594249783,1.80238911,2365.3,2365.2,4.22793]
["bitfinex","ETHUSD",1728594250285,2.59818911,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594250780,1.80238911,2365.3,2365.2,4.22793]
["bitfinex","ETHUSD",1728594250946,2.59818911,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594252074,0.7958,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728594260094,0.7958,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594260295,0.7958,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1728594260468,1.80238911,2365.3,2364.9,3.0]
["bitfinex","ETHUSD",1728594260684,0.7631,2365.1,2365.0,7.22829]
["bitfinex","ETHUSD",1728594261019,0.7631,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1728594262769,2.82203802,2365.1,2364.4,0.7857]
["bitfinex","ETHUSD",1728594262975,1.80238911,2364.6,2364.2,0.7857]
["bitfinex","ETHUSD",1728594263289,0.819,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1728594263290,1.80238911,2364.4,2364.3,4.22943]
["bitfinex","ETHUSD",1728594263476,1.80238911,2364.4,2364.2,4.22962]
["bitfinex","ETHUSD",1728594263681,1.80238911,2364.3,2364.2,4.22962]
["bitfinex","ETHUSD",1728594264171,1.80238911,2364.3,2364.1,4.22977]
["bitfinex","ETHUSD",1728594264515,0.8113,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728594264751,2.61368911,2364.5,2364.3,4.22955]
["bitfinex","ETHUSD",1728594265248,1.80238911,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1728594266151,0.7584,2364.2,2364.0,4.22998]
["bitfinex","ETHUSD",1728594266321,2.56078911,2364.2,2364.0,3.0]
["bitfinex","ETHUSD",1728594266724,2.56078911,2364.2,2364.0,7.23009]
["bitfinex","ETHUSD",1728594266913,0.7584,2364.2,2364.0,7.23009]
["bitfinex","ETHUSD",1728594267314,2.56078911,2364.2,2364.0,7.23009]
["bitfinex","ETHUSD",1728594267843,0.7584,2364.2,2364.0,7.23009]
["bitfinex","ETHUSD",1728594271299,4.22955,2364.4,2364.0,7.23009]
["bitfinex","ETHUSD",1728594271300,0.7741,2364.5,2364.3,4.22943]
["bitfinex","ETHUSD",1728594277519,8.00133137,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1728594277677,0.7781,2364.7,2364.3,4.22943]
["bitfinex","ETHUSD",1728594277858,5.00696,2364.7,2364.3,4.22943]
["bitfinex","ETHUSD",1728594278389,0.7781,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1728594278964,0.7781,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1728594280667,4.22852,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1728594280868,4.22884,2364.8,2364.4,4.2293]
["bitfinex","ETHUSD",1728594281183,7.12388589,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1728594282506,2.89535589,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1728594282720,0.7702,2365.0,2364.6,0.7542]
["bitfinex","ETHUSD",1728594283012,0.7702,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594284896,0.7702,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1728594285231,0.7702,2365.0,2364.7,4.22882]
["bitfinex","ETHUSD",1728594286086,0.7702,2365.0,2364.7,8.4576]
["bitfinex","ETHUSD",1728594286307,0.7702,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1728594287122,0.7595,2365.2,2364.6,0.7542]
["bitfinex","ETHUSD",1728594287286,4.98748,2365.2,2364.8,4.22853]
["bitfinex","ETHUSD",1728594287483,4.98748,2365.2,2364.8,8.4571]
["bitfinex","ETHUSD",1728594288308,4.98748,2365.2,2364.8,4.22853]
["bitfinex","ETHUSD",1728594288507,1.80450933,2365.1,2364.8,8.45713]
["bitfinex","ETHUSD",1728594288697,1.80450933,2365.1,2364.8,4.22853]
["bitfinex","ETHUSD",1728594292600,0.7595,2365.2,2364.8,2.72566833]
["bitfinex","ETHUSD",1728594292826,0.7595,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1728594293514,1.80450933,2365.3,2365.0,4.22823]
["bitfinex","ETHUSD",1728594293911,1.80450933,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1728594294113,5.05193,2365.4,2364.9,0.8152]
["bitfinex","ETHUSD",1728594294317,4.22787,2365.3,2364.9,5.04354]
["bitfinex","ETHUSD",1728594295250,4.22787,2365.3,2364.9,9.2719]
["bitfinex","ETHUSD",1728594295449,4.22787,2365.3,2364.9,5.04354]
["bitfinex","ETHUSD",1728594295652,2.059493,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1728594295858,6.287153,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1728594297120,8.1017,2365.6,2364.9,0.8152]
["bitfinex","ETHUSD",1728594297316,0.8017,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1728594300329,0.8017,2365.6,2365.2,0.796]
["bitfinex","ETHUSD",1728594300650,0.7644,2365.8,2365.5,4.22741]
["bitfinex","ETHUSD",1728594301958,4.9913,2365.8,2365.5,4.22741]
["bitfinex","ETHUSD",1728594302968,0.7644,2365.8,2365.4,4.22756]
["bitfinex","ETHUSD",1728594303258,5.490445,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1728594303419,4.99133,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1728594304759,0.7644,2365.8,2365.3,4.22765]
["bitfinex","ETHUSD",1728594305062,7.3,2366.3,2365.3,4.22765]
["bitfinex","ETHUSD",1728594305063,0.8051,2366.0,2365.7,4.227]
["bitfinex","ETHUSD",1728594305258,4.95628,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1728594305555,5.7827,2366.2,2365.7,0.8237]
["bitfinex","ETHUSD",1728594305857,4.22665,2366.0,2365.6,4.22709]
["bitfinex","ETHUSD",1728594306922,5.5347,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1728594307122,5.5347,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728594311773,0.8265,2366.2,2365.8,4.22674]
["bitfinex","ETHUSD",1728594311976,4.22591,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1728594312175,0.8188,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1728594312381,1.74007396,2366.7,2366.3,5.00395]
["bitfinex","ETHUSD",1728594313179,5.96537396,2366.7,2366.3,5.00395]
["bitfinex","ETHUSD",1728594314581,0.8188,2366.7,2366.5,4.22562]
["bitfinex","ETHUSD",1728594314894,5.03007,2367.0,2366.6,4.2254]
["bitfinex","ETHUSD",1728594315093,5.03007,2367.0,2366.5,4.22561]
["bitfinex","ETHUSD",1728594315260,0.8053,2367.0,2366.6,4.22544]
["bitfinex","ETHUSD",1728594315458,0.8053,2367.0,2366.7,4.22527]
["bitfinex","ETHUSD",1728594317287,5.03007,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1728594318981,0.8053,2367.0,2366.7,4.22523]
["bitfinex","ETHUSD",1728594319280,0.801,2367.2,2366.8,4.22504]
["bitfinex","ETHUSD",1728594319538,5.02511,2367.4,2367.0,4.22465]
["bitfinex","ETHUSD",1728594320234,0.801,2367.4,2367.1,4.22449]
["bitfinex","ETHUSD",1728594320382,0.801,2367.4,2366.7,5.820728]
["bitfinex","ETHUSD",1728594320383,7.3,2367.5,2367.2,0.7504]
["bitfinex","ETHUSD",1728594320584,0.801,2368.0,2367.3,4.22414]
["bitfinex","ETHUSD",1728594320585,4.22358,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1728594323727,8.44793,2367.5,2367.0,5.05738]
["bitfinex","ETHUSD",1728594324831,4.22391,2367.5,2367.0,5.05738]
["bitfinex","ETHUSD",1728594325081,4.22391,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1728594325963,5.02181,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1728594326163,5.02181,2367.6,2367.1,5.152666]
["bitfinex","ETHUSD",1728594327368,0.7981,2367.6,2367.0,0.8327]
["bitfinex","ETHUSD",1728594327569,0.7981,2367.6,2366.8,5.04256]
["bitfinex","ETHUSD",1728594327570,4.22453,2367.2,2366.8,5.04256]
["bitfinex","ETHUSD",1728594327870,5.04783,2367.2,2366.8,0.8176]
["bitfinex","ETHUSD",1728594328067,5.04783,2367.2,2366.8,5.04268]
["bitfinex","ETHUSD",1728594328273,0.8233,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1728594328474,4.22424,2367.3,2366.8,5.04268]
["bitfinex","ETHUSD",1728594328692,4.22441,2367.2,2366.8,5.04268]
["bitfinex","ETHUSD",1728594330177,4.98537377,2367.2,2366.8,0.8176]
["bitfinex","ETHUSD",1728594330496,4.22458,2367.1,2366.8,0.8176]
["bitfinex","ETHUSD",1728594330852,4.98541377,2367.2,2366.8,5.04264]
["bitfinex","ETHUSD",1728594331043,4.22445,2367.2,2366.8,5.04264]
["bitfinex","ETHUSD",1728594331266,4.22445,2367.2,2366.8,0.8176]
["bitfinex","ETHUSD",1728594331463,4.22445,2367.2,2366.8,5.04269]
["bitfinex","ETHUSD",1728594332148,4.22458,2367.1,2366.7,4.22522]
["bitfinex","ETHUSD",1728594332748,4.22458,2367.1,2366.7,8.45039]
["bitfinex","ETHUSD",1728594333381,4.22437,2367.3,2366.8,4.22504]
["bitfinex","ETHUSD",1728594333586,4.22442,2367.2,2366.8,4.22504]
["bitfinex","ETHUSD",1728594333780,4.22442,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1728594334103,4.22458,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1728594334399,4.22442,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1728594334688,8.44891,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1728594335049,4.22442,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1728594335250,8.44892,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1728594335461,5.20281,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1728594337199,4.22472,2367.1,2366.7,4.22516]
["bitfinex","ETHUSD",1728594338079,0.97839,2367.2,2366.8,4.22494]
["bitfinex","ETHUSD",1728594338405,4.7296,2367.3,2366.8,4.22494]
["bitfinex","ETHUSD",1728594338772,4.7296,2367.3,2366.9,0.8032]
["bitfinex","ETHUSD",1728594339366,4.7296,2367.3,2366.9,5.02808]
["bitfinex","ETHUSD",1728594340104,4.22405,2367.4,2367.0,4.2247]
["bitfinex","ETHUSD",1728594340500,8.44825,2367.4,2367.0,4.2247]
["bitfinex","ETHUSD",1728594341007,4.22405,2367.4,2367.0,4.22458]
["bitfinex","ETHUSD",1728594341203,4.22391,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1728594343731,4.22412,2367.4,2366.9,35.8032]
["bitfinex","ETHUSD",1728594343919,4.22412,2367.4,2366.7,4.22514]
["bitfinex","ETHUSD",1728594343920,4.22447,2367.2,2366.8,4.22503]
["bitfinex","ETHUSD",1728594344091,4.22458,2367.1,2366.8,4.22503]
["bitfinex","ETHUSD",1728594344296,4.22458,2367.1,2366.7,5.01765]
["bitfinex","ETHUSD",1728594344511,4.22458,2367.1,2366.7,9.2429]
["bitfinex","ETHUSD",1728594345628,4.22458,2367.1,2366.7,5.01765]
["bitfinex","ETHUSD",1728594345832,4.225,2366.9,2366.5,4.99606]
["bitfinex","ETHUSD",1728594346149,4.2252,2366.8,2366.5,0.7705]
["bitfinex","ETHUSD",1728594351737,4.22529,2366.7,2366.5,0.7705]
["bitfinex","ETHUSD",1728594351934,4.22529,2366.7,2366.3,40.03556]
["bitfinex","ETHUSD",1728594355029,4.22529,2366.7,2366.3,5.03556]
["bitfinex","ETHUSD",1728594355432,4.22529,2366.7,2366.3,40.03556]
["bitfinex","ETHUSD",1728594356042,4.22529,2366.7,2366.3,44.26149]
["bitfinex","ETHUSD",1728594356410,4.994,2366.8,2366.4,4.22577]
["bitfinex","ETHUSD",1728594360348,0.924325,2367.1,2366.5,4.22559]
["bitfinex","ETHUSD",1728594360562,0.924325,2367.1,2366.4,0.92613]
["bitfinex","ETHUSD",1728594360563,4.2244,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1728594360851,4.22431,2367.3,2367.0,0.8138]
["bitfinex","ETHUSD",1728594361060,8.44867,2367.3,2367.0,0.8138]
["bitfinex","ETHUSD",1728594361354,4.2244,2367.2,2367.0,0.8138]
["bitfinex","ETHUSD",1728594361645,4.22431,2367.3,2367.0,0.8138]
["bitfinex","ETHUSD",1728594363917,4.22441,2367.2,2367.0,0.8138]
["bitfinex","ETHUSD",1728594365646,4.22431,2367.3,2367.0,0.8138]
["bitfinex","ETHUSD",1728594368763,4.224,2367.5,2367.1,4.22445]
["bitfinex","ETHUSD",1728594368965,4.224,2367.5,2367.2,0.8128]
["bitfinex","ETHUSD",1728594370524,8.44803,2367.5,2367.2,0.8128]
["bitfinex","ETHUSD",1728594371172,4.22414,2367.4,2367.2,0.8128]
["bitfinex","ETHUSD",1728594374376,4.22369,2367.6,2367.2,0.8128]
["bitfinex","ETHUSD",1728594374377,4.22388,2367.5,2367.2,0.8128]
["bitfinex","ETHUSD",1728594377283,4.22404,2367.4,2367.2,0.8128]
["bitfinex","ETHUSD",1728594378879,4.22404,2367.4,2367.0,5.02792]
["bitfinex","ETHUSD",1728594382580,4.2239,2367.5,2367.1,4.2245]
["bitfinex","ETHUSD",1728594385053,4.22357,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1728594385221,5.00095,2367.9,2367.4,0.8009]
["bitfinex","ETHUSD",1728594385502,4.22341,2367.8,2367.4,0.8009]
["bitfinex","ETHUSD",1728594385704,4.22341,2367.8,2367.4,5.02483]
["bitfinex","ETHUSD",1728594386222,0.7777,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1728594386223,4.22326,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1728594387007,4.22303,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1728594389184,0.7777,2368.1,2367.3,4.22404]
["bitfinex","ETHUSD",1728594389384,5.0003,2367.6,2367.2,4.22435]
["bitfinex","ETHUSD",1728594389686,5.0003,2367.6,2367.2,4.22426]
["bitfinex","ETHUSD",1728594390423,5.0003,2367.6,2367.2,8.44858]
["bitfinex","ETHUSD",1728594390582,5.0003,2367.6,2367.2,4.22426]
["bitfinex","ETHUSD",1728594390775,5.0003,2367.6,2367.2,8.44858]
["bitfinex","ETHUSD",1728594390975,5.0003,2367.6,2367.2,10.520745]
["bitfinex","ETHUSD",1728594393625,5.0003,2367.6,2367.2,6.296425]
["bitfinex","ETHUSD",1728594394000,5.0003,2367.6,2367.2,10.520755]
["bitfinex","ETHUSD",1728594394226,5.0003,2367.6,2367.2,6.296425]
["bitfinex","ETHUSD",1728594394607,5.0003,2367.6,2367.2,10.520745]
["bitfinex","ETHUSD",1728594395326,5.0003,2367.6,2367.2,6.296425]
["bitfinex","ETHUSD",1728594396136,5.0003,2367.6,2367.2,10.520745]
["bitfinex","ETHUSD",1728594396841,0.7766,2367.6,2367.1,0.7948]
["bitfinex","ETHUSD",1728594397021,4.22433,2367.3,2366.9,4.98456]
["bitfinex","ETHUSD",1728594397191,5.05723,2367.3,2366.9,4.98456]
["bitfinex","ETHUSD",1728594398547,5.05723,2367.3,2366.8,35.0]
["bitfinex","ETHUSD",1728594398548,8.44897,2367.2,2366.8,35.0]
["bitfinex","ETHUSD",1728594398835,8.954633,2367.2,2366.8,35.0]
["bitfinex","ETHUSD",1728594399203,8.954633,2367.2,2366.7,4.98488]
["bitfinex","ETHUSD",1728594399737,4.730133,2367.2,2366.7,9.21009]
["bitfinex","ETHUSD",1728594403157,4.730133,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1728594403363,4.22441,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1728594416273,5.05712,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1728594416582,0.8329,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1728594419511,0.8289,2367.5,2367.2,4.22431]
["bitfinex","ETHUSD",1728594419805,0.8289,2367.5,2367.2,4.73642041]
["bitfinex","ETHUSD",1728594420216,0.8289,2367.5,2367.3,4.22419]
["bitfinex","ETHUSD",1728594420364,7.3,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1728594420564,7.3,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1728594421168,7.3,2367.6,2367.2,0.51216041]
["bitfinex","ETHUSD",1728594421373,7.3,2367.6,2367.3,4.22417]
["bitfinex","ETHUSD",1728594421573,7.3,2367.6,2367.4,4.22396]
["bitfinex","ETHUSD",1728594422858,7.3,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1728594423991,5.02479,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1728594425445,4.22351,2367.7,2367.4,1.71682904]
["bitfinex","ETHUSD",1728594425601,4.22336,2367.8,2367.4,5.94078904]
["bitfinex","ETHUSD",1728594428597,4.22356,2367.7,2367.4,1.71682904]
["bitfinex","ETHUSD",1728594428901,4.22336,2367.8,2367.4,5.94084904]
["bitfinex","ETHUSD",1728594429119,4.22336,2367.8,2367.4,5.04482]
["bitfinex","ETHUSD",1728594429324,0.8117,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728594429709,5.03539,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728594430602,0.8117,2367.6,2367.3,4.77419]
["bitfinex","ETHUSD",1728594430998,5.03539,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728594431609,5.03543,2367.6,2367.2,4.22433]
["bitfinex","ETHUSD",1728594432401,5.03543,2367.6,2367.0,4.22465]
["bitfinex","ETHUSD",1728594432606,5.01272,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1728594432947,0.7886,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1728594433317,5.01265,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1728594433702,5.01265,2367.4,2367.0,8.44928]
["bitfinex","ETHUSD",1728594434122,5.01265,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1728594435517,4.22429,2367.3,2366.9,4.22486]
["bitfinex","ETHUSD",1728594436520,4.22448,2367.2,2366.8,4.22494]
["bitfinex","ETHUSD",1728594436718,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594437452,0.7862,2367.1,2366.8,8.44996]
["bitfinex","ETHUSD",1728594438437,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594439182,0.7862,2367.1,2366.9,4.22491]
["bitfinex","ETHUSD",1728594443579,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594443934,0.7862,2367.1,2366.8,8.44992]
["bitfinex","ETHUSD",1728594445533,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594445785,0.7862,2367.1,2366.8,8.44998]
["bitfinex","ETHUSD",1728594447652,0.7862,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1728594448348,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594448552,0.7862,2367.1,2366.8,8.44992]
["bitfinex","ETHUSD",1728594449679,0.7862,2367.1,2366.8,4.22494]
["bitfinex","ETHUSD",1728594449875,0.7862,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1728594451682,0.8299,2366.8,2366.3,0.10996939]
["bitfinex","ETHUSD",1728594451838,0.8299,2366.8,2365.9,2.36833109]
["bitfinex","ETHUSD",1728594451839,0.8299,2366.0,2365.9,2.36833109]
["bitfinex","ETHUSD",1728594452036,0.8299,2366.0,2365.6,0.66089575]
["bitfinex","ETHUSD",1728594452291,0.8299,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1728594452464,5.94135402,2366.3,2365.6,4.79713658]
["bitfinex","ETHUSD",1728594452781,4.22637,2366.1,2365.5,5.03892]
["bitfinex","ETHUSD",1728594454068,4.22637,2366.1,2365.6,0.55]
["bitfinex","ETHUSD",1728594454862,4.22637,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594455381,8.45282,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594455742,4.22637,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594457778,5.154612,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594457979,4.22655,2366.0,2365.7,35.0]
["bitfinex","ETHUSD",1728594458208,4.22637,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594458510,8.4529,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594458706,8.45283,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594459008,4.22637,2366.1,2365.7,35.0]
["bitfinex","ETHUSD",1728594459967,9.28218,2366.3,2365.7,39.22705]
["bitfinex","ETHUSD",1728594460217,9.28218,2366.3,2365.8,5.07673646]
["bitfinex","ETHUSD",1728594460218,5.05604,2366.3,2365.8,5.07673646]
["bitfinex","ETHUSD",1728594460372,4.22618,2366.2,2365.8,0.8025]
["bitfinex","ETHUSD",1728594460693,0.8299,2366.3,2365.8,1.360455]
["bitfinex","ETHUSD",1728594460898,5.05593,2366.3,2365.9,35.0]
["bitfinex","ETHUSD",1728594463513,4.22623,2366.2,2365.9,35.0]
["bitfinex","ETHUSD",1728594464427,5.05593,2366.3,2365.9,35.0]
["bitfinex","ETHUSD",1728594464631,5.05593,2366.3,2365.8,5.587345]
["bitfinex","ETHUSD",1728594464932,4.2262,2366.2,2365.8,1.360455]
["bitfinex","ETHUSD",1728594465230,5.05593,2366.3,2365.8,36.360455]
["bitfinex","ETHUSD",1728594465429,5.05593,2366.3,2365.8,40.587335]
["bitfinex","ETHUSD",1728594466029,9.2821,2366.3,2365.8,36.360455]
["bitfinex","ETHUSD",1728594466402,5.05593,2366.3,2365.8,36.360455]
["bitfinex","ETHUSD",1728594466703,5.05593,2366.3,2365.8,40.587335]
["bitfinex","ETHUSD",1728594466895,9.28205,2366.3,2365.8,40.587335]
["bitfinex","ETHUSD",1728594467703,9.28202,2366.3,2365.8,40.587335]
["bitfinex","ETHUSD",1728594468642,5.05593,2366.3,2365.8,40.587335]
["bitfinex","ETHUSD",1728594469431,5.05593,2366.3,2365.8,36.360455]
["bitfinex","ETHUSD",1728594470017,5.05593,2366.3,2365.8,40.587315]
["bitfinex","ETHUSD",1728594471204,4.22622,2366.2,2365.8,36.360455]
["bitfinex","ETHUSD",1728594471387,4.22622,2366.2,2365.8,35.8025]
["bitfinex","ETHUSD",1728594471716,5.05594,2366.3,2365.8,40.02937]
["bitfinex","ETHUSD",1728594475446,4.22604,2366.3,2365.8,40.02937]
["bitfinex","ETHUSD",1728594477360,4.22689,2365.8,2365.1,1.48158135]
["bitfinex","ETHUSD",1728594477561,4.649829,2365.7,2365.2,8.22789]
["bitfinex","ETHUSD",1728594477713,4.22693,2365.8,2365.1,0.8204]
["bitfinex","ETHUSD",1728594477909,4.22726,2365.6,2365.1,35.8204]
["bitfinex","ETHUSD",1728594478137,4.22726,2365.6,2365.1,40.04853]
["bitfinex","ETHUSD",1728594478543,4.22726,2365.6,2365.1,44.27659]
["bitfinex","ETHUSD",1728594478751,4.22726,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1728594479761,4.22711,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1728594482118,4.22711,2365.7,2365.2,39.22796]
["bitfinex","ETHUSD",1728594482629,4.22726,2365.6,2365.2,39.22796]
["bitfinex","ETHUSD",1728594483071,5.01019,2366.0,2365.2,39.22796]
["bitfinex","ETHUSD",1728594483352,4.22711,2365.7,2365.2,39.22796]
["bitfinex","ETHUSD",1728594483854,8.45427,2365.7,2365.2,39.22796]
["bitfinex","ETHUSD",1728594484514,4.22711,2365.7,2365.2,39.22796]
["bitfinex","ETHUSD",1728594484911,4.22727,2365.6,2365.2,39.22796]
["bitfinex","ETHUSD",1728594485212,4.22752,2365.5,2365.1,0.8204]
["bitfinex","ETHUSD",1728594485416,4.650247,2365.5,2365.1,0.8204]
["bitfinex","ETHUSD",1728594485734,4.650247,2365.5,2365.1,35.8204]
["bitfinex","ETHUSD",1728594486131,4.650247,2365.5,2365.1,0.8204]
["bitfinex","ETHUSD",1728594486448,4.650247,2365.5,2365.1,5.04854]
["bitfinex","ETHUSD",1728594486651,4.22752,2365.5,2365.1,5.04854]
["bitfinex","ETHUSD",1728594487221,4.22752,2365.5,2365.1,0.8204]
["bitfinex","ETHUSD",1728594488460,4.22752,2365.5,2365.0,38.0]
["bitfinex","ETHUSD",1728594488669,1.231019,2365.9,2364.6,4.22901]
["bitfinex","ETHUSD",1728594488670,4.22812,2365.2,2364.7,0.7852]
["bitfinex","ETHUSD",1728594488820,4.651122,2365.1,2364.7,0.7852]
["bitfinex","ETHUSD",1728594489156,4.99876,2365.0,2364.7,35.0]
["bitfinex","ETHUSD",1728594489522,0.7704,2365.0,2364.7,35.0]
["bitfinex","ETHUSD",1728594489841,0.7704,2365.0,2364.6,4.22891]
["bitfinex","ETHUSD",1728594490015,0.7704,2365.0,2364.6,8.45786]
["bitfinex","ETHUSD",1728594490213,4.99874,2365.0,2364.6,39.22891]
["bitfinex","ETHUSD",1728594490459,4.22858,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1728594490762,4.22881,2364.8,2364.3,4.98185]
["bitfinex","ETHUSD",1728594491058,4.22881,2364.8,2364.3,39.98185]
["bitfinex","ETHUSD",1728594491867,4.22881,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1728594492016,5.20580392,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1728594492516,5.20580392,2364.8,2364.4,7.22939]
["bitfinex","ETHUSD",1728594493241,0.7635,2364.6,2364.2,39.22973]
["bitfinex","ETHUSD",1728594493557,4.99261,2364.6,2364.2,35.0]
["bitfinex","ETHUSD",1728594493719,4.99261,2364.6,2364.1,4.98814]
["bitfinex","ETHUSD",1728594493920,6.01245739,2364.6,2364.1,4.98814]
["bitfinex","ETHUSD",1728594494407,6.01245739,2364.6,2364.1,9.21799]
["bitfinex","ETHUSD",1728594494577,6.01245739,2364.6,2364.1,4.98814]
["bitfinex","ETHUSD",1728594494766,6.01245739,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1728594500351,4.99261,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1728594501353,0.7635,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1728594503400,4.99262,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1728594505576,0.7635,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1728594505912,0.7635,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1728594507073,4.99256,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1728594507278,5.914706,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1728594508401,5.914706,2364.6,2364.2,8.45926]
["bitfinex","ETHUSD",1728594512287,5.914706,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1728594512288,1.685646,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1728594512594,0.7586,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1728594513384,4.98715,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728594513680,0.7586,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728594513889,9.76877492,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728594514092,5.54009492,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728594515704,5.54009492,2364.9,2364.5,8.45828]
["bitfinex","ETHUSD",1728594515906,5.54009492,2364.9,2364.5,4.22914]
["bitfinex","ETHUSD",1728594517007,1.31151492,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1728594518314,0.7586,2364.9,2364.7,4.22879]
["bitfinex","ETHUSD",1728594518612,0.7586,2364.9,2364.6,8.45795]
["bitfinex","ETHUSD",1728594519488,0.7586,2364.9,2364.6,4.22892]
["bitfinex","ETHUSD",1728594519820,0.8157,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1728594520119,0.8157,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1728594520412,0.8157,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1728594520718,0.8157,2365.1,2364.8,8.45718]
["bitfinex","ETHUSD",1728594522922,5.01451,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1728594524004,0.7867,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1728594527211,4.22766,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1728594527520,5.04084,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728594528389,9.26843,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1728594528710,9.26843,2365.5,2365.0,8.4565]
["bitfinex","ETHUSD",1728594528909,9.26843,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1728594529627,5.04084,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1728594529918,5.04084,2365.5,2365.0,8.45639]
["bitfinex","ETHUSD",1728594530688,5.04084,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1728594532656,4.22762,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1728594533159,5.04087,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728594533321,6.0562174,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728594533858,4.22764,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1728594535356,4.22764,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1728594539877,4.22764,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1728594540072,4.22764,2365.4,2365.0,8.45639]
["bitfinex","ETHUSD",1728594540369,4.22764,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1728594540370,5.04087,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1728594541675,0.8128,2365.2,2364.9,7.2285]
["bitfinex","ETHUSD",1728594544567,5.04094,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1728594544740,0.504094,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1728594546475,0.8128,2365.2,2364.8,4.22856]
["bitfinex","ETHUSD",1728594546776,0.8128,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1728594550810,0.8128,2365.2,2364.9,4.22836]
["bitfinex","ETHUSD",1728594551112,0.8128,2365.2,2365.0,4.2283]
["bitfinex","ETHUSD",1728594554113,6.14246914,2365.4,2365.0,8.45647]
["bitfinex","ETHUSD",1728594558445,7.02791316,2365.4,2365.0,8.45647]
["bitfinex","ETHUSD",1728594559119,2.80025316,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1728594560021,7.02788316,2365.4,2365.0,4.22817]
["bitfinex","ETHUSD",1728594561026,4.22779,2365.3,2364.9,4.98085]
["bitfinex","ETHUSD",1728594561240,4.22779,2365.3,2364.9,9.20922]
["bitfinex","ETHUSD",1728594561591,7.02788316,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1728594561814,0.808,2365.2,2364.6,1.31734333]
["bitfinex","ETHUSD",1728594562048,0.808,2365.2,2364.2,5.54708333]
["bitfinex","ETHUSD",1728594562049,0.8117,2364.6,2364.2,5.54708333]
["bitfinex","ETHUSD",1728594562334,0.8117,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1728594562934,0.8117,2364.6,2364.1,4.98464]
["bitfinex","ETHUSD",1728594563236,5.04083,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1728594568445,0.8117,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1728594569926,0.8117,2364.6,2364.2,39.22975]
["bitfinex","ETHUSD",1728594572257,0.8117,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1728594572626,0.8028,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1728594572854,0.8028,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1728594572855,5.0316,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1728594573060,5.0316,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1728594577154,0.7998,2364.7,2363.8,8.54765333]
["bitfinex","ETHUSD",1728594577475,5.02967,2364.2,2363.6,4.23067]
["bitfinex","ETHUSD",1728594577655,5.02967,2364.2,2363.5,4.23094]
["bitfinex","ETHUSD",1728594577656,4.23021,2364.0,2363.5,4.23094]
["bitfinex","ETHUSD",1728594577961,0.7998,2363.9,2363.5,9.46156053]
["bitfinex","ETHUSD",1728594578169,0.7998,2363.9,2363.5,9.69253053]
["bitfinex","ETHUSD",1728594578327,0.7998,2363.9,2363.5,5.46156053]
["bitfinex","ETHUSD",1728594578523,0.7998,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1728594578726,0.7998,2363.9,2363.6,3.0]
["bitfinex","ETHUSD",1728594581627,0.7998,2363.9,2363.6,7.23081]
["bitfinex","ETHUSD",1728594583573,4.22993,2364.2,2363.6,7.23081]
["bitfinex","ETHUSD",1728594583574,5.02973,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728594583879,4.22993,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1728594584276,5.02973,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594585740,5.02965,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594586279,0.7998,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594586482,4.22994,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1728594586637,5.02957,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594587481,9.25942,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594588045,5.02957,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728594588977,5.02957,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728594591573,0.7998,2364.2,2363.8,8.46083]
["bitfinex","ETHUSD",1728594593946,0.7998,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1728594594550,0.7998,2364.2,2363.8,8.46076]
["bitfinex","ETHUSD",1728594595666,5.02962,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1728594595868,5.02962,2364.2,2363.8,8.46074]
["bitfinex","ETHUSD",1728594597293,5.02962,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1728594597459,5.02962,2364.2,2363.8,8.46075]
["bitfinex","ETHUSD",1728594598060,5.02962,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1728594598259,5.955544,2364.2,2363.8,8.46074]
["bitfinex","ETHUSD",1728594599787,0.7582,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1728594600095,0.7582,2363.8,2363.4,4.99219]
["bitfinex","ETHUSD",1728594600936,4.98869,2363.8,2363.4,4.99219]
["bitfinex","ETHUSD",1728594601206,5.910596,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1728594601494,4.98869,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1728594602902,4.98869,2363.8,2363.3,8.46264]
["bitfinex","ETHUSD",1728594603898,4.98869,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1728594604105,4.98869,2363.8,2363.3,4.23133]
["bitfinex","ETHUSD",1728594604439,5.487559,2363.8,2363.3,4.23133]
["bitfinex","ETHUSD",1728594605128,4.98869,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1728594605304,4.98869,2363.8,2363.4,4.23112]
["bitfinex","ETHUSD",1728594606945,0.7582,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1728594607851,0.7582,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1728594608053,4.98872,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1728594608218,5.910628,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1728594608423,4.98872,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1728594608651,0.7582,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1728594608944,4.98867,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1728594610513,4.98867,2363.8,2363.3,8.46241]
["bitfinex","ETHUSD",1728594610714,5.910571,2363.8,2363.3,8.46241]
["bitfinex","ETHUSD",1728594611391,5.910571,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1728594613085,4.2307,2363.7,2363.3,4.2312]
["bitfinex","ETHUSD",1728594613463,4.98871,2363.8,2363.3,8.46242]
["bitfinex","ETHUSD",1728594614094,4.98871,2363.8,2363.3,4.2312]
["bitfinex","ETHUSD",1728594614301,4.98871,2363.8,2362.9,5.54941333]
["bitfinex","ETHUSD",1728594614302,4.23108,2363.5,2362.9,1.31734333]
["bitfinex","ETHUSD",1728594614456,4.23138,2363.3,2362.3,2.14934333]
["bitfinex","ETHUSD",1728594614654,4.23236,2362.8,2362.3,4.23307]
["bitfinex","ETHUSD",1728594615050,4.23236,2362.8,2362.2,4.23326]
["bitfinex","ETHUSD",1728594615256,4.23246,2362.7,2362.1,35.832]
["bitfinex","ETHUSD",1728594615455,4.23236,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1728594616954,5.00269,2362.9,2362.4,4.23293]
["bitfinex","ETHUSD",1728594618292,4.23227,2362.8,2362.3,8.46621]
["bitfinex","ETHUSD",1728594618497,4.23227,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1728594619417,0.88464888,2363.6,2362.6,0.55]
["bitfinex","ETHUSD",1728594619562,0.8163,2364.1,2363.4,0.7909]
["bitfinex","ETHUSD",1728594619779,0.8163,2364.4,2363.5,44.36990662]
["bitfinex","ETHUSD",1728594619973,0.8163,2364.4,2363.6,4.23082]
["bitfinex","ETHUSD",1728594620173,0.8163,2364.4,2363.7,2.13900662]
["bitfinex","ETHUSD",1728594620414,0.8163,2364.4,2363.7,2.82633745]
["bitfinex","ETHUSD",1728594621295,0.8163,2364.4,2363.6,3.0]
["bitfinex","ETHUSD",1728594621703,0.8163,2364.4,2363.5,35.0]
["bitfinex","ETHUSD",1728594621704,0.7536,2364.4,2363.5,35.0]
["bitfinex","ETHUSD",1728594622005,0.7536,2364.4,2363.1,4.23163]
["bitfinex","ETHUSD",1728594622006,0.7536,2364.1,2363.2,3.0]
["bitfinex","ETHUSD",1728594622397,4.22998,2364.1,2363.3,35.0]
["bitfinex","ETHUSD",1728594622600,0.7536,2363.9,2363.2,3.0]
["bitfinex","ETHUSD",1728594622800,0.7536,2363.9,2363.2,7.23151]
["bitfinex","ETHUSD",1728594624391,0.7536,2363.9,2363.1,4.23161]
["bitfinex","ETHUSD",1728594624588,0.7536,2363.9,2362.8,4.23216]
["bitfinex","ETHUSD",1728594624826,0.7536,2363.9,2362.9,4.23207]
["bitfinex","ETHUSD",1728594624827,0.76,2363.8,2362.9,4.23207]
["bitfinex","ETHUSD",1728594625035,0.76,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1728594625202,0.76,2363.6,2362.6,4.2325]
["bitfinex","ETHUSD",1728594625530,0.76,2363.6,2362.8,4.23219]
["bitfinex","ETHUSD",1728594625736,0.76,2363.6,2362.9,4.23208]
["bitfinex","ETHUSD",1728594628483,0.76,2363.6,2362.9,4.232]
["bitfinex","ETHUSD",1728594628668,0.7638,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1728594629462,0.7638,2363.4,2362.9,8.46397]
["bitfinex","ETHUSD",1728594630455,0.7638,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1728594631964,0.09337248,2363.3,2363.0,8.46371]
["bitfinex","ETHUSD",1728594633178,0.09337248,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1728594633584,0.7638,2363.4,2363.1,4.23169]
["bitfinex","ETHUSD",1728594633993,0.09222152,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1728594634392,0.7638,2363.4,2363.1,4.23169]
["bitfinex","ETHUSD",1728594634906,0.09222152,2363.3,2363.1,4.23169]
["bitfinex","ETHUSD",1728594635078,0.7638,2363.4,2363.1,4.23169]
["bitfinex","ETHUSD",1728594635282,0.7638,2363.4,2363.1,4.23163]
["bitfinex","ETHUSD",1728594635470,0.7638,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1728594635471,0.09222152,2363.3,2363.2,4.23145]
["bitfinex","ETHUSD",1728594636393,0.7638,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1728594636772,0.09224542,2363.3,2363.2,4.23145]
["bitfinex","ETHUSD",1728594636976,0.7638,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1728594637278,0.09221745,2363.3,2363.2,4.23145]
["bitfinex","ETHUSD",1728594645132,0.7638,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1728594645350,0.08992561,2363.3,2363.2,4.23145]
["bitfinex","ETHUSD",1728594649233,0.8559039,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1728594649598,0.8293,2363.6,2363.4,4.23119]
["bitfinex","ETHUSD",1728594656649,0.499039,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1728594657153,0.8147,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1728594659145,0.8147,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1728594660039,0.8147,2363.8,2363.6,4.23074]
["bitfinex","ETHUSD",1728594660634,0.7754,2364.0,2363.8,4.23041]
["bitfinex","ETHUSD",1728594661609,0.7754,2364.0,2363.8,8.46077]
["bitfinex","ETHUSD",1728594661826,0.7754,2364.0,2363.8,8.46076]
["bitfinex","ETHUSD",1728594662021,0.7754,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728594662345,0.8061,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1728594662912,0.08797265,2364.2,2364.0,4.22999]
["bitfinex","ETHUSD",1728594663140,0.8061,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1728594663337,0.08801537,2364.2,2364.0,4.22999]
["bitfinex","ETHUSD",1728594663697,0.8061,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1728594663811,0.08789713,2364.1,2363.8,0.7985]
["bitfinex","ETHUSD",1728594664135,4.31801684,2364.0,2363.5,4.23094]
["bitfinex","ETHUSD",1728594664341,4.23093,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1728594664658,4.23093,2363.6,2362.9,1.32389632]
["bitfinex","ETHUSD",1728594664659,5.49911878,2363.5,2363.0,4.23188]
["bitfinex","ETHUSD",1728594664811,1.26809878,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1728594665015,1.26809878,2363.5,2363.1,4.23165]
["bitfinex","ETHUSD",1728594669654,1.26809878,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1728594672343,5.49912878,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1728594672544,1.26809878,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1728594674186,5.49922878,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1728594674494,5.00681,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1728594674845,0.08647248,2363.0,2362.7,4.23233]
["bitfinex","ETHUSD",1728594675376,0.08647248,2363.0,2362.7,8.46469]
["bitfinex","ETHUSD",1728594675764,0.08647248,2363.0,2362.7,4.23233]
["bitfinex","ETHUSD",1728594676596,8.00838453,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1728594676898,0.08607412,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1728594677261,3.77610453,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1728594677461,0.0859537,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1728594677704,6.37212619,2362.9,2362.5,4.23273]
["bitfinex","ETHUSD",1728594677907,0.8137,2362.9,2362.5,4.23273]
["bitfinex","ETHUSD",1728594679607,0.8137,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1728594684908,0.8137,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1728594684909,5.04589,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1728594685204,6.6281838,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1728594685405,5.04589,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1728594686332,0.8137,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1728594686648,3.77610453,2363.0,2362.6,5.04131]
["bitfinex","ETHUSD",1728594686649,4.23194,2363.0,2362.6,5.04131]
["bitfinex","ETHUSD",1728594686827,4.23194,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1728594687035,8.00804453,2363.0,2362.6,8.46514]
["bitfinex","ETHUSD",1728594691723,4.23194,2363.0,2362.6,8.46514]
["bitfinex","ETHUSD",1728594692047,4.23194,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1728594692965,0.08621883,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1728594693347,5.0049,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1728594693957,0.08636516,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1728594695202,4.31827516,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1728594696685,4.31827516,2363.0,2362.6,8.46506]
["bitfinex","ETHUSD",1728594697280,4.31827516,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1728594698573,1.80810002,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1728594698882,0.08304844,2362.7,2362.6,4.23253]
["bitfinex","ETHUSD",1728594699260,1.80810002,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1728594699455,0.08304844,2362.7,2362.6,4.23253]
["bitfinex","ETHUSD",1728594700185,1.80810002,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1728594700478,0.08304844,2362.7,2362.6,4.23253]
["bitfinex","ETHUSD",1728594700842,4.23275,2362.6,2362.2,4.99387]
["bitfinex","ETHUSD",1728594701192,1.80810002,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1728594701419,0.08319361,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594706917,1.89129363,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594707493,0.08319361,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594708284,1.89129363,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594708486,1.80810002,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1728594708689,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594708899,1.80810002,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1728594709102,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594709627,1.80810002,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594709829,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594710034,1.80810002,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594710193,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594710527,1.80810002,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1728594710692,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594710883,1.80810002,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594711087,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594711533,1.80810002,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594711702,0.08260099,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594712029,1.80810002,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594712332,0.08251696,2362.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728594712836,1.80810002,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1728594713127,0.08263538,2362.3,2362.1,4.23338]
["bitfinex","ETHUSD",1728594716129,0.08263538,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1728594716330,0.08263538,2362.3,2362.2,5.03064]
["bitfinex","ETHUSD",1728594716553,6.80082002,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1728594716849,1.80810002,2362.6,2362.3,4.23309]
["bitfinex","ETHUSD",1728594722663,0.08197348,2362.5,2362.3,4.23309]
["bitfinex","ETHUSD",1728594728506,0.08197348,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1728594728881,1.32622619,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1728594729085,8.17314621,2362.9,2362.5,5.02667]
["bitfinex","ETHUSD",1728594729290,1.80810002,2362.8,2362.5,5.02667]
["bitfinex","ETHUSD",1728594729889,1.80810002,2362.7,2362.5,5.02667]
["bitfinex","ETHUSD",1728594730915,2.13292619,2362.9,2362.5,1.719865]
["bitfinex","ETHUSD",1728594731210,6.45110476,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1728594731211,8.18814621,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1728594731411,1.80810002,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1728594731618,2.63010002,2363.1,2362.8,4.23223]
["bitfinex","ETHUSD",1728594731783,1.80810002,2363.1,2362.9,4.98457]
["bitfinex","ETHUSD",1728594731980,1.32622619,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1728594732210,1.80810002,2363.3,2362.9,0.7526]
["bitfinex","ETHUSD",1728594732406,1.32622619,2363.4,2362.9,0.7526]
["bitfinex","ETHUSD",1728594732407,1.80810002,2363.2,2363.0,4.23182]
["bitfinex","ETHUSD",1728594732575,1.80810002,2363.2,2363.0,8.46364]
["bitfinex","ETHUSD",1728594733113,1.80810002,2363.2,2363.0,4.23182]
["bitfinex","ETHUSD",1728594734429,1.80810002,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1728594734715,1.80810002,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1728594735079,1.80810002,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1728594735402,1.80810002,2363.5,2363.2,0.7846]
["bitfinex","ETHUSD",1728594735722,6.30829619,2363.7,2363.2,0.7846]
["bitfinex","ETHUSD",1728594735723,1.80810002,2363.3,2363.2,0.7846]
["bitfinex","ETHUSD",1728594736018,1.80810002,2363.4,2363.2,5.01615]
["bitfinex","ETHUSD",1728594736693,2.07752619,2363.7,2363.3,4.23137]
["bitfinex","ETHUSD",1728594736908,2.55940002,2363.7,2363.4,4.23117]
["bitfinex","ETHUSD",1728594737389,1.80810002,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1728594737802,0.07720337,2363.5,2363.4,4.23117]
["bitfinex","ETHUSD",1728594738102,1.80810002,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1728594738296,0.07720337,2363.5,2363.4,4.23117]
["bitfinex","ETHUSD",1728594738507,1.88530339,2363.5,2363.2,5.01602]
["bitfinex","ETHUSD",1728594738705,0.07720337,2363.5,2363.3,4.23133]
["bitfinex","ETHUSD",1728594741078,1.88530339,2363.5,2363.3,4.23133]
["bitfinex","ETHUSD",1728594741484,0.07720337,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1728594742996,0.07720337,2363.5,2363.4,5.01159]
["bitfinex","ETHUSD",1728594743196,0.07720337,2363.5,2363.4,6.116692]
["bitfinex","ETHUSD",1728594743532,6.03840002,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1728594744887,0.7532,2364.0,2363.6,4.2307]
["bitfinex","ETHUSD",1728594745094,2.56130002,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1728594747121,1.80810002,2364.0,2363.7,4.23056]
["bitfinex","ETHUSD",1728594747321,1.80810002,2364.0,2363.8,5.01014]
["bitfinex","ETHUSD",1728594747698,1.80810002,2364.1,2363.8,5.01014]
["bitfinex","ETHUSD",1728594747902,1.80810002,2364.0,2363.8,5.01014]
["bitfinex","ETHUSD",1728594748103,1.80810002,2364.0,2363.8,0.7797]
["bitfinex","ETHUSD",1728594749397,6.03804002,2364.1,2363.8,0.7797]
["bitfinex","ETHUSD",1728594749827,1.80810002,2364.0,2363.8,0.7797]
["bitfinex","ETHUSD",1728594751124,6.03804002,2364.1,2363.8,0.7797]
["bitfinex","ETHUSD",1728594751839,1.80810002,2364.0,2363.8,0.7797]
["bitfinex","ETHUSD",1728594752943,0.07028383,2363.9,2363.8,0.7797]
["bitfinex","ETHUSD",1728594753303,0.07028383,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1728594757857,6.03804002,2364.1,2363.7,4.23054]
["bitfinex","ETHUSD",1728594758157,7.19789328,2364.1,2363.7,4.23054]
["bitfinex","ETHUSD",1728594758311,0.07040208,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1728594766164,1.8785021,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1728594770628,0.07040208,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1728594771062,0.07040208,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728594771344,6.03777002,2364.3,2363.9,4.98469]
["bitfinex","ETHUSD",1728594771658,0.07011683,2364.0,2363.9,4.98469]
["bitfinex","ETHUSD",1728594771824,6.03777002,2364.3,2363.9,4.98469]
["bitfinex","ETHUSD",1728594772027,0.07011683,2364.0,2363.9,4.98469]
["bitfinex","ETHUSD",1728594772262,6.03777002,2364.3,2363.9,4.98469]
["bitfinex","ETHUSD",1728594772728,0.0703533,2364.2,2363.9,4.98469]
["bitfinex","ETHUSD",1728594773063,1.80810002,2364.2,2363.9,4.98469]
["bitfinex","ETHUSD",1728594773267,0.07023507,2364.1,2363.9,4.98469]
["bitfinex","ETHUSD",1728594777632,0.07023507,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1728594777941,0.7519,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1728594778145,1.32622619,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1728594778359,8.18727621,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1728594778558,1.80810002,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1728594778755,1.32622619,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594778961,1.80810002,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594779273,8.18688621,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594779681,6.37878619,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594779833,8.18688621,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594780035,6.86066002,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594780647,1.80810002,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594782079,6.86066002,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594782873,0.07119763,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594783239,6.86066002,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1728594783446,0.07105152,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1728594783746,0.07093334,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728594783976,1.80810002,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594784175,0.07096129,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728594784375,1.80810002,2364.6,2364.3,5.01915]
["bitfinex","ETHUSD",1728594784687,0.07104287,2364.5,2364.3,9.24866]
["bitfinex","ETHUSD",1728594784896,0.07104287,2364.5,2364.3,5.01911]
["bitfinex","ETHUSD",1728594786281,0.07104287,2364.5,2364.3,0.7896]
["bitfinex","ETHUSD",1728594786497,0.07104287,2364.5,2364.3,5.01909]
["bitfinex","ETHUSD",1728594788473,1.80810002,2364.6,2364.3,5.01909]
["bitfinex","ETHUSD",1728594788699,0.07093502,2364.4,2364.3,5.01909]
["bitfinex","ETHUSD",1728594788994,0.07096297,2364.4,2364.3,5.01909]
["bitfinex","ETHUSD",1728594789197,6.03707002,2364.7,2364.3,5.01909]
["bitfinex","ETHUSD",1728594789345,0.07093502,2364.4,2364.3,5.01909]
["bitfinex","ETHUSD",1728594789684,6.03707002,2364.7,2364.3,5.943965]
["bitfinex","ETHUSD",1728594789894,0.07093502,2364.4,2364.3,5.01909]
["bitfinex","ETHUSD",1728594790053,6.03707002,2364.7,2364.3,5.01909]
["bitfinex","ETHUSD",1728594790553,0.07117138,2364.6,2364.3,9.24849]
["bitfinex","ETHUSD",1728594791086,0.07117138,2364.6,2364.4,4.22928]
["bitfinex","ETHUSD",1728594791629,0.07120324,2364.5,2364.4,4.22928]
["bitfinex","ETHUSD",1728594792085,1.80810002,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1728594792290,0.06880164,2364.5,2364.4,4.22928]
["bitfinex","ETHUSD",1728594792489,1.80810002,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1728594792691,0.06880164,2364.5,2364.4,4.22928]
["bitfinex","ETHUSD",1728594792891,1.80810002,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1728594793394,0.06891981,2364.6,2364.4,4.22928]
["bitfinex","ETHUSD",1728594793893,0.8238,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728594794101,6.03669002,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1728594794687,1.80810002,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728594797209,6.03669002,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1728594798012,0.06660142,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728594801986,0.06660142,2364.8,2364.6,4.22896]
["bitfinex","ETHUSD",1728594802186,0.06660142,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728594802416,4.22815,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1728594802602,8.16864621,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728594802808,1.80810002,2365.1,2364.7,4.22882]
["bitfinex","ETHUSD",1728594803142,6.03627002,2365.1,2364.7,8.45761]
["bitfinex","ETHUSD",1728594805436,6.03627002,2365.1,2364.7,4.22879]
["bitfinex","ETHUSD",1728594812777,0.06177932,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594813381,0.7947,2364.9,2364.4,0.8196]
["bitfinex","ETHUSD",1728594813690,0.7947,2364.9,2364.3,4.22957]
["bitfinex","ETHUSD",1728594813691,1.80810002,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1728594813983,0.06125451,2364.5,2364.2,5.04931]
["bitfinex","ETHUSD",1728594814541,0.06125451,2364.5,2364.3,4.22955]
["bitfinex","ETHUSD",1728594816148,4.22891,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1728594816485,0.0613727,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1728594825204,0.0613727,2364.6,2364.3,4.22943]
["bitfinex","ETHUSD",1728594825410,0.0613727,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728594825622,2.09532619,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728594825917,0.05493559,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728594826120,1.32622619,2364.9,2364.6,4.22895]
["bitfinex","ETHUSD",1728594826479,1.32622619,2364.9,2364.6,6.03705002]
["bitfinex","ETHUSD",1728594826686,1.32622619,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1728594827684,5.55438619,2365.1,2364.7,4.22878]
["bitfinex","ETHUSD",1728594827897,0.05531087,2364.9,2364.7,4.22878]
["bitfinex","ETHUSD",1728594828122,5.55438619,2365.1,2364.7,5.42429633]
["bitfinex","ETHUSD",1728594828305,0.0551927,2364.8,2364.7,5.42429633]
["bitfinex","ETHUSD",1728594828626,5.55438619,2365.1,2364.7,5.42429633]
["bitfinex","ETHUSD",1728594828627,1.32622619,2365.1,2364.8,5.00374]
["bitfinex","ETHUSD",1728594828781,1.32622619,2365.1,2364.8,9.31683479]
["bitfinex","ETHUSD",1728594828984,1.32622619,2365.2,2365.0,4.22817]
["bitfinex","ETHUSD",1728594829179,7.24676804,2365.4,2365.1,0.7541]
["bitfinex","ETHUSD",1728594829180,1.32622619,2365.4,2365.1,0.7541]
["bitfinex","ETHUSD",1728594829416,1.32622619,2365.4,2365.1,4.98223]
["bitfinex","ETHUSD",1728594829624,7.36182621,2365.5,2365.1,4.98223]
["bitfinex","ETHUSD",1728594829982,1.32622619,2365.4,2365.1,4.98223]
["bitfinex","ETHUSD",1728594830420,7.36182621,2365.5,2365.1,4.98223]
["bitfinex","ETHUSD",1728594833127,5.55372619,2365.5,2365.1,4.98223]
["bitfinex","ETHUSD",1728594833628,6.03560002,2365.5,2365.1,4.98223]
["bitfinex","ETHUSD",1728594837844,7.36141621,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1728594838025,6.03519002,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1728594838841,6.03537002,2365.6,2365.2,4.22795]
["bitfinex","ETHUSD",1728594840350,4.22709,2365.7,2364.8,3.7647]
["bitfinex","ETHUSD",1728594840351,6.03591002,2365.3,2364.8,3.7647]
["bitfinex","ETHUSD",1728594840501,1.80810002,2365.2,2364.9,4.22843]
["bitfinex","ETHUSD",1728594840700,4.22765,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1728594841023,6.03575002,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1728594841341,4.22781,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1728594841635,4.22781,2365.3,2364.9,4.31299104]
["bitfinex","ETHUSD",1728594842297,6.03591002,2365.3,2364.9,4.31299104]
["bitfinex","ETHUSD",1728594842498,6.03591002,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1728594842712,6.03608002,2365.2,2364.8,4.99335]
["bitfinex","ETHUSD",1728594842937,6.87795518,2365.2,2364.8,4.99335]
["bitfinex","ETHUSD",1728594843107,6.87795518,2365.2,2364.8,0.7647]
["bitfinex","ETHUSD",1728594843108,6.03635002,2365.1,2364.8,0.7647]
["bitfinex","ETHUSD",1728594843311,6.03635002,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1728594843540,0.04813887,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1728594844105,0.04813887,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1728594844305,1.85623889,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1728594844619,0.04813887,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1728594847749,0.04813887,2365.0,2364.7,8.45748]
["bitfinex","ETHUSD",1728594848147,11.05772002,2365.2,2364.7,8.45748]
["bitfinex","ETHUSD",1728594848308,0.04711604,2364.9,2364.7,8.45748]
["bitfinex","ETHUSD",1728594848652,0.04699565,2364.8,2364.7,4.22871]
["bitfinex","ETHUSD",1728594848826,11.05772002,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1728594848827,11.05772002,2365.2,2364.7,5.333708]
["bitfinex","ETHUSD",1728594849145,11.05772002,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1728594849146,0.04653885,2364.8,2364.7,4.22871]
["bitfinex","ETHUSD",1728594849307,6.82958002,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1728594849511,6.82958002,2365.2,2364.7,8.4574]
["bitfinex","ETHUSD",1728594849746,0.04689333,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594859355,1.85499335,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594860817,0.04689333,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594861345,1.85499335,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594862156,0.04689333,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594862344,1.85499335,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594863542,1.85499335,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1728594863543,1.80810002,2365.0,2364.7,4.22869]
["bitfinex","ETHUSD",1728594863716,0.8122,2364.9,2364.7,4.22869]
["bitfinex","ETHUSD",1728594863922,0.85672615,2364.9,2364.7,8.45746]
["bitfinex","ETHUSD",1728594864129,0.85672615,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594865546,0.04452615,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594866482,2.62030002,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594866618,0.0445541,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594866821,1.80810002,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1728594867124,0.04452615,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594868033,1.80810002,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1728594868234,0.30655615,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594868552,1.85262617,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1728594869157,0.04452615,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1728594869450,1.85262617,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1728594869854,0.04452615,2364.9,2364.7,4.22882]
["bitfinex","ETHUSD",1728594870252,0.04452615,2364.9,2364.7,8.45753]
["bitfinex","ETHUSD",1728594873176,1.85262617,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1728594874675,2.56910002,2364.8,2364.5,4.22905]
["bitfinex","ETHUSD",1728594874876,0.761,2364.8,2364.5,4.22905]
["bitfinex","ETHUSD",1728594875176,0.04429485,2364.7,2364.5,4.22905]
["bitfinex","ETHUSD",1728594875389,0.761,2364.8,2364.5,4.22905]
["bitfinex","ETHUSD",1728594875679,0.04429485,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594875973,0.761,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728594876379,0.04272208,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594876579,0.761,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728594876877,0.04272208,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594877077,0.04272208,2364.7,2364.6,5.450229]
["bitfinex","ETHUSD",1728594877378,1.32622619,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594879280,1.32622619,2365.0,2364.8,4.22864]
["bitfinex","ETHUSD",1728594879675,3.13432621,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594880378,1.32622619,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594880681,3.13432621,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594883566,1.80810002,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594883773,3.13432621,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594886165,7.36230621,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1728594887017,7.36230621,2365.2,2364.8,0.7969]
["bitfinex","ETHUSD",1728594887018,1.80810002,2365.0,2364.8,0.7969]
["bitfinex","ETHUSD",1728594887589,0.04288259,2364.9,2364.8,0.7969]
["bitfinex","ETHUSD",1728594889083,7.36247621,2365.1,2364.8,0.7969]
["bitfinex","ETHUSD",1728594889573,0.04123073,2365.0,2364.8,5.02548]
["bitfinex","ETHUSD",1728594892873,6.07769075,2365.0,2364.8,0.7969]
["bitfinex","ETHUSD",1728594893070,4.22871,2364.8,2364.5,0.7966]
["bitfinex","ETHUSD",1728594893415,0.04113389,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1728594893778,6.03681002,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1728594893977,0.04113389,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1728594894287,6.03681002,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1728594894467,0.0410157,2364.6,2364.4,4.22929]
["bitfinex","ETHUSD",1728594894673,6.03681002,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1728594894876,0.04092545,2364.5,2364.4,7.22929]
["bitfinex","ETHUSD",1728594895180,0.0408975,2364.5,2364.4,7.22929]
["bitfinex","ETHUSD",1728594895406,6.03681002,2364.8,2364.4,7.22929]
["bitfinex","ETHUSD",1728594895678,0.04113389,2364.7,2364.4,7.22929]
["bitfinex","ETHUSD",1728594895878,0.04113389,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1728594896092,4.22871,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728594896314,0.0410157,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728594896480,4.22871,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728594896680,0.03972365,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728594896902,4.22871,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728594897102,0.0396957,2364.6,2364.4,7.22929]
["bitfinex","ETHUSD",1728594897303,6.83315002,2364.7,2364.3,5.02609]
["bitfinex","ETHUSD",1728594897621,6.83315002,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1728594897809,0.0396957,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1728594900019,0.0396957,2364.6,2364.4,4.22820658]
["bitfinex","ETHUSD",1728594901331,0.0396957,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728594901620,7.69240344,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1728594901621,6.33310619,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1728594901785,1.59485304,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1728594901986,2.10472619,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1728594902495,6.33304619,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1728594902707,0.03865284,2364.9,2364.7,4.22885]
["bitfinex","ETHUSD",1728594905223,0.03865284,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594905710,0.03865284,2364.9,2364.6,0.7906]
["bitfinex","ETHUSD",1728594906032,0.03853467,2364.8,2364.6,5.01957]
["bitfinex","ETHUSD",1728594907318,0.03853467,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728594909122,8.14821621,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1728594909325,0.0398727,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728594909485,1.32622619,2365.1,2364.8,4.22856]
["bitfinex","ETHUSD",1728594909688,1.32622619,2365.1,2364.9,0.8166]
["bitfinex","ETHUSD",1728594909918,1.80810002,2365.0,2364.7,5.04546]
["bitfinex","ETHUSD",1728594910128,1.80810002,2364.9,2364.5,0.8166]
["bitfinex","ETHUSD",1728594910330,1.80810002,2364.9,2364.6,4.22895]
["bitfinex","ETHUSD",1728594910825,6.34031619,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1728594910987,9.38209099,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1728594911191,1.32622619,2365.0,2364.7,4.22874]
["bitfinex","ETHUSD",1728594911544,5.55437619,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594911696,7.36247621,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594913148,5.55437619,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594913431,7.36247621,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594914289,8.67491849,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594914489,6.86681847,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594916447,8.67491849,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594917130,6.86681847,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594917317,5.55437619,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594917705,7.36247621,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594918235,5.55437619,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1728594918415,4.22843,2365.0,2364.7,0.08456781]
["bitfinex","ETHUSD",1728594918739,3.13432621,2365.1,2364.5,5.04581]
["bitfinex","ETHUSD",1728594918947,4.22864,2364.9,2364.5,6.34011014]
["bitfinex","ETHUSD",1728594919245,4.22872,2364.8,2364.5,2.11090014]
["bitfinex","ETHUSD",1728594920542,5.00542,2364.8,2364.5,2.11090014]
["bitfinex","ETHUSD",1728594921648,4.22887,2364.7,2364.5,0.8166]
["bitfinex","ETHUSD",1728594921813,5.00542,2364.8,2364.2,1.76519509]
["bitfinex","ETHUSD",1728594921814,4.22913,2364.6,2364.2,9.36651632]
["bitfinex","ETHUSD",1728594922139,4.22913,2364.6,2364.2,46.17461634]
["bitfinex","ETHUSD",1728594922340,4.22913,2364.6,2364.3,0.0843703]
["bitfinex","ETHUSD",1728594923049,8.45829,2364.6,2364.2,9.85072002]
["bitfinex","ETHUSD",1728594923249,2.10292619,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594923250,8.13979621,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594923407,7.8043798,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594926148,5.99627978,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594926308,7.8043798,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594927053,5.99627978,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594927543,7.8043798,2364.8,2364.4,4.22933]
["bitfinex","ETHUSD",1728594928056,3.5756098,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1728594928205,1.76750978,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1728594928544,3.5756098,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1728594928839,1.76750978,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1728594930407,1.76830159,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594930408,2.08402619,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594931721,3.89212621,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594931923,0.07579699,2364.9,2364.7,4.22879]
["bitfinex","ETHUSD",1728594933449,0.07579699,2364.9,2364.7,4.22877]
["bitfinex","ETHUSD",1728594934451,0.07579699,2364.9,2364.7,8.45753]
["bitfinex","ETHUSD",1728594934647,0.07579699,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1728594935311,0.07579699,2364.9,2364.8,5.00318]
["bitfinex","ETHUSD",1728594935555,5.55439619,2365.1,2364.8,0.7745]
["bitfinex","ETHUSD",1728594935861,0.07588598,2364.9,2364.8,5.00309]
["bitfinex","ETHUSD",1728594936228,1.32622619,2365.1,2364.8,5.00309]
["bitfinex","ETHUSD",1728594936439,0.07591354,2364.9,2364.8,5.00309]
["bitfinex","ETHUSD",1728594936647,1.32622619,2365.1,2364.8,5.00309]
["bitfinex","ETHUSD",1728594936813,0.07591354,2364.9,2364.8,5.00309]
["bitfinex","ETHUSD",1728594937014,1.32622619,2365.1,2364.8,5.00309]
["bitfinex","ETHUSD",1728594937447,0.07602994,2365.0,2364.8,5.00309]
["bitfinex","ETHUSD",1728594945473,0.07602994,2365.0,2364.8,0.7745]
["bitfinex","ETHUSD",1728594945688,1.41951571,2365.0,2364.8,0.7745]
["bitfinex","ETHUSD",1728594946259,0.07602994,2365.0,2364.8,0.7745]
["bitfinex","ETHUSD",1728594950799,0.07602994,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594951097,0.83532994,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594951291,2.64342996,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594952483,3.96965615,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594952755,5.38906392,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594953164,4.06283773,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594954016,2.25473771,2365.0,2364.7,4.22879]
["bitfinex","ETHUSD",1728594954363,1.80810002,2364.8,2364.5,4.22912]
["bitfinex","ETHUSD",1728594954562,6.11138944,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1728594954766,0.07452032,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594955000,6.03663002,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1728594955327,0.07452032,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594955600,0.07463674,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728594955780,0.07452032,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728594955984,1.23501262,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1728594956609,1.23501262,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1728594956610,0.07465598,2364.8,2364.5,4.22914]
["bitfinex","ETHUSD",1728594956816,0.07465598,2364.8,2364.6,4.22902]
["bitfinex","ETHUSD",1728594957305,8.12197621,2365.0,2364.6,5.05982]
["bitfinex","ETHUSD",1728594957475,0.07456712,2364.7,2364.6,5.14388808]
["bitfinex","ETHUSD",1728594957682,1.32622619,2365.0,2364.6,5.14388808]
["bitfinex","ETHUSD",1728594957898,1.32622619,2365.1,2364.8,4.22862]
["bitfinex","ETHUSD",1728594958064,1.32622619,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1728594958268,1.32622619,2365.1,2364.9,5.04497]
["bitfinex","ETHUSD",1728594958699,1.32622619,2365.2,2364.9,5.04497]
["bitfinex","ETHUSD",1728594959500,1.32622619,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1728594959700,1.32622619,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594960013,3.13432621,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594960171,1.32622619,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594960371,3.13432621,2365.5,2365.2,4.31252022]
["bitfinex","ETHUSD",1728594960868,3.13432621,2365.5,2365.3,4.22774]
["bitfinex","ETHUSD",1728594960869,1.32622619,2365.5,2365.3,4.22774]
["bitfinex","ETHUSD",1728594961071,1.32622619,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1728594961294,1.32622619,2365.5,2365.3,0.7926]
["bitfinex","ETHUSD",1728594961606,5.55348619,2365.6,2365.2,4.2279]
["bitfinex","ETHUSD",1728594962110,1.80810002,2365.5,2365.2,4.2279]
["bitfinex","ETHUSD",1728594962616,1.80810002,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1728594962774,0.0727385,2365.4,2365.3,4.22777]
["bitfinex","ETHUSD",1728594963509,1.80810002,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1728594963675,0.07290847,2365.4,2365.3,4.22777]
["bitfinex","ETHUSD",1728594965075,0.07290847,2365.4,2365.1,0.7926]
["bitfinex","ETHUSD",1728594965271,1.88100849,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594965676,0.07290847,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728594966415,1.88100849,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728594966779,0.07290847,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1728594967286,0.07290847,2365.4,2365.2,8.45583]
["bitfinex","ETHUSD",1728594967287,1.88100849,2365.4,2365.2,8.45583]
["bitfinex","ETHUSD",1728594967681,0.07290847,2365.4,2365.2,8.45583]
["bitfinex","ETHUSD",1728594969984,0.07290847,2365.4,2365.2,4.2279]
["bitfinex","ETHUSD",1728594970195,1.80810002,2365.3,2364.9,3.803]
["bitfinex","ETHUSD",1728594970378,1.87829123,2365.3,2365.1,4.22811]
["bitfinex","ETHUSD",1728594970603,0.07019121,2365.3,2365.1,4.22811]
["bitfinex","ETHUSD",1728594971116,0.07019121,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594973116,0.07019121,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1728594973916,1.87829123,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1728594974121,0.07019121,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1728594974283,1.87829123,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1728594974478,0.07019121,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1728594978007,0.07019121,2365.3,2365.1,8.45613]
["bitfinex","ETHUSD",1728594978757,0.07019121,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979129,2.61920002,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979329,0.06772118,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979530,1.80810002,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979753,0.06769362,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979923,2.61920002,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594979924,1.80810002,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1728594980247,0.06766606,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594980747,0.06778115,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594981045,2.61920002,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594981210,0.06780871,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594981411,3.85921164,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1728594981633,0.06778116,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728594982047,6.32732619,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1728594982215,3.7703688,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1728594982415,1.80810002,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1728594982710,6.32732619,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1728594982916,1.80810002,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1728594983133,8.13542621,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1728594983323,3.13432621,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594985217,7.36123621,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594985427,1.80810002,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1728594988133,3.2211278,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594988322,1.80810002,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1728594989133,3.2211278,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594989338,1.80810002,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594989738,1.80810002,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1728594989936,1.80810002,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728594991150,1.80810002,2365.8,2365.5,5.00805]
["bitfinex","ETHUSD",1728594992028,1.80810002,2365.7,2365.5,5.00805]
["bitfinex","ETHUSD",1728594992653,1.80810002,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1728594992839,0.06826907,2365.6,2365.5,4.22735]
["bitfinex","ETHUSD",1728594993418,1.80810002,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1728594993613,0.06824152,2365.6,2365.5,4.22735]
["bitfinex","ETHUSD",1728594994654,0.06824152,2365.6,2365.4,4.77753]
["bitfinex","ETHUSD",1728594996467,0.774,2365.9,2365.6,0.8034]
["bitfinex","ETHUSD",1728594996767,6.34839619,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728594996921,5.02217,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728594997116,2.60390002,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1728594997322,1.80810002,2366.0,2365.7,4.77701]
["bitfinex","ETHUSD",1728594997522,1.80810002,2366.0,2365.7,9.00402]
["bitfinex","ETHUSD",1728594997744,1.32622619,2366.2,2365.7,1.530742]
["bitfinex","ETHUSD",1728594997951,2.56800159,2366.3,2365.7,1.530742]
["bitfinex","ETHUSD",1728594997952,6.35199619,2366.3,2365.9,5.01525]
["bitfinex","ETHUSD",1728594998157,2.12592619,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1728594998659,4.22587,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1728594998970,6.03397002,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1728594999169,5.55195619,2366.5,2366.2,0.7886]
["bitfinex","ETHUSD",1728594999318,4.22573,2366.5,2366.2,0.7886]
["bitfinex","ETHUSD",1728594999634,5.46028278,2366.5,2366.2,0.7886]
["bitfinex","ETHUSD",1728595000038,1.23455278,2366.5,2366.2,0.7886]
["bitfinex","ETHUSD",1728595000262,7.35963621,2366.7,2366.3,4.77598]
["bitfinex","ETHUSD",1728595000566,7.35963621,2366.7,2366.2,5.01471]
["bitfinex","ETHUSD",1728595000567,5.55146619,2366.8,2366.5,1.3386]
["bitfinex","ETHUSD",1728595000863,5.02535,2366.5,2366.0,5.01496]
["bitfinex","ETHUSD",1728595001067,0.683345,2366.4,2366.1,4.77629]
["bitfinex","ETHUSD",1728595001365,5.02535,2366.5,2366.1,4.77629]
["bitfinex","ETHUSD",1728595002090,1.80810002,2366.4,2366.1,4.77629]
["bitfinex","ETHUSD",1728595004022,6.03401002,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728595004226,1.80810002,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728595007775,0.06662676,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728595007977,1.80810002,2366.3,2366.1,4.77628]
["bitfinex","ETHUSD",1728595008271,0.06659922,2366.2,2366.1,4.77628]
["bitfinex","ETHUSD",1728595008576,1.80810002,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728595008778,0.06657167,2366.2,2366.1,0.55]
["bitfinex","ETHUSD",1728595008938,5.02535,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1728595009139,4.728475,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1728595009341,4.97779,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728595009736,0.06615838,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728595010481,0.06615838,2366.1,2365.9,4.77664]
["bitfinex","ETHUSD",1728595014040,0.06615838,2366.1,2365.9,4.77659]
["bitfinex","ETHUSD",1728595014635,0.06615838,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728595014884,4.22656,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1728595015082,4.22656,2366.0,2365.6,8.45426]
["bitfinex","ETHUSD",1728595015378,0.06645625,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1728595015853,0.06645625,2365.9,2365.7,4.22694]
["bitfinex","ETHUSD",1728595017469,0.06645625,2365.9,2365.7,8.45393]
["bitfinex","ETHUSD",1728595018173,0.06645625,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728595018359,0.7516,2366.2,2365.9,4.22665]
["bitfinex","ETHUSD",1728595018565,1.7222325,2366.2,2365.9,4.22665]
["bitfinex","ETHUSD",1728595018795,1.80810002,2366.1,2365.9,4.22665]
["bitfinex","ETHUSD",1728595019000,1.7222325,2366.2,2365.9,4.22665]
["bitfinex","ETHUSD",1728595020173,3.53033252,2366.2,2365.9,4.22665]
["bitfinex","ETHUSD",1728595022767,0.06668882,2366.1,2365.9,4.22665]
["bitfinex","ETHUSD",1728595027424,1.80810002,2366.0,2365.8,4.77686]
["bitfinex","ETHUSD",1728595027725,1.80810002,2365.9,2365.6,4.22715]
["bitfinex","ETHUSD",1728595028085,0.06400462,2365.8,2365.6,4.22715]
["bitfinex","ETHUSD",1728595028628,0.06400462,2365.8,2365.5,0.7754]
["bitfinex","ETHUSD",1728595028629,6.03501002,2365.8,2365.5,0.7754]
["bitfinex","ETHUSD",1728595028833,2.27083659,2366.4,2365.1,5.00344]
["bitfinex","ETHUSD",1728595028834,2.61310002,2365.6,2365.1,5.00344]
["bitfinex","ETHUSD",1728595029014,1.80810002,2365.4,2365.1,5.00344]
["bitfinex","ETHUSD",1728595029389,0.06336409,2365.3,2365.1,5.00344]
["bitfinex","ETHUSD",1728595029734,0.06336409,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728595030293,0.06336409,2365.3,2365.2,4.77797]
["bitfinex","ETHUSD",1728595030813,1.80810002,2365.5,2365.2,4.77797]
["bitfinex","ETHUSD",1728595030992,0.06339162,2365.3,2365.2,4.77797]
["bitfinex","ETHUSD",1728595031201,1.80810002,2365.4,2365.2,4.77797]
["bitfinex","ETHUSD",1728595031528,5.03229,2365.6,2365.2,4.77797]
["bitfinex","ETHUSD",1728595031529,0.06336409,2365.3,2365.2,4.77797]
["bitfinex","ETHUSD",1728595031928,1.80810002,2365.5,2365.2,4.77797]
["bitfinex","ETHUSD",1728595032318,0.06348045,2365.4,2365.2,4.77797]
["bitfinex","ETHUSD",1728595035761,0.06348045,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728595035923,0.06348045,2365.4,2365.2,9.00585]
["bitfinex","ETHUSD",1728595039999,1.87158047,2365.4,2365.2,4.77788]
["bitfinex","ETHUSD",1728595040562,1.87158047,2365.4,2365.2,9.00577]
["bitfinex","ETHUSD",1728595040959,0.06348045,2365.4,2365.2,9.00577]
["bitfinex","ETHUSD",1728595041966,0.06348045,2365.4,2365.2,4.77788]
["bitfinex","ETHUSD",1728595042592,0.06348045,2365.4,2365.2,9.00576]
["bitfinex","ETHUSD",1728595044810,1.87158047,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1728595045009,1.80810002,2365.3,2365.0,4.77817]
["bitfinex","ETHUSD",1728595045214,2.61528991,2365.3,2365.0,4.77817]
["bitfinex","ETHUSD",1728595045417,0.80718989,2365.3,2365.0,4.77817]
["bitfinex","ETHUSD",1728595046028,0.80718989,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1728595047920,0.80718989,2365.3,2365.1,8.45613]
["bitfinex","ETHUSD",1728595048120,0.05668989,2365.3,2365.1,8.45613]
["bitfinex","ETHUSD",1728595048539,4.22748,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1728595048745,0.05653343,2365.2,2365.1,4.228]
["bitfinex","ETHUSD",1728595049219,4.22748,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1728595049416,0.05656096,2365.2,2365.1,4.228]
["bitfinex","ETHUSD",1728595049640,1.80810002,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595049820,0.05653343,2365.2,2365.1,4.228]
["bitfinex","ETHUSD",1728595050028,1.80810002,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595050224,0.05653343,2365.2,2365.1,4.228]
["bitfinex","ETHUSD",1728595050423,1.80810002,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595050619,0.05656096,2365.2,2365.1,4.228]
["bitfinex","ETHUSD",1728595050914,4.22748,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1728595051225,5.147984,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1728595051426,0.05676615,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595051805,1.86486617,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595053449,1.86486617,2365.4,2365.1,8.456]
["bitfinex","ETHUSD",1728595054008,0.05676615,2365.4,2365.1,8.456]
["bitfinex","ETHUSD",1728595054213,0.05676615,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1728595055847,0.05676615,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1728595057738,0.05676615,2365.4,2365.1,8.456]
["bitfinex","ETHUSD",1728595058679,0.05676615,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728595059066,7.3,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1728595059252,4.22672,2365.9,2365.6,0.7863]
["bitfinex","ETHUSD",1728595059457,4.22672,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1728595059781,1.80810002,2365.8,2365.6,4.22718]
["bitfinex","ETHUSD",1728595059979,1.80810002,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1728595060747,1.80810002,2365.8,2365.6,4.22718]
["bitfinex","ETHUSD",1728595061146,1.80810002,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1728595061343,6.03482002,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1728595061542,1.80810002,2365.8,2365.6,4.22718]
["bitfinex","ETHUSD",1728595063003,1.80810002,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1728595065102,0.8167,2366.0,2365.7,4.9925]
["bitfinex","ETHUSD",1728595065603,4.22637,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728595065908,6.37054619,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728595066210,1.80810002,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728595066535,5.04432,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728595066685,0.8181,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1728595067699,2.62620002,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1728595067915,0.05761387,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1728595068110,0.05761387,2366.1,2366.0,5.02814]
["bitfinex","ETHUSD",1728595068464,5.04397,2366.4,2366.0,5.02814]
["bitfinex","ETHUSD",1728595068672,0.05766442,2366.1,2366.0,5.02814]
["bitfinex","ETHUSD",1728595068870,5.04397,2366.4,2366.0,5.02814]
["bitfinex","ETHUSD",1728595069082,0.0576369,2366.1,2366.0,5.02814]
["bitfinex","ETHUSD",1728595069566,1.80810002,2366.2,2366.0,5.02814]
["bitfinex","ETHUSD",1728595069767,0.05777537,2366.1,2366.0,5.02814]
["bitfinex","ETHUSD",1728595070510,5.04397,2366.4,2366.0,5.02814]
["bitfinex","ETHUSD",1728595070805,1.80810002,2366.3,2366.0,5.02814]
["bitfinex","ETHUSD",1728595071023,1.86612259,2366.3,2366.0,5.02814]
["bitfinex","ETHUSD",1728595071867,0.05802257,2366.3,2366.0,5.953541]
["bitfinex","ETHUSD",1728595072090,0.05802257,2366.3,2366.0,10.179991]
["bitfinex","ETHUSD",1728595072493,0.05802257,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1728595073701,4.22567,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1728595073920,0.05699468,2366.2,2366.1,4.22634]
["bitfinex","ETHUSD",1728595074090,4.22567,2366.5,2366.1,5.2443281]
["bitfinex","ETHUSD",1728595074287,0.05705331,2366.2,2366.1,4.22634]
["bitfinex","ETHUSD",1728595074495,1.80810002,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1728595075005,0.05716958,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1728595079218,1.80810002,2366.2,2366.0,0.8016]
["bitfinex","ETHUSD",1728595079387,1.80810002,2366.1,2365.8,0.8151]
["bitfinex","ETHUSD",1728595079594,0.0568608,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1728595080678,0.0568608,2366.0,2365.8,4.77689]
["bitfinex","ETHUSD",1728595082916,0.7698,2365.9,2365.6,7.22724]
["bitfinex","ETHUSD",1728595083289,0.05660728,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595083490,0.05660728,2365.8,2365.7,5.372501]
["bitfinex","ETHUSD",1728595083703,4.9962,2366.1,2365.7,6.154001]
["bitfinex","ETHUSD",1728595083898,0.05660728,2365.8,2365.7,5.00857]
["bitfinex","ETHUSD",1728595084132,4.9962,2366.1,2365.7,5.00857]
["bitfinex","ETHUSD",1728595084339,0.05657976,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1728595084545,4.22654,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728595085001,0.05669397,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1728595085402,1.80810002,2365.9,2365.7,4.77707]
["bitfinex","ETHUSD",1728595085589,0.05657766,2365.8,2365.7,4.77707]
["bitfinex","ETHUSD",1728595086430,4.9962,2366.1,2365.7,4.77707]
["bitfinex","ETHUSD",1728595086636,0.05657766,2365.8,2365.7,4.77707]
["bitfinex","ETHUSD",1728595086930,1.80810002,2366.0,2365.7,4.77707]
["bitfinex","ETHUSD",1728595087134,0.05660518,2365.8,2365.7,9.00408]
["bitfinex","ETHUSD",1728595087430,1.80810002,2366.0,2365.7,9.00408]
["bitfinex","ETHUSD",1728595087632,0.05660518,2365.8,2365.7,4.77701]
["bitfinex","ETHUSD",1728595087928,6.80430002,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728595088899,6.80430002,2366.1,2365.7,1.105851]
["bitfinex","ETHUSD",1728595089101,6.80430002,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728595090507,0.7698,2366.1,2365.8,5.02029]
["bitfinex","ETHUSD",1728595090911,2.57790002,2366.1,2365.8,5.02029]
["bitfinex","ETHUSD",1728595093136,6.03464002,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728595095625,1.80810002,2366.0,2365.7,4.77705]
["bitfinex","ETHUSD",1728595096016,6.80429002,2366.1,2365.7,4.77705]
["bitfinex","ETHUSD",1728595096463,1.80810002,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1728595097273,1.80810002,2366.0,2365.6,4.98318]
["bitfinex","ETHUSD",1728595097574,6.03465002,2366.0,2365.6,4.98316]
["bitfinex","ETHUSD",1728595097958,0.05670265,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1728595099281,6.80429002,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728595099579,0.05658635,2365.8,2365.7,4.22705]
["bitfinex","ETHUSD",1728595099743,6.80429002,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728595099943,0.05655883,2365.8,2365.7,4.22705]
["bitfinex","ETHUSD",1728595100168,6.80429002,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728595100372,0.05655883,2365.8,2365.7,4.22705]
["bitfinex","ETHUSD",1728595100540,4.22661,2366.0,2365.6,4.98316]
["bitfinex","ETHUSD",1728595101067,0.05472159,2365.9,2365.6,4.98316]
["bitfinex","ETHUSD",1728595101745,0.05472159,2365.9,2365.6,9.21035]
["bitfinex","ETHUSD",1728595101946,0.05472159,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1728595102280,6.80429002,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728595102488,0.05460529,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595102670,11.03074002,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728595102868,0.05460529,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595103068,4.22655,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1728595103254,0.05460529,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595103455,4.22655,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1728595103655,0.05454009,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595103866,6.80430002,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728595104163,0.05454009,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728595104363,6.80430002,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728595104846,0.05477269,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1728595106088,4.22672,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1728595106388,4.2813764,2365.9,2365.5,8.45475]
["bitfinex","ETHUSD",1728595107577,4.2813764,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1728595108481,0.0546564,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1728595113494,0.0546564,2365.9,2365.8,5.02959]
["bitfinex","ETHUSD",1728595113705,2.08859228,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1728595113868,2.08859228,2366.6,2366.2,4.86060385]
["bitfinex","ETHUSD",1728595114189,0.7703,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1728595114400,4.99615,2366.4,2365.9,0.8027]
["bitfinex","ETHUSD",1728595114567,4.99615,2366.4,2365.8,7.79955707]
["bitfinex","ETHUSD",1728595114766,4.99615,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1728595116594,6.80425002,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1728595117959,6.80425002,2366.4,2366.0,4.22646]
["bitfinex","ETHUSD",1728595118160,0.7702,2366.3,2366.0,4.22646]
["bitfinex","ETHUSD",1728595118769,0.7702,2366.3,2366.0,4.22644]
["bitfinex","ETHUSD",1728595119285,0.7702,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1728595119856,4.99623,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1728595120103,4.99623,2366.3,2365.7,0.7566]
["bitfinex","ETHUSD",1728595120104,0.7702,2366.2,2365.7,4.22703]
["bitfinex","ETHUSD",1728595120300,4.99647,2366.2,2365.8,4.22686]
["bitfinex","ETHUSD",1728595120898,1.80810002,2366.1,2365.8,4.22686]
["bitfinex","ETHUSD",1728595121122,1.80810002,2366.1,2365.9,4.22668]
["bitfinex","ETHUSD",1728595121599,5.05269,2366.1,2365.7,4.22704]
["bitfinex","ETHUSD",1728595121802,0.8263,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1728595121964,2.63440002,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1728595122298,3.9618923,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1728595122500,2.63440002,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1728595122669,3.9618923,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1728595123201,0.05085523,2366.0,2365.8,4.22685]
["bitfinex","ETHUSD",1728595123906,0.05085523,2366.0,2365.7,8.454]
["bitfinex","ETHUSD",1728595125792,0.05085523,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595126324,1.85895525,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595126479,0.05085523,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595126801,1.85895525,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595127194,0.05085523,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595128904,1.85895525,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1728595131923,1.33062873,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1728595132130,2.21775768,2367.2,2366.8,4.22499]
["bitfinex","ETHUSD",1728595132332,4.0258577,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1728595132480,1.679821,2367.4,2367.0,4.22459]
["bitfinex","ETHUSD",1728595132684,0.776,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1728595132986,4.99995,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1728595133385,0.776,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1728595133619,0.776,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1728595134128,0.776,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1728595134347,0.776,2367.5,2367.2,8.44869]
["bitfinex","ETHUSD",1728595134516,0.776,2367.5,2367.2,4.22431]
["bitfinex","ETHUSD",1728595134853,0.776,2367.5,2367.2,8.44861]
["bitfinex","ETHUSD",1728595135032,0.776,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1728595136109,0.776,2367.5,2367.3,4.22416]
["bitfinex","ETHUSD",1728595136628,0.776,2367.5,2367.1,4.22442]
["bitfinex","ETHUSD",1728595136812,0.776,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1728595137341,0.776,2367.5,2367.2,8.44869]
["bitfinex","ETHUSD",1728595138134,0.776,2367.5,2367.1,4.77454]
["bitfinex","ETHUSD",1728595138431,0.499978,2367.4,2367.1,4.77454]
["bitfinex","ETHUSD",1728595139030,0.499978,2367.4,2367.1,4.22454]
["bitfinex","ETHUSD",1728595139236,0.499978,2367.4,2367.0,4.22471]
["bitfinex","ETHUSD",1728595139816,0.7815,2367.3,2366.8,4.22499]
["bitfinex","ETHUSD",1728595140137,10.11793587,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1728595140338,10.11793587,2367.3,2366.6,4.22543]
["bitfinex","ETHUSD",1728595140339,4.22441,2367.2,2366.6,4.22543]
["bitfinex","ETHUSD",1728595140643,4.22441,2367.2,2366.7,4.22527]
["bitfinex","ETHUSD",1728595141329,0.7815,2367.0,2366.7,4.22527]
["bitfinex","ETHUSD",1728595141854,0.7815,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1728595142150,0.50061,2366.9,2366.6,4.22529]
["bitfinex","ETHUSD",1728595142308,0.50061,2366.9,2366.6,4.22532]
["bitfinex","ETHUSD",1728595142503,0.50061,2366.9,2366.6,8.45068]
["bitfinex","ETHUSD",1728595142704,0.50061,2366.9,2366.6,4.22532]
["bitfinex","ETHUSD",1728595145304,0.7815,2367.0,2366.6,4.22532]
["bitfinex","ETHUSD",1728595146046,9.23123,2367.0,2366.5,4.22561]
["bitfinex","ETHUSD",1728595146248,4.22503,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1728595146412,0.923136,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1728595146618,0.923136,2366.8,2366.5,4.77563]
["bitfinex","ETHUSD",1728595149014,4.22531,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1728595149215,5.03528,2366.6,2366.2,4.77608]
["bitfinex","ETHUSD",1728595149416,0.8098,2366.6,2366.2,4.77608]
["bitfinex","ETHUSD",1728595149641,0.8098,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1728595150462,8.44977,2367.0,2366.4,4.22571]
["bitfinex","ETHUSD",1728595150659,0.925957,2366.9,2366.4,4.22571]
["bitfinex","ETHUSD",1728595150834,4.22513,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1728595151835,4.22513,2366.8,2366.4,8.45142]
["bitfinex","ETHUSD",1728595152035,4.22513,2366.8,2366.3,4.22597]
["bitfinex","ETHUSD",1728595152519,4.22513,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1728595152672,5.070128,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1728595154330,0.8114,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1728595155267,0.8114,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1728595155466,5.03673,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1728595155666,5.03673,2366.7,2366.3,8.45187]
["bitfinex","ETHUSD",1728595156374,0.8114,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1728595156738,0.8114,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1728595156939,5.03676,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1728595157539,6.0474508,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1728595160852,0.7563,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1728595161363,4.98232,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1728595161769,9.20843,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1728595162087,5.903163,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1728595163189,1.677143,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1728595163346,4.9798,2366.2,2365.7,4.77698]
["bitfinex","ETHUSD",1728595163546,9.20608,2366.2,2365.7,4.77698]
["bitfinex","ETHUSD",1728595163745,4.9798,2366.2,2365.7,4.77698]
["bitfinex","ETHUSD",1728595165971,4.9798,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1728595166182,0.49798,2366.1,2365.8,3.8042]
["bitfinex","ETHUSD",1728595166857,0.7718,2366.0,2365.8,3.8042]
["bitfinex","ETHUSD",1728595168181,0.7718,2366.0,2365.7,3.80436]
["bitfinex","ETHUSD",1728595178105,0.49798,2366.1,2365.7,3.80436]
["bitfinex","ETHUSD",1728595179934,0.49798,2366.1,2365.8,3.8042]
["bitfinex","ETHUSD",1728595196131,4.55424,2366.2,2365.8,4.6241]
["bitfinex","ETHUSD",1728595197178,0.7506,2366.2,2365.9,3.80392]
["bitfinex","ETHUSD",1728595199977,0.7506,2366.2,2366.0,3.80385]
["bitfinex","ETHUSD",1728595200186,3.80326,2366.4,2366.0,3.80385]
["bitfinex","ETHUSD",1728595200340,8.43866,2366.4,2365.9,3.80402]
["bitfinex","ETHUSD",1728595200538,11.99577056,2366.4,2365.9,3.80402]
["bitfinex","ETHUSD",1728595200735,8.19237056,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1728595201059,4.63526,2366.4,2366.0,3.80388]
["bitfinex","ETHUSD",1728595204044,0.832,2366.4,2366.0,7.60769]
["bitfinex","ETHUSD",1728595204342,0.832,2366.4,2366.2,3.80348]
["bitfinex","ETHUSD",1728595205106,0.832,2366.6,2366.2,3.80348]
["bitfinex","ETHUSD",1728595205783,0.832,2366.6,2366.3,4.35331]
["bitfinex","ETHUSD",1728595205985,6.4376496,2366.8,2366.3,5.05817764]
["bitfinex","ETHUSD",1728595206650,6.4376496,2366.8,2366.4,3.80323]
["bitfinex","ETHUSD",1728595212596,0.832,2366.8,2366.5,4.35297]
["bitfinex","ETHUSD",1728595212986,0.7512,2367.0,2366.6,3.80287]
["bitfinex","ETHUSD",1728595213185,0.7512,2367.0,2366.6,4.69751509]
["bitfinex","ETHUSD",1728595213686,2.5541496,2367.0,2366.6,4.69751509]
["bitfinex","ETHUSD",1728595214430,0.7512,2367.0,2366.6,4.69751509]
["bitfinex","ETHUSD",1728595214937,2.5541496,2367.0,2366.6,4.69751509]
["bitfinex","ETHUSD",1728595215927,0.7512,2367.0,2366.6,0.89464509]
["bitfinex","ETHUSD",1728595216226,0.7512,2367.0,2366.5,6.1559196]
["bitfinex","ETHUSD",1728595216227,3.80214,2367.1,2366.7,5.26250647]
["bitfinex","ETHUSD",1728595216517,4.55327,2367.2,2366.8,4.35258]
["bitfinex","ETHUSD",1728595217082,6.3562196,2367.2,2366.8,4.35258]
["bitfinex","ETHUSD",1728595218123,10.1582996,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728595218305,5.6050996,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728595218513,5.6050996,2367.1,2366.7,5.26250647]
["bitfinex","ETHUSD",1728595218514,3.80229,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728595218696,3.80215,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1728595220937,3.8021,2367.2,2366.8,0.7765]
["bitfinex","ETHUSD",1728595221081,5.6048696,2367.3,2366.8,0.7765]
["bitfinex","ETHUSD",1728595221287,5.6048696,2367.3,2366.8,4.579]
["bitfinex","ETHUSD",1728595221528,3.80192,2367.3,2366.8,4.579]
["bitfinex","ETHUSD",1728595221892,3.80192,2367.3,2366.8,8.38148]
["bitfinex","ETHUSD",1728595222780,3.80188,2367.3,2366.8,4.57898]
["bitfinex","ETHUSD",1728595223393,7.6038,2367.3,2366.8,4.57898]
["bitfinex","ETHUSD",1728595223579,9.4067496,2367.3,2366.8,4.57898]
["bitfinex","ETHUSD",1728595224527,5.6049096,2367.2,2366.8,4.57898]
["bitfinex","ETHUSD",1728595232828,4.57558,2367.3,2366.8,8.38148]
["bitfinex","ETHUSD",1728595233033,3.80203,2367.2,2366.8,4.57898]
["bitfinex","ETHUSD",1728595233346,5.6049796,2367.2,2366.8,0.7765]
["bitfinex","ETHUSD",1728595233527,5.6049796,2367.2,2366.8,4.57909]
["bitfinex","ETHUSD",1728595234055,3.80203,2367.2,2366.8,4.57909]
["bitfinex","ETHUSD",1728595238518,3.80203,2367.2,2366.8,8.38161]
["bitfinex","ETHUSD",1728595239263,3.80171,2367.4,2367.0,3.80227]
["bitfinex","ETHUSD",1728595239475,3.80171,2367.4,2366.9,1.8029496]
["bitfinex","ETHUSD",1728595239476,1.8029496,2367.4,2366.9,3.80241]
["bitfinex","ETHUSD",1728595239628,5.6046096,2367.4,2366.9,3.80241]
["bitfinex","ETHUSD",1728595240360,4.62879,2367.5,2367.0,6.4282196]
["bitfinex","ETHUSD",1728595240563,3.80147,2367.6,2367.1,4.35197]
["bitfinex","ETHUSD",1728595240772,3.80147,2367.6,2367.2,1.81871896]
["bitfinex","ETHUSD",1728595241061,5.6044196,2367.6,2367.2,1.81871896]
["bitfinex","ETHUSD",1728595241370,11.10105,2367.8,2367.4,0.799]
["bitfinex","ETHUSD",1728595241576,3.80105,2367.8,2367.4,0.799]
["bitfinex","ETHUSD",1728595241740,2.6129496,2367.9,2367.4,1.42709553]
["bitfinex","ETHUSD",1728595241936,0.81,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595242170,5.6037196,2368.0,2367.5,0.55]
["bitfinex","ETHUSD",1728595242171,5.6037196,2368.0,2367.5,4.35137]
["bitfinex","ETHUSD",1728595242329,3.80077,2368.0,2367.6,0.799]
["bitfinex","ETHUSD",1728595242754,5.6033996,2368.2,2367.7,4.35113]
["bitfinex","ETHUSD",1728595242945,3.80045,2368.2,2367.7,8.1522]
["bitfinex","ETHUSD",1728595243142,3.80045,2368.2,2367.8,0.799]
["bitfinex","ETHUSD",1728595243556,3.80063,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595246446,6.4132396,2368.3,2367.8,0.799]
["bitfinex","ETHUSD",1728595246659,3.80044,2368.2,2367.8,0.799]
["bitfinex","ETHUSD",1728595247448,3.80051,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595250564,7.60114,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595251186,3.80051,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595251360,7.60111,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595251765,5.6034596,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595252372,3.80051,2368.1,2367.8,0.799]
["bitfinex","ETHUSD",1728595253238,3.80074,2368.0,2367.8,0.799]
["bitfinex","ETHUSD",1728595256461,1.8029496,2367.9,2367.6,0.7871]
["bitfinex","ETHUSD",1728595256676,3.80116,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728595257191,1.8029496,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728595257192,3.80101,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728595258170,3.80085,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595258557,7.60177,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595258757,3.80085,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595258980,7.60176,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595259180,3.80085,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595260293,5.6037996,2367.9,2367.5,1.24416796]
["bitfinex","ETHUSD",1728595260609,5.6037996,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595260963,3.80103,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728595261456,5.6037996,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595263170,9.4047896,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595263757,5.6037996,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595263959,3.80085,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595264158,5.6037996,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595264997,3.80085,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595267095,5.6037996,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728595267907,3.80085,2367.9,2367.5,4.35147]
["bitfinex","ETHUSD",1728595268675,7.3,2368.4,2367.7,0.7672]
["bitfinex","ETHUSD",1728595268898,5.6034096,2368.2,2367.7,4.56828]
["bitfinex","ETHUSD",1728595269524,9.4038496,2368.2,2367.7,4.56828]
["bitfinex","ETHUSD",1728595272021,1.8029496,2368.1,2367.7,4.56828]
["bitfinex","ETHUSD",1728595272621,9.4038496,2368.2,2367.7,4.56828]
["bitfinex","ETHUSD",1728595272829,9.4038396,2368.2,2367.7,5.549638]
["bitfinex","ETHUSD",1728595273001,9.4038396,2368.2,2367.8,0.8243]
["bitfinex","ETHUSD",1728595274031,3.80052,2368.1,2367.8,0.8243]
["bitfinex","ETHUSD",1728595275309,5.6034696,2368.1,2367.8,0.8243]
["bitfinex","ETHUSD",1728595275833,5.6036696,2368.0,2367.8,0.8243]
["bitfinex","ETHUSD",1728595275992,3.80072,2368.0,2367.8,0.8243]
["bitfinex","ETHUSD",1728595276389,5.6034596,2368.1,2367.8,0.8243]
["bitfinex","ETHUSD",1728595276621,1.8029496,2368.1,2367.8,0.8243]
["bitfinex","ETHUSD",1728595277769,5.6032596,2368.3,2367.8,4.62513]
["bitfinex","ETHUSD",1728595277936,5.6032596,2368.3,2367.8,5.43370354]
["bitfinex","ETHUSD",1728595278228,5.6032596,2368.3,2367.8,5.34924649]
["bitfinex","ETHUSD",1728595278794,9.4035596,2368.3,2367.8,5.34924649]
["bitfinex","ETHUSD",1728595278996,9.4035596,2368.3,2367.9,3.80074]
["bitfinex","ETHUSD",1728595278997,5.6032496,2368.3,2367.9,3.80074]
["bitfinex","ETHUSD",1728595279190,5.6032496,2368.3,2368.0,0.7907]
["bitfinex","ETHUSD",1728595280115,3.8003,2368.3,2368.0,0.7907]
["bitfinex","ETHUSD",1728595280901,1.76557716,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1728595281101,3.79994,2368.5,2368.1,4.35043]
["bitfinex","ETHUSD",1728595281343,5.6028896,2368.5,2368.1,4.35043]
["bitfinex","ETHUSD",1728595281989,3.79994,2368.5,2368.1,4.35043]
["bitfinex","ETHUSD",1728595282593,5.6028896,2368.5,2368.1,4.35043]
["bitfinex","ETHUSD",1728595282835,9.4028496,2368.5,2368.1,4.35043]
["bitfinex","ETHUSD",1728595283233,3.80012,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728595283399,5.6030696,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728595283820,3.80012,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728595286122,5.6030696,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728595287436,3.80019,2368.3,2368.0,1.3412]
["bitfinex","ETHUSD",1728595287601,3.80019,2368.3,2368.0,1.42564922]
["bitfinex","ETHUSD",1728595288166,3.80019,2368.3,2368.0,1.3412]
["bitfinex","ETHUSD",1728595288338,5.6030696,2368.4,2368.0,1.3412]
["bitfinex","ETHUSD",1728595289453,5.6030696,2368.4,2368.0,1.42564925]
["bitfinex","ETHUSD",1728595291581,3.80012,2368.4,2368.0,1.42564925]
["bitfinex","ETHUSD",1728595291772,3.80012,2368.4,2368.1,0.8276]
["bitfinex","ETHUSD",1728595295352,3.80023,2368.3,2368.1,0.8276]
["bitfinex","ETHUSD",1728595295556,1.71862996,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1728595295757,3.80044,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728595296457,3.80052,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1728595298382,3.80052,2368.1,2367.8,0.7901]
["bitfinex","ETHUSD",1728595299415,5.6032996,2368.2,2367.8,0.7901]
["bitfinex","ETHUSD",1728595302272,5.6032996,2368.2,2367.8,4.59109]
["bitfinex","ETHUSD",1728595307290,3.80035,2368.2,2367.8,4.59109]
["bitfinex","ETHUSD",1728595307502,3.80035,2368.2,2367.8,8.392]
["bitfinex","ETHUSD",1728595308284,3.80035,2368.2,2367.8,4.59101]
["bitfinex","ETHUSD",1728595309984,3.80035,2368.2,2367.8,8.39193]
["bitfinex","ETHUSD",1728595310306,5.6031496,2368.3,2368.0,0.794]
["bitfinex","ETHUSD",1728595310486,6.80319528,2368.3,2368.0,0.794]
["bitfinex","ETHUSD",1728595312423,7.36841676,2368.5,2368.1,3.80051]
["bitfinex","ETHUSD",1728595312800,5.56546716,2368.5,2368.1,3.80051]
["bitfinex","ETHUSD",1728595313011,1.76557716,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595313388,3.56852676,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595313813,7.36841676,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595314130,5.6028396,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595314512,7.36841676,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595314718,1.8029496,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595314899,3.56852676,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595315103,1.8029496,2368.5,2368.2,1.3431]
["bitfinex","ETHUSD",1728595316398,3.80026,2368.3,2368.0,0.802]
["bitfinex","ETHUSD",1728595316788,5.56558716,2368.5,2368.0,4.60256]
["bitfinex","ETHUSD",1728595316999,1.76557716,2368.5,2368.2,0.802]
["bitfinex","ETHUSD",1728595317310,5.56530716,2368.6,2368.2,0.802]
["bitfinex","ETHUSD",1728595317493,7.36825676,2368.6,2368.2,4.60233]
["bitfinex","ETHUSD",1728595317965,1.8029496,2368.6,2368.2,0.802]
["bitfinex","ETHUSD",1728595318136,1.76557716,2368.6,2368.3,0.55]
["bitfinex","ETHUSD",1728595318431,5.56518716,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728595318723,9.36481716,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728595318928,5.56518716,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728595319130,1.8029496,2368.6,2368.3,0.55]
["bitfinex","ETHUSD",1728595319521,9.36481716,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728595319728,5.56518716,2368.7,2368.3,4.35018]
["bitfinex","ETHUSD",1728595319918,1.8029496,2368.6,2368.3,4.35018]
["bitfinex","ETHUSD",1728595320114,5.56518716,2368.7,2368.3,5.245422]
["bitfinex","ETHUSD",1728595320321,7.36813676,2368.7,2368.3,5.245422]
["bitfinex","ETHUSD",1728595320517,7.36813676,2368.7,2368.4,0.7685]
["bitfinex","ETHUSD",1728595320697,5.56518716,2368.7,2368.4,0.7685]
["bitfinex","ETHUSD",1728595321957,7.36813676,2368.7,2368.4,0.7685]
["bitfinex","ETHUSD",1728595322175,1.8029496,2368.6,2368.4,0.7685]
["bitfinex","ETHUSD",1728595322323,5.56518716,2368.7,2368.4,0.7685]
["bitfinex","ETHUSD",1728595322324,3.79961,2368.7,2368.4,0.7685]
["bitfinex","ETHUSD",1728595322741,1.8029496,2368.6,2368.4,0.7685]
["bitfinex","ETHUSD",1728595322981,1.8029496,2368.6,2368.4,1.7499102]
["bitfinex","ETHUSD",1728595323671,7.36793676,2368.8,2368.4,5.5499302]
["bitfinex","ETHUSD",1728595323971,3.56852676,2368.8,2368.4,5.5499302]
["bitfinex","ETHUSD",1728595324322,1.8029496,2368.8,2368.4,5.5499302]
["bitfinex","ETHUSD",1728595324547,5.56491716,2368.9,2368.4,5.5498602]
["bitfinex","ETHUSD",1728595324765,1.76557716,2368.9,2368.6,0.7511]
["bitfinex","ETHUSD",1728595325127,1.8029496,2368.9,2368.6,4.55081]
["bitfinex","ETHUSD",1728595326029,5.65676276,2369.1,2368.8,0.7511]
["bitfinex","ETHUSD",1728595326237,3.8911856,2369.1,2368.8,0.7511]
["bitfinex","ETHUSD",1728595326668,0.0921656,2369.1,2368.8,4.55048]
["bitfinex","ETHUSD",1728595326829,0.0921656,2369.1,2368.8,5.57422748]
["bitfinex","ETHUSD",1728595327251,0.0921656,2369.1,2368.9,0.7511]
["bitfinex","ETHUSD",1728595328543,3.8911056,2369.1,2368.9,0.7511]
["bitfinex","ETHUSD",1728595328762,0.0921656,2369.1,2368.9,0.7511]
["bitfinex","ETHUSD",1728595330861,0.0921656,2369.1,2369.0,7.34907]
["bitfinex","ETHUSD",1728595331065,0.0921656,2369.1,2369.0,9.01655175]
["bitfinex","ETHUSD",1728595331267,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595332064,0.0921656,2369.1,2369.0,11.69449241]
["bitfinex","ETHUSD",1728595332463,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595332669,0.0921656,2369.1,2369.0,11.69449241]
["bitfinex","ETHUSD",1728595332963,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595333125,0.0921656,2369.1,2369.0,9.01655175]
["bitfinex","ETHUSD",1728595334367,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595338333,0.0921656,2369.1,2369.0,8.46655175]
["bitfinex","ETHUSD",1728595339271,0.0921656,2369.1,2369.0,10.26950135]
["bitfinex","ETHUSD",1728595339657,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595339827,0.0921656,2369.1,2369.0,9.01655175]
["bitfinex","ETHUSD",1728595340762,0.0921656,2369.1,2369.0,6.01655175]
["bitfinex","ETHUSD",1728595346564,0.0921656,2369.1,2369.0,9.01655175]
["bitfinex","ETHUSD",1728595347941,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595348559,0.0921656,2369.1,2369.0,9.01655175]
["bitfinex","ETHUSD",1728595349585,0.0921656,2369.1,2369.0,10.81950135]
["bitfinex","ETHUSD",1728595350057,0.0921656,2369.1,2369.0,45.81950135]
["bitfinex","ETHUSD",1728595352182,0.0921656,2369.1,2369.0,43.18635175]
["bitfinex","ETHUSD",1728595353041,0.0921656,2369.1,2369.0,44.98930135]
["bitfinex","ETHUSD",1728595354389,0.0921656,2369.1,2369.0,43.18635175]
["bitfinex","ETHUSD",1728595355689,0.0921656,2369.1,2369.0,44.98930135]
["bitfinex","ETHUSD",1728595358191,0.0921656,2369.1,2369.0,45.80420135]
["bitfinex","ETHUSD",1728595359768,0.0921656,2369.1,2369.0,43.18635175]
["bitfinex","ETHUSD",1728595359978,0.0921656,2369.1,2369.0,44.98930135]
["bitfinex","ETHUSD",1728595371428,0.0921656,2369.1,2369.0,45.86429241]
["bitfinex","ETHUSD",1728595372405,0.0921656,2369.1,2369.0,44.98930135]
["bitfinex","ETHUSD",1728595373484,0.0921656,2369.1,2369.0,45.86429241]
["bitfinex","ETHUSD",1728595374799,0.0921656,2369.1,2369.0,46.31179672]
["bitfinex","ETHUSD",1728595375227,0.0921656,2369.1,2369.0,44.98930135]
["bitfinex","ETHUSD",1728595375520,0.0921656,2369.1,2369.0,46.31179672]
["bitfinex","ETHUSD",1728595376422,0.0921656,2369.1,2369.0,46.75262851]
["bitfinex","ETHUSD",1728595376723,0.0921656,2369.1,2369.0,46.30736582]
["bitfinex","ETHUSD",1728595376883,0.0921656,2369.1,2369.0,46.75262851]
["bitfinex","ETHUSD",1728595377080,0.0921656,2369.1,2369.0,47.58562851]
["bitfinex","ETHUSD",1728595385050,0.0921656,2369.1,2369.0,9.94967891]
["bitfinex","ETHUSD",1728595385230,0.8594656,2369.1,2369.0,9.50462459]
["bitfinex","ETHUSD",1728595385622,0.8594656,2369.1,2369.0,8.95462459]
["bitfinex","ETHUSD",1728595385962,0.8594656,2369.1,2369.0,8.11734284]
["bitfinex","ETHUSD",1728595386113,0.8594656,2369.1,2369.0,7.67805259]
["bitfinex","ETHUSD",1728595386948,0.8594656,2369.1,2369.0,8.22805259]
["bitfinex","ETHUSD",1728595387311,0.0921656,2369.1,2369.0,8.22805259]
["bitfinex","ETHUSD",1728595391745,0.0921656,2369.1,2369.0,10.82350219]
["bitfinex","ETHUSD",1728595393865,0.0921656,2369.1,2369.0,12.85426543]
["bitfinex","ETHUSD",1728595394016,0.0921656,2369.1,2369.0,13.29355568]
["bitfinex","ETHUSD",1728595397008,0.0921656,2369.1,2369.0,11.97528284]
["bitfinex","ETHUSD",1728595397151,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595397489,0.0921656,2369.1,2369.0,48.29446106]
["bitfinex","ETHUSD",1728595398281,0.0921656,2369.1,2369.0,48.73861]
["bitfinex","ETHUSD",1728595398688,0.0921656,2369.1,2369.0,48.29451542]
["bitfinex","ETHUSD",1728595398844,0.0921656,2369.1,2369.0,48.73861]
["bitfinex","ETHUSD",1728595399290,0.0921656,2369.1,2369.0,48.29446308]
["bitfinex","ETHUSD",1728595401360,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595401695,0.0921656,2369.1,2369.0,48.29453093]
["bitfinex","ETHUSD",1728595402193,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595402553,0.0921656,2369.1,2369.0,48.29453146]
["bitfinex","ETHUSD",1728595402754,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595402988,0.0921656,2369.1,2369.0,48.29451663]
["bitfinex","ETHUSD",1728595403356,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595403784,0.0921656,2369.1,2369.0,48.29448696]
["bitfinex","ETHUSD",1728595405159,0.0921656,2369.1,2369.0,48.73861]
["bitfinex","ETHUSD",1728595405477,0.0921656,2369.1,2369.0,48.29448808]
["bitfinex","ETHUSD",1728595406285,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595407192,0.0921656,2369.1,2369.0,48.73861]
["bitfinex","ETHUSD",1728595413661,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595424504,0.0921656,2369.1,2369.0,49.1712027]
["bitfinex","ETHUSD",1728595425009,0.0921656,2369.1,2369.0,49.17120304]
["bitfinex","ETHUSD",1728595425467,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595428385,0.0921656,2369.1,2369.0,49.61038708]
["bitfinex","ETHUSD",1728595428714,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595429211,0.0921656,2369.1,2369.0,50.97528284]
["bitfinex","ETHUSD",1728595443650,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595445641,0.0921656,2369.1,2369.0,49.60820915]
["bitfinex","ETHUSD",1728595445857,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595446714,0.0921656,2369.1,2369.0,49.60799268]
["bitfinex","ETHUSD",1728595447214,0.0921656,2369.1,2369.0,46.97528284]
["bitfinex","ETHUSD",1728595448557,0.0921656,2369.1,2369.0,49.60800113]
["bitfinex","ETHUSD",1728595448754,0.0921656,2369.1,2369.0,53.60800113]
["bitfinex","ETHUSD",1728595450769,0.0921656,2369.1,2369.0,50.97528284]
["bitfinex","ETHUSD",1728595453355,0.0921656,2369.1,2369.0,55.42628284]
["bitfinex","ETHUSD",1728595455341,0.0921656,2369.1,2369.0,49.17233324]
["bitfinex","ETHUSD",1728595455535,0.0921656,2369.1,2369.0,50.18278284]
["bitfinex","ETHUSD",1728595455765,0.0921656,2369.1,2369.0,52.81664652]
["bitfinex","ETHUSD",1728595456176,0.0921656,2369.1,2369.0,50.18278284]
["bitfinex","ETHUSD",1728595456752,0.0921656,2369.1,2369.0,46.18278284]
["bitfinex","ETHUSD",1728595457780,0.0921656,2369.1,2369.0,48.81813002]
["bitfinex","ETHUSD",1728595460394,0.0921656,2369.1,2369.0,46.18278284]
["bitfinex","ETHUSD",1728595461053,0.0921656,2369.1,2369.0,47.00408284]
["bitfinex","ETHUSD",1728595461253,0.0921656,2369.1,2369.0,51.00408284]
["bitfinex","ETHUSD",1728595463402,0.0921656,2369.1,2369.0,55.45508284]
["bitfinex","ETHUSD",1728595463572,0.0921656,2369.1,2369.0,51.00408284]
["bitfinex","ETHUSD",1728595464704,0.0921656,2369.1,2369.0,47.00408284]
["bitfinex","ETHUSD",1728595467773,0.0921656,2369.1,2369.0,51.00408284]
["bitfinex","ETHUSD",1728595469698,0.0921656,2369.1,2369.0,54.08186018]
["bitfinex","ETHUSD",1728595474923,0.0921656,2369.1,2369.0,53.26056018]
["bitfinex","ETHUSD",1728595475925,0.0921656,2369.1,2369.0,53.26069386]
["bitfinex","ETHUSD",1728595476517,0.0921656,2369.1,2369.0,50.18278284]
["bitfinex","ETHUSD",1728595485137,0.0921656,2369.1,2369.0,46.18278284]
["bitfinex","ETHUSD",1728595486015,0.0921656,2369.1,2369.0,46.98048284]
["bitfinex","ETHUSD",1728595486409,0.0921656,2369.1,2369.0,50.05781527]
["bitfinex","ETHUSD",1728595488041,0.0921656,2369.1,2369.0,54.05781527]
["bitfinex","ETHUSD",1728595490248,0.0921656,2369.1,2369.0,54.05783713]
["bitfinex","ETHUSD",1728595492409,0.0921656,2369.1,2369.0,53.26013713]
["bitfinex","ETHUSD",1728595492912,0.0921656,2369.1,2369.0,50.18278284]
["bitfinex","ETHUSD",1728595493174,0.0921656,2369.1,2369.0,53.26013713]
["bitfinex","ETHUSD",1728595493614,0.0921656,2369.1,2369.0,54.02963713]
["bitfinex","ETHUSD",1728595495124,0.0921656,2369.1,2369.0,54.02965984]
["bitfinex","ETHUSD",1728595497956,0.6243656,2369.5,2369.1,3.55]
["bitfinex","ETHUSD",1728595498127,0.6243656,2369.5,2369.4,9.54644745]
["bitfinex","ETHUSD",1728595498310,0.6243656,2369.5,2369.4,11.34939705]
["bitfinex","ETHUSD",1728595498810,0.6243656,2369.5,2369.4,46.34939705]
["bitfinex","ETHUSD",1728595499747,0.6243656,2369.5,2369.4,46.34958947]
["bitfinex","ETHUSD",1728595499914,0.6243656,2369.5,2369.4,47.37333695]
["bitfinex","ETHUSD",1728595500113,0.6243656,2369.5,2369.4,45.17511708]
["bitfinex","ETHUSD",1728595500810,0.6243656,2369.5,2369.4,45.57060099]
["bitfinex","ETHUSD",1728595501011,0.6243656,2369.5,2369.4,44.1513696]
["bitfinex","ETHUSD",1728595501210,0.6243656,2369.5,2369.4,44.54685351]
["bitfinex","ETHUSD",1728595501649,0.6243656,2369.5,2369.4,42.34842]
["bitfinex","ETHUSD",1728595501849,0.6243656,2369.5,2369.4,44.54685351]
["bitfinex","ETHUSD",1728595502258,0.6243656,2369.5,2369.4,42.34842]
["bitfinex","ETHUSD",1728595502427,0.6243656,2369.5,2369.4,47.60136423]
["bitfinex","ETHUSD",1728595503257,0.6243656,2369.5,2369.4,47.60176295]
["bitfinex","ETHUSD",1728595506162,0.6243656,2369.5,2369.4,47.60175878]
["bitfinex","ETHUSD",1728595507927,0.6243656,2369.5,2369.4,47.60179519]
["bitfinex","ETHUSD",1728595512691,0.6243656,2369.5,2369.4,47.60171411]
["bitfinex","ETHUSD",1728595514528,0.6243656,2369.5,2369.4,45.40293072]
["bitfinex","ETHUSD",1728595514719,0.6243656,2369.5,2369.4,47.60169966]
["bitfinex","ETHUSD",1728595517339,0.6243656,2369.5,2369.4,45.40293072]
["bitfinex","ETHUSD",1728595517495,0.6243656,2369.5,2369.4,47.60168944]
["bitfinex","ETHUSD",1728595518442,0.6243656,2369.5,2369.4,45.40293072]
["bitfinex","ETHUSD",1728595518592,0.6243656,2369.5,2369.4,47.60168944]
["bitfinex","ETHUSD",1728595518993,0.6243656,2369.5,2369.4,47.15977181]
["bitfinex","ETHUSD",1728595519594,0.6243656,2369.5,2369.4,48.96272141]
["bitfinex","ETHUSD",1728595519864,0.6243656,2369.5,2369.4,45.90821069]
["bitfinex","ETHUSD",1728595522034,0.6243656,2369.5,2369.4,44.1513696]
["bitfinex","ETHUSD",1728595522243,0.6243656,2369.5,2369.4,45.4691594]
["bitfinex","ETHUSD",1728595523040,0.6243656,2369.5,2369.4,45.90821069]
["bitfinex","ETHUSD",1728595525851,0.6243656,2369.5,2369.4,44.1513696]
["bitfinex","ETHUSD",1728595527412,0.6243656,2369.5,2369.4,45.46919589]
["bitfinex","ETHUSD",1728595527607,0.6243656,2369.5,2369.4,44.1513696]
["bitfinex","ETHUSD",1728595527842,0.6243656,2369.5,2369.4,45.90821069]
["bitfinex","ETHUSD",1728595528151,0.6243656,2369.5,2369.4,45.46915865]
["bitfinex","ETHUSD",1728595528601,0.5243656,2369.5,2369.4,45.46915865]
["bitfinex","ETHUSD",1728595534321,0.5243656,2369.5,2369.4,43.66620905]
["bitfinex","ETHUSD",1728595536195,0.5243656,2369.5,2369.4,42.34842]
["bitfinex","ETHUSD",1728595536623,0.5243656,2369.5,2369.4,43.22691823]
["bitfinex","ETHUSD",1728595537619,0.5243656,2369.5,2369.4,43.22695278]
["bitfinex","ETHUSD",1728595540106,0.5243656,2369.5,2369.4,8.22695278]
["bitfinex","ETHUSD",1728595540301,0.60159817,2369.5,2369.4,8.22695278]
["bitfinex","ETHUSD",1728595540496,0.60159817,2369.5,2369.4,43.22695278]
["bitfinex","ETHUSD",1728595540695,0.5243656,2369.5,2369.4,43.22695278]
["bitfinex","ETHUSD",1728595541042,0.8185,2369.9,2369.6,3.79799]
["bitfinex","ETHUSD",1728595541525,0.8185,2369.7,2369.6,3.79799]
["bitfinex","ETHUSD",1728595542925,0.89596619,2369.7,2369.6,3.79799]
["bitfinex","ETHUSD",1728595544342,0.89596619,2369.7,2369.5,4.34823]
["bitfinex","ETHUSD",1728595544498,0.8185,2369.7,2369.4,0.87853278]
["bitfinex","ETHUSD",1728595544703,0.8074,2369.5,2369.4,4.67687278]
["bitfinex","ETHUSD",1728595545004,0.8074,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595545201,0.88459698,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595545425,0.8074,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595545623,0.88462395,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595545935,0.8074,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595546239,0.88459698,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595546827,0.8074,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595547373,0.88462395,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595549948,0.8074,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595550136,0.88457395,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595571601,0.07717395,2369.5,2369.4,3.79834]
["bitfinex","ETHUSD",1728595571958,0.7697,2369.7,2369.4,3.79834]
["bitfinex","ETHUSD",1728595572158,0.7697,2369.7,2369.6,3.7981]
["bitfinex","ETHUSD",1728595575106,0.8212,2370.0,2369.7,3.79794]
["bitfinex","ETHUSD",1728595576001,0.8212,2370.0,2369.7,3.79787]
["bitfinex","ETHUSD",1728595577775,0.07542829,2369.9,2369.7,3.79787]
["bitfinex","ETHUSD",1728595578119,1.76557716,2371.0,2370.8,3.79617]
["bitfinex","ETHUSD",1728595578319,0.7957,2371.2,2370.8,7.59234]
["bitfinex","ETHUSD",1728595578467,0.7957,2371.2,2370.9,3.79599]
["bitfinex","ETHUSD",1728595579296,0.7957,2371.2,2371.0,4.34574]
["bitfinex","ETHUSD",1728595580802,0.8021,2371.4,2371.1,3.79557]
["bitfinex","ETHUSD",1728595581307,0.8021,2371.4,2371.0,4.34574]
["bitfinex","ETHUSD",1728595581308,1.27361053,2371.4,2371.2,3.79551]
["bitfinex","ETHUSD",1728595581641,0.8021,2371.4,2371.2,3.79551]
["bitfinex","ETHUSD",1728595582097,0.1180953,2371.5,2371.3,3.79538]
["bitfinex","ETHUSD",1728595582300,0.1180953,2371.5,2371.4,3.79522]
["bitfinex","ETHUSD",1728595583390,0.1180953,2371.5,2371.4,4.34522]
["bitfinex","ETHUSD",1728595584462,0.1180953,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595584662,0.1722656,2371.5,2371.4,4.34522]
["bitfinex","ETHUSD",1728595585701,0.1722656,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595586062,0.1722656,2371.5,2371.4,6.8983696]
["bitfinex","ETHUSD",1728595586261,0.1722656,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595587190,0.1722656,2371.5,2371.4,4.34522]
["bitfinex","ETHUSD",1728595587499,0.1722656,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595587870,0.1722656,2371.5,2371.4,4.34522]
["bitfinex","ETHUSD",1728595589139,0.1722656,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595592499,0.1722656,2371.5,2371.2,3.0]
["bitfinex","ETHUSD",1728595592696,0.1722656,2371.5,2370.9,3.79591]
["bitfinex","ETHUSD",1728595592697,0.8325,2371.4,2370.9,1.8029496]
["bitfinex","ETHUSD",1728595592941,4.62781,2371.4,2370.9,5.5988696]
["bitfinex","ETHUSD",1728595593122,0.05402258,2371.3,2370.9,5.5988696]
["bitfinex","ETHUSD",1728595593800,0.05402258,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595594227,3.79555,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595594541,0.05376835,2371.1,2370.8,2.3529496]
["bitfinex","ETHUSD",1728595594702,3.79555,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728595594905,0.0537953,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728595595226,3.79555,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728595595604,0.0537953,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728595596769,0.8196,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728595596966,0.8732547,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728595607006,0.0536547,2371.0,2370.9,3.79602]
["bitfinex","ETHUSD",1728595607320,0.8144,2371.2,2370.9,4.34602]
["bitfinex","ETHUSD",1728595607498,0.05196935,2371.0,2370.9,4.34602]
["bitfinex","ETHUSD",1728595607706,0.8144,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595607892,0.05196935,2371.0,2370.9,4.34602]
["bitfinex","ETHUSD",1728595608093,0.8144,2371.2,2370.9,4.34602]
["bitfinex","ETHUSD",1728595608293,0.05196935,2371.0,2370.9,4.34602]
["bitfinex","ETHUSD",1728595608519,0.8144,2371.2,2370.9,4.34602]
["bitfinex","ETHUSD",1728595608708,0.0519963,2371.0,2370.9,4.34602]
["bitfinex","ETHUSD",1728595608896,0.8144,2371.2,2370.9,4.34602]
["bitfinex","ETHUSD",1728595609218,0.7525,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728595609421,0.0520998,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728595609628,4.54786,2371.4,2370.9,3.79602]
["bitfinex","ETHUSD",1728595609629,4.54774,2371.4,2370.9,3.79602]
["bitfinex","ETHUSD",1728595609793,0.05212675,2371.1,2370.9,3.79602]
["bitfinex","ETHUSD",1728595610121,3.79539,2371.3,2370.9,3.79602]
["bitfinex","ETHUSD",1728595610326,0.05198615,2371.0,2370.9,4.34602]
["bitfinex","ETHUSD",1728595610494,0.7525,2371.4,2370.9,4.34591]
["bitfinex","ETHUSD",1728595610684,0.05221344,2371.2,2370.9,4.34591]
["bitfinex","ETHUSD",1728595610886,3.84771707,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595611090,0.05212675,2371.1,2370.9,4.34591]
["bitfinex","ETHUSD",1728595611291,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595611522,0.05317838,2371.0,2370.9,4.34591]
["bitfinex","ETHUSD",1728595611721,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595611885,0.05269234,2371.0,2370.9,4.34591]
["bitfinex","ETHUSD",1728595612089,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595612291,0.05269234,2371.0,2370.9,4.34591]
["bitfinex","ETHUSD",1728595612525,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595612726,0.05260239,2371.0,2370.9,4.34591]
["bitfinex","ETHUSD",1728595612924,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595613130,4.70734658,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595613301,0.05287468,2371.2,2370.9,4.34591]
["bitfinex","ETHUSD",1728595613496,3.79539,2371.3,2370.9,4.34591]
["bitfinex","ETHUSD",1728595613723,4.54773,2371.4,2370.9,8.14181]
["bitfinex","ETHUSD",1728595613932,0.05287468,2371.2,2370.9,8.14181]
["bitfinex","ETHUSD",1728595614108,0.05298828,2371.3,2370.9,8.14181]
["bitfinex","ETHUSD",1728595615049,0.05298828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595615618,0.05298828,2371.3,2370.9,8.14183]
["bitfinex","ETHUSD",1728595616817,3.84838828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595617135,0.05298828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595617327,0.05298828,2371.3,2370.9,8.14185]
["bitfinex","ETHUSD",1728595617796,0.05298828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595618334,0.05298828,2371.3,2370.9,8.14185]
["bitfinex","ETHUSD",1728595619399,3.84839828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595619938,0.05298828,2371.3,2370.9,4.3459]
["bitfinex","ETHUSD",1728595620112,0.05298828,2371.3,2371.0,3.79586]
["bitfinex","ETHUSD",1728595620463,0.05298828,2371.3,2370.9,8.1418]
["bitfinex","ETHUSD",1728595620736,3.79577,2371.1,2370.7,7.58583]
["bitfinex","ETHUSD",1728595620909,3.79577,2371.1,2370.7,4.58583]
["bitfinex","ETHUSD",1728595620910,0.8162,2371.0,2370.7,4.58583]
["bitfinex","ETHUSD",1728595621293,0.05134918,2370.9,2370.7,4.58583]
["bitfinex","ETHUSD",1728595624223,0.05134918,2370.9,2370.7,8.38202]
["bitfinex","ETHUSD",1728595624422,0.05134918,2370.9,2370.8,3.79618]
["bitfinex","ETHUSD",1728595624626,6.4147196,2371.2,2370.8,3.79618]
["bitfinex","ETHUSD",1728595624839,0.05137615,2370.9,2370.7,4.58576]
["bitfinex","ETHUSD",1728595625005,6.4147196,2371.2,2370.7,4.58576]
["bitfinex","ETHUSD",1728595625198,0.05126251,2370.8,2370.7,5.13576]
["bitfinex","ETHUSD",1728595625440,6.4147196,2371.2,2370.7,5.13576]
["bitfinex","ETHUSD",1728595626039,0.05160341,2371.1,2370.7,5.13576]
["bitfinex","ETHUSD",1728595627207,0.05160341,2371.1,2370.7,4.34626]
["bitfinex","ETHUSD",1728595627617,3.84733341,2371.1,2370.7,4.34626]
["bitfinex","ETHUSD",1728595630943,4.87353871,2371.1,2370.7,35.55]
["bitfinex","ETHUSD",1728595631147,3.7959,2371.0,2370.6,3.7965]
["bitfinex","ETHUSD",1728595631501,0.8251,2370.8,2370.5,4.62064]
["bitfinex","ETHUSD",1728595631720,0.8251,2370.8,2370.5,35.0]
["bitfinex","ETHUSD",1728595631913,0.05106792,2370.7,2370.5,35.0]
["bitfinex","ETHUSD",1728595632147,0.8251,2370.8,2370.5,35.0]
["bitfinex","ETHUSD",1728595632517,0.05092272,2370.6,2370.4,3.79675]
["bitfinex","ETHUSD",1728595632718,0.8251,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728595633342,5.5993696,2370.7,2370.2,7.67422052]
["bitfinex","ETHUSD",1728595633558,3.79642,2370.7,2370.2,6.79706]
["bitfinex","ETHUSD",1728595633703,5.5993696,2370.7,2370.2,41.79706]
["bitfinex","ETHUSD",1728595634136,3.79642,2370.7,2370.2,41.79706]
["bitfinex","ETHUSD",1728595634454,0.7713,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1728595634919,0.7713,2370.5,2370.1,39.61309]
["bitfinex","ETHUSD",1728595635126,4.56797,2370.5,2370.1,39.61309]
["bitfinex","ETHUSD",1728595635517,0.7713,2370.5,2370.1,39.61309]
["bitfinex","ETHUSD",1728595635717,0.7713,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728595636027,0.7713,2370.5,2370.1,39.61309]
["bitfinex","ETHUSD",1728595636223,0.7713,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728595637311,4.56798,2370.5,2370.1,39.61309]
["bitfinex","ETHUSD",1728595637615,4.56798,2370.5,2370.1,4.61309]
["bitfinex","ETHUSD",1728595637820,0.05063026,2370.4,2370.1,4.61309]
["bitfinex","ETHUSD",1728595638245,4.56798,2370.5,2370.1,4.61309]
["bitfinex","ETHUSD",1728595638442,0.05056158,2370.3,2370.1,4.61309]
["bitfinex","ETHUSD",1728595638657,4.56798,2370.5,2370.1,4.61309]
["bitfinex","ETHUSD",1728595638963,4.56798,2370.5,2370.1,5.16309]
["bitfinex","ETHUSD",1728595639115,0.05067527,2370.4,2370.1,5.16309]
["bitfinex","ETHUSD",1728595639719,0.05067527,2370.4,2370.1,3.79719]
["bitfinex","ETHUSD",1728595643364,0.05067527,2370.4,2370.0,38.79744]
["bitfinex","ETHUSD",1728595644220,3.84751527,2370.4,2370.0,38.79744]
["bitfinex","ETHUSD",1728595644832,0.05067527,2370.4,2370.0,38.79745]
["bitfinex","ETHUSD",1728595645024,0.05067527,2370.4,2369.9,0.8027]
["bitfinex","ETHUSD",1728595645025,3.84758527,2370.4,2369.9,4.60018]
["bitfinex","ETHUSD",1728595645220,3.84758527,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728595645723,0.05067527,2370.4,2369.9,35.8027]
["bitfinex","ETHUSD",1728595646065,0.05067527,2370.4,2369.9,39.60031]
["bitfinex","ETHUSD",1728595646066,0.5125398,2370.4,2369.9,39.60031]
["bitfinex","ETHUSD",1728595646219,3.84750527,2370.4,2370.0,3.79739]
["bitfinex","ETHUSD",1728595649475,0.05067527,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728595650670,0.05067527,2370.4,2369.9,35.8027]
["bitfinex","ETHUSD",1728595650828,0.05067527,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728595653477,0.05067527,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728595654640,0.05067527,2370.4,2370.0,7.59482]
["bitfinex","ETHUSD",1728595655070,0.05067527,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728595663958,0.05067527,2370.4,2370.2,4.34714]
["bitfinex","ETHUSD",1728595666667,0.05067527,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728595679133,0.05067527,2370.4,2370.2,4.34714]
["bitfinex","ETHUSD",1728595679417,0.05067527,2370.4,2370.2,4.34702]
["bitfinex","ETHUSD",1728595679595,0.05067527,2370.4,2370.3,3.79698]
["bitfinex","ETHUSD",1728595679990,0.05067527,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728595680218,0.05067527,2370.4,2370.2,4.34713]
["bitfinex","ETHUSD",1728595681925,0.05067527,2370.4,2370.2,6.1500796]
["bitfinex","ETHUSD",1728595683332,0.05067527,2370.4,2370.2,7.02724012]
["bitfinex","ETHUSD",1728595683517,0.05067527,2370.4,2370.2,6.1500796]
["bitfinex","ETHUSD",1728595683818,0.05067527,2370.4,2370.2,7.02724012]
["bitfinex","ETHUSD",1728595684595,0.05067527,2370.4,2370.2,7.02713012]
["bitfinex","ETHUSD",1728595684804,0.05067527,2370.4,2370.3,4.34698]
["bitfinex","ETHUSD",1728595685298,0.047106,2370.4,2370.3,4.34698]
["bitfinex","ETHUSD",1728595685691,4.55126,2370.7,2370.3,4.34698]
["bitfinex","ETHUSD",1728595685911,0.04702277,2370.4,2370.3,4.34698]
["bitfinex","ETHUSD",1728595686114,11.09621,2370.8,2370.4,0.7776]
["bitfinex","ETHUSD",1728595686115,7.3,2370.8,2370.4,0.7776]
["bitfinex","ETHUSD",1728595686287,0.7652,2370.9,2370.6,5.5994396]
["bitfinex","ETHUSD",1728595687131,0.7652,2370.9,2370.6,3.79649]
["bitfinex","ETHUSD",1728595687497,3.79594,2371.0,2370.8,1.8029496]
["bitfinex","ETHUSD",1728595687725,2.9801493,2371.3,2370.9,0.7776]
["bitfinex","ETHUSD",1728595687726,4.56066,2371.3,2370.9,0.7776]
["bitfinex","ETHUSD",1728595688225,0.7652,2371.3,2370.9,4.57359]
["bitfinex","ETHUSD",1728595690536,4.56058,2371.3,2370.9,4.57359]
["bitfinex","ETHUSD",1728595693343,4.56058,2371.3,2370.9,0.7776]
["bitfinex","ETHUSD",1728595694903,8.35605,2371.3,2370.9,0.7776]
["bitfinex","ETHUSD",1728595695432,9.20346453,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595696435,5.40799453,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595696811,4.56058,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595697016,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595697756,0.04603164,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595698156,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595698361,0.04591803,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728595698532,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595698731,0.04580441,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728595698959,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595699150,0.04580441,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728595699353,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595699668,0.04580441,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728595699963,8.3561,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595700267,9.38381449,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595700739,0.04612697,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595701142,9.38381449,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595701364,0.04601336,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728595701542,8.3561,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595701866,9.38381449,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595702036,0.04612697,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595702243,9.38376449,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595702595,0.04612697,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728595702938,9.38376449,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595703139,0.04601336,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728595703366,8.35605,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728595703570,0.04589975,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728595704041,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595704243,0.04612697,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595704436,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595704626,0.04612697,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595704964,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595705165,0.04601336,2371.1,2370.9,1.3429]
["bitfinex","ETHUSD",1728595705372,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595705537,0.04589975,2371.0,2370.9,1.3429]
["bitfinex","ETHUSD",1728595706076,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595706228,0.04612697,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595706563,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595706733,0.04601336,2371.1,2370.9,1.3429]
["bitfinex","ETHUSD",1728595706934,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595707159,0.04600993,2371.0,2370.9,1.3429]
["bitfinex","ETHUSD",1728595707347,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595707549,0.04600993,2371.0,2370.9,1.3429]
["bitfinex","ETHUSD",1728595708072,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595708267,0.04623715,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595708432,4.56058,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595708627,0.04623715,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595708997,0.7652,2371.3,2370.9,5.13879]
["bitfinex","ETHUSD",1728595709138,0.04612354,2371.1,2370.9,5.13879]
["bitfinex","ETHUSD",1728595709482,0.7652,2371.3,2370.9,5.13879]
["bitfinex","ETHUSD",1728595709631,0.04596729,2371.2,2370.9,5.13879]
["bitfinex","ETHUSD",1728595709970,0.7652,2371.3,2370.9,5.13879]
["bitfinex","ETHUSD",1728595710261,0.04596729,2371.2,2370.9,5.13879]
["bitfinex","ETHUSD",1728595710467,4.5606,2371.3,2370.9,5.13879]
["bitfinex","ETHUSD",1728595710671,0.04596729,2371.2,2370.9,5.13879]
["bitfinex","ETHUSD",1728595710968,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595711165,0.04585367,2371.1,2370.9,1.3429]
["bitfinex","ETHUSD",1728595711468,5.40800453,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595711469,0.04574004,2371.0,2370.9,1.3429]
["bitfinex","ETHUSD",1728595711633,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595711835,0.04596729,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595712028,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595712232,0.04597365,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595712462,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595712658,0.04597365,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595712861,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595713051,0.04597365,2371.2,2370.9,1.3429]
["bitfinex","ETHUSD",1728595713251,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595713642,0.04583046,2371.2,2370.9,5.13889]
["bitfinex","ETHUSD",1728595713954,4.5606,2371.3,2370.9,5.13889]
["bitfinex","ETHUSD",1728595714156,0.04574382,2371.1,2370.9,5.13889]
["bitfinex","ETHUSD",1728595714357,4.5606,2371.3,2370.9,5.13889]
["bitfinex","ETHUSD",1728595714679,0.04588441,2371.2,2370.9,5.13889]
["bitfinex","ETHUSD",1728595714978,4.5606,2371.3,2370.9,5.13889]
["bitfinex","ETHUSD",1728595715182,0.04579777,2371.1,2370.9,1.3429]
["bitfinex","ETHUSD",1728595715341,5.58829949,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595715541,0.04568415,2371.0,2370.9,1.3429]
["bitfinex","ETHUSD",1728595715775,4.5606,2371.3,2370.9,1.3429]
["bitfinex","ETHUSD",1728595716088,1.79289949,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595716289,0.04593836,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595716443,0.7652,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595716639,0.04593836,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595716845,0.7652,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595717068,0.04596533,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595717273,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595717579,0.04596533,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595718080,0.04585171,2371.1,2370.9,5.13892]
["bitfinex","ETHUSD",1728595718245,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595718445,0.04596533,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595718654,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595718860,0.04596533,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595719067,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595719345,0.04596533,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595719744,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595719955,0.04585171,2371.1,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720175,4.56061,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720359,3.7953,2371.4,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720571,0.04573471,2371.2,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720775,0.04584832,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720958,3.7953,2371.4,2370.9,5.13892]
["bitfinex","ETHUSD",1728595720959,0.0456211,2371.1,2370.9,5.13892]
["bitfinex","ETHUSD",1728595721159,3.7953,2371.4,2370.9,5.13892]
["bitfinex","ETHUSD",1728595721160,7.59061,2371.4,2370.9,5.13892]
["bitfinex","ETHUSD",1728595721545,0.04584832,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595722347,0.04584832,2371.3,2371.0,3.79583]
["bitfinex","ETHUSD",1728595723386,0.04584832,2371.3,2370.9,5.13892]
["bitfinex","ETHUSD",1728595724776,0.04584832,2371.3,2370.9,6.21272896]
["bitfinex","ETHUSD",1728595724975,0.04584832,2371.3,2371.0,4.62145]
["bitfinex","ETHUSD",1728595725186,0.04584832,2371.3,2371.0,0.8256]
["bitfinex","ETHUSD",1728595726054,3.84129832,2371.3,2371.0,0.8256]
["bitfinex","ETHUSD",1728595726254,3.84129832,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595726486,0.94395479,2371.2,2370.9,4.34594]
["bitfinex","ETHUSD",1728595726998,0.0454211,2371.1,2370.9,4.34594]
["bitfinex","ETHUSD",1728595727550,3.79545,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595727782,0.0451456,2371.0,2370.9,4.34594]
["bitfinex","ETHUSD",1728595727983,3.79545,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595728175,0.0451456,2371.0,2370.9,4.34594]
["bitfinex","ETHUSD",1728595728374,4.64526453,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595728375,3.79545,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595728573,0.0451456,2371.0,2370.9,4.34594]
["bitfinex","ETHUSD",1728595728785,3.79545,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595729301,0.04537287,2371.2,2370.9,4.34594]
["bitfinex","ETHUSD",1728595729675,4.58815,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595729877,0.04537287,2371.2,2370.9,4.34594]
["bitfinex","ETHUSD",1728595730203,5.43830453,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595730691,0.04537287,2371.2,2370.9,4.34594]
["bitfinex","ETHUSD",1728595731108,0.04525924,2371.1,2370.9,4.34594]
["bitfinex","ETHUSD",1728595731479,4.58815,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595731685,0.0451456,2371.0,2370.9,4.34594]
["bitfinex","ETHUSD",1728595731888,4.58815,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595732204,0.04537287,2371.2,2370.9,4.34594]
["bitfinex","ETHUSD",1728595732575,4.58815,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595732779,0.04525924,2371.1,2370.9,4.34594]
["bitfinex","ETHUSD",1728595732988,4.58815,2371.3,2370.9,8.14189]
["bitfinex","ETHUSD",1728595733165,0.0451456,2371.0,2370.9,4.34594]
["bitfinex","ETHUSD",1728595733365,4.58815,2371.3,2370.9,4.34594]
["bitfinex","ETHUSD",1728595733566,0.0451456,2371.0,2370.9,8.14186]
["bitfinex","ETHUSD",1728595733788,4.58815,2371.3,2370.9,8.14186]
["bitfinex","ETHUSD",1728595734111,4.58815,2371.3,2370.9,4.34592]
["bitfinex","ETHUSD",1728595734275,0.04537287,2371.2,2370.9,4.34592]
["bitfinex","ETHUSD",1728595734477,4.58815,2371.3,2370.9,8.14185]
["bitfinex","ETHUSD",1728595734676,0.04537287,2371.2,2370.9,8.14185]
["bitfinex","ETHUSD",1728595735003,4.58815,2371.3,2370.9,4.34592]
["bitfinex","ETHUSD",1728595735502,0.04537287,2371.2,2370.9,4.34592]
["bitfinex","ETHUSD",1728595735810,4.58815,2371.3,2370.9,4.34592]
["bitfinex","ETHUSD",1728595735982,0.04525924,2371.1,2370.9,4.34592]
["bitfinex","ETHUSD",1728595736185,4.58815,2371.3,2370.9,4.34592]
["bitfinex","ETHUSD",1728595736388,0.0451456,2371.0,2370.9,4.34592]
["bitfinex","ETHUSD",1728595736593,4.58815,2371.3,2370.9,8.14186]
["bitfinex","ETHUSD",1728595736808,0.04515197,2371.0,2370.9,4.34592]
["bitfinex","ETHUSD",1728595736969,0.7927,2371.3,2370.9,9.01902052]
["bitfinex","ETHUSD",1728595737308,0.7927,2371.3,2370.9,4.34592]
["bitfinex","ETHUSD",1728595737513,0.04540621,2371.2,2370.9,5.22308052]
["bitfinex","ETHUSD",1728595737668,0.7927,2371.3,2371.0,3.79584]
["bitfinex","ETHUSD",1728595737871,0.04540621,2371.2,2371.0,3.79584]
["bitfinex","ETHUSD",1728595738107,0.7927,2371.3,2371.0,3.79584]
["bitfinex","ETHUSD",1728595738405,0.04546016,2371.2,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595738784,0.7927,2371.3,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595739408,0.04548714,2371.2,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595739772,0.7927,2371.3,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595739974,0.04537351,2371.1,2370.9,4.34599]
["bitfinex","ETHUSD",1728595740175,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595740424,0.04528686,2371.0,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595740598,0.7927,2371.3,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595740771,0.04531383,2371.0,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595740974,0.7927,2371.3,2370.9,7.43786448]
["bitfinex","ETHUSD",1728595741173,0.04531383,2371.0,2370.9,4.34599]
["bitfinex","ETHUSD",1728595741381,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595742022,0.04551411,2371.2,2370.9,4.34599]
["bitfinex","ETHUSD",1728595742319,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595742477,0.04537923,2371.2,2370.9,4.34599]
["bitfinex","ETHUSD",1728595742676,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595742880,0.04537923,2371.2,2370.9,4.34599]
["bitfinex","ETHUSD",1728595743070,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595743273,0.04543319,2371.2,2370.9,4.34599]
["bitfinex","ETHUSD",1728595743486,0.7927,2371.3,2370.9,4.34599]
["bitfinex","ETHUSD",1728595743681,0.04543319,2371.2,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595743887,0.7927,2371.3,2370.9,5.22315052]
["bitfinex","ETHUSD",1728595744081,0.04543319,2371.2,2371.0,3.79585]
["bitfinex","ETHUSD",1728595744424,3.79532,2371.4,2371.0,3.79585]
["bitfinex","ETHUSD",1728595744587,0.04537351,2371.1,2371.0,3.79585]
["bitfinex","ETHUSD",1728595744788,3.79532,2371.4,2371.0,3.79585]
["bitfinex","ETHUSD",1728595745012,0.04540049,2371.1,2370.9,5.22316052]
["bitfinex","ETHUSD",1728595745218,3.79532,2371.4,2370.9,5.22316052]
["bitfinex","ETHUSD",1728595745379,0.04528686,2371.0,2370.9,6.04426052]
["bitfinex","ETHUSD",1728595745575,3.79532,2371.4,2370.9,6.04426052]
["bitfinex","ETHUSD",1728595745778,0.04528686,2371.0,2370.9,41.04426052]
["bitfinex","ETHUSD",1728595746308,3.79532,2371.4,2370.9,41.04426052]
["bitfinex","ETHUSD",1728595746501,0.04542137,2371.3,2370.9,41.04426052]
["bitfinex","ETHUSD",1728595746711,0.04542137,2371.3,2370.9,6.04426052]
["bitfinex","ETHUSD",1728595749892,3.84082137,2371.3,2370.9,6.04426052]
["bitfinex","ETHUSD",1728595750088,3.79556,2371.2,2370.9,2.24826052]
["bitfinex","ETHUSD",1728595750300,0.04519412,2371.1,2370.9,5.22316052]
["bitfinex","ETHUSD",1728595751549,0.04507838,2371.0,2370.9,5.22316052]
["bitfinex","ETHUSD",1728595751823,0.04507838,2371.0,2370.9,1.42716052]
["bitfinex","ETHUSD",1728595752016,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595752219,0.04507838,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595752426,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595752628,0.04507838,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595752929,0.0449165,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595753230,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595753434,0.0449165,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595753732,0.04494348,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595754024,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595754247,0.04494348,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595754455,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595754628,0.04494348,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595754807,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595755343,0.04517076,2371.2,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595755645,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595755845,0.04505712,2371.1,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595756009,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595756209,0.04497046,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595756403,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595756640,0.04499744,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595756845,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595757053,0.04499744,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595757215,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595757548,5.04368827,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595757714,0.04527867,2371.2,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595757924,5.04368827,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595758256,0.04527867,2371.2,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595758621,5.04368827,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595758844,0.04519202,2371.1,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595759055,5.04368827,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595759056,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595759254,0.04507838,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595759856,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595760056,0.04507838,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595760267,3.7954,2371.3,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595760417,0.04507838,2371.0,2370.9,5.22318052]
["bitfinex","ETHUSD",1728595760750,4.58785,2371.4,2371.0,3.79585]
["bitfinex","ETHUSD",1728595760954,6.01641796,2371.4,2371.0,3.79585]
["bitfinex","ETHUSD",1728595761152,7.78199512,2371.4,2371.0,3.79585]
["bitfinex","ETHUSD",1728595761346,7.78199512,2371.4,2370.9,5.22311052]
["bitfinex","ETHUSD",1728595761522,7.78199512,2371.4,2370.9,9.01904052]
["bitfinex","ETHUSD",1728595761721,7.78199512,2371.4,2370.9,5.22309052]
["bitfinex","ETHUSD",1728595762456,7.78199512,2371.4,2370.9,9.01904052]
["bitfinex","ETHUSD",1728595765150,6.01641796,2371.4,2370.9,9.01904052]
["bitfinex","ETHUSD",1728595765654,7.78199512,2371.4,2370.9,9.01904052]
["bitfinex","ETHUSD",1728595766059,7.78199512,2371.4,2370.9,5.22309052]
["bitfinex","ETHUSD",1728595766260,6.01641796,2371.4,2370.9,9.01903052]
["bitfinex","ETHUSD",1728595766420,6.01641796,2371.4,2370.9,5.22309052]
["bitfinex","ETHUSD",1728595766628,7.78199512,2371.4,2370.9,9.01903052]
["bitfinex","ETHUSD",1728595766860,6.01641796,2371.4,2370.9,9.01903052]
["bitfinex","ETHUSD",1728595767437,6.35342716,2371.4,2371.0,3.79583]
["bitfinex","ETHUSD",1728595767637,3.79543,2371.3,2370.9,5.22309052]
["bitfinex","ETHUSD",1728595767845,0.7528,2371.2,2370.9,9.01902052]
["bitfinex","ETHUSD",1728595770860,0.7528,2371.2,2371.0,3.79584]
["bitfinex","ETHUSD",1728595771760,0.8198,2371.4,2371.1,3.7957]
["bitfinex","ETHUSD",1728595771963,0.8198,2371.4,2371.2,3.79541]
["bitfinex","ETHUSD",1728595772907,0.04425516,2371.3,2371.2,3.79541]
["bitfinex","ETHUSD",1728595774908,0.04425516,2371.3,2371.1,3.7957]
["bitfinex","ETHUSD",1728595775117,0.04425516,2371.3,2371.1,42.59132]
["bitfinex","ETHUSD",1728595775407,0.04425516,2371.3,2371.1,45.15025332]
["bitfinex","ETHUSD",1728595775769,0.04425516,2371.3,2371.1,41.35455332]
["bitfinex","ETHUSD",1728595776308,0.04425516,2371.3,2371.1,6.35455332]
["bitfinex","ETHUSD",1728595776639,0.04425516,2371.3,2371.1,3.79562]
["bitfinex","ETHUSD",1728595778181,0.04425516,2371.3,2371.1,7.59125]
["bitfinex","ETHUSD",1728595778412,0.04425516,2371.3,2371.1,3.79562]
["bitfinex","ETHUSD",1728595778991,0.04425516,2371.3,2371.2,3.79554]
["bitfinex","ETHUSD",1728595779318,0.1180953,2371.5,2371.2,3.79554]
["bitfinex","ETHUSD",1728595779617,0.03840174,2371.4,2371.2,3.79554]
["bitfinex","ETHUSD",1728595786152,0.03840174,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1728595786713,0.03840174,2371.4,2371.3,4.34538]
["bitfinex","ETHUSD",1728595795552,0.03840174,2371.4,2371.2,4.34551]
["bitfinex","ETHUSD",1728595796848,0.03840174,2371.4,2371.3,4.34538]
["bitfinex","ETHUSD",1728595797255,0.1180953,2371.5,2371.3,4.34538]
["bitfinex","ETHUSD",1728595797661,0.1180953,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595799490,0.15507155,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595799790,0.1180953,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728595800086,0.1180953,2371.5,2371.4,0.54869991]
["bitfinex","ETHUSD",1728595800593,0.1180953,2371.5,2371.4,4.34391991]
["bitfinex","ETHUSD",1728595806291,0.1180953,2371.5,2371.4,3.79522]
["bitfinex","ETHUSD",1728595806487,0.1180953,2371.5,2371.4,4.34522]
["bitfinex","ETHUSD",1728595828116,0.1180953,2371.5,2371.4,4.4295441]
["bitfinex","ETHUSD",1728595828282,0.1180953,2371.5,2371.4,41.42687716]
["bitfinex","ETHUSD",1728595828487,0.1180953,2371.5,2371.4,41.34255306]
["bitfinex","ETHUSD",1728595829381,0.1180953,2371.5,2371.4,46.94860266]
["bitfinex","ETHUSD",1728595831600,0.1180953,2371.5,2371.4,47.38718292]
["bitfinex","ETHUSD",1728595833931,0.1180953,2371.5,2371.4,47.82576318]
["bitfinex","ETHUSD",1728595835523,0.1180953,2371.5,2371.4,49.62871278]
["bitfinex","ETHUSD",1728595835835,0.1180953,2371.5,2371.4,50.06956006]
["bitfinex","ETHUSD",1728595836536,0.1180953,2371.5,2371.4,49.6293823]
["bitfinex","ETHUSD",1728595837534,0.1180953,2371.5,2371.4,51.87439174]
["bitfinex","ETHUSD",1728595838042,0.1180953,2371.5,2371.4,54.06956006]
["bitfinex","ETHUSD",1728595838547,0.1180953,2371.5,2371.4,53.62832307]
["bitfinex","ETHUSD",1728595840422,0.1180953,2371.5,2371.4,54.06956006]
["bitfinex","ETHUSD",1728595841438,0.1180953,2371.5,2371.4,51.87439174]
["bitfinex","ETHUSD",1728595841640,0.1180953,2371.5,2371.4,54.06956006]
["bitfinex","ETHUSD",1728595844043,0.1180953,2371.5,2371.4,54.06314156]
["bitfinex","ETHUSD",1728595845343,0.1180953,2371.5,2371.4,51.87439174]
["bitfinex","ETHUSD",1728595845672,0.1180953,2371.5,2371.4,54.06314156]
["bitfinex","ETHUSD",1728595846452,0.1180953,2371.5,2371.4,51.87439174]
["bitfinex","ETHUSD",1728595847379,0.1180953,2371.5,2371.4,47.87439174]
["bitfinex","ETHUSD",1728595847699,0.1180953,2371.5,2371.4,52.32039174]
["bitfinex","ETHUSD",1728595847841,0.0180953,2371.5,2371.4,52.32039174]
["bitfinex","ETHUSD",1728595849575,0.8252,2372.6,2372.5,4.34346]
["bitfinex","ETHUSD",1728595849781,0.8252,2372.6,2372.5,7.777806]
["bitfinex","ETHUSD",1728595850195,0.8252,2372.6,2372.5,9.5807556]
["bitfinex","ETHUSD",1728595850519,0.8252,2372.6,2372.5,44.5807556]
["bitfinex","ETHUSD",1728595850809,0.8252,2372.6,2372.5,42.777806]
["bitfinex","ETHUSD",1728595850967,0.8252,2372.6,2372.5,44.5807556]
["bitfinex","ETHUSD",1728595852599,0.7781,2372.8,2372.7,4.343]
["bitfinex","ETHUSD",1728595853110,0.7781,2372.8,2372.7,4.42727925]
["bitfinex","ETHUSD",1728595853924,0.7781,2372.8,2372.7,39.42727925]
["bitfinex","ETHUSD",1728595854133,0.7781,2372.8,2372.7,4.343]
["bitfinex","ETHUSD",1728595854423,0.7781,2372.8,2372.7,6.54570087]
["bitfinex","ETHUSD",1728595855317,0.7781,2372.8,2372.7,4.42727896]
["bitfinex","ETHUSD",1728595857396,0.7781,2372.8,2372.7,9.23022856]
["bitfinex","ETHUSD",1728595857716,0.7781,2372.8,2372.7,9.1459496]
["bitfinex","ETHUSD",1728595858799,0.7781,2372.8,2372.7,44.1459496]
["bitfinex","ETHUSD",1728595860191,12.8950696,2373.4,2372.7,44.1459496]
["bitfinex","ETHUSD",1728595860397,0.8082,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728595860626,8.0524,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728595860807,0.7524,2373.6,2373.4,3.79189]
["bitfinex","ETHUSD",1728595861124,0.7524,2373.6,2373.5,3.79186]
["bitfinex","ETHUSD",1728595861297,0.7524,2373.6,2373.5,4.34186]
["bitfinex","ETHUSD",1728595865096,0.8815953,2373.9,2373.8,3.79138]
["bitfinex","ETHUSD",1728595865441,0.8815953,2373.9,2373.8,4.34138]
["bitfinex","ETHUSD",1728595865585,0.8815953,2373.9,2373.8,4.42562153]
["bitfinex","ETHUSD",1728595866942,0.1180953,2373.9,2373.8,6.22857113]
["bitfinex","ETHUSD",1728595867927,0.1180953,2373.9,2373.8,9.22857113]
["bitfinex","ETHUSD",1728595868126,0.1180953,2373.9,2373.8,9.5786756]
["bitfinex","ETHUSD",1728595868704,0.1180953,2373.9,2373.8,44.5786756]
["bitfinex","ETHUSD",1728595869428,0.1180953,2373.9,2373.8,45.3458756]
["bitfinex","ETHUSD",1728595870290,0.1180953,2373.9,2373.8,49.3458756]
["bitfinex","ETHUSD",1728595871843,0.1180953,2373.9,2373.8,45.3458756]
["bitfinex","ETHUSD",1728595872257,0.1180953,2373.9,2373.8,42.225726]
["bitfinex","ETHUSD",1728595872400,0.1180953,2373.9,2373.8,7.225726]
["bitfinex","ETHUSD",1728595872604,0.1180953,2373.9,2373.8,0.51858201]
["bitfinex","ETHUSD",1728595872800,0.7907,2373.8,2373.5,3.79177]
["bitfinex","ETHUSD",1728595873211,0.7907,2373.8,2373.5,7.58355]
["bitfinex","ETHUSD",1728595873440,0.7907,2373.8,2373.5,5.5947196]
["bitfinex","ETHUSD",1728595873648,0.7907,2373.8,2373.6,3.87132685]
["bitfinex","ETHUSD",1728595874710,0.7907,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728595874911,0.7907,2373.8,2373.5,4.08529496]
["bitfinex","ETHUSD",1728595875111,0.7907,2373.8,2373.5,7.87701496]
["bitfinex","ETHUSD",1728595875554,0.7907,2373.8,2373.5,0.53529496]
["bitfinex","ETHUSD",1728595875716,3.79187,2373.5,2373.0,3.79252]
["bitfinex","ETHUSD",1728595875913,0.7806,2373.4,2373.0,3.79252]
["bitfinex","ETHUSD",1728595876308,0.7806,2373.4,2372.9,38.79281]
["bitfinex","ETHUSD",1728595876512,0.7806,2373.4,2372.9,42.58552]
["bitfinex","ETHUSD",1728595876847,0.7806,2373.4,2373.0,3.87684825]
["bitfinex","ETHUSD",1728595878156,0.7806,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728595878723,0.7806,2373.4,2373.1,0.63426819]
["bitfinex","ETHUSD",1728595880145,4.57271,2373.4,2373.0,35.0]
["bitfinex","ETHUSD",1728595880344,4.58736,2373.3,2372.9,3.79275]
["bitfinex","ETHUSD",1728595880749,4.58736,2373.3,2372.9,3.87702609]
["bitfinex","ETHUSD",1728595880952,4.58736,2373.3,2372.9,0.08427609]
["bitfinex","ETHUSD",1728595881441,4.58736,2373.3,2372.9,3.87709609]
["bitfinex","ETHUSD",1728595881967,0.7951,2373.2,2372.8,38.79294]
["bitfinex","ETHUSD",1728595882329,4.58746,2373.2,2372.8,38.79294]
["bitfinex","ETHUSD",1728595882838,3.79251,2373.1,2372.8,35.0]
["bitfinex","ETHUSD",1728595883169,0.803,2373.0,2372.6,3.79321]
["bitfinex","ETHUSD",1728595883523,0.803,2373.0,2372.7,35.0]
["bitfinex","ETHUSD",1728595883828,0.803,2373.0,2372.6,3.79321]
["bitfinex","ETHUSD",1728595884223,0.803,2373.0,2372.7,0.08428316]
["bitfinex","ETHUSD",1728595884467,0.803,2373.0,2372.7,3.87741316]
["bitfinex","ETHUSD",1728595886180,0.803,2373.0,2372.7,0.08428316]
["bitfinex","ETHUSD",1728595886334,3.79299,2372.8,2372.3,3.7937]
["bitfinex","ETHUSD",1728595886540,0.7932,2372.7,2372.3,3.7937]
["bitfinex","ETHUSD",1728595886775,0.7932,2372.7,2372.1,3.79401]
["bitfinex","ETHUSD",1728595886776,4.58659,2372.6,2372.1,3.79401]
["bitfinex","ETHUSD",1728595886979,0.7932,2372.5,2372.1,42.58802]
["bitfinex","ETHUSD",1728595887139,0.7932,2372.5,2372.1,38.79401]
["bitfinex","ETHUSD",1728595887340,0.7932,2372.5,2372.1,42.58804]
["bitfinex","ETHUSD",1728595887638,0.7932,2372.5,2372.1,38.79401]
["bitfinex","ETHUSD",1728595887838,0.7932,2372.5,2372.2,3.79387]
["bitfinex","ETHUSD",1728595888237,0.7932,2372.5,2372.1,38.79401]
["bitfinex","ETHUSD",1728595890145,0.7932,2372.5,2372.1,3.79401]
["bitfinex","ETHUSD",1728595890772,0.7932,2372.5,2372.1,42.58803]
["bitfinex","ETHUSD",1728595890969,0.7932,2372.5,2372.1,38.79401]
["bitfinex","ETHUSD",1728595891679,0.7697,2372.4,2372.1,38.79401]
["bitfinex","ETHUSD",1728595891891,0.7697,2372.4,2372.2,3.79385]
["bitfinex","ETHUSD",1728595893672,0.7697,2372.4,2372.1,3.79401]
["bitfinex","ETHUSD",1728595893885,0.456316,2372.4,2372.0,35.0]
["bitfinex","ETHUSD",1728595894067,0.8185,2372.3,2372.0,35.0]
["bitfinex","ETHUSD",1728595894398,0.8185,2372.3,2371.9,6.79429]
["bitfinex","ETHUSD",1728595894399,0.7539,2372.2,2371.9,6.79429]
["bitfinex","ETHUSD",1728595895960,0.7539,2372.2,2371.9,3.0]
["bitfinex","ETHUSD",1728595896664,0.7539,2372.2,2371.8,3.0]
["bitfinex","ETHUSD",1728595896665,0.768,2372.1,2371.8,3.0]
["bitfinex","ETHUSD",1728595897451,0.768,2372.1,2371.5,35.0]
["bitfinex","ETHUSD",1728595897452,3.79443,2371.9,2371.5,35.0]
["bitfinex","ETHUSD",1728595897656,0.7607,2371.8,2371.4,3.79512]
["bitfinex","ETHUSD",1728595897954,0.7607,2371.8,2371.5,3.79503]
["bitfinex","ETHUSD",1728595898809,1.216213,2371.8,2371.5,3.79503]
["bitfinex","ETHUSD",1728595899862,0.7607,2371.8,2371.5,3.79503]
["bitfinex","ETHUSD",1728595902309,0.7607,2371.8,2371.4,3.7952]
["bitfinex","ETHUSD",1728595902807,0.7607,2371.8,2371.3,38.79536]
["bitfinex","ETHUSD",1728595903009,0.7562,2371.6,2371.3,3.79526]
["bitfinex","ETHUSD",1728595903363,0.7562,2371.6,2371.3,7.59057]
["bitfinex","ETHUSD",1728595903908,0.7562,2371.6,2371.3,3.79526]
["bitfinex","ETHUSD",1728595906994,0.7562,2371.6,2371.3,38.79526]
["bitfinex","ETHUSD",1728595907402,0.7562,2371.6,2371.3,3.79526]
["bitfinex","ETHUSD",1728595907905,0.7562,2371.6,2371.3,38.79526]
["bitfinex","ETHUSD",1728595908300,0.7562,2371.6,2371.4,3.79515]
["bitfinex","ETHUSD",1728595908890,0.7562,2371.6,2371.5,3.79506]
["bitfinex","ETHUSD",1728595912624,0.7562,2371.6,2371.4,35.0]
["bitfinex","ETHUSD",1728595913900,0.7562,2371.6,2371.3,3.79531]
["bitfinex","ETHUSD",1728595914621,0.7562,2371.6,2371.3,38.79531]
["bitfinex","ETHUSD",1728595914832,0.7562,2371.6,2371.2,3.79542]
["bitfinex","ETHUSD",1728595914833,3.7949,2371.6,2371.2,3.79542]
["bitfinex","ETHUSD",1728595915022,0.7519,2371.5,2371.2,3.79542]
["bitfinex","ETHUSD",1728595915196,0.7519,2371.4,2371.0,41.7957]
["bitfinex","ETHUSD",1728595915396,4.54714,2371.4,2371.0,41.7957]
["bitfinex","ETHUSD",1728595915614,0.7519,2371.3,2371.0,41.7957]
["bitfinex","ETHUSD",1728595915798,0.7519,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1728595916123,0.7519,2371.3,2370.9,3.79601]
["bitfinex","ETHUSD",1728595917186,3.79539,2371.3,2370.9,3.79601]
["bitfinex","ETHUSD",1728595917390,0.8104,2371.2,2370.9,3.79601]
["bitfinex","ETHUSD",1728595918286,0.8104,2371.2,2370.8,3.79607]
["bitfinex","ETHUSD",1728595919401,0.8104,2371.2,2370.9,3.79602]
["bitfinex","ETHUSD",1728595920196,0.8104,2371.2,2370.8,4.34616]
["bitfinex","ETHUSD",1728595920528,0.8104,2371.2,2370.8,3.79616]
["bitfinex","ETHUSD",1728595921209,0.8104,2371.2,2370.7,3.79629]
["bitfinex","ETHUSD",1728595921426,0.8316,2371.1,2370.8,3.79615]
["bitfinex","ETHUSD",1728595921636,0.8316,2371.1,2370.9,3.79595]
["bitfinex","ETHUSD",1728595921931,0.8316,2371.1,2370.9,38.79595]
["bitfinex","ETHUSD",1728595922500,0.8316,2371.6,2371.3,3.79537]
["bitfinex","ETHUSD",1728595922709,1.294246,2371.6,2371.3,3.79537]
["bitfinex","ETHUSD",1728595923319,0.8316,2371.6,2371.3,3.79537]
["bitfinex","ETHUSD",1728595923541,0.8316,2371.6,2371.4,3.79507]
["bitfinex","ETHUSD",1728595923920,0.8316,2371.6,2371.4,3.79515]
["bitfinex","ETHUSD",1728595924619,0.8316,2371.6,2371.5,3.79506]
["bitfinex","ETHUSD",1728595924953,0.8316,2371.9,2371.5,3.79506]
["bitfinex","ETHUSD",1728595925741,0.8316,2371.9,2371.7,3.79471]
["bitfinex","ETHUSD",1728595927020,0.8316,2371.9,2371.6,4.34482]
["bitfinex","ETHUSD",1728595927366,4.62605,2371.9,2371.5,3.79498]
["bitfinex","ETHUSD",1728595927521,0.8316,2371.9,2371.5,7.58992]
["bitfinex","ETHUSD",1728595927936,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595928668,0.8316,2371.9,2371.5,7.58993]
["bitfinex","ETHUSD",1728595928818,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595929853,0.8316,2371.9,2371.5,7.58993]
["bitfinex","ETHUSD",1728595930261,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595930720,0.8316,2371.9,2371.5,7.58993]
["bitfinex","ETHUSD",1728595931425,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595938242,0.8316,2371.9,2371.5,7.58993]
["bitfinex","ETHUSD",1728595938451,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595938754,0.8316,2371.9,2371.5,7.58992]
["bitfinex","ETHUSD",1728595939252,0.8316,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595942644,4.62604,2371.9,2371.5,3.79494]
["bitfinex","ETHUSD",1728595943349,0.7603,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1728595943672,0.7603,2371.7,2371.4,4.34522]
["bitfinex","ETHUSD",1728595945354,1.7941226,2371.6,2371.2,0.87130764]
["bitfinex","ETHUSD",1728595945556,0.8099,2371.5,2371.2,7.66677764]
["bitfinex","ETHUSD",1728595945829,0.8099,2371.5,2371.2,6.79545]
["bitfinex","ETHUSD",1728595946376,0.8099,2371.5,2371.2,7.59092]
["bitfinex","ETHUSD",1728595946672,0.8099,2371.5,2371.2,3.79545]
["bitfinex","ETHUSD",1728595947232,0.8099,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728595947771,2.6040226,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728595947966,0.8099,2371.5,2371.2,4.34552]
["bitfinex","ETHUSD",1728595948941,2.6040226,2371.5,2371.2,4.34552]
["bitfinex","ETHUSD",1728595950112,2.6040226,2371.5,2371.1,4.34568]
["bitfinex","ETHUSD",1728595950410,2.6200226,2371.4,2371.1,4.34568]
["bitfinex","ETHUSD",1728595950776,0.8259,2371.4,2371.1,4.34568]
["bitfinex","ETHUSD",1728595951285,0.8259,2371.4,2371.2,3.79551]
["bitfinex","ETHUSD",1728595951888,0.8259,2371.4,2371.3,3.79538]
["bitfinex","ETHUSD",1728595954206,0.8259,2371.4,2371.2,7.591]
["bitfinex","ETHUSD",1728595954713,0.8259,2371.4,2371.2,3.79546]
["bitfinex","ETHUSD",1728595954870,0.8259,2371.4,2371.2,7.59092]
["bitfinex","ETHUSD",1728595955769,0.8259,2371.4,2371.2,3.79546]
["bitfinex","ETHUSD",1728595956186,0.8259,2371.4,2371.2,7.59092]
["bitfinex","ETHUSD",1728595956584,0.8259,2371.4,2371.2,3.79546]
["bitfinex","ETHUSD",1728595956806,0.8259,2371.4,2371.2,7.59088]
["bitfinex","ETHUSD",1728595957508,0.8259,2371.4,2371.2,7.59087]
["bitfinex","ETHUSD",1728595961313,0.8259,2371.4,2371.3,3.79538]
["bitfinex","ETHUSD",1728595961617,2.5773226,2371.6,2371.3,3.79538]
["bitfinex","ETHUSD",1728595965549,2.5773226,2371.6,2371.4,3.79519]
["bitfinex","ETHUSD",1728595966137,0.7832,2371.6,2371.3,7.59063]
["bitfinex","ETHUSD",1728595966441,0.7832,2371.6,2371.3,3.79527]
["bitfinex","ETHUSD",1728595968554,10.1772626,2371.8,2371.3,3.79527]
["bitfinex","ETHUSD",1728595968842,11.37051782,2371.8,2371.3,3.79527]
["bitfinex","ETHUSD",1728595969012,7.57577782,2371.8,2371.3,7.59053]
["bitfinex","ETHUSD",1728595969208,2.5879226,2371.8,2371.4,4.34513]
["bitfinex","ETHUSD",1728595969435,2.5879226,2371.8,2371.5,3.79498]
["bitfinex","ETHUSD",1728595969938,0.7938,2371.8,2371.5,3.79498]
["bitfinex","ETHUSD",1728595971660,0.7938,2371.8,2371.6,3.79485]
["bitfinex","ETHUSD",1728595971863,0.7938,2371.8,2371.6,3.79477]
["bitfinex","ETHUSD",1728595973265,0.7938,2371.8,2371.5,7.58996]
["bitfinex","ETHUSD",1728595973427,0.7938,2371.8,2371.5,3.79498]
["bitfinex","ETHUSD",1728595975673,0.7938,2371.8,2371.5,7.58995]
["bitfinex","ETHUSD",1728595976476,0.7938,2371.8,2371.5,3.79497]
["bitfinex","ETHUSD",1728595976680,0.7938,2371.8,2371.5,7.58996]
["bitfinex","ETHUSD",1728595977179,0.7938,2371.8,2371.5,3.79497]
["bitfinex","ETHUSD",1728595977346,0.7938,2371.8,2371.6,3.7949]
["bitfinex","ETHUSD",1728595979273,0.7938,2371.8,2371.5,7.67427704]
["bitfinex","ETHUSD",1728595979446,0.7938,2371.8,2371.6,3.79487]
["bitfinex","ETHUSD",1728595979683,2.5927226,2372.0,2371.6,3.79487]
["bitfinex","ETHUSD",1728595980032,2.5927226,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1728595981527,0.7986,2372.0,2371.8,3.79458]
["bitfinex","ETHUSD",1728595984505,0.7986,2372.0,2371.8,7.58909]
["bitfinex","ETHUSD",1728595984701,2.5952226,2372.2,2371.9,3.79442]
["bitfinex","ETHUSD",1728595985041,1.7941226,2372.1,2371.8,3.79451]
["bitfinex","ETHUSD",1728595985204,3.40966582,2372.2,2371.8,3.79451]
["bitfinex","ETHUSD",1728595985632,3.40966582,2372.2,2371.8,7.58902]
["bitfinex","ETHUSD",1728595985935,2.5952226,2372.2,2371.8,3.79451]
["bitfinex","ETHUSD",1728595986143,2.5952226,2372.2,2371.9,3.79434]
["bitfinex","ETHUSD",1728595986144,0.8011,2372.2,2371.9,3.79434]
["bitfinex","ETHUSD",1728595986328,0.8011,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728595987738,0.8011,2372.2,2372.0,3.79425]
["bitfinex","ETHUSD",1728595988706,0.762,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1728595988942,1.7941226,2372.4,2372.1,4.34404]
["bitfinex","ETHUSD",1728595989238,5.40764813,2372.5,2372.1,4.34399]
["bitfinex","ETHUSD",1728595989239,3.40830073,2372.5,2372.1,4.34399]
["bitfinex","ETHUSD",1728595989440,2.5561226,2372.5,2372.2,3.79394]
["bitfinex","ETHUSD",1728595989908,1.7941226,2372.4,2372.2,3.79394]
["bitfinex","ETHUSD",1728595990104,2.5561226,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1728595990417,6.3495926,2372.5,2372.1,3.79409]
["bitfinex","ETHUSD",1728595992167,2.5561226,2372.5,2372.1,3.79409]
["bitfinex","ETHUSD",1728595992342,6.3496626,2372.5,2372.1,3.79409]
["bitfinex","ETHUSD",1728595994544,2.5561226,2372.5,2372.2,4.3439]
["bitfinex","ETHUSD",1728595995538,0.762,2372.5,2372.2,4.3439]
["bitfinex","ETHUSD",1728595997148,2.5561226,2372.5,2372.2,4.3439]
["bitfinex","ETHUSD",1728595997705,0.762,2372.5,2372.2,4.3439]
["bitfinex","ETHUSD",1728596000044,0.762,2372.5,2372.2,8.13778]
["bitfinex","ETHUSD",1728596000238,0.762,2372.5,2372.2,5.24632836]
["bitfinex","ETHUSD",1728596000470,0.762,2372.5,2372.3,3.79364]
["bitfinex","ETHUSD",1728596001353,0.762,2372.5,2372.2,5.24632836]
["bitfinex","ETHUSD",1728596001564,0.762,2372.5,2372.2,9.04017836]
["bitfinex","ETHUSD",1728596001763,0.762,2372.5,2372.3,3.7937]
["bitfinex","ETHUSD",1728596002185,2.6176226,2372.7,2372.3,3.7937]
["bitfinex","ETHUSD",1728596002783,2.6176226,2372.7,2372.3,3.79378]
["bitfinex","ETHUSD",1728596003370,6.4107826,2372.7,2372.3,3.79378]
["bitfinex","ETHUSD",1728596003667,0.8235,2372.7,2372.4,3.79354]
["bitfinex","ETHUSD",1728596003862,3.79278,2373.0,2372.6,3.79326]
["bitfinex","ETHUSD",1728596003863,0.8268,2372.9,2372.6,3.79326]
["bitfinex","ETHUSD",1728596004381,0.8268,2372.9,2372.6,7.58643]
["bitfinex","ETHUSD",1728596004700,0.8268,2372.9,2372.7,3.79305]
["bitfinex","ETHUSD",1728596004883,0.8102,2373.1,2372.7,3.79305]
["bitfinex","ETHUSD",1728596005057,0.8102,2373.1,2372.8,3.79298]
["bitfinex","ETHUSD",1728596006270,4.55483,2373.6,2373.1,3.79249]
["bitfinex","ETHUSD",1728596006562,4.55483,2373.6,2372.9,0.55]
["bitfinex","ETHUSD",1728596006563,6.4094726,2373.5,2373.0,4.34266]
["bitfinex","ETHUSD",1728596007000,0.8301,2373.8,2373.2,4.57525]
["bitfinex","ETHUSD",1728596007164,3.79163,2373.7,2373.2,8.36751]
["bitfinex","ETHUSD",1728596007370,5.5857526,2373.7,2373.3,3.79216]
["bitfinex","ETHUSD",1728596007670,1.7941226,2373.7,2373.2,8.36751]
["bitfinex","ETHUSD",1728596007987,4.62152,2373.8,2373.3,3.79215]
["bitfinex","ETHUSD",1728596008376,0.8301,2373.8,2373.4,4.34193]
["bitfinex","ETHUSD",1728596008767,0.8301,2373.8,2373.5,3.79184]
["bitfinex","ETHUSD",1728596009868,0.1180953,2373.9,2373.6,4.3417]
["bitfinex","ETHUSD",1728596011706,0.1180953,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728596011991,0.1180953,2373.9,2373.7,3.79152]
["bitfinex","ETHUSD",1728596012152,0.1180953,2373.9,2373.8,3.79138]
["bitfinex","ETHUSD",1728596012353,0.1180953,2373.9,2373.8,4.34138]
["bitfinex","ETHUSD",1728596012549,0.1180953,2373.9,2373.8,4.42562317]
["bitfinex","ETHUSD",1728596012993,0.1180953,2373.9,2373.8,5.17672317]
["bitfinex","ETHUSD",1728596014062,0.1180953,2373.9,2373.8,6.08073401]
["bitfinex","ETHUSD",1728596017675,0.1180953,2373.9,2373.8,7.87485661]
["bitfinex","ETHUSD",1728596018911,0.1180953,2373.9,2373.8,10.87485661]
["bitfinex","ETHUSD",1728596019088,0.1180953,2373.9,2373.8,10.79061344]
["bitfinex","ETHUSD",1728596020371,0.1180953,2373.9,2373.8,8.24539084]
["bitfinex","ETHUSD",1728596020859,0.1180953,2373.9,2373.7,3.79144]
["bitfinex","ETHUSD",1728596021862,0.1180953,2373.9,2373.7,7.58291]
["bitfinex","ETHUSD",1728596022299,0.1180953,2373.9,2373.7,3.79144]
["bitfinex","ETHUSD",1728596022800,0.1180953,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1728596023864,0.1180953,2373.9,2373.8,4.34138]
["bitfinex","ETHUSD",1728596024070,0.1180953,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1728596026209,0.1180953,2373.9,2373.7,4.34154]
["bitfinex","ETHUSD",1728596026506,0.1180953,2373.9,2373.7,8.133]
["bitfinex","ETHUSD",1728596027669,0.1180953,2373.9,2373.8,4.34138]
["bitfinex","ETHUSD",1728596027869,0.1180953,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1728596028097,0.1180953,2373.9,2373.7,4.34147]
["bitfinex","ETHUSD",1728596029273,0.1180953,2373.9,2373.8,3.79138]
["bitfinex","ETHUSD",1728596029471,0.1180953,2373.9,2373.8,4.34138]
["bitfinex","ETHUSD",1728596040197,0.1180953,2373.9,2373.8,6.94315719]
["bitfinex","ETHUSD",1728596041691,0.1180953,2373.9,2373.8,8.82152477]
["bitfinex","ETHUSD",1728596041891,0.1180953,2373.9,2373.8,12.49687979]
["bitfinex","ETHUSD",1728596042094,0.1180953,2373.9,2373.8,10.70275719]
["bitfinex","ETHUSD",1728596043029,0.1180953,2373.9,2373.8,45.70275719]
["bitfinex","ETHUSD",1728596043390,0.1180953,2373.9,2373.8,47.49687979]
["bitfinex","ETHUSD",1728596049198,0.1180953,2373.9,2373.8,48.36818743]
["bitfinex","ETHUSD",1728596051299,0.1180953,2373.9,2373.8,48.80384125]
["bitfinex","ETHUSD",1728596051636,0.1180953,2373.9,2373.8,46.57753279]
["bitfinex","ETHUSD",1728596051836,0.1180953,2373.9,2373.8,47.49687979]
["bitfinex","ETHUSD",1728596052139,0.1180953,2373.9,2373.8,48.3716358]
["bitfinex","ETHUSD",1728596052442,0.1180953,2373.9,2373.8,48.80384125]
["bitfinex","ETHUSD",1728596053936,0.1180953,2373.9,2373.8,49.23949508]
["bitfinex","ETHUSD",1728596054102,0.1180953,2373.9,2373.8,49.68270262]
["bitfinex","ETHUSD",1728596054301,0.1180953,2373.9,2373.8,47.49687979]
["bitfinex","ETHUSD",1728596055001,0.1180953,2373.9,2373.8,51.49687979]
["bitfinex","ETHUSD",1728596056240,0.1180953,2373.9,2373.8,53.68465441]
["bitfinex","ETHUSD",1728596056412,0.1180953,2373.9,2373.8,53.68472371]
["bitfinex","ETHUSD",1728596056617,0.1180953,2373.9,2373.8,51.49687979]
["bitfinex","ETHUSD",1728596057702,1.75528963,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1728596058019,0.7856,2375.8,2375.5,3.78867]
["bitfinex","ETHUSD",1728596058222,0.8135,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1728596058419,0.8135,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1728596058818,3.78862,2375.6,2374.9,3.0]
["bitfinex","ETHUSD",1728596059023,0.8135,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1728596060048,0.8135,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1728596060404,0.8135,2375.1,2374.9,3.0]
["bitfinex","ETHUSD",1728596060606,0.8135,2375.1,2374.6,3.79001]
["bitfinex","ETHUSD",1728596060937,0.8135,2375.1,2374.8,3.78978]
["bitfinex","ETHUSD",1728596061309,0.8135,2375.1,2374.7,3.78986]
["bitfinex","ETHUSD",1728596062144,0.8135,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728596062346,1.12043449,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728596062531,0.8135,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1728596062726,0.8135,2375.0,2374.7,3.78986]
["bitfinex","ETHUSD",1728596063335,0.8135,2375.0,2374.8,3.78969]
["bitfinex","ETHUSD",1728596065347,0.8135,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728596065643,0.8135,2375.0,2374.9,4.33963]
["bitfinex","ETHUSD",1728596068153,0.8135,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728596069558,0.8135,2375.0,2374.6,3.79]
["bitfinex","ETHUSD",1728596069768,0.767,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1728596070484,4.55663,2374.9,2374.5,40.5843726]
["bitfinex","ETHUSD",1728596070683,0.8161,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728596071056,0.8161,2374.8,2374.4,6.79031]
["bitfinex","ETHUSD",1728596071251,3.78991,2374.8,2374.3,8.5846926]
["bitfinex","ETHUSD",1728596071489,0.8231,2374.7,2374.3,8.5846926]
["bitfinex","ETHUSD",1728596071675,0.8231,2374.7,2374.3,36.7941226]
["bitfinex","ETHUSD",1728596071880,0.8231,2374.7,2374.5,3.79013]
["bitfinex","ETHUSD",1728596072791,0.8231,2374.7,2374.5,7.58033]
["bitfinex","ETHUSD",1728596072954,0.8231,2374.7,2374.5,3.79013]
["bitfinex","ETHUSD",1728596075479,0.8231,2374.7,2374.4,4.34039]
["bitfinex","ETHUSD",1728596076399,0.8231,2374.7,2374.4,39.34039]
["bitfinex","ETHUSD",1728596076765,0.8231,2374.7,2374.5,3.79024]
["bitfinex","ETHUSD",1728596078632,0.8231,2374.7,2374.4,43.13073]
["bitfinex","ETHUSD",1728596078924,0.8231,2374.7,2374.4,39.34034]
["bitfinex","ETHUSD",1728596079223,0.8231,2374.7,2374.4,43.13066]
["bitfinex","ETHUSD",1728596080261,0.8231,2374.7,2374.4,39.34032]
["bitfinex","ETHUSD",1728596080418,0.8231,2374.7,2374.4,35.55]
["bitfinex","ETHUSD",1728596080617,0.8231,2374.7,2374.0,3.79095]
["bitfinex","ETHUSD",1728596080618,5.5844726,2374.5,2374.0,3.79095]
["bitfinex","ETHUSD",1728596080816,5.5844726,2374.5,2373.8,7.18666719]
["bitfinex","ETHUSD",1728596080817,0.7996,2374.2,2373.9,3.79121]
["bitfinex","ETHUSD",1728596081128,4.59037,2374.2,2373.7,3.79154]
["bitfinex","ETHUSD",1728596081331,4.59037,2374.2,2373.8,3.79137]
["bitfinex","ETHUSD",1728596081714,4.59037,2374.2,2373.8,38.79137]
["bitfinex","ETHUSD",1728596082132,4.59037,2374.2,2373.8,3.79137]
["bitfinex","ETHUSD",1728596082328,5.428452,2374.2,2373.8,3.79137]
["bitfinex","ETHUSD",1728596082550,7.2225746,2374.2,2373.8,3.79137]
["bitfinex","ETHUSD",1728596083150,0.7939,2374.1,2373.8,3.79137]
["bitfinex","ETHUSD",1728596084957,0.7939,2374.1,2373.8,3.55]
["bitfinex","ETHUSD",1728596086761,0.7939,2374.1,2373.8,7.34138]
["bitfinex","ETHUSD",1728596087476,0.7939,2374.1,2373.8,3.55]
["bitfinex","ETHUSD",1728596088687,0.7939,2374.1,2373.8,38.55]
["bitfinex","ETHUSD",1728596089199,0.7939,2374.1,2373.8,42.34138]
["bitfinex","ETHUSD",1728596090267,0.7939,2374.1,2373.8,46.13276]
["bitfinex","ETHUSD",1728596090469,0.7939,2374.1,2373.8,42.34138]
["bitfinex","ETHUSD",1728596093197,0.7939,2374.1,2373.8,7.34138]
["bitfinex","ETHUSD",1728596093496,1.51558746,2374.1,2373.8,7.34138]
["bitfinex","ETHUSD",1728596093801,1.51558746,2374.1,2373.8,42.34138]
["bitfinex","ETHUSD",1728596094699,3.30971006,2374.1,2373.8,38.0]
["bitfinex","ETHUSD",1728596094909,6.30672006,2374.1,2373.7,3.0]
["bitfinex","ETHUSD",1728596095091,6.4112026,2374.0,2373.6,3.79162]
["bitfinex","ETHUSD",1728596095281,5.71063721,2374.0,2373.6,3.79162]
["bitfinex","ETHUSD",1728596095801,7.50475981,2374.0,2373.6,3.79162]
["bitfinex","ETHUSD",1728596096302,7.50475981,2374.0,2373.6,7.58325]
["bitfinex","ETHUSD",1728596096502,7.50475981,2374.0,2373.6,3.79162]
["bitfinex","ETHUSD",1728596097071,5.71063721,2374.0,2373.6,3.79162]
["bitfinex","ETHUSD",1728596097813,4.61394473,2373.9,2373.4,38.79189]
["bitfinex","ETHUSD",1728596098017,0.8027,2373.8,2373.5,3.79178]
["bitfinex","ETHUSD",1728596098303,0.8027,2373.8,2373.6,3.79164]
["bitfinex","ETHUSD",1728596101717,0.8027,2373.8,2373.6,7.58326]
["bitfinex","ETHUSD",1728596102011,0.8027,2373.8,2373.6,3.79162]
["bitfinex","ETHUSD",1728596103775,0.8027,2373.8,2373.6,7.58324]
["bitfinex","ETHUSD",1728596104187,0.8027,2373.8,2373.6,3.79162]
["bitfinex","ETHUSD",1728596105177,0.8027,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728596105422,0.8027,2373.8,2373.5,4.34186]
["bitfinex","ETHUSD",1728596106799,0.8027,2373.8,2373.4,3.79188]
["bitfinex","ETHUSD",1728596107318,4.59409,2373.8,2373.4,3.79188]
["bitfinex","ETHUSD",1728596107486,0.7849,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596107693,0.7849,2373.6,2373.3,4.34216]
["bitfinex","ETHUSD",1728596108284,0.7849,2373.6,2373.3,3.79216]
["bitfinex","ETHUSD",1728596108713,0.7849,2373.6,2373.2,4.34227]
["bitfinex","ETHUSD",1728596109201,2.5790226,2373.6,2373.1,3.79247]
["bitfinex","ETHUSD",1728596109380,0.8226,2373.4,2373.1,3.79247]
["bitfinex","ETHUSD",1728596109787,0.8226,2373.4,2373.1,3.7924]
["bitfinex","ETHUSD",1728596109987,0.8226,2373.4,2373.1,3.79244]
["bitfinex","ETHUSD",1728596110403,0.8226,2373.4,2373.2,3.79233]
["bitfinex","ETHUSD",1728596110586,0.8226,2373.4,2373.2,7.58466]
["bitfinex","ETHUSD",1728596110914,0.8226,2373.4,2373.2,3.79233]
["bitfinex","ETHUSD",1728596111632,0.8226,2373.4,2373.1,3.7925]
["bitfinex","ETHUSD",1728596115213,3.63676186,2373.4,2373.1,3.7925]
["bitfinex","ETHUSD",1728596115418,0.8261,2373.3,2373.1,3.7925]
["bitfinex","ETHUSD",1728596117226,6.4124926,2373.3,2372.9,3.7927]
["bitfinex","ETHUSD",1728596117429,5.5863926,2373.3,2372.8,3.79291]
["bitfinex","ETHUSD",1728596117602,0.8261,2373.2,2372.8,3.79291]
["bitfinex","ETHUSD",1728596117926,0.7832,2373.1,2372.8,3.79291]
["bitfinex","ETHUSD",1728596120227,0.7832,2373.3,2372.8,3.3364186]
["bitfinex","ETHUSD",1728596120434,0.7832,2373.3,2373.1,3.79241]
["bitfinex","ETHUSD",1728596120596,0.7832,2373.3,2373.2,3.79234]
["bitfinex","ETHUSD",1728596121319,0.7832,2373.5,2373.3,3.79211]
["bitfinex","ETHUSD",1728596122405,7.3,2373.6,2373.4,3.7919]
["bitfinex","ETHUSD",1728596122640,7.3,2373.6,2373.5,3.79186]
["bitfinex","ETHUSD",1728596123396,0.7832,2373.7,2373.5,3.79186]
["bitfinex","ETHUSD",1728596123726,0.7832,2373.7,2373.4,7.58384]
["bitfinex","ETHUSD",1728596124101,0.7832,2373.7,2373.4,3.7919]
["bitfinex","ETHUSD",1728596124499,0.7832,2373.7,2373.4,7.58383]
["bitfinex","ETHUSD",1728596124718,0.7832,2373.7,2373.4,3.7919]
["bitfinex","ETHUSD",1728596125129,0.7832,2373.7,2373.4,7.58384]
["bitfinex","ETHUSD",1728596125333,0.753,2373.9,2373.4,4.5627]
["bitfinex","ETHUSD",1728596125542,5.48197226,2373.9,2373.4,8.35464]
["bitfinex","ETHUSD",1728596126041,5.48197226,2373.9,2373.4,4.5627]
["bitfinex","ETHUSD",1728596126208,5.48197226,2373.9,2373.4,8.35465]
["bitfinex","ETHUSD",1728596126835,5.48197226,2373.9,2373.4,4.5627]
["bitfinex","ETHUSD",1728596127201,4.54432,2373.9,2373.4,4.5627]
["bitfinex","ETHUSD",1728596127621,4.59956,2374.0,2373.6,3.7917]
["bitfinex","ETHUSD",1728596130310,0.8084,2374.0,2373.6,3.7917]
["bitfinex","ETHUSD",1728596130536,4.59948,2374.0,2373.6,3.7917]
["bitfinex","ETHUSD",1728596131348,5.5854226,2373.9,2373.5,4.34186]
["bitfinex","ETHUSD",1728596132444,1.7941226,2373.9,2373.5,8.13362]
["bitfinex","ETHUSD",1728596132605,1.7941226,2373.9,2373.5,9.03248775]
["bitfinex","ETHUSD",1728596133312,1.7941226,2373.9,2373.6,3.79169]
["bitfinex","ETHUSD",1728596134559,4.59948,2374.0,2373.6,3.79169]
["bitfinex","ETHUSD",1728596137246,0.8084,2374.0,2373.7,3.79153]
["bitfinex","ETHUSD",1728596138427,1.7941226,2374.1,2373.7,0.8207]
["bitfinex","ETHUSD",1728596138630,1.7941226,2374.1,2373.8,3.79138]
["bitfinex","ETHUSD",1728596143264,1.7941226,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728596143435,1.7941226,2374.1,2373.8,4.34138]
["bitfinex","ETHUSD",1728596146351,1.7941226,2374.1,2373.8,8.13267]
["bitfinex","ETHUSD",1728596146867,1.7941226,2374.1,2373.8,4.34129]
["bitfinex","ETHUSD",1728596147034,5.5847426,2374.3,2373.9,3.79121]
["bitfinex","ETHUSD",1728596147236,7.24837156,2374.3,2373.9,3.79121]
["bitfinex","ETHUSD",1728596147630,7.24837156,2374.3,2373.8,4.34129]
["bitfinex","ETHUSD",1728596147967,5.5847426,2374.3,2373.8,8.1326]
["bitfinex","ETHUSD",1728596150373,5.5847426,2374.3,2373.8,4.34129]
["bitfinex","ETHUSD",1728596150873,3.79062,2374.3,2373.8,4.34129]
["bitfinex","ETHUSD",1728596151074,9.3754126,2374.3,2373.8,4.34129]
["bitfinex","ETHUSD",1728596151260,1.7941226,2374.3,2373.9,3.79116]
["bitfinex","ETHUSD",1728596153449,4.80620326,2374.3,2373.8,4.34129]
["bitfinex","ETHUSD",1728596153636,1.7941226,2374.2,2373.8,4.34129]
["bitfinex","ETHUSD",1728596154986,1.7941226,2374.2,2373.8,4.42553466]
["bitfinex","ETHUSD",1728596155153,5.5849326,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728596155554,1.7941226,2374.2,2373.8,4.34138]
["bitfinex","ETHUSD",1728596156460,5.5848726,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728596156759,6.60053086,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728596156972,0.771,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728596157263,3.7913,2373.9,2373.4,0.8186]
["bitfinex","ETHUSD",1728596157474,5.5852726,2374.0,2373.5,3.79185]
["bitfinex","ETHUSD",1728596157675,9.3764326,2374.0,2373.5,3.79185]
["bitfinex","ETHUSD",1728596157980,3.79123,2373.9,2373.5,3.79185]
["bitfinex","ETHUSD",1728596158664,3.79123,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1728596159076,4.61681,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728596159674,6.4109326,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728596162291,3.79156,2373.7,2373.3,38.79218]
["bitfinex","ETHUSD",1728596162443,3.79156,2373.7,2373.3,3.79218]
["bitfinex","ETHUSD",1728596164889,5.5858526,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596165190,6.4110626,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1728596165692,3.79156,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1728596166119,3.79156,2373.7,2373.3,4.34218]
["bitfinex","ETHUSD",1728596166450,0.7628,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596166654,0.7628,2373.6,2373.3,4.34218]
["bitfinex","ETHUSD",1728596167254,2.5569226,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596167456,0.7628,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596167693,6.3487226,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1728596168202,6.3487226,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1728596169168,5.5859226,2373.6,2373.3,0.8094]
["bitfinex","ETHUSD",1728596170659,5.5859226,2373.6,2373.1,3.8094]
["bitfinex","ETHUSD",1728596170861,5.5859226,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1728596171492,1.7941226,2373.4,2373.1,3.0]
["bitfinex","ETHUSD",1728596171854,6.4172926,2373.5,2373.1,3.0]
["bitfinex","ETHUSD",1728596172059,1.7941226,2373.4,2373.1,3.0]
["bitfinex","ETHUSD",1728596172385,1.7941226,2373.4,2373.0,39.6671721]
["bitfinex","ETHUSD",1728596172695,1.7941226,2373.4,2373.1,4.34244]
["bitfinex","ETHUSD",1728596172897,6.4172926,2373.5,2373.1,4.34244]
["bitfinex","ETHUSD",1728596174798,1.7941226,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1728596175134,2.6134226,2373.2,2372.8,3.79298]
["bitfinex","ETHUSD",1728596175401,6.4057726,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728596176271,1.7941226,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1728596176478,0.8193,2373.2,2372.8,6.79298]
["bitfinex","ETHUSD",1728596176479,6.4057726,2373.2,2372.8,6.79298]
["bitfinex","ETHUSD",1728596176882,2.6134226,2373.2,2372.8,6.79298]
["bitfinex","ETHUSD",1728596177103,0.8193,2373.2,2372.8,6.79298]
["bitfinex","ETHUSD",1728596177983,2.6134226,2373.2,2372.8,6.79298]
["bitfinex","ETHUSD",1728596178710,2.6134226,2373.2,2372.8,3.0]
["bitfinex","ETHUSD",1728596178873,6.4058426,2373.2,2372.8,3.0]
["bitfinex","ETHUSD",1728596179680,6.4058426,2373.2,2372.8,6.79291]
["bitfinex","ETHUSD",1728596180010,6.4058426,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596180169,6.4058426,2373.2,2372.8,4.34291]
["bitfinex","ETHUSD",1728596180371,10.1982726,2373.2,2372.8,4.34291]
["bitfinex","ETHUSD",1728596180566,6.4058426,2373.2,2372.8,4.34291]
["bitfinex","ETHUSD",1728596182273,1.7941226,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728596183200,1.7941226,2373.1,2372.8,4.34298]
["bitfinex","ETHUSD",1728596184983,1.7941226,2373.1,2372.8,8.13586]
["bitfinex","ETHUSD",1728596185482,1.7941226,2373.1,2372.8,4.34298]
["bitfinex","ETHUSD",1728596187728,1.7941226,2373.1,2372.8,8.13589]
["bitfinex","ETHUSD",1728596188024,1.7941226,2373.1,2372.8,4.34291]
["bitfinex","ETHUSD",1728596188218,1.7941226,2373.1,2372.8,8.13581]
["bitfinex","ETHUSD",1728596188890,1.7941226,2373.1,2372.8,4.3429]
["bitfinex","ETHUSD",1728596189224,1.7941226,2373.1,2372.8,8.1358]
["bitfinex","ETHUSD",1728596189516,1.7941226,2373.1,2372.8,4.3429]
["bitfinex","ETHUSD",1728596192589,1.7941226,2373.1,2372.8,8.13581]
["bitfinex","ETHUSD",1728596193216,1.7941226,2373.1,2372.8,43.13581]
["bitfinex","ETHUSD",1728596193923,1.7941226,2373.1,2372.8,39.3429]
["bitfinex","ETHUSD",1728596194128,1.7941226,2373.1,2372.8,4.3429]
["bitfinex","ETHUSD",1728596194589,1.7941226,2373.1,2372.8,39.3429]
["bitfinex","ETHUSD",1728596195620,1.7941226,2373.1,2372.8,8.13581]
["bitfinex","ETHUSD",1728596196498,1.7941226,2373.1,2372.8,4.3429]
["bitfinex","ETHUSD",1728596197301,1.7941226,2373.1,2372.8,8.1358]
["bitfinex","ETHUSD",1728596198427,1.7941226,2373.1,2372.8,4.3429]
["bitfinex","ETHUSD",1728596199535,1.7941226,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728596199753,1.7941226,2373.1,2372.8,4.34297]
["bitfinex","ETHUSD",1728596201529,5.5866326,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728596201727,1.7941226,2373.1,2372.8,4.34298]
["bitfinex","ETHUSD",1728596213013,1.7941226,2373.1,2372.8,39.34298]
["bitfinex","ETHUSD",1728596219129,1.7941226,2373.1,2372.8,4.34298]
["bitfinex","ETHUSD",1728596221520,1.7941226,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728596221719,1.7941226,2373.1,2372.8,4.34294]
["bitfinex","ETHUSD",1728596222116,4.61173,2373.2,2372.8,4.34294]
["bitfinex","ETHUSD",1728596222518,0.8193,2373.2,2372.8,4.34294]
["bitfinex","ETHUSD",1728596226519,5.61340248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596226862,9.40589248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596227065,5.61340248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596228458,9.40584248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596228662,5.61337248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596228964,5.61337248,2373.2,2372.8,4.34298]
["bitfinex","ETHUSD",1728596229330,5.61337248,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1728596229755,5.61337248,2373.2,2372.8,4.3429]
["bitfinex","ETHUSD",1728596229954,4.61174,2373.2,2372.8,4.3429]
["bitfinex","ETHUSD",1728596230265,0.8193,2373.2,2372.8,4.3429]
["bitfinex","ETHUSD",1728596230843,7.34167223,2373.3,2372.8,4.3429]
["bitfinex","ETHUSD",1728596230844,1.75528963,2373.3,2373.1,3.79243]
["bitfinex","ETHUSD",1728596231364,1.75528963,2373.4,2373.1,3.79243]
["bitfinex","ETHUSD",1728596231569,1.75528963,2373.4,2373.0,3.79251]
["bitfinex","ETHUSD",1728596231949,3.79298,2372.8,2372.7,1.31190315]
["bitfinex","ETHUSD",1728596232152,3.79346,2372.5,2372.2,1.7492042]
["bitfinex","ETHUSD",1728596232370,3.794,2372.2,2371.8,0.7907]
["bitfinex","ETHUSD",1728596232672,3.794,2372.2,2371.2,0.8031]
["bitfinex","ETHUSD",1728596232673,1.7941226,2372.0,2371.2,0.8031]
["bitfinex","ETHUSD",1728596232965,5.5888126,2371.8,2371.2,4.59849]
["bitfinex","ETHUSD",1728596233269,1.7941226,2371.6,2371.3,3.79527]
["bitfinex","ETHUSD",1728596233575,1.7941226,2371.6,2371.2,4.59849]
["bitfinex","ETHUSD",1728596234060,1.7941226,2371.6,2371.3,3.55]
["bitfinex","ETHUSD",1728596234269,1.7941226,2371.6,2371.3,3.0]
["bitfinex","ETHUSD",1728596234474,1.7941226,2371.6,2371.2,0.8031]
["bitfinex","ETHUSD",1728596234771,1.7941226,2371.4,2371.2,0.8031]
["bitfinex","ETHUSD",1728596235429,1.7941226,2371.4,2370.9,0.8308]
["bitfinex","ETHUSD",1728596235742,1.7941226,2371.4,2370.9,1.673097]
["bitfinex","ETHUSD",1728596235940,1.7941226,2371.4,2370.9,8.469077]
["bitfinex","ETHUSD",1728596236534,1.7941226,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728596237851,1.7941226,2371.4,2371.0,4.34585]
["bitfinex","ETHUSD",1728596238058,7.59025,2371.5,2371.0,4.34585]
["bitfinex","ETHUSD",1728596238266,1.7941226,2371.4,2371.0,4.34585]
["bitfinex","ETHUSD",1728596238574,1.7941226,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728596239138,1.7941226,2371.3,2371.0,35.55]
["bitfinex","ETHUSD",1728596239945,1.7941226,2371.2,2371.0,35.55]
["bitfinex","ETHUSD",1728596240847,1.7941226,2371.3,2371.0,35.55]
["bitfinex","ETHUSD",1728596241041,1.7941226,2371.1,2371.0,35.0]
["bitfinex","ETHUSD",1728596241260,1.7941226,2371.1,2371.0,3.0]
["bitfinex","ETHUSD",1728596241571,1.7941226,2371.2,2370.9,3.0]
["bitfinex","ETHUSD",1728596242458,1.7941226,2371.1,2370.9,3.0]
["bitfinex","ETHUSD",1728596242643,5.5898426,2371.1,2370.8,3.0]
["bitfinex","ETHUSD",1728596243053,1.7941226,2371.0,2370.8,3.0]
["bitfinex","ETHUSD",1728596243488,1.7941226,2371.0,2370.7,35.0]
["bitfinex","ETHUSD",1728596243489,1.7941226,2370.9,2370.7,35.0]
["bitfinex","ETHUSD",1728596243695,1.7941226,2370.8,2370.4,4.58229]
["bitfinex","ETHUSD",1728596243899,1.7941226,2370.7,2370.4,4.58229]
["bitfinex","ETHUSD",1728596244069,1.7941226,2370.7,2370.4,38.79669]
["bitfinex","ETHUSD",1728596244269,1.7941226,2370.7,2370.1,3.7973]
["bitfinex","ETHUSD",1728596244270,2.5858226,2370.5,2370.1,3.7973]
["bitfinex","ETHUSD",1728596244455,1.7941226,2370.4,2370.1,3.7973]
["bitfinex","ETHUSD",1728596244656,1.7941226,2370.4,2370.1,38.7973]
["bitfinex","ETHUSD",1728596245457,1.7941226,2370.4,2370.2,3.0]
["bitfinex","ETHUSD",1728596246506,1.7941226,2370.4,2370.1,3.7973]
["bitfinex","ETHUSD",1728596246706,2.43236286,2370.4,2370.2,3.79705]
["bitfinex","ETHUSD",1728596246874,1.7941226,2370.5,2370.2,3.79705]
["bitfinex","ETHUSD",1728596247074,1.7941226,2370.5,2370.2,7.59411]
["bitfinex","ETHUSD",1728596247312,0.7917,2370.8,2370.4,3.79674]
["bitfinex","ETHUSD",1728596247513,1.7941226,2370.7,2370.4,3.79674]
["bitfinex","ETHUSD",1728596248211,1.7941226,2370.7,2370.4,3.79673]
["bitfinex","ETHUSD",1728596248774,9.0941226,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728596249006,8.66783226,2370.9,2370.6,3.79641]
["bitfinex","ETHUSD",1728596249321,3.16195486,2370.9,2370.6,7.59283]
["bitfinex","ETHUSD",1728596249607,1.7941226,2370.9,2370.6,3.79641]
["bitfinex","ETHUSD",1728596249786,1.7941226,2370.9,2370.6,7.59284]
["bitfinex","ETHUSD",1728596250252,1.7941226,2370.9,2370.6,3.79641]
["bitfinex","ETHUSD",1728596250517,0.7884,2371.0,2370.6,35.0]
["bitfinex","ETHUSD",1728596250814,4.58418,2371.1,2370.6,38.79638]
["bitfinex","ETHUSD",1728596251107,0.83358041,2371.0,2370.6,38.79638]
["bitfinex","ETHUSD",1728596252070,4.54577,2371.3,2370.8,3.79617]
["bitfinex","ETHUSD",1728596253098,8.34124,2371.3,2370.8,3.79617]
["bitfinex","ETHUSD",1728596253618,7.3,2371.4,2371.0,3.79581]
["bitfinex","ETHUSD",1728596253821,0.7746,2371.5,2371.1,3.79561]
["bitfinex","ETHUSD",1728596254021,0.7746,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728596254224,0.7746,2371.7,2371.3,4.34527]
["bitfinex","ETHUSD",1728596254630,7.3,2371.8,2371.4,3.79522]
["bitfinex","ETHUSD",1728596254790,7.3,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728596254989,7.3,2371.8,2371.4,3.79521]
["bitfinex","ETHUSD",1728596255321,1.109444,2371.7,2371.4,3.79521]
["bitfinex","ETHUSD",1728596255622,7.3,2371.8,2371.4,3.79521]
["bitfinex","ETHUSD",1728596257390,7.3,2371.8,2371.4,3.79513]
["bitfinex","ETHUSD",1728596258513,11.0946,2371.8,2371.4,3.79513]
["bitfinex","ETHUSD",1728596259025,7.3,2371.8,2371.4,3.79513]
["bitfinex","ETHUSD",1728596259699,7.58901,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596259904,3.79444,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596260639,7.58896,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596261337,3.79444,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596262239,3.79444,2371.9,2371.4,7.59027]
["bitfinex","ETHUSD",1728596262439,3.79444,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596262644,3.79444,2371.9,2371.4,7.59028]
["bitfinex","ETHUSD",1728596262849,3.79444,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596263139,5.00592841,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596263341,8.80043841,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596264115,5.00592841,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596265432,5.00592841,2371.9,2371.4,7.59027]
["bitfinex","ETHUSD",1728596265610,5.00592841,2371.9,2371.4,3.79513]
["bitfinex","ETHUSD",1728596266436,3.79458,2371.8,2371.4,3.79513]
["bitfinex","ETHUSD",1728596266815,1.21148841,2371.9,2371.5,0.8085]
["bitfinex","ETHUSD",1728596267013,3.79459,2371.8,2371.5,0.8085]
["bitfinex","ETHUSD",1728596267227,8.32060409,2372.0,2371.5,0.8085]
["bitfinex","ETHUSD",1728596267435,3.79444,2371.9,2371.5,4.60354]
["bitfinex","ETHUSD",1728596267637,3.79444,2371.9,2371.5,0.8085]
["bitfinex","ETHUSD",1728596281537,3.79444,2371.9,2371.5,4.60353]
["bitfinex","ETHUSD",1728596283475,4.73276155,2371.9,2371.5,4.60353]
["bitfinex","ETHUSD",1728596290047,4.73276155,2371.9,2371.5,0.8085]
["bitfinex","ETHUSD",1728596290470,0.93832155,2371.9,2371.5,0.8085]
["bitfinex","ETHUSD",1728596290677,3.79476,2371.7,2371.5,0.8085]
["bitfinex","ETHUSD",1728596292889,3.79476,2371.7,2371.3,38.79532]
["bitfinex","ETHUSD",1728596292890,3.79476,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1728596294175,5.58938547,2371.6,2371.3,0.7916]
["bitfinex","ETHUSD",1728596294373,5.58938547,2371.6,2371.1,3.79559]
["bitfinex","ETHUSD",1728596294374,3.7951,2371.5,2371.1,3.79559]
["bitfinex","ETHUSD",1728596294691,3.7951,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728596296360,3.79531,2371.4,2371.1,0.7898]
["bitfinex","ETHUSD",1728596297775,3.7954,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1728596298091,6.34660547,2371.4,2371.0,3.0]
["bitfinex","ETHUSD",1728596299405,6.34660547,2371.4,2371.0,6.79585]
["bitfinex","ETHUSD",1728596299906,6.34660547,2371.4,2370.9,39.54589]
["bitfinex","ETHUSD",1728596300069,7.67063197,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728596300603,7.67063197,2371.4,2371.0,4.34586]
["bitfinex","ETHUSD",1728596302317,1.79439547,2371.3,2370.9,39.54589]
["bitfinex","ETHUSD",1728596302598,6.86912736,2371.3,2370.9,4.54589]
["bitfinex","ETHUSD",1728596302839,5.58993547,2371.2,2370.8,3.79617]
["bitfinex","ETHUSD",1728596302971,1.79439547,2371.1,2370.7,42.57634]
["bitfinex","ETHUSD",1728596303313,1.79439547,2370.9,2370.5,1.67285864]
["bitfinex","ETHUSD",1728596303493,1.79439547,2370.9,2370.5,4.59436]
["bitfinex","ETHUSD",1728596303667,5.59043547,2370.9,2370.5,3.79666]
["bitfinex","ETHUSD",1728596304203,1.79439547,2370.6,2370.3,5.46983864]
["bitfinex","ETHUSD",1728596304512,5.59093547,2370.6,2370.1,4.5522]
["bitfinex","ETHUSD",1728596304697,1.79439547,2370.4,2370.1,4.5522]
["bitfinex","ETHUSD",1728596305009,1.79439547,2370.5,2370.1,4.5522]
["bitfinex","ETHUSD",1728596305666,1.79439547,2370.4,2370.1,0.7549]
["bitfinex","ETHUSD",1728596305869,2.56959547,2370.3,2370.1,3.0]
["bitfinex","ETHUSD",1728596306107,2.56959547,2370.3,2369.8,3.79766]
["bitfinex","ETHUSD",1728596306262,1.79439547,2370.2,2369.7,4.55277]
["bitfinex","ETHUSD",1728596306466,1.79439547,2370.2,2369.8,3.79776]
["bitfinex","ETHUSD",1728596307214,5.59156547,2370.2,2369.7,8.3506]
["bitfinex","ETHUSD",1728596307379,1.79439547,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728596307578,1.79439547,2370.2,2369.8,4.34775]
["bitfinex","ETHUSD",1728596307579,2.49472857,2370.2,2369.8,4.34775]
["bitfinex","ETHUSD",1728596307979,1.79439547,2370.0,2369.7,6.79786]
["bitfinex","ETHUSD",1728596308185,1.79439547,2370.1,2369.7,6.79786]
["bitfinex","ETHUSD",1728596308385,1.79439547,2370.1,2369.7,3.0]
["bitfinex","ETHUSD",1728596308607,0.7751,2369.9,2369.6,3.7981]
["bitfinex","ETHUSD",1728596309002,0.7751,2369.9,2369.7,3.79793]
["bitfinex","ETHUSD",1728596309202,0.7751,2369.9,2369.6,3.7981]
["bitfinex","ETHUSD",1728596309915,2.56949547,2369.9,2369.6,3.7981]
["bitfinex","ETHUSD",1728596310213,1.79439547,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1728596311890,4.5728,2369.9,2369.5,3.0]
["bitfinex","ETHUSD",1728596311891,1.79439547,2369.7,2369.5,3.0]
["bitfinex","ETHUSD",1728596312090,1.79439547,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1728596312638,1.79439547,2369.7,2369.5,3.0]
["bitfinex","ETHUSD",1728596313495,1.79439547,2369.7,2369.3,3.79856]
["bitfinex","ETHUSD",1728596313689,1.79439547,2369.7,2369.4,3.0]
["bitfinex","ETHUSD",1728596314683,0.7751,2369.9,2369.7,3.79786]
["bitfinex","ETHUSD",1728596314913,2.56949547,2369.9,2369.7,3.79786]
["bitfinex","ETHUSD",1728596316338,0.7751,2369.9,2369.7,3.79786]
["bitfinex","ETHUSD",1728596317900,0.7751,2369.9,2369.8,3.79778]
["bitfinex","ETHUSD",1728596318294,0.7751,2369.9,2369.6,3.79803]
["bitfinex","ETHUSD",1728596318500,0.7751,2369.9,2369.6,3.79795]
["bitfinex","ETHUSD",1728596318726,0.7751,2369.9,2369.7,3.7979]
["bitfinex","ETHUSD",1728596320222,2.56949547,2369.9,2369.6,3.79795]
["bitfinex","ETHUSD",1728596320622,3.20618202,2369.9,2369.5,3.7982]
["bitfinex","ETHUSD",1728596320927,7.00381202,2369.9,2369.5,3.7982]
["bitfinex","ETHUSD",1728596321101,1.79439547,2369.8,2369.5,3.7982]
["bitfinex","ETHUSD",1728596321695,7.00381202,2369.9,2369.5,3.7982]
["bitfinex","ETHUSD",1728596321918,1.79439547,2369.8,2369.5,3.7982]
["bitfinex","ETHUSD",1728596322224,7.00381202,2369.9,2369.5,3.7982]
["bitfinex","ETHUSD",1728596323220,2.87453167,2369.8,2369.5,3.7982]
["bitfinex","ETHUSD",1728596324110,1.0801362,2369.8,2369.6,3.7981]
["bitfinex","ETHUSD",1728596324286,0.7751,2369.9,2369.6,3.7981]
["bitfinex","ETHUSD",1728596324483,2.56949547,2369.9,2369.6,3.7981]
["bitfinex","ETHUSD",1728596325611,2.56949547,2369.9,2369.7,3.79786]
["bitfinex","ETHUSD",1728596325810,2.56949547,2369.9,2369.6,3.79795]
["bitfinex","ETHUSD",1728596326011,2.56949547,2369.9,2369.7,3.79793]
["bitfinex","ETHUSD",1728596326705,0.8189,2370.1,2369.8,3.79778]
["bitfinex","ETHUSD",1728596326912,3.07491047,2370.1,2369.8,3.79778]
["bitfinex","ETHUSD",1728596327396,3.07491047,2370.1,2369.8,7.59549]
["bitfinex","ETHUSD",1728596327909,3.07491047,2370.1,2369.8,3.79771]
["bitfinex","ETHUSD",1728596328835,1.280515,2370.1,2369.8,3.79771]
["bitfinex","ETHUSD",1728596329007,3.07491047,2370.1,2369.8,3.79771]
["bitfinex","ETHUSD",1728596329905,1.79439547,2370.3,2369.9,3.79762]
["bitfinex","ETHUSD",1728596330214,1.79439547,2370.3,2369.9,7.59515]
["bitfinex","ETHUSD",1728596330530,1.79439547,2370.3,2370.0,3.79745]
["bitfinex","ETHUSD",1728596333238,1.79439547,2370.2,2369.9,3.79753]
["bitfinex","ETHUSD",1728596333401,1.36425255,2370.2,2369.9,7.59508]
["bitfinex","ETHUSD",1728596334021,1.79439547,2370.2,2369.9,7.59508]
["bitfinex","ETHUSD",1728596334222,1.79439547,2370.3,2369.9,7.59508]
["bitfinex","ETHUSD",1728596334625,1.79439547,2370.2,2369.9,7.59508]
["bitfinex","ETHUSD",1728596334934,1.79439547,2370.2,2369.9,3.79753]
["bitfinex","ETHUSD",1728596335548,1.79439547,2370.2,2369.8,3.79776]
["bitfinex","ETHUSD",1728596335703,2.80835602,2370.2,2369.9,3.79759]
["bitfinex","ETHUSD",1728596336446,5.59185547,2370.0,2369.4,3.79838]
["bitfinex","ETHUSD",1728596336661,1.79439547,2369.8,2369.5,3.79825]
["bitfinex","ETHUSD",1728596338516,5.59203547,2369.9,2369.5,3.79825]
["bitfinex","ETHUSD",1728596339759,2.56909547,2369.7,2369.3,6.79851]
["bitfinex","ETHUSD",1728596340263,2.56909547,2369.7,2369.4,3.79841]
["bitfinex","ETHUSD",1728596340484,3.58555902,2369.7,2369.4,3.79841]
["bitfinex","ETHUSD",1728596340754,3.58555902,2369.7,2369.3,10.59701]
["bitfinex","ETHUSD",1728596341561,3.58555902,2369.7,2369.3,10.59702]
["bitfinex","ETHUSD",1728596342246,3.58555902,2369.7,2369.3,7.59702]
["bitfinex","ETHUSD",1728596342647,3.58555902,2369.7,2369.3,3.7985]
["bitfinex","ETHUSD",1728596342946,1.79439547,2369.6,2369.3,7.59701]
["bitfinex","ETHUSD",1728596343150,3.58555902,2369.7,2369.3,7.59701]
["bitfinex","ETHUSD",1728596343443,2.53273837,2369.6,2369.3,3.7985]
["bitfinex","ETHUSD",1728596343656,1.79116355,2369.7,2369.4,3.79839]
["bitfinex","ETHUSD",1728596343976,3.58555902,2369.7,2369.4,3.79839]
["bitfinex","ETHUSD",1728596344260,3.58555902,2369.7,2369.3,7.59701]
["bitfinex","ETHUSD",1728596345025,3.58555902,2369.7,2369.4,3.79838]
["bitfinex","ETHUSD",1728596345267,1.79116355,2369.7,2369.4,3.79838]
["bitfinex","ETHUSD",1728596345433,2.56909547,2369.7,2369.4,3.79842]
["bitfinex","ETHUSD",1728596347057,0.7747,2369.7,2369.4,3.79842]
["bitfinex","ETHUSD",1728596347924,0.7747,2369.7,2369.4,7.59673]
["bitfinex","ETHUSD",1728596348936,0.7747,2369.7,2369.4,3.79831]
["bitfinex","ETHUSD",1728596349474,0.7747,2369.7,2369.4,7.59665]
["bitfinex","ETHUSD",1728596351473,0.7747,2369.7,2369.5,3.79822]
["bitfinex","ETHUSD",1728596352539,0.7994,2369.9,2369.7,3.79794]
["bitfinex","ETHUSD",1728596352964,1.32735697,2370.0,2369.7,3.79786]
["bitfinex","ETHUSD",1728596353282,2.12675697,2370.1,2369.8,3.79776]
["bitfinex","ETHUSD",1728596353580,2.12675697,2370.1,2369.9,3.79754]
["bitfinex","ETHUSD",1728596354479,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596354636,1.77138255,2370.3,2370.2,3.79714]
["bitfinex","ETHUSD",1728596354637,1.32735697,2370.3,2370.2,3.79714]
["bitfinex","ETHUSD",1728596354837,2.60448255,2370.4,2370.2,3.79714]
["bitfinex","ETHUSD",1728596354838,2.16045697,2370.4,2370.2,3.79714]
["bitfinex","ETHUSD",1728596355039,0.8331,2370.4,2370.2,3.79714]
["bitfinex","ETHUSD",1728596356050,1.32735697,2370.5,2370.2,3.79714]
["bitfinex","ETHUSD",1728596356250,3.12175244,2370.5,2370.2,3.79714]
["bitfinex","ETHUSD",1728596356677,1.32735697,2370.5,2370.2,3.79714]
["bitfinex","ETHUSD",1728596357746,1.32735697,2370.6,2370.4,3.79675]
["bitfinex","ETHUSD",1728596358182,3.12175244,2370.6,2370.4,3.79675]
["bitfinex","ETHUSD",1728596358478,3.12175244,2370.7,2370.4,3.79675]
["bitfinex","ETHUSD",1728596359288,1.79439547,2370.6,2370.4,3.79675]
["bitfinex","ETHUSD",1728596359651,3.12175244,2370.7,2370.4,3.79675]
["bitfinex","ETHUSD",1728596359848,3.12175244,2370.7,2370.3,4.58646]
["bitfinex","ETHUSD",1728596360854,1.79439547,2370.6,2370.3,4.58646]
["bitfinex","ETHUSD",1728596361359,3.12175244,2370.7,2370.3,4.58646]
["bitfinex","ETHUSD",1728596364163,1.79439547,2370.7,2370.3,4.58646]
["bitfinex","ETHUSD",1728596365402,5.59073547,2370.7,2370.3,0.7896]
["bitfinex","ETHUSD",1728596366699,5.59073547,2370.7,2370.2,7.59407]
["bitfinex","ETHUSD",1728596367003,6.91492597,2370.7,2370.2,7.59407]
["bitfinex","ETHUSD",1728596368307,4.5644,2370.6,2370.1,4.62329]
["bitfinex","ETHUSD",1728596369400,4.5644,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596369976,6.35879547,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596370176,7.63946376,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596371889,5.84506829,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596372718,7.63946376,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596373013,5.84506829,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596375321,5.84506829,2370.6,2370.1,4.62329]
["bitfinex","ETHUSD",1728596375535,5.84506829,2370.6,2370.2,3.79713]
["bitfinex","ETHUSD",1728596377298,1.32735697,2370.9,2370.7,3.79634]
["bitfinex","ETHUSD",1728596377497,8.059,2371.0,2370.8,3.79617]
["bitfinex","ETHUSD",1728596377711,8.059,2371.0,2370.8,3.79609]
["bitfinex","ETHUSD",1728596378098,8.059,2371.0,2370.9,3.79602]
["bitfinex","ETHUSD",1728596378425,0.8203,2371.2,2370.9,3.79602]
["bitfinex","ETHUSD",1728596380224,2.61469547,2371.2,2370.8,3.79615]
["bitfinex","ETHUSD",1728596380746,6.41024547,2371.2,2370.8,3.79615]
["bitfinex","ETHUSD",1728596380901,2.61469547,2371.2,2370.8,3.79615]
["bitfinex","ETHUSD",1728596381094,0.8203,2371.1,2370.7,3.79624]
["bitfinex","ETHUSD",1728596381298,0.8203,2371.1,2370.7,7.59245]
["bitfinex","ETHUSD",1728596381803,0.8203,2371.1,2370.8,3.79616]
["bitfinex","ETHUSD",1728596383125,0.8203,2371.1,2370.8,3.79618]
["bitfinex","ETHUSD",1728596384426,0.8203,2371.1,2370.7,3.79621]
["bitfinex","ETHUSD",1728596384596,0.8203,2371.1,2370.7,7.59243]
["bitfinex","ETHUSD",1728596385228,0.8203,2371.1,2370.7,3.79621]
["bitfinex","ETHUSD",1728596385412,0.8203,2371.1,2370.8,3.79618]
["bitfinex","ETHUSD",1728596386447,0.8237,2370.9,2370.4,35.0]
["bitfinex","ETHUSD",1728596386650,0.8237,2370.9,2370.0,3.0]
["bitfinex","ETHUSD",1728596386651,5.59083547,2370.7,2370.2,3.79707]
["bitfinex","ETHUSD",1728596386854,3.7969,2370.4,2370.0,0.795]
["bitfinex","ETHUSD",1728596387145,1.38282955,2370.3,2369.9,3.7976]
["bitfinex","ETHUSD",1728596387316,0.8237,2370.3,2369.9,3.7976]
["bitfinex","ETHUSD",1728596389121,0.8237,2370.3,2370.0,3.79746]
["bitfinex","ETHUSD",1728596389302,0.8237,2370.3,2369.5,3.79824]
["bitfinex","ETHUSD",1728596389303,4.54932,2369.4,2369.2,0.60167156]
["bitfinex","ETHUSD",1728596389503,4.54932,2369.4,2368.3,3.80007]
["bitfinex","ETHUSD",1728596389504,3.79908,2369.0,2368.3,3.80007]
["bitfinex","ETHUSD",1728596389808,1.79439547,2369.0,2368.3,3.80007]
["bitfinex","ETHUSD",1728596390131,1.79439547,2369.0,2368.1,35.8178]
["bitfinex","ETHUSD",1728596390132,0.7982,2368.9,2368.1,39.61821]
["bitfinex","ETHUSD",1728596390446,1.79439547,2368.8,2368.1,4.61821]
["bitfinex","ETHUSD",1728596390620,3.79972,2368.6,2367.9,5.59512547]
["bitfinex","ETHUSD",1728596391143,0.63919355,2368.7,2368.0,35.0]
["bitfinex","ETHUSD",1728596391307,5.59378547,2368.8,2368.1,5.59478547]
["bitfinex","ETHUSD",1728596391641,5.59380547,2368.8,2368.1,5.59478547]
["bitfinex","ETHUSD",1728596391806,5.59380547,2368.8,2368.1,9.39519547]
["bitfinex","ETHUSD",1728596392422,4.59751,2368.9,2368.2,3.80033]
["bitfinex","ETHUSD",1728596393265,0.7982,2368.9,2368.3,3.80019]
["bitfinex","ETHUSD",1728596393468,1.557927,2368.9,2368.4,3.79994]
["bitfinex","ETHUSD",1728596393654,0.7982,2368.9,2368.3,3.80019]
["bitfinex","ETHUSD",1728596393828,0.7982,2368.9,2368.5,7.59963]
["bitfinex","ETHUSD",1728596394230,0.7982,2368.9,2368.5,3.79978]
["bitfinex","ETHUSD",1728596394444,0.53073019,2369.3,2368.5,3.79978]
["bitfinex","ETHUSD",1728596394650,0.7854,2369.2,2368.7,3.79955]
["bitfinex","ETHUSD",1728596396833,0.7854,2369.2,2368.7,7.5991]
["bitfinex","ETHUSD",1728596397431,0.7854,2369.2,2368.7,3.79955]
["bitfinex","ETHUSD",1728596398037,0.7854,2369.2,2368.7,7.59901]
["bitfinex","ETHUSD",1728596398355,1.97671902,2369.2,2368.8,3.79938]
["bitfinex","ETHUSD",1728596398544,1.97671902,2369.2,2368.7,7.59892]
["bitfinex","ETHUSD",1728596399548,1.97671902,2369.2,2368.7,3.79946]
["bitfinex","ETHUSD",1728596399760,0.7854,2369.2,2368.7,7.59891]
["bitfinex","ETHUSD",1728596399941,0.7854,2369.2,2368.8,3.79936]
["bitfinex","ETHUSD",1728596400139,0.7854,2369.2,2369.1,3.79891]
["bitfinex","ETHUSD",1728596400342,3.79783,2369.8,2368.7,0.825]
["bitfinex","ETHUSD",1728596400343,0.8062,2369.5,2368.7,0.825]
["bitfinex","ETHUSD",1728596400630,0.8062,2369.5,2369.1,3.79883]
["bitfinex","ETHUSD",1728596400770,0.8062,2369.5,2368.4,0.815]
["bitfinex","ETHUSD",1728596401079,3.799,2369.1,2368.0,0.815]
["bitfinex","ETHUSD",1728596401282,3.799,2369.1,2368.5,3.79985]
["bitfinex","ETHUSD",1728596401283,3.79917,2369.0,2368.5,3.79985]
["bitfinex","ETHUSD",1728596401477,8.0899,2369.2,2368.3,3.80009]
["bitfinex","ETHUSD",1728596401679,1.18485599,2369.1,2368.7,7.59893]
["bitfinex","ETHUSD",1728596401988,1.18485599,2369.1,2368.2,3.75865991]
["bitfinex","ETHUSD",1728596402309,8.0899,2369.2,2368.2,3.75865991]
["bitfinex","ETHUSD",1728596402310,8.0899,2369.2,2369.0,3.79905]
["bitfinex","ETHUSD",1728596402469,0.7899,2369.2,2369.0,3.79905]
["bitfinex","ETHUSD",1728596404918,0.7899,2369.2,2368.9,3.79912]
["bitfinex","ETHUSD",1728596405088,0.7899,2369.2,2368.9,7.59826]
["bitfinex","ETHUSD",1728596405281,0.7899,2369.2,2368.9,3.79912]
["bitfinex","ETHUSD",1728596405514,0.7793,2369.4,2369.0,3.79904]
["bitfinex","ETHUSD",1728596405809,1.237067,2369.4,2369.1,3.79881]
["bitfinex","ETHUSD",1728596406113,0.7793,2369.4,2369.1,3.79881]
["bitfinex","ETHUSD",1728596406295,0.7793,2369.4,2369.1,7.59762]
["bitfinex","ETHUSD",1728596407182,0.7793,2369.4,2369.1,3.79881]
["bitfinex","ETHUSD",1728596407382,0.7793,2369.4,2368.7,35.0]
["bitfinex","ETHUSD",1728596407383,0.7902,2369.6,2369.2,3.79862]
["bitfinex","ETHUSD",1728596407591,0.7902,2369.6,2369.4,3.79842]
["bitfinex","ETHUSD",1728596408809,0.7902,2369.6,2369.2,3.79862]
["bitfinex","ETHUSD",1728596410522,0.7902,2369.6,2369.4,3.79842]
["bitfinex","ETHUSD",1728596414913,1.249,2369.6,2369.4,3.79842]
["bitfinex","ETHUSD",1728596420241,1.249,2369.6,2369.2,3.79862]
["bitfinex","ETHUSD",1728596420427,1.249,2369.6,2369.3,3.79857]
["bitfinex","ETHUSD",1728596425652,1.249,2369.6,2369.1,0.7675]
["bitfinex","ETHUSD",1728596425850,0.7902,2369.6,2369.3,7.59698]
["bitfinex","ETHUSD",1728596426208,0.7902,2369.6,2369.3,3.79848]
["bitfinex","ETHUSD",1728596426805,0.7902,2369.6,2369.3,7.59699]
["bitfinex","ETHUSD",1728596427514,0.7902,2369.6,2369.3,3.79848]
["bitfinex","ETHUSD",1728596427719,3.7985,2369.4,2368.9,3.79919]
["bitfinex","ETHUSD",1728596427916,4.60372,2369.3,2368.8,3.79938]
["bitfinex","ETHUSD",1728596428558,3.79876,2369.2,2368.8,3.79938]
["bitfinex","ETHUSD",1728596435679,3.79876,2369.2,2368.7,3.79945]
["bitfinex","ETHUSD",1728596435875,0.8208,2369.0,2368.7,3.79945]
["bitfinex","ETHUSD",1728596439642,1.662648,2369.0,2368.7,3.79945]
["bitfinex","ETHUSD",1728596439847,1.662648,2369.0,2368.7,7.59891]
["bitfinex","ETHUSD",1728596440270,1.662648,2369.0,2368.7,3.79945]
["bitfinex","ETHUSD",1728596440661,1.662648,2369.0,2368.7,7.59893]
["bitfinex","ETHUSD",1728596442297,1.662648,2369.0,2368.7,3.79945]
["bitfinex","ETHUSD",1728596443304,1.662648,2369.0,2368.7,7.59893]
["bitfinex","ETHUSD",1728596445299,1.662648,2369.0,2368.7,3.79945]
["bitfinex","ETHUSD",1728596445500,1.662648,2369.0,2368.7,7.59889]
["bitfinex","ETHUSD",1728596447608,1.662648,2369.0,2368.8,3.79937]
["bitfinex","ETHUSD",1728596452009,5.49796639,2369.2,2368.8,3.79937]
["bitfinex","ETHUSD",1728596453771,1.69921639,2369.2,2368.9,3.79914]
["bitfinex","ETHUSD",1728596458739,0.88281639,2369.2,2368.9,3.79914]
["bitfinex","ETHUSD",1728596459130,0.88281639,2369.3,2368.9,3.79914]
["bitfinex","ETHUSD",1728596459587,0.88281639,2369.2,2368.9,3.79914]
["bitfinex","ETHUSD",1728596461835,0.88281639,2369.2,2368.8,3.79937]
["bitfinex","ETHUSD",1728596462039,0.88281639,2369.2,2368.9,3.79907]
["bitfinex","ETHUSD",1728596465448,0.88281639,2369.2,2369.0,3.79905]
["bitfinex","ETHUSD",1728596468622,0.88281639,2369.1,2369.0,3.79905]
["bitfinex","ETHUSD",1728596468917,0.88281639,2369.1,2368.9,3.7992]
["bitfinex","ETHUSD",1728596470158,0.88281639,2369.2,2368.9,3.7992]
["bitfinex","ETHUSD",1728596470320,0.88281639,2369.1,2368.9,3.7992]
["bitfinex","ETHUSD",1728596472516,2.47883098,2369.1,2368.7,3.7994]
["bitfinex","ETHUSD",1728596472716,0.88281639,2369.0,2368.8,4.34938]
["bitfinex","ETHUSD",1728596474323,0.88281639,2368.9,2368.8,4.34938]
["bitfinex","ETHUSD",1728596474522,2.14535697,2369.1,2368.8,4.34938]
["bitfinex","ETHUSD",1728596474523,0.88281639,2369.0,2368.8,4.34938]
["bitfinex","ETHUSD",1728596474918,0.88281639,2368.9,2368.8,4.34938]
["bitfinex","ETHUSD",1728596475267,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596476553,0.88281639,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596476953,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596479052,0.88281639,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596479217,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596484363,0.88281639,2368.9,2368.8,38.79938]
["bitfinex","ETHUSD",1728596485332,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596486895,0.88281639,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596489262,0.88281639,2369.0,2368.8,38.79938]
["bitfinex","ETHUSD",1728596491503,0.88281639,2368.9,2368.8,38.79938]
["bitfinex","ETHUSD",1728596491710,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596493497,0.88281639,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596493865,0.88281639,2368.9,2368.8,3.79938]
["bitfinex","ETHUSD",1728596494985,0.88281639,2368.9,2368.8,4.59538]
["bitfinex","ETHUSD",1728596496091,0.88281639,2369.0,2368.8,4.59538]
["bitfinex","ETHUSD",1728596496299,0.88281639,2368.9,2368.8,4.59538]
["bitfinex","ETHUSD",1728596497283,0.88281639,2369.0,2368.8,4.59538]
["bitfinex","ETHUSD",1728596497490,0.88281639,2369.0,2368.9,3.79923]
["bitfinex","ETHUSD",1728596502476,0.88281639,2369.1,2369.0,3.79907]
["bitfinex","ETHUSD",1728596502992,1.32735697,2369.2,2369.0,3.79907]
["bitfinex","ETHUSD",1728596503323,0.88701544,2369.1,2369.0,3.79907]
["bitfinex","ETHUSD",1728596506602,0.88701544,2369.2,2369.1,4.62911]
["bitfinex","ETHUSD",1728596506811,1.32735697,2369.3,2369.1,4.62911]
["bitfinex","ETHUSD",1728596506812,0.88701544,2369.3,2369.1,4.62911]
["bitfinex","ETHUSD",1728596509041,0.88701544,2369.3,2369.2,3.79875]
["bitfinex","ETHUSD",1728596509229,0.88701544,2369.4,2369.1,4.62911]
["bitfinex","ETHUSD",1728596511800,0.88701544,2369.4,2369.2,3.79865]
["bitfinex","ETHUSD",1728596512114,0.88701544,2369.5,2369.3,3.79859]
["bitfinex","ETHUSD",1728596512320,0.88701544,2369.5,2369.4,4.57552]
["bitfinex","ETHUSD",1728596513824,0.88701544,2369.6,2369.4,4.57552]
["bitfinex","ETHUSD",1728596514216,1.32735697,2369.7,2369.4,4.57552]
["bitfinex","ETHUSD",1728596514217,0.88701544,2369.7,2369.4,4.57552]
["bitfinex","ETHUSD",1728596516450,8.48267544,2369.8,2369.4,0.7771]
["bitfinex","ETHUSD",1728596516648,4.68480544,2369.8,2369.4,4.57544]
["bitfinex","ETHUSD",1728596516833,0.88701544,2369.8,2369.4,4.57544]
["bitfinex","ETHUSD",1728596517033,0.88701544,2369.8,2369.5,3.79824]
["bitfinex","ETHUSD",1728596517223,1.71391544,2369.9,2369.6,3.79809]
["bitfinex","ETHUSD",1728596519318,4.68453544,2370.0,2369.6,5.59647116]
["bitfinex","ETHUSD",1728596519524,0.88701544,2370.0,2369.7,4.55522]
["bitfinex","ETHUSD",1728596520044,0.88701544,2370.0,2369.7,0.7573]
["bitfinex","ETHUSD",1728596520444,4.68432544,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596520811,0.88701544,2370.0,2369.7,0.7573]
["bitfinex","ETHUSD",1728596521020,4.68432544,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596521746,4.68432544,2370.1,2369.7,4.55524]
["bitfinex","ETHUSD",1728596522251,4.68432544,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596522556,3.79731,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596523058,4.68432544,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596523452,3.79731,2370.1,2369.7,0.7573]
["bitfinex","ETHUSD",1728596526379,3.4804966,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596526587,7.2777466,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596526943,5.47936544,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596527348,4.59235,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596530993,3.79725,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596533157,7.59447,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596533357,7.59444,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596533905,3.79722,2370.2,2369.7,4.63953313]
["bitfinex","ETHUSD",1728596535380,3.79722,2370.2,2369.8,3.7977]
["bitfinex","ETHUSD",1728596540382,3.79722,2370.2,2369.8,5.59608116]
["bitfinex","ETHUSD",1728596540693,3.79722,2370.2,2369.8,3.7977]
["bitfinex","ETHUSD",1728596540881,3.79699,2370.3,2369.8,3.7977]
["bitfinex","ETHUSD",1728596541212,6.36285116,2370.4,2370.0,3.79739]
["bitfinex","ETHUSD",1728596541213,0.7675,2370.4,2370.0,3.79739]
["bitfinex","ETHUSD",1728596541727,4.56434,2370.4,2370.0,3.79739]
["bitfinex","ETHUSD",1728596542094,4.56434,2370.4,2369.9,4.60289]
["bitfinex","ETHUSD",1728596545689,4.56434,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596549929,6.36272116,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596550096,4.56434,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596552245,5.45135544,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596555565,1.65451544,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596555747,6.4820666,2370.5,2370.1,3.79729]
["bitfinex","ETHUSD",1728596555948,7.73109767,2370.5,2370.1,3.79729]
["bitfinex","ETHUSD",1728596556742,5.93271651,2370.5,2370.1,3.79729]
["bitfinex","ETHUSD",1728596557459,0.88701544,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728596557971,5.93271651,2370.5,2370.1,3.79729]
["bitfinex","ETHUSD",1728596558349,0.88701544,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728596563459,0.88701544,2370.3,2370.1,3.79729]
["bitfinex","ETHUSD",1728596564124,0.88701544,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728596564566,0.88701544,2370.3,2370.1,3.79729]
["bitfinex","ETHUSD",1728596564933,0.88701544,2370.4,2370.1,3.79729]
["bitfinex","ETHUSD",1728596565329,0.88701544,2370.3,2370.1,3.79729]
["bitfinex","ETHUSD",1728596567067,0.88701544,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596573372,1.32735697,2370.4,2370.2,0.8138]
["bitfinex","ETHUSD",1728596573570,1.32735697,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596573773,2.69405345,2370.4,2370.2,0.8138]
["bitfinex","ETHUSD",1728596574108,0.88597741,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596574417,2.69405345,2370.4,2370.2,0.8138]
["bitfinex","ETHUSD",1728596574798,1.32735697,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596576084,3.13807903,2370.4,2370.2,0.8138]
["bitfinex","ETHUSD",1728596576085,2.69405345,2370.4,2370.2,0.8138]
["bitfinex","ETHUSD",1728596576490,0.88600871,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596577187,0.8860108,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596577577,1.32735697,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596579508,0.88601181,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596579690,1.32735697,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596580183,0.88606917,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596580728,1.32735697,2370.3,2370.2,0.8138]
["bitfinex","ETHUSD",1728596581360,1.32735697,2370.3,2370.1,3.79729]
["bitfinex","ETHUSD",1728596581661,0.88612019,2370.2,2370.1,3.79729]
["bitfinex","ETHUSD",1728596596864,0.88612019,2370.2,2370.0,4.60635]
["bitfinex","ETHUSD",1728596597110,0.88612019,2370.2,2370.0,8.40372]
["bitfinex","ETHUSD",1728596599001,0.88612019,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596600323,0.88674886,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596600701,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596600891,0.88676667,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596601287,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596601602,0.8867997,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596601817,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596602716,0.88677904,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596603018,0.88679477,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596603511,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596603901,1.32735697,2370.3,2370.1,3.7973]
["bitfinex","ETHUSD",1728596604290,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596605400,2.13815697,2370.3,2370.0,3.79737]
["bitfinex","ETHUSD",1728596605711,1.32735697,2370.1,2369.9,3.79755]
["bitfinex","ETHUSD",1728596605903,1.32735697,2370.1,2369.9,38.79755]
["bitfinex","ETHUSD",1728596605904,0.88683691,2370.0,2369.9,38.79755]
["bitfinex","ETHUSD",1728596606082,0.88683691,2370.1,2369.9,38.79755]
["bitfinex","ETHUSD",1728596606707,0.88683691,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596607109,1.32735697,2370.2,2370.0,3.79746]
["bitfinex","ETHUSD",1728596607284,0.8867741,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596611158,1.32735697,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596611325,1.32735697,2370.1,2370.0,7.59492]
["bitfinex","ETHUSD",1728596611326,0.8865659,2370.1,2370.0,7.59492]
["bitfinex","ETHUSD",1728596611496,0.8865659,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596616101,0.8865659,2370.2,2370.0,3.79746]
["bitfinex","ETHUSD",1728596616302,0.8865659,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596620403,0.8865659,2370.1,2370.0,38.79746]
["bitfinex","ETHUSD",1728596621323,0.8865659,2370.1,2370.0,3.79746]
["bitfinex","ETHUSD",1728596621827,0.8865659,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596622826,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596623024,1.32735697,2370.2,2370.0,3.79738]
["bitfinex","ETHUSD",1728596623224,0.88652496,2370.1,2370.0,3.79738]
["bitfinex","ETHUSD",1728596625534,0.88652496,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596627109,1.32735697,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596627620,0.39095395,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596627806,1.71831092,2370.2,2370.0,3.79739]
["bitfinex","ETHUSD",1728596628005,0.88655477,2370.1,2370.0,3.79739]
["bitfinex","ETHUSD",1728596633406,1.32735697,2370.1,2370.0,3.79739]
["bitfinex","ETHUSD",1728596633944,1.77138255,2370.1,2369.9,3.79757]
["bitfinex","ETHUSD",1728596634146,1.32984113,2370.1,2369.9,3.79757]
["bitfinex","ETHUSD",1728596634353,0.88651887,2370.0,2369.9,3.79757]
["bitfinex","ETHUSD",1728596634905,0.88651887,2370.0,2369.8,3.79764]
["bitfinex","ETHUSD",1728596635101,0.88651887,2370.0,2369.6,1.63093661]
["bitfinex","ETHUSD",1728596635102,0.88651887,2369.9,2369.7,3.79786]
["bitfinex","ETHUSD",1728596635344,0.88651887,2369.9,2369.6,3.798]
["bitfinex","ETHUSD",1728596635511,0.88651887,2369.8,2369.6,3.798]
["bitfinex","ETHUSD",1728596637544,0.88651887,2369.9,2369.6,3.798]
["bitfinex","ETHUSD",1728596640632,0.7976,2369.8,2369.6,7.59601]
["bitfinex","ETHUSD",1728596640836,0.88651887,2369.7,2369.6,7.59601]
["bitfinex","ETHUSD",1728596641145,0.88651887,2369.8,2369.6,7.59601]
["bitfinex","ETHUSD",1728596641307,0.88651887,2369.9,2369.6,7.59601]
["bitfinex","ETHUSD",1728596642148,0.88651887,2369.9,2369.6,3.798]
["bitfinex","ETHUSD",1728596643748,0.804,2369.8,2369.6,3.798]
["bitfinex","ETHUSD",1728596643946,1.69051887,2369.8,2369.6,3.798]
["bitfinex","ETHUSD",1728596644516,1.69051887,2369.8,2369.4,7.59656]
["bitfinex","ETHUSD",1728596644710,1.69051887,2369.8,2369.4,3.79827]
["bitfinex","ETHUSD",1728596644917,1.69051887,2369.8,2369.5,3.79822]
["bitfinex","ETHUSD",1728596645428,1.69051887,2369.8,2369.5,7.59636]
["bitfinex","ETHUSD",1728596645622,1.69051887,2369.8,2369.6,3.79808]
["bitfinex","ETHUSD",1728596646717,2.4581925,2369.8,2369.2,35.0]
["bitfinex","ETHUSD",1728596646935,1.69051887,2369.8,2369.4,3.7984]
["bitfinex","ETHUSD",1728596647130,5.48831887,2369.8,2369.4,3.7984]
["bitfinex","ETHUSD",1728596648570,0.88651887,2369.7,2369.4,3.7984]
["bitfinex","ETHUSD",1728596650773,0.88651887,2369.7,2369.4,3.37870927]
["bitfinex","ETHUSD",1728596651282,5.48831887,2369.8,2369.4,3.37870927]
["bitfinex","ETHUSD",1728596651451,0.59316411,2369.7,2369.4,3.37870927]
["bitfinex","ETHUSD",1728596658467,0.779,2369.6,2369.1,0.7791]
["bitfinex","ETHUSD",1728596658669,0.779,2369.6,2369.1,9.37631116]
["bitfinex","ETHUSD",1728596658670,4.57723,2369.6,2369.1,9.37631116]
["bitfinex","ETHUSD",1728596659175,8.37579,2369.5,2369.1,1.79838116]
["bitfinex","ETHUSD",1728596659490,4.72467089,2369.4,2369.0,3.79899]
["bitfinex","ETHUSD",1728596661785,3.79893,2369.1,2368.7,5.59792116]
["bitfinex","ETHUSD",1728596662081,3.7991,2369.0,2368.7,1.79838116]
["bitfinex","ETHUSD",1728596662737,4.57793,2369.1,2368.7,1.79838116]
["bitfinex","ETHUSD",1728596662923,5.035723,2369.1,2368.7,1.79838116]
["bitfinex","ETHUSD",1728596663442,8.834713,2369.1,2368.6,5.59808116]
["bitfinex","ETHUSD",1728596663611,8.834763,2369.1,2368.6,5.59808116]
["bitfinex","ETHUSD",1728596663935,5.035723,2369.1,2368.6,5.59808116]
["bitfinex","ETHUSD",1728596665592,0.779,2369.0,2368.6,3.7997]
["bitfinex","ETHUSD",1728596665797,0.779,2369.0,2368.6,5.59808116]
["bitfinex","ETHUSD",1728596667104,3.79939,2368.8,2368.3,3.80018]
["bitfinex","ETHUSD",1728596667308,4.61549,2368.8,2368.4,1.79838116]
["bitfinex","ETHUSD",1728596667603,3.79955,2368.7,2368.3,5.59856116]
["bitfinex","ETHUSD",1728596668126,4.61589,2368.6,2368.1,11.17308023]
["bitfinex","ETHUSD",1728596668435,0.8161,2368.6,2368.3,3.80015]
["bitfinex","ETHUSD",1728596669507,0.8161,2368.6,2368.4,3.79993]
["bitfinex","ETHUSD",1728596669695,0.8161,2368.6,2368.2,2.57278116]
["bitfinex","ETHUSD",1728596669896,0.8161,2368.6,2368.4,3.79992]
["bitfinex","ETHUSD",1728596670112,0.8161,2368.6,2368.3,3.80016]
["bitfinex","ETHUSD",1728596670113,0.8161,2368.6,2368.5,3.79987]
["bitfinex","ETHUSD",1728596670829,0.8161,2368.8,2368.5,3.79987]
["bitfinex","ETHUSD",1728596671036,1.50783735,2368.8,2368.5,3.79987]
["bitfinex","ETHUSD",1728596672297,1.2727723,2369.0,2368.6,3.7997]
["bitfinex","ETHUSD",1728596674140,1.2727723,2369.0,2368.7,3.79939]
["bitfinex","ETHUSD",1728596678507,1.2727723,2369.0,2368.7,7.59884]
["bitfinex","ETHUSD",1728596678675,1.2727723,2369.0,2368.7,7.59886]
["bitfinex","ETHUSD",1728596678830,1.2727723,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596679973,0.7692,2369.0,2368.8,3.79938]
["bitfinex","ETHUSD",1728596680628,0.457793,2369.1,2368.8,3.79938]
["bitfinex","ETHUSD",1728596681231,4.61067,2369.2,2368.8,3.79938]
["bitfinex","ETHUSD",1728596685968,4.61067,2369.2,2368.8,4.63208]
["bitfinex","ETHUSD",1728596690064,3.79877,2369.2,2368.9,0.8246]
["bitfinex","ETHUSD",1728596697767,4.68518887,2369.3,2368.9,0.8246]
["bitfinex","ETHUSD",1728596697979,4.68518887,2369.3,2368.9,3.79922]
["bitfinex","ETHUSD",1728596698178,4.68518887,2369.3,2369.0,0.8284]
["bitfinex","ETHUSD",1728596698385,1.86787487,2369.3,2369.0,0.8284]
["bitfinex","ETHUSD",1728596698912,1.86787487,2369.3,2369.0,4.62736]
["bitfinex","ETHUSD",1728596699117,0.88651887,2369.3,2369.0,4.62736]
["bitfinex","ETHUSD",1728596700365,0.88651887,2369.3,2369.1,3.79888]
["bitfinex","ETHUSD",1728596700565,0.88651887,2369.4,2369.1,3.79888]
["bitfinex","ETHUSD",1728596700759,0.88651887,2369.4,2369.2,3.79874]
["bitfinex","ETHUSD",1728596700997,0.88651887,2369.6,2369.3,0.7543]
["bitfinex","ETHUSD",1728596701196,0.88651887,2369.6,2369.3,4.5528]
["bitfinex","ETHUSD",1728596703999,0.88651887,2369.6,2369.3,4.63720362]
["bitfinex","ETHUSD",1728596704381,0.88651887,2369.6,2369.4,3.79842]
["bitfinex","ETHUSD",1728596704585,0.88651887,2369.7,2369.5,0.7857]
["bitfinex","ETHUSD",1728596705469,4.68439887,2369.8,2369.5,0.7857]
["bitfinex","ETHUSD",1728596705908,0.88651887,2369.8,2369.5,4.58395]
["bitfinex","ETHUSD",1728596706272,0.88651887,2369.8,2369.5,0.7857]
["bitfinex","ETHUSD",1728596706903,0.88651887,2369.8,2369.6,0.7728]
["bitfinex","ETHUSD",1728596707112,0.88651887,2369.8,2369.6,4.5708]
["bitfinex","ETHUSD",1728596707272,0.88651887,2369.8,2369.7,0.797]
["bitfinex","ETHUSD",1728596707610,0.88651887,2369.9,2369.7,0.797]
["bitfinex","ETHUSD",1728596708833,0.88651887,2370.0,2369.7,0.797]
["bitfinex","ETHUSD",1728596709695,0.88651887,2370.0,2369.7,5.30739827]
["bitfinex","ETHUSD",1728596711574,0.88651887,2370.1,2369.7,9.10526827]
["bitfinex","ETHUSD",1728596712004,0.88651887,2370.1,2369.7,5.30732827]
["bitfinex","ETHUSD",1728596714414,5.48535887,2370.2,2369.7,5.30732827]
["bitfinex","ETHUSD",1728596715522,4.68375887,2370.2,2369.8,3.79778]
["bitfinex","ETHUSD",1728596715729,4.68375887,2370.2,2369.9,0.8223]
["bitfinex","ETHUSD",1728596716708,3.79724,2370.2,2369.9,0.8223]
["bitfinex","ETHUSD",1728596718088,6.48192003,2370.3,2369.9,4.61984]
["bitfinex","ETHUSD",1728596718932,3.79716,2370.2,2369.9,0.8223]
["bitfinex","ETHUSD",1728596720521,6.48190003,2370.3,2369.9,0.8223]
["bitfinex","ETHUSD",1728596720911,5.59538116,2370.3,2369.9,0.8223]
["bitfinex","ETHUSD",1728596722245,3.797,2370.3,2369.9,5.54474308]
["bitfinex","ETHUSD",1728596726519,3.797,2370.3,2369.9,4.6199]
["bitfinex","ETHUSD",1728596734629,4.62893,2370.2,2369.7,3.79787]
["bitfinex","ETHUSD",1728596736066,4.62893,2370.2,2369.7,7.59574]
["bitfinex","ETHUSD",1728596736368,4.62893,2370.2,2369.7,3.79787]
["bitfinex","ETHUSD",1728596736928,4.62893,2370.2,2369.7,7.59572]
["bitfinex","ETHUSD",1728596737945,4.62893,2370.2,2369.7,3.79785]
["bitfinex","ETHUSD",1728596738140,3.79701,2370.3,2369.9,0.7618]
["bitfinex","ETHUSD",1728596738550,7.59408,2370.3,2369.9,0.7618]
["bitfinex","ETHUSD",1728596738755,3.79701,2370.3,2369.9,4.55932]
["bitfinex","ETHUSD",1728596739632,0.7915,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596741073,4.5884,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596741284,5.82838912,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596742352,6.71490799,2370.4,2370.0,3.79744]
["bitfinex","ETHUSD",1728596745571,0.88651887,2370.3,2370.0,3.79744]
["bitfinex","ETHUSD",1728596750783,0.88651887,2370.3,2369.9,36.79838116]
["bitfinex","ETHUSD",1728596750987,0.88651887,2370.3,2370.0,4.63522858]
["bitfinex","ETHUSD",1728596751376,0.88651887,2370.3,2370.0,8.43258858]
["bitfinex","ETHUSD",1728596751574,0.88651887,2370.3,2370.0,8.34821]
["bitfinex","ETHUSD",1728596754317,0.88651887,2370.3,2370.0,4.55085]
["bitfinex","ETHUSD",1728596754480,0.88651887,2370.3,2370.0,4.63522863]
["bitfinex","ETHUSD",1728596757711,0.88651887,2370.2,2370.0,4.63522863]
["bitfinex","ETHUSD",1728596757886,0.88651887,2370.3,2370.0,4.63522863]
["bitfinex","ETHUSD",1728596758484,0.88651887,2370.3,2370.0,4.55085]
["bitfinex","ETHUSD",1728596759094,0.88651887,2370.3,2370.0,8.34825]
["bitfinex","ETHUSD",1728596759700,0.88651887,2370.3,2370.0,8.34823]
["bitfinex","ETHUSD",1728596760001,0.88651887,2370.3,2370.0,4.55085]
["bitfinex","ETHUSD",1728596760210,0.88651887,2370.3,2370.0,4.63522876]
["bitfinex","ETHUSD",1728596760528,0.88651887,2370.2,2370.0,4.63522876]
["bitfinex","ETHUSD",1728596761947,0.88651887,2370.2,2370.0,4.55085]
["bitfinex","ETHUSD",1728596762447,0.88651887,2370.2,2370.1,3.7973]
["bitfinex","ETHUSD",1728596762762,0.88651887,2370.3,2370.1,3.7973]
["bitfinex","ETHUSD",1728596780492,0.88651887,2370.4,2370.1,38.7973]
["bitfinex","ETHUSD",1728596781593,0.88651887,2370.3,2370.1,38.7973]
["bitfinex","ETHUSD",1728596782202,5.12659113,2370.5,2370.1,38.7973]
["bitfinex","ETHUSD",1728596782203,0.88651887,2370.4,2370.1,38.7973]
["bitfinex","ETHUSD",1728596782560,0.88651887,2370.3,2370.1,38.7973]
["bitfinex","ETHUSD",1728596783896,5.01311,2370.5,2370.1,38.7973]
["bitfinex","ETHUSD",1728596784698,1.32984113,2370.4,2370.1,38.7973]
["bitfinex","ETHUSD",1728596784862,0.7512,2370.3,2370.1,35.0]
["bitfinex","ETHUSD",1728596785603,0.7512,2370.3,2370.0,3.79735]
["bitfinex","ETHUSD",1728596790766,2.08104113,2370.3,2370.0,3.79735]
["bitfinex","ETHUSD",1728596790965,0.7512,2370.3,2370.0,3.79735]
["bitfinex","ETHUSD",1728596791371,2.08104113,2370.3,2370.0,3.79733]
["bitfinex","ETHUSD",1728596791619,2.08104113,2370.3,2370.0,7.5947]
["bitfinex","ETHUSD",1728596791947,2.08104113,2370.3,2370.0,3.79733]
["bitfinex","ETHUSD",1728596792146,2.08104113,2370.3,2370.1,3.79728]
["bitfinex","ETHUSD",1728596792348,0.7512,2370.3,2370.1,3.79728]
["bitfinex","ETHUSD",1728596792545,2.08104113,2370.3,2370.1,3.79728]
["bitfinex","ETHUSD",1728596793738,0.88631213,2370.2,2370.1,3.79728]
["bitfinex","ETHUSD",1728596795437,0.88631213,2370.2,2370.0,3.79733]
["bitfinex","ETHUSD",1728596795438,0.88631213,2370.2,2370.0,7.59471]
["bitfinex","ETHUSD",1728596797064,1.63751213,2370.3,2370.0,7.59471]
["bitfinex","ETHUSD",1728596801277,0.88631213,2370.3,2370.1,3.79722]
["bitfinex","ETHUSD",1728596801480,0.88631213,2370.3,2370.1,4.60642]
["bitfinex","ETHUSD",1728596802349,0.88631213,2370.3,2370.1,3.79722]
["bitfinex","ETHUSD",1728596809959,0.88631213,2370.3,2370.1,38.79722]
["bitfinex","ETHUSD",1728596812502,0.88631213,2370.3,2370.1,3.79722]
["bitfinex","ETHUSD",1728596819807,0.88631213,2370.2,2370.1,3.79722]
["bitfinex","ETHUSD",1728596820303,0.88631213,2370.3,2370.1,3.79722]
["bitfinex","ETHUSD",1728596837331,0.88631213,2370.3,2370.1,38.79722]
["bitfinex","ETHUSD",1728596839230,0.88631213,2370.3,2370.2,0.7806]
["bitfinex","ETHUSD",1728596839420,0.88631213,2370.3,2370.2,4.57774]
["bitfinex","ETHUSD",1728596839620,0.88631213,2370.4,2370.2,4.57774]
["bitfinex","ETHUSD",1728596840540,0.88631213,2370.4,2370.2,39.57774]
["bitfinex","ETHUSD",1728596843941,0.88631213,2370.4,2370.3,3.79698]
["bitfinex","ETHUSD",1728596844644,0.88631213,2370.5,2370.3,3.79698]
["bitfinex","ETHUSD",1728596844852,0.88631213,2370.4,2370.3,3.79698]
["bitfinex","ETHUSD",1728596848238,0.88631213,2370.4,2370.2,6.37610116]
["bitfinex","ETHUSD",1728596848639,0.88631213,2370.5,2370.2,6.37610116]
["bitfinex","ETHUSD",1728596848935,0.88631213,2370.5,2370.3,3.79697]
["bitfinex","ETHUSD",1728596849449,0.88631213,2370.5,2370.2,6.37610116]
["bitfinex","ETHUSD",1728596849852,0.88631213,2370.4,2370.2,6.37610116]
["bitfinex","ETHUSD",1728596850158,0.88631213,2370.4,2370.2,6.37604116]
["bitfinex","ETHUSD",1728596850357,0.88631213,2370.5,2370.2,6.37604116]
["bitfinex","ETHUSD",1728596850867,0.88631213,2370.4,2370.2,6.37604116]
["bitfinex","ETHUSD",1728596852726,0.88631213,2370.5,2370.2,6.37604116]
["bitfinex","ETHUSD",1728596853082,0.88631213,2370.4,2370.3,5.59536116]
["bitfinex","ETHUSD",1728596853279,1.32984113,2370.5,2370.3,5.59536116]
["bitfinex","ETHUSD",1728596853280,0.88631213,2370.5,2370.3,3.79698]
["bitfinex","ETHUSD",1728596854165,0.88631213,2370.5,2370.3,38.79698]
["bitfinex","ETHUSD",1728596858395,0.88631213,2370.6,2370.3,3.79698]
["bitfinex","ETHUSD",1728596858546,0.88631213,2370.6,2370.3,3.88134845]
["bitfinex","ETHUSD",1728596858745,0.88631213,2370.6,2370.4,3.7968]
["bitfinex","ETHUSD",1728596861190,0.88631213,2370.6,2370.4,5.59518116]
["bitfinex","ETHUSD",1728596861581,0.88631213,2370.6,2370.5,3.79666]
["bitfinex","ETHUSD",1728596861884,1.32984113,2370.8,2370.6,3.7965]
["bitfinex","ETHUSD",1728596861885,0.88631213,2370.7,2370.6,3.7965]
["bitfinex","ETHUSD",1728596862092,0.88631213,2370.8,2370.7,3.79634]
["bitfinex","ETHUSD",1728596862246,0.88631213,2370.9,2370.7,3.79634]
["bitfinex","ETHUSD",1728596862451,0.88631213,2370.9,2370.7,6.61164328]
["bitfinex","ETHUSD",1728596863066,0.88631213,2370.9,2370.7,4.81326212]
["bitfinex","ETHUSD",1728596863771,0.88631213,2370.9,2370.7,6.69599901]
["bitfinex","ETHUSD",1728596863975,0.88631213,2370.9,2370.8,3.79618]
["bitfinex","ETHUSD",1728596864190,0.88631213,2370.9,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596864400,0.88631213,2371.0,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596867568,1.67001213,2371.1,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596869965,0.7837,2371.1,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596873512,0.7837,2371.1,2370.8,6.72159506]
["bitfinex","ETHUSD",1728596874111,0.7837,2371.1,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596876985,0.7837,2371.1,2370.8,6.72159506]
["bitfinex","ETHUSD",1728596877714,0.7837,2371.1,2370.8,4.9232139]
["bitfinex","ETHUSD",1728596877874,0.7837,2371.1,2370.8,3.79618]
["bitfinex","ETHUSD",1728596885831,5.45292213,2371.3,2370.9,3.79602]
["bitfinex","ETHUSD",1728596900154,4.56661,2371.3,2370.9,3.79602]
["bitfinex","ETHUSD",1728596900541,3.79541,2371.3,2371.0,0.7699]
["bitfinex","ETHUSD",1728596907378,3.79531,2371.4,2371.0,4.56576]
["bitfinex","ETHUSD",1728596908478,3.79546,2371.3,2370.8,4.55288]
["bitfinex","ETHUSD",1728596908689,3.79562,2371.2,2370.8,4.55288]
["bitfinex","ETHUSD",1728596909330,0.8025,2371.1,2370.8,3.79618]
["bitfinex","ETHUSD",1728596909941,3.79562,2371.2,2370.9,0.7567]
["bitfinex","ETHUSD",1728596912837,0.88616508,2371.0,2370.9,0.7567]
["bitfinex","ETHUSD",1728596916926,0.88616508,2371.0,2370.9,4.55272]
["bitfinex","ETHUSD",1728596926971,0.88616508,2371.0,2370.9,6.35110116]
["bitfinex","ETHUSD",1728596942471,0.88616508,2371.1,2370.9,6.35110116]
["bitfinex","ETHUSD",1728596942637,0.88616508,2371.0,2370.9,6.35110116]
["bitfinex","ETHUSD",1728596943017,0.88616508,2371.0,2370.9,5.59440116]
["bitfinex","ETHUSD",1728596943260,0.88616508,2371.1,2370.9,5.59440116]
["bitfinex","ETHUSD",1728596947391,0.7978,2371.0,2370.9,5.59440116]
["bitfinex","ETHUSD",1728596947884,0.88616508,2371.1,2370.9,5.59440116]
["bitfinex","ETHUSD",1728596949358,0.88616508,2371.1,2370.9,9.39033116]
["bitfinex","ETHUSD",1728596952164,0.88616508,2371.1,2371.0,3.79586]
["bitfinex","ETHUSD",1728596959707,0.88616508,2371.1,2371.0,4.55446]
["bitfinex","ETHUSD",1728596959909,0.88616508,2371.2,2371.1,3.7957]
["bitfinex","ETHUSD",1728596960064,0.88616508,2371.2,2371.1,5.59408116]
["bitfinex","ETHUSD",1728596962771,0.88616508,2371.3,2371.2,3.79554]
["bitfinex","ETHUSD",1728596962971,0.88616508,2371.3,2371.2,5.59392116]
["bitfinex","ETHUSD",1728596968839,0.88616508,2371.4,2371.2,5.59392116]
["bitfinex","ETHUSD",1728596969287,0.88616508,2371.4,2371.3,1.79838116]
["bitfinex","ETHUSD",1728596970026,0.88616508,2371.4,2371.2,5.59392116]
["bitfinex","ETHUSD",1728596971215,0.88616508,2371.4,2371.3,1.79838116]
["bitfinex","ETHUSD",1728596973209,0.88616508,2371.5,2371.3,1.79838116]
["bitfinex","ETHUSD",1728596973431,0.88616508,2371.4,2371.3,1.79838116]
["bitfinex","ETHUSD",1728596974025,0.88616508,2371.4,2371.2,3.79554]
["bitfinex","ETHUSD",1728596974228,0.88616508,2371.4,2371.3,1.79358116]
["bitfinex","ETHUSD",1728596974848,0.88616508,2371.4,2371.3,1.79118116]
["bitfinex","ETHUSD",1728596975156,0.88616508,2371.4,2371.3,1.78558116]
["bitfinex","ETHUSD",1728596975712,0.88616508,2371.4,2371.2,5.59072116]
["bitfinex","ETHUSD",1728596975936,0.88616508,2371.4,2371.3,1.79758116]
["bitfinex","ETHUSD",1728596976212,0.88616508,2371.4,2371.2,5.58912116]
["bitfinex","ETHUSD",1728596976754,0.88616508,2371.6,2371.3,4.55208]
["bitfinex","ETHUSD",1728596976936,0.88616508,2371.6,2371.4,5.59270116]
["bitfinex","ETHUSD",1728596977138,0.88616508,2371.6,2371.4,5.59110116]
["bitfinex","ETHUSD",1728596977650,0.88616508,2371.6,2371.4,5.58630116]
["bitfinex","ETHUSD",1728596977823,0.88616508,2371.6,2371.4,5.58390116]
["bitfinex","ETHUSD",1728596978026,0.88616508,2371.6,2371.4,5.58310116]
["bitfinex","ETHUSD",1728596978814,0.88616508,2371.6,2371.4,5.58230116]
["bitfinex","ETHUSD",1728596980031,0.88616508,2371.7,2371.4,5.58230116]
["bitfinex","ETHUSD",1728596982424,0.88616508,2371.7,2371.5,5.59331116]
["bitfinex","ETHUSD",1728596982643,0.88616508,2371.7,2371.6,5.59328116]
["bitfinex","ETHUSD",1728596983046,0.88616508,2371.7,2371.6,3.7949]
["bitfinex","ETHUSD",1728596983250,0.88616508,2371.7,2371.6,5.59328116]
["bitfinex","ETHUSD",1728596984170,0.88616508,2371.8,2371.6,5.59328116]
["bitfinex","ETHUSD",1728596985258,0.88616508,2371.8,2371.7,1.79838116]
["bitfinex","ETHUSD",1728596987221,0.88616508,2371.9,2371.7,1.79838116]
["bitfinex","ETHUSD",1728596987506,0.88616508,2371.9,2371.7,2.55738116]
["bitfinex","ETHUSD",1728596988424,0.88616508,2371.9,2371.7,1.79838116]
["bitfinex","ETHUSD",1728596991414,4.68044508,2372.0,2371.7,1.79838116]
["bitfinex","ETHUSD",1728596993517,4.68044508,2372.0,2371.8,1.79838116]
["bitfinex","ETHUSD",1728596993808,5.91984037,2372.0,2371.8,1.79838116]
["bitfinex","ETHUSD",1728596994415,4.68044508,2372.0,2371.8,1.79838116]
["bitfinex","ETHUSD",1728596995249,2.21038737,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728596995250,1.32924763,2372.3,2372.1,0.55]
["bitfinex","ETHUSD",1728596995456,3.00528737,2373.5,2372.8,0.7529]
["bitfinex","ETHUSD",1728596995756,3.79216,2373.4,2373.0,1.79838116]
["bitfinex","ETHUSD",1728596995957,0.7949,2373.5,2373.0,1.79838116]
["bitfinex","ETHUSD",1728597001851,0.7949,2373.5,2373.0,5.59103116]
["bitfinex","ETHUSD",1728597004837,0.7949,2373.5,2373.1,3.79249]
["bitfinex","ETHUSD",1728597005355,0.7949,2373.5,2373.1,7.58489]
["bitfinex","ETHUSD",1728597005847,0.7949,2373.5,2373.2,3.79233]
["bitfinex","ETHUSD",1728597006211,0.7949,2373.5,2373.1,3.7924]
["bitfinex","ETHUSD",1728597006748,0.7949,2373.5,2373.2,3.79234]
["bitfinex","ETHUSD",1728597007114,0.7949,2373.5,2373.1,3.7924]
["bitfinex","ETHUSD",1728597007636,0.7949,2373.5,2373.1,3.79239]
["bitfinex","ETHUSD",1728597007949,0.7949,2373.5,2373.1,7.58478]
["bitfinex","ETHUSD",1728597008253,0.7949,2373.5,2373.1,3.79239]
["bitfinex","ETHUSD",1728597008613,0.7949,2373.5,2373.1,7.58478]
["bitfinex","ETHUSD",1728597009360,0.7949,2373.5,2373.1,3.79239]
["bitfinex","ETHUSD",1728597009510,1.43338312,2373.5,2373.1,3.79239]
["bitfinex","ETHUSD",1728597009867,1.43338312,2373.5,2373.1,7.58476]
["bitfinex","ETHUSD",1728597010215,1.43338312,2373.5,2373.1,3.79237]
["bitfinex","ETHUSD",1728597010714,1.43338312,2373.5,2373.2,3.79233]
["bitfinex","ETHUSD",1728597012361,0.7949,2373.5,2373.1,7.5848]
["bitfinex","ETHUSD",1728597012517,0.7949,2373.5,2373.1,3.79237]
["bitfinex","ETHUSD",1728597012718,0.7949,2373.5,2373.1,7.58479]
["bitfinex","ETHUSD",1728597013065,0.7949,2373.5,2373.2,3.79232]
["bitfinex","ETHUSD",1728597013616,0.7949,2373.5,2373.1,3.79237]
["bitfinex","ETHUSD",1728597013617,0.781,2373.7,2373.3,3.79217]
["bitfinex","ETHUSD",1728597013815,2.06893812,2373.7,2373.3,3.79217]
["bitfinex","ETHUSD",1728597014122,0.781,2373.7,2373.3,3.79217]
["bitfinex","ETHUSD",1728597014655,0.781,2373.7,2373.3,7.58423]
["bitfinex","ETHUSD",1728597015152,2.57938116,2373.7,2373.3,7.58423]
["bitfinex","ETHUSD",1728597015316,2.57938116,2373.7,2373.3,3.79206]
["bitfinex","ETHUSD",1728597015509,2.57938116,2373.7,2373.4,3.79202]
["bitfinex","ETHUSD",1728597018726,1.79838116,2373.7,2373.5,0.8214]
["bitfinex","ETHUSD",1728597018926,5.56398116,2373.9,2373.5,0.8214]
["bitfinex","ETHUSD",1728597019143,3.81350559,2373.9,2373.6,3.79163]
["bitfinex","ETHUSD",1728597019452,2.56398116,2373.9,2373.6,3.79163]
["bitfinex","ETHUSD",1728597019626,2.56398116,2373.9,2373.6,3.79168]
["bitfinex","ETHUSD",1728597023424,2.56398116,2373.9,2373.5,8.40495]
["bitfinex","ETHUSD",1728597023625,0.7656,2373.9,2373.5,8.40495]
["bitfinex","ETHUSD",1728597023852,0.7656,2373.9,2373.5,4.61316]
["bitfinex","ETHUSD",1728597024036,2.56398116,2373.9,2373.5,4.61316]
["bitfinex","ETHUSD",1728597024437,0.7656,2373.9,2373.5,4.61316]
["bitfinex","ETHUSD",1728597024640,2.56398116,2373.9,2373.5,4.61316]
["bitfinex","ETHUSD",1728597024842,2.56398116,2373.9,2373.5,8.40493]
["bitfinex","ETHUSD",1728597025054,2.56398116,2373.9,2373.5,4.61316]
["bitfinex","ETHUSD",1728597025572,7.61322,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597026419,4.61322,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597026823,0.8222,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597029376,4.61313,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597030073,6.41151116,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597030376,4.61313,2374.1,2373.6,3.79155]
["bitfinex","ETHUSD",1728597030579,4.61313,2374.1,2373.6,7.58315]
["bitfinex","ETHUSD",1728597030873,6.41151116,2374.1,2373.6,7.58315]
["bitfinex","ETHUSD",1728597031756,4.61313,2374.1,2373.6,7.58315]
["bitfinex","ETHUSD",1728597032078,0.05596491,2374.0,2373.6,7.58315]
["bitfinex","ETHUSD",1728597032483,4.61313,2374.1,2373.6,3.79155]
["bitfinex","ETHUSD",1728597032705,0.05585319,2373.9,2373.6,7.58318]
["bitfinex","ETHUSD",1728597033012,0.05596491,2374.0,2373.6,7.58318]
["bitfinex","ETHUSD",1728597033187,0.05574146,2373.8,2373.6,7.58318]
["bitfinex","ETHUSD",1728597033376,4.61313,2374.1,2373.6,7.58318]
["bitfinex","ETHUSD",1728597033569,0.05565627,2373.7,2373.6,3.79155]
["bitfinex","ETHUSD",1728597033805,4.61313,2374.1,2373.6,3.79155]
["bitfinex","ETHUSD",1728597035497,4.61313,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728597036332,0.05596491,2374.0,2373.7,3.79152]
["bitfinex","ETHUSD",1728597037392,0.05596491,2374.0,2373.8,0.8288]
["bitfinex","ETHUSD",1728597037697,3.79089,2374.2,2373.8,0.8288]
["bitfinex","ETHUSD",1728597037998,0.05588752,2373.9,2373.8,0.8288]
["bitfinex","ETHUSD",1728597038323,0.05591407,2373.9,2373.8,0.8288]
["bitfinex","ETHUSD",1728597038641,7.58179,2374.2,2373.8,0.8288]
["bitfinex","ETHUSD",1728597038804,0.05591407,2373.9,2373.8,4.62018]
["bitfinex","ETHUSD",1728597038997,3.79089,2374.2,2373.8,4.62018]
["bitfinex","ETHUSD",1728597039197,0.05591407,2373.9,2373.8,4.62018]
["bitfinex","ETHUSD",1728597039682,3.79089,2374.2,2373.8,4.62018]
["bitfinex","ETHUSD",1728597039900,0.05581324,2373.9,2373.8,4.62018]
["bitfinex","ETHUSD",1728597040108,3.79089,2374.2,2373.8,5.64118812]
["bitfinex","ETHUSD",1728597040320,0.05584227,2373.9,2373.8,5.64118812]
["bitfinex","ETHUSD",1728597040492,3.79089,2374.2,2373.8,5.64118812]
["bitfinex","ETHUSD",1728597041327,0.05615897,2374.1,2373.8,5.64118812]
["bitfinex","ETHUSD",1728597041687,0.05615897,2374.1,2373.8,1.84980812]
["bitfinex","ETHUSD",1728597041888,0.05615897,2374.1,2374.0,3.79106]
["bitfinex","ETHUSD",1728597042123,0.7695,2374.5,2374.2,3.79072]
["bitfinex","ETHUSD",1728597042331,0.7695,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728597042505,0.05651335,2374.4,2374.2,3.79066]
["bitfinex","ETHUSD",1728597042707,6.35791116,2374.7,2374.2,3.79066]
["bitfinex","ETHUSD",1728597042892,0.05637512,2374.3,2374.2,7.58133]
["bitfinex","ETHUSD",1728597043091,0.7695,2374.7,2374.4,3.79036]
["bitfinex","ETHUSD",1728597043495,0.7695,2374.7,2374.3,0.7665]
["bitfinex","ETHUSD",1728597043726,0.7695,2374.7,2374.4,3.79042]
["bitfinex","ETHUSD",1728597043934,0.7695,2374.7,2374.4,7.58077]
["bitfinex","ETHUSD",1728597044091,2.52273017,2375.2,2374.7,0.7824]
["bitfinex","ETHUSD",1728597044292,6.33798116,2375.2,2374.7,4.57234]
["bitfinex","ETHUSD",1728597044514,0.7504,2375.2,2374.8,3.78968]
["bitfinex","ETHUSD",1728597044916,0.7504,2375.2,2374.8,7.57939]
["bitfinex","ETHUSD",1728597045092,0.7504,2375.2,2374.8,3.78968]
["bitfinex","ETHUSD",1728597045296,0.7504,2375.2,2374.7,2.58078116]
["bitfinex","ETHUSD",1728597045596,0.7504,2375.2,2374.9,3.7896]
["bitfinex","ETHUSD",1728597045843,1.79838116,2375.1,2374.7,0.7824]
["bitfinex","ETHUSD",1728597046131,3.78942,2375.1,2374.6,3.79008]
["bitfinex","ETHUSD",1728597046335,0.8287,2374.9,2374.5,38.79019]
["bitfinex","ETHUSD",1728597046507,4.61834,2374.9,2374.4,5.58880116]
["bitfinex","ETHUSD",1728597046832,4.61834,2374.9,2374.4,4.80857612]
["bitfinex","ETHUSD",1728597047032,4.61834,2374.9,2374.5,1.79838116]
["bitfinex","ETHUSD",1728597047200,10.20643116,2374.9,2374.4,4.80857612]
["bitfinex","ETHUSD",1728597047442,4.61834,2374.9,2374.4,1.01815612]
["bitfinex","ETHUSD",1728597047774,0.8287,2374.9,2374.4,4.89276762]
["bitfinex","ETHUSD",1728597047933,0.8287,2374.9,2374.3,0.8023]
["bitfinex","ETHUSD",1728597047934,3.78987,2374.8,2374.3,2.68490266]
["bitfinex","ETHUSD",1728597048137,0.8287,2374.9,2374.4,3.79042]
["bitfinex","ETHUSD",1728597048468,0.8287,2374.9,2374.4,7.58069]
["bitfinex","ETHUSD",1728597048638,0.8287,2374.9,2374.5,1.02655965]
["bitfinex","ETHUSD",1728597048831,4.61842,2374.9,2374.5,1.02655965]
["bitfinex","ETHUSD",1728597049245,0.8287,2374.9,2374.5,1.02655965]
["bitfinex","ETHUSD",1728597049632,4.61841,2374.9,2374.5,1.02655965]
["bitfinex","ETHUSD",1728597050765,4.61841,2374.9,2374.4,3.79034]
["bitfinex","ETHUSD",1728597051163,0.05365166,2374.8,2374.4,3.79034]
["bitfinex","ETHUSD",1728597054878,0.05365166,2374.8,2374.7,1.79838116]
["bitfinex","ETHUSD",1728597055049,0.05365166,2374.8,2374.7,9.89303116]
["bitfinex","ETHUSD",1728597055374,0.8132,2375.4,2375.2,3.78908]
["bitfinex","ETHUSD",1728597055585,7.3,2375.8,2375.2,3.78904]
["bitfinex","ETHUSD",1728597055586,0.7752,2375.6,2375.2,3.78904]
["bitfinex","ETHUSD",1728597055786,7.3,2375.8,2375.3,3.78886]
["bitfinex","ETHUSD",1728597055787,8.0752,2375.8,2375.3,3.78886]
["bitfinex","ETHUSD",1728597055941,8.0752,2375.8,2375.4,3.78883]
["bitfinex","ETHUSD",1728597055942,9.87358116,2375.8,2375.4,3.78883]
["bitfinex","ETHUSD",1728597056141,2.57358116,2375.8,2375.4,3.78883]
["bitfinex","ETHUSD",1728597056775,2.57358116,2375.8,2375.2,3.87321311]
["bitfinex","ETHUSD",1728597056947,2.57358116,2375.8,2375.3,3.78888]
["bitfinex","ETHUSD",1728597057151,0.7752,2375.8,2375.3,3.78888]
["bitfinex","ETHUSD",1728597057347,0.7752,2375.8,2375.3,4.81360743]
["bitfinex","ETHUSD",1728597057880,0.7752,2375.8,2375.4,3.78883]
["bitfinex","ETHUSD",1728597059768,0.7752,2375.8,2375.5,3.78861]
["bitfinex","ETHUSD",1728597059982,0.7752,2375.8,2375.4,3.78883]
["bitfinex","ETHUSD",1728597059983,0.7752,2375.8,2375.6,3.78851]
["bitfinex","ETHUSD",1728597061681,0.7752,2375.8,2375.6,7.57695]
["bitfinex","ETHUSD",1728597061885,0.7752,2375.8,2375.6,3.78844]
["bitfinex","ETHUSD",1728597062034,2.57998116,2375.9,2375.6,3.78844]
["bitfinex","ETHUSD",1728597062239,1.79838116,2376.1,2375.4,4.54711]
["bitfinex","ETHUSD",1728597062452,2.57998116,2376.1,2375.7,3.78821]
["bitfinex","ETHUSD",1728597062682,2.57998116,2376.1,2375.8,3.78811]
["bitfinex","ETHUSD",1728597062978,2.57998116,2376.1,2375.8,3.78806]
["bitfinex","ETHUSD",1728597062979,0.7816,2376.1,2375.8,3.78806]
["bitfinex","ETHUSD",1728597063178,0.7816,2376.1,2375.9,3.78801]
["bitfinex","ETHUSD",1728597063379,1.79838116,2376.1,2375.9,3.78801]
["bitfinex","ETHUSD",1728597063552,1.79838116,2376.2,2375.9,3.78801]
["bitfinex","ETHUSD",1728597063769,0.8996953,2376.3,2375.9,7.57596]
["bitfinex","ETHUSD",1728597063770,2.69807646,2376.3,2375.9,7.57596]
["bitfinex","ETHUSD",1728597064087,2.69807646,2376.3,2375.9,7.57589]
["bitfinex","ETHUSD",1728597064275,2.69807646,2376.3,2375.9,3.78793]
["bitfinex","ETHUSD",1728597064657,2.69807646,2376.3,2376.0,3.78785]
["bitfinex","ETHUSD",1728597064857,0.8996953,2376.3,2376.0,3.78785]
["bitfinex","ETHUSD",1728597065057,2.69807646,2376.3,2376.0,3.78785]
["bitfinex","ETHUSD",1728597065280,2.69807646,2376.3,2376.1,3.78762]
["bitfinex","ETHUSD",1728597065281,0.1180953,2376.3,2376.1,3.78762]
["bitfinex","ETHUSD",1728597065457,0.1180953,2376.3,2376.0,3.78785]
["bitfinex","ETHUSD",1728597065779,0.1180953,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597065955,0.1180953,2376.3,2376.0,3.78772]
["bitfinex","ETHUSD",1728597066155,0.16611458,2376.3,2376.0,3.78772]
["bitfinex","ETHUSD",1728597066563,0.16611458,2376.3,2376.1,3.78769]
["bitfinex","ETHUSD",1728597067563,0.16611458,2376.3,2376.1,4.545231]
["bitfinex","ETHUSD",1728597067864,0.16611458,2376.3,2376.1,7.57532]
["bitfinex","ETHUSD",1728597068278,0.16611458,2376.3,2376.1,3.78763]
["bitfinex","ETHUSD",1728597068903,0.16611458,2376.3,2376.2,4.54725]
["bitfinex","ETHUSD",1728597071105,0.16611458,2376.3,2376.0,4.59198]
["bitfinex","ETHUSD",1728597071304,0.16611458,2376.3,2376.1,3.78756]
["bitfinex","ETHUSD",1728597071470,0.16611458,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597072178,0.16611458,2376.3,2376.1,3.78756]
["bitfinex","ETHUSD",1728597072580,0.16611458,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597073821,0.16611458,2376.3,2376.1,7.57542]
["bitfinex","ETHUSD",1728597074116,0.16611458,2376.3,2376.1,8.59322012]
["bitfinex","ETHUSD",1728597074419,0.16611458,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597077027,0.16611458,2376.3,2376.2,4.55345]
["bitfinex","ETHUSD",1728597086993,0.16611458,2376.3,2376.2,7.55345]
["bitfinex","ETHUSD",1728597087537,0.16611458,2376.3,2376.2,4.55345]
["bitfinex","ETHUSD",1728597089918,0.1180953,2376.3,2376.2,4.55345]
["bitfinex","ETHUSD",1728597098166,0.1180953,2376.3,2376.2,6.35183116]
["bitfinex","ETHUSD",1728597102159,0.1180953,2376.3,2376.2,4.55345]
["bitfinex","ETHUSD",1728597103748,0.1180953,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597104137,0.1180953,2376.3,2376.2,5.58593116]
["bitfinex","ETHUSD",1728597106567,0.1180953,2376.3,2376.2,5.67008869]
["bitfinex","ETHUSD",1728597106867,0.1180953,2376.3,2376.2,5.58593116]
["bitfinex","ETHUSD",1728597108563,0.1180953,2376.3,2376.2,6.41153116]
["bitfinex","ETHUSD",1728597109443,0.1180953,2376.3,2376.2,6.49568827]
["bitfinex","ETHUSD",1728597110138,0.1180953,2376.3,2376.2,7.36322277]
["bitfinex","ETHUSD",1728597110543,0.1180953,2376.3,2376.2,6.49568827]
["bitfinex","ETHUSD",1728597110756,0.1180953,2376.3,2376.2,6.41153116]
["bitfinex","ETHUSD",1728597111171,0.1180953,2376.3,2376.2,7.27906566]
["bitfinex","ETHUSD",1728597111668,0.1180953,2376.3,2376.2,7.36322276]
["bitfinex","ETHUSD",1728597113973,0.1180953,2376.3,2376.2,6.53762276]
["bitfinex","ETHUSD",1728597115243,0.1180953,2376.3,2376.2,7.4310138]
["bitfinex","ETHUSD",1728597115554,0.1180953,2376.3,2376.2,7.86478105]
["bitfinex","ETHUSD",1728597117234,0.1180953,2376.3,2376.2,8.61628105]
["bitfinex","ETHUSD",1728597117440,0.1180953,2376.3,2376.2,8.53212395]
["bitfinex","ETHUSD",1728597121663,0.1180953,2376.3,2376.2,8.54647534]
["bitfinex","ETHUSD",1728597122174,0.1180953,2376.3,2376.2,8.54670232]
["bitfinex","ETHUSD",1728597122353,0.1180953,2376.3,2376.2,6.74832116]
["bitfinex","ETHUSD",1728597122553,0.1180953,2376.3,2376.2,8.63085852]
["bitfinex","ETHUSD",1728597122874,0.1180953,2376.3,2376.2,8.54671599]
["bitfinex","ETHUSD",1728597124047,0.16477376,2376.3,2376.2,7.2308222]
["bitfinex","ETHUSD",1728597124254,0.16477376,2376.3,2376.2,7.31497846]
["bitfinex","ETHUSD",1728597124451,0.1180953,2376.3,2376.2,8.63095496]
["bitfinex","ETHUSD",1728597124664,0.1180953,2376.3,2376.2,7.2308222]
["bitfinex","ETHUSD",1728597124986,0.1180953,2376.3,2376.2,8.63093366]
["bitfinex","ETHUSD",1728597125148,0.1180953,2376.3,2376.2,8.54677749]
["bitfinex","ETHUSD",1728597125474,0.1180953,2376.3,2376.2,7.2308222]
["bitfinex","ETHUSD",1728597125638,0.1180953,2376.3,2376.2,7.31497555]
["bitfinex","ETHUSD",1728597125842,0.1180953,2376.3,2376.2,8.63090636]
["bitfinex","ETHUSD",1728597126055,0.1180953,2376.3,2376.2,8.96589121]
["bitfinex","ETHUSD",1728597126475,0.1180953,2376.3,2376.2,8.54672367]
["bitfinex","ETHUSD",1728597126699,0.1180953,2376.3,2376.2,7.2308222]
["bitfinex","ETHUSD",1728597126860,0.1180953,2376.3,2376.2,7.31497561]
["bitfinex","ETHUSD",1728597127695,0.1180953,2376.3,2376.2,42.31497561]
["bitfinex","ETHUSD",1728597127861,0.1180953,2376.3,2376.2,42.2308222]
["bitfinex","ETHUSD",1728597128057,0.1180953,2376.3,2376.2,43.96589121]
["bitfinex","ETHUSD",1728597128262,0.1180953,2376.3,2376.2,42.2308222]
["bitfinex","ETHUSD",1728597129188,0.1180953,2376.3,2376.2,43.96589121]
["bitfinex","ETHUSD",1728597131101,0.1180953,2376.3,2376.2,46.18069446]
["bitfinex","ETHUSD",1728597131311,0.1180953,2376.3,2376.2,47.97807047]
["bitfinex","ETHUSD",1728597131610,0.1180953,2376.3,2376.2,45.7861222]
["bitfinex","ETHUSD",1728597137480,0.1180953,2376.3,2376.2,47.97451136]
["bitfinex","ETHUSD",1728597137690,0.1180953,2376.3,2376.2,46.1761302]
["bitfinex","ETHUSD",1728597138011,0.9505953,2376.3,2376.2,11.78031409]
["bitfinex","ETHUSD",1728597138368,0.9505953,2376.3,2376.2,8.53854189]
["bitfinex","ETHUSD",1728597138572,0.9505953,2376.3,2376.2,8.10100377]
["bitfinex","ETHUSD",1728597138823,0.9505953,2376.3,2376.2,9.89938493]
["bitfinex","ETHUSD",1728597139012,0.9505953,2376.3,2376.2,6.89938493]
["bitfinex","ETHUSD",1728597139311,0.9505953,2376.3,2376.2,5.58593116]
["bitfinex","ETHUSD",1728597139613,0.99567837,2376.3,2376.2,6.4616819]
["bitfinex","ETHUSD",1728597141217,0.99567837,2376.3,2376.2,5.58593116]
["bitfinex","ETHUSD",1728597141915,0.99567837,2376.3,2376.2,6.46171534]
["bitfinex","ETHUSD",1728597143528,0.9505953,2376.3,2376.2,6.46171534]
["bitfinex","ETHUSD",1728597144017,0.9505953,2376.3,2376.2,4.66333418]
["bitfinex","ETHUSD",1728597145785,0.99562487,2376.3,2376.2,4.66333418]
["bitfinex","ETHUSD",1728597145976,0.99562487,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597146317,0.99562487,2376.3,2376.2,4.66333418]
["bitfinex","ETHUSD",1728597146521,0.99562487,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597146817,0.9505953,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597149542,0.99559837,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597150028,0.9505953,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597158605,0.9505953,2376.3,2376.2,4.66333418]
["bitfinex","ETHUSD",1728597158606,0.1180953,2376.3,2376.2,4.66333418]
["bitfinex","ETHUSD",1728597158793,0.1180953,2376.3,2376.2,7.68341391]
["bitfinex","ETHUSD",1728597159022,0.1180953,2376.3,2376.2,7.34577648]
["bitfinex","ETHUSD",1728597162104,0.1180953,2376.3,2376.2,7.89577648]
["bitfinex","ETHUSD",1728597162806,0.1180953,2376.3,2376.2,11.24928493]
["bitfinex","ETHUSD",1728597163407,0.1180953,2376.3,2376.2,46.24928493]
["bitfinex","ETHUSD",1728597166660,0.1180953,2376.3,2376.2,44.93583116]
["bitfinex","ETHUSD",1728597167041,0.1180953,2376.3,2376.2,46.68530378]
["bitfinex","ETHUSD",1728597167363,0.1180953,2376.3,2376.2,44.88689672]
["bitfinex","ETHUSD",1728597167580,0.1180953,2376.3,2376.2,46.68527788]
["bitfinex","ETHUSD",1728597170732,0.1180953,2376.3,2376.2,46.68510793]
["bitfinex","ETHUSD",1728597172081,0.1180953,2376.3,2376.2,44.08682677]
["bitfinex","ETHUSD",1728597172373,0.1180953,2376.3,2376.2,9.13593116]
["bitfinex","ETHUSD",1728597172692,0.1180953,2376.3,2376.2,46.66900793]
["bitfinex","ETHUSD",1728597173746,0.1180953,2376.3,2376.2,10.88520793]
["bitfinex","ETHUSD",1728597174163,0.1180953,2376.3,2376.2,11.66520793]
["bitfinex","ETHUSD",1728597178073,0.1180953,2376.3,2376.2,44.86682677]
["bitfinex","ETHUSD",1728597178258,0.1180953,2376.3,2376.2,46.66520793]
["bitfinex","ETHUSD",1728597179467,0.1180953,2376.3,2376.2,45.88520793]
["bitfinex","ETHUSD",1728597180666,0.1180953,2376.3,2376.2,44.08682677]
["bitfinex","ETHUSD",1728597180866,0.8775953,2376.3,2376.2,45.44744963]
["bitfinex","ETHUSD",1728597181346,0.1180953,2376.3,2376.2,45.01046993]
["bitfinex","ETHUSD",1728597182386,0.1180953,2376.3,2376.2,44.13593116]
["bitfinex","ETHUSD",1728597182593,0.1180953,2376.3,2376.2,45.01052329]
["bitfinex","ETHUSD",1728597182881,0.1180953,2376.3,2376.2,43.58593116]
["bitfinex","ETHUSD",1728597183090,0.1180953,2376.3,2376.2,44.89744963]
["bitfinex","ETHUSD",1728597185271,0.1180953,2376.3,2376.2,44.89774755]
["bitfinex","ETHUSD",1728597185778,0.1180953,2376.3,2376.2,44.46057453]
["bitfinex","ETHUSD",1728597186656,0.1180953,2376.3,2376.2,7.66219337]
["bitfinex","ETHUSD",1728597186858,0.1598548,2376.3,2376.2,7.66223656]
["bitfinex","ETHUSD",1728597187365,0.9424548,2376.3,2376.2,7.66223656]
["bitfinex","ETHUSD",1728597187552,0.9424548,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597187553,0.9006953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597188552,0.9424011,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597189005,0.9006953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597191772,0.94242763,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597192571,0.1180953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597212233,0.15754721,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597213255,0.1180953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597215441,0.15754721,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597215847,0.1180953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597219452,0.1180953,2376.3,2376.2,7.66223656]
["bitfinex","ETHUSD",1728597219819,0.1180953,2376.3,2376.2,6.78755]
["bitfinex","ETHUSD",1728597220692,0.1180953,2376.3,2376.2,4.66223656]
["bitfinex","ETHUSD",1728597221186,0.1180953,2376.3,2376.2,3.78755]
["bitfinex","ETHUSD",1728597221386,0.1180953,2376.3,2376.2,4.66223656]
["bitfinex","ETHUSD",1728597224252,0.1180953,2376.3,2376.2,4.74639955]
["bitfinex","ETHUSD",1728597226547,0.1180953,2376.3,2376.2,5.18352938]
["bitfinex","ETHUSD",1728597226745,0.1180953,2376.3,2376.2,8.34200265]
["bitfinex","ETHUSD",1728597226979,0.1180953,2376.3,2376.2,8.25784755]
["bitfinex","ETHUSD",1728597228207,0.1180953,2376.3,2376.2,5.90946639]
["bitfinex","ETHUSD",1728597228502,0.1180953,2376.3,2376.2,40.99361896]
["bitfinex","ETHUSD",1728597228703,0.1180953,2376.3,2376.2,40.90946639]
["bitfinex","ETHUSD",1728597231209,0.1180953,2376.3,2376.2,40.91114435]
["bitfinex","ETHUSD",1728597232072,0.1180953,2376.3,2376.2,39.59765]
["bitfinex","ETHUSD",1728597232577,0.1180953,2376.3,2376.2,40.91116696]
["bitfinex","ETHUSD",1728597233085,0.1180953,2376.3,2376.2,5.91116696]
["bitfinex","ETHUSD",1728597233287,0.1561383,2376.3,2376.2,5.99531974]
["bitfinex","ETHUSD",1728597233487,0.1561383,2376.3,2376.2,4.68180278]
["bitfinex","ETHUSD",1728597233697,0.1561383,2376.3,2376.2,3.87170278]
["bitfinex","ETHUSD",1728597233913,0.1561383,2376.3,2376.2,5.185198]
["bitfinex","ETHUSD",1728597234295,0.1180953,2376.3,2376.2,6.48999599]
["bitfinex","ETHUSD",1728597234504,0.1180953,2376.3,2376.2,9.92577754]
["bitfinex","ETHUSD",1728597234809,0.1180953,2376.3,2376.2,11.64000793]
["bitfinex","ETHUSD",1728597235194,0.1180953,2376.3,2376.2,12.07984469]
["bitfinex","ETHUSD",1728597236118,0.1180953,2376.3,2376.2,47.07984469]
["bitfinex","ETHUSD",1728597238142,0.1180953,2376.3,2376.2,47.07765488]
["bitfinex","ETHUSD",1728597244226,0.1180953,2376.3,2376.2,44.89073116]
["bitfinex","ETHUSD",1728597244659,0.1180953,2376.3,2376.2,47.07765488]
["bitfinex","ETHUSD",1728597245255,0.1180953,2376.3,2376.2,46.63895603]
["bitfinex","ETHUSD",1728597245728,0.1180953,2376.3,2376.2,44.89073116]
["bitfinex","ETHUSD",1728597246738,0.1180953,2376.3,2376.2,47.07590215]
["bitfinex","ETHUSD",1728597248577,0.1180953,2376.3,2376.2,46.68911232]
["bitfinex","ETHUSD",1728597249882,0.1180953,2376.3,2376.2,44.89073116]
["bitfinex","ETHUSD",1728597250176,0.1180953,2376.3,2376.2,46.68911232]
["bitfinex","ETHUSD",1728597250746,0.1180953,2376.3,2376.2,50.68911232]
["bitfinex","ETHUSD",1728597251351,3.54687843,2377.7,2377.4,3.7856]
["bitfinex","ETHUSD",1728597251352,2.51799727,2377.7,2377.4,3.7856]
["bitfinex","ETHUSD",1728597251576,0.7695,2377.7,2377.4,3.7856]
["bitfinex","ETHUSD",1728597251779,5.53342727,2377.9,2377.4,3.7856]
["bitfinex","ETHUSD",1728597251780,0.7695,2377.5,2377.4,3.7856]
["bitfinex","ETHUSD",1728597252089,0.80655063,2377.5,2377.4,3.7856]
["bitfinex","ETHUSD",1728597252591,0.7695,2377.5,2377.3,7.5716]
["bitfinex","ETHUSD",1728597252743,0.7695,2377.5,2377.3,9.36998116]
["bitfinex","ETHUSD",1728597253076,0.03693924,2377.4,2377.3,9.36998116]
["bitfinex","ETHUSD",1728597253280,0.7587,2377.3,2377.0,3.78627]
["bitfinex","ETHUSD",1728597253492,0.7587,2377.3,2376.9,6.78642]
["bitfinex","ETHUSD",1728597253493,1.21683892,2377.2,2376.9,6.78642]
["bitfinex","ETHUSD",1728597253646,0.7587,2377.1,2377.0,3.0]
["bitfinex","ETHUSD",1728597254159,0.8239,2377.4,2377.1,3.78605]
["bitfinex","ETHUSD",1728597254562,0.03687508,2377.3,2377.0,5.58458116]
["bitfinex","ETHUSD",1728597254765,0.03687508,2377.3,2377.1,3.78596]
["bitfinex","ETHUSD",1728597254992,0.03687508,2377.3,2377.2,3.78596]
["bitfinex","ETHUSD",1728597257663,0.8239,2377.4,2377.2,3.78596]
["bitfinex","ETHUSD",1728597258007,0.8239,2377.4,2377.3,3.7858]
["bitfinex","ETHUSD",1728597258371,0.86088648,2377.4,2377.3,3.7858]
["bitfinex","ETHUSD",1728597259984,0.03698648,2377.4,2377.3,5.58418116]
["bitfinex","ETHUSD",1728597260187,0.03698648,2377.4,2377.3,5.66829851]
["bitfinex","ETHUSD",1728597260367,0.8,2377.6,2377.4,3.7855]
["bitfinex","ETHUSD",1728597260773,0.8,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728597261168,0.83720926,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728597261797,0.83720926,2377.6,2377.4,0.0841171]
["bitfinex","ETHUSD",1728597261993,0.83720926,2377.6,2377.4,3.78562]
["bitfinex","ETHUSD",1728597262595,0.83720926,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728597264157,0.8,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728597271619,0.7881,2377.8,2377.5,3.78548]
["bitfinex","ETHUSD",1728597272179,3.78472,2378.0,2377.5,4.58488]
["bitfinex","ETHUSD",1728597272389,0.778,2378.0,2377.6,3.86941968]
["bitfinex","ETHUSD",1728597273592,4.5627,2378.0,2377.6,3.86941968]
["bitfinex","ETHUSD",1728597273840,4.5627,2378.0,2377.6,3.78531]
["bitfinex","ETHUSD",1728597274181,4.5627,2378.0,2377.6,7.57055]
["bitfinex","ETHUSD",1728597274733,4.5627,2378.0,2377.6,3.78524]
["bitfinex","ETHUSD",1728597275719,4.5627,2378.0,2377.6,4.72215412]
["bitfinex","ETHUSD",1728597279606,0.778,2378.0,2377.6,4.72215412]
["bitfinex","ETHUSD",1728597279803,0.778,2378.0,2377.6,7.57047]
["bitfinex","ETHUSD",1728597280305,0.778,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597280805,4.56269,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597283701,0.778,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597283902,3.78486,2377.9,2377.4,38.78559]
["bitfinex","ETHUSD",1728597284111,0.7899,2377.8,2377.4,3.78559]
["bitfinex","ETHUSD",1728597284346,0.7899,2377.8,2377.4,3.86970389]
["bitfinex","ETHUSD",1728597284540,0.7899,2377.8,2377.4,5.66808505]
["bitfinex","ETHUSD",1728597284747,4.57492,2377.8,2377.4,5.66808505]
["bitfinex","ETHUSD",1728597286621,4.57492,2377.8,2377.4,9.45365505]
["bitfinex","ETHUSD",1728597286823,4.57492,2377.8,2377.4,9.36954116]
["bitfinex","ETHUSD",1728597287931,0.7899,2377.8,2377.4,9.36954116]
["bitfinex","ETHUSD",1728597288440,0.7899,2377.8,2377.4,3.78557]
["bitfinex","ETHUSD",1728597288645,0.7899,2377.8,2377.4,3.86968446]
["bitfinex","ETHUSD",1728597288830,0.7899,2377.8,2377.4,5.66806562]
["bitfinex","ETHUSD",1728597289567,0.7899,2377.8,2377.4,7.65525446]
["bitfinex","ETHUSD",1728597289906,0.7899,2377.8,2377.4,7.65524446]
["bitfinex","ETHUSD",1728597290715,0.7899,2377.8,2377.4,9.45362562]
["bitfinex","ETHUSD",1728597291053,0.7899,2377.8,2377.4,5.58394116]
["bitfinex","ETHUSD",1728597291255,0.7899,2377.8,2377.4,3.78556]
["bitfinex","ETHUSD",1728597291751,4.57493,2377.8,2377.4,3.78556]
["bitfinex","ETHUSD",1728597291923,0.7899,2377.8,2377.4,3.78555]
["bitfinex","ETHUSD",1728597292249,0.7899,2377.8,2377.4,9.45361547]
["bitfinex","ETHUSD",1728597292456,0.7899,2377.8,2377.4,9.36950116]
["bitfinex","ETHUSD",1728597292837,0.7899,2377.8,2377.4,5.58393116]
["bitfinex","ETHUSD",1728597293053,0.7899,2377.8,2377.4,9.4536053]
["bitfinex","ETHUSD",1728597293264,0.7899,2377.8,2377.4,5.58393116]
["bitfinex","ETHUSD",1728597293416,0.7899,2377.8,2377.4,5.66804531]
["bitfinex","ETHUSD",1728597294158,4.57495,2377.8,2377.4,3.86966415]
["bitfinex","ETHUSD",1728597294515,0.7899,2377.8,2377.4,4.68096415]
["bitfinex","ETHUSD",1728597295750,0.7899,2377.8,2377.4,3.86966415]
["bitfinex","ETHUSD",1728597295936,0.7512,2377.7,2377.4,3.86966415]
["bitfinex","ETHUSD",1728597296545,0.7512,2377.7,2377.4,7.65521415]
["bitfinex","ETHUSD",1728597298560,0.7512,2377.7,2377.4,8.47041415]
["bitfinex","ETHUSD",1728597298863,4.55767,2377.9,2377.5,3.78548]
["bitfinex","ETHUSD",1728597312573,0.7728,2377.9,2377.6,3.78531]
["bitfinex","ETHUSD",1728597312886,0.7728,2377.9,2377.7,3.78516]
["bitfinex","ETHUSD",1728597315202,3.78464,2378.1,2377.7,3.78516]
["bitfinex","ETHUSD",1728597315506,4.60414,2378.1,2377.7,3.78516]
["bitfinex","ETHUSD",1728597316568,0.8195,2378.1,2377.7,3.78516]
["bitfinex","ETHUSD",1728597316902,0.8195,2378.1,2377.8,3.78497]
["bitfinex","ETHUSD",1728597317303,0.7993,2377.8,2377.5,3.78541]
["bitfinex","ETHUSD",1728597317511,0.7993,2377.8,2377.3,1.31005838]
["bitfinex","ETHUSD",1728597317512,0.7993,2377.7,2377.3,4.65909225]
["bitfinex","ETHUSD",1728597320165,0.7993,2377.7,2377.3,6.45747341]
["bitfinex","ETHUSD",1728597322899,0.7993,2377.7,2377.3,4.65909225]
["bitfinex","ETHUSD",1728597323313,4.58447,2377.7,2377.3,4.97089681]
["bitfinex","ETHUSD",1728597323514,4.58447,2377.7,2377.3,4.09752456]
["bitfinex","ETHUSD",1728597324127,4.58447,2377.7,2377.3,5.89590572]
["bitfinex","ETHUSD",1728597324299,4.58447,2377.7,2377.3,4.09752456]
["bitfinex","ETHUSD",1728597324711,3.78517,2377.7,2377.3,4.09752456]
["bitfinex","ETHUSD",1728597325042,3.78517,2377.7,2377.3,3.78572]
["bitfinex","ETHUSD",1728597325043,0.7822,2377.6,2377.3,3.78572]
["bitfinex","ETHUSD",1728597325386,0.7822,2377.6,2377.3,4.09740201]
["bitfinex","ETHUSD",1728597325590,0.7822,2377.6,2377.3,3.78572]
["bitfinex","ETHUSD",1728597326201,0.7822,2377.6,2377.3,5.58410116]
["bitfinex","ETHUSD",1728597327399,0.7822,2377.6,2377.3,3.78572]
["bitfinex","ETHUSD",1728597327740,0.7822,2377.6,2377.3,4.97072846]
["bitfinex","ETHUSD",1728597327952,0.7822,2377.6,2377.3,6.76910962]
["bitfinex","ETHUSD",1728597328400,0.7822,2377.6,2377.3,6.45747341]
["bitfinex","ETHUSD",1728597328801,0.7822,2377.6,2377.3,4.65909225]
["bitfinex","ETHUSD",1728597329554,0.7822,2377.6,2377.3,3.78572]
["bitfinex","ETHUSD",1728597330420,0.7822,2377.6,2377.3,3.78567]
["bitfinex","ETHUSD",1728597330628,0.7822,2377.6,2377.3,7.57139]
["bitfinex","ETHUSD",1728597330842,0.7822,2377.6,2377.3,9.36977116]
["bitfinex","ETHUSD",1728597331352,0.7822,2377.6,2377.3,10.24314341]
["bitfinex","ETHUSD",1728597332111,0.7822,2377.6,2377.3,9.36977116]
["bitfinex","ETHUSD",1728597333252,0.7822,2377.6,2377.3,5.58405116]
["bitfinex","ETHUSD",1728597333456,0.7822,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728597340255,2.57569727,2378.0,2377.5,0.7994]
["bitfinex","ETHUSD",1728597340481,0.8272,2378.0,2377.7,3.78501]
["bitfinex","ETHUSD",1728597340753,0.8272,2378.0,2377.7,0.87337225]
["bitfinex","ETHUSD",1728597340966,0.8272,2378.0,2377.6,3.87337225]
["bitfinex","ETHUSD",1728597341518,0.8272,2378.0,2377.6,6.78529]
["bitfinex","ETHUSD",1728597341847,0.8272,2378.0,2377.6,3.0]
["bitfinex","ETHUSD",1728597342353,0.8272,2378.0,2377.6,6.78522]
["bitfinex","ETHUSD",1728597342516,0.8272,2378.0,2377.7,0.76587623]
["bitfinex","ETHUSD",1728597345063,0.8272,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597346755,0.8272,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728597347124,0.8272,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597347324,0.8272,2378.0,2377.6,3.86933885]
["bitfinex","ETHUSD",1728597347530,0.8272,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597347743,0.8272,2378.0,2377.6,7.57047]
["bitfinex","ETHUSD",1728597347952,0.8272,2378.0,2377.6,3.78523]
["bitfinex","ETHUSD",1728597348924,0.8272,2378.0,2377.7,3.78513]
["bitfinex","ETHUSD",1728597355637,3.78445,2378.2,2377.8,3.78494]
["bitfinex","ETHUSD",1728597355638,0.8003,2378.2,2377.8,3.78494]
["bitfinex","ETHUSD",1728597355838,0.8003,2378.2,2377.9,3.78477]
["bitfinex","ETHUSD",1728597358969,4.60756,2378.4,2377.9,4.60687]
["bitfinex","ETHUSD",1728597359874,4.60756,2378.4,2378.0,3.78468]
["bitfinex","ETHUSD",1728597363388,4.60756,2378.4,2378.1,3.78442]
["bitfinex","ETHUSD",1728597363389,0.8235,2378.4,2378.1,3.78442]
["bitfinex","ETHUSD",1728597363596,0.8235,2378.4,2378.1,4.54974004]
["bitfinex","ETHUSD",1728597364254,0.005,2378.4,2378.3,3.78421]
["bitfinex","ETHUSD",1728597364477,0.005,2378.4,2378.3,8.14811]
["bitfinex","ETHUSD",1728597365076,0.005,2378.4,2378.3,9.45816838]
["bitfinex","ETHUSD",1728597365248,0.005,2378.4,2378.3,9.01741045]
["bitfinex","ETHUSD",1728597365453,0.005,2378.4,2378.3,9.45816838]
["bitfinex","ETHUSD",1728597365678,0.005,2378.4,2378.3,9.8948545]
["bitfinex","ETHUSD",1728597366245,0.1180953,2378.7,2378.6,8.15293]
["bitfinex","ETHUSD",1728597366501,1.06508274,2379.0,2378.9,3.78326]
["bitfinex","ETHUSD",1728597366649,1.06508274,2379.0,2378.9,8.15246]
["bitfinex","ETHUSD",1728597366851,1.06508274,2379.0,2378.9,44.02028642]
["bitfinex","ETHUSD",1728597367097,1.06508274,2379.0,2378.9,43.15246]
["bitfinex","ETHUSD",1728597367299,1.06508274,2379.0,2378.9,44.01086047]
["bitfinex","ETHUSD",1728597367457,0.005,2379.9,2379.7,3.7819]
["bitfinex","ETHUSD",1728597367659,0.005,2379.9,2379.7,7.64783422]
["bitfinex","ETHUSD",1728597367852,0.005,2379.9,2379.8,3.78183]
["bitfinex","ETHUSD",1728597368155,0.005,2379.9,2379.8,8.10323]
["bitfinex","ETHUSD",1728597368504,0.005,2379.9,2379.8,9.25545493]
["bitfinex","ETHUSD",1728597368686,3.61221642,2381.3,2379.9,8.09137]
["bitfinex","ETHUSD",1728597368852,3.61221642,2381.3,2380.7,3.78033]
["bitfinex","ETHUSD",1728597369232,3.77923,2381.5,2380.8,0.08399637]
["bitfinex","ETHUSD",1728597369366,3.77899,2381.6,2380.9,4.33008]
["bitfinex","ETHUSD",1728597369566,0.835223,2381.5,2380.9,0.55]
["bitfinex","ETHUSD",1728597369794,0.835223,2381.5,2380.9,4.32999]
["bitfinex","ETHUSD",1728597369996,0.835223,2381.5,2381.0,0.821]
["bitfinex","ETHUSD",1728597370350,1.74849727,2382.7,2381.5,3.77898]
["bitfinex","ETHUSD",1728597370700,3.08301767,2383.2,2381.5,3.77898]
["bitfinex","ETHUSD",1728597370701,0.1180953,2383.4,2382.6,35.0]
["bitfinex","ETHUSD",1728597370847,0.1180953,2383.4,2383.3,8.14727]
["bitfinex","ETHUSD",1728597371046,0.1180953,2383.4,2383.3,11.72362072]
["bitfinex","ETHUSD",1728597371300,2.62207902,2384.2,2384.0,20.79]
["bitfinex","ETHUSD",1728597371451,1.680105,2384.8,2384.1,38.55]
["bitfinex","ETHUSD",1728597371651,3.72329,2385.2,2384.3,3.55]
["bitfinex","ETHUSD",1728597371961,3.7731,2385.4,2384.1,35.0]
["bitfinex","ETHUSD",1728597371962,4.60066,2384.6,2384.1,35.0]
["bitfinex","ETHUSD",1728597372167,4.60066,2384.6,2383.8,3.0]
["bitfinex","ETHUSD",1728597372168,0.8264,2384.6,2383.8,3.77535]
["bitfinex","ETHUSD",1728597372475,3.77439,2384.5,2383.6,4.32577]
["bitfinex","ETHUSD",1728597372682,3.77439,2384.5,2383.7,35.0]
["bitfinex","ETHUSD",1728597372876,3.77438,2384.5,2383.7,35.0]
["bitfinex","ETHUSD",1728597373076,3.77438,2384.5,2383.8,1.66231505]
["bitfinex","ETHUSD",1728597373279,3.77406,2384.7,2383.8,1.74620732]
["bitfinex","ETHUSD",1728597373481,0.8141,2385.0,2383.9,0.08388587]
["bitfinex","ETHUSD",1728597373482,6.77423,2384.6,2383.9,0.08388587]
["bitfinex","ETHUSD",1728597373654,3.77423,2384.6,2383.9,0.08388587]
["bitfinex","ETHUSD",1728597373988,3.77439,2384.5,2383.7,35.0]
["bitfinex","ETHUSD",1728597374195,3.0,2384.6,2383.8,0.08389382]
["bitfinex","ETHUSD",1728597374408,3.77437,2384.5,2383.8,0.08389382]
["bitfinex","ETHUSD",1728597374571,6.77407,2384.7,2384.0,0.55]
["bitfinex","ETHUSD",1728597374780,6.77407,2384.7,2383.8,6.84614552]
["bitfinex","ETHUSD",1728597374973,3.77455,2384.4,2383.8,2.60460528]
["bitfinex","ETHUSD",1728597375167,3.77455,2384.4,2383.6,0.08388953]
["bitfinex","ETHUSD",1728597375363,3.77455,2384.4,2383.6,0.08388957]
["bitfinex","ETHUSD",1728597375596,3.77455,2384.4,2383.6,3.85967957]
["bitfinex","ETHUSD",1728597375764,3.77485,2384.2,2383.6,0.08388957]
["bitfinex","ETHUSD",1728597375965,3.77502,2384.1,2383.5,0.91589659]
["bitfinex","ETHUSD",1728597376184,0.754987,2384.1,2383.5,0.08389659]
["bitfinex","ETHUSD",1728597376410,3.77485,2384.2,2383.5,0.08389659]
["bitfinex","ETHUSD",1728597376615,3.7752,2384.0,2383.2,3.0]
["bitfinex","ETHUSD",1728597376766,3.77557,2383.8,2383.1,4.57825]
["bitfinex","ETHUSD",1728597376967,3.77557,2383.8,2382.9,3.77686]
["bitfinex","ETHUSD",1728597377169,3.77581,2383.6,2382.9,3.77686]
["bitfinex","ETHUSD",1728597377513,3.77581,2383.6,2382.7,3.77718]
["bitfinex","ETHUSD",1728597377715,0.377557,2383.7,2382.7,3.77718]
["bitfinex","ETHUSD",1728597377716,3.77613,2383.4,2382.7,3.77718]
["bitfinex","ETHUSD",1728597377917,3.77639,2383.3,2382.6,0.8017]
["bitfinex","ETHUSD",1728597378085,3.77646,2383.2,2382.5,3.77753]
["bitfinex","ETHUSD",1728597378291,3.7766,2383.1,2382.6,0.0839321]
["bitfinex","ETHUSD",1728597378473,3.7766,2383.1,2382.4,0.0839321]
["bitfinex","ETHUSD",1728597378668,3.77681,2383.0,2382.4,0.0839321]
["bitfinex","ETHUSD",1728597379409,3.77681,2383.0,2382.2,0.7958]
["bitfinex","ETHUSD",1728597379912,3.77681,2383.0,2382.2,3.7958]
["bitfinex","ETHUSD",1728597380215,3.77696,2382.9,2382.3,0.757395]
["bitfinex","ETHUSD",1728597380511,0.7768,2383.3,2381.8,4.54501]
["bitfinex","ETHUSD",1728597380512,3.77723,2382.7,2381.8,4.54501]
["bitfinex","ETHUSD",1728597380672,3.77739,2382.6,2381.8,0.7665]
["bitfinex","ETHUSD",1728597381004,3.77739,2382.6,2381.9,0.08394616]
["bitfinex","ETHUSD",1728597381174,3.77739,2382.6,2381.9,0.54684978]
["bitfinex","ETHUSD",1728597381575,3.77739,2382.6,2381.9,3.54684978]
["bitfinex","ETHUSD",1728597382019,3.77739,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1728597382313,7.55491,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1728597382609,3.77739,2382.6,2381.9,3.46290362]
["bitfinex","ETHUSD",1728597383375,3.77755,2382.5,2381.9,3.46290362]
["bitfinex","ETHUSD",1728597383572,3.77771,2382.4,2381.9,0.46290362]
["bitfinex","ETHUSD",1728597383773,3.77771,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1728597384516,3.0,2383.2,2382.0,3.77828]
["bitfinex","ETHUSD",1728597384517,3.77718,2382.8,2382.0,3.77828]
["bitfinex","ETHUSD",1728597384723,3.77718,2382.8,2382.1,3.08394343]
["bitfinex","ETHUSD",1728597385074,3.7768,2383.0,2382.2,3.77798]
["bitfinex","ETHUSD",1728597385075,3.77704,2382.9,2382.2,3.77798]
["bitfinex","ETHUSD",1728597385393,7.55438,2382.8,2382.1,3.0]
["bitfinex","ETHUSD",1728597385711,3.77717,2382.8,2382.2,0.55]
["bitfinex","ETHUSD",1728597386772,0.755384,2382.9,2382.3,0.08393671]
["bitfinex","ETHUSD",1728597386973,3.777,2382.9,2382.3,0.08393671]
["bitfinex","ETHUSD",1728597387489,3.777,2382.9,2382.4,35.0]
["bitfinex","ETHUSD",1728597387692,3.77681,2383.0,2382.5,0.08393667]
["bitfinex","ETHUSD",1728597387890,7.55368,2383.0,2382.5,0.08393667]
["bitfinex","ETHUSD",1728597388133,8.309048,2383.0,2382.5,0.08393667]
["bitfinex","ETHUSD",1728597388488,3.77652,2383.2,2382.5,0.08393667]
["bitfinex","ETHUSD",1728597388675,3.77652,2383.2,2382.5,3.86146667]
["bitfinex","ETHUSD",1728597389113,3.77652,2383.2,2382.5,38.86146667]
["bitfinex","ETHUSD",1728597389287,3.77652,2383.2,2382.6,0.08393151]
["bitfinex","ETHUSD",1728597389511,3.77664,2383.1,2382.6,0.08393151]
["bitfinex","ETHUSD",1728597389748,3.77652,2383.2,2382.6,3.86129151]
["bitfinex","ETHUSD",1728597390265,3.7762,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1728597390410,3.7762,2383.4,2382.9,0.08391482]
["bitfinex","ETHUSD",1728597390612,3.77581,2383.6,2383.0,35.55]
["bitfinex","ETHUSD",1728597390832,3.77581,2383.6,2383.1,0.08391068]
["bitfinex","ETHUSD",1728597391106,3.77581,2383.6,2383.1,0.08391059]
["bitfinex","ETHUSD",1728597391310,3.77581,2383.6,2382.8,3.77704]
["bitfinex","ETHUSD",1728597391311,3.7762,2383.4,2382.8,3.77704]
["bitfinex","ETHUSD",1728597391507,3.77627,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728597392005,3.77627,2383.3,2383.0,0.08391636]
["bitfinex","ETHUSD",1728597392323,3.77627,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1728597392917,0.7928927,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1728597393257,4.153317,2383.7,2382.9,3.77679]
["bitfinex","ETHUSD",1728597393258,3.77599,2383.5,2382.9,3.77679]
["bitfinex","ETHUSD",1728597393415,3.77599,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1728597393610,3.77599,2383.5,2383.1,0.08391221]
["bitfinex","ETHUSD",1728597394426,3.77621,2383.4,2383.0,0.08391224]
["bitfinex","ETHUSD",1728597394674,3.77599,2383.5,2382.9,0.08391686]
["bitfinex","ETHUSD",1728597394960,3.77637,2383.3,2382.9,0.08391686]
["bitfinex","ETHUSD",1728597395113,3.77551,2383.8,2382.9,0.08391686]
["bitfinex","ETHUSD",1728597395114,0.802,2385.6,2383.2,3.0]
["bitfinex","ETHUSD",1728597395314,0.802,2385.6,2384.6,3.7741]
["bitfinex","ETHUSD",1728597395514,3.77252,2385.7,2384.9,3.7736]
["bitfinex","ETHUSD",1728597395776,7.54451,2385.9,2385.0,3.85732208]
["bitfinex","ETHUSD",1728597395918,3.77223,2385.9,2385.1,3.77341]
["bitfinex","ETHUSD",1728597396114,3.77223,2385.9,2385.2,0.08383723]
["bitfinex","ETHUSD",1728597396434,3.77223,2385.9,2385.1,3.77341]
["bitfinex","ETHUSD",1728597396435,4.35987783,2385.8,2385.1,3.77341]
["bitfinex","ETHUSD",1728597396952,0.58754783,2385.8,2385.1,3.77341]
["bitfinex","ETHUSD",1728597397614,0.58754783,2385.8,2385.1,0.55]
["bitfinex","ETHUSD",1728597397810,0.58754783,2385.8,2385.2,3.77326]
["bitfinex","ETHUSD",1728597397811,0.1180953,2385.8,2385.2,3.77326]
["bitfinex","ETHUSD",1728597398022,0.1180953,2385.8,2385.3,0.08382767]
["bitfinex","ETHUSD",1728597398261,0.1180953,2385.8,2385.3,3.85683767]
["bitfinex","ETHUSD",1728597398553,0.1180953,2385.8,2385.4,3.77294]
["bitfinex","ETHUSD",1728597398756,0.1180953,2385.8,2385.5,0.08382857]
["bitfinex","ETHUSD",1728597399215,3.77247,2385.7,2385.0,0.7827]
["bitfinex","ETHUSD",1728597399422,3.77247,2385.7,2385.0,4.55615]
["bitfinex","ETHUSD",1728597399660,3.77247,2385.7,2385.1,0.08384332]
["bitfinex","ETHUSD",1728597399867,3.77273,2385.6,2385.1,0.08384332]
["bitfinex","ETHUSD",1728597400049,3.77247,2385.7,2385.0,0.7827]
["bitfinex","ETHUSD",1728597400218,3.77279,2385.5,2385.0,0.7827]
["bitfinex","ETHUSD",1728597400550,3.77296,2385.4,2385.0,0.7827]
["bitfinex","ETHUSD",1728597400759,3.77279,2385.5,2385.0,0.7827]
["bitfinex","ETHUSD",1728597401246,7.54571,2385.5,2385.0,0.7827]
["bitfinex","ETHUSD",1728597401455,3.77288,2385.5,2384.8,3.77381]
["bitfinex","ETHUSD",1728597401761,3.77312,2385.3,2384.8,3.77381]
["bitfinex","ETHUSD",1728597402126,3.77391,2384.8,2384.2,8.31379]
["bitfinex","ETHUSD",1728597402331,3.77408,2384.7,2384.2,0.7643]
["bitfinex","ETHUSD",1728597402549,0.377408,2384.6,2384.0,35.0]
["bitfinex","ETHUSD",1728597402747,3.77469,2384.3,2383.8,0.7643]
["bitfinex","ETHUSD",1728597402945,3.77469,2384.3,2383.6,3.77571]
["bitfinex","ETHUSD",1728597403163,3.77511,2384.1,2383.4,4.55551]
["bitfinex","ETHUSD",1728597403471,3.77392,2384.8,2383.4,4.55551]
["bitfinex","ETHUSD",1728597403472,3.77533,2383.9,2383.4,0.7795]
["bitfinex","ETHUSD",1728597403757,3.77599,2383.5,2383.0,3.77663]
["bitfinex","ETHUSD",1728597403917,3.77582,2383.6,2382.5,3.77744]
["bitfinex","ETHUSD",1728597403918,3.7767,2383.1,2382.5,3.77744]
["bitfinex","ETHUSD",1728597404119,3.777,2382.9,2382.3,0.7757]
["bitfinex","ETHUSD",1728597404429,3.777,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597404775,7.55406,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597404956,3.777,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597405160,4.532368,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597405341,0.755368,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597405533,3.77691,2382.9,2382.3,39.55355]
["bitfinex","ETHUSD",1728597406274,3.77725,2382.7,2382.3,35.0]
["bitfinex","ETHUSD",1728597406432,7.55459,2382.7,2382.3,35.0]
["bitfinex","ETHUSD",1728597406839,3.77725,2382.7,2382.1,3.77815]
["bitfinex","ETHUSD",1728597407466,3.77725,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597407980,3.77725,2382.7,2382.2,38.77799]
["bitfinex","ETHUSD",1728597408578,7.55457,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597408737,7.55456,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597408938,3.77739,2382.6,2382.2,35.0]
["bitfinex","ETHUSD",1728597409136,3.77725,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597409446,0.755424,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597409650,4.532654,2382.7,2382.3,0.08394336]
["bitfinex","ETHUSD",1728597409839,3.77723,2382.7,2382.3,0.08394336]
["bitfinex","ETHUSD",1728597410041,3.77723,2382.7,2382.2,35.0]
["bitfinex","ETHUSD",1728597410236,3.77741,2382.6,2382.2,35.0]
["bitfinex","ETHUSD",1728597410664,3.77671,2383.1,2382.3,3.86171338]
["bitfinex","ETHUSD",1728597410848,3.77671,2383.1,2382.6,3.77738]
["bitfinex","ETHUSD",1728597411070,0.755181,2383.4,2382.7,3.86100881]
["bitfinex","ETHUSD",1728597411071,4.531321,2383.4,2382.7,3.86100881]
["bitfinex","ETHUSD",1728597411266,0.755181,2383.4,2382.8,35.0839222]
["bitfinex","ETHUSD",1728597411563,0.755181,2383.4,2382.9,3.77678]
["bitfinex","ETHUSD",1728597412170,0.755181,2383.4,2383.0,3.8605326]
["bitfinex","ETHUSD",1728597412469,3.77609,2383.5,2383.0,35.0839126]
["bitfinex","ETHUSD",1728597412668,3.77609,2383.5,2383.1,0.08391209]
["bitfinex","ETHUSD",1728597412863,3.77611,2383.4,2383.0,35.0]
["bitfinex","ETHUSD",1728597413880,3.77595,2383.6,2383.0,35.0]
["bitfinex","ETHUSD",1728597414091,7.55182,2383.6,2383.1,0.08391212]
["bitfinex","ETHUSD",1728597414242,8.383862,2383.6,2383.1,0.08391212]
["bitfinex","ETHUSD",1728597414438,8.383862,2383.6,2383.0,3.77673]
["bitfinex","ETHUSD",1728597414739,3.77596,2383.5,2383.1,35.0]
["bitfinex","ETHUSD",1728597415863,4.607932,2383.6,2383.2,0.08391219]
["bitfinex","ETHUSD",1728597416054,4.607932,2383.6,2383.1,35.0]
["bitfinex","ETHUSD",1728597416382,3.77604,2383.5,2383.2,0.08391215]
["bitfinex","ETHUSD",1728597417492,3.77604,2383.5,2383.1,35.0]
["bitfinex","ETHUSD",1728597418582,3.77589,2383.6,2383.2,0.83621219]
["bitfinex","ETHUSD",1728597418793,3.77605,2383.5,2383.2,0.83621219]
["bitfinex","ETHUSD",1728597419092,3.77615,2383.4,2383.2,0.83621219]
["bitfinex","ETHUSD",1728597419241,3.77615,2383.4,2383.2,0.7523]
["bitfinex","ETHUSD",1728597420062,3.77605,2383.5,2383.2,0.7523]
["bitfinex","ETHUSD",1728597420290,3.77617,2383.4,2383.2,0.7523]
["bitfinex","ETHUSD",1728597420564,3.77613,2383.4,2383.1,35.0]
["bitfinex","ETHUSD",1728597420787,3.77605,2383.5,2383.1,35.0]
["bitfinex","ETHUSD",1728597421006,7.55213,2383.5,2383.2,0.08391225]
["bitfinex","ETHUSD",1728597421174,7.5521,2383.5,2383.2,0.08391225]
["bitfinex","ETHUSD",1728597421382,7.55211,2383.5,2383.2,0.08391225]
["bitfinex","ETHUSD",1728597421579,3.77605,2383.5,2383.2,0.08391225]
["bitfinex","ETHUSD",1728597421778,3.77605,2383.5,2383.1,35.0]
["bitfinex","ETHUSD",1728597422165,3.77605,2383.5,2383.2,0.08391226]
["bitfinex","ETHUSD",1728597422669,3.77605,2383.5,2383.0,0.08391231]
["bitfinex","ETHUSD",1728597423006,3.77605,2383.5,2383.0,35.08391231]
["bitfinex","ETHUSD",1728597423160,3.77605,2383.5,2383.1,0.08391228]
["bitfinex","ETHUSD",1728597423366,3.7754,2383.9,2383.4,3.77609]
["bitfinex","ETHUSD",1728597423579,3.7754,2383.9,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597423978,3.77511,2384.1,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597424196,3.77534,2383.9,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597425213,7.55077,2383.9,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597425509,3.77549,2383.8,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597425675,7.55082,2383.9,2383.5,0.08390047]
["bitfinex","ETHUSD",1728597426700,3.77552,2383.8,2383.4,35.0]
["bitfinex","ETHUSD",1728597427311,4.530422,2383.9,2383.4,38.77608]
["bitfinex","ETHUSD",1728597427519,8.305892,2383.9,2383.5,0.08390111]
["bitfinex","ETHUSD",1728597427832,8.305892,2383.9,2383.4,35.0]
["bitfinex","ETHUSD",1728597429221,8.305892,2383.9,2383.2,0.7523]
["bitfinex","ETHUSD",1728597429222,5.334622,2383.9,2383.2,0.7523]
["bitfinex","ETHUSD",1728597429523,3.77571,2383.7,2383.2,4.52858]
["bitfinex","ETHUSD",1728597429689,3.77571,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597430417,7.55143,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597430617,4.61391192,2383.7,2383.3,38.77627]
["bitfinex","ETHUSD",1728597430818,8.38966192,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597431487,4.61391192,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597432690,7.55147,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597433289,3.72571,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597436384,3.7759,2383.6,2383.3,35.0]
["bitfinex","ETHUSD",1728597437218,3.77596,2383.5,2383.3,35.0]
["bitfinex","ETHUSD",1728597437375,4.153556,2383.5,2383.0,3.77672]
["bitfinex","ETHUSD",1728597437814,4.153556,2383.5,2383.1,3.77656]
["bitfinex","ETHUSD",1728597438027,4.153556,2383.5,2383.2,35.0]
["bitfinex","ETHUSD",1728597438375,7.929646,2383.5,2383.2,35.0]
["bitfinex","ETHUSD",1728597438612,3.77614,2383.4,2382.8,6.77695]
["bitfinex","ETHUSD",1728597438787,4.2720536,2383.3,2382.8,7.55393]
["bitfinex","ETHUSD",1728597438989,4.2720536,2383.3,2382.8,3.77695]
["bitfinex","ETHUSD",1728597439191,4.2720536,2383.3,2382.9,35.0]
["bitfinex","ETHUSD",1728597439618,0.4956836,2383.3,2382.9,38.7769]
["bitfinex","ETHUSD",1728597439928,4.2720436,2383.3,2382.9,35.0]
["bitfinex","ETHUSD",1728597440329,3.77592,2383.6,2383.1,3.7765]
["bitfinex","ETHUSD",1728597440625,3.77592,2383.6,2383.0,0.08392097]
["bitfinex","ETHUSD",1728597440626,3.77592,2383.6,2383.2,3.86033268]
["bitfinex","ETHUSD",1728597440826,3.77592,2383.6,2383.2,3.77642]
["bitfinex","ETHUSD",1728597442694,3.77592,2383.6,2383.2,38.77642]
["bitfinex","ETHUSD",1728597443006,4.531071,2383.6,2383.2,38.77642]
["bitfinex","ETHUSD",1728597443547,4.531071,2383.6,2383.2,38.77636]
["bitfinex","ETHUSD",1728597443827,4.531071,2383.6,2383.2,3.77636]
["bitfinex","ETHUSD",1728597444386,4.531071,2383.6,2383.2,3.86027221]
["bitfinex","ETHUSD",1728597445587,3.77493,2384.2,2383.5,3.77582]
["bitfinex","ETHUSD",1728597445798,11.84322,2384.8,2383.7,3.77557]
["bitfinex","ETHUSD",1728597445799,3.7747,2384.3,2383.7,3.77557]
["bitfinex","ETHUSD",1728597446001,3.77486,2384.2,2383.7,3.77557]
["bitfinex","ETHUSD",1728597446226,4.529816,2384.2,2383.8,35.0]
["bitfinex","ETHUSD",1728597446600,3.77399,2384.8,2384.1,3.775]
["bitfinex","ETHUSD",1728597446815,3.77399,2384.8,2384.2,3.85863546]
["bitfinex","ETHUSD",1728597446994,3.77406,2384.7,2384.2,3.85863546]
["bitfinex","ETHUSD",1728597447192,3.77406,2384.7,2384.3,35.0]
["bitfinex","ETHUSD",1728597447700,4.60689,2384.8,2384.3,35.0]
["bitfinex","ETHUSD",1728597447701,3.77425,2384.6,2384.3,35.0]
["bitfinex","ETHUSD",1728597447903,0.460715,2384.6,2384.3,35.0]
["bitfinex","ETHUSD",1728597449324,3.77406,2384.7,2384.3,35.0]
["bitfinex","ETHUSD",1728597449827,3.77406,2384.7,2384.3,38.77468]
["bitfinex","ETHUSD",1728597451138,3.13059616,2386.1,2384.7,0.8143]
["bitfinex","ETHUSD",1728597451139,0.7754,2386.0,2384.7,0.8143]
["bitfinex","ETHUSD",1728597451442,3.77328,2385.2,2384.8,3.77377]
["bitfinex","ETHUSD",1728597453391,4.5485,2385.4,2384.9,35.0]
["bitfinex","ETHUSD",1728597453601,3.77312,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728597454493,3.7731,2385.4,2384.9,35.0]
["bitfinex","ETHUSD",1728597454732,3.77313,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728597455038,0.754623,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728597455240,4.528023,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728597455397,0.7584,2385.2,2384.4,0.7635]
["bitfinex","ETHUSD",1728597455601,3.77398,2384.8,2384.1,0.7635]
["bitfinex","ETHUSD",1728597455797,7.54862,2384.6,2384.1,4.53843]
["bitfinex","ETHUSD",1728597456099,0.754862,2384.5,2384.1,4.53843]
["bitfinex","ETHUSD",1728597456607,3.77458,2384.4,2383.9,3.77529]
["bitfinex","ETHUSD",1728597456811,3.77458,2384.4,2383.9,3.77522]
["bitfinex","ETHUSD",1728597457131,3.77458,2384.4,2383.9,38.77522]
["bitfinex","ETHUSD",1728597457334,7.54863,2384.6,2384.0,3.77516]
["bitfinex","ETHUSD",1728597457492,3.77431,2384.6,2384.0,3.77516]
["bitfinex","ETHUSD",1728597458008,3.77446,2384.5,2384.0,3.77516]
["bitfinex","ETHUSD",1728597458215,3.77462,2384.4,2383.9,3.77522]
["bitfinex","ETHUSD",1728597459135,7.54924,2384.4,2383.9,3.77522]
["bitfinex","ETHUSD",1728597459344,3.7748,2384.3,2383.8,0.8332]
["bitfinex","ETHUSD",1728597459633,4.5674851,2384.3,2383.8,4.60867]
["bitfinex","ETHUSD",1728597459800,4.5674851,2384.3,2383.8,0.8332]
["bitfinex","ETHUSD",1728597460000,3.77488,2384.2,2383.7,38.77552]
["bitfinex","ETHUSD",1728597460940,3.7753,2384.0,2383.7,35.0]
["bitfinex","ETHUSD",1728597461145,0.755038,2383.9,2383.5,3.77584]
["bitfinex","ETHUSD",1728597461432,3.77572,2383.7,2383.2,4.54733]
["bitfinex","ETHUSD",1728597461632,3.77572,2383.7,2383.4,35.0]
["bitfinex","ETHUSD",1728597461835,3.77572,2383.7,2383.1,3.77648]
["bitfinex","ETHUSD",1728597462053,3.77613,2383.4,2382.9,3.77678]
["bitfinex","ETHUSD",1728597462407,7.55237,2383.4,2382.9,38.77678]
["bitfinex","ETHUSD",1728597462605,3.77613,2383.4,2382.9,38.77678]
["bitfinex","ETHUSD",1728597463333,7.55232,2383.4,2382.9,38.77678]
["bitfinex","ETHUSD",1728597463513,3.77613,2383.4,2382.9,38.77678]
["bitfinex","ETHUSD",1728597463706,0.377613,2383.3,2382.9,35.0]
["bitfinex","ETHUSD",1728597463941,3.77668,2383.1,2382.9,35.0]
["bitfinex","ETHUSD",1728597464141,3.77668,2383.1,2382.6,3.77737]
["bitfinex","ETHUSD",1728597464561,3.77678,2383.0,2382.7,35.0]
["bitfinex","ETHUSD",1728597465432,3.77678,2383.0,2382.5,3.77749]
["bitfinex","ETHUSD",1728597465859,3.77678,2383.0,2382.6,35.0]
["bitfinex","ETHUSD",1728597466430,3.77678,2383.0,2382.5,3.77749]
["bitfinex","ETHUSD",1728597466732,3.77701,2382.9,2382.4,3.7776]
["bitfinex","ETHUSD",1728597466930,3.77701,2382.9,2382.5,35.0]
["bitfinex","ETHUSD",1728597467126,0.755371,2382.9,2382.2,3.77796]
["bitfinex","ETHUSD",1728597467332,3.77733,2382.7,2382.2,3.77796]
["bitfinex","ETHUSD",1728597467752,3.77733,2382.7,2382.2,38.77796]
["bitfinex","ETHUSD",1728597467930,0.7508,2382.6,2382.2,38.77796]
["bitfinex","ETHUSD",1728597468300,0.7508,2382.6,2382.2,38.77799]
["bitfinex","ETHUSD",1728597469048,4.52828,2382.6,2382.2,35.0]
["bitfinex","ETHUSD",1728597469245,3.77757,2382.5,2382.2,35.0]
["bitfinex","ETHUSD",1728597469574,7.55519,2382.5,2382.2,35.0]
["bitfinex","ETHUSD",1728597469745,3.77757,2382.5,2382.2,35.0]
["bitfinex","ETHUSD",1728597470276,3.77757,2382.5,2381.9,3.7784]
["bitfinex","ETHUSD",1728597470567,3.77707,2382.8,2382.3,3.77781]
["bitfinex","ETHUSD",1728597472267,3.77732,2382.7,2382.2,3.77798]
["bitfinex","ETHUSD",1728597472466,3.77707,2382.8,2382.3,3.77785]
["bitfinex","ETHUSD",1728597472675,7.55429,2382.8,2382.3,3.77785]
["bitfinex","ETHUSD",1728597472828,3.77724,2382.7,2382.4,35.0]
["bitfinex","ETHUSD",1728597473346,3.77707,2382.8,2382.1,3.77807]
["bitfinex","ETHUSD",1728597473575,3.77723,2382.7,2382.2,3.77789]
["bitfinex","ETHUSD",1728597473873,3.77707,2382.8,2382.3,38.77784]
["bitfinex","ETHUSD",1728597474066,7.55425,2382.8,2382.3,38.77784]
["bitfinex","ETHUSD",1728597474365,3.77707,2382.8,2382.3,38.77784]
["bitfinex","ETHUSD",1728597474793,8.34483,2383.2,2382.6,3.77737]
["bitfinex","ETHUSD",1728597475133,4.56826,2383.2,2382.6,3.77737]
["bitfinex","ETHUSD",1728597475364,0.7917,2383.2,2382.8,7.55408]
["bitfinex","ETHUSD",1728597475570,0.7917,2383.2,2382.8,3.77698]
["bitfinex","ETHUSD",1728597475962,0.460782,2383.6,2383.1,3.77658]
["bitfinex","ETHUSD",1728597475963,0.7715,2383.5,2383.1,3.77658]
["bitfinex","ETHUSD",1728597476153,4.54707,2383.8,2383.3,3.77613]
["bitfinex","ETHUSD",1728597476536,3.77529,2384.0,2383.4,7.55207]
["bitfinex","ETHUSD",1728597476866,0.7715,2384.1,2383.6,3.77567]
["bitfinex","ETHUSD",1728597477067,0.7715,2384.1,2383.7,3.77563]
["bitfinex","ETHUSD",1728597477277,0.7715,2384.1,2383.8,35.0]
["bitfinex","ETHUSD",1728597477573,0.7715,2384.1,2383.8,3.77547]
["bitfinex","ETHUSD",1728597477769,3.7747,2384.3,2383.8,3.77547]
["bitfinex","ETHUSD",1728597477976,3.7747,2384.3,2383.7,42.55109]
["bitfinex","ETHUSD",1728597478134,3.7747,2384.3,2383.7,38.77553]
["bitfinex","ETHUSD",1728597478333,3.77488,2384.2,2383.7,38.77553]
["bitfinex","ETHUSD",1728597478743,7.54986,2384.2,2383.7,38.77553]
["bitfinex","ETHUSD",1728597479248,7.54988,2384.2,2383.7,38.77553]
["bitfinex","ETHUSD",1728597479442,3.77511,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597480248,3.77518,2384.0,2383.7,35.0]
["bitfinex","ETHUSD",1728597480637,3.77535,2383.9,2383.7,35.0]
["bitfinex","ETHUSD",1728597480837,0.829,2383.9,2383.7,35.0]
["bitfinex","ETHUSD",1728597481587,0.829,2383.9,2383.7,3.7756]
["bitfinex","ETHUSD",1728597481737,4.60397,2384.2,2383.7,3.7756]
["bitfinex","ETHUSD",1728597482071,8.3789,2384.2,2383.7,3.7756]
["bitfinex","ETHUSD",1728597482369,4.60393,2384.2,2383.6,38.77565]
["bitfinex","ETHUSD",1728597482538,8.37888,2384.2,2383.6,38.77565]
["bitfinex","ETHUSD",1728597483076,3.77509,2384.1,2383.6,38.77565]
["bitfinex","ETHUSD",1728597483246,3.77509,2384.1,2383.6,42.55135]
["bitfinex","ETHUSD",1728597483648,3.77509,2384.1,2383.6,38.77565]
["bitfinex","ETHUSD",1728597483963,3.77509,2384.1,2383.6,35.0]
["bitfinex","ETHUSD",1728597484367,3.77384,2384.9,2383.8,0.7831]
["bitfinex","ETHUSD",1728597484568,3.77291,2385.5,2384.8,3.7738]
["bitfinex","ETHUSD",1728597484769,4.56467,2385.6,2385.0,3.77347]
["bitfinex","ETHUSD",1728597484968,0.456467,2385.5,2385.1,3.7734]
["bitfinex","ETHUSD",1728597485171,0.456467,2385.5,2385.1,38.77334]
["bitfinex","ETHUSD",1728597485352,0.7919,2385.6,2385.1,3.77333]
["bitfinex","ETHUSD",1728597485534,0.7919,2385.6,2385.2,3.77314]
["bitfinex","ETHUSD",1728597485958,0.7919,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728597487545,4.56456,2385.6,2385.3,35.0]
["bitfinex","ETHUSD",1728597487881,0.1180953,2385.8,2385.5,3.77271]
["bitfinex","ETHUSD",1728597488092,0.1180953,2385.8,2385.7,3.77247]
["bitfinex","ETHUSD",1728597488259,0.1180953,2385.8,2385.4,3.85667201]
["bitfinex","ETHUSD",1728597488461,0.1180953,2385.8,2385.5,3.77277]
["bitfinex","ETHUSD",1728597488661,0.1180953,2385.8,2385.4,3.85667201]
["bitfinex","ETHUSD",1728597488844,0.1180953,2385.8,2385.5,3.7727]
["bitfinex","ETHUSD",1728597489046,0.1180953,2385.8,2385.4,3.85667201]
["bitfinex","ETHUSD",1728597489285,0.1180953,2385.8,2385.6,3.77262]
["bitfinex","ETHUSD",1728597490493,0.1180953,2385.8,2385.4,7.06817245]
["bitfinex","ETHUSD",1728597490494,0.1180953,2385.8,2385.5,3.77278]
["bitfinex","ETHUSD",1728597491385,0.7741,2385.7,2385.2,3.77315]
["bitfinex","ETHUSD",1728597491757,0.7741,2385.7,2385.3,3.77301]
["bitfinex","ETHUSD",1728597491948,0.7741,2385.7,2385.3,4.527626]
["bitfinex","ETHUSD",1728597492759,4.54659,2385.7,2385.3,0.754616]
["bitfinex","ETHUSD",1728597493792,0.7741,2385.7,2385.3,0.754616]
["bitfinex","ETHUSD",1728597494089,4.54661,2385.7,2385.3,0.754616]
["bitfinex","ETHUSD",1728597494255,4.54661,2385.7,2385.2,3.77324]
["bitfinex","ETHUSD",1728597494463,4.54661,2385.7,2385.2,7.54642]
["bitfinex","ETHUSD",1728597494672,4.54661,2385.7,2385.2,3.77318]
["bitfinex","ETHUSD",1728597495752,4.54661,2385.7,2385.0,4.55896]
["bitfinex","ETHUSD",1728597495976,3.77272,2385.6,2385.1,3.77337]
["bitfinex","ETHUSD",1728597496487,4.54661,2385.7,2385.0,4.55896]
["bitfinex","ETHUSD",1728597496658,3.77281,2385.5,2385.0,3.77346]
["bitfinex","ETHUSD",1728597497473,0.1180953,2385.8,2385.1,0.08384787]
["bitfinex","ETHUSD",1728597497682,0.1180953,2385.8,2385.4,3.77285]
["bitfinex","ETHUSD",1728597498550,3.8904153,2385.8,2385.4,3.77285]
["bitfinex","ETHUSD",1728597503223,0.1180953,2385.8,2385.4,7.54572]
["bitfinex","ETHUSD",1728597503382,0.1180953,2385.8,2385.4,3.77285]
["bitfinex","ETHUSD",1728597506483,0.1180953,2385.8,2384.0,0.16683647]
["bitfinex","ETHUSD",1728597506484,0.8235,2385.7,2385.1,3.77341]
["bitfinex","ETHUSD",1728597506684,3.7727,2385.6,2385.1,3.77341]
["bitfinex","ETHUSD",1728597506885,3.77286,2385.5,2385.0,3.77356]
["bitfinex","ETHUSD",1728597507526,3.77296,2385.4,2384.9,7.54725]
["bitfinex","ETHUSD",1728597507821,3.77296,2385.4,2385.0,3.77356]
["bitfinex","ETHUSD",1728597508901,3.7727,2385.6,2385.0,3.77356]
["bitfinex","ETHUSD",1728597509308,3.77279,2385.5,2385.0,3.77356]
["bitfinex","ETHUSD",1728597510506,3.7727,2385.6,2385.0,38.77348]
["bitfinex","ETHUSD",1728597510825,3.7727,2385.6,2385.1,3.77335]
["bitfinex","ETHUSD",1728597511529,7.54541,2385.6,2385.1,3.77335]
["bitfinex","ETHUSD",1728597512806,3.77282,2385.5,2385.1,3.77335]
["bitfinex","ETHUSD",1728597513314,3.77282,2385.5,2385.0,42.54699]
["bitfinex","ETHUSD",1728597513521,3.77282,2385.5,2385.1,3.7734]
["bitfinex","ETHUSD",1728597513933,3.77302,2385.4,2384.9,7.54721]
["bitfinex","ETHUSD",1728597514242,3.77302,2385.4,2384.9,42.54721]
["bitfinex","ETHUSD",1728597514444,3.77302,2385.4,2384.9,38.77359]
["bitfinex","ETHUSD",1728597514610,3.77313,2385.3,2384.9,38.77359]
["bitfinex","ETHUSD",1728597515006,3.77302,2385.4,2385.0,3.77358]
["bitfinex","ETHUSD",1728597515209,3.77302,2385.4,2384.9,35.0]
["bitfinex","ETHUSD",1728597515408,7.54608,2385.4,2384.9,38.77372]
["bitfinex","ETHUSD",1728597517310,3.77302,2385.4,2384.9,38.77372]
["bitfinex","ETHUSD",1728597517505,3.77311,2385.3,2384.9,38.77372]
["bitfinex","ETHUSD",1728597517843,3.77302,2385.4,2385.0,3.77357]
["bitfinex","ETHUSD",1728597518551,3.77302,2385.4,2384.9,35.0]
["bitfinex","ETHUSD",1728597518722,3.77313,2385.3,2384.9,35.0]
["bitfinex","ETHUSD",1728597519050,3.77302,2385.4,2384.9,38.77367]
["bitfinex","ETHUSD",1728597519811,3.77302,2385.4,2385.0,3.77356]
["bitfinex","ETHUSD",1728597520229,3.77302,2385.4,2384.9,38.77367]
["bitfinex","ETHUSD",1728597520616,0.8235,2385.7,2384.9,38.77367]
["bitfinex","ETHUSD",1728597520817,3.77285,2385.5,2384.9,38.77367]
["bitfinex","ETHUSD",1728597521054,3.77312,2385.3,2384.9,38.77367]
["bitfinex","ETHUSD",1728597522113,3.7734,2385.2,2384.9,35.0]
["bitfinex","ETHUSD",1728597522361,3.77359,2385.0,2384.6,3.77418]
["bitfinex","ETHUSD",1728597522823,3.77359,2385.0,2384.6,38.77418]
["bitfinex","ETHUSD",1728597523237,3.77359,2385.0,2384.6,35.0]
["bitfinex","ETHUSD",1728597523422,3.77305,2385.4,2384.8,3.77381]
["bitfinex","ETHUSD",1728597523629,3.77318,2385.3,2384.8,7.54764]
["bitfinex","ETHUSD",1728597524770,3.77327,2385.2,2384.8,3.77381]
["bitfinex","ETHUSD",1728597524913,3.77312,2385.3,2384.8,3.77377]
["bitfinex","ETHUSD",1728597525324,3.77312,2385.3,2384.9,3.77372]
["bitfinex","ETHUSD",1728597526449,3.77312,2385.3,2384.8,7.54757]
["bitfinex","ETHUSD",1728597526609,7.97058435,2385.4,2384.8,3.77377]
["bitfinex","ETHUSD",1728597526816,3.77312,2385.3,2384.8,7.54752]
["bitfinex","ETHUSD",1728597527046,4.57018144,2385.3,2384.8,35.0]
["bitfinex","ETHUSD",1728597527238,4.57018144,2385.3,2384.8,38.77382]
["bitfinex","ETHUSD",1728597528257,8.34339144,2385.3,2384.8,38.77382]
["bitfinex","ETHUSD",1728597529315,7.54633,2385.3,2384.8,38.77382]
["bitfinex","ETHUSD",1728597529562,7.5463,2385.3,2384.8,38.77382]
["bitfinex","ETHUSD",1728597529729,3.77312,2385.3,2384.8,38.77382]
["bitfinex","ETHUSD",1728597529941,3.77327,2385.2,2384.8,38.77382]
["bitfinex","ETHUSD",1728597531226,3.77327,2385.2,2384.8,3.77382]
["bitfinex","ETHUSD",1728597535374,1.56988344,2385.2,2384.5,3.77423]
["bitfinex","ETHUSD",1728597535578,3.77366,2385.0,2384.5,3.77423]
["bitfinex","ETHUSD",1728597535865,3.77415,2384.7,2384.2,38.77482]
["bitfinex","ETHUSD",1728597536070,4.54695,2384.7,2384.2,38.77482]
["bitfinex","ETHUSD",1728597536273,3.77461,2384.4,2384.1,0.827]
["bitfinex","ETHUSD",1728597536578,3.77461,2384.4,2383.9,5.07726872]
["bitfinex","ETHUSD",1728597536579,3.77461,2384.4,2383.9,3.77519]
["bitfinex","ETHUSD",1728597536777,3.77471,2384.3,2384.0,35.0]
["bitfinex","ETHUSD",1728597537133,3.77471,2384.3,2383.8,0.8224]
["bitfinex","ETHUSD",1728597537335,3.77485,2384.2,2383.8,0.8224]
["bitfinex","ETHUSD",1728597537866,3.77508,2384.1,2383.6,3.77579]
["bitfinex","ETHUSD",1728597538377,3.77508,2384.1,2383.6,38.77579]
["bitfinex","ETHUSD",1728597538576,7.55024,2384.1,2383.6,38.77579]
["bitfinex","ETHUSD",1728597538764,3.77508,2384.1,2383.6,38.77579]
["bitfinex","ETHUSD",1728597539233,3.77516,2384.0,2383.6,35.0]
["bitfinex","ETHUSD",1728597539628,3.77516,2384.0,2383.3,4.53047]
["bitfinex","ETHUSD",1728597539851,3.7755,2383.8,2383.3,8.30665]
["bitfinex","ETHUSD",1728597540087,3.77564,2383.7,2383.3,5.361135]
["bitfinex","ETHUSD",1728597540288,5.312266,2384.2,2383.4,35.0]
["bitfinex","ETHUSD",1728597540289,3.77504,2384.1,2383.4,35.0]
["bitfinex","ETHUSD",1728597540589,4.54072,2383.6,2383.1,3.77648]
["bitfinex","ETHUSD",1728597541094,4.54072,2383.6,2383.1,42.55297]
["bitfinex","ETHUSD",1728597541251,4.54072,2383.6,2383.1,38.77648]
["bitfinex","ETHUSD",1728597541452,3.77438,2384.5,2383.1,38.77648]
["bitfinex","ETHUSD",1728597541453,0.7615,2383.9,2383.4,3.7761]
["bitfinex","ETHUSD",1728597541648,3.77511,2384.1,2383.5,4.58796]
["bitfinex","ETHUSD",1728597541951,3.77485,2384.2,2383.5,4.58796]
["bitfinex","ETHUSD",1728597541952,3.77485,2384.2,2383.6,3.77577]
["bitfinex","ETHUSD",1728597542147,3.77485,2384.2,2383.6,3.77571]
["bitfinex","ETHUSD",1728597542148,7.54981,2384.2,2383.6,3.77571]
["bitfinex","ETHUSD",1728597542393,3.77502,2384.1,2383.6,3.77571]
["bitfinex","ETHUSD",1728597542752,3.77485,2384.2,2383.6,0.84477023]
["bitfinex","ETHUSD",1728597543052,3.77485,2384.2,2383.7,3.85945157]
["bitfinex","ETHUSD",1728597543694,3.77485,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728597543878,3.7747,2384.3,2383.8,3.77545]
["bitfinex","ETHUSD",1728597544247,3.77459,2384.4,2383.8,3.77545]
["bitfinex","ETHUSD",1728597544248,3.77459,2384.4,2383.9,3.85919356]
["bitfinex","ETHUSD",1728597544492,0.7615,2384.5,2383.9,3.85919356]
["bitfinex","ETHUSD",1728597544493,4.53596,2384.5,2384.0,3.7751]
["bitfinex","ETHUSD",1728597545186,4.53596,2384.5,2383.9,3.85919356]
["bitfinex","ETHUSD",1728597545187,3.77454,2384.4,2383.9,3.85919356]
["bitfinex","ETHUSD",1728597545495,3.77454,2384.4,2384.0,3.77516]
["bitfinex","ETHUSD",1728597545662,3.77454,2384.4,2384.0,35.0]
["bitfinex","ETHUSD",1728597547049,7.54916,2384.4,2384.0,35.0]
["bitfinex","ETHUSD",1728597547297,3.77482,2384.3,2383.8,3.77539]
["bitfinex","ETHUSD",1728597547457,3.77482,2384.3,2383.8,3.77545]
["bitfinex","ETHUSD",1728597547656,7.5496,2384.3,2383.8,3.77545]
["bitfinex","ETHUSD",1728597547852,3.77485,2384.2,2383.9,35.0]
["bitfinex","ETHUSD",1728597548770,3.77502,2384.1,2383.9,35.0]
["bitfinex","ETHUSD",1728597549493,3.77502,2384.1,2383.6,4.62048023]
["bitfinex","ETHUSD",1728597550081,3.77502,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597550271,7.55014,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597550476,3.77502,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597552495,3.77508,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597552660,3.77508,2384.1,2383.6,3.77571]
["bitfinex","ETHUSD",1728597553064,3.77508,2384.1,2383.6,38.77571]
["bitfinex","ETHUSD",1728597556885,3.77518,2384.0,2383.6,38.77571]
["bitfinex","ETHUSD",1728597558190,3.77502,2384.1,2383.6,38.77571]
["bitfinex","ETHUSD",1728597560629,3.77502,2384.1,2383.7,3.77564]
["bitfinex","ETHUSD",1728597561193,3.77502,2384.1,2383.7,38.77564]
["bitfinex","ETHUSD",1728597561816,3.77502,2384.1,2383.7,35.0]
["bitfinex","ETHUSD",1728597562901,3.77502,2384.1,2383.7,38.77563]
["bitfinex","ETHUSD",1728597563203,7.54983,2384.2,2383.7,38.77563]
["bitfinex","ETHUSD",1728597564540,0.7615,2384.5,2384.1,3.77499]
["bitfinex","ETHUSD",1728597564693,0.7615,2384.5,2384.2,3.77479]
["bitfinex","ETHUSD",1728597564890,0.7726,2384.7,2384.3,3.77468]
["bitfinex","ETHUSD",1728597565096,3.77355,2385.1,2384.5,3.77436]
["bitfinex","ETHUSD",1728597565097,4.5722,2385.0,2384.5,3.77436]
["bitfinex","ETHUSD",1728597565307,4.5722,2385.0,2384.3,0.38585628]
["bitfinex","ETHUSD",1728597565308,0.7986,2385.0,2384.3,0.46972881]
["bitfinex","ETHUSD",1728597565636,0.7986,2385.0,2384.6,3.77414]
["bitfinex","ETHUSD",1728597565789,0.7986,2385.0,2384.7,3.77405]
["bitfinex","ETHUSD",1728597565990,3.7732,2385.3,2384.7,7.54801]
["bitfinex","ETHUSD",1728597565991,4.5718,2385.3,2384.7,7.54801]
["bitfinex","ETHUSD",1728597566352,8.34504,2385.3,2384.8,3.77389]
["bitfinex","ETHUSD",1728597566501,8.34504,2385.3,2384.6,4.57228]
["bitfinex","ETHUSD",1728597566502,3.47961071,2386.5,2385.6,4.55559]
["bitfinex","ETHUSD",1728597566830,4.5507,2386.5,2385.7,3.85630107]
["bitfinex","ETHUSD",1728597567493,4.5507,2386.5,2385.7,0.08383107]
["bitfinex","ETHUSD",1728597567494,3.77154,2386.3,2385.7,0.08383107]
["bitfinex","ETHUSD",1728597567832,3.77154,2386.3,2385.7,3.85630107]
["bitfinex","ETHUSD",1728597568340,3.77169,2386.2,2385.6,8.32807]
["bitfinex","ETHUSD",1728597568635,3.77169,2386.2,2385.6,4.55552]
["bitfinex","ETHUSD",1728597569131,7.54382,2386.1,2385.4,38.77286]
["bitfinex","ETHUSD",1728597569291,0.7974,2385.9,2385.5,3.77278]
["bitfinex","ETHUSD",1728597571308,0.7974,2387.0,2385.8,0.7605]
["bitfinex","ETHUSD",1728597571501,3.77066,2386.9,2386.3,3.77141]
["bitfinex","ETHUSD",1728597571695,0.833839,2386.9,2386.0,3.77198]
["bitfinex","ETHUSD",1728597571924,4.56783,2387.0,2386.4,3.77123]
["bitfinex","ETHUSD",1728597572438,4.56783,2387.0,2386.4,7.54251]
["bitfinex","ETHUSD",1728597572731,3.77058,2386.9,2386.4,3.77123]
["bitfinex","ETHUSD",1728597573304,3.77058,2386.9,2386.3,0.7605]
["bitfinex","ETHUSD",1728597573604,3.77058,2386.9,2386.3,4.53201]
["bitfinex","ETHUSD",1728597573806,8.375134,2386.9,2386.3,4.53201]
["bitfinex","ETHUSD",1728597574009,4.604414,2386.9,2386.3,4.53202]
["bitfinex","ETHUSD",1728597574207,8.375134,2386.9,2386.3,4.53202]
["bitfinex","ETHUSD",1728597574409,8.375134,2386.9,2386.3,4.53201]
["bitfinex","ETHUSD",1728597574410,4.604414,2386.9,2386.3,4.53201]
["bitfinex","ETHUSD",1728597574827,4.604414,2386.9,2386.3,3.77151]
["bitfinex","ETHUSD",1728597575028,3.77077,2386.8,2386.2,7.54317]
["bitfinex","ETHUSD",1728597575195,0.5401814,2386.8,2386.2,3.77158]
["bitfinex","ETHUSD",1728597575394,0.5401814,2386.8,2386.3,3.77149]
["bitfinex","ETHUSD",1728597575612,4.3109314,2386.8,2386.2,7.54315]
["bitfinex","ETHUSD",1728597575805,4.3109314,2386.8,2386.2,3.77157]
["bitfinex","ETHUSD",1728597576037,4.3109314,2386.8,2384.9,36.83101093]
["bitfinex","ETHUSD",1728597576038,0.8292,2386.6,2385.7,0.7568]
["bitfinex","ETHUSD",1728597576206,0.8292,2386.6,2386.1,3.77168]
["bitfinex","ETHUSD",1728597576701,3.7702,2387.2,2386.5,3.77106]
["bitfinex","ETHUSD",1728597577050,3.7702,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597577212,7.54045,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597577437,0.754045,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597577766,4.524385,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597578456,0.754045,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597578638,0.754045,2387.1,2386.8,3.7707]
["bitfinex","ETHUSD",1728597578845,3.76995,2387.3,2386.8,3.7707]
["bitfinex","ETHUSD",1728597579228,3.76995,2387.3,2386.7,4.52758]
["bitfinex","ETHUSD",1728597579553,3.77029,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597579759,0.8292,2387.4,2386.7,0.7568]
["bitfinex","ETHUSD",1728597579945,3.76995,2387.3,2386.8,7.54121]
["bitfinex","ETHUSD",1728597580128,3.76995,2387.3,2386.8,3.7706]
["bitfinex","ETHUSD",1728597580330,4.606838,2387.3,2386.8,3.7706]
["bitfinex","ETHUSD",1728597580560,8.376888,2387.3,2386.8,3.7706]
["bitfinex","ETHUSD",1728597580859,8.376878,2387.3,2386.8,3.7706]
["bitfinex","ETHUSD",1728597581170,4.606838,2387.3,2386.7,0.7568]
["bitfinex","ETHUSD",1728597581662,8.376928,2387.3,2386.7,4.52761]
["bitfinex","ETHUSD",1728597581866,0.9206128,2387.2,2386.7,8.29841]
["bitfinex","ETHUSD",1728597582159,3.77013,2387.2,2386.7,4.5276]
["bitfinex","ETHUSD",1728597583128,3.77013,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597584972,3.77026,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597585128,3.77013,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597585333,7.54035,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597585545,3.77013,2387.2,2386.7,0.7568]
["bitfinex","ETHUSD",1728597585874,3.77003,2387.3,2386.8,3.77072]
["bitfinex","ETHUSD",1728597586363,3.77003,2387.3,2386.7,0.84058873]
["bitfinex","ETHUSD",1728597586364,3.77026,2387.1,2386.7,0.7568]
["bitfinex","ETHUSD",1728597586667,3.77011,2387.2,2386.7,4.52761]
["bitfinex","ETHUSD",1728597587573,4.606937,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597588602,8.376987,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597589639,8.376967,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597590044,4.606937,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597590243,8.377017,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597591679,8.376997,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597592481,8.376977,2387.3,2386.8,3.77062]
["bitfinex","ETHUSD",1728597592638,3.77011,2387.2,2386.7,4.6114687]
["bitfinex","ETHUSD",1728597592836,3.77011,2387.2,2386.7,4.52768]
["bitfinex","ETHUSD",1728597593080,3.77011,2387.2,2386.7,4.52762]
["bitfinex","ETHUSD",1728597593453,3.77011,2387.2,2386.7,4.52761]
["bitfinex","ETHUSD",1728597593981,3.77011,2387.2,2386.7,8.29842]
["bitfinex","ETHUSD",1728597595954,3.77011,2387.2,2386.7,4.52761]
["bitfinex","ETHUSD",1728597596157,3.77011,2387.2,2386.7,8.29841]
["bitfinex","ETHUSD",1728597596364,3.77011,2387.2,2386.7,4.5276]
["bitfinex","ETHUSD",1728597596566,3.77011,2387.2,2386.7,39.5276]
["bitfinex","ETHUSD",1728597596770,0.836907,2387.3,2386.8,3.77064]
["bitfinex","ETHUSD",1728597596977,3.76956,2387.6,2386.9,3.77048]
["bitfinex","ETHUSD",1728597597177,3.76987,2387.4,2386.9,3.77048]
["bitfinex","ETHUSD",1728597598943,3.76995,2387.3,2386.9,3.77048]
["bitfinex","ETHUSD",1728597599581,3.76995,2387.3,2386.8,3.85449863]
["bitfinex","ETHUSD",1728597599995,3.77012,2387.2,2386.8,3.85449863]
["bitfinex","ETHUSD",1728597600306,3.76995,2387.3,2386.7,4.52758]
["bitfinex","ETHUSD",1728597600460,3.77073,2386.8,2386.4,0.7808]
["bitfinex","ETHUSD",1728597600806,3.77073,2386.8,2386.2,3.77161]
["bitfinex","ETHUSD",1728597600807,3.77099,2386.7,2386.2,3.77161]
["bitfinex","ETHUSD",1728597601093,3.77074,2386.8,2386.3,4.0]
["bitfinex","ETHUSD",1728597601294,0.811,2387.2,2386.3,4.0]
["bitfinex","ETHUSD",1728597601515,0.811,2387.2,2386.6,3.77096]
["bitfinex","ETHUSD",1728597601516,3.77033,2387.1,2386.6,3.77096]
["bitfinex","ETHUSD",1728597601659,3.77033,2387.1,2386.5,3.77121]
["bitfinex","ETHUSD",1728597601660,3.76996,2387.3,2386.7,3.85452705]
["bitfinex","ETHUSD",1728597601855,3.76996,2387.3,2386.8,3.77069]
["bitfinex","ETHUSD",1728597602166,3.76987,2387.4,2386.9,3.77051]
["bitfinex","ETHUSD",1728597602374,3.76987,2387.4,2386.9,4.52851]
["bitfinex","ETHUSD",1728597602564,3.76996,2387.3,2386.9,0.758]
["bitfinex","ETHUSD",1728597603999,3.76958,2387.6,2387.0,3.85418495]
["bitfinex","ETHUSD",1728597604300,7.53918,2387.6,2387.1,0.0837745]
["bitfinex","ETHUSD",1728597604508,3.76958,2387.6,2387.0,0.08377442]
["bitfinex","ETHUSD",1728597604665,3.76966,2387.5,2387.0,0.08377442]
["bitfinex","ETHUSD",1728597604869,3.76958,2387.6,2387.0,0.08377442]
["bitfinex","ETHUSD",1728597605061,0.55952627,2387.6,2386.9,0.758]
["bitfinex","ETHUSD",1728597605299,3.76978,2387.5,2386.9,4.52857]
["bitfinex","ETHUSD",1728597605507,1.04508274,2387.7,2386.9,0.758]
["bitfinex","ETHUSD",1728597605801,3.7707,2386.9,2386.3,3.8253]
["bitfinex","ETHUSD",1728597606002,3.7707,2386.9,2386.3,7.8253]
["bitfinex","ETHUSD",1728597606219,0.8291,2387.3,2386.3,4.8253]
["bitfinex","ETHUSD",1728597606369,3.77083,2386.8,2386.3,4.8253]
["bitfinex","ETHUSD",1728597606995,3.77083,2386.8,2386.3,0.8253]
["bitfinex","ETHUSD",1728597607194,7.8832465,2387.2,2386.3,0.8253]
["bitfinex","ETHUSD",1728597607195,3.77114,2386.6,2386.3,0.8253]
["bitfinex","ETHUSD",1728597607426,3.77167,2386.3,2386.0,0.7696]
["bitfinex","ETHUSD",1728597607705,4.55261,2386.7,2385.7,0.7667]
["bitfinex","ETHUSD",1728597607706,3.77187,2386.1,2385.7,0.7667]
["bitfinex","ETHUSD",1728597607891,3.77202,2386.0,2385.7,35.7667]
["bitfinex","ETHUSD",1728597608077,3.77202,2386.0,2385.7,35.0]
["bitfinex","ETHUSD",1728597608280,3.77231,2385.8,2385.7,35.0]
["bitfinex","ETHUSD",1728597608628,3.77231,2385.8,2385.4,0.7649]
["bitfinex","ETHUSD",1728597608822,3.77248,2385.7,2385.4,0.7649]
["bitfinex","ETHUSD",1728597609107,3.77267,2385.6,2385.4,35.7649]
["bitfinex","ETHUSD",1728597609406,3.77279,2385.5,2385.4,35.0]
["bitfinex","ETHUSD",1728597609613,3.77279,2385.5,2385.2,0.8161]
["bitfinex","ETHUSD",1728597609771,3.77296,2385.4,2384.8,7.54761]
["bitfinex","ETHUSD",1728597609977,3.77296,2385.4,2384.9,36.95827565]
["bitfinex","ETHUSD",1728597610174,3.77358,2385.0,2384.6,0.8314]
["bitfinex","ETHUSD",1728597610407,3.77393,2384.8,2384.3,0.8314]
["bitfinex","ETHUSD",1728597610612,3.77423,2384.6,2384.3,0.8314]
["bitfinex","ETHUSD",1728597610795,3.77423,2384.6,2384.4,35.0]
["bitfinex","ETHUSD",1728597611498,3.77462,2384.4,2383.9,0.8314]
["bitfinex","ETHUSD",1728597611886,3.7738,2384.9,2384.1,0.8326]
["bitfinex","ETHUSD",1728597612125,0.05,2387.2,2384.1,0.8326]
["bitfinex","ETHUSD",1728597612126,3.77272,2385.6,2384.9,3.77358]
["bitfinex","ETHUSD",1728597612290,8.6944665,2385.8,2385.0,0.0838483]
["bitfinex","ETHUSD",1728597612610,3.77173,2386.2,2385.3,7.5462]
["bitfinex","ETHUSD",1728597612611,8.63681485,2386.0,2385.3,7.5462]
["bitfinex","ETHUSD",1728597612769,8.63681485,2386.0,2385.3,3.7731]
["bitfinex","ETHUSD",1728597612972,4.41668217,2385.9,2385.2,0.7853]
["bitfinex","ETHUSD",1728597613212,4.41668217,2385.9,2384.9,4.55893]
["bitfinex","ETHUSD",1728597613213,3.77273,2385.6,2384.9,4.55893]
["bitfinex","ETHUSD",1728597613394,3.77273,2385.6,2384.9,4.55891]
["bitfinex","ETHUSD",1728597613578,7.54544,2385.6,2384.9,8.33256]
["bitfinex","ETHUSD",1728597613784,3.77272,2385.6,2385.0,35.08384739]
["bitfinex","ETHUSD",1728597613982,7.54482,2385.8,2385.1,3.77332]
["bitfinex","ETHUSD",1728597614170,3.77241,2385.8,2385.1,7.54665]
["bitfinex","ETHUSD",1728597614374,3.77241,2385.8,2385.1,3.77332]
["bitfinex","ETHUSD",1728597614926,3.77241,2385.8,2385.2,38.77326]
["bitfinex","ETHUSD",1728597615335,7.54486,2385.8,2385.2,35.0]
["bitfinex","ETHUSD",1728597615506,3.77248,2385.7,2385.2,35.0]
["bitfinex","ETHUSD",1728597615707,3.77273,2385.6,2385.2,35.0]
["bitfinex","ETHUSD",1728597616838,3.77248,2385.7,2385.2,35.0]
["bitfinex","ETHUSD",1728597617194,7.54509,2385.7,2385.2,35.0]
["bitfinex","ETHUSD",1728597617496,3.77264,2385.6,2385.2,35.0]
["bitfinex","ETHUSD",1728597618316,3.77287,2385.5,2385.2,35.0]
["bitfinex","ETHUSD",1728597618531,3.77298,2385.4,2385.2,35.0]
["bitfinex","ETHUSD",1728597619001,3.77311,2385.3,2385.2,35.0]
["bitfinex","ETHUSD",1728597619200,3.77311,2385.3,2384.7,3.77395]
["bitfinex","ETHUSD",1728597619396,7.54607,2385.4,2384.7,7.54791]
["bitfinex","ETHUSD",1728597619734,3.77312,2385.3,2384.8,35.0]
["bitfinex","ETHUSD",1728597622002,3.77327,2385.2,2384.8,35.0]
["bitfinex","ETHUSD",1728597622334,3.77352,2385.1,2384.8,35.0]
["bitfinex","ETHUSD",1728597622535,3.77361,2385.0,2384.8,35.0]
["bitfinex","ETHUSD",1728597622742,0.377361,2384.9,2384.8,35.0]
["bitfinex","ETHUSD",1728597622912,3.77374,2384.9,2384.8,35.0]
["bitfinex","ETHUSD",1728597623333,3.77374,2384.9,2384.3,8.37598]
["bitfinex","ETHUSD",1728597623628,3.77361,2385.0,2384.4,3.77451]
["bitfinex","ETHUSD",1728597623812,7.54729,2385.0,2384.5,35.0]
["bitfinex","ETHUSD",1728597624515,4.53483,2384.9,2384.5,35.0]
["bitfinex","ETHUSD",1728597624907,2.07831249,2384.9,2384.0,0.8245]
["bitfinex","ETHUSD",1728597625109,3.77455,2384.4,2383.7,4.60003]
["bitfinex","ETHUSD",1728597625324,3.77485,2384.2,2383.7,4.60003]
["bitfinex","ETHUSD",1728597625518,3.77514,2384.1,2383.8,35.0]
["bitfinex","ETHUSD",1728597625810,3.77519,2384.0,2383.4,4.58792]
["bitfinex","ETHUSD",1728597626019,3.77519,2384.0,2383.5,3.77594]
["bitfinex","ETHUSD",1728597626261,3.77519,2384.0,2383.6,35.0]
["bitfinex","ETHUSD",1728597626902,3.77497,2384.2,2383.6,35.0]
["bitfinex","ETHUSD",1728597627116,3.77497,2384.2,2383.7,3.77555]
["bitfinex","ETHUSD",1728597627715,7.54994,2384.2,2383.7,3.77555]
["bitfinex","ETHUSD",1728597627947,3.77497,2384.2,2383.7,3.77555]
["bitfinex","ETHUSD",1728597628247,3.77495,2384.2,2383.7,3.77555]
["bitfinex","ETHUSD",1728597628806,3.77495,2384.2,2383.6,38.77579]
["bitfinex","ETHUSD",1728597629422,3.77502,2384.1,2383.6,38.77579]
["bitfinex","ETHUSD",1728597629911,3.77502,2384.1,2383.6,35.0]
["bitfinex","ETHUSD",1728597630144,3.77533,2383.9,2383.6,35.0]
["bitfinex","ETHUSD",1728597630611,3.77549,2383.8,2383.6,35.0]
["bitfinex","ETHUSD",1728597630814,1.31731249,2384.9,2384.2,3.77477]
["bitfinex","ETHUSD",1728597631011,4.52488,2385.0,2384.6,3.77416]
["bitfinex","ETHUSD",1728597631012,0.7512,2385.0,2384.6,3.77416]
["bitfinex","ETHUSD",1728597631422,0.7512,2385.0,2384.4,3.77444]
["bitfinex","ETHUSD",1728597631423,0.7512,2385.0,2384.5,3.77436]
["bitfinex","ETHUSD",1728597631837,0.7512,2385.0,2384.6,3.77419]
["bitfinex","ETHUSD",1728597632012,0.7512,2385.0,2384.2,0.7653]
["bitfinex","ETHUSD",1728597632013,0.7512,2385.0,2384.5,3.85823047]
["bitfinex","ETHUSD",1728597632209,4.52963,2385.4,2384.9,3.77368]
["bitfinex","ETHUSD",1728597632642,4.52963,2385.4,2385.0,38.77356]
["bitfinex","ETHUSD",1728597632643,0.7566,2385.4,2385.0,38.77356]
["bitfinex","ETHUSD",1728597633219,4.52958,2385.4,2385.0,35.0]
["bitfinex","ETHUSD",1728597634050,3.77253,2385.7,2385.2,3.77315]
["bitfinex","ETHUSD",1728597634617,3.77253,2385.7,2385.2,7.54633]
["bitfinex","ETHUSD",1728597634831,3.77253,2385.7,2385.2,3.77315]
["bitfinex","ETHUSD",1728597635324,3.77253,2385.7,2385.4,0.7603]
["bitfinex","ETHUSD",1728597635524,3.77253,2385.7,2385.2,3.77315]
["bitfinex","ETHUSD",1728597635525,7.54512,2385.7,2385.2,3.77315]
["bitfinex","ETHUSD",1728597636065,3.77275,2385.6,2385.0,39.53376]
["bitfinex","ETHUSD",1728597636361,3.77268,2385.6,2385.1,3.77334]
["bitfinex","ETHUSD",1728597637354,3.77268,2385.6,2385.0,39.53376]
["bitfinex","ETHUSD",1728597637355,3.77268,2385.6,2385.0,43.30725]
["bitfinex","ETHUSD",1728597637571,3.77287,2385.5,2385.0,39.53376]
["bitfinex","ETHUSD",1728597637865,3.77287,2385.5,2385.0,43.30725]
["bitfinex","ETHUSD",1728597638021,3.77287,2385.5,2385.0,39.53376]
["bitfinex","ETHUSD",1728597638227,7.54578,2385.5,2385.0,39.53376]
["bitfinex","ETHUSD",1728597638459,3.77311,2385.3,2385.0,35.0]
["bitfinex","ETHUSD",1728597639023,3.77327,2385.2,2384.7,4.57115]
["bitfinex","ETHUSD",1728597639229,3.77311,2385.3,2384.8,0.834528]
["bitfinex","ETHUSD",1728597639430,4.86468485,2385.9,2384.4,4.57151]
["bitfinex","ETHUSD",1728597639431,4.58962,2385.1,2384.4,4.57151]
["bitfinex","ETHUSD",1728597639629,3.77379,2384.9,2384.5,35.0]
["bitfinex","ETHUSD",1728597640040,3.77372,2385.0,2384.5,35.0]
["bitfinex","ETHUSD",1728597640551,3.7737,2385.0,2384.5,38.77435]
["bitfinex","ETHUSD",1728597640734,3.7739,2384.8,2384.3,3.77468]
["bitfinex","ETHUSD",1728597640931,3.7739,2384.8,2384.3,4.529623]
["bitfinex","ETHUSD",1728597641352,3.7739,2384.8,2384.4,35.0]
["bitfinex","ETHUSD",1728597641880,3.77414,2384.7,2384.4,35.0]
["bitfinex","ETHUSD",1728597642170,3.77414,2384.7,2384.3,0.754943]
["bitfinex","ETHUSD",1728597642328,3.77414,2384.7,2384.2,3.77475]
["bitfinex","ETHUSD",1728597642534,3.77421,2384.6,2384.2,3.77475]
["bitfinex","ETHUSD",1728597642767,7.54854,2384.6,2384.1,6.775]
["bitfinex","ETHUSD",1728597642967,7.54854,2384.6,2383.2,4.64277381]
["bitfinex","ETHUSD",1728597642968,4.59073,2384.5,2383.8,3.77537]
["bitfinex","ETHUSD",1728597643269,4.59073,2384.5,2383.8,7.55075]
["bitfinex","ETHUSD",1728597643270,3.7747,2384.3,2383.8,7.55075]
["bitfinex","ETHUSD",1728597643570,3.77485,2384.2,2383.6,3.77577]
["bitfinex","ETHUSD",1728597643768,3.77504,2384.1,2383.6,4.610656]
["bitfinex","ETHUSD",1728597643968,3.77516,2384.0,2383.6,4.610656]
["bitfinex","ETHUSD",1728597644346,3.77516,2384.0,2383.6,0.834886]
["bitfinex","ETHUSD",1728597644669,3.77516,2384.0,2383.6,4.610656]
["bitfinex","ETHUSD",1728597644990,3.77533,2383.9,2383.6,0.834886]
["bitfinex","ETHUSD",1728597645134,3.77533,2383.9,2383.5,3.77594]
["bitfinex","ETHUSD",1728597645470,3.77536,2383.9,2383.3,3.77616]
["bitfinex","ETHUSD",1728597645679,3.77536,2383.9,2383.3,7.55231]
["bitfinex","ETHUSD",1728597645984,3.77536,2383.9,2383.4,3.77604]
["bitfinex","ETHUSD",1728597646336,3.77573,2383.7,2383.2,3.77639]
["bitfinex","ETHUSD",1728597646535,3.77573,2383.7,2383.1,4.54898]
["bitfinex","ETHUSD",1728597646838,3.77556,2383.8,2383.1,4.54898]
["bitfinex","ETHUSD",1728597646839,3.77556,2383.8,2383.1,3.77648]
["bitfinex","ETHUSD",1728597647141,0.8179,2383.5,2382.8,0.7725]
["bitfinex","ETHUSD",1728597647336,3.77651,2383.2,2382.6,3.77726]
["bitfinex","ETHUSD",1728597647940,3.77661,2383.1,2382.5,3.77739]
["bitfinex","ETHUSD",1728597648141,0.7547,2382.9,2382.5,3.77742]
["bitfinex","ETHUSD",1728597648343,3.77651,2383.2,2382.7,3.7771]
["bitfinex","ETHUSD",1728597648564,8.30741,2383.3,2382.7,7.55425]
["bitfinex","ETHUSD",1728597649245,8.30741,2383.3,2382.7,7.55423]
["bitfinex","ETHUSD",1728597649579,4.531,2383.3,2382.7,4.54091657]
["bitfinex","ETHUSD",1728597649753,3.77608,2383.5,2383.0,3.77666]
["bitfinex","ETHUSD",1728597650485,3.77612,2383.4,2382.9,3.7769]
["bitfinex","ETHUSD",1728597651477,3.77612,2383.4,2382.9,7.55372]
["bitfinex","ETHUSD",1728597651681,3.77608,2383.5,2382.9,7.55372]
["bitfinex","ETHUSD",1728597651890,3.77608,2383.5,2382.9,3.77682]
["bitfinex","ETHUSD",1728597652059,7.55219,2383.5,2382.9,7.55362]
["bitfinex","ETHUSD",1728597652381,7.55219,2383.5,2382.9,3.7768]
["bitfinex","ETHUSD",1728597652594,7.55219,2383.5,2382.9,7.55362]
["bitfinex","ETHUSD",1728597652794,7.55219,2383.5,2382.9,3.7768]
["bitfinex","ETHUSD",1728597652999,7.55219,2383.5,2382.9,7.55362]
["bitfinex","ETHUSD",1728597653201,7.55219,2383.5,2383.0,35.0]
["bitfinex","ETHUSD",1728597653721,7.55219,2383.5,2382.9,7.55362]
["bitfinex","ETHUSD",1728597654199,7.55219,2383.5,2382.9,38.7768]
["bitfinex","ETHUSD",1728597654408,3.77613,2383.4,2382.9,38.7768]
["bitfinex","ETHUSD",1728597654768,3.77608,2383.5,2383.0,3.77674]
["bitfinex","ETHUSD",1728597654970,7.55216,2383.5,2382.9,42.06352288]
["bitfinex","ETHUSD",1728597655289,3.77608,2383.5,2382.9,42.06352288]
["bitfinex","ETHUSD",1728597655490,0.7767,2383.6,2382.9,42.06352288]
["bitfinex","ETHUSD",1728597655792,3.77604,2383.5,2383.0,4.54055657]
["bitfinex","ETHUSD",1728597655996,3.77604,2383.5,2383.1,3.77658]
["bitfinex","ETHUSD",1728597657492,0.7767,2383.6,2383.0,1.63603422]
["bitfinex","ETHUSD",1728597657691,0.8204,2383.9,2383.5,3.7758]
["bitfinex","ETHUSD",1728597657890,4.59581,2383.9,2383.5,0.37758]
["bitfinex","ETHUSD",1728597658071,0.8204,2383.9,2383.5,4.15345]
["bitfinex","ETHUSD",1728597658272,4.59575,2383.9,2383.5,4.15345]
["bitfinex","ETHUSD",1728597658606,4.59575,2383.9,2383.5,0.37758]
["bitfinex","ETHUSD",1728597659393,0.8204,2383.9,2383.5,4.15352]
["bitfinex","ETHUSD",1728597660394,0.8204,2383.9,2383.5,0.37758]
["bitfinex","ETHUSD",1728597660728,3.77502,2384.1,2383.6,7.63540499]
["bitfinex","ETHUSD",1728597661016,3.77502,2384.1,2383.6,8.43664349]
["bitfinex","ETHUSD",1728597661218,4.54135,2384.2,2383.7,3.77554]
["bitfinex","ETHUSD",1728597661432,3.77464,2384.4,2383.7,0.08389717]
["bitfinex","ETHUSD",1728597661582,3.77464,2384.4,2383.9,3.77524]
["bitfinex","ETHUSD",1728597661781,3.77472,2384.3,2383.8,6.77547]
["bitfinex","ETHUSD",1728597662026,3.77472,2384.3,2383.9,1.06349072]
["bitfinex","ETHUSD",1728597662316,3.77464,2384.4,2383.9,4.83873072]
["bitfinex","ETHUSD",1728597662528,3.77448,2384.5,2384.0,4.53806]
["bitfinex","ETHUSD",1728597662896,3.7743,2384.6,2384.1,3.775]
["bitfinex","ETHUSD",1728597663107,3.7743,2384.6,2384.1,38.775]
["bitfinex","ETHUSD",1728597663287,3.77407,2384.7,2384.2,3.77483]
["bitfinex","ETHUSD",1728597663621,4.55322,2384.8,2384.4,3.77452]
["bitfinex","ETHUSD",1728597663831,3.77374,2384.9,2384.4,3.77452]
["bitfinex","ETHUSD",1728597663986,4.55507,2385.0,2384.4,3.77452]
["bitfinex","ETHUSD",1728597663987,4.55507,2385.0,2384.5,7.54866]
["bitfinex","ETHUSD",1728597664185,3.77367,2385.0,2384.5,39.55499]
["bitfinex","ETHUSD",1728597664504,3.77367,2385.0,2384.6,3.77418]
["bitfinex","ETHUSD",1728597665032,3.77367,2385.0,2384.6,38.77418]
["bitfinex","ETHUSD",1728597665805,3.77336,2385.2,2384.7,3.77405]
["bitfinex","ETHUSD",1728597666040,3.77336,2385.2,2384.7,3.77398]
["bitfinex","ETHUSD",1728597666208,3.77336,2385.2,2384.7,3.77397]
["bitfinex","ETHUSD",1728597666608,4.55451,2385.3,2384.8,3.77389]
["bitfinex","ETHUSD",1728597667238,3.77297,2385.4,2384.9,0.7527]
["bitfinex","ETHUSD",1728597667534,3.77288,2385.5,2384.9,4.52643]
["bitfinex","ETHUSD",1728597667743,3.77295,2385.4,2384.9,4.98738874]
["bitfinex","ETHUSD",1728597667937,3.77295,2385.4,2384.9,4.52636]
["bitfinex","ETHUSD",1728597668430,3.77295,2385.4,2384.9,39.52636]
["bitfinex","ETHUSD",1728597668633,4.60066,2385.6,2384.6,0.7527]
["bitfinex","ETHUSD",1728597668634,0.8279,2385.6,2384.6,0.7527]
["bitfinex","ETHUSD",1728597668793,3.77367,2385.0,2384.5,6.77431]
["bitfinex","ETHUSD",1728597668995,3.77383,2384.9,2384.4,3.77451]
["bitfinex","ETHUSD",1728597669232,3.77393,2384.8,2384.3,0.7527]
["bitfinex","ETHUSD",1728597669443,3.77393,2384.8,2384.0,4.86468485]
["bitfinex","ETHUSD",1728597669444,3.77446,2384.5,2384.0,0.7552]
["bitfinex","ETHUSD",1728597669731,3.77432,2384.6,2383.8,3.77547]
["bitfinex","ETHUSD",1728597669732,3.77478,2384.3,2383.8,3.77547]
["bitfinex","ETHUSD",1728597670145,3.77503,2384.1,2383.6,3.77569]
["bitfinex","ETHUSD",1728597670435,4.59723,2384.1,2383.6,3.77569]
["bitfinex","ETHUSD",1728597670607,3.77517,2384.0,2383.5,4.53115]
["bitfinex","ETHUSD",1728597670806,3.77517,2384.0,2383.5,3.77583]
["bitfinex","ETHUSD",1728597671269,3.77517,2384.0,2383.2,3.7764]
["bitfinex","ETHUSD",1728597671536,3.77517,2384.0,2383.3,3.77625]
["bitfinex","ETHUSD",1728597671902,3.77517,2384.0,2383.4,3.0]
["bitfinex","ETHUSD",1728597672735,3.77548,2383.8,2383.3,38.77625]
["bitfinex","ETHUSD",1728597673102,7.55109,2383.8,2383.3,38.77625]
["bitfinex","ETHUSD",1728597673347,3.77548,2383.8,2383.3,38.77625]
["bitfinex","ETHUSD",1728597673838,3.77588,2383.6,2383.3,35.0]
["bitfinex","ETHUSD",1728597674134,7.55235,2383.4,2382.9,3.7768]
["bitfinex","ETHUSD",1728597674444,7.55235,2383.4,2383.0,38.0]
["bitfinex","ETHUSD",1728597674733,3.77652,2383.2,2382.7,3.77712]
["bitfinex","ETHUSD",1728597674941,3.77652,2383.2,2382.5,3.77743]
["bitfinex","ETHUSD",1728597674942,4.57432,2383.1,2382.5,3.77743]
["bitfinex","ETHUSD",1728597675141,3.77692,2382.9,2382.3,7.55551]
["bitfinex","ETHUSD",1728597675365,3.77715,2382.8,2382.4,35.0]
["bitfinex","ETHUSD",1728597678145,3.77685,2383.0,2382.4,35.0]
["bitfinex","ETHUSD",1728597678537,3.77685,2383.0,2382.4,38.77766]
["bitfinex","ETHUSD",1728597678707,3.77684,2383.0,2382.4,38.77766]
["bitfinex","ETHUSD",1728597679334,0.7976,2383.1,2382.4,38.77766]
["bitfinex","ETHUSD",1728597679335,0.7976,2383.1,2382.5,3.77745]
["bitfinex","ETHUSD",1728597679650,0.7976,2383.1,2382.6,3.77725]
["bitfinex","ETHUSD",1728597679822,0.7976,2383.1,2382.8,3.77704]
["bitfinex","ETHUSD",1728597681930,0.7553,2383.4,2383.0,3.77666]
["bitfinex","ETHUSD",1728597682536,0.7553,2383.6,2383.2,3.77642]
["bitfinex","ETHUSD",1728597682942,0.7553,2383.6,2383.2,7.55284]
["bitfinex","ETHUSD",1728597683345,0.7553,2383.6,2382.9,0.08391664]
["bitfinex","ETHUSD",1728597683516,3.77524,2384.0,2383.4,3.77606]
["bitfinex","ETHUSD",1728597683714,3.77524,2384.0,2383.4,7.55209]
["bitfinex","ETHUSD",1728597684016,3.77524,2384.0,2383.5,38.77595]
["bitfinex","ETHUSD",1728597684245,3.77524,2384.0,2383.5,35.0]
["bitfinex","ETHUSD",1728597684750,0.7753,2384.1,2383.5,35.0]
["bitfinex","ETHUSD",1728597684751,4.55034,2384.1,2383.6,3.77575]
["bitfinex","ETHUSD",1728597684952,0.7753,2384.1,2383.7,3.77561]
["bitfinex","ETHUSD",1728597685823,0.7753,2384.1,2383.7,7.55109]
["bitfinex","ETHUSD",1728597686434,0.7753,2384.1,2383.7,3.77554]
["bitfinex","ETHUSD",1728597687346,0.7753,2384.1,2383.7,7.5511]
["bitfinex","ETHUSD",1728597687556,0.7753,2384.1,2383.8,3.7754]
["bitfinex","ETHUSD",1728597688118,3.77478,2384.3,2383.8,3.7754]
["bitfinex","ETHUSD",1728597688353,0.825,2384.4,2383.8,3.77538]
["bitfinex","ETHUSD",1728597688556,0.825,2384.4,2383.8,38.77538]
["bitfinex","ETHUSD",1728597688769,0.825,2384.4,2384.0,3.77516]
["bitfinex","ETHUSD",1728597689560,4.59953,2384.4,2383.9,3.77531]
["bitfinex","ETHUSD",1728597690085,0.825,2384.4,2384.1,3.7749]
["bitfinex","ETHUSD",1728597690290,0.83754,2384.9,2384.2,3.77484]
["bitfinex","ETHUSD",1728597690291,4.56823,2384.7,2384.2,3.77484]
["bitfinex","ETHUSD",1728597690458,4.56823,2384.7,2383.8,35.0]
["bitfinex","ETHUSD",1728597690459,0.7941,2385.0,2384.5,3.7743]
["bitfinex","ETHUSD",1728597690789,0.7941,2385.0,2384.4,3.77448]
["bitfinex","ETHUSD",1728597690790,3.77375,2384.9,2384.4,3.77448]
["bitfinex","ETHUSD",1728597691283,3.77375,2384.9,2384.5,3.77435]
["bitfinex","ETHUSD",1728597691496,0.7941,2385.0,2384.6,0.08386882]
["bitfinex","ETHUSD",1728597691796,0.7701,2385.2,2384.7,3.77396]
["bitfinex","ETHUSD",1728597691947,0.7701,2385.2,2384.8,3.77389]
["bitfinex","ETHUSD",1728597692450,0.7701,2385.2,2384.7,7.63178757]
["bitfinex","ETHUSD",1728597692752,0.7701,2385.2,2384.8,3.77385]
["bitfinex","ETHUSD",1728597694586,0.7701,2385.2,2384.7,3.85781757]
["bitfinex","ETHUSD",1728597694759,3.77369,2385.0,2384.3,4.56071]
["bitfinex","ETHUSD",1728597694961,8.3169,2385.2,2384.5,3.7743]
["bitfinex","ETHUSD",1728597695295,4.54349,2385.2,2384.5,3.7743]
["bitfinex","ETHUSD",1728597695477,3.77359,2385.0,2384.5,7.54859]
["bitfinex","ETHUSD",1728597695785,3.77359,2385.0,2384.5,3.77429]
["bitfinex","ETHUSD",1728597695988,3.77359,2385.0,2384.5,4.61617274]
["bitfinex","ETHUSD",1728597696957,3.77359,2385.0,2384.5,8.39045274]
["bitfinex","ETHUSD",1728597697492,3.77359,2385.0,2384.5,4.61616274]
["bitfinex","ETHUSD",1728597697694,3.77359,2385.0,2384.5,8.39045274]
["bitfinex","ETHUSD",1728597697892,4.54349,2385.2,2384.6,3.85805732]
["bitfinex","ETHUSD",1728597698201,4.54349,2385.2,2384.7,0.46999401]
["bitfinex","ETHUSD",1728597698395,4.54349,2385.2,2384.7,4.24397401]
["bitfinex","ETHUSD",1728597699262,0.7701,2385.2,2384.9,3.77374]
["bitfinex","ETHUSD",1728597701108,0.7701,2385.2,2384.7,4.24393401]
["bitfinex","ETHUSD",1728597701277,4.54345,2385.2,2384.7,4.24393401]
["bitfinex","ETHUSD",1728597701476,3.77346,2385.1,2384.6,6.77413]
["bitfinex","ETHUSD",1728597701860,0.7769,2385.9,2384.8,0.7736]
["bitfinex","ETHUSD",1728597702064,3.77306,2385.4,2384.8,4.54738]
["bitfinex","ETHUSD",1728597702273,3.77306,2385.4,2384.9,3.77365]
["bitfinex","ETHUSD",1728597702799,3.7726,2385.7,2385.0,3.77358]
["bitfinex","ETHUSD",1728597702957,3.77279,2385.5,2385.0,3.85742595]
["bitfinex","ETHUSD",1728597703597,3.77279,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728597703773,7.54566,2385.5,2385.0,3.85742595]
["bitfinex","ETHUSD",1728597703977,3.77279,2385.5,2385.0,3.85742595]
["bitfinex","ETHUSD",1728597704367,3.77279,2385.5,2385.0,0.08384595]
["bitfinex","ETHUSD",1728597704563,3.77298,2385.4,2384.9,7.5473]
["bitfinex","ETHUSD",1728597705085,3.77279,2385.5,2384.9,3.77365]
["bitfinex","ETHUSD",1728597705393,7.54567,2385.5,2385.0,3.85740598]
["bitfinex","ETHUSD",1728597705598,3.77279,2385.5,2385.0,3.85740598]
["bitfinex","ETHUSD",1728597706404,3.77279,2385.5,2385.0,3.77356]
["bitfinex","ETHUSD",1728597706882,7.5457,2385.5,2385.0,3.85740599]
["bitfinex","ETHUSD",1728597707083,3.77279,2385.5,2385.0,3.85740599]
["bitfinex","ETHUSD",1728597707265,3.77279,2385.5,2385.0,3.77356]
["bitfinex","ETHUSD",1728597707594,3.77279,2385.5,2385.0,3.857406]
["bitfinex","ETHUSD",1728597707800,3.77279,2385.5,2385.0,3.77356]
["bitfinex","ETHUSD",1728597708097,3.77353,2385.1,2384.5,3.77426]
["bitfinex","ETHUSD",1728597708327,3.77398,2384.8,2384.2,4.55063]
["bitfinex","ETHUSD",1728597708604,3.77431,2384.6,2384.1,3.77493]
["bitfinex","ETHUSD",1728597708962,3.77437,2384.5,2384.1,3.77493]
["bitfinex","ETHUSD",1728597709160,3.77415,2384.7,2384.1,3.77493]
["bitfinex","ETHUSD",1728597709161,3.77421,2384.6,2384.1,3.77493]
["bitfinex","ETHUSD",1728597709761,3.77438,2384.5,2384.0,6.85904081]
["bitfinex","ETHUSD",1728597710310,3.77438,2384.5,2384.1,3.775]
["bitfinex","ETHUSD",1728597711562,3.77477,2384.3,2383.9,35.0]
["bitfinex","ETHUSD",1728597711802,3.77477,2384.3,2383.5,0.7758]
["bitfinex","ETHUSD",1728597711999,3.77502,2384.1,2383.6,3.85960736]
["bitfinex","ETHUSD",1728597712198,3.77485,2384.2,2383.7,3.77561]
["bitfinex","ETHUSD",1728597713165,3.77485,2384.2,2383.8,35.0]
["bitfinex","ETHUSD",1728597714366,4.56204,2384.4,2383.8,38.77547]
["bitfinex","ETHUSD",1728597714569,4.56204,2384.4,2383.9,3.7752]
["bitfinex","ETHUSD",1728597714780,4.56204,2384.4,2383.9,3.8590878]
["bitfinex","ETHUSD",1728597714975,4.56204,2384.4,2383.9,3.7752]
["bitfinex","ETHUSD",1728597715485,4.56213,2384.4,2383.8,38.77547]
["bitfinex","ETHUSD",1728597715699,4.56213,2384.4,2383.8,42.55081]
["bitfinex","ETHUSD",1728597715904,8.33679,2384.4,2383.8,42.55081]
["bitfinex","ETHUSD",1728597716076,4.56213,2384.4,2383.9,3.77532]
["bitfinex","ETHUSD",1728597716278,4.56211,2384.4,2384.0,3.77514]
["bitfinex","ETHUSD",1728597716478,0.7875,2384.4,2383.9,3.77532]
["bitfinex","ETHUSD",1728597716992,0.7875,2384.4,2383.9,7.55056]
["bitfinex","ETHUSD",1728597717211,3.77433,2384.6,2384.1,3.77492]
["bitfinex","ETHUSD",1728597718798,3.77433,2384.6,2384.1,4.61575008]
["bitfinex","ETHUSD",1728597719712,0.7833,2384.7,2383.9,3.7752]
["bitfinex","ETHUSD",1728597719913,0.7833,2384.7,2384.0,3.0]
["bitfinex","ETHUSD",1728597719914,3.77461,2384.4,2384.0,3.0]
["bitfinex","ETHUSD",1728597720122,4.59856,2384.2,2383.8,3.0]
["bitfinex","ETHUSD",1728597722525,0.8236,2384.2,2383.8,6.77547]
["bitfinex","ETHUSD",1728597722683,0.8236,2384.2,2383.9,3.77531]
["bitfinex","ETHUSD",1728597723986,0.8236,2384.2,2383.8,3.0]
["bitfinex","ETHUSD",1728597724601,4.59854,2384.2,2383.8,3.0]
["bitfinex","ETHUSD",1728597725289,0.8236,2384.2,2383.8,6.77547]
["bitfinex","ETHUSD",1728597725697,4.59846,2384.2,2383.7,3.7755]
["bitfinex","ETHUSD",1728597725912,3.77566,2383.7,2383.3,3.77618]
["bitfinex","ETHUSD",1728597726114,3.77566,2383.7,2383.2,3.77642]
["bitfinex","ETHUSD",1728597726115,0.7744,2383.6,2383.2,3.77642]
["bitfinex","ETHUSD",1728597726318,4.5502,2383.6,2383.1,3.77657]
["bitfinex","ETHUSD",1728597726688,3.77605,2383.5,2383.0,3.77674]
["bitfinex","ETHUSD",1728597726887,3.77619,2383.4,2382.9,3.77681]
["bitfinex","ETHUSD",1728597727100,0.813,2383.1,2382.5,0.65605076]
["bitfinex","ETHUSD",1728597727304,0.813,2383.1,2382.5,3.7775]
["bitfinex","ETHUSD",1728597727532,0.813,2383.1,2382.6,3.7773]
["bitfinex","ETHUSD",1728597727533,4.58961,2383.1,2382.6,3.7773]
["bitfinex","ETHUSD",1728597727901,0.813,2383.1,2382.5,3.7775]
["bitfinex","ETHUSD",1728597728325,0.813,2383.1,2382.6,0.08393354]
["bitfinex","ETHUSD",1728597728526,0.8217,2383.4,2383.0,3.77661]
["bitfinex","ETHUSD",1728597729824,0.827,2383.7,2383.2,3.77642]
["bitfinex","ETHUSD",1728597730451,4.60264,2383.7,2383.2,3.77642]
["bitfinex","ETHUSD",1728597730803,0.827,2383.7,2383.2,3.77642]
["bitfinex","ETHUSD",1728597731007,0.827,2383.7,2383.2,3.77633]
["bitfinex","ETHUSD",1728597731206,0.827,2383.7,2383.2,7.55266]
["bitfinex","ETHUSD",1728597731408,0.827,2383.7,2383.2,3.77633]
["bitfinex","ETHUSD",1728597731849,0.827,2383.7,2383.4,3.77603]
["bitfinex","ETHUSD",1728597732150,3.77542,2383.9,2383.4,7.55206]
["bitfinex","ETHUSD",1728597732342,3.77542,2383.9,2383.4,3.77603]
["bitfinex","ETHUSD",1728597732946,4.55708,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728597732947,0.7818,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728597733257,4.57442,2384.2,2383.7,3.77551]
["bitfinex","ETHUSD",1728597734947,0.7928,2384.7,2383.8,0.90929565]
["bitfinex","ETHUSD",1728597735160,3.77367,2385.0,2384.5,3.77429]
["bitfinex","ETHUSD",1728597735326,4.56647,2385.0,2384.5,7.54857]
["bitfinex","ETHUSD",1728597735528,0.7928,2385.0,2384.6,3.77414]
["bitfinex","ETHUSD",1728597735836,4.31024573,2385.8,2384.8,3.77388]
["bitfinex","ETHUSD",1728597735837,4.56594,2385.3,2384.8,3.77388]
["bitfinex","ETHUSD",1728597736042,0.7928,2385.3,2384.9,3.85754551]
["bitfinex","ETHUSD",1728597736443,0.7928,2385.3,2384.9,0.08385551]
["bitfinex","ETHUSD",1728597736621,0.7928,2385.3,2385.0,3.77357]
["bitfinex","ETHUSD",1728597736832,0.7928,2385.3,2384.9,0.08385551]
["bitfinex","ETHUSD",1728597737014,0.7928,2385.3,2384.9,3.85759551]
["bitfinex","ETHUSD",1728597738659,0.7928,2385.3,2384.9,0.08385551]
["bitfinex","ETHUSD",1728597738812,0.7928,2385.3,2384.5,3.0]
["bitfinex","ETHUSD",1728597738813,1.249385,2385.3,2384.5,3.0]
["bitfinex","ETHUSD",1728597739016,1.249385,2385.3,2383.8,0.86643381]
["bitfinex","ETHUSD",1728597739017,3.7745,2384.5,2384.0,3.77515]
["bitfinex","ETHUSD",1728597739218,3.77462,2384.4,2383.9,4.5613]
["bitfinex","ETHUSD",1728597739520,3.77462,2384.4,2383.8,11.55081]
["bitfinex","ETHUSD",1728597739720,3.77501,2384.1,2383.8,4.0]
["bitfinex","ETHUSD",1728597739959,4.54531,2384.1,2383.8,4.0]
["bitfinex","ETHUSD",1728597740116,4.54531,2384.1,2383.4,3.776]
["bitfinex","ETHUSD",1728597740655,3.77536,2383.9,2383.4,3.776]
["bitfinex","ETHUSD",1728597742413,3.77536,2383.9,2383.4,7.55203]
["bitfinex","ETHUSD",1728597742613,3.77536,2383.9,2383.4,3.776]
["bitfinex","ETHUSD",1728597742852,0.7703,2384.1,2383.2,3.76368843]
["bitfinex","ETHUSD",1728597743057,3.77386,2384.9,2384.2,3.77484]
["bitfinex","ETHUSD",1728597743216,3.77408,2384.7,2384.2,7.54952]
["bitfinex","ETHUSD",1728597743422,3.77408,2384.7,2384.3,3.77468]
["bitfinex","ETHUSD",1728597743860,3.77386,2384.9,2384.3,3.85855638]
["bitfinex","ETHUSD",1728597743861,7.54772,2384.9,2384.3,3.85855638]
["bitfinex","ETHUSD",1728597744056,0.7646,2385.0,2384.3,3.85855638]
["bitfinex","ETHUSD",1728597744057,0.7646,2385.0,2384.6,3.77413]
["bitfinex","ETHUSD",1728597744247,3.7732,2385.3,2384.7,3.77394]
["bitfinex","ETHUSD",1728597744616,3.77328,2385.2,2384.7,3.77394]
["bitfinex","ETHUSD",1728597745022,3.7732,2385.3,2384.8,3.77379]
["bitfinex","ETHUSD",1728597745323,3.7732,2385.3,2384.7,3.77394]
["bitfinex","ETHUSD",1728597745324,3.77329,2385.2,2384.7,3.77394]
["bitfinex","ETHUSD",1728597745528,3.77329,2385.2,2384.8,35.0]
["bitfinex","ETHUSD",1728597746639,3.7732,2385.3,2384.8,35.0]
["bitfinex","ETHUSD",1728597747657,3.7732,2385.3,2384.8,38.77381]
["bitfinex","ETHUSD",1728597747853,3.7732,2385.3,2384.9,3.77371]
["bitfinex","ETHUSD",1728597748063,0.7828,2385.4,2384.9,3.77371]
["bitfinex","ETHUSD",1728597748064,0.7828,2385.4,2384.9,7.63120161]
["bitfinex","ETHUSD",1728597748264,3.77264,2385.6,2385.1,3.77339]
["bitfinex","ETHUSD",1728597748422,3.7729,2385.5,2385.0,3.85734774]
["bitfinex","ETHUSD",1728597748758,3.77264,2385.6,2385.1,3.77341]
["bitfinex","ETHUSD",1728597748925,3.77264,2385.6,2385.1,8.77856399]
["bitfinex","ETHUSD",1728597749120,3.77264,2385.6,2385.1,5.00515399]
["bitfinex","ETHUSD",1728597750264,3.77264,2385.6,2385.1,8.77849399]
["bitfinex","ETHUSD",1728597750564,3.77264,2385.6,2385.1,5.00515399]
["bitfinex","ETHUSD",1728597751738,0.779,2385.7,2385.0,35.0]
["bitfinex","ETHUSD",1728597751947,0.7882,2385.1,2384.1,4.56732]
["bitfinex","ETHUSD",1728597752144,0.7882,2385.1,2384.2,4.0]
["bitfinex","ETHUSD",1728597752145,3.77422,2384.6,2384.2,4.0]
["bitfinex","ETHUSD",1728597752356,3.77416,2384.7,2384.1,4.56731]
["bitfinex","ETHUSD",1728597752652,3.77381,2384.9,2384.2,4.231491]
["bitfinex","ETHUSD",1728597752843,3.77374,2384.9,2384.4,3.77447]
["bitfinex","ETHUSD",1728597754071,3.77391,2384.8,2384.3,3.85841147]
["bitfinex","ETHUSD",1728597754271,3.77391,2384.8,2384.3,3.77454]
["bitfinex","ETHUSD",1728597754465,3.77415,2384.7,2384.2,3.77484]
["bitfinex","ETHUSD",1728597754973,3.77415,2384.7,2384.2,4.909054]
["bitfinex","ETHUSD",1728597756669,3.77415,2384.7,2384.3,3.77465]
["bitfinex","ETHUSD",1728597757877,3.77415,2384.7,2384.2,36.134214]
["bitfinex","ETHUSD",1728597758034,3.77415,2384.7,2384.2,35.0]
["bitfinex","ETHUSD",1728597758371,4.58467,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728597758775,8.35916,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728597759069,8.35913,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728597759230,4.58467,2384.5,2384.2,35.0]
["bitfinex","ETHUSD",1728597759661,3.77418,2384.7,2384.2,42.82537945]
["bitfinex","ETHUSD",1728597759862,8.64789981,2385.1,2384.2,42.82537945]
["bitfinex","ETHUSD",1728597759863,4.58367,2385.2,2384.6,3.77413]
["bitfinex","ETHUSD",1728597760177,0.7992,2385.5,2385.1,3.77332]
["bitfinex","ETHUSD",1728597760341,0.7992,2385.5,2385.0,3.77351]
["bitfinex","ETHUSD",1728597760681,8.34491,2385.5,2385.0,4.15924572]
["bitfinex","ETHUSD",1728597760977,8.34491,2385.5,2384.4,4.57975]
["bitfinex","ETHUSD",1728597760978,4.57201,2385.5,2384.4,4.57975]
["bitfinex","ETHUSD",1728597761276,3.77433,2384.6,2384.1,3.77499]
["bitfinex","ETHUSD",1728597763975,3.77433,2384.6,2384.2,38.77481]
["bitfinex","ETHUSD",1728597764277,0.7992,2384.8,2384.3,3.77467]
["bitfinex","ETHUSD",1728597764478,0.8022,2385.1,2384.7,3.77403]
["bitfinex","ETHUSD",1728597765482,0.8022,2385.1,2384.7,7.54806]
["bitfinex","ETHUSD",1728597765644,0.8022,2385.1,2384.7,3.77403]
["bitfinex","ETHUSD",1728597765850,0.8022,2385.1,2384.7,7.54801]
["bitfinex","ETHUSD",1728597766047,3.77336,2385.2,2384.7,4.606091]
["bitfinex","ETHUSD",1728597766347,3.77288,2385.5,2384.9,3.77369]
["bitfinex","ETHUSD",1728597766666,3.77288,2385.5,2385.0,3.85742793]
["bitfinex","ETHUSD",1728597767242,3.77306,2385.4,2384.7,0.832111]
["bitfinex","ETHUSD",1728597767444,3.77306,2385.4,2384.8,3.0]
["bitfinex","ETHUSD",1728597767445,3.77336,2385.2,2384.8,3.0]
["bitfinex","ETHUSD",1728597767878,3.77336,2385.2,2384.8,6.77386]
["bitfinex","ETHUSD",1728597768455,3.77336,2385.2,2384.8,3.0]
["bitfinex","ETHUSD",1728597768658,3.77374,2384.9,2384.4,3.77443]
["bitfinex","ETHUSD",1728597768996,3.77374,2384.9,2384.4,3.77452]
["bitfinex","ETHUSD",1728597769287,3.77374,2384.9,2384.5,0.677452]
["bitfinex","ETHUSD",1728597770154,7.54756,2384.9,2384.5,0.677452]
["bitfinex","ETHUSD",1728597770675,3.77374,2384.9,2384.5,0.677452]
["bitfinex","ETHUSD",1728597770988,4.5654,2385.2,2384.8,3.77389]
["bitfinex","ETHUSD",1728597771153,0.7921,2385.2,2384.8,4.528684]
["bitfinex","ETHUSD",1728597771986,3.77392,2384.8,2384.5,0.677452]
["bitfinex","ETHUSD",1728597772196,0.7921,2385.2,2384.3,3.77468]
["bitfinex","ETHUSD",1728597772197,3.77386,2384.9,2384.4,3.0]
["bitfinex","ETHUSD",1728597772393,3.77433,2384.6,2384.2,3.0]
["bitfinex","ETHUSD",1728597772890,3.77444,2384.5,2384.1,3.0]
["bitfinex","ETHUSD",1728597773094,3.77433,2384.6,2384.1,6.77499]
["bitfinex","ETHUSD",1728597773293,0.827,2384.7,2384.2,3.77469]
["bitfinex","ETHUSD",1728597773464,3.774,2384.8,2384.3,3.77461]
["bitfinex","ETHUSD",1728597774391,7.54802,2384.8,2384.3,3.77461]
["bitfinex","ETHUSD",1728597774689,3.77382,2384.9,2384.4,3.77444]
["bitfinex","ETHUSD",1728597775689,15.6752,2385.0,2384.5,3.7743]
["bitfinex","ETHUSD",1728597775893,11.9015,2385.0,2384.5,3.7743]
["bitfinex","ETHUSD",1728597777208,3.77337,2385.2,2384.5,0.90386702]
["bitfinex","ETHUSD",1728597777352,3.77348,2385.1,2384.6,3.77412]
["bitfinex","ETHUSD",1728597777695,7.54677,2385.2,2384.7,4.2418187]
["bitfinex","ETHUSD",1728597778059,3.77338,2385.2,2384.7,4.2418187]
["bitfinex","ETHUSD",1728597778293,3.77338,2385.2,2384.8,3.77383]
["bitfinex","ETHUSD",1728597779709,3.77335,2385.2,2384.7,4.32570867]
["bitfinex","ETHUSD",1728597779996,3.77329,2385.2,2384.7,4.2418487]
["bitfinex","ETHUSD",1728597780160,3.77329,2385.2,2384.7,0.4677987]
["bitfinex","ETHUSD",1728597780365,3.77329,2385.2,2384.8,3.77389]
["bitfinex","ETHUSD",1728597780796,0.7593,2385.3,2384.8,3.77389]
["bitfinex","ETHUSD",1728597780966,0.7593,2385.3,2384.8,4.20635456]
["bitfinex","ETHUSD",1728597780967,3.77335,2385.2,2384.8,4.20635456]
["bitfinex","ETHUSD",1728597782001,0.7841,2385.6,2384.9,0.8108]
["bitfinex","ETHUSD",1728597782175,0.7841,2385.6,2384.6,0.8108]
["bitfinex","ETHUSD",1728597782176,4.87438981,2385.4,2384.6,0.8108]
["bitfinex","ETHUSD",1728597782515,3.77393,2384.8,2384.4,0.8108]
["bitfinex","ETHUSD",1728597783364,3.77381,2384.9,2384.4,0.8108]
["bitfinex","ETHUSD",1728597783365,0.7841,2385.1,2384.6,3.77413]
["bitfinex","ETHUSD",1728597783675,3.77369,2385.0,2384.4,4.5852]
["bitfinex","ETHUSD",1728597783871,7.54738,2385.0,2384.5,3.77429]
["bitfinex","ETHUSD",1728597784465,3.77376,2384.9,2384.5,3.77429]
["bitfinex","ETHUSD",1728597784792,3.77376,2384.9,2384.4,0.8108]
["bitfinex","ETHUSD",1728597784793,3.77376,2384.9,2384.4,4.58531]
["bitfinex","ETHUSD",1728597784989,3.77348,2385.1,2384.6,3.77411]
["bitfinex","ETHUSD",1728597785203,3.77348,2385.1,2384.6,7.54822]
["bitfinex","ETHUSD",1728597785581,3.77348,2385.1,2384.6,3.77411]
["bitfinex","ETHUSD",1728597786804,3.77367,2385.0,2384.5,4.61675439]
["bitfinex","ETHUSD",1728597786968,3.77367,2385.0,2384.5,4.532891]
["bitfinex","ETHUSD",1728597787165,3.77367,2385.0,2384.5,3.77436]
["bitfinex","ETHUSD",1728597787370,3.77367,2385.0,2384.6,3.7742]
["bitfinex","ETHUSD",1728597789101,0.7999,2385.3,2384.2,0.86643381]
["bitfinex","ETHUSD",1728597789318,3.77415,2384.7,2384.2,3.77483]
["bitfinex","ETHUSD",1728597789601,3.77413,2384.7,2384.2,3.77483]
["bitfinex","ETHUSD",1728597789809,0.7999,2384.8,2384.1,35.7787]
["bitfinex","ETHUSD",1728597789979,3.77468,2384.4,2383.9,4.55393]
["bitfinex","ETHUSD",1728597790179,3.77468,2384.4,2383.9,5.60370825]
["bitfinex","ETHUSD",1728597790370,3.77468,2384.4,2384.0,35.0]
["bitfinex","ETHUSD",1728597790801,3.77437,2384.5,2384.0,38.77508]
["bitfinex","ETHUSD",1728597791459,3.77508,2384.1,2383.8,0.86643381]
["bitfinex","ETHUSD",1728597791717,3.77525,2384.0,2383.5,3.77592]
["bitfinex","ETHUSD",1728597791866,3.77556,2383.8,2383.4,35.0]
["bitfinex","ETHUSD",1728597792195,3.77511,2384.1,2383.2,0.86643381]
["bitfinex","ETHUSD",1728597792394,0.8068,2384.2,2383.8,3.77548]
["bitfinex","ETHUSD",1728597792567,4.58175,2384.2,2383.6,8.3675]
["bitfinex","ETHUSD",1728597792767,4.58175,2384.2,2383.7,3.7756]
["bitfinex","ETHUSD",1728597793907,3.77501,2384.1,2383.6,4.59179]
["bitfinex","ETHUSD",1728597794215,0.8068,2384.2,2383.4,39.57859]
["bitfinex","ETHUSD",1728597794366,3.77557,2383.8,2383.3,3.77619]
["bitfinex","ETHUSD",1728597794766,3.77557,2383.8,2383.3,35.0]
["bitfinex","ETHUSD",1728597795008,3.77565,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728597795164,3.77565,2383.7,2383.0,4.64305381]
["bitfinex","ETHUSD",1728597795165,3.77606,2383.5,2383.0,3.77662]
["bitfinex","ETHUSD",1728597795514,3.77613,2383.4,2382.9,3.77682]
["bitfinex","ETHUSD",1728597795813,3.7767,2383.1,2382.4,3.77756]
["bitfinex","ETHUSD",1728597796117,0.761,2383.4,2382.8,3.77696]
["bitfinex","ETHUSD",1728597796278,4.53725,2383.4,2382.9,0.377696]
["bitfinex","ETHUSD",1728597797012,0.761,2383.4,2382.9,4.154596]
["bitfinex","ETHUSD",1728597797199,4.53721,2383.4,2382.9,4.154596]
["bitfinex","ETHUSD",1728597797374,0.761,2383.4,2382.9,0.377696]
["bitfinex","ETHUSD",1728597797704,3.77627,2383.3,2382.9,0.377696]
["bitfinex","ETHUSD",1728597797905,3.77644,2383.2,2382.6,3.77723]
["bitfinex","ETHUSD",1728597798072,3.77644,2383.2,2382.7,3.77714]
["bitfinex","ETHUSD",1728597798275,0.761,2383.4,2382.6,3.77723]
["bitfinex","ETHUSD",1728597798594,7.553,2383.2,2382.6,3.77723]
["bitfinex","ETHUSD",1728597798905,3.77661,2383.1,2382.6,3.77723]
["bitfinex","ETHUSD",1728597799340,7.55305,2383.2,2382.6,7.55452]
["bitfinex","ETHUSD",1728597799542,3.77648,2383.2,2382.6,7.55453]
["bitfinex","ETHUSD",1728597799715,3.77659,2383.1,2382.6,7.55453]
["bitfinex","ETHUSD",1728597800052,3.77685,2383.0,2382.6,3.0]
["bitfinex","ETHUSD",1728597800253,3.77693,2382.9,2382.5,35.0]
["bitfinex","ETHUSD",1728597800437,3.77707,2382.8,2382.3,6.77785]
["bitfinex","ETHUSD",1728597800749,3.77707,2382.8,2382.4,3.77769]
["bitfinex","ETHUSD",1728597800961,4.58763,2382.9,2382.6,3.77738]
["bitfinex","ETHUSD",1728597800962,0.8107,2382.9,2382.6,3.77738]
["bitfinex","ETHUSD",1728597801115,3.77669,2383.1,2382.6,3.77738]
["bitfinex","ETHUSD",1728597801312,3.77675,2383.0,2382.6,3.77738]
["bitfinex","ETHUSD",1728597801617,3.77669,2383.1,2382.6,3.77738]
["bitfinex","ETHUSD",1728597801807,3.77669,2383.1,2382.6,7.55465]
["bitfinex","ETHUSD",1728597802122,3.77669,2383.1,2382.6,4.5411286]
["bitfinex","ETHUSD",1728597802316,3.77676,2383.0,2382.5,3.77753]
["bitfinex","ETHUSD",1728597802649,0.7708,2383.2,2382.4,3.77759]
["bitfinex","ETHUSD",1728597802650,3.77692,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597802813,7.55392,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597803331,3.77692,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597805050,3.77671,2383.1,2382.4,0.08394366]
["bitfinex","ETHUSD",1728597805249,3.77671,2383.1,2382.3,38.0]
["bitfinex","ETHUSD",1728597805465,3.77691,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597805651,7.55393,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597805852,7.5539,2382.9,2382.4,3.77759]
["bitfinex","ETHUSD",1728597806064,3.77781,2382.4,2381.9,0.7657]
["bitfinex","ETHUSD",1728597806231,4.53738,2382.4,2381.9,4.54413]
["bitfinex","ETHUSD",1728597806433,0.7596,2382.4,2382.0,3.7783]
["bitfinex","ETHUSD",1728597807161,4.53731,2382.4,2381.9,4.54413]
["bitfinex","ETHUSD",1728597807366,3.77788,2382.3,2381.9,4.54413]
["bitfinex","ETHUSD",1728597807980,4.53731,2382.4,2381.9,4.54413]
["bitfinex","ETHUSD",1728597808382,3.77798,2382.3,2381.8,3.77864]
["bitfinex","ETHUSD",1728597808961,0.8318,2382.7,2382.3,3.77771]
["bitfinex","ETHUSD",1728597809379,0.8318,2382.7,2382.4,3.77757]
["bitfinex","ETHUSD",1728597810066,0.8318,2382.7,2382.5,35.0]
["bitfinex","ETHUSD",1728597812009,3.77777,2382.4,2382.0,3.0]
["bitfinex","ETHUSD",1728597812213,3.77796,2382.3,2381.8,3.77863]
["bitfinex","ETHUSD",1728597812499,7.5559,2382.3,2381.8,38.77863]
["bitfinex","ETHUSD",1728597812806,3.77851,2381.9,2381.5,0.7638]
["bitfinex","ETHUSD",1728597812973,5.31539,2381.9,2381.4,3.77919]
["bitfinex","ETHUSD",1728597813175,3.77867,2381.8,2381.4,35.0]
["bitfinex","ETHUSD",1728597813584,4.55971,2381.9,2381.4,38.77926]
["bitfinex","ETHUSD",1728597813996,0.7812,2382.2,2381.5,3.77913]
["bitfinex","ETHUSD",1728597814228,0.7812,2382.2,2380.5,0.65685701]
["bitfinex","ETHUSD",1728597814229,0.7812,2382.2,2381.8,3.7785]
["bitfinex","ETHUSD",1728597814742,7.3,2382.3,2381.6,1.141713]
["bitfinex","ETHUSD",1728597814952,0.7812,2382.4,2381.9,3.77838]
["bitfinex","ETHUSD",1728597815105,4.55891,2382.4,2381.9,3.77838]
["bitfinex","ETHUSD",1728597815319,0.7812,2382.4,2382.1,3.77804]
["bitfinex","ETHUSD",1728597816309,0.7812,2382.4,2381.7,3.7788]
["bitfinex","ETHUSD",1728597816310,4.55891,2382.4,2381.7,3.77868]
["bitfinex","ETHUSD",1728597816516,5.014776,2382.4,2381.7,3.77868]
["bitfinex","ETHUSD",1728597816812,3.77795,2382.3,2381.8,3.77864]
["bitfinex","ETHUSD",1728597817036,3.77809,2382.2,2381.7,3.77868]
["bitfinex","ETHUSD",1728597817407,3.77795,2382.3,2381.7,3.77868]
["bitfinex","ETHUSD",1728597817638,3.77819,2382.1,2381.7,3.77868]
["bitfinex","ETHUSD",1728597817866,3.77847,2382.0,2381.5,6.77908]
["bitfinex","ETHUSD",1728597818032,0.7971,2381.9,2381.5,6.77908]
["bitfinex","ETHUSD",1728597818414,0.7971,2381.9,2381.5,3.77908]
["bitfinex","ETHUSD",1728597818647,0.7971,2381.9,2381.5,7.55812]
["bitfinex","ETHUSD",1728597819015,0.7971,2381.9,2381.5,3.77904]
["bitfinex","ETHUSD",1728597819517,0.7971,2381.9,2381.6,3.77894]
["bitfinex","ETHUSD",1728597819926,0.7971,2381.9,2381.4,35.0]
["bitfinex","ETHUSD",1728597819927,3.77874,2381.8,2381.4,35.0]
["bitfinex","ETHUSD",1728597820141,3.77906,2381.6,2381.1,3.77965]
["bitfinex","ETHUSD",1728597820529,3.77906,2381.6,2381.2,35.0]
["bitfinex","ETHUSD",1728597821058,3.77924,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597821250,0.7862,2381.5,2381.1,6.77969]
["bitfinex","ETHUSD",1728597821705,0.7862,2381.5,2381.1,41.77969]
["bitfinex","ETHUSD",1728597823108,0.7862,2381.5,2380.8,3.78011]
["bitfinex","ETHUSD",1728597823266,0.7862,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597823267,4.56537,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597823470,8.34458,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597824282,3.7793,2381.4,2381.0,3.77991]
["bitfinex","ETHUSD",1728597824459,0.7862,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597824659,0.7862,2381.5,2381.2,3.77948]
["bitfinex","ETHUSD",1728597825369,0.7862,2381.5,2381.1,3.77962]
["bitfinex","ETHUSD",1728597825370,4.5654,2381.5,2381.0,4.157901]
["bitfinex","ETHUSD",1728597825574,8.34466,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597825775,4.56536,2381.5,2381.0,3.77991]
["bitfinex","ETHUSD",1728597826101,4.56536,2381.5,2381.1,3.77971]
["bitfinex","ETHUSD",1728597826102,0.7862,2381.5,2381.1,3.77971]
["bitfinex","ETHUSD",1728597826474,4.5654,2381.5,2381.1,3.77971]
["bitfinex","ETHUSD",1728597827011,4.5654,2381.5,2381.0,3.7799]
["bitfinex","ETHUSD",1728597828070,4.5654,2381.5,2380.8,3.86412516]
["bitfinex","ETHUSD",1728597828303,3.77937,2381.4,2380.9,3.78006]
["bitfinex","ETHUSD",1728597828617,3.77937,2381.4,2380.6,3.78045]
["bitfinex","ETHUSD",1728597828618,0.8083,2381.3,2380.6,3.78045]
["bitfinex","ETHUSD",1728597828776,0.8083,2381.3,2380.6,7.56093]
["bitfinex","ETHUSD",1728597828777,3.77978,2381.1,2380.6,7.56093]
["bitfinex","ETHUSD",1728597828975,3.77978,2381.1,2380.6,7.56092]
["bitfinex","ETHUSD",1728597829291,3.77978,2381.1,2380.6,38.78045]
["bitfinex","ETHUSD",1728597829814,7.55962,2381.1,2380.6,38.78045]
["bitfinex","ETHUSD",1728597830009,3.77978,2381.1,2380.6,42.56091]
["bitfinex","ETHUSD",1728597830222,7.55963,2381.1,2380.6,38.78045]
["bitfinex","ETHUSD",1728597830417,3.77978,2381.1,2380.6,38.78045]
["bitfinex","ETHUSD",1728597830570,3.77978,2381.1,2380.6,42.56092]
["bitfinex","ETHUSD",1728597830775,0.7554,2381.0,2380.6,38.78045]
["bitfinex","ETHUSD",1728597831011,0.7554,2381.0,2380.6,42.56092]
["bitfinex","ETHUSD",1728597831511,0.7554,2381.0,2380.6,38.78045]
["bitfinex","ETHUSD",1728597831919,0.7554,2381.0,2380.6,42.56093]
["bitfinex","ETHUSD",1728597832115,0.7554,2381.0,2380.6,35.0]
["bitfinex","ETHUSD",1728597832287,3.77953,2381.3,2381.0,3.77985]
["bitfinex","ETHUSD",1728597832288,0.8123,2381.3,2381.0,3.77985]
["bitfinex","ETHUSD",1728597832492,0.8123,2381.3,2380.9,7.56008]
["bitfinex","ETHUSD",1728597832989,0.8123,2381.3,2380.9,7.56]
["bitfinex","ETHUSD",1728597833580,0.8123,2381.3,2381.0,3.7799]
["bitfinex","ETHUSD",1728597835020,7.3,2381.4,2381.1,3.77973]
["bitfinex","ETHUSD",1728597835320,0.7839,2381.5,2381.3,3.77944]
["bitfinex","ETHUSD",1728597835684,3.77888,2381.7,2381.3,3.77936]
["bitfinex","ETHUSD",1728597835685,0.7567,2381.7,2381.3,3.77936]
["bitfinex","ETHUSD",1728597836186,7.3,2382.1,2381.3,0.55]
["bitfinex","ETHUSD",1728597836405,0.8094,2382.2,2381.3,3.77938]
["bitfinex","ETHUSD",1728597836642,3.77847,2382.0,2381.3,0.460078]
["bitfinex","ETHUSD",1728597836934,3.77819,2382.1,2381.6,3.77885]
["bitfinex","ETHUSD",1728597837092,3.77834,2382.0,2381.6,3.77885]
["bitfinex","ETHUSD",1728597837279,3.77819,2382.1,2381.6,7.55773]
["bitfinex","ETHUSD",1728597837480,8.3657,2382.2,2381.7,3.77879]
["bitfinex","ETHUSD",1728597837682,9.73529558,2382.2,2381.7,3.77879]
["bitfinex","ETHUSD",1728597838416,3.77828,2382.1,2381.6,3.77895]
["bitfinex","ETHUSD",1728597838781,2.17899558,2382.2,2381.3,6.77942]
["bitfinex","ETHUSD",1728597838782,3.77882,2381.7,2381.3,6.77942]
["bitfinex","ETHUSD",1728597838983,3.77882,2381.7,2380.9,3.78003]
["bitfinex","ETHUSD",1728597838984,0.8212,2381.7,2381.0,3.77985]
["bitfinex","ETHUSD",1728597839317,3.77946,2381.3,2380.8,3.78014]
["bitfinex","ETHUSD",1728597839519,0.8212,2381.2,2380.8,3.7802]
["bitfinex","ETHUSD",1728597839709,4.60088,2381.2,2380.7,3.78024]
["bitfinex","ETHUSD",1728597839907,4.60088,2381.2,2380.5,3.78061]
["bitfinex","ETHUSD",1728597840444,3.77993,2381.0,2380.4,3.78086]
["bitfinex","ETHUSD",1728597840651,3.78018,2380.9,2380.4,3.78086]
["bitfinex","ETHUSD",1728597841157,3.78018,2380.9,2380.3,39.53483]
["bitfinex","ETHUSD",1728597841313,3.78018,2380.9,2380.4,3.78085]
["bitfinex","ETHUSD",1728597841508,0.8212,2381.2,2380.8,3.78015]
["bitfinex","ETHUSD",1728597842014,0.8212,2381.2,2380.7,3.7803]
["bitfinex","ETHUSD",1728597842015,0.8212,2381.2,2380.9,3.78006]
["bitfinex","ETHUSD",1728597842253,0.8212,2381.2,2380.9,7.56005]
["bitfinex","ETHUSD",1728597842411,0.8212,2381.2,2381.0,3.77987]
["bitfinex","ETHUSD",1728597842611,0.7776,2381.5,2381.1,3.77975]
["bitfinex","ETHUSD",1728597842837,0.7776,2381.5,2381.3,3.77941]
["bitfinex","ETHUSD",1728597843813,0.7776,2381.8,2381.4,3.77928]
["bitfinex","ETHUSD",1728597844058,0.7776,2381.8,2381.4,3.77921]
["bitfinex","ETHUSD",1728597844568,4.53176,2382.1,2381.6,3.77896]
["bitfinex","ETHUSD",1728597844716,4.53176,2382.1,2381.4,4.63193423]
["bitfinex","ETHUSD",1728597844918,3.77845,2382.0,2381.5,3.77908]
["bitfinex","ETHUSD",1728597845234,4.984936,2382.1,2381.6,3.77896]
["bitfinex","ETHUSD",1728597845427,4.984936,2382.1,2381.6,3.77888]
["bitfinex","ETHUSD",1728597845935,0.7535,2382.1,2381.7,3.77881]
["bitfinex","ETHUSD",1728597846258,3.77797,2382.3,2381.8,3.77858]
["bitfinex","ETHUSD",1728597846465,3.77797,2382.3,2381.7,3.77881]
["bitfinex","ETHUSD",1728597846466,3.77804,2382.2,2381.7,3.77873]
["bitfinex","ETHUSD",1728597846962,3.77795,2382.3,2381.8,3.77865]
["bitfinex","ETHUSD",1728597847373,7.55595,2382.3,2381.8,3.77865]
["bitfinex","ETHUSD",1728597847550,3.77795,2382.3,2381.7,3.77871]
["bitfinex","ETHUSD",1728597847725,0.7684,2381.9,2381.5,38.77901]
["bitfinex","ETHUSD",1728597848026,0.7684,2381.9,2381.5,42.55805]
["bitfinex","ETHUSD",1728597848227,0.7684,2381.9,2381.5,3.77901]
["bitfinex","ETHUSD",1728597849248,4.54643,2382.2,2381.6,3.77891]
["bitfinex","ETHUSD",1728597849554,3.7785,2381.9,2381.5,3.77912]
["bitfinex","ETHUSD",1728597849757,3.7785,2381.9,2381.5,7.07367345]
["bitfinex","ETHUSD",1728597850422,3.77883,2381.7,2381.2,3.77953]
["bitfinex","ETHUSD",1728597850629,4.54723,2381.7,2381.2,3.0]
["bitfinex","ETHUSD",1728597850824,4.54723,2381.7,2381.1,3.0]
["bitfinex","ETHUSD",1728597850825,3.77913,2381.5,2381.1,3.0]
["bitfinex","ETHUSD",1728597851567,3.77913,2381.5,2381.1,6.77975]
["bitfinex","ETHUSD",1728597851773,3.77956,2381.3,2380.9,35.0]
["bitfinex","ETHUSD",1728597852079,0.7905,2381.4,2380.9,3.77996]
["bitfinex","ETHUSD",1728597852225,0.7905,2381.4,2381.0,3.77984]
["bitfinex","ETHUSD",1728597852433,0.7905,2381.4,2381.0,7.55965]
["bitfinex","ETHUSD",1728597852966,0.7905,2381.4,2381.1,3.77968]
["bitfinex","ETHUSD",1728597853293,0.795,2381.7,2381.2,3.7796]
["bitfinex","ETHUSD",1728597853438,4.57389,2381.7,2381.2,3.7796]
["bitfinex","ETHUSD",1728597853774,4.57389,2381.7,2381.2,3.77953]
["bitfinex","ETHUSD",1728597853930,4.57389,2381.7,2381.2,7.55904]
["bitfinex","ETHUSD",1728597854135,4.57389,2381.7,2381.3,3.77941]
["bitfinex","ETHUSD",1728597854470,0.795,2381.7,2381.3,3.77941]
["bitfinex","ETHUSD",1728597855499,4.60372,2382.0,2381.5,7.55815]
["bitfinex","ETHUSD",1728597855641,4.60372,2382.0,2381.6,3.77895]
["bitfinex","ETHUSD",1728597856572,4.60372,2382.0,2381.5,3.77904]
["bitfinex","ETHUSD",1728597856893,3.77858,2381.9,2381.4,3.77928]
["bitfinex","ETHUSD",1728597857472,4.60372,2382.0,2381.5,3.77901]
["bitfinex","ETHUSD",1728597858157,3.77852,2381.9,2381.5,3.77901]
["bitfinex","ETHUSD",1728597858356,3.77879,2381.8,2381.3,3.77939]
["bitfinex","ETHUSD",1728597858645,3.77879,2381.8,2381.2,3.0]
["bitfinex","ETHUSD",1728597858646,3.77882,2381.7,2381.2,6.77948]
["bitfinex","ETHUSD",1728597858851,3.77882,2381.7,2381.0,3.77981]
["bitfinex","ETHUSD",1728597858852,3.77914,2381.5,2381.0,3.77981]
["bitfinex","ETHUSD",1728597859143,0.7847,2381.6,2381.3,3.77937]
["bitfinex","ETHUSD",1728597859348,3.77913,2381.5,2380.9,38.77993]
["bitfinex","ETHUSD",1728597859578,3.77913,2381.5,2380.9,3.77997]
["bitfinex","ETHUSD",1728597859579,3.77914,2381.5,2380.9,3.77997]
["bitfinex","ETHUSD",1728597859757,3.77914,2381.5,2381.1,3.77968]
["bitfinex","ETHUSD",1728597860244,0.7847,2381.6,2380.9,3.77997]
["bitfinex","ETHUSD",1728597860245,3.77932,2381.4,2380.9,3.77997]
["bitfinex","ETHUSD",1728597860452,3.77913,2381.5,2381.0,3.77984]
["bitfinex","ETHUSD",1728597861188,3.77931,2381.4,2380.9,3.0]
["bitfinex","ETHUSD",1728597861549,3.77931,2381.4,2380.9,6.78007]
["bitfinex","ETHUSD",1728597861989,3.7796,2381.2,2380.8,38.78011]
["bitfinex","ETHUSD",1728597862291,3.7796,2381.2,2380.7,3.78037]
["bitfinex","ETHUSD",1728597862292,4.5978,2381.1,2380.7,3.78037]
["bitfinex","ETHUSD",1728597862891,1.65574,2381.1,2380.5,35.0]
["bitfinex","ETHUSD",1728597863106,4.59778,2381.1,2380.6,3.78042]
["bitfinex","ETHUSD",1728597863258,3.77993,2381.0,2380.6,3.78042]
["bitfinex","ETHUSD",1728597863767,3.78011,2380.9,2380.4,8.39043]
["bitfinex","ETHUSD",1728597863974,3.78026,2380.8,2380.4,3.78074]
["bitfinex","ETHUSD",1728597864263,3.78026,2380.8,2380.3,35.0]
["bitfinex","ETHUSD",1728597864264,4.536337,2380.8,2380.3,35.0]
["bitfinex","ETHUSD",1728597864612,4.59782,2381.1,2380.3,3.78101]
["bitfinex","ETHUSD",1728597864613,3.78002,2381.0,2380.3,3.78101]
["bitfinex","ETHUSD",1728597864911,0.818,2381.1,2380.5,0.8098]
["bitfinex","ETHUSD",1728597865059,4.59786,2381.1,2380.6,3.86455082]
["bitfinex","ETHUSD",1728597865393,3.78,2381.0,2380.5,3.78059]
["bitfinex","ETHUSD",1728597865591,3.78,2381.0,2380.5,4.917725]
["bitfinex","ETHUSD",1728597865898,7.56004,2381.0,2380.5,4.917725]
["bitfinex","ETHUSD",1728597866107,3.78,2381.0,2380.5,4.917725]
["bitfinex","ETHUSD",1728597866395,3.7801,2380.9,2380.5,4.137135]
["bitfinex","ETHUSD",1728597866797,3.78,2381.0,2380.5,4.137135]
["bitfinex","ETHUSD",1728597866962,7.56001,2381.0,2380.5,4.917845]
["bitfinex","ETHUSD",1728597867162,3.78,2381.0,2380.5,4.917845]
["bitfinex","ETHUSD",1728597867461,3.78,2381.0,2380.5,8.698475]
["bitfinex","ETHUSD",1728597867661,3.78,2381.0,2380.5,8.698395]
["bitfinex","ETHUSD",1728597868064,3.78,2381.0,2380.5,4.917765]
["bitfinex","ETHUSD",1728597868267,7.56004,2381.0,2380.5,4.917765]
["bitfinex","ETHUSD",1728597868473,3.78,2381.0,2380.5,4.917765]
["bitfinex","ETHUSD",1728597869565,3.78,2381.0,2380.5,8.698405]
["bitfinex","ETHUSD",1728597869871,3.78,2381.0,2380.5,4.917765]
["bitfinex","ETHUSD",1728597870072,3.78,2381.0,2380.6,3.78055]
["bitfinex","ETHUSD",1728597870695,4.59785,2381.1,2380.6,3.78055]
["bitfinex","ETHUSD",1728597871003,4.87438981,2381.4,2380.9,3.77999]
["bitfinex","ETHUSD",1728597871004,7.55876,2381.4,2380.9,3.77999]
["bitfinex","ETHUSD",1728597871202,3.77946,2381.3,2380.9,3.77999]
["bitfinex","ETHUSD",1728597871568,0.8185,2381.6,2381.0,0.08399341]
["bitfinex","ETHUSD",1728597871906,0.8185,2381.6,2381.4,3.77927]
["bitfinex","ETHUSD",1728597872067,0.8329,2381.9,2381.5,3.77908]
["bitfinex","ETHUSD",1728597872271,3.77882,2381.7,2381.2,3.0]
["bitfinex","ETHUSD",1728597872601,7.55775,2381.7,2381.2,6.7796]
["bitfinex","ETHUSD",1728597872806,3.77882,2381.7,2381.2,6.7796]
["bitfinex","ETHUSD",1728597872991,3.77911,2381.6,2381.2,3.0]
["bitfinex","ETHUSD",1728597873196,3.77898,2381.6,2381.1,4.59002]
["bitfinex","ETHUSD",1728597874191,3.77878,2381.8,2381.1,4.59002]
["bitfinex","ETHUSD",1728597874192,4.61141,2381.9,2381.3,3.77936]
["bitfinex","ETHUSD",1728597874394,3.77868,2381.8,2381.3,3.77936]
["bitfinex","ETHUSD",1728597874580,4.61141,2381.9,2381.3,3.77936]
["bitfinex","ETHUSD",1728597874783,4.61117,2382.1,2381.4,0.0839775]
["bitfinex","ETHUSD",1728597874984,4.61117,2382.1,2381.6,3.77895]
["bitfinex","ETHUSD",1728597875380,0.8329,2382.1,2381.7,3.77879]
["bitfinex","ETHUSD",1728597875717,3.77772,2382.4,2381.8,8.44777833]
["bitfinex","ETHUSD",1728597875885,3.77772,2382.4,2381.9,3.77843]
["bitfinex","ETHUSD",1728597876084,4.234542,2382.4,2381.9,3.77843]
["bitfinex","ETHUSD",1728597876904,4.234542,2382.4,2382.0,3.77832]
["bitfinex","ETHUSD",1728597877269,4.234542,2382.4,2381.8,4.58524]
["bitfinex","ETHUSD",1728597877469,4.234542,2382.4,2381.9,3.77849]
["bitfinex","ETHUSD",1728597878748,0.7957,2382.0,2381.5,3.77901]
["bitfinex","ETHUSD",1728597879412,3.77874,2381.8,2381.4,3.0]
["bitfinex","ETHUSD",1728597879614,3.77851,2381.9,2381.4,3.0]
["bitfinex","ETHUSD",1728597879803,3.77851,2381.9,2381.5,3.77911]
["bitfinex","ETHUSD",1728597880204,0.7957,2382.0,2381.6,3.77887]
["bitfinex","ETHUSD",1728597880503,0.7957,2382.2,2381.7,3.77872]
["bitfinex","ETHUSD",1728597880705,0.7957,2382.2,2381.8,3.77864]
["bitfinex","ETHUSD",1728597881022,4.234508,2382.4,2381.9,3.77845]
["bitfinex","ETHUSD",1728597881519,8.34657,2382.5,2381.9,3.77845]
["bitfinex","ETHUSD",1728597881830,3.77818,2382.1,2381.8,3.0]
["bitfinex","ETHUSD",1728597882030,3.77818,2382.1,2381.5,4.5514]
["bitfinex","ETHUSD",1728597882031,4.56961,2382.0,2381.5,4.5514]
["bitfinex","ETHUSD",1728597882209,0.7912,2382.0,2381.7,3.7788]
["bitfinex","ETHUSD",1728597882406,0.7912,2382.0,2381.5,4.5514]
["bitfinex","ETHUSD",1728597882651,0.7912,2382.0,2381.6,3.77896]
["bitfinex","ETHUSD",1728597887858,0.7912,2382.0,2381.5,3.7724]
["bitfinex","ETHUSD",1728597888058,3.7785,2381.9,2381.5,3.7724]
["bitfinex","ETHUSD",1728597888426,0.7912,2382.0,2381.5,7.55138]
["bitfinex","ETHUSD",1728597889432,0.763,2382.2,2381.6,0.55]
["bitfinex","ETHUSD",1728597889632,7.3,2382.4,2381.9,3.7784]
["bitfinex","ETHUSD",1728597889633,11.84077,2382.4,2381.9,3.7784]
["bitfinex","ETHUSD",1728597889871,3.77796,2382.3,2381.8,3.77865]
["bitfinex","ETHUSD",1728597890169,0.763,2382.4,2382.0,3.77833]
["bitfinex","ETHUSD",1728597891273,4.54079,2382.4,2381.9,3.755734]
["bitfinex","ETHUSD",1728597891479,4.54079,2382.4,2381.9,7.534194]
["bitfinex","ETHUSD",1728597892502,4.12924384,2382.2,2381.5,0.7724]
["bitfinex","ETHUSD",1728597892776,4.12924384,2382.2,2381.6,3.77893]
["bitfinex","ETHUSD",1728597892777,3.77819,2382.1,2381.6,3.77893]
["bitfinex","ETHUSD",1728597893171,3.77811,2382.2,2381.7,3.77873]
["bitfinex","ETHUSD",1728597893370,8.33774,2382.0,2381.5,4.55152]
["bitfinex","ETHUSD",1728597893580,0.7809,2382.0,2381.6,3.77881]
["bitfinex","ETHUSD",1728597893748,4.55931,2382.0,2381.6,3.77881]
["bitfinex","ETHUSD",1728597894175,0.7809,2382.0,2381.4,3.77919]
["bitfinex","ETHUSD",1728597894376,4.91014384,2382.0,2380.9,1.63193381]
["bitfinex","ETHUSD",1728597894583,0.7809,2381.5,2381.0,3.77976]
["bitfinex","ETHUSD",1728597894993,0.7809,2381.5,2381.1,3.77976]
["bitfinex","ETHUSD",1728597897187,3.77929,2381.4,2381.0,3.77976]
["bitfinex","ETHUSD",1728597897547,0.7809,2381.5,2381.0,0.9081821]
["bitfinex","ETHUSD",1728597897790,3.77885,2381.7,2381.2,3.77949]
["bitfinex","ETHUSD",1728597898155,3.77885,2381.7,2381.2,7.55902]
["bitfinex","ETHUSD",1728597898488,3.77885,2381.7,2381.2,3.77949]
["bitfinex","ETHUSD",1728597898859,3.77897,2381.6,2381.2,3.77949]
["bitfinex","ETHUSD",1728597899889,0.8187,2381.8,2381.3,3.77929]
["bitfinex","ETHUSD",1728597900079,3.77856,2381.9,2381.5,3.77906]
["bitfinex","ETHUSD",1728597900080,3.77857,2381.9,2381.5,3.77906]
["bitfinex","ETHUSD",1728597900275,3.77857,2381.9,2381.5,4.536476]
["bitfinex","ETHUSD",1728597900578,7.90768384,2382.0,2381.4,3.77928]
["bitfinex","ETHUSD",1728597900781,3.77851,2381.9,2381.4,3.77928]
["bitfinex","ETHUSD",1728597901582,3.77867,2381.8,2381.4,3.77928]
["bitfinex","ETHUSD",1728597901767,3.77888,2381.7,2381.3,3.0]
["bitfinex","ETHUSD",1728597902789,3.77897,2381.6,2381.3,3.0]
["bitfinex","ETHUSD",1728597903095,3.77897,2381.6,2381.1,0.7951]
["bitfinex","ETHUSD",1728597903096,3.77986,2381.1,2380.5,1.66434375]
["bitfinex","ETHUSD",1728597903308,4.12924384,2381.4,2380.4,6.81298314]
["bitfinex","ETHUSD",1728597903309,3.78011,2380.9,2380.4,3.78078]
["bitfinex","ETHUSD",1728597903468,0.7867,2381.0,2380.5,3.78069]
["bitfinex","ETHUSD",1728597903469,4.5667,2381.0,2380.5,3.78069]
["bitfinex","ETHUSD",1728597903673,8.34677,2381.0,2380.5,3.78069]
["bitfinex","ETHUSD",1728597903985,8.34677,2381.0,2380.4,1.05257194]
["bitfinex","ETHUSD",1728597903986,3.78053,2380.7,2380.4,1.05257194]
["bitfinex","ETHUSD",1728597904354,3.78053,2380.7,2380.2,0.798]
["bitfinex","ETHUSD",1728597904458,3.78053,2380.7,2380.2,5.41518]
["bitfinex","ETHUSD",1728597904975,0.7867,2381.0,2380.0,0.7735]
["bitfinex","ETHUSD",1728597904976,4.12924384,2381.0,2380.0,0.7735]
["bitfinex","ETHUSD",1728597905174,3.78104,2380.3,2379.7,8.33724]
["bitfinex","ETHUSD",1728597905360,3.78119,2380.2,2379.7,4.55537]
["bitfinex","ETHUSD",1728597905560,7.56252,2380.2,2379.7,4.55537]
["bitfinex","ETHUSD",1728597905760,3.78119,2380.2,2379.7,3.78187]
["bitfinex","ETHUSD",1728597905960,3.78119,2380.2,2379.7,4.538277]
["bitfinex","ETHUSD",1728597906307,3.78119,2380.2,2379.7,0.756407]
["bitfinex","ETHUSD",1728597906602,3.78119,2380.2,2379.7,4.538377]
["bitfinex","ETHUSD",1728597906783,7.56201,2380.4,2379.7,4.538287]
["bitfinex","ETHUSD",1728597907162,3.78105,2380.3,2379.8,3.78181]
["bitfinex","ETHUSD",1728597907696,3.78105,2380.3,2379.8,3.78182]
["bitfinex","ETHUSD",1728597907907,4.54432,2380.5,2379.8,0.91604557]
["bitfinex","ETHUSD",1728597908114,7.56222,2380.3,2379.7,3.78187]
["bitfinex","ETHUSD",1728597908479,3.78104,2380.3,2379.7,3.78187]
["bitfinex","ETHUSD",1728597908679,3.78104,2380.3,2379.8,3.78174]
["bitfinex","ETHUSD",1728597909276,0.7635,2380.5,2379.9,0.08403063]
["bitfinex","ETHUSD",1728597909619,3.78048,2380.7,2380.0,3.78142]
["bitfinex","ETHUSD",1728597909919,3.78048,2380.7,2380.1,4.238082]
["bitfinex","ETHUSD",1728597910114,3.78064,2380.6,2380.1,4.238082]
["bitfinex","ETHUSD",1728597910817,3.78048,2380.7,2380.2,3.78114]
["bitfinex","ETHUSD",1728597911109,3.78048,2380.7,2380.3,3.78102]
["bitfinex","ETHUSD",1728597913179,3.78048,2380.7,2380.1,4.238082]
["bitfinex","ETHUSD",1728597913180,3.78048,2380.7,2380.2,3.78119]
["bitfinex","ETHUSD",1728597913376,3.78048,2380.7,2380.1,4.238082]
["bitfinex","ETHUSD",1728597913691,0.7755,2380.6,2379.6,0.8156]
["bitfinex","ETHUSD",1728597914006,0.453718,2380.7,2379.6,3.782]
["bitfinex","ETHUSD",1728597914007,4.55699,2380.1,2379.6,3.782]
["bitfinex","ETHUSD",1728597914735,4.55699,2380.1,2379.6,7.56407]
["bitfinex","ETHUSD",1728597914736,0.7755,2380.1,2379.6,7.56407]
["bitfinex","ETHUSD",1728597915016,0.7755,2380.1,2379.7,3.78197]
["bitfinex","ETHUSD",1728597915223,4.55697,2380.1,2379.6,3.78214]
["bitfinex","ETHUSD",1728597916430,3.78167,2379.9,2379.4,3.78245]
["bitfinex","ETHUSD",1728597916811,3.78167,2379.9,2379.4,7.56472]
["bitfinex","ETHUSD",1728597917109,3.78167,2379.9,2379.5,3.78228]
["bitfinex","ETHUSD",1728597918024,3.78207,2379.7,2379.3,35.0]
["bitfinex","ETHUSD",1728597918230,0.7839,2379.8,2379.3,35.0]
["bitfinex","ETHUSD",1728597918231,0.7839,2379.8,2379.3,38.78253]
["bitfinex","ETHUSD",1728597918535,4.56578,2379.8,2379.3,38.78253]
["bitfinex","ETHUSD",1728597918722,0.7839,2379.8,2379.4,3.78245]
["bitfinex","ETHUSD",1728597918930,0.7839,2379.8,2379.5,3.78215]
["bitfinex","ETHUSD",1728597919114,0.772,2380.1,2379.8,3.78181]
["bitfinex","ETHUSD",1728597919358,0.772,2380.1,2379.5,0.08405454]
["bitfinex","ETHUSD",1728597919359,0.772,2380.1,2379.6,38.78202]
["bitfinex","ETHUSD",1728597919613,3.7819,2379.8,2379.3,3.78261]
["bitfinex","ETHUSD",1728597919822,3.78217,2379.6,2379.2,3.0]
["bitfinex","ETHUSD",1728597920146,3.78217,2379.6,2379.2,38.0]
["bitfinex","ETHUSD",1728597920147,0.772,2379.5,2379.2,38.0]
["bitfinex","ETHUSD",1728597920503,0.772,2379.5,2379.2,35.0]
["bitfinex","ETHUSD",1728597920800,0.772,2379.5,2379.2,3.78268]
["bitfinex","ETHUSD",1728597920999,4.54796,2379.8,2379.2,0.84061769]
["bitfinex","ETHUSD",1728597921204,4.54795,2379.8,2379.3,3.7825]
["bitfinex","ETHUSD",1728597921436,4.54795,2379.8,2379.2,0.756561]
["bitfinex","ETHUSD",1728597921639,0.766,2379.8,2379.5,3.78223]
["bitfinex","ETHUSD",1728597921806,8.0648,2380.0,2379.7,3.78198]
["bitfinex","ETHUSD",1728597922007,0.7648,2380.0,2379.6,3.78207]
["bitfinex","ETHUSD",1728597922228,4.54632,2380.0,2379.5,42.56441]
["bitfinex","ETHUSD",1728597922433,4.54632,2380.0,2379.5,38.78219]
["bitfinex","ETHUSD",1728597922619,4.54632,2380.0,2379.5,42.56442]
["bitfinex","ETHUSD",1728597923137,0.7648,2380.0,2379.5,38.29397845]
["bitfinex","ETHUSD",1728597923358,0.7741,2380.3,2379.9,3.78153]
["bitfinex","ETHUSD",1728597923644,3.78121,2380.2,2379.8,3.78171]
["bitfinex","ETHUSD",1728597923844,4.55527,2380.3,2379.8,3.78171]
["bitfinex","ETHUSD",1728597924365,0.7741,2380.3,2380.0,3.78143]
["bitfinex","ETHUSD",1728597924817,0.7741,2380.3,2380.1,3.78134]
["bitfinex","ETHUSD",1728597925537,0.7741,2380.3,2380.0,3.78149]
["bitfinex","ETHUSD",1728597925737,0.7741,2380.3,2379.9,3.78155]
["bitfinex","ETHUSD",1728597926638,3.78152,2380.0,2379.6,3.0]
["bitfinex","ETHUSD",1728597926838,4.61303,2379.8,2379.3,3.78253]
["bitfinex","ETHUSD",1728597927430,4.61303,2379.8,2379.3,38.78253]
["bitfinex","ETHUSD",1728597927632,4.61303,2379.8,2379.3,42.56508]
["bitfinex","ETHUSD",1728597927836,4.61303,2379.8,2379.1,3.78284]
["bitfinex","ETHUSD",1728597927837,3.78201,2379.7,2379.1,3.78284]
["bitfinex","ETHUSD",1728597928051,3.78215,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597928347,3.78215,2379.6,2379.2,38.78278]
["bitfinex","ETHUSD",1728597928548,3.78199,2379.7,2379.2,3.78278]
["bitfinex","ETHUSD",1728597928706,3.78199,2379.7,2379.3,3.78262]
["bitfinex","ETHUSD",1728597928907,3.78199,2379.7,2379.2,3.78276]
["bitfinex","ETHUSD",1728597930050,3.78199,2379.7,2379.3,3.7826]
["bitfinex","ETHUSD",1728597930215,4.61303,2379.8,2379.4,3.78242]
["bitfinex","ETHUSD",1728597931412,4.61303,2379.8,2379.1,0.08405409]
["bitfinex","ETHUSD",1728597931413,0.8311,2379.8,2379.5,3.78229]
["bitfinex","ETHUSD",1728597932153,0.8311,2379.8,2379.4,3.78245]
["bitfinex","ETHUSD",1728597932454,4.61293,2379.8,2379.3,7.56501]
["bitfinex","ETHUSD",1728597932655,0.8311,2379.8,2379.4,3.78244]
["bitfinex","ETHUSD",1728597933737,4.61294,2379.8,2379.3,3.78261]
["bitfinex","ETHUSD",1728597934128,3.78223,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597934473,7.56446,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597934672,4.46843835,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597934828,8.25065835,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597935162,4.46843835,2379.6,2379.1,3.78284]
["bitfinex","ETHUSD",1728597935558,4.61306,2379.8,2379.2,3.78264]
["bitfinex","ETHUSD",1728597935728,0.8311,2379.8,2379.2,0.08405831]
["bitfinex","ETHUSD",1728597935931,7.3,2380.2,2379.2,0.08405831]
["bitfinex","ETHUSD",1728597935932,0.765,2380.0,2379.7,3.78198]
["bitfinex","ETHUSD",1728597936185,0.765,2380.0,2379.7,3.7819]
["bitfinex","ETHUSD",1728597936472,0.765,2380.0,2379.8,3.78174]
["bitfinex","ETHUSD",1728597938077,0.765,2380.0,2379.8,7.56349]
["bitfinex","ETHUSD",1728597938287,0.765,2380.0,2379.8,3.78174]
["bitfinex","ETHUSD",1728597940795,4.5377,2380.3,2379.8,3.78172]
["bitfinex","ETHUSD",1728597940953,0.7566,2380.3,2379.9,3.78157]
["bitfinex","ETHUSD",1728597941154,0.7566,2380.3,2379.8,3.86575545]
["bitfinex","ETHUSD",1728597941155,3.78121,2380.2,2379.8,3.78172]
["bitfinex","ETHUSD",1728597941981,3.78121,2380.2,2379.7,4.16850396]
["bitfinex","ETHUSD",1728597942169,0.43269699,2380.2,2379.5,3.7822]
["bitfinex","ETHUSD",1728597942375,0.7566,2379.8,2379.5,3.7822]
["bitfinex","ETHUSD",1728597943497,4.57107,2380.1,2379.6,3.7821]
["bitfinex","ETHUSD",1728597943947,0.7897,2380.1,2379.7,3.78197]
["bitfinex","ETHUSD",1728597944453,3.78151,2380.0,2379.5,3.78218]
["bitfinex","ETHUSD",1728597944654,3.78151,2380.0,2379.5,8.620858]
["bitfinex","ETHUSD",1728597944877,0.7897,2380.1,2379.6,3.78212]
["bitfinex","ETHUSD",1728597945054,4.57106,2380.1,2379.6,3.86615892]
["bitfinex","ETHUSD",1728597946198,3.78152,2380.0,2379.6,3.78212]
["bitfinex","ETHUSD",1728597946500,0.457122,2379.9,2379.5,6.7823]
["bitfinex","ETHUSD",1728597946656,3.78152,2380.0,2379.5,6.7823]
["bitfinex","ETHUSD",1728597947090,3.78152,2380.0,2379.5,10.56453]
["bitfinex","ETHUSD",1728597947297,3.78152,2380.0,2379.6,3.78214]
["bitfinex","ETHUSD",1728597948493,3.78175,2379.9,2379.4,6.78246]
["bitfinex","ETHUSD",1728597948704,3.78175,2379.9,2379.2,1.67518474]
["bitfinex","ETHUSD",1728597948705,3.78195,2379.8,2379.2,5.45789474]
["bitfinex","ETHUSD",1728597948857,0.8254,2379.7,2379.4,3.78245]
["bitfinex","ETHUSD",1728597949202,0.8254,2379.7,2379.2,0.08405445]
["bitfinex","ETHUSD",1728597949203,0.8254,2379.7,2379.2,4.65287474]
["bitfinex","ETHUSD",1728597949495,0.8254,2379.7,2379.3,3.78253]
["bitfinex","ETHUSD",1728597949799,4.60739,2379.7,2379.2,3.78269]
["bitfinex","ETHUSD",1728597949955,4.60739,2379.7,2379.3,3.78259]
["bitfinex","ETHUSD",1728597951395,4.60739,2379.7,2379.2,3.78269]
["bitfinex","ETHUSD",1728597951592,3.78216,2379.6,2379.2,3.78269]
["bitfinex","ETHUSD",1728597951800,3.78216,2379.6,2379.0,39.65317474]
["bitfinex","ETHUSD",1728597951801,3.78239,2379.5,2379.0,39.65317474]
["bitfinex","ETHUSD",1728597951952,3.78239,2379.5,2379.1,3.78293]
["bitfinex","ETHUSD",1728597952300,3.78216,2379.6,2379.1,3.78293]
["bitfinex","ETHUSD",1728597952467,3.78216,2379.6,2379.2,3.78276]
["bitfinex","ETHUSD",1728597952669,0.8254,2379.7,2379.3,3.78254]
["bitfinex","ETHUSD",1728597953054,4.60741,2379.7,2379.3,3.78254]
["bitfinex","ETHUSD",1728597953256,0.8254,2379.7,2379.1,3.78283]
["bitfinex","ETHUSD",1728597953459,3.78215,2379.6,2379.1,3.78283]
["bitfinex","ETHUSD",1728597953891,4.6074,2379.7,2379.2,3.78271]
["bitfinex","ETHUSD",1728597954699,4.6074,2379.7,2379.1,3.86688436]
["bitfinex","ETHUSD",1728597955002,0.8254,2379.7,2379.5,3.78229]
["bitfinex","ETHUSD",1728597955493,4.57127,2379.9,2379.5,3.78229]
["bitfinex","ETHUSD",1728597956195,4.57127,2379.9,2379.4,3.78244]
["bitfinex","ETHUSD",1728597956377,0.7896,2379.9,2379.5,3.78229]
["bitfinex","ETHUSD",1728597957098,0.7896,2379.9,2379.4,3.78244]
["bitfinex","ETHUSD",1728597957099,4.57132,2379.9,2379.4,7.56476]
["bitfinex","ETHUSD",1728597957273,4.57132,2379.9,2379.4,8.451886]
["bitfinex","ETHUSD",1728597958154,4.57132,2379.9,2379.4,4.669506]
["bitfinex","ETHUSD",1728597958353,4.57128,2379.9,2379.4,4.75351121]
["bitfinex","ETHUSD",1728597958798,4.57128,2379.9,2379.4,8.451826]
["bitfinex","ETHUSD",1728597959002,4.57128,2379.9,2379.4,8.451856]
["bitfinex","ETHUSD",1728597959482,4.57128,2379.9,2379.4,4.669466]
["bitfinex","ETHUSD",1728597960201,7.9175187,2379.8,2379.1,0.87018474]
["bitfinex","ETHUSD",1728597960498,3.78257,2379.4,2379.0,3.78307]
["bitfinex","ETHUSD",1728597961903,7.56512,2379.4,2378.9,3.78317]
["bitfinex","ETHUSD",1728597962111,3.78262,2379.3,2378.9,3.78317]
["bitfinex","ETHUSD",1728597962884,4.60312,2379.3,2378.9,3.78317]
["bitfinex","ETHUSD",1728597963778,0.8205,2379.3,2378.9,3.8672146]
["bitfinex","ETHUSD",1728597963976,0.7791,2379.5,2379.1,3.78287]
["bitfinex","ETHUSD",1728597965376,4.56142,2379.5,2379.1,3.78287]
["bitfinex","ETHUSD",1728597965719,3.78258,2379.4,2378.9,38.78312]
["bitfinex","ETHUSD",1728597966419,3.78258,2379.4,2379.0,3.78306]
["bitfinex","ETHUSD",1728597967726,0.7791,2379.5,2379.2,3.78277]
["bitfinex","ETHUSD",1728597969443,0.7791,2379.5,2379.0,35.0]
["bitfinex","ETHUSD",1728597969598,0.7791,2379.5,2379.2,3.78273]
["bitfinex","ETHUSD",1728597971026,4.56141,2379.5,2379.1,7.28293]
["bitfinex","ETHUSD",1728597971232,4.56141,2379.5,2379.1,3.78293]
["bitfinex","ETHUSD",1728597971594,3.78262,2379.3,2379.0,35.0]
["bitfinex","ETHUSD",1728597971796,3.78262,2379.3,2378.9,3.78312]
["bitfinex","ETHUSD",1728597973737,3.78262,2379.3,2378.8,38.78341]
["bitfinex","ETHUSD",1728597974542,3.78262,2379.3,2378.9,3.78324]
["bitfinex","ETHUSD",1728597974748,0.8,2379.0,2378.8,35.0]
["bitfinex","ETHUSD",1728597974902,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597975101,4.58314,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597975433,3.78331,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597975639,4.619955,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597975999,0.836645,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597976199,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597976811,4.619995,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597976812,4.619985,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597977040,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597977246,9.96618607,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597978023,12.96618607,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597978913,5.83061737,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597979234,0.7933,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597979444,4.57672,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597981633,0.7933,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597982429,4.57672,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597984645,0.7933,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597985554,0.7728,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597986777,3.78274,2379.3,2378.7,3.9015853]
["bitfinex","ETHUSD",1728597986940,0.7728,2379.2,2378.8,3.7834]
["bitfinex","ETHUSD",1728597987142,4.5556,2379.2,2378.7,3.9016553]
["bitfinex","ETHUSD",1728597987943,3.78296,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597988457,3.78314,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597989364,0.7728,2379.2,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597989556,0.7728,2379.2,2378.8,3.78334]
["bitfinex","ETHUSD",1728597990552,4.55561,2379.2,2378.8,3.78334]
["bitfinex","ETHUSD",1728597990893,4.55561,2379.2,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597990894,5.54162709,2379.2,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597991068,3.78296,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597991584,5.54162709,2379.2,2378.7,3.9015853]
["bitfinex","ETHUSD",1728597991986,5.54162709,2379.2,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597992191,0.8281,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597992375,4.1355687,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597992376,4.61152,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597996557,0.8281,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597996758,3.78326,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597997462,0.8281,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728597997796,0.8281,2379.0,2378.7,3.9016053]
["bitfinex","ETHUSD",1728597999684,3.7829,2379.2,2378.7,3.9016053]
["bitfinex","ETHUSD",1728597999999,4.57474687,2379.2,2378.7,7.6851153]
["bitfinex","ETHUSD",1728598000164,4.57474687,2379.2,2378.7,3.9016053]
["bitfinex","ETHUSD",1728598000793,4.57474687,2379.2,2378.8,3.78331]
["bitfinex","ETHUSD",1728598002392,3.7829,2379.2,2378.8,3.78331]
["bitfinex","ETHUSD",1728598003805,0.8182,2379.5,2378.9,4.59046]
["bitfinex","ETHUSD",1728598004082,3.78262,2379.4,2378.9,4.59046]
["bitfinex","ETHUSD",1728598004795,3.78227,2379.6,2378.9,4.59046]
["bitfinex","ETHUSD",1728598004796,3.78223,2379.6,2379.1,3.78278]
["bitfinex","ETHUSD",1728598005121,3.78214,2379.6,2379.1,3.78292]
["bitfinex","ETHUSD",1728598005496,7.56443,2379.6,2379.1,3.78292]
["bitfinex","ETHUSD",1728598005693,9.127963,2379.6,2379.1,3.78292]
["bitfinex","ETHUSD",1728598005894,3.78236,2379.5,2379.1,3.78292]
["bitfinex","ETHUSD",1728598006324,5.345693,2379.6,2379.2,3.78276]
["bitfinex","ETHUSD",1728598006512,4.1355687,2379.9,2379.1,3.78292]
["bitfinex","ETHUSD",1728598006513,0.8064,2379.9,2379.3,4.55991]
["bitfinex","ETHUSD",1728598006719,3.78126,2380.2,2379.7,4.58449]
["bitfinex","ETHUSD",1728598007031,7.56257,2380.2,2379.7,4.58449]
["bitfinex","ETHUSD",1728598007205,7.56254,2380.2,2379.7,4.58449]
["bitfinex","ETHUSD",1728598007383,3.78126,2380.2,2379.7,4.58449]
["bitfinex","ETHUSD",1728598007581,3.78136,2380.1,2379.7,0.8026]
["bitfinex","ETHUSD",1728598009940,3.78172,2379.9,2379.4,4.55674]
["bitfinex","ETHUSD",1728598010128,3.78172,2379.9,2379.5,3.78229]
["bitfinex","ETHUSD",1728598011055,4.19517687,2380.0,2379.5,3.78229]
["bitfinex","ETHUSD",1728598011256,3.78167,2379.9,2379.5,3.78229]
["bitfinex","ETHUSD",1728598011758,3.78151,2380.0,2379.6,3.78206]
["bitfinex","ETHUSD",1728598011963,3.78128,2380.2,2379.7,3.78194]
["bitfinex","ETHUSD",1728598012324,3.78135,2380.1,2379.7,3.78194]
["bitfinex","ETHUSD",1728598012858,3.78128,2380.2,2379.7,3.78194]
["bitfinex","ETHUSD",1728598013068,4.60777,2380.3,2379.8,4.57702]
["bitfinex","ETHUSD",1728598013274,3.78128,2380.2,2379.8,0.7952]
["bitfinex","ETHUSD",1728598014931,3.78107,2380.3,2379.8,0.7952]
["bitfinex","ETHUSD",1728598015184,3.78107,2380.3,2379.9,3.78166]
["bitfinex","ETHUSD",1728598015775,3.78107,2380.3,2379.8,0.7952]
["bitfinex","ETHUSD",1728598015936,3.78107,2380.3,2379.8,4.09584315]
["bitfinex","ETHUSD",1728598016133,3.78107,2380.3,2379.9,3.78158]
["bitfinex","ETHUSD",1728598017173,3.78107,2380.3,2379.8,4.57698]
["bitfinex","ETHUSD",1728598018138,3.78107,2380.3,2379.9,3.78166]
["bitfinex","ETHUSD",1728598018350,3.78087,2380.4,2380.0,3.78148]
["bitfinex","ETHUSD",1728598018578,7.3,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1728598018883,4.56911,2381.4,2380.8,3.78022]
["bitfinex","ETHUSD",1728598019063,3.77954,2381.3,2380.8,3.8642167]
["bitfinex","ETHUSD",1728598019258,3.77954,2381.3,2380.8,3.8641467]
["bitfinex","ETHUSD",1728598019748,4.56911,2381.4,2380.8,0.0839967]
["bitfinex","ETHUSD",1728598019749,0.7897,2381.4,2380.8,0.0839967]
["bitfinex","ETHUSD",1728598020074,4.1355687,2381.0,2380.4,0.8015]
["bitfinex","ETHUSD",1728598020253,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598020449,3.78042,2380.7,2380.4,0.8015]
["bitfinex","ETHUSD",1728598020673,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598021181,3.78043,2380.7,2380.4,0.8015]
["bitfinex","ETHUSD",1728598021678,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598021893,3.78056,2380.6,2380.4,0.8015]
["bitfinex","ETHUSD",1728598022056,4.65085687,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598022385,8.43119687,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598022592,3.78042,2380.7,2380.4,0.8015]
["bitfinex","ETHUSD",1728598023461,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598025463,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598025657,7.56063,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598025861,3.7803,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598027181,7.56004,2381.0,2380.4,1.7218606]
["bitfinex","ETHUSD",1728598027372,3.78001,2381.0,2380.5,3.7807]
["bitfinex","ETHUSD",1728598027560,7.56004,2381.0,2380.5,3.7807]
["bitfinex","ETHUSD",1728598027776,3.78001,2381.0,2380.5,3.7807]
["bitfinex","ETHUSD",1728598028414,3.78008,2380.9,2380.4,1.637845]
["bitfinex","ETHUSD",1728598028563,3.78001,2381.0,2380.4,1.637845]
["bitfinex","ETHUSD",1728598028564,3.78034,2380.8,2380.4,0.8015]
["bitfinex","ETHUSD",1728598028770,3.78034,2380.8,2380.4,4.58235]
["bitfinex","ETHUSD",1728598030100,3.78034,2380.8,2380.1,0.7812]
["bitfinex","ETHUSD",1728598030101,4.1355687,2380.8,2380.1,0.7812]
["bitfinex","ETHUSD",1728598030414,7.56231,2380.3,2380.1,0.7812]
["bitfinex","ETHUSD",1728598030706,3.78121,2380.2,2379.9,0.7812]
["bitfinex","ETHUSD",1728598031399,3.78104,2380.3,2379.9,0.7812]
["bitfinex","ETHUSD",1728598031567,7.56196,2380.4,2379.9,4.56285]
["bitfinex","ETHUSD",1728598031762,3.78114,2380.3,2379.9,0.7812]
["bitfinex","ETHUSD",1728598031999,4.240024,2380.3,2379.9,0.7812]
["bitfinex","ETHUSD",1728598032410,3.78127,2380.2,2379.9,0.7812]
["bitfinex","ETHUSD",1728598032580,3.78174,2379.9,2379.4,7.56358]
["bitfinex","ETHUSD",1728598032770,3.78174,2379.9,2379.5,3.78229]
["bitfinex","ETHUSD",1728598032969,3.78174,2379.9,2379.5,4.616887]
["bitfinex","ETHUSD",1728598033663,4.58918,2380.1,2379.6,3.78213]
["bitfinex","ETHUSD",1728598033870,3.78113,2380.3,2379.9,0.8031]
["bitfinex","ETHUSD",1728598034168,7.56232,2380.3,2379.9,0.8031]
["bitfinex","ETHUSD",1728598034567,3.78113,2380.3,2379.9,0.8031]
["bitfinex","ETHUSD",1728598035108,3.7812,2380.2,2379.9,0.8031]
["bitfinex","ETHUSD",1728598036970,4.57018,2380.6,2379.9,4.58475]
["bitfinex","ETHUSD",1728598037283,3.78081,2380.5,2380.0,3.78143]
["bitfinex","ETHUSD",1728598037482,3.78081,2380.5,2380.0,4.6264513]
["bitfinex","ETHUSD",1728598037808,3.78081,2380.5,2380.0,0.92904758]
["bitfinex","ETHUSD",1728598038101,3.78091,2380.4,2380.0,0.8450213]
["bitfinex","ETHUSD",1728598038305,7.56161,2380.5,2380.0,3.78149]
["bitfinex","ETHUSD",1728598038609,3.7808,2380.5,2380.0,3.78149]
["bitfinex","ETHUSD",1728598038770,7.5616,2380.5,2380.0,3.78149]
["bitfinex","ETHUSD",1728598039271,3.78088,2380.4,2380.0,3.78149]
["bitfinex","ETHUSD",1728598039603,3.78088,2380.4,2380.0,3.7815]
["bitfinex","ETHUSD",1728598039905,3.78073,2380.5,2380.0,3.78142]
["bitfinex","ETHUSD",1728598040134,3.78073,2380.5,2380.0,4.24827463]
["bitfinex","ETHUSD",1728598040712,3.7804,2380.7,2380.3,0.8061]
["bitfinex","ETHUSD",1728598041322,3.78064,2380.6,2380.3,0.8061]
["bitfinex","ETHUSD",1728598041626,0.7719,2380.8,2380.0,0.8004]
["bitfinex","ETHUSD",1728598041627,3.78091,2380.4,2380.0,0.8004]
["bitfinex","ETHUSD",1728598041799,3.78091,2380.4,2380.0,1.258594]
["bitfinex","ETHUSD",1728598042384,3.78091,2380.4,2380.0,5.040094]
["bitfinex","ETHUSD",1728598042785,3.78068,2380.6,2380.1,3.78124]
["bitfinex","ETHUSD",1728598043186,3.78072,2380.5,2380.1,3.78124]
["bitfinex","ETHUSD",1728598043424,3.78088,2380.4,2380.0,5.040094]
["bitfinex","ETHUSD",1728598043743,0.7719,2380.8,2379.6,4.6855687]
["bitfinex","ETHUSD",1728598043744,3.78032,2380.8,2380.3,4.1355687]
["bitfinex","ETHUSD",1728598043949,7.79252687,2381.4,2380.6,3.78054]
["bitfinex","ETHUSD",1728598043950,3.77976,2381.2,2380.6,3.78054]
["bitfinex","ETHUSD",1728598044088,3.77976,2381.2,2380.7,0.08400383]
["bitfinex","ETHUSD",1728598044291,4.5667,2381.4,2380.6,0.8004]
["bitfinex","ETHUSD",1728598044651,3.78004,2381.0,2380.6,0.8004]
["bitfinex","ETHUSD",1728598044798,4.56744,2381.0,2380.6,0.8004]
["bitfinex","ETHUSD",1728598045131,0.7874,2381.0,2380.6,0.8004]
["bitfinex","ETHUSD",1728598045339,0.7874,2381.0,2380.6,4.58094]
["bitfinex","ETHUSD",1728598047333,3.78009,2380.9,2380.6,0.8004]
["bitfinex","ETHUSD",1728598047533,3.78048,2380.7,2380.3,0.8004]
["bitfinex","ETHUSD",1728598047825,3.78048,2380.7,2380.1,3.0]
["bitfinex","ETHUSD",1728598047826,4.56795,2380.6,2380.0,4.58177]
["bitfinex","ETHUSD",1728598048600,0.7874,2380.6,2380.0,0.8004]
["bitfinex","ETHUSD",1728598048811,3.78049,2380.7,2380.2,3.78111]
["bitfinex","ETHUSD",1728598049015,7.56098,2380.7,2380.2,3.78111]
["bitfinex","ETHUSD",1728598049212,3.78049,2380.7,2380.2,3.78111]
["bitfinex","ETHUSD",1728598050408,7.56098,2380.7,2380.2,3.78111]
["bitfinex","ETHUSD",1728598051246,3.78049,2380.7,2380.2,3.78111]
["bitfinex","ETHUSD",1728598053246,3.78049,2380.7,2380.2,7.56223]
["bitfinex","ETHUSD",1728598054026,3.78049,2380.7,2380.3,3.78096]
["bitfinex","ETHUSD",1728598056948,4.614926,2380.9,2380.4,0.8004]
["bitfinex","ETHUSD",1728598057254,3.7804,2380.7,2380.4,0.8004]
["bitfinex","ETHUSD",1728598058023,3.7804,2380.7,2377.8,6.51036303]
["bitfinex","ETHUSD",1728598058024,3.78109,2380.3,2380.0,0.8004]
["bitfinex","ETHUSD",1728598058423,3.7812,2380.2,2379.8,4.58214]
["bitfinex","ETHUSD",1728598060832,0.7874,2380.6,2380.2,3.78115]
["bitfinex","ETHUSD",1728598061019,7.3,2380.8,2380.4,3.78087]
["bitfinex","ETHUSD",1728598061228,3.77985,2381.1,2380.4,0.8004]
["bitfinex","ETHUSD",1728598061439,3.77996,2381.0,2380.5,3.78056]
["bitfinex","ETHUSD",1728598061634,3.77985,2381.1,2380.6,0.834597]
["bitfinex","ETHUSD",1728598061851,3.77985,2381.1,2380.6,4.615127]
["bitfinex","ETHUSD",1728598062077,7.3,2381.3,2380.7,0.8004]
["bitfinex","ETHUSD",1728598062353,7.3,2381.3,2380.9,3.78007]
["bitfinex","ETHUSD",1728598062563,4.56662,2381.5,2380.9,4.24651795]
["bitfinex","ETHUSD",1728598062861,3.77979,2381.1,2380.7,0.8004]
["bitfinex","ETHUSD",1728598063026,7.9153187,2381.2,2380.7,0.8004]
["bitfinex","ETHUSD",1728598064066,3.77993,2381.0,2380.7,0.8004]
["bitfinex","ETHUSD",1728598065265,3.77975,2381.2,2380.7,0.8004]
["bitfinex","ETHUSD",1728598065439,3.77939,2381.4,2380.7,0.8004]
["bitfinex","ETHUSD",1728598066168,3.77939,2381.4,2380.9,3.78006]
["bitfinex","ETHUSD",1728598067163,3.77939,2381.4,2380.9,7.56004]
["bitfinex","ETHUSD",1728598067342,3.77939,2381.4,2380.9,3.77998]
["bitfinex","ETHUSD",1728598068077,3.77937,2381.4,2380.7,4.58069]
["bitfinex","ETHUSD",1728598068380,3.7796,2381.2,2380.7,8.819069]
["bitfinex","ETHUSD",1728598069073,3.77945,2381.3,2380.8,3.78023]
["bitfinex","ETHUSD",1728598069239,3.77928,2381.4,2380.9,3.78006]
["bitfinex","ETHUSD",1728598069440,7.55864,2381.4,2380.9,3.78006]
["bitfinex","ETHUSD",1728598069781,3.77945,2381.3,2380.7,8.818989]
["bitfinex","ETHUSD",1728598069943,3.77961,2381.2,2380.7,8.819019]
["bitfinex","ETHUSD",1728598070478,3.77961,2381.2,2380.7,5.038709]
["bitfinex","ETHUSD",1728598070782,3.77961,2381.2,2380.8,3.78023]
["bitfinex","ETHUSD",1728598071086,3.78,2381.0,2380.7,0.8004]
["bitfinex","ETHUSD",1728598071241,4.1355687,2380.9,2380.5,0.8012]
["bitfinex","ETHUSD",1728598071588,3.78051,2380.7,2380.3,0.8012]
["bitfinex","ETHUSD",1728598071786,3.78064,2380.6,2380.3,0.8012]
["bitfinex","ETHUSD",1728598071984,3.78097,2380.4,2380.0,0.8012]
["bitfinex","ETHUSD",1728598072137,3.78103,2380.3,2380.0,0.8012]
["bitfinex","ETHUSD",1728598072480,7.9165987,2380.3,2379.8,4.57045]
["bitfinex","ETHUSD",1728598072899,11.6977287,2380.3,2379.8,4.57045]
["bitfinex","ETHUSD",1728598073044,4.1355687,2380.3,2379.8,0.7887]
["bitfinex","ETHUSD",1728598073244,3.78139,2380.1,2379.8,0.7887]
["bitfinex","ETHUSD",1728598073543,7.9169587,2380.1,2379.8,0.7887]
["bitfinex","ETHUSD",1728598073939,3.78167,2379.9,2379.5,4.57091]
["bitfinex","ETHUSD",1728598074263,11.6984587,2380.1,2379.5,4.57091]
["bitfinex","ETHUSD",1728598074475,3.78139,2380.1,2379.5,4.57091]
["bitfinex","ETHUSD",1728598074769,3.78139,2380.1,2379.5,4.57089]
["bitfinex","ETHUSD",1728598074969,3.78139,2380.1,2379.6,3.78205]
["bitfinex","ETHUSD",1728598075574,8.40683557,2380.3,2379.3,3.78251]
["bitfinex","ETHUSD",1728598075575,3.78186,2379.8,2379.3,3.78251]
["bitfinex","ETHUSD",1728598075744,7.9173187,2379.9,2379.4,3.78243]
["bitfinex","ETHUSD",1728598075938,3.78183,2379.8,2379.3,3.78251]
["bitfinex","ETHUSD",1728598076140,3.78183,2379.8,2379.2,38.78278]
["bitfinex","ETHUSD",1728598076382,3.78208,2379.7,2379.1,4.58652]
["bitfinex","ETHUSD",1728598076570,3.78208,2379.7,2379.1,8.828032]
["bitfinex","ETHUSD",1728598076747,3.78208,2379.7,2379.2,3.78275]
["bitfinex","ETHUSD",1728598077259,3.78183,2379.8,2379.2,3.78275]
["bitfinex","ETHUSD",1728598077440,3.78183,2379.8,2379.3,3.7826]
["bitfinex","ETHUSD",1728598078248,3.78167,2379.9,2379.3,3.78254]
["bitfinex","ETHUSD",1728598078454,3.78167,2379.9,2379.3,4.29543429]
["bitfinex","ETHUSD",1728598078668,3.78167,2379.9,2379.3,4.29542429]
["bitfinex","ETHUSD",1728598078987,4.56181,2380.0,2379.3,4.29542429]
["bitfinex","ETHUSD",1728598078988,3.78185,2379.8,2379.3,4.29542429]
["bitfinex","ETHUSD",1728598080368,3.78185,2379.8,2379.3,8.07795429]
["bitfinex","ETHUSD",1728598080573,8.34344,2380.0,2379.4,3.78236]
["bitfinex","ETHUSD",1728598081152,3.78169,2379.9,2379.4,3.78236]
["bitfinex","ETHUSD",1728598081594,3.78143,2380.1,2379.6,3.78207]
["bitfinex","ETHUSD",1728598081747,3.78153,2380.0,2379.5,4.53958]
["bitfinex","ETHUSD",1728598082249,3.78153,2380.0,2379.5,8.32178]
["bitfinex","ETHUSD",1728598083549,3.78153,2380.0,2379.5,4.53958]
["bitfinex","ETHUSD",1728598084053,3.78175,2379.9,2379.5,0.7574]
["bitfinex","ETHUSD",1728598084250,7.9173187,2379.9,2379.3,0.7574]
["bitfinex","ETHUSD",1728598084449,3.782,2379.7,2379.3,4.54002]
["bitfinex","ETHUSD",1728598084725,11.6990987,2379.9,2379.3,8.32254]
["bitfinex","ETHUSD",1728598084882,3.78175,2379.9,2379.5,3.78228]
["bitfinex","ETHUSD",1728598085591,5.02903887,2380.0,2379.5,3.78227]
["bitfinex","ETHUSD",1728598085794,4.55807,2380.2,2379.6,3.78214]
["bitfinex","ETHUSD",1728598085966,3.78158,2380.0,2379.5,3.78229]
["bitfinex","ETHUSD",1728598086161,8.33938,2380.2,2379.6,4.53945]
["bitfinex","ETHUSD",1728598086779,8.33938,2380.2,2379.6,8.32148]
["bitfinex","ETHUSD",1728598087079,3.78144,2380.1,2379.6,4.53943]
["bitfinex","ETHUSD",1728598087467,3.78144,2380.1,2379.6,8.32149]
["bitfinex","ETHUSD",1728598087777,3.78144,2380.1,2379.6,4.53943]
["bitfinex","ETHUSD",1728598090675,4.55807,2380.2,2379.6,4.53943]
["bitfinex","ETHUSD",1728598090881,3.78127,2380.2,2379.8,3.7818]
["bitfinex","ETHUSD",1728598091400,3.78136,2380.1,2379.7,3.78196]
["bitfinex","ETHUSD",1728598091569,7.56254,2380.2,2379.7,3.78196]
["bitfinex","ETHUSD",1728598092099,3.78136,2380.1,2379.7,3.78196]
["bitfinex","ETHUSD",1728598092660,3.78127,2380.2,2379.7,7.64788563]
["bitfinex","ETHUSD",1728598092855,3.781,2380.4,2379.8,3.7818]
["bitfinex","ETHUSD",1728598093101,3.78112,2380.3,2379.9,0.7966]
["bitfinex","ETHUSD",1728598097306,3.78151,2380.0,2379.9,0.7966]
["bitfinex","ETHUSD",1728598097489,3.78191,2379.8,2379.5,0.8297]
["bitfinex","ETHUSD",1728598099991,4.1355687,2379.9,2379.5,0.8297]
["bitfinex","ETHUSD",1728598100327,3.78222,2379.6,2379.3,0.7939]
["bitfinex","ETHUSD",1728598102480,4.19551687,2379.8,2379.3,4.5765]
["bitfinex","ETHUSD",1728598102684,3.78196,2379.8,2379.3,4.5765]
["bitfinex","ETHUSD",1728598103785,3.78201,2379.7,2379.3,4.5765]
["bitfinex","ETHUSD",1728598103991,3.78196,2379.8,2379.3,4.5765]
["bitfinex","ETHUSD",1728598104597,3.78199,2379.7,2379.3,4.5765]
["bitfinex","ETHUSD",1728598105701,0.817,2379.7,2379.1,0.8046]
["bitfinex","ETHUSD",1728598105908,0.756394,2379.6,2379.1,0.8046]
["bitfinex","ETHUSD",1728598106107,3.78246,2379.4,2379.1,0.8046]
["bitfinex","ETHUSD",1728598107402,3.78264,2379.3,2379.1,0.8046]
["bitfinex","ETHUSD",1728598107603,7.56538,2379.3,2379.1,0.8046]
["bitfinex","ETHUSD",1728598107907,8.321918,2379.3,2378.9,0.8191]
["bitfinex","ETHUSD",1728598108615,4.53759,2379.2,2378.7,3.9016553]
["bitfinex","ETHUSD",1728598108818,7.56603,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598111499,3.78268,2379.3,2378.8,4.61391]
["bitfinex","ETHUSD",1728598111790,3.78268,2379.3,2378.9,3.78323]
["bitfinex","ETHUSD",1728598112912,3.7824,2379.5,2379.0,3.78309]
["bitfinex","ETHUSD",1728598113422,7.56479,2379.5,2379.0,3.78309]
["bitfinex","ETHUSD",1728598113629,4.5791,2379.6,2379.1,4.161169]
["bitfinex","ETHUSD",1728598114313,3.78194,2379.8,2379.2,0.7576]
["bitfinex","ETHUSD",1728598114483,8.0917,2380.0,2379.2,0.84164887]
["bitfinex","ETHUSD",1728598114689,3.78193,2379.8,2379.3,3.78253]
["bitfinex","ETHUSD",1728598114926,7.56384,2379.8,2379.3,3.78253]
["bitfinex","ETHUSD",1728598115512,4.1355687,2379.9,2379.2,1.60409676]
["bitfinex","ETHUSD",1728598115513,3.78216,2379.6,2379.2,1.52004789]
["bitfinex","ETHUSD",1728598115832,3.78233,2379.5,2379.2,0.7576]
["bitfinex","ETHUSD",1728598116733,4.54136,2379.6,2379.2,0.7576]
["bitfinex","ETHUSD",1728598116734,3.78216,2379.6,2379.2,0.7576]
["bitfinex","ETHUSD",1728598116915,3.78208,2379.7,2379.2,4.54037]
["bitfinex","ETHUSD",1728598117120,3.78216,2379.6,2379.2,4.54037]
["bitfinex","ETHUSD",1728598117803,3.78232,2379.5,2379.2,0.7576]
["bitfinex","ETHUSD",1728598118912,3.78216,2379.6,2379.2,0.7576]
["bitfinex","ETHUSD",1728598119232,3.7823,2379.5,2379.2,0.7576]
["bitfinex","ETHUSD",1728598119749,3.7821,2379.7,2379.2,4.54037]
["bitfinex","ETHUSD",1728598120026,3.7821,2379.7,2379.2,1.589921]
["bitfinex","ETHUSD",1728598120231,7.56416,2379.7,2379.2,5.372681]
["bitfinex","ETHUSD",1728598120430,3.78206,2379.7,2379.2,5.372681]
["bitfinex","ETHUSD",1728598120635,7.56419,2379.7,2379.2,5.372681]
["bitfinex","ETHUSD",1728598121327,3.78206,2379.7,2379.2,4.54036]
["bitfinex","ETHUSD",1728598121491,3.78215,2379.6,2379.2,4.54036]
["bitfinex","ETHUSD",1728598121930,3.78241,2379.5,2379.2,0.7576]
["bitfinex","ETHUSD",1728598122228,8.52272687,2380.0,2378.8,0.8134]
["bitfinex","ETHUSD",1728598122229,3.78309,2379.1,2378.8,0.8134]
["bitfinex","ETHUSD",1728598122432,3.78318,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598122790,4.161399,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598122992,3.78309,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598123735,7.56618,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598124032,3.78309,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598127100,3.78309,2379.1,2378.7,3.9016353]
["bitfinex","ETHUSD",1728598128119,3.78233,2379.5,2378.7,3.9016353]
["bitfinex","ETHUSD",1728598128120,3.78181,2379.9,2379.5,0.7597]
["bitfinex","ETHUSD",1728598128308,3.78159,2380.0,2379.5,4.54198]
["bitfinex","ETHUSD",1728598128712,7.56319,2380.0,2379.5,4.54198]
["bitfinex","ETHUSD",1728598128942,3.78159,2380.0,2379.5,4.54198]
["bitfinex","ETHUSD",1728598129101,7.56319,2380.0,2379.5,4.54198]
["bitfinex","ETHUSD",1728598129313,3.78183,2379.8,2379.5,0.7597]
["bitfinex","ETHUSD",1728598129704,3.78183,2379.8,2379.1,35.0]
["bitfinex","ETHUSD",1728598129705,0.7871,2379.7,2379.1,35.0]
["bitfinex","ETHUSD",1728598129923,3.78302,2379.1,2378.8,0.7597]
["bitfinex","ETHUSD",1728598130273,4.56974,2379.3,2378.9,3.78323]
["bitfinex","ETHUSD",1728598130274,3.78264,2379.3,2378.9,3.78323]
["bitfinex","ETHUSD",1728598130421,8.0871,2379.6,2378.9,0.08406369]
["bitfinex","ETHUSD",1728598130620,3.78231,2379.5,2379.1,0.7597]
["bitfinex","ETHUSD",1728598131365,3.78215,2379.6,2379.1,4.62666992]
["bitfinex","ETHUSD",1728598131519,3.78215,2379.6,2379.1,5.38357599]
["bitfinex","ETHUSD",1728598132452,7.56418,2379.7,2379.2,3.78276]
["bitfinex","ETHUSD",1728598132758,3.78217,2379.6,2379.1,9.16642599]
["bitfinex","ETHUSD",1728598132929,3.78217,2379.6,2379.1,5.38351599]
["bitfinex","ETHUSD",1728598133576,7.9173287,2379.9,2379.3,0.7743]
["bitfinex","ETHUSD",1728598133767,7.9173287,2379.9,2379.3,4.55682]
["bitfinex","ETHUSD",1728598133768,3.78199,2379.7,2379.3,4.55682]
["bitfinex","ETHUSD",1728598134322,3.78184,2379.8,2379.3,4.55682]
["bitfinex","ETHUSD",1728598134563,4.1355687,2379.7,2379.1,3.78285]
["bitfinex","ETHUSD",1728598134890,7.56416,2379.7,2379.3,0.7629]
["bitfinex","ETHUSD",1728598136066,3.78184,2379.8,2379.3,4.54551]
["bitfinex","ETHUSD",1728598136441,3.78184,2379.8,2379.3,8.32805]
["bitfinex","ETHUSD",1728598136737,3.78184,2379.8,2379.3,4.54544]
["bitfinex","ETHUSD",1728598137282,7.56375,2379.8,2379.3,4.54544]
["bitfinex","ETHUSD",1728598137493,3.78184,2379.8,2379.3,4.54544]
["bitfinex","ETHUSD",1728598137794,3.782,2379.7,2379.3,4.54544]
["bitfinex","ETHUSD",1728598138160,3.78218,2379.6,2379.3,0.7629]
["bitfinex","ETHUSD",1728598139861,3.78233,2379.5,2379.3,0.7629]
["bitfinex","ETHUSD",1728598140359,3.78246,2379.4,2379.3,0.7629]
["bitfinex","ETHUSD",1728598140551,3.78232,2379.5,2379.3,0.7629]
["bitfinex","ETHUSD",1728598142272,3.78218,2379.6,2379.3,0.7629]
["bitfinex","ETHUSD",1728598142472,3.78196,2379.8,2379.4,0.0840539]
["bitfinex","ETHUSD",1728598142799,3.78153,2380.0,2379.7,0.7941]
["bitfinex","ETHUSD",1728598143000,5.37898787,2380.0,2379.7,0.7941]
["bitfinex","ETHUSD",1728598143576,3.78153,2380.0,2379.7,0.7941]
["bitfinex","ETHUSD",1728598145225,4.1355687,2379.9,2379.4,0.754]
["bitfinex","ETHUSD",1728598145408,3.78183,2379.8,2379.4,4.53645]
["bitfinex","ETHUSD",1728598145708,4.1355687,2379.9,2379.4,4.53645]
["bitfinex","ETHUSD",1728598145709,7.9173887,2379.9,2379.4,4.53645]
["bitfinex","ETHUSD",1728598146219,7.9173887,2379.9,2379.0,4.53709]
["bitfinex","ETHUSD",1728598146220,7.9179887,2379.5,2379.0,4.53709]
["bitfinex","ETHUSD",1728598146518,4.1355687,2379.7,2379.0,4.53709]
["bitfinex","ETHUSD",1728598146671,3.78215,2379.6,2379.1,3.78292]
["bitfinex","ETHUSD",1728598146867,3.78215,2379.6,2379.1,3.86697709]
["bitfinex","ETHUSD",1728598147107,4.1355687,2379.7,2379.1,4.62332671]
["bitfinex","ETHUSD",1728598147108,3.78231,2379.5,2379.1,4.62332671]
["bitfinex","ETHUSD",1728598147412,3.78231,2379.5,2379.1,0.84040671]
["bitfinex","ETHUSD",1728598148413,3.78231,2379.5,2379.1,4.70738033]
["bitfinex","ETHUSD",1728598149612,7.9176687,2379.7,2379.2,4.5367]
["bitfinex","ETHUSD",1728598149809,3.7818,2379.9,2379.5,0.754]
["bitfinex","ETHUSD",1728598150011,3.7818,2379.9,2379.5,4.53626]
["bitfinex","ETHUSD",1728598155907,3.78175,2379.9,2379.5,0.754]
["bitfinex","ETHUSD",1728598159534,7.56351,2379.9,2379.5,0.754]
["bitfinex","ETHUSD",1728598159850,3.78175,2379.9,2379.5,0.754]
["bitfinex","ETHUSD",1728598160289,2.20253843,2380.5,2379.8,3.78176]
["bitfinex","ETHUSD",1728598160570,3.78041,2380.7,2380.2,0.7719]
["bitfinex","ETHUSD",1728598160774,3.78041,2380.7,2380.3,0.0840146]
["bitfinex","ETHUSD",1728598162854,3.78036,2380.8,2380.3,0.08401461]
["bitfinex","ETHUSD",1728598163170,3.78047,2380.7,2380.2,4.55295]
["bitfinex","ETHUSD",1728598163370,3.78036,2380.8,2380.3,3.78102]
["bitfinex","ETHUSD",1728598163583,3.78036,2380.8,2380.3,4.614417]
["bitfinex","ETHUSD",1728598165851,3.78036,2380.8,2380.4,0.08400972]
["bitfinex","ETHUSD",1728598166051,7.56067,2380.8,2380.3,4.614417]
["bitfinex","ETHUSD",1728598166253,3.78031,2380.8,2380.3,4.614417]
["bitfinex","ETHUSD",1728598166447,3.78031,2380.8,2380.4,1.00074643]
["bitfinex","ETHUSD",1728598166804,3.78005,2381.0,2380.6,0.8223]
["bitfinex","ETHUSD",1728598167001,7.56005,2381.0,2380.6,0.8223]
["bitfinex","ETHUSD",1728598167649,3.78,2381.0,2380.6,0.8223]
["bitfinex","ETHUSD",1728598168062,7.56004,2381.0,2380.6,0.8223]
["bitfinex","ETHUSD",1728598169300,3.78013,2380.9,2380.6,0.8223]
["bitfinex","ETHUSD",1728598170462,3.78033,2380.8,2380.6,0.8223]
["bitfinex","ETHUSD",1728598173988,3.78058,2380.6,2380.3,0.8277]
["bitfinex","ETHUSD",1728598174158,7.9161487,2380.6,2380.3,0.8277]
["bitfinex","ETHUSD",1728598174595,3.78075,2380.5,2380.3,0.8277]
["bitfinex","ETHUSD",1728598176163,7.9161487,2380.6,2380.3,0.8277]
["bitfinex","ETHUSD",1728598176871,9.20275766,2380.6,2380.1,4.60897]
["bitfinex","ETHUSD",1728598177071,9.20275766,2380.6,2379.7,3.78196]
["bitfinex","ETHUSD",1728598177072,3.78044,2380.7,2380.3,3.78101]
["bitfinex","ETHUSD",1728598177401,3.78044,2380.7,2380.4,0.8277]
["bitfinex","ETHUSD",1728598178207,7.56092,2380.7,2380.4,0.8277]
["bitfinex","ETHUSD",1728598178501,7.56094,2380.7,2380.4,0.8277]
["bitfinex","ETHUSD",1728598179806,3.78044,2380.7,2380.4,0.8277]
["bitfinex","ETHUSD",1728598180493,3.78018,2380.9,2380.4,1.67510344]
["bitfinex","ETHUSD",1728598180689,3.78018,2380.9,2380.5,3.86463796]
["bitfinex","ETHUSD",1728598181140,4.60324,2381.1,2380.5,3.86463796]
["bitfinex","ETHUSD",1728598181350,4.60324,2381.1,2380.6,0.8277]
["bitfinex","ETHUSD",1728598181351,7.55974,2381.1,2380.6,0.8277]
["bitfinex","ETHUSD",1728598181632,7.5597,2381.1,2380.7,0.08399971]
["bitfinex","ETHUSD",1728598182138,3.77896,2381.7,2381.1,4.60734]
["bitfinex","ETHUSD",1728598182341,3.77897,2381.6,2381.2,0.08397915]
["bitfinex","ETHUSD",1728598183192,3.77897,2381.6,2381.2,0.08398109]
["bitfinex","ETHUSD",1728598184401,3.77897,2381.6,2381.2,0.8531252]
["bitfinex","ETHUSD",1728598185444,3.77882,2381.7,2381.2,0.8531252]
["bitfinex","ETHUSD",1728598185798,3.77882,2381.7,2381.2,4.6327152]
["bitfinex","ETHUSD",1728598186019,3.77899,2381.6,2381.2,0.08398109]
["bitfinex","ETHUSD",1728598186236,3.77899,2381.6,2381.1,4.60737]
["bitfinex","ETHUSD",1728598187235,3.77882,2381.7,2381.2,3.86357117]
["bitfinex","ETHUSD",1728598187613,3.77882,2381.7,2381.3,3.77944]
["bitfinex","ETHUSD",1728598187937,7.55776,2381.7,2381.2,3.86357117]
["bitfinex","ETHUSD",1728598188145,8.80943287,2381.7,2381.2,3.86357117]
["bitfinex","ETHUSD",1728598190110,5.03049287,2381.7,2381.2,3.86357117]
["bitfinex","ETHUSD",1728598190519,8.80944287,2381.7,2381.2,3.86357117]
["bitfinex","ETHUSD",1728598190717,3.77905,2381.6,2381.2,0.08398117]
["bitfinex","ETHUSD",1728598190922,3.77905,2381.6,2381.1,8.38706]
["bitfinex","ETHUSD",1728598191322,3.77936,2381.4,2381.1,0.8277]
["bitfinex","ETHUSD",1728598192009,3.77948,2381.3,2380.9,0.7651]
["bitfinex","ETHUSD",1728598192603,7.559,2381.3,2380.9,0.7651]
["bitfinex","ETHUSD",1728598193246,3.77948,2381.3,2380.9,0.7651]
["bitfinex","ETHUSD",1728598193449,7.559,2381.3,2380.9,0.7651]
["bitfinex","ETHUSD",1728598193751,3.77967,2381.2,2380.9,0.7651]
["bitfinex","ETHUSD",1728598195814,5.02616687,2381.3,2380.9,0.7651]
["bitfinex","ETHUSD",1728598196015,3.77921,2381.5,2381.0,3.86384502]
["bitfinex","ETHUSD",1728598196350,3.77921,2381.5,2381.0,3.77984]
["bitfinex","ETHUSD",1728598196714,3.77921,2381.5,2381.0,3.77981]
["bitfinex","ETHUSD",1728598197052,3.77921,2381.5,2381.2,0.8244]
["bitfinex","ETHUSD",1728598197223,3.77894,2381.7,2381.2,0.8244]
["bitfinex","ETHUSD",1728598197426,3.77894,2381.7,2381.2,4.60393]
["bitfinex","ETHUSD",1728598198935,3.77894,2381.7,2381.3,3.77936]
["bitfinex","ETHUSD",1728598200246,3.77889,2381.7,2381.2,5.442342]
["bitfinex","ETHUSD",1728598200448,3.77914,2381.5,2381.2,0.8244]
["bitfinex","ETHUSD",1728598201241,3.77914,2381.5,2381.1,3.77975]
["bitfinex","ETHUSD",1728598201242,4.59484,2381.5,2381.0,0.8297]
["bitfinex","ETHUSD",1728598201435,3.77914,2381.5,2381.0,4.60962]
["bitfinex","ETHUSD",1728598201657,3.77931,2381.4,2381.0,4.60962]
["bitfinex","ETHUSD",1728598201947,3.77914,2381.5,2381.0,8.38947]
["bitfinex","ETHUSD",1728598202340,3.77914,2381.5,2381.0,4.60955]
["bitfinex","ETHUSD",1728598202712,7.55835,2381.5,2381.0,4.60955]
["bitfinex","ETHUSD",1728598203348,3.77898,2381.6,2381.1,3.86370936]
["bitfinex","ETHUSD",1728598203525,3.77898,2381.6,2381.2,4.56208]
["bitfinex","ETHUSD",1728598203731,3.77898,2381.6,2381.2,4.64606275]
["bitfinex","ETHUSD",1728598203951,3.77898,2381.6,2381.2,0.86648275]
["bitfinex","ETHUSD",1728598204111,3.77898,2381.6,2381.2,0.7825]
["bitfinex","ETHUSD",1728598205001,3.77914,2381.5,2381.2,0.7825]
["bitfinex","ETHUSD",1728598205168,3.77944,2381.3,2381.0,0.7754]
["bitfinex","ETHUSD",1728598205917,4.53654,2381.5,2381.0,0.7754]
["bitfinex","ETHUSD",1728598205918,3.7793,2381.4,2381.0,0.7754]
["bitfinex","ETHUSD",1728598206118,3.77947,2381.3,2381.0,0.7754]
["bitfinex","ETHUSD",1728598207942,3.77964,2381.2,2380.8,0.7873]
["bitfinex","ETHUSD",1728598208456,3.77964,2381.2,2380.8,5.402319]
["bitfinex","ETHUSD",1728598209250,3.77947,2381.3,2380.8,1.622089]
["bitfinex","ETHUSD",1728598209449,7.55905,2381.3,2380.8,5.402319]
["bitfinex","ETHUSD",1728598209999,3.77947,2381.3,2380.8,5.402319]
["bitfinex","ETHUSD",1728598211582,3.77947,2381.3,2380.9,3.78005]
["bitfinex","ETHUSD",1728598211936,3.77924,2381.5,2381.0,3.77989]
["bitfinex","ETHUSD",1728598212136,3.77924,2381.5,2381.1,0.7803]
["bitfinex","ETHUSD",1728598213355,3.7793,2381.4,2381.1,0.7803]
["bitfinex","ETHUSD",1728598214973,3.77983,2381.1,2380.9,0.7925]
["bitfinex","ETHUSD",1728598215175,3.78005,2381.0,2380.7,0.7925]
["bitfinex","ETHUSD",1728598215338,3.77976,2381.1,2380.7,4.57287]
["bitfinex","ETHUSD",1728598215537,7.5596,2381.1,2380.7,4.57287]
["bitfinex","ETHUSD",1728598215767,3.77976,2381.1,2380.7,0.7925]
["bitfinex","ETHUSD",1728598216077,3.77993,2381.0,2380.7,0.7925]
["bitfinex","ETHUSD",1728598218206,3.78032,2380.8,2380.4,3.78086]
["bitfinex","ETHUSD",1728598218520,3.78009,2380.9,2380.4,3.78086]
["bitfinex","ETHUSD",1728598218715,3.78009,2380.9,2380.4,3.7808]
["bitfinex","ETHUSD",1728598218871,7.56029,2380.9,2380.4,3.7808]
["bitfinex","ETHUSD",1728598219077,3.78009,2380.9,2380.4,3.7808]
["bitfinex","ETHUSD",1728598219386,3.78009,2380.9,2380.4,7.56156]
["bitfinex","ETHUSD",1728598219718,7.56026,2380.9,2380.4,3.78076]
["bitfinex","ETHUSD",1728598220053,3.78026,2380.8,2380.3,7.56723]
["bitfinex","ETHUSD",1728598220376,3.78041,2380.7,2380.3,4.56723]
["bitfinex","ETHUSD",1728598221598,3.78026,2380.8,2380.3,4.56723]
["bitfinex","ETHUSD",1728598221913,3.78026,2380.8,2380.4,3.78084]
["bitfinex","ETHUSD",1728598223410,3.78026,2380.8,2380.3,4.56715]
["bitfinex","ETHUSD",1728598223716,3.78026,2380.8,2380.3,5.023865]
["bitfinex","ETHUSD",1728598223919,7.56063,2380.8,2380.3,5.023865]
["bitfinex","ETHUSD",1728598224925,7.56063,2380.8,2380.1,3.78129]
["bitfinex","ETHUSD",1728598224926,3.78066,2380.6,2380.1,0.8073]
["bitfinex","ETHUSD",1728598225083,3.78078,2380.5,2380.1,0.8073]
["bitfinex","ETHUSD",1728598225285,3.78063,2380.6,2380.1,0.8073]
["bitfinex","ETHUSD",1728598225527,7.56128,2380.6,2380.1,4.58857]
["bitfinex","ETHUSD",1728598226021,3.78075,2380.5,2380.1,4.58857]
["bitfinex","ETHUSD",1728598226521,3.78075,2380.5,2380.1,8.36984]
["bitfinex","ETHUSD",1728598226692,3.78075,2380.5,2380.1,5.425554]
["bitfinex","ETHUSD",1728598229433,3.78096,2380.4,2380.1,1.644284]
["bitfinex","ETHUSD",1728598229731,4.60206,2380.4,2379.9,4.59214]
["bitfinex","ETHUSD",1728598230089,0.8211,2380.4,2379.9,0.8105]
["bitfinex","ETHUSD",1728598230290,0.8211,2380.4,2380.0,3.7814]
["bitfinex","ETHUSD",1728598230731,3.78075,2380.5,2380.0,7.56283]
["bitfinex","ETHUSD",1728598231028,7.3,2380.9,2380.1,0.90262687]
["bitfinex","ETHUSD",1728598231231,11.08009,2380.9,2380.4,3.78073]
["bitfinex","ETHUSD",1728598232011,11.08009,2380.9,2380.5,0.06140468]
["bitfinex","ETHUSD",1728598232221,3.78032,2380.8,2380.5,0.06140468]
["bitfinex","ETHUSD",1728598232401,3.78032,2380.8,2380.4,3.78086]
["bitfinex","ETHUSD",1728598232603,3.78032,2380.8,2380.6,0.06229309]
["bitfinex","ETHUSD",1728598232817,3.78032,2380.8,2380.4,3.78086]
["bitfinex","ETHUSD",1728598233025,3.78032,2380.8,2380.7,0.06217788]
["bitfinex","ETHUSD",1728598233215,3.78032,2380.8,2380.4,3.78086]
["bitfinex","ETHUSD",1728598233399,3.78032,2380.8,2380.7,0.06217788]
["bitfinex","ETHUSD",1728598233737,3.78032,2380.8,2380.4,3.78086]
["bitfinex","ETHUSD",1728598233934,6.108808,2380.8,2380.7,0.06217788]
["bitfinex","ETHUSD",1728598234101,3.78059,2380.6,2380.1,4.59984]
["bitfinex","ETHUSD",1728598234531,7.56123,2380.6,2380.1,4.59984]
["bitfinex","ETHUSD",1728598234696,7.56123,2380.6,2380.1,5.437976]
["bitfinex","ETHUSD",1728598234901,3.78059,2380.6,2380.1,5.437976]
["bitfinex","ETHUSD",1728598235100,3.78059,2380.6,2380.2,3.78112]
["bitfinex","ETHUSD",1728598235714,3.78059,2380.6,2380.1,5.437976]
["bitfinex","ETHUSD",1728598235912,4.54821,2380.5,2380.0,39.59978]
["bitfinex","ETHUSD",1728598236307,4.54821,2380.5,2380.0,4.59978]
["bitfinex","ETHUSD",1728598236848,4.54821,2380.5,2380.1,3.78133]
["bitfinex","ETHUSD",1728598238705,4.54821,2380.5,2380.0,4.59978]
["bitfinex","ETHUSD",1728598238914,4.54821,2380.5,2380.0,8.3812]
["bitfinex","ETHUSD",1728598240033,4.54821,2380.5,2380.0,9.51932]
["bitfinex","ETHUSD",1728598240316,4.54821,2380.5,2380.0,44.51932]
["bitfinex","ETHUSD",1728598241515,0.7674,2380.5,2380.0,39.91954]
["bitfinex","ETHUSD",1728598241711,3.78088,2380.4,2380.0,39.91954]
["bitfinex","ETHUSD",1728598243051,3.78088,2380.4,2380.0,38.78142]
["bitfinex","ETHUSD",1728598243456,3.78088,2380.4,2380.0,3.78142]
["bitfinex","ETHUSD",1728598244017,3.78088,2380.4,2380.0,42.56285]
["bitfinex","ETHUSD",1728598244218,3.78088,2380.4,2380.0,38.78142]
["bitfinex","ETHUSD",1728598245634,3.78088,2380.4,2380.0,42.56285]
["bitfinex","ETHUSD",1728598246924,3.78088,2380.4,2380.0,7.56285]
["bitfinex","ETHUSD",1728598247465,3.78088,2380.4,2379.8,3.7927]
["bitfinex","ETHUSD",1728598247466,7.9167587,2380.2,2380.1,0.06286494]
["bitfinex","ETHUSD",1728598247651,7.9167587,2380.2,2379.4,0.75]
["bitfinex","ETHUSD",1728598247652,3.782,2379.7,2379.4,0.75]
["bitfinex","ETHUSD",1728598247861,7.9175687,2379.7,2379.2,3.78277]
["bitfinex","ETHUSD",1728598248029,0.8085,2379.8,2379.4,3.78236]
["bitfinex","ETHUSD",1728598248354,4.59034,2379.8,2379.3,3.78261]
["bitfinex","ETHUSD",1728598248545,1.78237634,2379.6,2379.2,38.78269]
["bitfinex","ETHUSD",1728598248730,1.78237634,2379.5,2379.3,3.78261]
["bitfinex","ETHUSD",1728598249071,1.78237634,2379.6,2379.4,3.78244]
["bitfinex","ETHUSD",1728598249441,0.8085,2379.8,2379.4,3.78244]
["bitfinex","ETHUSD",1728598249442,1.78237634,2379.7,2379.4,3.78244]
["bitfinex","ETHUSD",1728598249628,1.78237634,2379.6,2379.4,3.78244]
["bitfinex","ETHUSD",1728598249952,1.78237634,2379.6,2379.3,3.78261]
["bitfinex","ETHUSD",1728598250154,1.78237634,2379.6,2379.3,3.78251]
["bitfinex","ETHUSD",1728598250665,4.59034,2379.8,2379.3,3.78251]
["bitfinex","ETHUSD",1728598251177,4.59034,2379.8,2379.3,7.56504]
["bitfinex","ETHUSD",1728598251356,4.59034,2379.8,2379.3,3.78251]
["bitfinex","ETHUSD",1728598251841,4.59034,2379.8,2379.2,35.0]
["bitfinex","ETHUSD",1728598251842,3.78207,2379.7,2379.2,38.78277]
["bitfinex","ETHUSD",1728598252934,3.78207,2379.7,2379.3,3.78261]
["bitfinex","ETHUSD",1728598254355,3.78207,2379.7,2379.1,8.3156]
["bitfinex","ETHUSD",1728598254689,0.7681,2379.5,2379.1,3.78286]
["bitfinex","ETHUSD",1728598254856,0.7681,2379.5,2379.1,38.78286]
["bitfinex","ETHUSD",1728598255484,4.55044,2379.5,2379.1,35.0]
["bitfinex","ETHUSD",1728598256946,4.55044,2379.5,2379.0,3.78304]
["bitfinex","ETHUSD",1728598257350,4.55044,2379.5,2379.0,4.615537]
["bitfinex","ETHUSD",1728598257556,4.55044,2379.5,2379.0,39.615537]
["bitfinex","ETHUSD",1728598257762,3.7825,2379.4,2379.0,35.832497]
["bitfinex","ETHUSD",1728598260263,4.55044,2379.5,2379.0,3.832497]
["bitfinex","ETHUSD",1728598260471,3.7825,2379.4,2379.0,3.832497]
["bitfinex","ETHUSD",1728598260655,3.7825,2379.4,2379.0,35.0]
["bitfinex","ETHUSD",1728598260861,3.78265,2379.3,2379.0,35.0]
["bitfinex","ETHUSD",1728598261067,3.7825,2379.4,2379.0,35.0]
["bitfinex","ETHUSD",1728598261273,3.7825,2379.4,2378.9,8.32516]
["bitfinex","ETHUSD",1728598261469,7.56509,2379.4,2378.9,4.54198]
["bitfinex","ETHUSD",1728598261673,4.615819,2379.4,2378.9,43.32515]
["bitfinex","ETHUSD",1728598261885,4.615819,2379.4,2378.9,39.54197]
["bitfinex","ETHUSD",1728598262075,4.615819,2379.4,2378.9,43.32514]
["bitfinex","ETHUSD",1728598262398,4.615819,2379.4,2379.0,0.05389812]
["bitfinex","ETHUSD",1728598262596,3.7825,2379.4,2379.0,0.05389812]
["bitfinex","ETHUSD",1728598263163,4.13769813,2379.9,2379.0,0.13796015]
["bitfinex","ETHUSD",1728598263474,0.7671,2379.8,2379.4,3.78237]
["bitfinex","ETHUSD",1728598263680,0.7671,2379.8,2379.5,0.05332143]
["bitfinex","ETHUSD",1728598264499,4.54894,2379.8,2379.5,0.05332143]
["bitfinex","ETHUSD",1728598265708,3.78203,2379.7,2379.3,4.55781]
["bitfinex","ETHUSD",1728598265875,4.54895,2379.8,2379.6,0.05320612]
["bitfinex","ETHUSD",1728598266075,4.54895,2379.8,2379.4,3.78245]
["bitfinex","ETHUSD",1728598266291,4.54895,2379.8,2379.7,0.05309081]
["bitfinex","ETHUSD",1728598266492,4.54895,2379.8,2379.3,0.7752]
["bitfinex","ETHUSD",1728598266493,3.78207,2379.7,2379.3,0.7752]
["bitfinex","ETHUSD",1728598267171,0.7671,2379.5,2379.2,3.7827]
["bitfinex","ETHUSD",1728598267514,3.78275,2379.3,2378.9,3.0]
["bitfinex","ETHUSD",1728598267695,3.78275,2379.3,2378.9,3.78322]
["bitfinex","ETHUSD",1728598269723,3.78275,2379.3,2378.9,3.0]
["bitfinex","ETHUSD",1728598269870,3.78275,2379.3,2378.7,3.9016653]
["bitfinex","ETHUSD",1728598269871,4.55526,2379.2,2378.7,3.9016653]
["bitfinex","ETHUSD",1728598270068,0.7724,2379.2,2378.8,3.78332]
["bitfinex","ETHUSD",1728598270272,4.55471,2379.5,2379.0,0.7733]
["bitfinex","ETHUSD",1728598270797,0.7724,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598270998,8.69296813,2379.2,2378.7,3.9015753]
["bitfinex","ETHUSD",1728598271276,3.78296,2379.1,2378.7,3.9015753]
["bitfinex","ETHUSD",1728598271470,3.78296,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598273116,3.78319,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598273476,7.566,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598274072,3.78296,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598274376,7.56602,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598275410,3.78316,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598276900,3.78296,2379.1,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598277099,3.78314,2379.0,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598277426,3.78314,2379.0,2378.8,0.04918722]
["bitfinex","ETHUSD",1728598277610,7.56604,2379.1,2378.8,0.04918722]
["bitfinex","ETHUSD",1728598278009,7.92051813,2379.2,2378.9,0.7942]
["bitfinex","ETHUSD",1728598278325,3.78264,2379.3,2379.0,0.46266472]
["bitfinex","ETHUSD",1728598278530,3.78264,2379.3,2378.9,39.62651184]
["bitfinex","ETHUSD",1728598278726,3.78264,2379.3,2379.1,0.04890318]
["bitfinex","ETHUSD",1728598279025,0.776,2379.4,2379.2,0.04878783]
["bitfinex","ETHUSD",1728598279026,4.55848,2379.4,2379.2,0.04878783]
["bitfinex","ETHUSD",1728598279201,4.55848,2379.4,2378.9,39.57744]
["bitfinex","ETHUSD",1728598279407,4.55848,2379.4,2379.0,0.04901854]
["bitfinex","ETHUSD",1728598280722,3.78263,2379.3,2379.0,0.04901854]
["bitfinex","ETHUSD",1728598282992,3.78285,2379.2,2378.7,4.6714553]
["bitfinex","ETHUSD",1728598283192,3.78285,2379.2,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598283424,3.78295,2379.1,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598286515,1.78341194,2379.0,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598286715,1.78341194,2378.9,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598286925,5.56667194,2378.9,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598287161,6.57674913,2378.9,2378.8,0.04927709]
["bitfinex","ETHUSD",1728598287680,6.57674913,2378.9,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598287681,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598287827,5.56683194,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598288447,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598291944,8.72519877,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598292144,10.07705237,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598292345,10.07705237,2378.8,2378.7,0.16593131]
["bitfinex","ETHUSD",1728598295549,4.79333719,2378.9,2378.7,0.16593131]
["bitfinex","ETHUSD",1728598295892,3.78326,2378.9,2378.7,0.16593131]
["bitfinex","ETHUSD",1728598298091,3.78342,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598298265,3.78342,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598305300,3.78342,2378.8,2378.7,0.98560865]
["bitfinex","ETHUSD",1728598305694,3.78328,2378.9,2378.7,0.98560865]
["bitfinex","ETHUSD",1728598306877,3.78328,2378.9,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598307407,3.78342,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598308495,5.56717997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598312207,6.58227197,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598312709,7.33367197,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598320793,7.5667,2378.9,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598320993,1.78375997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598321233,5.56717997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598321916,6.35307997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598322241,1.78375997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598327612,5.56717997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598327852,1.78375997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598329954,5.56717997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598331232,3.78342,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598331552,5.56717997,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598333653,7.38471697,2378.8,2378.7,0.16480865]
["bitfinex","ETHUSD",1728598336251,7.38471697,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598336457,7.38471697,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598338335,9.16847694,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598338642,7.38471697,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598338969,7.38471697,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598339473,7.38471697,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598341574,9.16847694,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598341778,7.38471697,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598341940,7.38471697,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598342281,7.38471697,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598343348,5.56717997,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598347097,13.31641588,2378.8,2378.7,0.16096]
["bitfinex","ETHUSD",1728598347387,11.10913994,2378.8,2378.7,0.1180953]
["bitfinex","ETHUSD",1728598348255,3.78501,2377.8,2377.6,0.86960784]
["bitfinex","ETHUSD",1728598348591,3.78501,2377.8,2377.3,3.00012302]
["bitfinex","ETHUSD",1728598348592,1.78375997,2377.7,2377.3,4.5941]
["bitfinex","ETHUSD",1728598348746,1.78375997,2377.4,2377.3,4.5941]
["bitfinex","ETHUSD",1728598348947,5.56939997,2377.4,2377.3,0.8083]
["bitfinex","ETHUSD",1728598349156,3.7859,2377.3,2377.1,0.8083]
["bitfinex","ETHUSD",1728598349363,1.78375997,2377.2,2377.1,0.8083]
["bitfinex","ETHUSD",1728598349848,1.78375997,2377.2,2376.8,3.78648]
["bitfinex","ETHUSD",1728598349849,3.56751994,2377.2,2376.8,0.8083]
["bitfinex","ETHUSD",1728598350072,3.78573,2377.4,2376.9,3.78639]
["bitfinex","ETHUSD",1728598350295,1.78375997,2377.2,2376.8,8.38126]
["bitfinex","ETHUSD",1728598350494,1.78375997,2377.2,2376.8,4.59475]
["bitfinex","ETHUSD",1728598350652,1.78375997,2377.1,2376.8,0.8083]
["bitfinex","ETHUSD",1728598350851,1.78375997,2376.9,2376.8,0.8083]
["bitfinex","ETHUSD",1728598351277,0.7618,2376.3,2376.0,1.75129906]
["bitfinex","ETHUSD",1728598351562,0.7618,2376.3,2375.3,0.7808]
["bitfinex","ETHUSD",1728598351563,6.87086694,2376.2,2375.3,0.7808]
["bitfinex","ETHUSD",1728598351902,5.87070583,2376.3,2375.5,3.78865]
["bitfinex","ETHUSD",1728598352088,1.78375997,2376.3,2375.5,3.87283319]
["bitfinex","ETHUSD",1728598352292,5.57118997,2376.3,2375.5,3.87272319]
["bitfinex","ETHUSD",1728598352586,1.78375997,2376.1,2375.5,3.78854]
["bitfinex","ETHUSD",1728598353100,1.78375997,2376.1,2375.6,35.08418014]
["bitfinex","ETHUSD",1728598353301,5.57157997,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598353761,1.78375997,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598354367,3.78756,2376.2,2375.6,35.0]
["bitfinex","ETHUSD",1728598354964,3.78782,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598355165,3.78782,2376.1,2375.3,4.56969]
["bitfinex","ETHUSD",1728598355166,3.78782,2376.1,2375.4,3.0]
["bitfinex","ETHUSD",1728598355580,7.57564,2376.1,2375.5,35.0]
["bitfinex","ETHUSD",1728598355781,3.78782,2376.1,2375.5,35.0]
["bitfinex","ETHUSD",1728598356083,3.78793,2376.0,2375.5,35.0]
["bitfinex","ETHUSD",1728598356470,3.78782,2376.1,2375.5,35.0]
["bitfinex","ETHUSD",1728598356671,7.57563,2376.1,2375.5,35.0]
["bitfinex","ETHUSD",1728598356880,3.78781,2376.1,2375.5,35.0]
["bitfinex","ETHUSD",1728598357701,3.78781,2376.1,2375.5,38.78866]
["bitfinex","ETHUSD",1728598359102,3.78781,2376.1,2375.6,0.0841777]
["bitfinex","ETHUSD",1728598359308,3.78781,2376.1,2375.5,3.78866]
["bitfinex","ETHUSD",1728598359492,7.57563,2376.1,2375.5,3.78866]
["bitfinex","ETHUSD",1728598359696,3.78789,2376.0,2375.6,35.0]
["bitfinex","ETHUSD",1728598359921,3.78804,2375.9,2375.6,35.0]
["bitfinex","ETHUSD",1728598360114,3.78781,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598360418,3.7879,2376.0,2375.6,35.0]
["bitfinex","ETHUSD",1728598361195,3.78807,2375.9,2375.6,35.0]
["bitfinex","ETHUSD",1728598362290,7.57565,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598362499,3.78794,2376.0,2375.6,35.0]
["bitfinex","ETHUSD",1728598363620,3.78781,2376.1,2375.6,35.0]
["bitfinex","ETHUSD",1728598363778,3.78781,2376.1,2375.7,0.08417779]
["bitfinex","ETHUSD",1728598364201,3.78781,2376.1,2375.6,3.78842]
["bitfinex","ETHUSD",1728598364376,3.78781,2376.1,2375.7,35.0]
["bitfinex","ETHUSD",1728598365323,3.7878,2376.1,2375.7,35.0]
["bitfinex","ETHUSD",1728598365715,3.78758,2376.2,2375.7,38.78835]
["bitfinex","ETHUSD",1728598366511,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598366741,3.78744,2376.3,2376.0,35.0]
["bitfinex","ETHUSD",1728598366902,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598367446,3.78744,2376.3,2375.9,35.8308]
["bitfinex","ETHUSD",1728598367943,7.57492,2376.3,2375.9,35.8308]
["bitfinex","ETHUSD",1728598368111,3.78744,2376.3,2375.9,35.8308]
["bitfinex","ETHUSD",1728598368316,3.78761,2376.2,2375.9,35.8308]
["bitfinex","ETHUSD",1728598368610,3.78761,2376.2,2375.9,0.8308]
["bitfinex","ETHUSD",1728598369218,3.78761,2376.2,2375.9,35.8308]
["bitfinex","ETHUSD",1728598369414,7.57495,2376.3,2375.9,35.8308]
["bitfinex","ETHUSD",1728598369707,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598370224,7.57493,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598370926,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598371131,3.78744,2376.3,2375.9,0.91496998]
["bitfinex","ETHUSD",1728598371337,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598372017,7.57493,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598372519,3.78744,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598374254,7.57494,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598374414,9.36236562,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598374744,5.57486562,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598374911,9.36238562,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598375111,1.78742562,2376.2,2375.9,0.8308]
["bitfinex","ETHUSD",1728598376547,5.57486562,2376.3,2375.9,0.8308]
["bitfinex","ETHUSD",1728598378414,3.78725,2376.4,2375.9,2.61822562]
["bitfinex","ETHUSD",1728598378614,5.57467562,2376.4,2375.9,4.61873]
["bitfinex","ETHUSD",1728598380456,7.57437,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598380626,1.78742562,2376.7,2376.1,0.08416095]
["bitfinex","ETHUSD",1728598380832,9.36177562,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598383563,5.57458562,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598383766,9.36177562,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598383930,5.57458562,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598384125,9.36175562,2376.5,2376.0,3.78785]
["bitfinex","ETHUSD",1728598384452,9.36175562,2376.5,2376.1,3.78769]
["bitfinex","ETHUSD",1728598384453,3.78716,2376.5,2376.1,3.78769]
["bitfinex","ETHUSD",1728598384649,7.57438,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1728598384957,9.36180562,2376.5,2376.0,4.33787]
["bitfinex","ETHUSD",1728598385133,3.78725,2376.4,2376.0,4.33787]
["bitfinex","ETHUSD",1728598385334,5.57492562,2376.3,2375.9,3.8308]
["bitfinex","ETHUSD",1728598385541,5.57492562,2376.3,2375.8,3.78806]
["bitfinex","ETHUSD",1728598385542,1.78742562,2376.0,2375.6,0.833]
["bitfinex","ETHUSD",1728598385772,5.57569562,2375.8,2375.4,4.62003]
["bitfinex","ETHUSD",1728598385926,1.78742562,2375.7,2375.4,4.62003]
["bitfinex","ETHUSD",1728598386263,0.7826,2376.3,2375.1,0.8313]
["bitfinex","ETHUSD",1728598386572,1.78742562,2375.5,2375.1,0.8313]
["bitfinex","ETHUSD",1728598386724,5.57593562,2375.6,2375.1,0.8313]
["bitfinex","ETHUSD",1728598386925,1.78742562,2375.6,2375.2,3.78912]
["bitfinex","ETHUSD",1728598387465,0.7932,2375.8,2375.2,1.78742562]
["bitfinex","ETHUSD",1728598387640,3.78798,2376.0,2375.6,0.7558]
["bitfinex","ETHUSD",1728598387842,1.78742562,2375.9,2375.6,0.7558]
["bitfinex","ETHUSD",1728598388035,3.7882,2375.8,2375.3,8.59549256]
["bitfinex","ETHUSD",1728598388252,3.7882,2375.8,2375.4,3.78882]
["bitfinex","ETHUSD",1728598388449,5.57585562,2375.7,2375.3,4.5447]
["bitfinex","ETHUSD",1728598388762,1.78742562,2375.6,2375.2,6.78907]
["bitfinex","ETHUSD",1728598389072,7.29590118,2375.7,2375.2,6.78907]
["bitfinex","ETHUSD",1728598389567,5.57562562,2375.8,2375.2,3.0]
["bitfinex","ETHUSD",1728598389773,7.57599,2376.0,2375.4,3.78873]
["bitfinex","ETHUSD",1728598389928,3.78821,2375.8,2375.4,3.87291535]
["bitfinex","ETHUSD",1728598390275,3.78821,2375.8,2375.0,4.54525]
["bitfinex","ETHUSD",1728598390276,1.78742562,2375.5,2375.0,3.78934]
["bitfinex","ETHUSD",1728598390442,1.78742562,2375.5,2375.1,7.33923]
["bitfinex","ETHUSD",1728598390630,5.57611562,2375.5,2375.1,3.55]
["bitfinex","ETHUSD",1728598390832,9.36466562,2375.6,2375.1,7.33931]
["bitfinex","ETHUSD",1728598391046,5.57601562,2375.6,2375.1,7.33931]
["bitfinex","ETHUSD",1728598391447,5.57601562,2375.6,2375.2,3.78915]
["bitfinex","ETHUSD",1728598391642,1.78742562,2375.7,2375.2,3.78915]
["bitfinex","ETHUSD",1728598391857,5.57579562,2375.7,2375.2,3.87327266]
["bitfinex","ETHUSD",1728598392136,4.244645,2376.2,2375.2,3.87327266]
["bitfinex","ETHUSD",1728598392137,5.57547562,2375.9,2375.4,3.78875]
["bitfinex","ETHUSD",1728598392904,3.78805,2375.9,2375.4,3.78875]
["bitfinex","ETHUSD",1728598393059,5.57547562,2375.9,2375.4,3.78875]
["bitfinex","ETHUSD",1728598393450,3.78805,2375.9,2375.4,3.78875]
["bitfinex","ETHUSD",1728598393746,5.57547562,2375.9,2375.4,3.78875]
["bitfinex","ETHUSD",1728598395953,3.78819,2375.8,2375.4,3.78875]
["bitfinex","ETHUSD",1728598396156,5.57561562,2375.8,2375.4,3.78875]
["bitfinex","ETHUSD",1728598397031,1.78742562,2375.6,2375.2,0.86859376]
["bitfinex","ETHUSD",1728598397271,3.7886,2375.6,2375.1,3.86859376]
["bitfinex","ETHUSD",1728598397570,6.37435562,2375.7,2375.2,5.41854376]
["bitfinex","ETHUSD",1728598397770,1.78742562,2375.6,2375.2,4.54995]
["bitfinex","ETHUSD",1728598398128,1.78742562,2375.6,2375.2,0.7608]
["bitfinex","ETHUSD",1728598398129,5.57596562,2375.6,2375.2,0.7608]
["bitfinex","ETHUSD",1728598398333,3.78855,2375.6,2375.2,0.7608]
["bitfinex","ETHUSD",1728598398682,3.78855,2375.6,2375.0,4.65792376]
["bitfinex","ETHUSD",1728598398683,1.78742562,2375.5,2375.0,4.65792376]
["bitfinex","ETHUSD",1728598399038,1.78742562,2375.5,2375.0,3.78933]
["bitfinex","ETHUSD",1728598399234,5.57610562,2375.5,2375.0,7.57873]
["bitfinex","ETHUSD",1728598399438,5.57610562,2375.5,2375.0,3.78933]
["bitfinex","ETHUSD",1728598399679,5.57597562,2375.6,2375.0,3.78933]
["bitfinex","ETHUSD",1728598399974,5.57597562,2375.6,2375.1,3.78929]
["bitfinex","ETHUSD",1728598401273,10.48931497,2375.6,2375.1,3.78929]
["bitfinex","ETHUSD",1728598401460,6.70072497,2375.6,2375.1,3.78929]
["bitfinex","ETHUSD",1728598401771,5.57597562,2375.6,2375.2,3.78915]
["bitfinex","ETHUSD",1728598402579,3.78832,2375.8,2375.3,3.8731152]
["bitfinex","ETHUSD",1728598402776,1.78742562,2375.7,2375.4,0.7502]
["bitfinex","ETHUSD",1728598402976,5.57581562,2375.7,2375.4,0.7502]
["bitfinex","ETHUSD",1728598403273,5.57563562,2375.8,2375.4,0.7502]
["bitfinex","ETHUSD",1728598403433,5.57563562,2375.8,2375.4,4.53902]
["bitfinex","ETHUSD",1728598404192,2.11259583,2376.2,2375.7,3.78827]
["bitfinex","ETHUSD",1728598404480,5.57499562,2376.2,2375.6,3.78838]
["bitfinex","ETHUSD",1728598404649,3.78757,2376.2,2375.6,3.78838]
["bitfinex","ETHUSD",1728598404848,3.78728,2376.4,2375.9,4.5381]
["bitfinex","ETHUSD",1728598405047,3.78708,2376.5,2376.0,0.08416728]
["bitfinex","ETHUSD",1728598405248,3.78705,2376.6,2376.0,3.78774]
["bitfinex","ETHUSD",1728598405550,4.75834758,2376.6,2376.1,3.78764]
["bitfinex","ETHUSD",1728598405856,1.78742562,2376.2,2375.9,0.7502]
["bitfinex","ETHUSD",1728598406072,5.57514562,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1728598406552,3.78772,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1728598406952,5.57514562,2376.1,2375.8,3.0]
["bitfinex","ETHUSD",1728598407265,6.59067918,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1728598409152,4.80325356,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1728598410191,6.59067918,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1728598410379,1.01553356,2376.1,2375.7,6.78828]
["bitfinex","ETHUSD",1728598410783,5.57498562,2376.2,2375.7,6.78828]
["bitfinex","ETHUSD",1728598411291,6.36761562,2376.3,2375.8,3.78805]
["bitfinex","ETHUSD",1728598412794,10.15510562,2376.3,2375.8,3.78805]
["bitfinex","ETHUSD",1728598413099,6.36761562,2376.3,2375.8,3.78805]
["bitfinex","ETHUSD",1728598413387,1.78742562,2376.2,2375.8,3.78805]
["bitfinex","ETHUSD",1728598413562,1.78742562,2376.1,2375.7,6.78822]
["bitfinex","ETHUSD",1728598414159,2.42418718,2376.2,2375.8,3.78816]
["bitfinex","ETHUSD",1728598415186,1.78742562,2376.1,2375.7,6.78822]
["bitfinex","ETHUSD",1728598415494,6.21181718,2376.2,2375.7,6.78822]
["bitfinex","ETHUSD",1728598415794,6.21181718,2376.2,2375.7,10.57647]
["bitfinex","ETHUSD",1728598417087,2.86662634,2376.1,2375.7,6.78822]
["bitfinex","ETHUSD",1728598417600,1.07920072,2376.1,2375.7,3.78822]
["bitfinex","ETHUSD",1728598417803,2.86662634,2376.1,2375.7,3.78822]
["bitfinex","ETHUSD",1728598418373,2.86662634,2376.1,2375.7,7.5765]
["bitfinex","ETHUSD",1728598418902,0.7927,2376.3,2375.9,3.78792]
["bitfinex","ETHUSD",1728598419383,2.58012562,2376.3,2375.9,3.78792]
["bitfinex","ETHUSD",1728598420365,2.58012562,2376.3,2376.1,4.09]
["bitfinex","ETHUSD",1728598423602,5.57475562,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598423907,7.55102952,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598426718,5.57484562,2376.3,2376.1,4.09]
["bitfinex","ETHUSD",1728598432717,1.9762739,2376.4,2376.1,4.9144]
["bitfinex","ETHUSD",1728598432923,3.78725,2376.4,2376.1,4.9144]
["bitfinex","ETHUSD",1728598435223,5.57467562,2376.4,2376.1,4.9144]
["bitfinex","ETHUSD",1728598435840,5.57467562,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598436409,9.36203562,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598436652,6.68883394,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598436945,10.47619394,2376.4,2376.1,4.09]
["bitfinex","ETHUSD",1728598437333,3.78755,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598437645,6.36247562,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598438512,7.68387145,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598438713,9.11860154,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598439021,7.79720571,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598439450,9.55906682,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598439626,7.79720571,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598440550,9.12025852,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598443418,9.12039013,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598443854,9.55906682,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598444161,7.79720571,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598444329,9.55906682,2376.2,2376.1,4.09]
["bitfinex","ETHUSD",1728598446475,9.55906682,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598446476,12.58463133,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598446773,15.23173417,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598446945,13.44430855,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598447377,15.23173417,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598447735,15.23234962,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598447946,13.13463133,2376.2,2376.1,3.52346373]
["bitfinex","ETHUSD",1728598448165,16.77392422,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598449199,13.68563758,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598449870,9.00978009,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598450194,13.44365141,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598450483,10.79720571,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598451196,10.00195614,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598451404,9.560859,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598452161,9.11989609,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598452362,11.33239609,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598452563,9.54497047,2376.2,2376.1,1.61844155]
["bitfinex","ETHUSD",1728598453104,8.22228009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598453413,9.54494187,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598453862,9.98593338,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598454059,8.22228009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598454329,9.54491183,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598454475,9.544859,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598454805,9.98593338,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598460386,8.22228009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598460677,9.98545905,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598460824,11.23864107,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598462431,9.03458009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598462590,10.79757433,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598462788,10.797571,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598462991,10.79758704,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598463225,9.03458009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598463598,10.79754716,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598463808,9.03458009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598464020,10.79752342,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598464200,11.23864107,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598465118,8.22228009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598465641,9.54438396,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598467221,9.98512617,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598471019,9.98561581,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598471441,10.42612535,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598471649,9.56398009,2376.2,2376.1,3.51844155]
["bitfinex","ETHUSD",1728598471966,3.78886,2375.4,2374.6,3.78999]
["bitfinex","ETHUSD",1728598472125,3.78886,2375.4,2374.1,10.79567524]
["bitfinex","ETHUSD",1728598472126,0.7917,2374.6,2374.1,1.52719875]
["bitfinex","ETHUSD",1728598472451,0.7917,2374.6,2374.0,3.87528469]
["bitfinex","ETHUSD",1728598472452,3.7902,2374.6,2374.0,3.87528469]
["bitfinex","ETHUSD",1728598472658,3.7902,2374.6,2374.1,0.399338]
["bitfinex","ETHUSD",1728598472829,7.58042,2374.6,2374.2,0.7613]
["bitfinex","ETHUSD",1728598473021,3.7902,2374.6,2374.2,0.7613]
["bitfinex","ETHUSD",1728598473365,5.58081416,2374.5,2374.2,0.7613]
["bitfinex","ETHUSD",1728598473660,3.79027,2374.5,2374.2,0.7613]
["bitfinex","ETHUSD",1728598473871,5.58066416,2374.6,2374.2,0.7613]
["bitfinex","ETHUSD",1728598474432,3.7902,2374.6,2374.2,0.7613]
["bitfinex","ETHUSD",1728598474657,3.78985,2374.8,2374.3,0.7615]
["bitfinex","ETHUSD",1728598474962,3.78985,2374.8,2374.4,0.84572529]
["bitfinex","ETHUSD",1728598475161,3.78985,2374.8,2374.4,4.63614529]
["bitfinex","ETHUSD",1728598475321,3.78985,2374.8,2374.5,0.7758]
["bitfinex","ETHUSD",1728598475524,7.66340536,2375.0,2374.5,0.7758]
["bitfinex","ETHUSD",1728598475962,3.87380536,2375.0,2374.5,0.7758]
["bitfinex","ETHUSD",1728598476269,3.78958,2375.0,2374.6,0.7758]
["bitfinex","ETHUSD",1728598477383,3.78958,2375.0,2373.9,3.1180953]
["bitfinex","ETHUSD",1728598477384,3.79084,2374.2,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598477538,0.379084,2374.2,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598477749,0.08422536,2374.5,2373.9,3.9092353]
["bitfinex","ETHUSD",1728598477927,3.87449536,2374.5,2373.9,3.9092353]
["bitfinex","ETHUSD",1728598478128,3.79014,2374.6,2374.0,3.79106]
["bitfinex","ETHUSD",1728598478381,3.79014,2374.6,2373.9,3.9092353]
["bitfinex","ETHUSD",1728598478382,3.87458536,2374.5,2373.9,3.9092353]
["bitfinex","ETHUSD",1728598478531,0.08422536,2374.5,2373.9,4.30014883]
["bitfinex","ETHUSD",1728598478875,3.87458536,2374.5,2374.0,3.74099]
["bitfinex","ETHUSD",1728598479493,3.79014,2374.6,2374.0,7.53198]
["bitfinex","ETHUSD",1728598479664,3.87436536,2374.6,2374.0,3.74099]
["bitfinex","ETHUSD",1728598479846,3.79027,2374.5,2374.1,0.08422981]
["bitfinex","ETHUSD",1728598480050,3.79014,2374.6,2374.1,4.30855367]
["bitfinex","ETHUSD",1728598480348,3.87410536,2374.8,2374.2,4.59876]
["bitfinex","ETHUSD",1728598480578,3.87410536,2374.8,2374.3,3.79057]
["bitfinex","ETHUSD",1728598480579,7.57976,2374.8,2374.3,3.79057]
["bitfinex","ETHUSD",1728598480893,3.78988,2374.8,2374.3,3.79057]
["bitfinex","ETHUSD",1728598481077,7.57976,2374.8,2374.3,3.79057]
["bitfinex","ETHUSD",1728598481251,7.57976,2374.8,2374.3,4.67286939]
["bitfinex","ETHUSD",1728598481455,3.78988,2374.8,2374.3,39.67286939]
["bitfinex","ETHUSD",1728598481657,7.57981,2374.8,2374.3,39.67286939]
["bitfinex","ETHUSD",1728598481965,3.78995,2374.7,2374.3,35.88229939]
["bitfinex","ETHUSD",1728598482168,3.78995,2374.7,2374.1,4.22432386]
["bitfinex","ETHUSD",1728598482169,4.52851652,2374.4,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598482351,3.79106,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598482555,3.87528536,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598483196,7.61530188,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598483467,9.13500107,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598483776,5.31075919,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598483967,5.39498455,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598484168,9.13500107,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598484481,9.05077571,2374.0,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598486753,3.79091,2374.1,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598487161,3.74001652,2374.3,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598487480,3.7907,2374.3,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598487798,3.7907,2374.3,2373.9,0.20233436]
["bitfinex","ETHUSD",1728598488161,3.7907,2374.3,2373.9,0.1180953]
["bitfinex","ETHUSD",1728598488352,3.7907,2374.3,2373.9,0.96661983]
["bitfinex","ETHUSD",1728598488552,3.79058,2374.4,2373.9,4.84207747]
["bitfinex","ETHUSD",1728598488757,3.79031,2374.5,2374.0,4.34095]
["bitfinex","ETHUSD",1728598488987,3.79044,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728598491861,3.79044,2374.4,2374.1,0.8238]
["bitfinex","ETHUSD",1728598492067,3.79023,2374.6,2374.1,5.60695198]
["bitfinex","ETHUSD",1728598492269,3.79023,2374.6,2374.2,0.08423062]
["bitfinex","ETHUSD",1728598492490,3.78996,2374.7,2374.2,3.79072]
["bitfinex","ETHUSD",1728598494477,3.79011,2374.6,2374.1,5.60684198]
["bitfinex","ETHUSD",1728598494681,3.79011,2374.6,2374.2,0.6156842]
["bitfinex","ETHUSD",1728598495278,3.79011,2374.6,2374.2,4.4064042]
["bitfinex","ETHUSD",1728598496601,7.52992652,2374.8,2374.2,4.4064042]
["bitfinex","ETHUSD",1728598496939,3.78996,2374.7,2374.2,4.4064042]
["bitfinex","ETHUSD",1728598499988,3.7898,2374.8,2374.4,0.86622076]
["bitfinex","ETHUSD",1728598500332,3.7898,2374.8,2374.4,0.86538393]
["bitfinex","ETHUSD",1728598500619,7.52957652,2375.0,2374.4,1.39254074]
["bitfinex","ETHUSD",1728598500620,3.78956,2375.0,2374.4,1.39254074]
["bitfinex","ETHUSD",1728598500824,3.78955,2375.0,2374.5,3.79023]
["bitfinex","ETHUSD",1728598502209,3.78955,2375.0,2374.6,0.08421394]
["bitfinex","ETHUSD",1728598502409,7.57852,2375.2,2374.7,3.78992]
["bitfinex","ETHUSD",1728598502613,3.78926,2375.2,2374.7,3.78992]
["bitfinex","ETHUSD",1728598502838,3.78926,2375.2,2374.7,4.55633539]
["bitfinex","ETHUSD",1728598503028,3.78932,2375.1,2374.7,0.8506248]
["bitfinex","ETHUSD",1728598503423,3.78932,2375.1,2374.8,0.816]
["bitfinex","ETHUSD",1728598503951,3.78917,2375.2,2374.8,0.816]
["bitfinex","ETHUSD",1728598504743,3.78931,2375.1,2374.8,0.816]
["bitfinex","ETHUSD",1728598504939,7.57871,2375.1,2374.8,0.816]
["bitfinex","ETHUSD",1728598505157,3.78917,2375.2,2374.8,0.816]
["bitfinex","ETHUSD",1728598505302,3.78916,2375.2,2374.8,0.816]
["bitfinex","ETHUSD",1728598505628,3.78939,2375.1,2374.8,0.816]
["bitfinex","ETHUSD",1728598507605,3.78916,2375.2,2374.8,0.90020765]
["bitfinex","ETHUSD",1728598507804,7.57794,2375.4,2374.9,3.78962]
["bitfinex","ETHUSD",1728598507999,3.78875,2375.5,2375.0,4.67448595]
["bitfinex","ETHUSD",1728598508218,3.78875,2375.5,2375.1,3.78928]
["bitfinex","ETHUSD",1728598508399,3.78847,2375.7,2375.1,3.78928]
["bitfinex","ETHUSD",1728598508400,0.08422536,2375.6,2375.1,3.78928]
["bitfinex","ETHUSD",1728598508599,3.87286536,2375.6,2375.2,0.08419454]
["bitfinex","ETHUSD",1728598509152,3.78864,2375.6,2375.3,0.8009]
["bitfinex","ETHUSD",1728598509499,3.78864,2375.6,2375.3,2.8009]
["bitfinex","ETHUSD",1728598509700,3.78839,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598510341,3.78854,2375.6,2375.3,2.8009]
["bitfinex","ETHUSD",1728598510506,3.78854,2375.6,2375.3,2.88509165]
["bitfinex","ETHUSD",1728598510706,3.78835,2375.7,2375.3,2.88509165]
["bitfinex","ETHUSD",1728598511346,3.78835,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598511905,3.78827,2375.8,2375.4,3.87300845]
["bitfinex","ETHUSD",1728598512139,3.78827,2375.8,2375.3,6.58989]
["bitfinex","ETHUSD",1728598512346,3.78827,2375.8,2375.4,0.08418632]
["bitfinex","ETHUSD",1728598512647,3.78845,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598513151,3.78827,2375.8,2375.3,2.8009]
["bitfinex","ETHUSD",1728598513445,3.78851,2375.6,2375.3,2.8009]
["bitfinex","ETHUSD",1728598516052,3.78837,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598516256,3.78827,2375.8,2375.4,0.0841864]
["bitfinex","ETHUSD",1728598516406,3.78827,2375.8,2375.3,2.8009]
["bitfinex","ETHUSD",1728598516745,4.54952119,2375.8,2375.3,2.8009]
["bitfinex","ETHUSD",1728598517655,3.78845,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598518156,8.33781119,2375.8,2375.3,6.58987]
["bitfinex","ETHUSD",1728598518646,3.78836,2375.7,2375.3,6.58987]
["bitfinex","ETHUSD",1728598519058,3.78836,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598519251,4.62214812,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598519457,3.78868,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598519750,7.57746,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598519914,3.78868,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598520115,7.57751,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598520511,3.78868,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598523756,4.62977481,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598525664,0.84109481,2375.5,2375.3,2.8009]
["bitfinex","ETHUSD",1728598525869,3.78851,2375.6,2375.3,2.8009]
["bitfinex","ETHUSD",1728598526428,0.08422536,2375.8,2375.3,2.8009]
["bitfinex","ETHUSD",1728598526628,3.78836,2375.7,2375.3,2.8009]
["bitfinex","ETHUSD",1728598526829,3.78862,2375.6,2375.3,2.8009]
["bitfinex","ETHUSD",1728598527726,3.78862,2375.6,2375.3,2.0]
["bitfinex","ETHUSD",1728598528472,4.55474054,2375.6,2375.3,2.0]
["bitfinex","ETHUSD",1728598530555,3.78819,2375.8,2375.4,0.7854]
["bitfinex","ETHUSD",1728598530768,3.78842,2375.7,2375.4,0.7854]
["bitfinex","ETHUSD",1728598533456,3.78852,2375.6,2375.4,0.7854]
["bitfinex","ETHUSD",1728598533682,4.55461354,2375.6,2375.4,0.7854]
["bitfinex","ETHUSD",1728598533860,3.78838,2375.7,2375.4,0.7854]
["bitfinex","ETHUSD",1728598536179,3.78858,2375.6,2375.3,2.0]
["bitfinex","ETHUSD",1728598537601,7.57682,2375.7,2375.3,2.0]
["bitfinex","ETHUSD",1728598537802,8.037418,2375.7,2375.3,2.0]
["bitfinex","ETHUSD",1728598538529,1.78849706,2375.6,2375.3,2.0]
["bitfinex","ETHUSD",1728598540743,1.78849706,2375.6,2375.3,5.78896]
["bitfinex","ETHUSD",1728598542336,3.78838,2375.7,2375.3,5.78896]
["bitfinex","ETHUSD",1728598543047,1.87272242,2375.8,2375.4,3.87297748]
["bitfinex","ETHUSD",1728598543048,5.57671706,2375.8,2375.4,3.87297748]
["bitfinex","ETHUSD",1728598543377,3.78836,2375.7,2375.3,5.78896]
["bitfinex","ETHUSD",1728598544346,3.78836,2375.7,2375.3,40.78896]
["bitfinex","ETHUSD",1728598544649,3.78836,2375.7,2375.4,0.08418739]
["bitfinex","ETHUSD",1728598544816,3.78836,2375.7,2375.3,40.78896]
["bitfinex","ETHUSD",1728598545217,3.78836,2375.7,2375.4,0.08418739]
["bitfinex","ETHUSD",1728598545416,3.78836,2375.7,2375.3,40.78896]
["bitfinex","ETHUSD",1728598546342,3.78854,2375.6,2375.3,37.0]
["bitfinex","ETHUSD",1728598546544,3.78836,2375.7,2375.3,37.0]
["bitfinex","ETHUSD",1728598546905,1.78849706,2375.6,2375.3,2.0]
["bitfinex","ETHUSD",1728598548856,5.57732706,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598549197,6.98451029,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598549461,7.42549625,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598550158,5.66155242,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598550463,6.61745447,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598553373,5.29255298,2375.4,2375.3,2.0]
["bitfinex","ETHUSD",1728598554473,5.29255298,2375.4,2374.7,0.39376912]
["bitfinex","ETHUSD",1728598554474,4.61569,2374.8,2374.7,0.39376912]
["bitfinex","ETHUSD",1728598554659,4.61569,2374.8,2373.8,0.86859376]
["bitfinex","ETHUSD",1728598554660,4.61681,2374.1,2373.8,0.86859376]
["bitfinex","ETHUSD",1728598554964,7.61343062,2374.0,2373.4,0.86859376]
["bitfinex","ETHUSD",1728598555126,9.38180756,2374.0,2373.2,0.789]
["bitfinex","ETHUSD",1728598555467,7.52920526,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598555624,7.61343062,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598555826,9.14526982,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598556139,10.3845379,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598556337,9.06104446,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598557257,5.3228992,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598557471,5.40712456,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598559279,5.3228992,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598559469,3.87528536,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598559773,7.61343062,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598560990,3.73814526,2374.2,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598561136,3.79091,2374.1,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598561639,3.87492536,2374.3,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598561640,3.79077,2374.2,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598563534,3.7907,2374.3,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598563743,3.79058,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598564182,7.52872526,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598564985,3.79037,2374.5,2374.1,0.7606]
["bitfinex","ETHUSD",1728598565167,3.79043,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598565485,3.79061,2374.3,2374.1,0.7606]
["bitfinex","ETHUSD",1728598565874,7.66499536,2374.5,2374.1,0.7606]
["bitfinex","ETHUSD",1728598566686,3.79043,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598567996,3.79043,2374.4,2374.1,35.7606]
["bitfinex","ETHUSD",1728598568193,3.79043,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598568381,3.79037,2374.5,2374.1,0.7606]
["bitfinex","ETHUSD",1728598568585,7.58075,2374.5,2374.1,35.7606]
["bitfinex","ETHUSD",1728598568821,3.79037,2374.5,2374.1,35.7606]
["bitfinex","ETHUSD",1728598569181,3.79037,2374.5,2374.1,0.7606]
["bitfinex","ETHUSD",1728598570278,7.58072,2374.5,2374.1,0.7606]
["bitfinex","ETHUSD",1728598570486,3.79048,2374.4,2374.1,0.7606]
["bitfinex","ETHUSD",1728598573282,7.3,2375.0,2374.4,0.8214]
["bitfinex","ETHUSD",1728598573606,3.78931,2375.1,2374.6,4.6115]
["bitfinex","ETHUSD",1728598573813,11.31662526,2375.2,2374.7,3.78992]
["bitfinex","ETHUSD",1728598574122,11.31662526,2375.2,2374.6,35.8214]
["bitfinex","ETHUSD",1728598574123,7.52737526,2375.2,2374.6,39.61149]
["bitfinex","ETHUSD",1728598574438,7.61160062,2375.2,2374.6,39.61149]
["bitfinex","ETHUSD",1728598574589,3.78949,2375.0,2374.6,0.8214]
["bitfinex","ETHUSD",1728598574787,3.78949,2375.0,2374.6,4.61149]
["bitfinex","ETHUSD",1728598575218,7.52737526,2375.2,2374.6,4.61149]
["bitfinex","ETHUSD",1728598575219,3.78932,2375.1,2374.6,4.61149]
["bitfinex","ETHUSD",1728598575415,3.78932,2375.1,2374.6,8.71413826]
["bitfinex","ETHUSD",1728598576921,11.08907,2375.3,2374.8,3.78968]
["bitfinex","ETHUSD",1728598577133,7.3,2375.3,2374.8,3.78968]
["bitfinex","ETHUSD",1728598577298,3.78915,2375.2,2374.8,3.78968]
["bitfinex","ETHUSD",1728598578392,11.31597526,2375.4,2374.9,3.78962]
["bitfinex","ETHUSD",1728598578639,11.31597526,2375.4,2375.0,0.7838]
["bitfinex","ETHUSD",1728598578640,3.78901,2375.3,2375.0,0.7838]
["bitfinex","ETHUSD",1728598581926,3.78918,2375.2,2375.0,0.7838]
["bitfinex","ETHUSD",1728598582632,3.789,2375.3,2375.0,0.7838]
["bitfinex","ETHUSD",1728598583153,3.78931,2375.1,2375.0,0.7838]
["bitfinex","ETHUSD",1728598583358,3.78931,2375.1,2374.7,0.7722]
["bitfinex","ETHUSD",1728598583526,3.78931,2375.1,2374.7,3.7722]
["bitfinex","ETHUSD",1728598584640,3.78931,2375.1,2374.7,7.56214]
["bitfinex","ETHUSD",1728598588380,3.73814526,2375.2,2374.7,11.35201]
["bitfinex","ETHUSD",1728598588583,7.52730526,2375.2,2374.7,7.56207]
["bitfinex","ETHUSD",1728598588952,4.40903801,2375.2,2374.7,0.7722]
["bitfinex","ETHUSD",1728598589136,3.78986,2374.8,2374.4,0.7815]
["bitfinex","ETHUSD",1728598589338,3.78996,2374.7,2374.2,3.79064]
["bitfinex","ETHUSD",1728598589635,3.78996,2374.7,2374.2,8.3628]
["bitfinex","ETHUSD",1728598589855,3.78996,2374.7,2374.3,3.79055]
["bitfinex","ETHUSD",1728598590175,3.78996,2374.7,2374.2,4.57214]
["bitfinex","ETHUSD",1728598590344,4.93016806,2374.7,2374.2,4.57214]
["bitfinex","ETHUSD",1728598590536,5.01439342,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598591151,4.93016806,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598591879,5.01439342,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598592094,5.01439342,2374.7,2374.2,4.57214]
["bitfinex","ETHUSD",1728598592419,5.01439342,2374.7,2374.2,4.57213]
["bitfinex","ETHUSD",1728598592708,5.79019342,2374.7,2374.2,4.57213]
["bitfinex","ETHUSD",1728598593461,3.79011,2374.6,2374.2,4.57213]
["bitfinex","ETHUSD",1728598593769,5.70596806,2374.7,2374.2,3.79066]
["bitfinex","ETHUSD",1728598593970,1.14020806,2374.7,2374.3,4.5524]
["bitfinex","ETHUSD",1728598595195,3.87412536,2374.8,2374.3,4.5524]
["bitfinex","ETHUSD",1728598595819,0.84182536,2374.9,2374.4,3.79032]
["bitfinex","ETHUSD",1728598596001,0.7576,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598596314,0.84182536,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598596515,5.4735879,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598598089,1.6839179,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598600317,1.59969254,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598600520,1.59969254,2374.9,2374.5,3.87440827]
["bitfinex","ETHUSD",1728598600707,0.7918,2375.1,2374.6,0.08421828]
["bitfinex","ETHUSD",1728598600904,0.87602536,2375.1,2374.7,3.78989]
["bitfinex","ETHUSD",1728598602451,1.78940724,2375.0,2374.7,3.78989]
["bitfinex","ETHUSD",1728598602993,2.6654326,2375.1,2374.7,8.33335]
["bitfinex","ETHUSD",1728598603209,1.8736326,2375.1,2374.7,4.54346]
["bitfinex","ETHUSD",1728598603591,4.5983,2375.3,2374.7,4.54346]
["bitfinex","ETHUSD",1728598603796,4.5983,2375.3,2374.8,3.87388695]
["bitfinex","ETHUSD",1728598603797,1.78940724,2375.2,2374.8,3.87388695]
["bitfinex","ETHUSD",1728598604641,6.4719326,2375.3,2374.8,3.87388695]
["bitfinex","ETHUSD",1728598605143,6.4719326,2375.3,2374.8,0.08420695]
["bitfinex","ETHUSD",1728598605352,0.7529,2375.5,2374.9,1.78940724]
["bitfinex","ETHUSD",1728598605638,2.54230724,2375.5,2375.1,4.59839]
["bitfinex","ETHUSD",1728598605851,1.78940724,2375.3,2375.1,0.8092]
["bitfinex","ETHUSD",1728598606012,1.78940724,2375.2,2374.8,4.56177]
["bitfinex","ETHUSD",1728598606203,1.78940724,2375.1,2374.8,4.56177]
["bitfinex","ETHUSD",1728598606426,3.87336536,2375.3,2374.8,4.56177]
["bitfinex","ETHUSD",1728598606623,0.7727,2374.8,2374.3,0.87636955]
["bitfinex","ETHUSD",1728598606828,3.79106,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598607426,3.87528536,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598607752,4.7191769,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598608068,6.80741397,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598608209,9.80741397,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598608545,9.72318861,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598608952,10.16170097,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598609155,8.40765154,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598609322,9.72904113,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598610242,8.40765154,2374.0,2373.9,0.2239953]
["bitfinex","ETHUSD",1728598610633,0.7911,2373.9,2372.5,3.79336]
["bitfinex","ETHUSD",1728598610836,7.53072343,2373.1,2372.5,3.79336]
["bitfinex","ETHUSD",1728598611041,3.79261,2373.1,2372.5,3.79336]
["bitfinex","ETHUSD",1728598611421,3.79261,2373.1,2372.5,7.58674]
["bitfinex","ETHUSD",1728598612346,3.79261,2373.1,2372.5,3.79336]
["bitfinex","ETHUSD",1728598612508,7.58523,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1728598612717,3.7927,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1728598613447,3.79261,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1728598613651,3.79261,2373.1,2372.6,4.34326]
["bitfinex","ETHUSD",1728598613944,11.32271343,2373.3,2372.7,3.79303]
["bitfinex","ETHUSD",1728598614247,11.32271343,2373.3,2372.8,35.0]
["bitfinex","ETHUSD",1728598614248,3.87657536,2373.2,2372.8,35.0]
["bitfinex","ETHUSD",1728598615027,0.08422536,2373.2,2372.8,35.0]
["bitfinex","ETHUSD",1728598615522,7.61461879,2373.3,2372.8,35.0]
["bitfinex","ETHUSD",1728598615756,7.53039343,2373.3,2372.8,38.79295]
["bitfinex","ETHUSD",1728598616060,3.87627536,2373.4,2372.8,42.58577]
["bitfinex","ETHUSD",1728598616642,0.76,2373.5,2372.9,0.7531]
["bitfinex","ETHUSD",1728598616857,4.5519,2373.5,2373.0,3.79254]
["bitfinex","ETHUSD",1728598617056,8.29001343,2373.5,2373.0,3.79254]
["bitfinex","ETHUSD",1728598618768,4.49811343,2373.5,2373.0,3.79254]
["bitfinex","ETHUSD",1728598618945,7.52976343,2373.7,2373.1,3.87663719]
["bitfinex","ETHUSD",1728598619126,7.61397879,2373.7,2373.1,4.71886491]
["bitfinex","ETHUSD",1728598619356,7.61397879,2373.7,2373.2,3.79234]
["bitfinex","ETHUSD",1728598619630,7.66750536,2373.7,2373.2,3.79234]
["bitfinex","ETHUSD",1728598621172,7.66750536,2373.7,2373.3,35.0]
["bitfinex","ETHUSD",1728598622465,3.79139,2373.8,2373.3,38.79218]
["bitfinex","ETHUSD",1728598622673,3.79139,2373.8,2373.4,8.71153826]
["bitfinex","ETHUSD",1728598622883,3.79139,2373.8,2373.4,4.91954826]
["bitfinex","ETHUSD",1728598623180,7.66658536,2374.0,2373.4,4.6088]
["bitfinex","ETHUSD",1728598623384,7.66658536,2374.0,2373.4,39.6088]
["bitfinex","ETHUSD",1728598623537,3.87540536,2374.0,2373.4,39.6088]
["bitfinex","ETHUSD",1728598623742,3.7914,2373.8,2373.4,35.8169]
["bitfinex","ETHUSD",1728598624053,3.7914,2373.8,2373.4,39.777806]
["bitfinex","ETHUSD",1728598624250,7.5829,2373.8,2373.4,39.777806]
["bitfinex","ETHUSD",1728598624454,7.5829,2373.8,2373.4,35.8169]
["bitfinex","ETHUSD",1728598624853,3.7914,2373.8,2373.4,35.8169]
["bitfinex","ETHUSD",1728598625056,7.58286,2373.8,2373.4,35.8169]
["bitfinex","ETHUSD",1728598625283,3.79143,2373.8,2373.4,35.8169]
["bitfinex","ETHUSD",1728598625490,0.8213,2373.6,2373.1,0.8285]
["bitfinex","ETHUSD",1728598625691,3.79198,2373.5,2373.1,0.8285]
["bitfinex","ETHUSD",1728598625870,7.58396,2373.5,2373.1,0.8285]
["bitfinex","ETHUSD",1728598626384,3.79203,2373.4,2373.1,0.8285]
["bitfinex","ETHUSD",1728598626540,3.79203,2373.4,2373.0,3.79266]
["bitfinex","ETHUSD",1728598626739,7.66815536,2373.5,2373.0,3.79266]
["bitfinex","ETHUSD",1728598627783,3.87617536,2373.5,2373.0,3.79266]
["bitfinex","ETHUSD",1728598627987,3.79195,2373.5,2373.0,7.89530826]
["bitfinex","ETHUSD",1728598628643,0.90552536,2373.6,2373.0,7.89530826]
["bitfinex","ETHUSD",1728598628890,4.61494,2373.8,2373.2,3.79233]
["bitfinex","ETHUSD",1728598629102,3.79132,2373.9,2373.4,3.79201]
["bitfinex","ETHUSD",1728598629385,3.79139,2373.8,2373.4,35.0]
["bitfinex","ETHUSD",1728598629540,7.58286,2373.8,2373.4,35.0]
["bitfinex","ETHUSD",1728598629741,7.58286,2373.8,2373.3,4.60286]
["bitfinex","ETHUSD",1728598629966,3.79139,2373.8,2373.3,8.39497]
["bitfinex","ETHUSD",1728598630171,7.58287,2373.8,2373.3,5.797357]
["bitfinex","ETHUSD",1728598630470,7.58287,2373.8,2373.3,40.797357]
["bitfinex","ETHUSD",1728598630865,3.79139,2373.8,2373.3,40.797357]
["bitfinex","ETHUSD",1728598631109,7.52934343,2373.9,2373.4,3.79194]
["bitfinex","ETHUSD",1728598631266,3.79141,2373.8,2373.4,3.79194]
["bitfinex","ETHUSD",1728598631981,3.79141,2373.8,2373.3,37.005297]
["bitfinex","ETHUSD",1728598632505,3.79141,2373.8,2373.3,40.797457]
["bitfinex","ETHUSD",1728598634305,7.52934343,2373.9,2373.4,7.89458826]
["bitfinex","ETHUSD",1728598634474,3.79123,2373.9,2373.4,7.89458826]
["bitfinex","ETHUSD",1728598634819,7.58258,2373.9,2373.4,3.79194]
["bitfinex","ETHUSD",1728598635013,7.58258,2373.9,2373.4,38.79194]
["bitfinex","ETHUSD",1728598635506,7.58258,2373.9,2373.1,6.7924]
["bitfinex","ETHUSD",1728598635507,4.58116,2373.8,2373.1,6.7924]
["bitfinex","ETHUSD",1728598635712,3.79163,2373.7,2373.2,3.79234]
["bitfinex","ETHUSD",1728598635911,3.79172,2373.6,2373.2,3.79234]
["bitfinex","ETHUSD",1728598636093,3.79163,2373.7,2373.2,7.89498826]
["bitfinex","ETHUSD",1728598636295,3.79178,2373.6,2373.2,3.79234]
["bitfinex","ETHUSD",1728598638983,7.66754536,2373.7,2373.2,3.79234]
["bitfinex","ETHUSD",1728598642769,3.87585536,2373.7,2373.2,3.79225]
["bitfinex","ETHUSD",1728598642977,3.79163,2373.7,2373.2,3.79225]
["bitfinex","ETHUSD",1728598643522,3.79163,2373.7,2373.2,38.79225]
["bitfinex","ETHUSD",1728598643665,7.58328,2373.7,2373.2,38.79225]
["bitfinex","ETHUSD",1728598643872,7.66750536,2373.7,2373.2,38.79225]
["bitfinex","ETHUSD",1728598644216,3.79182,2373.6,2373.2,35.0]
["bitfinex","ETHUSD",1728598644812,3.79182,2373.6,2373.2,38.79233]
["bitfinex","ETHUSD",1728598645914,3.79182,2373.6,2373.2,42.58466]
["bitfinex","ETHUSD",1728598646083,4.58111,2373.8,2373.4,3.79202]
["bitfinex","ETHUSD",1728598647471,4.58111,2373.8,2373.3,3.79217]
["bitfinex","ETHUSD",1728598647672,0.87392536,2373.8,2373.3,3.79217]
["bitfinex","ETHUSD",1728598647873,3.79154,2373.7,2373.3,3.79217]
["bitfinex","ETHUSD",1728598648069,3.79154,2373.7,2373.3,38.79217]
["bitfinex","ETHUSD",1728598648375,0.87392536,2373.8,2373.3,3.79217]
["bitfinex","ETHUSD",1728598648571,3.79125,2373.9,2373.4,0.7708]
["bitfinex","ETHUSD",1728598648828,4.60524,2374.1,2373.6,3.79155]
["bitfinex","ETHUSD",1728598649573,4.60524,2374.1,2373.5,0.08425464]
["bitfinex","ETHUSD",1728598649819,4.60524,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728598650592,4.60524,2374.1,2373.7,3.87576707]
["bitfinex","ETHUSD",1728598651210,4.60524,2374.1,2373.7,3.79152]
["bitfinex","ETHUSD",1728598651413,5.52907736,2374.1,2373.6,3.79169]
["bitfinex","ETHUSD",1728598651721,3.79132,2373.9,2373.3,3.79204]
["bitfinex","ETHUSD",1728598652016,3.79132,2373.9,2373.4,7.34201]
["bitfinex","ETHUSD",1728598652214,3.79132,2373.9,2373.4,3.55]
["bitfinex","ETHUSD",1728598652419,3.79132,2373.9,2373.5,3.79186]
["bitfinex","ETHUSD",1728598652716,3.87529536,2374.0,2373.5,3.79186]
["bitfinex","ETHUSD",1728598652926,5.10901431,2374.0,2373.5,3.79178]
["bitfinex","ETHUSD",1728598653898,5.10901431,2374.0,2373.5,7.58357]
["bitfinex","ETHUSD",1728598654721,5.10901431,2374.0,2373.5,3.79178]
["bitfinex","ETHUSD",1728598654909,1.31794431,2374.0,2373.5,3.79178]
["bitfinex","ETHUSD",1728598655230,5.02479895,2374.0,2373.5,7.58355]
["bitfinex","ETHUSD",1728598655720,5.02479895,2374.0,2373.5,7.58356]
["bitfinex","ETHUSD",1728598655881,5.02479895,2374.0,2373.5,3.79177]
["bitfinex","ETHUSD",1728598656585,5.02479895,2374.0,2373.6,3.79169]
["bitfinex","ETHUSD",1728598657530,4.51518823,2373.9,2373.5,3.79186]
["bitfinex","ETHUSD",1728598658224,8.30654823,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598658934,3.79141,2373.8,2373.4,6.79201]
["bitfinex","ETHUSD",1728598661517,3.87563536,2373.8,2373.4,6.79201]
["bitfinex","ETHUSD",1728598661713,3.79141,2373.8,2373.4,6.79201]
["bitfinex","ETHUSD",1728598662588,8.30654823,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598663024,4.51518823,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598663225,5.91507161,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598663591,9.70639161,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598663837,9.62216625,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598664388,8.30650823,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598664819,9.62216625,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598665234,3.79139,2373.8,2373.4,6.79201]
["bitfinex","ETHUSD",1728598667533,2.12378161,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598667730,8.39068359,2373.9,2373.4,6.79201]
["bitfinex","ETHUSD",1728598668043,5.83078625,2373.9,2373.4,10.58395]
["bitfinex","ETHUSD",1728598668227,5.91501161,2373.9,2373.4,10.58395]
["bitfinex","ETHUSD",1728598668552,5.91501161,2373.9,2373.5,3.79186]
["bitfinex","ETHUSD",1728598668701,9.70631161,2373.9,2373.5,3.79186]
["bitfinex","ETHUSD",1728598669043,9.62208625,2373.9,2373.4,6.79194]
["bitfinex","ETHUSD",1728598669538,5.83078625,2373.9,2373.4,6.79194]
["bitfinex","ETHUSD",1728598669742,2.12378161,2373.9,2373.5,3.79177]
["bitfinex","ETHUSD",1728598670039,0.80812359,2373.9,2373.5,3.79177]
["bitfinex","ETHUSD",1728598670193,1.31565802,2374.0,2373.6,0.89085734]
["bitfinex","ETHUSD",1728598670403,2.21043635,2374.2,2373.9,3.79122]
["bitfinex","ETHUSD",1728598670404,1.31565802,2374.2,2373.9,3.79122]
["bitfinex","ETHUSD",1728598670710,2.53561069,2374.3,2373.9,3.79122]
["bitfinex","ETHUSD",1728598670711,1.31565802,2374.3,2374.0,3.79105]
["bitfinex","ETHUSD",1728598671443,1.31565802,2374.3,2373.9,7.58227]
["bitfinex","ETHUSD",1728598671444,1.79043394,2374.3,2373.9,7.58227]
["bitfinex","ETHUSD",1728598671810,1.79043394,2374.3,2374.0,3.79105]
["bitfinex","ETHUSD",1728598672544,5.19037338,2374.4,2374.0,3.79105]
["bitfinex","ETHUSD",1728598672744,1.31565802,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598672905,5.10609802,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598674201,6.21217062,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598674396,6.29639598,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598674648,10.08690598,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598674806,6.21217062,2374.4,2373.9,7.58228]
["bitfinex","ETHUSD",1728598675001,6.29639598,2374.4,2373.9,7.58228]
["bitfinex","ETHUSD",1728598675209,6.29639598,2374.4,2373.9,3.79113]
["bitfinex","ETHUSD",1728598675417,6.29639598,2374.4,2373.9,7.58228]
["bitfinex","ETHUSD",1728598676248,6.29639598,2374.4,2374.0,3.79106]
["bitfinex","ETHUSD",1728598677250,4.98073796,2374.4,2374.0,3.79106]
["bitfinex","ETHUSD",1728598679261,0.8278,2374.1,2373.5,0.87572805]
["bitfinex","ETHUSD",1728598679426,3.79131,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1728598679618,0.08422536,2373.8,2373.4,3.79194]
["bitfinex","ETHUSD",1728598680371,3.87553536,2373.9,2373.4,3.79194]
["bitfinex","ETHUSD",1728598680531,7.66687536,2373.9,2373.4,3.79194]
["bitfinex","ETHUSD",1728598681240,8.82332977,2373.9,2373.4,3.79194]
["bitfinex","ETHUSD",1728598681434,0.08422536,2373.8,2373.4,3.79194]
["bitfinex","ETHUSD",1728598683154,0.08422536,2373.8,2373.3,39.59939]
["bitfinex","ETHUSD",1728598683344,4.55275,2373.7,2373.3,38.79209]
["bitfinex","ETHUSD",1728598683718,4.55275,2373.7,2373.3,3.79209]
["bitfinex","ETHUSD",1728598684218,0.7612,2373.7,2373.3,3.79207]
["bitfinex","ETHUSD",1728598684418,0.7612,2373.7,2373.4,3.79189]
["bitfinex","ETHUSD",1728598687239,0.7612,2373.7,2373.5,3.79185]
["bitfinex","ETHUSD",1728598687851,3.87547536,2373.9,2373.5,3.79185]
["bitfinex","ETHUSD",1728598688627,5.19113338,2373.9,2373.4,3.79189]
["bitfinex","ETHUSD",1728598688970,6.34087979,2373.9,2373.4,3.79189]
["bitfinex","ETHUSD",1728598689147,3.79139,2373.8,2373.4,3.79189]
["bitfinex","ETHUSD",1728598691166,3.79139,2373.8,2373.4,42.58384]
["bitfinex","ETHUSD",1728598691662,3.79139,2373.8,2373.4,7.58384]
["bitfinex","ETHUSD",1728598691871,3.79139,2373.8,2373.4,3.79189]
["bitfinex","ETHUSD",1728598692074,3.79139,2373.8,2373.4,7.58383]
["bitfinex","ETHUSD",1728598692428,1.79135556,2373.7,2373.4,3.79189]
["bitfinex","ETHUSD",1728598694448,1.79135556,2373.7,2373.4,7.58384]
["bitfinex","ETHUSD",1728598694745,1.79135556,2373.7,2373.4,3.79189]
["bitfinex","ETHUSD",1728598696656,1.79135556,2373.7,2373.4,7.58385]
["bitfinex","ETHUSD",1728598697256,1.79135556,2373.7,2373.4,3.79189]
["bitfinex","ETHUSD",1728598698456,1.79135556,2373.7,2373.4,7.58385]
["bitfinex","ETHUSD",1728598698904,5.66697092,2373.8,2373.4,7.58385]
["bitfinex","ETHUSD",1728598699962,5.66697092,2373.8,2373.4,3.79189]
["bitfinex","ETHUSD",1728598700469,1.79135556,2373.7,2373.4,3.79189]
["bitfinex","ETHUSD",1728598703293,5.66697092,2373.8,2373.4,3.79189]
["bitfinex","ETHUSD",1728598703994,5.66697092,2373.8,2373.4,7.58384]
["bitfinex","ETHUSD",1728598704593,5.66697092,2373.8,2373.4,3.79189]
["bitfinex","ETHUSD",1728598706382,1.79135556,2373.6,2373.2,3.7922]
["bitfinex","ETHUSD",1728598706587,1.79135556,2373.3,2372.9,0.87572805]
["bitfinex","ETHUSD",1728598706928,1.79135556,2373.3,2372.6,8.41808]
["bitfinex","ETHUSD",1728598706929,1.79135556,2373.0,2372.6,8.41808]
["bitfinex","ETHUSD",1728598707089,4.5439,2373.1,2372.6,8.41808]
["bitfinex","ETHUSD",1728598707090,1.79135556,2372.9,2372.6,8.41808]
["bitfinex","ETHUSD",1728598707431,1.79135556,2372.9,2372.6,4.62484]
["bitfinex","ETHUSD",1728598707725,1.79135556,2372.9,2372.3,3.79368]
["bitfinex","ETHUSD",1728598707726,2.54275556,2372.7,2372.3,3.79368]
["bitfinex","ETHUSD",1728598707891,1.79135556,2372.6,2372.3,3.79368]
["bitfinex","ETHUSD",1728598709222,1.79135556,2372.6,2372.2,3.79383]
["bitfinex","ETHUSD",1728598709433,2.62698092,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598709916,2.54275556,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598710481,0.7514,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598713807,0.7514,2372.7,2372.3,6.79377]
["bitfinex","ETHUSD",1728598714333,0.7514,2372.7,2372.4,3.79362]
["bitfinex","ETHUSD",1728598714511,0.7514,2372.7,2372.4,38.79362]
["bitfinex","ETHUSD",1728598714712,0.7514,2372.7,2372.4,3.79362]
["bitfinex","ETHUSD",1728598715532,0.7514,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598715943,0.7514,2372.7,2372.4,7.58704]
["bitfinex","ETHUSD",1728598716124,0.7514,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598716808,0.7514,2372.7,2372.5,3.79343]
["bitfinex","ETHUSD",1728598717013,0.7514,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598717211,0.7514,2372.7,2372.4,7.58706]
["bitfinex","ETHUSD",1728598717442,0.7514,2372.7,2372.4,3.79352]
["bitfinex","ETHUSD",1728598718120,0.7514,2372.7,2372.4,7.58706]
["bitfinex","ETHUSD",1728598718823,0.71775092,2372.9,2372.5,3.79336]
["bitfinex","ETHUSD",1728598719011,0.7668,2373.0,2372.5,0.89389102]
["bitfinex","ETHUSD",1728598719216,0.08422536,2373.1,2372.7,3.79299]
["bitfinex","ETHUSD",1728598719456,0.08422536,2373.1,2372.8,3.7929]
["bitfinex","ETHUSD",1728598720244,0.85102536,2373.2,2372.8,3.7929]
["bitfinex","ETHUSD",1728598720568,1.68994853,2373.2,2372.8,3.7929]
["bitfinex","ETHUSD",1728598721455,0.85102536,2373.2,2372.9,3.7928]
["bitfinex","ETHUSD",1728598721754,0.7668,2373.2,2372.9,3.7928]
["bitfinex","ETHUSD",1728598721925,0.7668,2372.9,2372.0,1.68532805]
["bitfinex","ETHUSD",1728598722134,0.7668,2372.7,2372.3,3.79368]
["bitfinex","ETHUSD",1728598722450,0.85102536,2372.7,2372.3,3.79368]
["bitfinex","ETHUSD",1728598722761,0.7668,2372.5,2371.6,1.53510014]
["bitfinex","ETHUSD",1728598722913,3.7939,2372.3,2371.7,3.79461]
["bitfinex","ETHUSD",1728598723119,0.7668,2372.1,2371.8,3.79457]
["bitfinex","ETHUSD",1728598724152,0.7668,2372.1,2371.7,3.79461]
["bitfinex","ETHUSD",1728598724361,0.7668,2372.1,2371.5,35.1180953]
["bitfinex","ETHUSD",1728598724362,3.79434,2372.0,2371.5,35.1180953]
["bitfinex","ETHUSD",1728598724515,3.83013173,2372.0,2371.5,3.9130653]
["bitfinex","ETHUSD",1728598725171,0.7668,2372.5,2371.5,0.1180953]
["bitfinex","ETHUSD",1728598725370,0.7668,2372.5,2372.1,3.79401]
["bitfinex","ETHUSD",1728598725371,0.85102536,2372.5,2372.1,3.79401]
["bitfinex","ETHUSD",1728598725515,0.7668,2372.5,2372.1,3.79401]
["bitfinex","ETHUSD",1728598726357,5.48353053,2372.5,2371.9,7.58865]
["bitfinex","ETHUSD",1728598726553,5.48353053,2372.5,2371.9,42.58865]
["bitfinex","ETHUSD",1728598727035,5.48353053,2372.5,2371.9,38.79432]
["bitfinex","ETHUSD",1728598727230,5.48353053,2372.5,2372.0,3.79426]
["bitfinex","ETHUSD",1728598729436,3.79363,2372.4,2371.9,38.79432]
["bitfinex","ETHUSD",1728598729671,3.79363,2372.4,2371.9,42.58864]
["bitfinex","ETHUSD",1728598729969,3.79363,2372.4,2372.0,3.79421]
["bitfinex","ETHUSD",1728598730142,0.85102536,2372.5,2372.0,3.79421]
["bitfinex","ETHUSD",1728598731338,3.79363,2372.4,2372.0,3.79421]
["bitfinex","ETHUSD",1728598732642,0.85102536,2372.5,2372.0,3.79421]
["bitfinex","ETHUSD",1728598732985,0.7668,2372.5,2372.0,4.10264826]
["bitfinex","ETHUSD",1728598733282,0.7668,2372.5,2372.2,3.79385]
["bitfinex","ETHUSD",1728598733574,0.7668,2372.5,2372.3,3.79377]
["bitfinex","ETHUSD",1728598734442,0.7668,2372.5,2372.1,3.79406]
["bitfinex","ETHUSD",1728598734786,0.7668,2372.5,2372.2,3.79392]
["bitfinex","ETHUSD",1728598734979,0.7668,2372.5,2372.2,5.04027283]
["bitfinex","ETHUSD",1728598738653,3.79382,2372.3,2371.9,35.0]
["bitfinex","ETHUSD",1728598739016,3.79382,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728598739145,3.87804536,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728598740057,3.87804536,2372.3,2371.9,3.0720484]
["bitfinex","ETHUSD",1728598740660,3.79395,2372.2,2371.9,3.0720484]
["bitfinex","ETHUSD",1728598741748,0.08422536,2372.3,2371.9,3.0720484]
["bitfinex","ETHUSD",1728598741948,3.87801536,2372.3,2371.9,3.0720484]
["bitfinex","ETHUSD",1728598744707,0.8051,2372.1,2371.9,0.0720484]
["bitfinex","ETHUSD",1728598750644,2.59891129,2372.1,2371.9,0.0720484]
["bitfinex","ETHUSD",1728598752931,0.802,2372.3,2371.9,1.95017422]
["bitfinex","ETHUSD",1728598753111,0.7865,2372.5,2372.3,3.79377]
["bitfinex","ETHUSD",1728598753313,2.58031129,2372.5,2372.3,3.79377]
["bitfinex","ETHUSD",1728598753507,2.58031129,2372.5,2372.3,3.79371]
["bitfinex","ETHUSD",1728598754299,0.08422536,2372.8,2372.3,3.38935862]
["bitfinex","ETHUSD",1728598754499,2.14865802,2373.3,2372.6,3.79328]
["bitfinex","ETHUSD",1728598754799,4.70942536,2373.3,2372.8,4.5492]
["bitfinex","ETHUSD",1728598755238,0.833,2373.3,2372.9,0.08428018]
["bitfinex","ETHUSD",1728598755444,5.94052802,2373.5,2373.0,3.79257]
["bitfinex","ETHUSD",1728598755744,4.70909536,2373.5,2373.0,3.79257]
["bitfinex","ETHUSD",1728598756113,5.88985802,2373.8,2373.2,3.79234]
["bitfinex","ETHUSD",1728598756318,5.98848001,2374.0,2373.1,0.08427252]
["bitfinex","ETHUSD",1728598756319,1.31565802,2374.0,2373.6,3.7917]
["bitfinex","ETHUSD",1728598756610,3.79125,2373.9,2373.4,4.58678]
["bitfinex","ETHUSD",1728598756813,3.79125,2373.9,2373.4,43.37872]
["bitfinex","ETHUSD",1728598757141,3.79108,2374.0,2373.4,43.37872]
["bitfinex","ETHUSD",1728598757348,4.38845634,2374.0,2373.4,43.37872]
["bitfinex","ETHUSD",1728598757646,0.08422536,2373.9,2373.4,39.58672]
["bitfinex","ETHUSD",1728598757875,0.08422536,2373.9,2373.4,43.37864]
["bitfinex","ETHUSD",1728598758712,3.87554536,2373.9,2373.4,39.58672]
["bitfinex","ETHUSD",1728598759211,4.57626,2373.6,2373.1,0.7746]
["bitfinex","ETHUSD",1728598759522,4.57626,2373.6,2373.2,3.79234]
["bitfinex","ETHUSD",1728598760148,4.57626,2373.6,2373.1,0.7746]
["bitfinex","ETHUSD",1728598760354,4.57626,2373.6,2373.1,4.5671]
["bitfinex","ETHUSD",1728598760906,3.79186,2373.6,2373.1,4.56706]
["bitfinex","ETHUSD",1728598761147,0.08422536,2373.7,2373.2,3.79232]
["bitfinex","ETHUSD",1728598761148,3.87577536,2373.7,2373.2,3.79232]
["bitfinex","ETHUSD",1728598761317,5.18074988,2373.7,2373.2,3.79232]
["bitfinex","ETHUSD",1728598761521,0.812,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1728598761750,4.60323,2373.9,2373.4,3.79201]
["bitfinex","ETHUSD",1728598762354,3.79117,2374.0,2373.5,3.79183]
["bitfinex","ETHUSD",1728598762517,3.79115,2374.0,2373.5,3.79183]
["bitfinex","ETHUSD",1728598762718,7.58231,2374.0,2373.4,3.87615551]
["bitfinex","ETHUSD",1728598762919,7.66653536,2374.0,2373.4,3.7919]
["bitfinex","ETHUSD",1728598765562,3.79123,2373.9,2373.4,3.7919]
["bitfinex","ETHUSD",1728598765766,3.79115,2374.0,2373.5,3.87602418]
["bitfinex","ETHUSD",1728598767072,4.60291,2374.1,2373.6,3.7917]
["bitfinex","ETHUSD",1728598767376,7.3,2374.4,2373.8,3.79127]
["bitfinex","ETHUSD",1728598767377,3.79055,2374.4,2373.8,3.79127]
["bitfinex","ETHUSD",1728598767561,3.79099,2374.1,2373.7,3.0]
["bitfinex","ETHUSD",1728598767748,3.87521536,2374.1,2373.7,3.0]
["bitfinex","ETHUSD",1728598767946,3.79107,2374.0,2373.6,4.61408]
["bitfinex","ETHUSD",1728598768659,7.58166,2374.2,2373.6,4.61408]
["bitfinex","ETHUSD",1728598768849,7.58166,2374.2,2373.6,5.8360182]
["bitfinex","ETHUSD",1728598769454,7.58166,2374.2,2373.6,9.6276482]
["bitfinex","ETHUSD",1728598770059,3.79076,2374.2,2373.7,3.79152]
["bitfinex","ETHUSD",1728598770448,3.79076,2374.2,2373.7,3.87576425]
["bitfinex","ETHUSD",1728598771078,0.08422536,2374.3,2373.8,3.79136]
["bitfinex","ETHUSD",1728598771079,3.7906,2374.3,2373.8,3.79136]
["bitfinex","ETHUSD",1728598771380,3.7906,2374.3,2373.9,0.08424293]
["bitfinex","ETHUSD",1728598771576,3.7906,2374.3,2373.8,3.79131]
["bitfinex","ETHUSD",1728598771736,3.7906,2374.3,2373.9,0.08424106]
["bitfinex","ETHUSD",1728598771936,3.87482536,2374.3,2373.8,8.54532282]
["bitfinex","ETHUSD",1728598772172,3.87482536,2374.3,2373.8,4.75402282]
["bitfinex","ETHUSD",1728598772657,7.53464969,2374.4,2373.9,3.87536107]
["bitfinex","ETHUSD",1728598772849,3.79055,2374.4,2373.9,3.87536107]
["bitfinex","ETHUSD",1728598773048,3.79055,2374.4,2373.9,4.73829946]
["bitfinex","ETHUSD",1728598773782,3.87483536,2374.3,2373.9,0.86293839]
["bitfinex","ETHUSD",1728598774109,3.87483536,2374.3,2373.8,38.79129]
["bitfinex","ETHUSD",1728598774238,3.79061,2374.3,2373.8,3.79129]
["bitfinex","ETHUSD",1728598774672,3.87483536,2374.3,2373.8,3.79129]
["bitfinex","ETHUSD",1728598774877,0.08422536,2374.3,2373.9,3.79115]
["bitfinex","ETHUSD",1728598775070,3.87477536,2374.4,2373.9,3.79115]
["bitfinex","ETHUSD",1728598776389,3.87477536,2374.4,2373.8,3.79129]
["bitfinex","ETHUSD",1728598776586,3.79062,2374.3,2373.8,7.5826]
["bitfinex","ETHUSD",1728598776810,3.87477536,2374.4,2373.9,3.79115]
["bitfinex","ETHUSD",1728598776988,3.79055,2374.4,2373.9,3.79115]
["bitfinex","ETHUSD",1728598777416,3.79055,2374.4,2373.8,7.71150143]
["bitfinex","ETHUSD",1728598777590,3.79002,2374.7,2374.2,3.79066]
["bitfinex","ETHUSD",1728598777795,3.87424536,2374.7,2374.2,4.633035]
["bitfinex","ETHUSD",1728598777988,0.08422536,2374.7,2374.2,4.633035]
["bitfinex","ETHUSD",1728598778323,11.08963,2374.9,2374.3,4.70296854]
["bitfinex","ETHUSD",1728598778493,3.7898,2374.8,2374.4,3.7903]
["bitfinex","ETHUSD",1728598778690,4.55868,2375.0,2374.3,4.70296854]
["bitfinex","ETHUSD",1728598778691,3.78963,2374.9,2374.5,3.87446766]
["bitfinex","ETHUSD",1728598779378,8.0691,2375.2,2374.5,3.87446766]
["bitfinex","ETHUSD",1728598779379,11.85833,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1728598779581,11.85833,2375.2,2374.7,0.8283]
["bitfinex","ETHUSD",1728598779821,11.08923,2375.2,2374.7,4.6182]
["bitfinex","ETHUSD",1728598780113,11.08923,2375.2,2374.7,4.70240913]
["bitfinex","ETHUSD",1728598780442,11.08923,2375.2,2374.8,0.0842091]
["bitfinex","ETHUSD",1728598780621,3.78946,2375.1,2374.7,0.8283]
["bitfinex","ETHUSD",1728598780929,7.57886,2375.1,2374.7,0.8283]
["bitfinex","ETHUSD",1728598781413,3.7894,2375.1,2374.7,0.8283]
["bitfinex","ETHUSD",1728598781924,3.7895,2375.0,2374.7,0.8283]
["bitfinex","ETHUSD",1728598782817,3.78971,2374.9,2374.4,7.61871]
["bitfinex","ETHUSD",1728598783016,3.78981,2374.8,2374.4,8.8354416]
["bitfinex","ETHUSD",1728598784707,4.55881,2374.9,2374.4,8.8354416]
["bitfinex","ETHUSD",1728598786045,4.55881,2374.9,2374.4,12.6257916]
["bitfinex","ETHUSD",1728598786203,0.7691,2374.9,2374.5,3.79018]
["bitfinex","ETHUSD",1728598786408,3.87370536,2375.0,2374.5,3.79018]
["bitfinex","ETHUSD",1728598788344,3.78965,2374.9,2374.4,8.8353816]
["bitfinex","ETHUSD",1728598788531,3.78965,2374.9,2374.4,0.8283]
["bitfinex","ETHUSD",1728598788850,3.79002,2374.7,2374.2,3.79067]
["bitfinex","ETHUSD",1728598789006,3.79002,2374.7,2374.2,4.55357]
["bitfinex","ETHUSD",1728598789206,3.79002,2374.7,2374.2,3.7629]
["bitfinex","ETHUSD",1728598789446,3.79002,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598790430,3.79002,2374.7,2374.2,0.7629]
["bitfinex","ETHUSD",1728598790431,3.79011,2374.6,2374.2,3.0]
["bitfinex","ETHUSD",1728598790807,3.79011,2374.6,2374.2,4.34074]
["bitfinex","ETHUSD",1728598791446,5.11189436,2374.7,2374.2,4.34074]
["bitfinex","ETHUSD",1728598792369,5.11189436,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598794262,0.84092536,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598794634,0.08422536,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598796436,3.87420536,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598798351,3.78998,2374.7,2374.3,3.79057]
["bitfinex","ETHUSD",1728598800560,3.87402536,2374.8,2374.3,3.79057]
["bitfinex","ETHUSD",1728598800790,3.79005,2374.7,2374.2,39.34074]
["bitfinex","ETHUSD",1728598800991,4.55186251,2374.7,2374.2,39.34074]
["bitfinex","ETHUSD",1728598801152,0.8324,2374.6,2374.0,0.7873]
["bitfinex","ETHUSD",1728598801478,0.91662536,2374.6,2374.1,3.79083]
["bitfinex","ETHUSD",1728598801652,4.70685536,2374.6,2374.1,3.87506448]
["bitfinex","ETHUSD",1728598801855,4.70685536,2374.6,2374.1,7.66587448]
["bitfinex","ETHUSD",1728598802155,4.70685536,2374.6,2374.1,7.58164]
["bitfinex","ETHUSD",1728598802574,4.70685536,2374.6,2374.1,3.79081]
["bitfinex","ETHUSD",1728598802784,4.70685536,2374.6,2374.1,7.58164]
["bitfinex","ETHUSD",1728598802985,4.62263,2374.6,2374.1,7.66587273]
["bitfinex","ETHUSD",1728598803197,0.8324,2374.6,2374.1,4.72036]
["bitfinex","ETHUSD",1728598803493,3.87402536,2374.8,2374.3,3.79058]
["bitfinex","ETHUSD",1728598803696,3.87402536,2374.8,2374.3,7.58108]
["bitfinex","ETHUSD",1728598804394,3.87402536,2374.8,2374.3,3.7905]
["bitfinex","ETHUSD",1728598805269,4.61067,2374.9,2374.4,4.64099439]
["bitfinex","ETHUSD",1728598805472,3.78977,2374.9,2374.5,3.79026]
["bitfinex","ETHUSD",1728598805700,3.78977,2374.9,2374.5,3.87448037]
["bitfinex","ETHUSD",1728598806799,3.78977,2374.9,2374.6,0.08421825]
["bitfinex","ETHUSD",1728598806960,3.7895,2375.0,2374.6,3.7901]
["bitfinex","ETHUSD",1728598807160,4.66873536,2375.1,2374.6,11.70427841]
["bitfinex","ETHUSD",1728598807394,4.66873536,2375.1,2374.6,11.62006494]
["bitfinex","ETHUSD",1728598807602,4.66873536,2375.1,2374.6,7.82996494]
["bitfinex","ETHUSD",1728598807900,0.7952,2375.1,2374.7,3.78994]
["bitfinex","ETHUSD",1728598808097,16.48565802,2375.5,2374.6,7.82996494]
["bitfinex","ETHUSD",1728598808098,0.8253,2375.4,2374.8,1.95675539]
["bitfinex","ETHUSD",1728598808411,4.61382,2375.6,2375.1,3.78922]
["bitfinex","ETHUSD",1728598808561,0.08422536,2375.5,2375.1,3.78922]
["bitfinex","ETHUSD",1728598808758,4.69804536,2375.6,2375.1,3.78922]
["bitfinex","ETHUSD",1728598809158,4.6136,2375.8,2375.2,4.6732964]
["bitfinex","ETHUSD",1728598809376,4.69782536,2375.8,2375.2,0.8001]
["bitfinex","ETHUSD",1728598809603,3.78852,2375.6,2375.2,4.58923]
["bitfinex","ETHUSD",1728598810164,3.87258536,2375.7,2375.2,4.58923]
["bitfinex","ETHUSD",1728598810605,3.87258536,2375.7,2375.2,4.58912]
["bitfinex","ETHUSD",1728598810810,3.87258536,2375.7,2375.3,3.99764616]
["bitfinex","ETHUSD",1728598811915,11.08772,2376.1,2375.5,3.78856]
["bitfinex","ETHUSD",1728598811916,0.7781,2376.0,2375.5,3.78856]
["bitfinex","ETHUSD",1728598812204,3.78787,2376.0,2375.6,0.8152]
["bitfinex","ETHUSD",1728598812389,3.78787,2376.0,2375.1,1.20254161]
["bitfinex","ETHUSD",1728598812390,3.74409969,2375.7,2375.1,1.20254161]
["bitfinex","ETHUSD",1728598812576,7.66144536,2375.6,2375.1,1.20254161]
["bitfinex","ETHUSD",1728598812783,3.78876,2375.5,2375.1,1.20254161]
["bitfinex","ETHUSD",1728598813417,0.08422536,2375.6,2375.1,1.20254161]
["bitfinex","ETHUSD",1728598813572,0.08422536,2375.6,2375.2,3.0]
["bitfinex","ETHUSD",1728598813979,3.87275536,2375.6,2375.2,3.0]
["bitfinex","ETHUSD",1728598814232,0.08422536,2375.7,2375.2,3.0]
["bitfinex","ETHUSD",1728598814400,4.56641,2375.8,2375.2,3.79917316]
["bitfinex","ETHUSD",1728598814401,0.86232536,2375.8,2375.2,3.79917316]
["bitfinex","ETHUSD",1728598814706,4.65053536,2375.8,2375.3,3.78898]
["bitfinex","ETHUSD",1728598815208,8.43881536,2375.8,2375.3,3.78898]
["bitfinex","ETHUSD",1728598815509,4.56631,2375.8,2375.3,3.78898]
["bitfinex","ETHUSD",1728598815664,8.43885536,2375.8,2375.3,5.04696848]
["bitfinex","ETHUSD",1728598816014,3.78838,2375.7,2375.3,1.25798848]
["bitfinex","ETHUSD",1728598816519,4.56631,2375.8,2375.3,5.04695848]
["bitfinex","ETHUSD",1728598816811,8.43885536,2375.8,2375.3,5.04695848]
["bitfinex","ETHUSD",1728598817001,8.35463,2375.8,2375.3,5.04695848]
["bitfinex","ETHUSD",1728598817565,0.08422536,2375.7,2375.3,5.04695848]
["bitfinex","ETHUSD",1728598817883,3.78882,2375.5,2375.1,0.8152]
["bitfinex","ETHUSD",1728598818107,3.87308536,2375.4,2375.1,0.8152]
["bitfinex","ETHUSD",1728598818695,3.78886,2375.4,2375.1,0.8152]
["bitfinex","ETHUSD",1728598819597,0.08422536,2375.5,2375.1,0.8152]
["bitfinex","ETHUSD",1728598819799,3.87290536,2375.5,2375.1,0.8152]
["bitfinex","ETHUSD",1728598820000,3.78884,2375.4,2375.1,0.8152]
["bitfinex","ETHUSD",1728598820642,8.34394054,2375.4,2374.9,39.55542]
["bitfinex","ETHUSD",1728598820838,8.38148,2375.4,2374.9,39.55542]
["bitfinex","ETHUSD",1728598821134,4.59254,2375.4,2374.9,39.55542]
["bitfinex","ETHUSD",1728598821346,3.78935,2375.1,2374.7,0.7658]
["bitfinex","ETHUSD",1728598821637,3.82832505,2375.3,2374.7,0.7658]
["bitfinex","ETHUSD",1728598821638,0.08422536,2375.2,2374.7,4.55567]
["bitfinex","ETHUSD",1728598821845,0.08422536,2375.2,2374.8,3.78971]
["bitfinex","ETHUSD",1728598822630,3.87322536,2375.3,2374.8,0.08420899]
["bitfinex","ETHUSD",1728598822832,3.87322536,2375.3,2374.9,3.78963]
["bitfinex","ETHUSD",1728598823354,3.87322536,2375.3,2374.8,4.33977]
["bitfinex","ETHUSD",1728598824006,3.87322536,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1728598824007,3.78918,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1728598824712,3.78918,2375.2,2374.7,5.011207]
["bitfinex","ETHUSD",1728598825145,3.87340536,2375.2,2374.7,5.011207]
["bitfinex","ETHUSD",1728598825343,3.87340536,2375.2,2374.7,4.55564]
["bitfinex","ETHUSD",1728598825521,3.78933,2375.1,2374.7,4.55564]
["bitfinex","ETHUSD",1728598826660,3.78965,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728598826840,3.79008,2374.7,2374.1,4.55406]
["bitfinex","ETHUSD",1728598827025,0.87822536,2374.6,2374.2,3.79072]
["bitfinex","ETHUSD",1728598827230,0.87822536,2374.6,2374.1,5.4761528]
["bitfinex","ETHUSD",1728598827732,3.79027,2374.5,2374.1,5.4761528]
["bitfinex","ETHUSD",1728598828248,4.66835536,2374.6,2374.2,6.79074]
["bitfinex","ETHUSD",1728598828469,3.78949,2375.0,2374.2,4.31092094]
["bitfinex","ETHUSD",1728598828470,0.8151,2374.8,2374.2,4.31092094]
["bitfinex","ETHUSD",1728598828614,0.08422536,2375.0,2374.5,4.54655]
["bitfinex","ETHUSD",1728598828946,0.08422536,2375.0,2374.6,3.79002]
["bitfinex","ETHUSD",1728598828947,3.87370536,2375.0,2374.6,3.79002]
["bitfinex","ETHUSD",1728598829913,0.08422536,2375.0,2374.6,3.79002]
["bitfinex","ETHUSD",1728598830314,3.87370536,2375.0,2374.5,0.7564]
["bitfinex","ETHUSD",1728598830614,3.78972,2374.9,2374.5,0.7564]
["bitfinex","ETHUSD",1728598830809,3.78972,2374.9,2374.5,4.54666]
["bitfinex","ETHUSD",1728598831117,3.87370536,2375.0,2374.5,4.54666]
["bitfinex","ETHUSD",1728598831316,4.60447,2375.1,2374.7,3.78994]
["bitfinex","ETHUSD",1728598831557,4.60447,2375.1,2374.5,5.056226]
["bitfinex","ETHUSD",1728598831558,3.78965,2374.9,2374.5,5.056226]
["bitfinex","ETHUSD",1728598831726,7.66397536,2374.8,2374.5,3.7564]
["bitfinex","ETHUSD",1728598831917,3.87409536,2374.8,2374.3,3.7586]
["bitfinex","ETHUSD",1728598832144,4.55595,2374.9,2374.4,4.34032]
["bitfinex","ETHUSD",1728598832347,4.64017536,2374.9,2374.4,4.34032]
["bitfinex","ETHUSD",1728598832649,3.78992,2374.8,2374.3,7.5491]
["bitfinex","ETHUSD",1728598832855,0.08422536,2374.7,2374.3,7.5491]
["bitfinex","ETHUSD",1728598833163,3.87414536,2374.8,2374.3,7.54909]
["bitfinex","ETHUSD",1728598833459,0.08422536,2374.9,2374.5,3.79019]
["bitfinex","ETHUSD",1728598833668,3.87370536,2375.0,2374.5,3.79019]
["bitfinex","ETHUSD",1728598833952,0.8075,2375.1,2374.5,1.14233549]
["bitfinex","ETHUSD",1728598834160,7.3,2375.4,2374.8,0.7857]
["bitfinex","ETHUSD",1728598834326,7.3,2375.4,2374.9,3.7895]
["bitfinex","ETHUSD",1728598834658,0.08422536,2375.3,2374.9,3.7895]
["bitfinex","ETHUSD",1728598835547,7.3,2375.4,2375.1,3.78929]
["bitfinex","ETHUSD",1728598835721,8.38479,2375.6,2375.1,3.78929]
["bitfinex","ETHUSD",1728598835923,3.78874,2375.5,2375.1,3.78929]
["bitfinex","ETHUSD",1728598836466,3.87296536,2375.5,2375.1,3.78929]
["bitfinex","ETHUSD",1728598837524,3.78839,2375.7,2375.3,3.78889]
["bitfinex","ETHUSD",1728598837727,3.87249536,2375.8,2375.3,3.78889]
["bitfinex","ETHUSD",1728598837958,3.78851,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1728598838483,3.78851,2375.7,2375.3,4.33897]
["bitfinex","ETHUSD",1728598838771,3.78851,2375.7,2375.3,5.27112395]
["bitfinex","ETHUSD",1728598839141,0.08422536,2375.8,2375.3,5.27112395]
["bitfinex","ETHUSD",1728598839345,3.87242536,2375.8,2375.3,5.27112395]
["bitfinex","ETHUSD",1728598843871,3.78836,2375.7,2375.3,5.27112395]
["bitfinex","ETHUSD",1728598844333,0.08422536,2375.8,2375.4,3.78876]
["bitfinex","ETHUSD",1728598844675,3.87241536,2375.8,2375.5,0.53551038]
["bitfinex","ETHUSD",1728598844963,3.87241536,2375.8,2375.4,3.78874]
["bitfinex","ETHUSD",1728598844964,3.87241536,2375.8,2375.3,4.33897]
["bitfinex","ETHUSD",1728598849048,3.7889,2375.4,2375.2,0.8062]
["bitfinex","ETHUSD",1728598849298,3.7889,2375.4,2375.1,3.0]
["bitfinex","ETHUSD",1728598849299,8.47108536,2375.6,2375.1,3.78922]
["bitfinex","ETHUSD",1728598849447,0.08422536,2375.5,2375.1,3.78922]
["bitfinex","ETHUSD",1728598850334,3.78886,2375.4,2375.0,0.8191]
["bitfinex","ETHUSD",1728598850534,3.87323536,2375.3,2375.0,0.8191]
["bitfinex","ETHUSD",1728598850979,3.78924,2375.2,2374.8,0.803]
["bitfinex","ETHUSD",1728598851153,0.08422536,2375.1,2374.8,0.803]
["bitfinex","ETHUSD",1728598851843,0.08422536,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1728598852650,3.87315536,2375.4,2374.9,6.78955]
["bitfinex","ETHUSD",1728598853186,0.08422536,2375.4,2375.0,3.78939]
["bitfinex","ETHUSD",1728598853389,3.78836,2375.7,2375.2,0.818]
["bitfinex","ETHUSD",1728598853588,3.87249536,2375.8,2375.3,3.78888]
["bitfinex","ETHUSD",1728598854576,7.66080536,2375.8,2375.3,3.78888]
["bitfinex","ETHUSD",1728598855266,3.87249536,2375.8,2375.3,3.78888]
["bitfinex","ETHUSD",1728598855452,3.78837,2375.7,2375.3,3.78888]
["bitfinex","ETHUSD",1728598859186,3.78837,2375.7,2375.3,4.628488]
["bitfinex","ETHUSD",1728598861309,3.78837,2375.7,2375.3,3.78888]
["bitfinex","ETHUSD",1728598862287,7.5768,2375.7,2375.3,3.78888]
["bitfinex","ETHUSD",1728598862488,3.87276536,2375.6,2375.2,0.818]
["bitfinex","ETHUSD",1728598862691,0.803,2375.4,2374.9,3.7998]
["bitfinex","ETHUSD",1728598862994,0.08422536,2375.3,2374.9,7.5894]
["bitfinex","ETHUSD",1728598863887,0.08422536,2375.3,2374.9,7.6736051]
["bitfinex","ETHUSD",1728598864607,0.08422536,2375.3,2374.9,7.5894]
["bitfinex","ETHUSD",1728598865192,3.87321536,2375.3,2374.9,3.7998]
["bitfinex","ETHUSD",1728598865411,3.78899,2375.3,2374.9,3.7998]
["bitfinex","ETHUSD",1728598865616,3.78899,2375.3,2374.9,7.58942]
["bitfinex","ETHUSD",1728598865835,3.87321536,2375.3,2374.9,7.58942]
["bitfinex","ETHUSD",1728598866686,3.78899,2375.3,2374.9,7.58942]
["bitfinex","ETHUSD",1728598867619,3.78899,2375.3,2374.9,3.7998]
["bitfinex","ETHUSD",1728598868592,3.78899,2375.3,2374.9,7.5894]
["bitfinex","ETHUSD",1728598868802,3.78899,2375.3,2374.9,42.5894]
["bitfinex","ETHUSD",1728598869727,3.87307536,2375.4,2375.0,3.78945]
["bitfinex","ETHUSD",1728598870218,3.87297536,2375.5,2375.1,3.78929]
["bitfinex","ETHUSD",1728598873112,3.78844,2375.7,2375.3,3.78899]
["bitfinex","ETHUSD",1728598873430,2.09175802,2375.8,2375.3,3.78899]
["bitfinex","ETHUSD",1728598873431,3.78826,2375.8,2375.5,0.7972]
["bitfinex","ETHUSD",1728598873893,0.08422536,2375.9,2375.5,4.58578]
["bitfinex","ETHUSD",1728598874095,0.08422536,2375.9,2375.5,8.68842826]
["bitfinex","ETHUSD",1728598875686,0.08422536,2375.9,2375.6,3.7885]
["bitfinex","ETHUSD",1728598876291,3.87228536,2375.9,2375.5,8.68849826]
["bitfinex","ETHUSD",1728598876589,3.87228536,2375.9,2375.5,4.58585]
["bitfinex","ETHUSD",1728598876790,3.87228536,2375.9,2375.6,35.0]
["bitfinex","ETHUSD",1728598877513,3.87228536,2375.9,2375.5,4.58585]
["bitfinex","ETHUSD",1728598877937,3.87228536,2375.9,2375.5,39.58585]
["bitfinex","ETHUSD",1728598878856,3.87228536,2375.9,2375.5,35.7972]
["bitfinex","ETHUSD",1728598878857,7.66046536,2375.9,2375.5,35.7972]
["bitfinex","ETHUSD",1728598879014,7.66046536,2375.9,2375.6,3.958596]
["bitfinex","ETHUSD",1728598879206,3.87228536,2375.9,2375.6,3.958596]
["bitfinex","ETHUSD",1728598879407,5.18794338,2375.9,2375.6,3.958596]
["bitfinex","ETHUSD",1728598879722,8.97612338,2375.9,2375.6,3.958596]
["bitfinex","ETHUSD",1728598879927,8.89189802,2375.9,2375.6,3.958596]
["bitfinex","ETHUSD",1728598880343,3.78837,2375.7,2375.3,3.78896]
["bitfinex","ETHUSD",1728598880506,4.57927,2375.7,2375.3,6.78897]
["bitfinex","ETHUSD",1728598881336,0.08422536,2375.6,2375.3,6.78897]
["bitfinex","ETHUSD",1728598881809,4.57927,2375.7,2375.3,6.78888]
["bitfinex","ETHUSD",1728598881810,0.7909,2375.7,2375.3,6.78888]
["bitfinex","ETHUSD",1728598882010,3.7882,2375.8,2375.4,0.760428]
["bitfinex","ETHUSD",1728598882239,3.7882,2375.8,2375.4,4.549188]
["bitfinex","ETHUSD",1728598882863,1.39988338,2375.9,2375.4,0.760428]
["bitfinex","ETHUSD",1728598883061,1.31565802,2375.9,2375.5,1.44258737]
["bitfinex","ETHUSD",1728598883218,5.10363802,2376.0,2375.6,0.22030154]
["bitfinex","ETHUSD",1728598884114,3.87235536,2375.9,2375.6,0.22030154]
["bitfinex","ETHUSD",1728598884313,3.78827,2375.8,2375.5,0.8084]
["bitfinex","ETHUSD",1728598884518,3.87249536,2375.8,2375.5,0.8084]
["bitfinex","ETHUSD",1728598885132,0.08422536,2375.8,2375.5,0.8084]
["bitfinex","ETHUSD",1728598885947,3.87248536,2375.8,2375.5,0.8084]
["bitfinex","ETHUSD",1728598886151,3.78836,2375.7,2375.3,7.58645]
["bitfinex","ETHUSD",1728598886353,3.78836,2375.7,2375.3,8.81159481]
["bitfinex","ETHUSD",1728598887026,3.78874,2375.5,2375.2,3.31479307]
["bitfinex","ETHUSD",1728598887220,3.87278536,2375.6,2375.1,0.7976]
["bitfinex","ETHUSD",1728598887420,3.87278536,2375.6,2375.2,3.78914]
["bitfinex","ETHUSD",1728598887935,3.78867,2375.5,2375.1,4.5869]
["bitfinex","ETHUSD",1728598888129,0.08422536,2375.4,2375.1,0.7976]
["bitfinex","ETHUSD",1728598888658,1.78870726,2375.3,2375.0,3.78945]
["bitfinex","ETHUSD",1728598888957,1.78870726,2375.3,2374.9,39.58721]
["bitfinex","ETHUSD",1728598889153,1.78870726,2375.3,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598890352,1.78870726,2375.3,2375.0,4.67090776]
["bitfinex","ETHUSD",1728598890558,3.789,2375.3,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598890718,0.08422536,2375.3,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598890918,3.87322536,2375.3,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598891115,3.78922,2375.2,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598891421,0.08422536,2375.1,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598891621,0.08422536,2375.2,2375.0,0.88146776]
["bitfinex","ETHUSD",1728598893260,0.08422536,2375.2,2374.8,38.78968]
["bitfinex","ETHUSD",1728598893562,0.08422536,2375.2,2374.8,42.89232826]
["bitfinex","ETHUSD",1728598898563,0.08422536,2375.2,2374.8,38.78968]
["bitfinex","ETHUSD",1728598898722,3.78938,2375.1,2374.8,35.0]
["bitfinex","ETHUSD",1728598898927,0.08422536,2375.0,2374.7,0.8231]
["bitfinex","ETHUSD",1728598900157,3.87369536,2375.0,2374.7,0.8231]
["bitfinex","ETHUSD",1728598900569,0.08422536,2374.9,2374.7,0.8231]
["bitfinex","ETHUSD",1728598900780,3.78934,2375.1,2374.7,0.8231]
["bitfinex","ETHUSD",1728598901082,0.08422536,2375.0,2374.7,0.8231]
["bitfinex","ETHUSD",1728598902177,0.89552536,2375.0,2374.6,3.79]
["bitfinex","ETHUSD",1728598902883,0.89552536,2375.0,2374.7,35.0]
["bitfinex","ETHUSD",1728598903445,0.89552536,2375.0,2374.7,38.78993]
["bitfinex","ETHUSD",1728598904477,0.08422536,2375.0,2374.7,38.78993]
["bitfinex","ETHUSD",1728598904786,4.70118536,2375.3,2374.9,3.78961]
["bitfinex","ETHUSD",1728598905147,5.061936,2375.5,2375.1,4.62028]
["bitfinex","ETHUSD",1728598905148,1.32447815,2375.5,2375.1,4.62028]
["bitfinex","ETHUSD",1728598905350,1.32447815,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1728598905586,1.32447815,2375.8,2375.5,4.61965]
["bitfinex","ETHUSD",1728598905765,1.40870351,2376.0,2375.6,3.78842]
["bitfinex","ETHUSD",1728598906084,0.08422536,2376.0,2375.6,3.78842]
["bitfinex","ETHUSD",1728598906300,1.40870351,2376.0,2375.6,3.78842]
["bitfinex","ETHUSD",1728598906586,5.19667351,2376.0,2375.5,4.61973]
["bitfinex","ETHUSD",1728598906782,3.78808,2375.9,2375.5,0.8311]
["bitfinex","ETHUSD",1728598906984,0.08422536,2375.8,2375.5,0.8311]
["bitfinex","ETHUSD",1728598909794,5.852336,2376.1,2375.5,4.61974]
["bitfinex","ETHUSD",1728598909958,0.08422536,2376.0,2375.5,4.61974]
["bitfinex","ETHUSD",1728598910154,0.08422536,2376.0,2375.5,5.460602]
["bitfinex","ETHUSD",1728598910483,0.08422536,2376.0,2375.6,3.78839]
["bitfinex","ETHUSD",1728598910655,3.87211536,2376.0,2375.6,3.78839]
["bitfinex","ETHUSD",1728598912593,1.78807355,2375.9,2375.6,3.78839]
["bitfinex","ETHUSD",1728598912890,1.78807355,2375.8,2375.6,3.78839]
["bitfinex","ETHUSD",1728598913253,1.78807355,2375.9,2375.6,3.78839]
["bitfinex","ETHUSD",1728598913654,1.78807355,2375.8,2375.6,3.78839]
["bitfinex","ETHUSD",1728598913854,1.78807355,2375.9,2375.6,3.78839]
["bitfinex","ETHUSD",1728598914265,1.78807355,2375.7,2375.5,0.8311]
["bitfinex","ETHUSD",1728598914472,1.78807355,2375.6,2375.3,6.78897]
["bitfinex","ETHUSD",1728598914672,1.78807355,2375.6,2375.3,7.58199]
["bitfinex","ETHUSD",1728598914999,1.78807355,2375.5,2375.3,4.58199]
["bitfinex","ETHUSD",1728598915193,4.64255536,2375.7,2375.3,4.58199]
["bitfinex","ETHUSD",1728598915194,1.78807355,2375.6,2375.3,4.58199]
["bitfinex","ETHUSD",1728598916487,0.85412536,2375.7,2375.3,4.58199]
["bitfinex","ETHUSD",1728598917087,5.90070659,2375.7,2375.3,0.793]
["bitfinex","ETHUSD",1728598917411,3.78852,2375.6,2375.2,3.78906]
["bitfinex","ETHUSD",1728598920899,4.64249536,2375.7,2375.2,3.78906]
["bitfinex","ETHUSD",1728598921103,4.64249536,2375.7,2375.3,3.78899]
["bitfinex","ETHUSD",1728598921603,4.64249536,2375.7,2375.2,3.78906]
["bitfinex","ETHUSD",1728598921604,3.78815,2375.9,2375.4,3.78883]
["bitfinex","ETHUSD",1728598921812,3.87237536,2375.9,2375.5,0.784]
["bitfinex","ETHUSD",1728598922170,3.87235536,2375.9,2375.5,0.784]
["bitfinex","ETHUSD",1728598922698,3.87226536,2375.9,2375.5,4.57254]
["bitfinex","ETHUSD",1728598922907,0.08422536,2375.9,2375.3,4.57298]
["bitfinex","ETHUSD",1728598923070,3.78845,2375.7,2375.2,6.78912]
["bitfinex","ETHUSD",1728598923412,3.78875,2375.5,2375.1,4.57316]
["bitfinex","ETHUSD",1728598923624,0.08422536,2375.4,2375.1,4.57316]
["bitfinex","ETHUSD",1728598923904,3.78875,2375.5,2375.1,4.57316]
["bitfinex","ETHUSD",1728598924265,0.08422536,2375.4,2375.1,4.57316]
["bitfinex","ETHUSD",1728598925342,0.08422536,2375.4,2375.0,35.0]
["bitfinex","ETHUSD",1728598925611,0.768,2375.4,2375.0,3.78937]
["bitfinex","ETHUSD",1728598925790,1.32447815,2375.8,2375.4,3.78882]
["bitfinex","ETHUSD",1728598926004,4.64038536,2375.9,2375.4,3.78882]
["bitfinex","ETHUSD",1728598926596,4.64038536,2375.9,2375.4,3.78876]
["bitfinex","ETHUSD",1728598927002,3.78833,2375.8,2375.3,7.33889]
["bitfinex","ETHUSD",1728598927146,0.08422536,2375.8,2375.4,4.901592]
["bitfinex","ETHUSD",1728598929524,0.08422536,2375.8,2375.4,39.901592]
["bitfinex","ETHUSD",1728598930133,0.08422536,2375.8,2375.5,0.7632]
["bitfinex","ETHUSD",1728598930341,0.08422536,2375.9,2375.5,4.55175]
["bitfinex","ETHUSD",1728598930652,0.08422536,2375.9,2375.5,8.34033]
["bitfinex","ETHUSD",1728598930868,0.08422536,2375.9,2375.5,8.55773363]
["bitfinex","ETHUSD",1728598931234,3.78791,2376.0,2375.5,8.55773363]
["bitfinex","ETHUSD",1728598931235,0.08422536,2376.0,2375.5,8.55773363]
["bitfinex","ETHUSD",1728598931437,3.87213536,2376.0,2375.6,3.78843]
["bitfinex","ETHUSD",1728598932365,3.87213536,2376.0,2375.6,4.625216]
["bitfinex","ETHUSD",1728598932565,3.87213536,2376.0,2375.6,0.836786]
["bitfinex","ETHUSD",1728598932738,3.78815,2375.9,2375.5,4.55175]
["bitfinex","ETHUSD",1728598932944,0.08422536,2375.8,2375.5,39.55175]
["bitfinex","ETHUSD",1728598933468,0.08422536,2375.8,2375.5,4.55175]
["bitfinex","ETHUSD",1728598934329,0.08422536,2375.8,2375.5,8.65439826]
["bitfinex","ETHUSD",1728598936551,4.67922536,2375.8,2375.5,4.86584826]
["bitfinex","ETHUSD",1728598936756,1.87233638,2375.7,2375.3,11.92431]
["bitfinex","ETHUSD",1728598936987,1.87233638,2375.7,2375.3,8.13539]
["bitfinex","ETHUSD",1728598937467,0.08422536,2375.7,2375.4,3.78882]
["bitfinex","ETHUSD",1728598937768,0.08422536,2376.1,2375.8,3.78819]
["bitfinex","ETHUSD",1728598938573,0.08422536,2376.1,2375.7,0.7965]
["bitfinex","ETHUSD",1728598938752,3.87196536,2376.1,2375.7,0.7965]
["bitfinex","ETHUSD",1728598938940,3.87196536,2376.1,2375.7,4.58482]
["bitfinex","ETHUSD",1728598940763,7.65976536,2376.1,2375.7,4.58482]
["bitfinex","ETHUSD",1728598941138,5.11196815,2376.3,2375.8,3.78819]
["bitfinex","ETHUSD",1728598941339,1.32447815,2376.4,2376.1,3.78767]
["bitfinex","ETHUSD",1728598941540,1.32447815,2376.7,2376.4,3.78713]
["bitfinex","ETHUSD",1728598941857,2.96646648,2376.9,2376.5,3.78697]
["bitfinex","ETHUSD",1728598941858,1.40870351,2376.9,2376.5,3.78697]
["bitfinex","ETHUSD",1728598942169,0.08422536,2376.9,2376.5,3.78697]
["bitfinex","ETHUSD",1728598942537,3.87066536,2376.9,2376.4,3.78713]
["bitfinex","ETHUSD",1728598943367,3.87066536,2376.9,2376.5,3.78704]
["bitfinex","ETHUSD",1728598943555,3.87066536,2376.9,2376.4,3.78713]
["bitfinex","ETHUSD",1728598943880,3.7866,2376.8,2376.4,7.88976826]
["bitfinex","ETHUSD",1728598945340,0.08422536,2376.7,2376.4,7.88976826]
["bitfinex","ETHUSD",1728598945559,3.7866,2376.8,2376.4,4.10264826]
["bitfinex","ETHUSD",1728598945742,0.08422536,2376.7,2376.3,39.55518]
["bitfinex","ETHUSD",1728598945942,0.08422536,2376.7,2376.3,4.55518]
["bitfinex","ETHUSD",1728598946166,0.08422536,2376.7,2376.3,0.7678]
["bitfinex","ETHUSD",1728598946559,0.08422536,2376.7,2376.3,4.55517]
["bitfinex","ETHUSD",1728598947008,0.7828,2376.5,2376.0,35.0]
["bitfinex","ETHUSD",1728598947171,3.87154536,2376.4,2375.9,4.58723]
["bitfinex","ETHUSD",1728598947792,4.65410536,2376.5,2376.1,3.7877]
["bitfinex","ETHUSD",1728598948380,4.60688,2376.7,2376.3,0.7704]
["bitfinex","ETHUSD",1728598948585,4.60688,2376.7,2376.3,4.55767]
["bitfinex","ETHUSD",1728598948586,0.8201,2376.7,2376.3,4.55767]
["bitfinex","ETHUSD",1728598948797,0.8201,2376.7,2376.3,8.80915295]
["bitfinex","ETHUSD",1728598948961,0.8201,2376.7,2376.3,8.80916295]
["bitfinex","ETHUSD",1728598949159,3.87090536,2376.8,2376.4,3.78714]
["bitfinex","ETHUSD",1728598949160,0.08422536,2376.8,2376.4,3.78714]
["bitfinex","ETHUSD",1728598949348,0.08422536,2376.8,2376.5,3.78705]
["bitfinex","ETHUSD",1728598949691,0.08422536,2376.8,2376.4,3.78723]
["bitfinex","ETHUSD",1728598951375,3.87083536,2376.8,2376.4,3.78723]
["bitfinex","ETHUSD",1728598951884,0.8201,2376.9,2376.5,3.78705]
["bitfinex","ETHUSD",1728598952086,0.90432536,2376.9,2376.5,3.78705]
["bitfinex","ETHUSD",1728598953170,4.69080536,2376.9,2376.4,4.6681533]
["bitfinex","ETHUSD",1728598953370,4.69080536,2376.9,2376.4,8.4553133]
["bitfinex","ETHUSD",1728598954088,4.69080536,2376.9,2376.4,4.6680833]
["bitfinex","ETHUSD",1728598954248,4.69080536,2376.9,2376.4,8.4552433]
["bitfinex","ETHUSD",1728598955875,3.7866,2376.8,2376.4,4.6680833]
["bitfinex","ETHUSD",1728598956073,3.7866,2376.8,2376.2,3.78744]
["bitfinex","ETHUSD",1728598956074,0.08422536,2376.7,2376.2,3.78744]
["bitfinex","ETHUSD",1728598956277,0.8142,2376.6,2376.2,7.5749]
["bitfinex","ETHUSD",1728598956746,0.8142,2376.6,2376.2,8.71095]
["bitfinex","ETHUSD",1728598956948,0.8142,2376.6,2376.3,3.78737]
["bitfinex","ETHUSD",1728598958206,0.8142,2376.6,2376.2,1.13605]
["bitfinex","ETHUSD",1728598958405,2.60113215,2376.6,2376.2,4.92349]
["bitfinex","ETHUSD",1728598958592,2.60113215,2376.6,2376.2,8.71093]
["bitfinex","ETHUSD",1728598959306,1.78693215,2376.5,2376.2,3.78744]
["bitfinex","ETHUSD",1728598959510,2.68535751,2376.6,2376.2,3.78744]
["bitfinex","ETHUSD",1728598959684,2.60113215,2376.6,2376.2,3.78744]
["bitfinex","ETHUSD",1728598960310,2.60113215,2376.6,2376.3,3.78738]
["bitfinex","ETHUSD",1728598960889,2.60113215,2376.6,2376.2,7.57493]
["bitfinex","ETHUSD",1728598962220,0.08422536,2376.7,2376.3,3.7873]
["bitfinex","ETHUSD",1728598962423,1.87115751,2376.7,2376.3,3.7873]
["bitfinex","ETHUSD",1728598962632,2.68535751,2376.8,2376.4,3.78722]
["bitfinex","ETHUSD",1728598963091,1.78693215,2376.7,2376.4,3.78722]
["bitfinex","ETHUSD",1728598967515,2.68535751,2376.8,2376.4,7.57438]
["bitfinex","ETHUSD",1728598968096,2.68535751,2376.8,2376.4,3.78716]
["bitfinex","ETHUSD",1728598968511,2.60113215,2376.8,2376.5,3.78702]
["bitfinex","ETHUSD",1728598968708,1.78693215,2376.8,2376.5,3.78702]
["bitfinex","ETHUSD",1728598969333,1.87115751,2376.9,2376.5,3.78702]
["bitfinex","ETHUSD",1728598969507,1.87115751,2376.9,2376.6,3.78691]
["bitfinex","ETHUSD",1728598969715,1.87115751,2376.9,2376.7,3.78665]
["bitfinex","ETHUSD",1728598970228,0.08422536,2376.9,2376.8,3.7866]
["bitfinex","ETHUSD",1728598970409,1.78693215,2376.9,2376.8,3.7866]
["bitfinex","ETHUSD",1728598970607,0.777,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728598970608,2.56393215,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728598970844,0.7768,2377.2,2377.0,3.78619]
["bitfinex","ETHUSD",1728598971042,1.78693215,2377.1,2377.0,3.78619]
["bitfinex","ETHUSD",1728598975545,1.78693215,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728598976749,1.78693215,2377.1,2376.9,3.78644]
["bitfinex","ETHUSD",1728598979245,1.78693215,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728598979850,0.7867,2377.5,2377.1,3.78612]
["bitfinex","ETHUSD",1728598980055,1.87115751,2377.4,2377.1,3.78612]
["bitfinex","ETHUSD",1728598980250,1.78693215,2377.3,2377.1,3.78612]
["bitfinex","ETHUSD",1728598981619,1.78693215,2377.3,2377.2,3.78596]
["bitfinex","ETHUSD",1728598982439,1.78693215,2377.3,2377.1,3.78609]
["bitfinex","ETHUSD",1728598984055,1.78693215,2377.3,2377.0,3.78625]
["bitfinex","ETHUSD",1728598984355,1.78693215,2377.3,2377.1,3.78608]
["bitfinex","ETHUSD",1728598985749,0.08422536,2377.6,2377.3,3.7858]
["bitfinex","ETHUSD",1728598985959,1.78693215,2377.5,2377.1,0.9133892]
["bitfinex","ETHUSD",1728598986265,1.78693215,2377.4,2377.2,3.78594]
["bitfinex","ETHUSD",1728598988159,1.78693215,2377.4,2377.1,3.7861]
["bitfinex","ETHUSD",1728598988926,2.54833215,2377.3,2377.0,38.78627]
["bitfinex","ETHUSD",1728598989163,2.54833215,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728598989164,1.87115751,2377.2,2377.0,3.78628]
["bitfinex","ETHUSD",1728598989466,3.8728103,2377.6,2377.3,3.78567]
["bitfinex","ETHUSD",1728598989650,1.78693215,2377.5,2377.3,7.57137]
["bitfinex","ETHUSD",1728598990663,1.78693215,2377.5,2377.3,3.78567]
["bitfinex","ETHUSD",1728598991964,2.63255751,2377.6,2377.4,3.78564]
["bitfinex","ETHUSD",1728598992341,1.78693215,2377.5,2377.4,3.78564]
["bitfinex","ETHUSD",1728598992646,1.78693215,2377.5,2377.2,3.78594]
["bitfinex","ETHUSD",1728598992848,2.60583215,2377.3,2377.0,38.78628]
["bitfinex","ETHUSD",1728598993037,1.78693215,2377.2,2377.0,3.78628]
["bitfinex","ETHUSD",1728598993237,0.8189,2377.3,2377.0,3.78621]
["bitfinex","ETHUSD",1728598993238,2.60583215,2377.3,2377.0,3.78621]
["bitfinex","ETHUSD",1728598994142,0.8189,2377.3,2377.0,3.78621]
["bitfinex","ETHUSD",1728598994343,0.8189,2377.3,2377.1,3.78612]
["bitfinex","ETHUSD",1728598994612,0.8189,2377.3,2377.0,7.741081]
["bitfinex","ETHUSD",1728598994613,2.60583215,2377.3,2377.0,7.741141]
["bitfinex","ETHUSD",1728598994887,2.69005751,2377.3,2376.9,3.78644]
["bitfinex","ETHUSD",1728598995184,1.78693215,2377.2,2376.9,3.78637]
["bitfinex","ETHUSD",1728598995385,2.69005751,2377.3,2376.9,3.78637]
["bitfinex","ETHUSD",1728598995594,2.69005751,2377.3,2376.9,7.5727]
["bitfinex","ETHUSD",1728598995795,1.78693215,2377.2,2376.9,7.5727]
["bitfinex","ETHUSD",1728598996084,2.69005751,2377.3,2376.9,3.78633]
["bitfinex","ETHUSD",1728598996969,2.69005751,2377.3,2376.9,38.78633]
["bitfinex","ETHUSD",1728598997477,2.69005751,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728598998183,0.90312536,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728598998766,2.69005751,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728598999808,1.78693215,2377.2,2376.9,38.78642]
["bitfinex","ETHUSD",1728598999962,6.38100215,2377.0,2376.6,3.78683]
["bitfinex","ETHUSD",1728599000168,1.78693215,2376.7,2376.5,3.78701]
["bitfinex","ETHUSD",1728599000368,1.78693215,2376.8,2376.5,42.57398]
["bitfinex","ETHUSD",1728599001307,1.87115751,2376.9,2376.5,42.57398]
["bitfinex","ETHUSD",1728599001487,1.87115751,2376.9,2376.6,3.7869]
["bitfinex","ETHUSD",1728599001869,1.78693215,2376.9,2376.6,3.7869]
["bitfinex","ETHUSD",1728599004473,6.46514751,2377.0,2376.6,3.7869]
["bitfinex","ETHUSD",1728599005075,1.78693215,2376.9,2376.6,3.7869]
["bitfinex","ETHUSD",1728599007619,1.78693215,2376.9,2376.6,38.7869]
["bitfinex","ETHUSD",1728599008335,1.78693215,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728599008494,2.59933215,2376.7,2376.3,0.7585]
["bitfinex","ETHUSD",1728599009201,0.8124,2376.7,2376.3,0.7585]
["bitfinex","ETHUSD",1728599009528,0.8124,2376.7,2376.4,3.78711]
["bitfinex","ETHUSD",1728599010031,1.87115751,2376.8,2376.5,3.78697]
["bitfinex","ETHUSD",1728599010217,2.68005751,2376.9,2376.5,3.78697]
["bitfinex","ETHUSD",1728599011229,1.78693215,2376.8,2376.5,3.78697]
["bitfinex","ETHUSD",1728599012817,2.68005751,2376.9,2376.5,3.78697]
["bitfinex","ETHUSD",1728599013866,1.78693215,2376.8,2376.5,3.78697]
["bitfinex","ETHUSD",1728599015159,1.87115751,2376.7,2376.4,35.0]
["bitfinex","ETHUSD",1728599015461,1.87115751,2376.7,2376.4,38.78722]
["bitfinex","ETHUSD",1728599018555,1.87115751,2376.7,2376.4,35.0]
["bitfinex","ETHUSD",1728599018915,3.787,2376.6,2376.1,3.7876]
["bitfinex","ETHUSD",1728599019112,4.89636411,2376.7,2375.8,1.32240961]
["bitfinex","ETHUSD",1728599019113,1.78693215,2376.3,2375.8,0.8023]
["bitfinex","ETHUSD",1728599019350,2.69055751,2376.5,2376.1,3.78763]
["bitfinex","ETHUSD",1728599019552,2.69055751,2376.5,2376.2,3.78749]
["bitfinex","ETHUSD",1728599020653,2.69055751,2376.5,2376.1,38.78763]
["bitfinex","ETHUSD",1728599020819,1.78693215,2376.4,2376.1,38.78763]
["bitfinex","ETHUSD",1728599022254,0.08422536,2376.4,2376.1,38.78763]
["bitfinex","ETHUSD",1728599022433,2.69055751,2376.5,2376.1,7.57527]
["bitfinex","ETHUSD",1728599022632,2.69055751,2376.5,2376.1,3.78763]
["bitfinex","ETHUSD",1728599022943,2.69055751,2376.5,2376.1,38.78763]
["bitfinex","ETHUSD",1728599024562,6.47771751,2376.5,2376.1,38.78763]
["bitfinex","ETHUSD",1728599025563,1.78693215,2376.4,2376.1,38.78763]
["bitfinex","ETHUSD",1728599025769,6.35881215,2376.7,2376.3,3.78739]
["bitfinex","ETHUSD",1728599025952,0.7851,2376.7,2376.3,3.78739]
["bitfinex","ETHUSD",1728599026126,1.78693215,2376.7,2376.4,3.78723]
["bitfinex","ETHUSD",1728599026464,5.65775751,2376.8,2376.4,3.78723]
["bitfinex","ETHUSD",1728599026763,5.65775751,2376.8,2376.5,35.0]
["bitfinex","ETHUSD",1728599027666,7.3,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599027667,4.57124,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599027961,4.65546536,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599028324,4.65546536,2377.1,2376.7,38.78668]
["bitfinex","ETHUSD",1728599028886,6.44239751,2377.1,2376.7,38.78668]
["bitfinex","ETHUSD",1728599029733,6.44239751,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599030265,2.65625751,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599030572,7.3,2377.3,2376.9,3.78637]
["bitfinex","ETHUSD",1728599030769,0.08422536,2377.3,2377.0,3.78626]
["bitfinex","ETHUSD",1728599031068,7.3,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599031361,9.08693215,2377.7,2377.3,7.5714]
["bitfinex","ETHUSD",1728599031561,1.78693215,2377.6,2377.3,7.5714]
["bitfinex","ETHUSD",1728599031861,7.3,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599032072,1.78693215,2377.6,2377.3,3.78569]
["bitfinex","ETHUSD",1728599032533,7.3,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599032741,7.38422536,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599036070,7.3,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599036275,7.38422536,2377.7,2377.3,7.88833826]
["bitfinex","ETHUSD",1728599036730,0.08422536,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599036930,3.86941536,2377.7,2377.3,3.78569]
["bitfinex","ETHUSD",1728599040339,3.7856,2377.5,2377.1,0.83]
["bitfinex","ETHUSD",1728599040749,4.57823,2377.6,2377.1,0.83]
["bitfinex","ETHUSD",1728599040965,4.57823,2377.6,2377.2,3.78595]
["bitfinex","ETHUSD",1728599041565,4.57823,2377.6,2377.1,4.80002598]
["bitfinex","ETHUSD",1728599041743,8.36366,2377.6,2377.1,8.58613598]
["bitfinex","ETHUSD",1728599042457,0.7929,2377.6,2377.2,3.86999978]
["bitfinex","ETHUSD",1728599042629,3.78518,2377.7,2377.3,3.78579]
["bitfinex","ETHUSD",1728599042833,8.37732,2377.8,2377.3,3.78579]
["bitfinex","ETHUSD",1728599043032,3.86941536,2377.7,2377.4,0.8043]
["bitfinex","ETHUSD",1728599045545,4.59221,2377.8,2377.4,0.8043]
["bitfinex","ETHUSD",1728599045747,4.67643536,2377.8,2377.4,0.8043]
["bitfinex","ETHUSD",1728599046952,4.67643536,2377.8,2377.2,39.58839]
["bitfinex","ETHUSD",1728599047147,3.78527,2377.7,2377.2,43.69103826]
["bitfinex","ETHUSD",1728599047343,3.86949536,2377.7,2377.2,43.69103826]
["bitfinex","ETHUSD",1728599049361,5.86949536,2377.7,2377.2,43.69103826]
["bitfinex","ETHUSD",1728599050981,3.78542,2377.6,2377.2,39.90514826]
["bitfinex","ETHUSD",1728599051181,3.86964536,2377.6,2377.2,39.90514826]
["bitfinex","ETHUSD",1728599051974,0.08422536,2377.6,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599052186,13.7152004,2377.7,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599052556,9.9298804,2377.7,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599052782,13.7151604,2377.7,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599054264,0.08422536,2377.6,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599054462,1.78555418,2377.4,2377.2,43.69108826]
["bitfinex","ETHUSD",1728599056114,1.78555418,2377.3,2377.2,35.0]
["bitfinex","ETHUSD",1728599056263,1.78555418,2377.3,2377.0,7.55837]
["bitfinex","ETHUSD",1728599056693,1.78555418,2377.3,2377.0,42.55837]
["bitfinex","ETHUSD",1728599057291,5.65563954,2377.3,2377.0,35.0]
["bitfinex","ETHUSD",1728599057594,1.78555418,2377.1,2376.9,3.78634]
["bitfinex","ETHUSD",1728599057901,1.78555418,2377.2,2376.9,3.78634]
["bitfinex","ETHUSD",1728599058054,1.78555418,2377.2,2376.9,38.78634]
["bitfinex","ETHUSD",1728599059097,1.78555418,2377.3,2376.9,42.57271]
["bitfinex","ETHUSD",1728599059273,0.88022536,2377.5,2377.1,3.7861]
["bitfinex","ETHUSD",1728599059472,1.78555418,2377.4,2377.1,3.7861]
["bitfinex","ETHUSD",1728599060896,1.78555418,2377.4,2377.0,3.87034713]
["bitfinex","ETHUSD",1728599061059,1.78555418,2377.4,2377.0,3.78621]
["bitfinex","ETHUSD",1728599061259,1.78555418,2377.3,2377.0,3.78621]
["bitfinex","ETHUSD",1728599061495,1.78555418,2377.3,2377.0,38.78621]
["bitfinex","ETHUSD",1728599061695,1.86977954,2377.2,2377.0,35.0]
["bitfinex","ETHUSD",1728599061900,1.78555418,2377.2,2377.0,35.0]
["bitfinex","ETHUSD",1728599064609,1.78555418,2377.2,2376.9,3.78643]
["bitfinex","ETHUSD",1728599064899,3.78589,2377.3,2376.9,3.78643]
["bitfinex","ETHUSD",1728599064900,1.78555418,2377.3,2376.9,4.620929]
["bitfinex","ETHUSD",1728599065104,3.86988536,2377.4,2376.9,4.620929]
["bitfinex","ETHUSD",1728599065398,1.78555418,2377.3,2376.9,4.620929]
["bitfinex","ETHUSD",1728599065767,5.57138418,2377.3,2376.9,4.620929]
["bitfinex","ETHUSD",1728599067009,1.78555418,2377.3,2377.0,0.9179489]
["bitfinex","ETHUSD",1728599067217,1.78555418,2377.3,2377.0,4.7041689]
["bitfinex","ETHUSD",1728599067501,1.78555418,2377.3,2377.0,4.78830006]
["bitfinex","ETHUSD",1728599070488,1.78555418,2377.3,2377.0,3.87035116]
["bitfinex","ETHUSD",1728599071332,1.78555418,2377.3,2377.0,3.78622]
["bitfinex","ETHUSD",1728599071626,1.78555418,2377.3,2377.0,3.87035121]
["bitfinex","ETHUSD",1728599072324,1.78555418,2377.3,2376.9,7.57279]
["bitfinex","ETHUSD",1728599073632,1.78555418,2377.2,2376.9,7.57272]
["bitfinex","ETHUSD",1728599073841,1.78555418,2377.2,2377.0,3.78626]
["bitfinex","ETHUSD",1728599074246,1.78555418,2377.3,2377.0,3.78626]
["bitfinex","ETHUSD",1728599076343,1.78555418,2377.2,2377.0,3.78626]
["bitfinex","ETHUSD",1728599077337,1.78555418,2377.3,2377.0,3.78626]
["bitfinex","ETHUSD",1728599077705,1.78555418,2377.3,2377.1,0.7908]
["bitfinex","ETHUSD",1728599079847,3.90603233,2377.5,2377.1,5.034546]
["bitfinex","ETHUSD",1728599080142,10.62447815,2377.7,2377.5,4.61638]
["bitfinex","ETHUSD",1728599080303,11.08555418,2377.7,2377.5,4.61638]
["bitfinex","ETHUSD",1728599081047,11.08555418,2377.7,2377.5,0.8309]
["bitfinex","ETHUSD",1728599081649,1.78555418,2377.6,2377.5,0.8309]
["bitfinex","ETHUSD",1728599081835,1.78555418,2377.6,2377.1,4.54152]
["bitfinex","ETHUSD",1728599081836,0.7581,2377.5,2377.1,4.54152]
["bitfinex","ETHUSD",1728599082032,1.78555418,2377.3,2377.1,4.54152]
["bitfinex","ETHUSD",1728599083076,1.78555418,2377.3,2377.1,3.78602]
["bitfinex","ETHUSD",1728599083374,1.78555418,2377.2,2377.0,3.78626]
["bitfinex","ETHUSD",1728599086159,1.78555418,2377.1,2376.9,0.7973]
["bitfinex","ETHUSD",1728599086335,1.78555418,2377.1,2376.9,4.58365]
["bitfinex","ETHUSD",1728599087032,1.78555418,2377.2,2376.9,4.58365]
["bitfinex","ETHUSD",1728599089495,0.8106,2376.9,2376.5,0.8816064]
["bitfinex","ETHUSD",1728599089787,0.8106,2376.9,2376.4,1.32240961]
["bitfinex","ETHUSD",1728599089788,1.78555418,2376.7,2376.4,0.08415324]
["bitfinex","ETHUSD",1728599089951,1.78555418,2376.7,2376.5,3.78707]
["bitfinex","ETHUSD",1728599090141,1.78555418,2376.8,2376.5,3.78707]
["bitfinex","ETHUSD",1728599096285,5.86971815,2377.1,2376.6,4.6968619]
["bitfinex","ETHUSD",1728599096580,1.78555418,2377.1,2376.8,3.7866]
["bitfinex","ETHUSD",1728599097144,1.78555418,2377.1,2376.9,0.7898]
["bitfinex","ETHUSD",1728599099156,3.11003233,2377.4,2376.9,5.12636465]
["bitfinex","ETHUSD",1728599099487,0.826,2377.5,2377.1,3.78611]
["bitfinex","ETHUSD",1728599099488,1.78555418,2377.3,2377.1,3.78611]
["bitfinex","ETHUSD",1728599100392,5.10991815,2377.6,2377.2,0.7917]
["bitfinex","ETHUSD",1728599100730,5.11003233,2377.7,2377.3,3.7857]
["bitfinex","ETHUSD",1728599100929,1.78555418,2377.6,2377.3,3.7857]
["bitfinex","ETHUSD",1728599104044,3.78555418,2377.7,2377.5,0.7509]
["bitfinex","ETHUSD",1728599104704,1.78555418,2377.6,2377.5,0.7509]
["bitfinex","ETHUSD",1728599107826,3.78555418,2377.7,2377.5,0.7509]
["bitfinex","ETHUSD",1728599108030,2.0,2377.7,2377.5,4.53638]
["bitfinex","ETHUSD",1728599108236,3.78555418,2377.7,2377.5,4.53638]
["bitfinex","ETHUSD",1728599110128,3.78555418,2377.7,2377.5,0.7509]
["bitfinex","ETHUSD",1728599111346,2.0,2377.7,2377.5,0.7509]
["bitfinex","ETHUSD",1728599111546,3.78555418,2377.7,2377.5,0.7509]
["bitfinex","ETHUSD",1728599114498,1.78555418,2377.6,2377.3,5.428239]
["bitfinex","ETHUSD",1728599114656,1.78555418,2377.6,2377.3,4.59191]
["bitfinex","ETHUSD",1728599115595,7.57073418,2377.7,2377.3,39.59189]
["bitfinex","ETHUSD",1728599115936,1.78555418,2377.6,2377.3,39.59189]
["bitfinex","ETHUSD",1728599116273,5.57096418,2377.6,2377.3,35.8062]
["bitfinex","ETHUSD",1728599116527,1.78555418,2377.4,2377.1,8.36382]
["bitfinex","ETHUSD",1728599116815,0.8044,2377.5,2377.2,3.78596]
["bitfinex","ETHUSD",1728599116816,2.58995418,2377.5,2377.2,3.78596]
["bitfinex","ETHUSD",1728599119229,0.8044,2377.5,2377.2,3.78596]
["bitfinex","ETHUSD",1728599124114,0.8044,2377.5,2377.2,38.78596]
["bitfinex","ETHUSD",1728599127219,0.8044,2377.5,2377.2,35.0]
["bitfinex","ETHUSD",1728599127428,1.78555418,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728599127674,1.78555418,2377.3,2377.0,3.87041082]
["bitfinex","ETHUSD",1728599127969,1.78555418,2377.4,2377.0,38.87041082]
["bitfinex","ETHUSD",1728599128125,1.78555418,2377.3,2377.0,38.78628]
["bitfinex","ETHUSD",1728599128325,8.45969536,2377.5,2377.0,38.78628]
["bitfinex","ETHUSD",1728599128326,1.78555418,2377.4,2377.0,38.78628]
["bitfinex","ETHUSD",1728599130460,6.45967954,2377.5,2377.0,38.78628]
["bitfinex","ETHUSD",1728599130690,6.45967954,2377.5,2377.0,42.88892826]
["bitfinex","ETHUSD",1728599130995,1.78555418,2377.4,2377.0,42.88892826]
["bitfinex","ETHUSD",1728599132555,2.0,2377.7,2377.1,0.8285]
["bitfinex","ETHUSD",1728599132747,2.0,2377.7,2377.4,3.78557]
["bitfinex","ETHUSD",1728599132946,4.55155418,2377.7,2377.4,3.78557]
["bitfinex","ETHUSD",1728599133173,4.55155418,2377.7,2377.5,35.0]
["bitfinex","ETHUSD",1728599133991,1.78555418,2377.6,2377.2,7.57174]
["bitfinex","ETHUSD",1728599134162,1.78555418,2377.5,2377.2,7.655863]
["bitfinex","ETHUSD",1728599134363,1.78555418,2377.6,2377.2,7.655863]
["bitfinex","ETHUSD",1728599134647,1.78555418,2377.6,2377.2,7.57175]
["bitfinex","ETHUSD",1728599135160,6.55126,2377.7,2377.2,42.655873]
["bitfinex","ETHUSD",1728599135351,1.78555418,2377.5,2377.2,38.78586]
["bitfinex","ETHUSD",1728599135779,1.78555418,2377.5,2377.3,0.04853403]
["bitfinex","ETHUSD",1728599136285,1.78555418,2377.5,2377.4,0.04841695]
["bitfinex","ETHUSD",1728599136493,1.78555418,2377.5,2377.2,38.78586]
["bitfinex","ETHUSD",1728599136875,1.78555418,2377.5,2377.3,0.04853403]
["bitfinex","ETHUSD",1728599137081,1.78555418,2377.5,2377.2,38.78586]
["bitfinex","ETHUSD",1728599137279,1.78555418,2377.5,2377.3,0.04853403]
["bitfinex","ETHUSD",1728599137637,1.78555418,2377.5,2377.2,38.78586]
["bitfinex","ETHUSD",1728599137836,1.78555418,2377.5,2377.4,0.04841695]
["bitfinex","ETHUSD",1728599138005,1.78555418,2377.5,2377.3,3.83431403]
["bitfinex","ETHUSD",1728599138830,1.78555418,2377.6,2377.3,3.83431403]
["bitfinex","ETHUSD",1728599139010,5.78518,2377.7,2377.3,3.83431403]
["bitfinex","ETHUSD",1728599139215,2.0,2377.7,2377.5,3.78538]
["bitfinex","ETHUSD",1728599139548,2.0,2377.7,2377.6,0.04818282]
["bitfinex","ETHUSD",1728599142871,3.78555418,2377.7,2377.6,0.04818282]
["bitfinex","ETHUSD",1728599143168,3.78555418,2377.7,2377.4,4.6141]
["bitfinex","ETHUSD",1728599143458,3.78555418,2377.7,2377.5,0.04829988]
["bitfinex","ETHUSD",1728599147757,1.86977954,2377.6,2377.5,0.04829988]
["bitfinex","ETHUSD",1728599147956,2.63577954,2377.6,2377.5,0.04829988]
["bitfinex","ETHUSD",1728599148159,2.63577954,2377.6,2377.2,3.78595]
["bitfinex","ETHUSD",1728599148371,1.78555418,2377.5,2377.3,35.0]
["bitfinex","ETHUSD",1728599148572,1.78555418,2377.5,2377.1,3.78601]
["bitfinex","ETHUSD",1728599148886,1.78555418,2377.4,2377.0,7.6678864]
["bitfinex","ETHUSD",1728599149087,1.78555418,2377.4,2377.0,41.87041001]
["bitfinex","ETHUSD",1728599149386,1.78555418,2377.4,2377.0,41.78628]
["bitfinex","ETHUSD",1728599149771,1.78555418,2377.4,2377.0,45.57247]
["bitfinex","ETHUSD",1728599151581,1.78555418,2377.3,2377.0,45.57247]
["bitfinex","ETHUSD",1728599151785,2.55155418,2377.3,2377.0,38.78619]
["bitfinex","ETHUSD",1728599152481,1.78555418,2377.2,2377.0,38.78619]
["bitfinex","ETHUSD",1728599154682,1.86977954,2377.2,2377.0,35.0]
["bitfinex","ETHUSD",1728599154882,1.78555418,2377.1,2376.8,3.78647]
["bitfinex","ETHUSD",1728599155190,1.78555418,2376.9,2376.5,3.78706]
["bitfinex","ETHUSD",1728599155391,1.78555418,2376.7,2376.4,38.78722]
["bitfinex","ETHUSD",1728599155751,1.86977954,2376.8,2376.4,38.78722]
["bitfinex","ETHUSD",1728599156502,1.78555418,2376.8,2376.4,38.78716]
["bitfinex","ETHUSD",1728599157971,5.57218418,2376.8,2376.4,38.78716]
["bitfinex","ETHUSD",1728599158172,1.78555418,2376.7,2376.4,38.78716]
["bitfinex","ETHUSD",1728599158671,1.78555418,2376.7,2376.4,3.78716]
["bitfinex","ETHUSD",1728599158977,2.55935418,2376.6,2376.2,4.6159]
["bitfinex","ETHUSD",1728599159182,2.64357954,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728599160370,2.55935418,2376.6,2376.3,38.78737]
["bitfinex","ETHUSD",1728599160571,1.78555418,2376.8,2376.4,3.78722]
["bitfinex","ETHUSD",1728599160872,1.78555418,2376.7,2376.3,3.78737]
["bitfinex","ETHUSD",1728599161092,2.55935418,2376.6,2376.3,3.78737]
["bitfinex","ETHUSD",1728599161302,2.55935418,2376.6,2376.4,35.0]
["bitfinex","ETHUSD",1728599162084,0.7738,2376.6,2376.4,38.78723]
["bitfinex","ETHUSD",1728599162287,1.78555418,2376.7,2376.5,0.04821757]
["bitfinex","ETHUSD",1728599165293,7.3,2377.2,2376.6,0.8138]
["bitfinex","ETHUSD",1728599165638,1.78555418,2377.2,2376.8,0.8138]
["bitfinex","ETHUSD",1728599165777,1.78555418,2377.2,2376.9,3.78643]
["bitfinex","ETHUSD",1728599165975,1.78555418,2377.2,2376.9,3.83417687]
["bitfinex","ETHUSD",1728599166215,3.87002536,2377.4,2376.9,3.83417687]
["bitfinex","ETHUSD",1728599166514,1.78555418,2377.2,2376.9,3.83417687]
["bitfinex","ETHUSD",1728599167022,1.78555418,2377.2,2377.0,35.0]
["bitfinex","ETHUSD",1728599167186,1.78555418,2377.1,2377.0,35.0]
["bitfinex","ETHUSD",1728599167392,2.55935418,2377.1,2377.0,35.0]
["bitfinex","ETHUSD",1728599169678,0.7738,2377.1,2377.0,35.0]
["bitfinex","ETHUSD",1728599170379,0.7738,2377.1,2376.9,3.78641]
["bitfinex","ETHUSD",1728599170805,0.7738,2377.1,2376.9,38.78641]
["bitfinex","ETHUSD",1728599171004,0.7738,2377.1,2377.0,0.04613296]
["bitfinex","ETHUSD",1728599171321,1.78555418,2377.2,2377.0,0.04613296]
["bitfinex","ETHUSD",1728599176930,1.86977954,2377.1,2377.0,0.04613296]
["bitfinex","ETHUSD",1728599177220,6.42969954,2377.1,2377.0,0.04613296]
["bitfinex","ETHUSD",1728599177425,6.42969954,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599177583,4.64414536,2377.1,2377.0,0.0461372]
["bitfinex","ETHUSD",1728599177783,4.64414536,2377.1,2376.7,3.78668]
["bitfinex","ETHUSD",1728599178008,5.58931619,2377.1,2377.0,0.0461372]
["bitfinex","ETHUSD",1728599178211,5.58931619,2377.1,2376.6,3.7869]
["bitfinex","ETHUSD",1728599178420,5.58931619,2377.1,2377.0,0.0461372]
["bitfinex","ETHUSD",1728599178627,3.78644,2376.9,2376.5,3.78705]
["bitfinex","ETHUSD",1728599178951,1.78555418,2376.7,2376.4,3.78715]
["bitfinex","ETHUSD",1728599179223,1.78555418,2376.6,2376.4,3.78715]
["bitfinex","ETHUSD",1728599179429,1.78555418,2376.6,2376.3,42.5746]
["bitfinex","ETHUSD",1728599179822,1.86977954,2376.7,2376.3,42.5746]
["bitfinex","ETHUSD",1728599180030,1.78555418,2376.6,2376.3,42.5746]
["bitfinex","ETHUSD",1728599180434,1.78555418,2376.6,2376.3,38.78729]
["bitfinex","ETHUSD",1728599181025,1.78555418,2376.6,2376.3,42.57459]
["bitfinex","ETHUSD",1728599181726,1.86977954,2376.5,2376.2,3.78753]
["bitfinex","ETHUSD",1728599181922,1.78555418,2376.4,2376.2,3.78753]
["bitfinex","ETHUSD",1728599182303,2.64357954,2376.5,2376.3,0.0470505]
["bitfinex","ETHUSD",1728599182511,3.66531649,2376.5,2376.3,0.0470505]
["bitfinex","ETHUSD",1728599182694,3.66531649,2376.5,2376.1,3.78759]
["bitfinex","ETHUSD",1728599183017,3.66531649,2376.5,2376.2,0.04716769]
["bitfinex","ETHUSD",1728599183212,1.78555418,2376.4,2376.2,0.04716769]
["bitfinex","ETHUSD",1728599184226,0.7738,2376.5,2376.2,0.04716769]
["bitfinex","ETHUSD",1728599184435,2.64357954,2376.7,2376.3,7.57461]
["bitfinex","ETHUSD",1728599184733,1.78555418,2376.6,2376.4,0.04693332]
["bitfinex","ETHUSD",1728599185025,1.86977954,2376.6,2376.4,0.04693332]
["bitfinex","ETHUSD",1728599189800,5.65672954,2376.6,2376.4,0.04693332]
["bitfinex","ETHUSD",1728599190000,1.78555418,2376.5,2376.4,0.04693332]
["bitfinex","ETHUSD",1728599190225,1.78555418,2376.5,2376.2,4.60135]
["bitfinex","ETHUSD",1728599190527,3.78695,2376.6,2376.3,0.0455715]
["bitfinex","ETHUSD",1728599191139,3.78695,2376.6,2376.2,35.0]
["bitfinex","ETHUSD",1728599191441,1.78555418,2376.4,2376.1,3.78761]
["bitfinex","ETHUSD",1728599191909,1.78555418,2376.4,2376.2,35.0]
["bitfinex","ETHUSD",1728599192441,1.78555418,2376.4,2376.1,3.78761]
["bitfinex","ETHUSD",1728599192797,1.78555418,2376.4,2376.2,35.0]
["bitfinex","ETHUSD",1728599193008,1.78555418,2376.4,2376.2,38.78754]
["bitfinex","ETHUSD",1728599193301,0.08422536,2376.5,2376.2,38.78754]
["bitfinex","ETHUSD",1728599193302,1.86977954,2376.5,2376.2,38.78754]
["bitfinex","ETHUSD",1728599193500,1.86977954,2376.5,2376.2,42.57501]
["bitfinex","ETHUSD",1728599193720,1.78555418,2376.5,2376.2,38.78747]
["bitfinex","ETHUSD",1728599194441,1.86977954,2376.6,2376.2,38.78747]
["bitfinex","ETHUSD",1728599194654,1.78555418,2376.5,2376.2,42.57492]
["bitfinex","ETHUSD",1728599194811,1.78555418,2376.5,2376.2,38.78745]
["bitfinex","ETHUSD",1728599195013,1.78555418,2376.5,2376.3,3.78734]
["bitfinex","ETHUSD",1728599195953,1.78555418,2376.4,2376.2,38.78745]
["bitfinex","ETHUSD",1728599196166,1.78555418,2376.4,2376.2,3.78745]
["bitfinex","ETHUSD",1728599196525,2.60895418,2376.4,2376.2,3.78745]
["bitfinex","ETHUSD",1728599196740,2.60895418,2376.4,2376.2,38.78745]
["bitfinex","ETHUSD",1728599197048,2.60895418,2376.4,2376.2,3.78745]
["bitfinex","ETHUSD",1728599197454,2.60895418,2376.4,2376.0,4.57586]
["bitfinex","ETHUSD",1728599197455,2.60895418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599198272,2.60895418,2376.4,2376.1,3.78769]
["bitfinex","ETHUSD",1728599198416,2.60895418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599198618,2.60895418,2376.4,2376.2,0.04581378]
["bitfinex","ETHUSD",1728599198947,2.60895418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599199325,1.78555418,2376.4,2376.2,3.78755]
["bitfinex","ETHUSD",1728599199534,1.78555418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599199917,1.78555418,2376.4,2376.2,3.78755]
["bitfinex","ETHUSD",1728599200119,1.78555418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599200513,1.78555418,2376.4,2376.2,3.78755]
["bitfinex","ETHUSD",1728599200819,1.78555418,2376.4,2376.3,0.0456966]
["bitfinex","ETHUSD",1728599201162,1.86977954,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599201341,1.86977954,2376.5,2376.3,0.0457072]
["bitfinex","ETHUSD",1728599201813,1.86977954,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599202014,1.86977954,2376.5,2376.4,0.04559002]
["bitfinex","ETHUSD",1728599202516,1.78555418,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599202759,1.78555418,2376.5,2376.4,0.04559002]
["bitfinex","ETHUSD",1728599202909,1.78555418,2376.5,2376.3,0.0457072]
["bitfinex","ETHUSD",1728599203259,1.78555418,2376.5,2376.4,0.04559002]
["bitfinex","ETHUSD",1728599203629,1.78555418,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599203842,1.78555418,2376.5,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599204014,1.78555418,2376.5,2376.3,0.04583865]
["bitfinex","ETHUSD",1728599204356,1.78555418,2376.5,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599204713,1.78555418,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599205025,1.78555418,2376.5,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599205242,1.78555418,2376.5,2376.3,0.04583865]
["bitfinex","ETHUSD",1728599205443,4.62802536,2376.6,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599205956,4.62802536,2376.6,2376.5,0.04560431]
["bitfinex","ETHUSD",1728599206355,4.62802536,2376.6,2376.2,3.78755]
["bitfinex","ETHUSD",1728599206559,1.78555418,2376.4,2376.2,3.78755]
["bitfinex","ETHUSD",1728599208153,0.08422536,2376.6,2376.2,7.89019826]
["bitfinex","ETHUSD",1728599208353,4.55693,2376.8,2376.2,3.78755]
["bitfinex","ETHUSD",1728599208354,1.78555418,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599208562,1.86977954,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599208730,0.08422536,2376.6,2376.2,3.78755]
["bitfinex","ETHUSD",1728599208941,0.08422536,2376.6,2376.1,35.0]
["bitfinex","ETHUSD",1728599208942,1.78555418,2376.5,2376.3,4.61489]
["bitfinex","ETHUSD",1728599209630,1.78555418,2376.5,2376.1,39.5897]
["bitfinex","ETHUSD",1728599209829,1.78555418,2376.5,2376.1,43.54867]
["bitfinex","ETHUSD",1728599210867,1.78555418,2376.5,2376.2,3.78745]
["bitfinex","ETHUSD",1728599212338,1.78555418,2376.5,2376.3,0.04583865]
["bitfinex","ETHUSD",1728599212763,1.78555418,2376.5,2376.2,3.78745]
["bitfinex","ETHUSD",1728599213066,1.78555418,2376.5,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599213269,1.78555418,2376.5,2376.3,0.04583865]
["bitfinex","ETHUSD",1728599213430,1.78555418,2376.5,2376.4,0.04572148]
["bitfinex","ETHUSD",1728599213834,1.78555418,2376.5,2376.2,3.78745]
["bitfinex","ETHUSD",1728599214077,1.78555418,2376.5,2376.4,0.04572785]
["bitfinex","ETHUSD",1728599214281,1.78555418,2376.5,2376.3,0.04584502]
["bitfinex","ETHUSD",1728599214482,1.78555418,2376.5,2376.4,0.04572785]
["bitfinex","ETHUSD",1728599214838,2.60535418,2376.5,2376.4,0.04572785]
["bitfinex","ETHUSD",1728599215167,3.6232666,2376.5,2376.4,0.04572785]
["bitfinex","ETHUSD",1728599215336,3.6232666,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599215531,2.60535418,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599215760,2.60535418,2376.5,2376.3,0.04584502]
["bitfinex","ETHUSD",1728599216077,2.68957954,2376.5,2376.3,0.04584502]
["bitfinex","ETHUSD",1728599216372,2.68957954,2376.5,2376.4,0.04572785]
["bitfinex","ETHUSD",1728599216741,2.68957954,2376.5,2376.2,3.78755]
["bitfinex","ETHUSD",1728599217376,2.68957954,2376.5,2376.3,0.04584502]
["bitfinex","ETHUSD",1728599217739,1.78555418,2376.5,2376.4,4.58286]
["bitfinex","ETHUSD",1728599217977,0.08422536,2376.8,2376.5,3.787]
["bitfinex","ETHUSD",1728599218149,10.4484803,2377.1,2376.5,3.787]
["bitfinex","ETHUSD",1728599218150,10.31680947,2377.1,2376.5,0.08415272]
["bitfinex","ETHUSD",1728599218351,1.78555418,2376.9,2376.8,3.78651]
["bitfinex","ETHUSD",1728599218744,1.78555418,2376.9,2376.8,0.04527197]
["bitfinex","ETHUSD",1728599219145,1.78555418,2376.9,2376.7,4.58987]
["bitfinex","ETHUSD",1728599219345,1.78555418,2376.8,2376.7,4.58987]
["bitfinex","ETHUSD",1728599220281,1.78555418,2376.8,2376.7,3.78667]
["bitfinex","ETHUSD",1728599220462,1.78555418,2376.8,2376.3,3.78738]
["bitfinex","ETHUSD",1728599220670,1.78555418,2376.8,2376.4,3.78713]
["bitfinex","ETHUSD",1728599220671,1.78555418,2376.5,2376.4,3.78713]
["bitfinex","ETHUSD",1728599221176,1.78555418,2376.6,2376.4,3.78713]
["bitfinex","ETHUSD",1728599221476,1.78555418,2376.6,2376.4,7.57429]
["bitfinex","ETHUSD",1728599221664,1.78555418,2376.6,2376.4,7.57428]
["bitfinex","ETHUSD",1728599222170,1.78555418,2376.6,2376.4,3.78713]
["bitfinex","ETHUSD",1728599223352,1.78555418,2376.5,2376.4,3.78713]
["bitfinex","ETHUSD",1728599224375,1.78555418,2376.6,2376.4,7.57429]
["bitfinex","ETHUSD",1728599225884,1.78555418,2376.6,2376.5,3.78708]
["bitfinex","ETHUSD",1728599226581,5.10917333,2376.9,2376.6,3.78683]
["bitfinex","ETHUSD",1728599226582,1.32272333,2376.9,2376.6,3.78683]
["bitfinex","ETHUSD",1728599226769,1.78555418,2376.7,2376.6,3.78683]
["bitfinex","ETHUSD",1728599227172,1.78555418,2376.7,2376.6,3.83228535]
["bitfinex","ETHUSD",1728599227484,1.78555418,2376.8,2376.6,4.65138535]
["bitfinex","ETHUSD",1728599228285,2.20744869,2377.0,2376.6,5.49523189]
["bitfinex","ETHUSD",1728599228490,9.0636311,2377.1,2376.9,3.78644]
["bitfinex","ETHUSD",1728599228491,1.32272333,2377.1,2376.9,3.78644]
["bitfinex","ETHUSD",1728599228722,1.78555418,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728599230243,1.78555418,2377.0,2376.8,3.78653]
["bitfinex","ETHUSD",1728599230408,1.78555418,2376.9,2376.8,3.78653]
["bitfinex","ETHUSD",1728599231626,1.78555418,2376.9,2376.7,3.78673]
["bitfinex","ETHUSD",1728599231833,1.78555418,2376.8,2376.7,3.78673]
["bitfinex","ETHUSD",1728599232195,1.78555418,2376.8,2376.6,4.60601]
["bitfinex","ETHUSD",1728599232425,1.78555418,2376.7,2376.6,3.78691]
["bitfinex","ETHUSD",1728599233732,1.78555418,2376.7,2376.5,3.78698]
["bitfinex","ETHUSD",1728599233904,0.86182536,2377.0,2376.5,3.78698]
["bitfinex","ETHUSD",1728599233905,1.78555418,2376.6,2376.5,3.78698]
["bitfinex","ETHUSD",1728599234639,1.78555418,2376.8,2376.6,3.78692]
["bitfinex","ETHUSD",1728599236046,1.78555418,2376.7,2376.6,3.78692]
["bitfinex","ETHUSD",1728599236507,1.78555418,2376.8,2376.6,3.78692]
["bitfinex","ETHUSD",1728599237039,1.78555418,2376.8,2376.7,3.78676]
["bitfinex","ETHUSD",1728599237241,1.78555418,2376.8,2376.6,7.57373]
["bitfinex","ETHUSD",1728599237939,1.78555418,2376.7,2376.6,7.57373]
["bitfinex","ETHUSD",1728599238143,0.08422536,2377.1,2377.0,3.78628]
["bitfinex","ETHUSD",1728599238366,0.08422536,2377.1,2376.6,4.621403]
["bitfinex","ETHUSD",1728599238367,1.32272333,2377.5,2377.2,3.78587]
["bitfinex","ETHUSD",1728599238509,1.32272333,2377.5,2377.1,4.60852]
["bitfinex","ETHUSD",1728599238510,1.78555418,2377.3,2377.1,4.60852]
["bitfinex","ETHUSD",1728599238854,3.86977536,2377.5,2377.1,4.60852]
["bitfinex","ETHUSD",1728599238855,3.86977536,2377.5,2377.1,3.78604]
["bitfinex","ETHUSD",1728599239007,5.22265534,2377.5,2377.1,3.78604]
["bitfinex","ETHUSD",1728599239206,1.78555418,2377.2,2377.1,4.60844]
["bitfinex","ETHUSD",1728599240135,0.08422536,2377.6,2377.2,3.78595]
["bitfinex","ETHUSD",1728599240450,1.78555418,2377.4,2377.3,3.7858]
["bitfinex","ETHUSD",1728599240744,1.78555418,2377.6,2377.5,3.7854]
["bitfinex","ETHUSD",1728599241128,1.78555418,2377.6,2377.4,4.60803]
["bitfinex","ETHUSD",1728599241451,2.7515,2377.7,2377.4,3.7855]
["bitfinex","ETHUSD",1728599242047,1.78555418,2377.5,2377.4,3.7855]
["bitfinex","ETHUSD",1728599242545,1.86977954,2377.5,2377.2,3.7858]
["bitfinex","ETHUSD",1728599242753,1.78555418,2377.3,2377.2,3.7858]
["bitfinex","ETHUSD",1728599243768,1.78555418,2377.3,2377.1,3.78609]
["bitfinex","ETHUSD",1728599244086,1.78555418,2377.2,2377.0,3.78626]
["bitfinex","ETHUSD",1728599244227,1.78555418,2377.1,2377.0,3.78626]
["bitfinex","ETHUSD",1728599244960,1.78555418,2377.3,2377.1,3.78598]
["bitfinex","ETHUSD",1728599245565,0.08422536,2377.4,2377.1,3.78598]
["bitfinex","ETHUSD",1728599245566,1.78555418,2377.2,2377.1,3.78598]
["bitfinex","ETHUSD",1728599245927,1.78555418,2377.3,2377.1,3.78598]
["bitfinex","ETHUSD",1728599246168,0.08422536,2377.4,2377.2,3.78596]
["bitfinex","ETHUSD",1728599246340,0.86552536,2377.5,2377.2,3.78596]
["bitfinex","ETHUSD",1728599246670,2.84632536,2377.7,2377.3,3.78571]
["bitfinex","ETHUSD",1728599246868,2.7621,2377.7,2377.4,3.78557]
["bitfinex","ETHUSD",1728599247644,1.78555418,2377.5,2377.4,3.78557]
["bitfinex","ETHUSD",1728599248237,1.78555418,2377.5,2377.4,3.82985522]
["bitfinex","ETHUSD",1728599249157,2.0,2377.7,2377.5,3.78547]
["bitfinex","ETHUSD",1728599249374,1.78555418,2377.6,2377.5,3.78547]
["bitfinex","ETHUSD",1728599250622,1.78555418,2377.6,2377.4,3.78557]
["bitfinex","ETHUSD",1728599250824,1.78555418,2377.5,2377.4,3.78557]
["bitfinex","ETHUSD",1728599252886,3.78555418,2377.7,2377.6,4.57902]
["bitfinex","ETHUSD",1728599254361,3.78555418,2377.7,2377.6,4.62293756]
["bitfinex","ETHUSD",1728599255352,2.0,2377.7,2377.6,4.62293756]
["bitfinex","ETHUSD",1728599255938,2.0,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599256469,3.78555418,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599256683,2.0,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599257034,3.78555418,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599258592,2.0,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599258909,3.78555418,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599265306,2.0,2377.7,2377.6,5.46377632]
["bitfinex","ETHUSD",1728599268813,3.78555418,2377.7,2377.6,4.67007632]
["bitfinex","ETHUSD",1728599269149,2.785,2377.7,2377.6,0.04391756]
["bitfinex","ETHUSD",1728599269349,4.57055418,2377.7,2377.6,0.04391756]
["bitfinex","ETHUSD",1728599271262,8.43994954,2377.7,2377.2,6.78584]
["bitfinex","ETHUSD",1728599271438,1.78555418,2377.4,2377.3,3.7858]
["bitfinex","ETHUSD",1728599272308,1.78555418,2377.4,2377.3,3.8299268]
["bitfinex","ETHUSD",1728599273950,1.78555418,2377.5,2377.4,3.78564]
["bitfinex","ETHUSD",1728599274165,1.78555418,2377.5,2377.4,3.82964972]
["bitfinex","ETHUSD",1728599274472,1.78555418,2377.6,2377.5,3.78548]
["bitfinex","ETHUSD",1728599274841,1.78555418,2377.6,2377.5,3.82937266]
["bitfinex","ETHUSD",1728599275037,1.78555418,2377.6,2377.5,0.04389266]
["bitfinex","ETHUSD",1728599276801,2.785,2377.7,2377.5,3.82929266]
["bitfinex","ETHUSD",1728599276984,1.78555418,2377.6,2377.5,3.82929266]
["bitfinex","ETHUSD",1728599278589,4.57055418,2377.7,2377.5,3.82929266]
["bitfinex","ETHUSD",1728599279159,1.78555418,2377.6,2377.5,3.82929266]
["bitfinex","ETHUSD",1728599281210,1.78555418,2377.6,2377.5,0.04389266]
["bitfinex","ETHUSD",1728599281581,1.78555418,2377.6,2377.5,3.82937266]
["bitfinex","ETHUSD",1728599282900,1.78555418,2377.6,2377.5,0.04389266]
["bitfinex","ETHUSD",1728599283078,1.86977954,2377.6,2377.5,0.04389266]
["bitfinex","ETHUSD",1728599286418,1.86977954,2377.6,2377.5,0.04383971]
["bitfinex","ETHUSD",1728599286912,1.86977954,2377.6,2377.3,42.57143]
["bitfinex","ETHUSD",1728599287120,1.86977954,2377.6,2377.5,0.04383971]
["bitfinex","ETHUSD",1728599287121,0.08422536,2377.6,2377.5,0.04383971]
["bitfinex","ETHUSD",1728599287281,1.86977954,2377.6,2377.4,0.04395678]
["bitfinex","ETHUSD",1728599287477,1.78555418,2377.5,2377.4,3.78564]
["bitfinex","ETHUSD",1728599287788,1.78555418,2377.5,2377.3,38.78569]
["bitfinex","ETHUSD",1728599287997,1.78555418,2377.5,2377.3,42.57141]
["bitfinex","ETHUSD",1728599288433,0.08422536,2377.6,2377.3,3.78569]
["bitfinex","ETHUSD",1728599288434,1.78555418,2377.4,2377.3,3.78569]
["bitfinex","ETHUSD",1728599288765,2.58575418,2377.4,2377.1,3.78599]
["bitfinex","ETHUSD",1728599288914,1.78555418,2377.2,2377.1,3.78599]
["bitfinex","ETHUSD",1728599291854,1.78555418,2377.3,2377.2,3.78587]
["bitfinex","ETHUSD",1728599295376,1.78555418,2377.3,2377.1,3.78599]
["bitfinex","ETHUSD",1728599295534,1.78555418,2377.2,2377.1,3.78599]
["bitfinex","ETHUSD",1728599295929,1.78555418,2377.2,2377.0,35.0]
["bitfinex","ETHUSD",1728599296182,1.86977954,2377.1,2376.9,3.78631]
["bitfinex","ETHUSD",1728599296352,1.78555418,2377.0,2376.9,3.78631]
["bitfinex","ETHUSD",1728599300577,2.59225418,2377.1,2376.9,3.78631]
["bitfinex","ETHUSD",1728599300871,1.78555418,2377.1,2377.0,3.78628]
["bitfinex","ETHUSD",1728599301369,0.87512536,2377.3,2377.0,3.78628]
["bitfinex","ETHUSD",1728599301370,1.78555418,2377.3,2377.1,3.78608]
["bitfinex","ETHUSD",1728599302078,1.78555418,2377.3,2377.2,3.78596]
["bitfinex","ETHUSD",1728599302283,2.57645418,2377.5,2377.3,3.78569]
["bitfinex","ETHUSD",1728599302587,1.78555418,2377.4,2377.2,3.82899576]
["bitfinex","ETHUSD",1728599302742,1.78555418,2377.4,2377.2,3.78587]
["bitfinex","ETHUSD",1728599302945,1.78555418,2377.4,2377.3,3.7858]
["bitfinex","ETHUSD",1728599311143,1.78555418,2377.4,2377.1,3.78605]
["bitfinex","ETHUSD",1728599311387,3.57110836,2377.2,2376.8,0.7991]
["bitfinex","ETHUSD",1728599311550,1.78555418,2376.9,2376.8,3.78648]
["bitfinex","ETHUSD",1728599312460,1.78555418,2377.0,2376.8,3.78648]
["bitfinex","ETHUSD",1728599312981,1.78555418,2376.9,2376.8,3.78648]
["bitfinex","ETHUSD",1728599313361,1.78555418,2377.0,2376.8,3.78648]
["bitfinex","ETHUSD",1728599313549,1.78555418,2376.9,2376.8,3.7866]
["bitfinex","ETHUSD",1728599314394,1.78555418,2377.0,2376.8,3.7866]
["bitfinex","ETHUSD",1728599315503,1.78555418,2377.0,2376.9,3.78644]
["bitfinex","ETHUSD",1728599315800,1.78555418,2377.1,2377.0,3.78627]
["bitfinex","ETHUSD",1728599316699,1.78555418,2377.1,2376.9,3.78644]
["bitfinex","ETHUSD",1728599317279,1.78555418,2377.1,2377.0,0.04198636]
["bitfinex","ETHUSD",1728599327210,1.78555418,2377.1,2377.0,3.82811636]
["bitfinex","ETHUSD",1728599331529,1.78555418,2377.1,2377.0,0.04198636]
["bitfinex","ETHUSD",1728599332704,1.78555418,2377.1,2377.0,0.82158636]
["bitfinex","ETHUSD",1728599336393,1.78555418,2377.1,2377.0,0.04198636]
["bitfinex","ETHUSD",1728599342900,1.32272333,2377.3,2377.1,4.55042]
["bitfinex","ETHUSD",1728599343102,2.20833895,2377.5,2377.4,3.78564]
["bitfinex","ETHUSD",1728599343103,1.32272333,2377.5,2377.4,3.78564]
["bitfinex","ETHUSD",1728599343410,4.5588311,2377.7,2377.5,4.54978]
["bitfinex","ETHUSD",1728599343411,5.10827751,2377.7,2377.5,4.54978]
["bitfinex","ETHUSD",1728599343610,5.10827751,2377.7,2377.6,3.78532]
["bitfinex","ETHUSD",1728599343812,5.10827751,2377.7,2377.6,3.82669075]
["bitfinex","ETHUSD",1728599343813,3.78555418,2377.7,2377.6,3.82669075]
["bitfinex","ETHUSD",1728599344452,3.78555418,2377.7,2377.6,0.04137075]
["bitfinex","ETHUSD",1728599344952,2.0,2377.7,2377.6,3.82669075]
["bitfinex","ETHUSD",1728599345264,3.78555418,2377.7,2377.6,3.82669075]
["bitfinex","ETHUSD",1728599345411,2.0,2377.7,2377.6,3.82669075]
["bitfinex","ETHUSD",1728599345613,2.0,2377.7,2377.6,4.66433782]
["bitfinex","ETHUSD",1728599348626,2.0,2377.7,2377.6,5.51005218]
["bitfinex","ETHUSD",1728599349537,2.0,2377.7,2377.6,8.51005218]
["bitfinex","ETHUSD",1728599349752,2.0,2377.7,2377.6,8.42593782]
["bitfinex","ETHUSD",1728599351021,2.0,2377.7,2377.6,43.42593782]
["bitfinex","ETHUSD",1728599352338,2.0,2377.7,2377.6,43.97593782]
["bitfinex","ETHUSD",1728599356146,2.0,2377.7,2377.6,43.42593782]
["bitfinex","ETHUSD",1728599369088,2.0,2377.7,2377.6,45.761492]
["bitfinex","ETHUSD",1728599369394,2.0,2377.7,2377.6,43.97593782]
["bitfinex","ETHUSD",1728599373184,2.0,2377.7,2377.6,42.66433782]
["bitfinex","ETHUSD",1728599379718,2.0,2377.7,2377.6,43.21433782]
["bitfinex","ETHUSD",1728599387776,2.0,2377.7,2377.6,45.751992]
["bitfinex","ETHUSD",1728599388059,2.0,2377.7,2377.6,46.94098864]
["bitfinex","ETHUSD",1728599388248,2.0,2377.7,2377.6,47.38155475]
["bitfinex","ETHUSD",1728599388426,2.0,2377.7,2377.6,46.06441092]
["bitfinex","ETHUSD",1728599388646,2.0,2377.7,2377.6,47.37707002]
["bitfinex","ETHUSD",1728599390161,2.0,2377.7,2377.6,46.06441092]
["bitfinex","ETHUSD",1728599390972,2.0,2377.7,2377.6,47.81808043]
["bitfinex","ETHUSD",1728599391171,2.0,2377.7,2377.6,45.751992]
["bitfinex","ETHUSD",1728599391320,2.0,2377.7,2377.6,47.81836802]
["bitfinex","ETHUSD",1728599393834,2.0,2377.7,2377.6,46.03281384]
["bitfinex","ETHUSD",1728599394037,2.817,2377.7,2377.6,6.32906645]
["bitfinex","ETHUSD",1728599394251,2.0,2377.7,2377.6,7.20535767]
["bitfinex","ETHUSD",1728599394669,2.0,2377.7,2377.6,43.08183095]
["bitfinex","ETHUSD",1728599395342,2.0,2377.7,2377.6,46.08183095]
["bitfinex","ETHUSD",1728599396435,2.0,2377.7,2377.6,46.08183687]
["bitfinex","ETHUSD",1728599396666,2.0,2377.7,2377.6,48.07340686]
["bitfinex","ETHUSD",1728599400579,2.0,2377.7,2377.6,46.08060549]
["bitfinex","ETHUSD",1728599400993,2.0,2377.7,2377.6,45.20435357]
["bitfinex","ETHUSD",1728599401149,2.0,2377.7,2377.6,46.08060549]
["bitfinex","ETHUSD",1728599402451,2.0,2377.7,2377.6,43.01464508]
["bitfinex","ETHUSD",1728599402652,2.0,2377.7,2377.6,42.70171129]
["bitfinex","ETHUSD",1728599402852,2.0,2377.7,2377.6,49.92821373]
["bitfinex","ETHUSD",1728599403151,2.0,2377.7,2377.6,50.80563132]
["bitfinex","ETHUSD",1728599404154,2.0,2377.7,2377.6,49.05196181]
["bitfinex","ETHUSD",1728599404601,2.0,2377.7,2377.6,50.80428228]
["bitfinex","ETHUSD",1728599407584,2.0,2377.7,2377.6,49.05196181]
["bitfinex","ETHUSD",1728599407915,2.0,2377.7,2377.6,51.24271363]
["bitfinex","ETHUSD",1728599408099,2.0,2377.7,2377.6,49.05196181]
["bitfinex","ETHUSD",1728599408608,2.0,2377.7,2377.6,50.80438392]
["bitfinex","ETHUSD",1728599408916,0.7722,2378.3,2378.0,3.78453]
["bitfinex","ETHUSD",1728599409078,0.7722,2378.3,2378.0,3.86862453]
["bitfinex","ETHUSD",1728599409477,0.7722,2378.3,2378.0,38.86862453]
["bitfinex","ETHUSD",1728599409679,0.7722,2378.3,2378.0,38.78453]
["bitfinex","ETHUSD",1728599410109,1.78555418,2378.3,2378.0,38.78453]
["bitfinex","ETHUSD",1728599410315,0.7722,2378.2,2378.0,38.78453]
["bitfinex","ETHUSD",1728599411312,2.55775418,2378.2,2378.0,38.78453]
["bitfinex","ETHUSD",1728599411614,0.7722,2378.2,2378.0,38.78453]
["bitfinex","ETHUSD",1728599412982,0.7722,2378.2,2378.1,3.78453]
["bitfinex","ETHUSD",1728599413186,0.7722,2378.2,2378.0,38.78468]
["bitfinex","ETHUSD",1728599413805,0.7722,2378.2,2378.0,42.56936]
["bitfinex","ETHUSD",1728599414521,0.7722,2378.2,2378.0,38.78468]
["bitfinex","ETHUSD",1728599416031,0.7722,2378.2,2378.0,7.56927]
["bitfinex","ETHUSD",1728599416315,0.7722,2378.2,2378.0,3.78459]
["bitfinex","ETHUSD",1728599416523,0.7722,2378.2,2378.1,35.0]
["bitfinex","ETHUSD",1728599417615,0.7722,2378.2,2378.1,38.83481719]
["bitfinex","ETHUSD",1728599421014,0.7722,2378.2,2378.1,0.05028719]
["bitfinex","ETHUSD",1728599421233,2.0413296,2378.2,2378.1,0.05028719]
["bitfinex","ETHUSD",1728599421554,6.6309996,2378.2,2377.8,35.0]
["bitfinex","ETHUSD",1728599421736,0.8053,2377.9,2377.6,7.66148116]
["bitfinex","ETHUSD",1728599421913,0.8053,2377.9,2377.7,3.78515]
["bitfinex","ETHUSD",1728599423716,0.8053,2377.9,2377.6,41.78522]
["bitfinex","ETHUSD",1728599424135,0.8053,2377.9,2377.6,45.57048]
["bitfinex","ETHUSD",1728599424339,0.8053,2377.9,2377.7,3.78516]
["bitfinex","ETHUSD",1728599425851,0.8053,2377.9,2377.6,38.78522]
["bitfinex","ETHUSD",1728599426056,0.8053,2377.9,2377.6,42.57046]
["bitfinex","ETHUSD",1728599426256,0.8053,2377.9,2377.7,3.78515]
["bitfinex","ETHUSD",1728599427472,0.8053,2377.9,2377.7,3.78516]
["bitfinex","ETHUSD",1728599428534,3.32104749,2377.9,2377.7,35.0]
["bitfinex","ETHUSD",1728599428962,2.53565418,2377.8,2377.7,35.0]
["bitfinex","ETHUSD",1728599429162,0.7501,2377.7,2377.3,0.87673104]
["bitfinex","ETHUSD",1728599429347,0.7501,2377.5,2377.3,3.78573]
["bitfinex","ETHUSD",1728599429668,0.7501,2377.7,2377.6,3.78532]
["bitfinex","ETHUSD",1728599430575,0.7501,2377.7,2377.5,3.78548]
["bitfinex","ETHUSD",1728599432606,0.7501,2377.7,2377.5,7.57088]
["bitfinex","ETHUSD",1728599433299,0.7501,2377.7,2377.5,38.7854]
["bitfinex","ETHUSD",1728599434563,0.7501,2377.7,2377.5,42.57081]
["bitfinex","ETHUSD",1728599434964,0.7501,2377.7,2377.5,38.7854]
["bitfinex","ETHUSD",1728599436408,0.7501,2377.7,2377.5,3.7854]
["bitfinex","ETHUSD",1728599436609,0.7501,2377.7,2377.6,0.07137762]
["bitfinex","ETHUSD",1728599444531,2.53565418,2377.7,2377.6,0.07137762]
["bitfinex","ETHUSD",1728599444734,3.24072593,2377.7,2377.6,0.07137762]
["bitfinex","ETHUSD",1728599444962,3.24072593,2377.7,2377.2,3.78596]
["bitfinex","ETHUSD",1728599444963,0.8127,2377.6,2377.2,3.78596]
["bitfinex","ETHUSD",1728599445170,0.8127,2377.2,2377.0,3.7862]
["bitfinex","ETHUSD",1728599445384,2.59825418,2377.2,2377.0,3.7862]
["bitfinex","ETHUSD",1728599447247,1.86977954,2377.1,2376.8,3.78657]
["bitfinex","ETHUSD",1728599447451,1.78555418,2377.1,2376.8,3.78657]
["bitfinex","ETHUSD",1728599447639,1.78555418,2377.1,2376.8,7.57307]
["bitfinex","ETHUSD",1728599447957,1.78555418,2377.1,2376.9,35.0]
["bitfinex","ETHUSD",1728599448268,1.78555418,2377.1,2376.8,7.57307]
["bitfinex","ETHUSD",1728599448732,1.78555418,2377.1,2376.8,42.57307]
["bitfinex","ETHUSD",1728599448935,1.78555418,2377.1,2376.8,38.7865]
["bitfinex","ETHUSD",1728599449154,1.78555418,2377.1,2376.8,42.57301]
["bitfinex","ETHUSD",1728599449475,1.78555418,2377.1,2376.8,38.7865]
["bitfinex","ETHUSD",1728599450250,1.78555418,2377.1,2376.8,42.57303]
["bitfinex","ETHUSD",1728599450483,1.78555418,2377.1,2376.8,38.7865]
["bitfinex","ETHUSD",1728599450776,1.78555418,2377.1,2376.8,42.57302]
["bitfinex","ETHUSD",1728599451344,1.78555418,2377.0,2376.8,42.57302]
["bitfinex","ETHUSD",1728599451546,1.78555418,2377.1,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599451758,0.89692536,2377.2,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599451759,1.86977954,2377.0,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599452785,1.78555418,2377.0,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599453691,1.78555418,2377.1,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599454486,1.86977954,2377.1,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599454693,1.78555418,2377.1,2376.9,0.05331175]
["bitfinex","ETHUSD",1728599455155,1.78555418,2377.1,2376.9,3.83973175]
["bitfinex","ETHUSD",1728599456965,1.78555418,2377.1,2376.9,38.83973175]
["bitfinex","ETHUSD",1728599457781,1.78555418,2377.1,2376.9,3.83973175]
["bitfinex","ETHUSD",1728599458212,2.43238613,2377.1,2376.9,3.83973175]
["bitfinex","ETHUSD",1728599458409,2.43238613,2377.1,2376.9,38.83973175]
["bitfinex","ETHUSD",1728599458707,1.78555418,2377.1,2376.9,38.83973175]
["bitfinex","ETHUSD",1728599459011,2.68247954,2377.2,2377.0,3.78628]
["bitfinex","ETHUSD",1728599459212,2.59825418,2377.2,2377.0,3.78628]
["bitfinex","ETHUSD",1728599459371,0.8127,2377.2,2377.1,0.05318017]
["bitfinex","ETHUSD",1728599459712,0.8127,2377.2,2377.1,3.83930017]
["bitfinex","ETHUSD",1728599460076,1.78555418,2377.3,2377.2,3.78596]
["bitfinex","ETHUSD",1728599460407,2.05221213,2377.3,2377.2,3.8390065]
["bitfinex","ETHUSD",1728599460618,0.08422536,2377.4,2377.2,3.8390065]
["bitfinex","ETHUSD",1728599460766,1.78555418,2377.4,2377.2,3.8390065]
["bitfinex","ETHUSD",1728599464775,1.78555418,2377.3,2377.2,3.8390065]
["bitfinex","ETHUSD",1728599465787,1.78555418,2377.3,2377.2,0.0530465]
["bitfinex","ETHUSD",1728599467514,2.58275418,2377.3,2377.2,0.0530465]
["bitfinex","ETHUSD",1728599467715,3.22800613,2377.3,2377.2,0.0530465]
["bitfinex","ETHUSD",1728599467871,3.31223149,2377.3,2376.9,42.57266]
["bitfinex","ETHUSD",1728599468077,5.31247731,2377.3,2377.2,0.0530176]
["bitfinex","ETHUSD",1728599468278,5.31247731,2377.3,2376.7,4.61083]
["bitfinex","ETHUSD",1728599468279,5.31247731,2377.3,2376.8,3.78652]
["bitfinex","ETHUSD",1728599468550,5.31247731,2377.3,2377.2,0.0530176]
["bitfinex","ETHUSD",1728599468715,5.31247731,2377.3,2376.8,3.78652]
["bitfinex","ETHUSD",1728599468911,4.66722536,2377.3,2377.2,0.0530176]
["bitfinex","ETHUSD",1728599469089,2.66697954,2377.3,2376.9,3.78637]
["bitfinex","ETHUSD",1728599469289,0.7972,2377.3,2377.2,0.0530176]
["bitfinex","ETHUSD",1728599469491,0.7972,2377.3,2376.9,3.78637]
["bitfinex","ETHUSD",1728599469705,0.7972,2377.3,2377.2,0.05830031]
["bitfinex","ETHUSD",1728599469909,1.255486,2377.3,2376.9,3.78637]
["bitfinex","ETHUSD",1728599470423,1.255486,2377.3,2377.0,0.05331965]
["bitfinex","ETHUSD",1728599470719,1.78555418,2377.1,2377.0,0.05331965]
["bitfinex","ETHUSD",1728599472493,1.86977954,2377.2,2377.0,0.05331965]
["bitfinex","ETHUSD",1728599473913,2.66697954,2377.3,2377.1,3.78604]
["bitfinex","ETHUSD",1728599474426,2.58275418,2377.3,2377.2,0.05830031]
["bitfinex","ETHUSD",1728599474612,0.86582536,2377.5,2377.2,0.05830031]
["bitfinex","ETHUSD",1728599474810,1.78555418,2377.4,2377.2,0.05830031]
["bitfinex","ETHUSD",1728599474998,1.86977954,2377.3,2377.1,3.78601]
["bitfinex","ETHUSD",1728599475408,1.86977954,2377.3,2377.2,0.05300028]
["bitfinex","ETHUSD",1728599475409,1.78555418,2377.3,2377.2,0.05300028]
["bitfinex","ETHUSD",1728599475937,1.78555418,2377.3,2377.1,3.78601]
["bitfinex","ETHUSD",1728599476218,1.78555418,2377.3,2377.2,0.05830031]
["bitfinex","ETHUSD",1728599476422,0.7816,2377.7,2377.3,3.7858]
["bitfinex","ETHUSD",1728599476584,0.7816,2377.9,2377.6,3.78532]
["bitfinex","ETHUSD",1728599476787,0.7816,2377.9,2377.7,0.05742548]
["bitfinex","ETHUSD",1728599476985,0.86024992,2377.8,2377.5,3.78548]
["bitfinex","ETHUSD",1728599477222,2.6458041,2377.8,2377.6,0.05760106]
["bitfinex","ETHUSD",1728599477819,0.86024992,2377.8,2377.6,0.05760106]
["bitfinex","ETHUSD",1728599480004,1.78555418,2377.7,2377.6,0.05760106]
["bitfinex","ETHUSD",1728599480220,2.6458041,2377.8,2377.4,3.78562]
["bitfinex","ETHUSD",1728599480424,2.6458041,2377.8,2377.6,0.07195364]
["bitfinex","ETHUSD",1728599480590,0.72123441,2377.7,2377.4,3.78562]
["bitfinex","ETHUSD",1728599480795,2.6458041,2377.8,2377.4,3.78562]
["bitfinex","ETHUSD",1728599481033,2.6458041,2377.8,2377.5,0.07203006]
["bitfinex","ETHUSD",1728599482344,2.6458041,2377.8,2377.5,3.85751006]
["bitfinex","ETHUSD",1728599482834,2.6458041,2377.8,2377.5,0.07203006]
["bitfinex","ETHUSD",1728599483419,2.6458041,2377.8,2377.5,3.85750006]
["bitfinex","ETHUSD",1728599487709,0.08422536,2377.9,2377.5,2.64418424]
["bitfinex","ETHUSD",1728599487909,0.08422536,2377.9,2377.6,3.78519]
["bitfinex","ETHUSD",1728599488150,7.3,2378.1,2377.6,0.7539]
["bitfinex","ETHUSD",1728599488337,9.16977954,2378.1,2377.8,3.78499]
["bitfinex","ETHUSD",1728599488514,1.78555418,2378.0,2377.7,0.07159111]
["bitfinex","ETHUSD",1728599488851,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599489032,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599489655,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599489951,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599490154,1.78555418,2378.0,2377.9,0.07115224]
["bitfinex","ETHUSD",1728599490358,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599490517,1.78555418,2378.0,2377.9,0.07115224]
["bitfinex","ETHUSD",1728599490852,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599491086,1.78555418,2378.0,2377.9,0.07115224]
["bitfinex","ETHUSD",1728599491224,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599491421,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599491623,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599491824,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599492058,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599492228,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599492424,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599492630,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599492842,1.78555418,2378.0,2377.9,0.07115224]
["bitfinex","ETHUSD",1728599493032,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599493347,1.78555418,2378.0,2377.9,0.07115224]
["bitfinex","ETHUSD",1728599493965,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599494259,1.78555418,2378.0,2377.8,0.07137167]
["bitfinex","ETHUSD",1728599494415,1.78555418,2378.0,2377.7,3.78514]
["bitfinex","ETHUSD",1728599494612,1.78555418,2377.8,2377.4,4.55242]
["bitfinex","ETHUSD",1728599494870,1.78555418,2377.5,2377.3,3.78573]
["bitfinex","ETHUSD",1728599495183,3.86941536,2377.7,2377.3,3.78573]
["bitfinex","ETHUSD",1728599495184,2.60525418,2377.6,2377.3,3.78573]
["bitfinex","ETHUSD",1728599496485,0.08422536,2377.5,2377.3,3.78573]
["bitfinex","ETHUSD",1728599496691,0.08422536,2377.5,2377.4,0.06395698]
["bitfinex","ETHUSD",1728599496851,0.73169231,2377.5,2377.2,4.55277]
["bitfinex","ETHUSD",1728599497051,2.68947954,2377.6,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599497269,2.68947954,2377.6,2377.2,4.55277]
["bitfinex","ETHUSD",1728599497594,2.68947954,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599497949,2.68947954,2377.6,2377.2,4.55277]
["bitfinex","ETHUSD",1728599498150,2.68947954,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599498350,3.33694649,2377.6,2377.2,4.55277]
["bitfinex","ETHUSD",1728599498546,3.33694649,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599498760,3.33694649,2377.6,2377.3,3.78578]
["bitfinex","ETHUSD",1728599498969,3.33694649,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599499171,3.33694649,2377.6,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599499491,3.33694649,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599499693,3.33694649,2377.6,2377.3,3.78578]
["bitfinex","ETHUSD",1728599499994,3.33694649,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599500288,1.55139231,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599500486,3.33694649,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599500690,3.33694649,2377.6,2377.2,4.55277]
["bitfinex","ETHUSD",1728599500914,2.68947954,2377.6,2377.5,0.0717321]
["bitfinex","ETHUSD",1728599501181,2.68947954,2377.6,2377.2,8.3386]
["bitfinex","ETHUSD",1728599501483,1.78555418,2377.5,2377.2,3.78583]
["bitfinex","ETHUSD",1728599501784,1.86977954,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599501950,0.08422536,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599502572,1.86977954,2377.4,2377.1,3.7861]
["bitfinex","ETHUSD",1728599502777,1.86977954,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599502986,1.86977954,2377.4,2377.2,0.07239066]
["bitfinex","ETHUSD",1728599503195,1.86977954,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599503491,2.60202385,2377.4,2377.1,3.7861]
["bitfinex","ETHUSD",1728599503667,2.60202385,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599503863,2.60202385,2377.4,2377.1,3.7861]
["bitfinex","ETHUSD",1728599504166,1.78555418,2377.4,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599504493,1.86977954,2377.5,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599504792,1.86977954,2377.5,2377.2,3.78592]
["bitfinex","ETHUSD",1728599504990,1.86977954,2377.5,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599505165,2.51726249,2377.5,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599505365,2.51726249,2377.5,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599506130,2.51726249,2377.5,2377.2,3.78592]
["bitfinex","ETHUSD",1728599506258,2.51726249,2377.5,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599506458,2.51726249,2377.5,2377.2,3.78594]
["bitfinex","ETHUSD",1728599506789,2.51726249,2377.5,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599506999,2.51726249,2377.5,2377.3,0.07217113]
["bitfinex","ETHUSD",1728599507294,1.86977954,2377.5,2377.4,0.0719516]
["bitfinex","ETHUSD",1728599507655,1.86977954,2377.5,2377.1,7.57201]
["bitfinex","ETHUSD",1728599507855,1.86977954,2377.5,2377.4,0.0640912]
["bitfinex","ETHUSD",1728599508095,1.86977954,2377.5,2377.1,7.57201]
["bitfinex","ETHUSD",1728599508257,1.86977954,2377.5,2377.4,0.0640912]
["bitfinex","ETHUSD",1728599508454,2.51726249,2377.5,2377.1,3.78599]
["bitfinex","ETHUSD",1728599508657,1.78555418,2377.3,2377.1,3.78599]
["bitfinex","ETHUSD",1728599508954,1.78555418,2377.4,2377.1,3.78599]
["bitfinex","ETHUSD",1728599509506,2.51726249,2377.5,2377.1,3.78599]
["bitfinex","ETHUSD",1728599509700,5.1091661,2377.8,2377.1,3.78599]
["bitfinex","ETHUSD",1728599509701,0.08422536,2377.7,2377.3,0.7934]
["bitfinex","ETHUSD",1728599509872,5.1089261,2377.9,2377.3,0.7934]
["bitfinex","ETHUSD",1728599509873,0.08422536,2377.9,2377.6,3.78519]
["bitfinex","ETHUSD",1728599510057,2.58485418,2378.0,2377.7,3.78504]
["bitfinex","ETHUSD",1728599510355,1.78555418,2377.9,2377.7,3.78504]
["bitfinex","ETHUSD",1728599510575,1.78555418,2377.9,2377.6,4.57859]
["bitfinex","ETHUSD",1728599510779,1.78555418,2377.8,2377.6,0.7934]
["bitfinex","ETHUSD",1728599510979,1.78555418,2377.7,2377.5,38.78548]
["bitfinex","ETHUSD",1728599511168,1.78555418,2377.8,2377.5,38.78548]
["bitfinex","ETHUSD",1728599511767,1.78555418,2377.8,2377.6,0.06372924]
["bitfinex","ETHUSD",1728599513704,0.08422536,2377.7,2377.6,0.06372924]
["bitfinex","ETHUSD",1728599513908,1.86977954,2377.8,2377.6,0.06372924]
["bitfinex","ETHUSD",1728599516304,1.78555418,2377.8,2377.6,0.06372924]
["bitfinex","ETHUSD",1728599519975,1.86977954,2377.9,2377.6,0.06372924]
["bitfinex","ETHUSD",1728599520265,1.86977954,2377.9,2377.7,4.5806]
["bitfinex","ETHUSD",1728599520266,1.78555418,2377.9,2377.7,4.5806]
["bitfinex","ETHUSD",1728599520840,1.78555418,2377.9,2377.8,0.06323317]
["bitfinex","ETHUSD",1728599521475,1.78555418,2377.9,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599521666,1.78555418,2377.9,2377.7,4.5806]
["bitfinex","ETHUSD",1728599522176,1.78555418,2377.9,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599522762,1.78555418,2377.9,2377.7,0.7955]
["bitfinex","ETHUSD",1728599522945,1.78555418,2377.9,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599523664,1.78555418,2377.9,2377.7,0.7955]
["bitfinex","ETHUSD",1728599524169,1.78555418,2377.9,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599524473,1.78555418,2377.9,2377.7,0.7955]
["bitfinex","ETHUSD",1728599524829,1.78555418,2377.9,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599525038,1.78555418,2377.9,2377.7,0.7955]
["bitfinex","ETHUSD",1728599525238,5.10827952,2378.1,2377.8,3.78501]
["bitfinex","ETHUSD",1728599525239,0.08422536,2378.1,2377.8,3.78501]
["bitfinex","ETHUSD",1728599525478,2.57965418,2378.2,2377.8,3.78493]
["bitfinex","ETHUSD",1728599525660,1.86977954,2378.1,2377.9,0.07091789]
["bitfinex","ETHUSD",1728599526839,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599527063,1.86977954,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599527248,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599527652,1.86977954,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599527852,2.8187083,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599528053,2.8187083,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599528253,2.8187083,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599528562,1.86977954,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599528768,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599529085,1.86977954,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599529289,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599529458,1.86977954,2378.1,2377.9,0.07091789]
["bitfinex","ETHUSD",1728599529652,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599529875,1.86977954,2378.1,2377.8,0.07113732]
["bitfinex","ETHUSD",1728599530179,1.86977954,2378.1,2377.7,4.58064]
["bitfinex","ETHUSD",1728599530379,1.86977954,2378.1,2377.9,0.07091789]
["bitfinex","ETHUSD",1728599530596,1.86977954,2378.1,2377.8,3.85603732]
["bitfinex","ETHUSD",1728599530884,1.86977954,2378.1,2377.9,0.07091789]
["bitfinex","ETHUSD",1728599531256,0.7941,2378.2,2377.9,3.85575789]
["bitfinex","ETHUSD",1728599531457,1.78555418,2378.3,2378.0,1.17927579]
["bitfinex","ETHUSD",1728599531655,0.7626,2378.4,2378.1,0.07039172]
["bitfinex","ETHUSD",1728599531656,2.63237954,2378.4,2378.1,0.07039172]
["bitfinex","ETHUSD",1728599531872,6.41644954,2378.4,2378.1,0.07039172]
["bitfinex","ETHUSD",1728599532041,1.78555418,2378.3,2378.1,0.07039172]
["bitfinex","ETHUSD",1728599543326,1.78555418,2378.2,2378.1,0.07039172]
["bitfinex","ETHUSD",1728599543716,1.78555418,2378.2,2377.9,3.78476]
["bitfinex","ETHUSD",1728599543934,1.78555418,2378.2,2378.1,0.07030828]
["bitfinex","ETHUSD",1728599544143,2.10501952,2378.6,2378.1,2.57675418]
["bitfinex","ETHUSD",1728599544310,4.64931536,2378.6,2378.2,4.05740831]
["bitfinex","ETHUSD",1728599544511,1.78555418,2378.5,2378.2,3.78427]
["bitfinex","ETHUSD",1728599544754,1.78555418,2378.5,2378.3,0.06986955]
["bitfinex","ETHUSD",1728599544755,1.78555418,2378.4,2378.3,0.06986955]
["bitfinex","ETHUSD",1728599544952,4.64928536,2378.6,2378.3,0.06986955]
["bitfinex","ETHUSD",1728599545117,1.78555418,2378.5,2378.1,4.57564]
["bitfinex","ETHUSD",1728599545458,4.64928536,2378.6,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599545459,2.65107954,2378.6,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599545653,2.65107954,2378.6,2378.2,3.78435]
["bitfinex","ETHUSD",1728599545856,2.65107954,2378.6,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599546013,6.43482954,2378.6,2378.2,3.78435]
["bitfinex","ETHUSD",1728599546213,6.43482954,2378.6,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599546427,8.18667249,2378.6,2378.2,3.78435]
["bitfinex","ETHUSD",1728599546639,2.56685418,2378.6,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599546844,2.65107954,2378.6,2378.2,3.78435]
["bitfinex","ETHUSD",1728599547111,3.86782536,2378.7,2378.3,3.78412]
["bitfinex","ETHUSD",1728599547318,1.86977954,2378.7,2378.4,0.7828]
["bitfinex","ETHUSD",1728599547717,1.86977954,2378.7,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599549036,1.78555418,2378.6,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599550326,0.08422536,2378.7,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599550327,1.86977954,2378.7,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599553715,1.78555418,2378.6,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599554355,1.86977954,2378.7,2378.5,0.0694309]
["bitfinex","ETHUSD",1728599554527,1.86977954,2378.7,2378.3,3.7842]
["bitfinex","ETHUSD",1728599554722,1.86977954,2378.7,2378.6,0.0692116]
["bitfinex","ETHUSD",1728599554936,1.86977954,2378.7,2378.3,3.7842]
["bitfinex","ETHUSD",1728599555160,1.86977954,2378.7,2378.6,0.0692116]
["bitfinex","ETHUSD",1728599555367,1.86977954,2378.7,2378.3,3.7842]
["bitfinex","ETHUSD",1728599555571,1.86977954,2378.7,2378.6,0.0692116]
["bitfinex","ETHUSD",1728599556065,1.86977954,2378.7,2378.3,3.7842]
["bitfinex","ETHUSD",1728599556271,1.86977954,2378.7,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599559333,1.78555418,2378.6,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599560433,1.86977954,2378.7,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599560647,1.78555418,2378.6,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599561136,1.86977954,2378.7,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599568575,0.08422536,2378.7,2378.4,3.85362022]
["bitfinex","ETHUSD",1728599569694,0.08422536,2378.7,2378.4,0.06965022]
["bitfinex","ETHUSD",1728599569981,0.08422536,2378.7,2378.5,4.54829]
["bitfinex","ETHUSD",1728599570204,2.67357954,2378.8,2378.5,4.54829]
["bitfinex","ETHUSD",1728599570482,2.67357954,2378.8,2378.6,0.06905279]
["bitfinex","ETHUSD",1728599571543,6.45701954,2378.8,2378.6,0.06905279]
["bitfinex","ETHUSD",1728599571783,7.61320814,2378.8,2378.6,0.06905279]
["bitfinex","ETHUSD",1728599571949,5.56912418,2378.7,2378.6,0.06905279]
["bitfinex","ETHUSD",1728599572163,3.78377,2378.6,2378.3,0.7644]
["bitfinex","ETHUSD",1728599572363,5.65354954,2378.6,2378.3,0.7644]
["bitfinex","ETHUSD",1728599573649,1.86977954,2378.6,2378.3,0.7644]
["bitfinex","ETHUSD",1728599574989,1.86977954,2378.6,2378.2,38.78435]
["bitfinex","ETHUSD",1728599574990,0.7567,2378.5,2378.2,38.78435]
["bitfinex","ETHUSD",1728599575156,1.86977954,2378.4,2378.0,4.61118]
["bitfinex","ETHUSD",1728599575354,1.86977954,2378.4,2378.0,4.61117]
["bitfinex","ETHUSD",1728599576591,1.78555418,2378.3,2377.9,38.78482]
["bitfinex","ETHUSD",1728599576777,2.65487954,2378.2,2377.9,38.78482]
["bitfinex","ETHUSD",1728599577088,0.86932536,2378.2,2377.9,38.78482]
["bitfinex","ETHUSD",1728599577296,0.86932536,2378.2,2377.9,42.56959]
["bitfinex","ETHUSD",1728599577593,0.86932536,2378.2,2377.9,38.78477]
["bitfinex","ETHUSD",1728599579473,0.86932536,2378.2,2378.0,3.78468]
["bitfinex","ETHUSD",1728599580391,0.08422536,2378.2,2378.0,3.78468]
["bitfinex","ETHUSD",1728599580552,1.86977954,2378.3,2377.9,38.78477]
["bitfinex","ETHUSD",1728599580748,1.78555418,2378.2,2377.9,38.7847]
["bitfinex","ETHUSD",1728599580968,1.86977954,2378.3,2377.9,38.7847]
["bitfinex","ETHUSD",1728599581252,0.08422536,2378.3,2377.9,38.7847]
["bitfinex","ETHUSD",1728599581499,0.08422536,2378.3,2378.0,3.78453]
["bitfinex","ETHUSD",1728599581653,0.08422536,2378.3,2378.1,4.56561]
["bitfinex","ETHUSD",1728599581849,5.65383954,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599582091,5.13857597,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599582456,6.92413015,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599584177,3.14007015,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599584363,1.86977954,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599584905,0.08422536,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599585257,1.86977954,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599585752,0.08422536,2378.4,2378.1,0.7811]
["bitfinex","ETHUSD",1728599586800,0.08422536,2378.4,2378.2,0.08002446]
["bitfinex","ETHUSD",1728599587593,1.86977954,2378.4,2378.2,0.08002446]
["bitfinex","ETHUSD",1728599587803,6.93254569,2378.4,2378.2,0.08002446]
["bitfinex","ETHUSD",1728599588971,3.14849569,2378.4,2378.2,0.08002446]
["bitfinex","ETHUSD",1728599589291,0.08422536,2378.4,2378.2,0.08002446]
["bitfinex","ETHUSD",1728599589994,7.13345196,2378.6,2378.2,3.86431446]
["bitfinex","ETHUSD",1728599589995,2.54175418,2378.6,2378.2,3.86431446]
["bitfinex","ETHUSD",1728599590205,0.08422536,2378.6,2378.3,3.78419]
["bitfinex","ETHUSD",1728599590499,0.08422536,2378.6,2378.4,0.07952311]
["bitfinex","ETHUSD",1728599591458,5.56923418,2378.7,2378.4,0.83592311]
["bitfinex","ETHUSD",1728599591459,0.08422536,2378.7,2378.4,0.83592311]
["bitfinex","ETHUSD",1728599591657,1.3215165,2378.9,2378.7,0.7564]
["bitfinex","ETHUSD",1728599591868,3.90487068,2379.1,2378.7,4.53985]
["bitfinex","ETHUSD",1728599592073,0.08422536,2379.0,2378.7,4.63174976]
["bitfinex","ETHUSD",1728599592309,1.86977954,2379.0,2378.7,4.63174976]
["bitfinex","ETHUSD",1728599593388,1.78555418,2379.0,2378.7,4.63174976]
["bitfinex","ETHUSD",1728599593697,1.81261267,2379.0,2378.7,4.63174976]
["bitfinex","ETHUSD",1728599594173,1.81261267,2379.0,2378.7,8.73439802]
["bitfinex","ETHUSD",1728599594887,0.02705849,2379.0,2378.7,8.73439802]
["bitfinex","ETHUSD",1728599595096,1.81261267,2379.0,2378.7,8.73439802]
["bitfinex","ETHUSD",1728599595294,0.02705849,2379.0,2378.7,12.51789802]
["bitfinex","ETHUSD",1728599595885,0.02705849,2379.0,2378.7,8.73439802]
["bitfinex","ETHUSD",1728599596165,1.78555418,2378.9,2378.7,4.95094802]
["bitfinex","ETHUSD",1728599596416,1.78555418,2378.9,2378.7,0.09189976]
["bitfinex","ETHUSD",1728599597098,1.81261267,2379.0,2378.7,0.09189976]
["bitfinex","ETHUSD",1728599597520,0.02705849,2379.0,2378.7,0.09189976]
["bitfinex","ETHUSD",1728599599899,0.02705849,2379.0,2378.7,3.87543976]
["bitfinex","ETHUSD",1728599600149,0.02705849,2379.0,2378.8,0.7773]
["bitfinex","ETHUSD",1728599601032,0.02705849,2379.2,2379.0,0.7773]
["bitfinex","ETHUSD",1728599601609,0.02705849,2379.2,2378.8,1.79032442]
["bitfinex","ETHUSD",1728599602542,0.02705849,2379.2,2378.8,5.57373442]
["bitfinex","ETHUSD",1728599602904,1.78555418,2378.9,2378.5,4.56107]
["bitfinex","ETHUSD",1728599603149,1.81261267,2379.0,2378.6,3.86258762]
["bitfinex","ETHUSD",1728599603308,0.02705849,2379.0,2378.6,3.86258762]
["bitfinex","ETHUSD",1728599603505,1.81261267,2379.0,2378.6,3.86258762]
["bitfinex","ETHUSD",1728599604148,0.02705849,2379.0,2378.6,3.86258762]
["bitfinex","ETHUSD",1728599605291,1.81261267,2379.0,2378.6,3.86258762]
["bitfinex","ETHUSD",1728599605639,0.02705849,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1728599608185,0.02705849,2379.0,2378.6,3.78371]
["bitfinex","ETHUSD",1728599608379,1.81261267,2379.0,2378.7,3.78354]
["bitfinex","ETHUSD",1728599609449,1.81261267,2379.0,2378.6,3.78371]
["bitfinex","ETHUSD",1728599609639,1.81261267,2379.0,2378.6,7.56735]
["bitfinex","ETHUSD",1728599609869,1.81261267,2379.0,2378.6,7.64604526]
["bitfinex","ETHUSD",1728599610045,1.81261267,2379.0,2378.6,3.86233526]
["bitfinex","ETHUSD",1728599610246,0.02705849,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1728599612307,1.81261267,2379.0,2378.6,3.78372]
["bitfinex","ETHUSD",1728599612456,1.81261267,2379.0,2378.6,3.86241526]
["bitfinex","ETHUSD",1728599612856,1.81261267,2379.0,2378.6,3.86235526]
["bitfinex","ETHUSD",1728599613165,1.78555418,2378.8,2378.6,0.07869526]
["bitfinex","ETHUSD",1728599613364,0.02705849,2378.7,2378.6,0.07869526]
["bitfinex","ETHUSD",1728599613881,2.64371267,2378.7,2378.3,38.7842]
["bitfinex","ETHUSD",1728599614188,2.64371267,2378.7,2378.4,3.86324653]
["bitfinex","ETHUSD",1728599614355,0.02705849,2378.6,2378.4,0.07919653]
["bitfinex","ETHUSD",1728599616703,0.85815849,2378.7,2378.3,3.78421]
["bitfinex","ETHUSD",1728599617670,0.85815849,2378.7,2378.4,3.78403]
["bitfinex","ETHUSD",1728599618098,2.64371267,2378.7,2378.3,3.78421]
["bitfinex","ETHUSD",1728599618603,2.64371267,2378.7,2378.2,3.78437]
["bitfinex","ETHUSD",1728599618604,0.8004,2378.5,2378.2,3.78437]
["bitfinex","ETHUSD",1728599618811,0.02705849,2378.4,2378.2,3.78437]
["bitfinex","ETHUSD",1728599621632,0.02705849,2378.4,2378.2,7.56865]
["bitfinex","ETHUSD",1728599621940,0.82745849,2378.5,2378.3,3.78414]
["bitfinex","ETHUSD",1728599622144,0.02705849,2378.5,2378.3,3.78414]
["bitfinex","ETHUSD",1728599622845,0.02705849,2378.6,2378.3,3.78414]
["bitfinex","ETHUSD",1728599624228,0.02705849,2378.6,2378.4,3.78398]
["bitfinex","ETHUSD",1728599629159,0.02705849,2378.7,2378.5,3.78389]
["bitfinex","ETHUSD",1728599629484,1.81261267,2378.8,2378.5,3.78389]
["bitfinex","ETHUSD",1728599634397,1.81261267,2378.8,2378.4,3.78405]
["bitfinex","ETHUSD",1728599634755,1.78555418,2378.6,2378.2,38.78423]
["bitfinex","ETHUSD",1728599634957,3.81055849,2378.8,2378.1,3.78451]
["bitfinex","ETHUSD",1728599634958,2.60165418,2378.4,2378.1,3.78451]
["bitfinex","ETHUSD",1728599635155,0.02705849,2378.3,2378.1,3.78451]
["bitfinex","ETHUSD",1728599635356,0.02705849,2378.3,2378.2,3.78434]
["bitfinex","ETHUSD",1728599636597,0.02705849,2378.4,2378.2,3.78434]
["bitfinex","ETHUSD",1728599636783,0.02705849,2378.5,2378.3,3.78421]
["bitfinex","ETHUSD",1728599637173,0.02705849,2378.5,2378.3,7.56835]
["bitfinex","ETHUSD",1728599638876,0.02705849,2378.5,2378.3,7.56828]
["bitfinex","ETHUSD",1728599639077,0.02705849,2378.5,2378.3,3.78414]
["bitfinex","ETHUSD",1728599640385,0.02705849,2378.5,2378.3,7.56828]
["bitfinex","ETHUSD",1728599640585,0.02705849,2378.5,2378.3,3.78414]
["bitfinex","ETHUSD",1728599642116,0.83865849,2378.6,2378.4,3.78397]
["bitfinex","ETHUSD",1728599643112,0.02705849,2378.8,2378.4,2.62045418]
["bitfinex","ETHUSD",1728599643316,0.81215849,2378.9,2378.6,3.78373]
["bitfinex","ETHUSD",1728599643614,0.81215849,2378.9,2378.5,3.78388]
["bitfinex","ETHUSD",1728599643814,0.81215849,2378.9,2378.6,3.78371]
["bitfinex","ETHUSD",1728599645205,0.81215849,2378.9,2378.5,3.78388]
["bitfinex","ETHUSD",1728599645404,0.81215849,2378.9,2378.7,3.78357]
["bitfinex","ETHUSD",1728599646614,0.02705849,2379.1,2378.8,3.78342]
["bitfinex","ETHUSD",1728599647020,0.02705849,2379.1,2378.9,3.78324]
["bitfinex","ETHUSD",1728599647622,0.82625849,2379.2,2379.0,3.78296]
["bitfinex","ETHUSD",1728599647791,0.7992,2379.2,2379.0,3.78296]
["bitfinex","ETHUSD",1728599647994,0.7992,2379.2,2378.9,3.78315]
["bitfinex","ETHUSD",1728599648618,0.02705849,2379.3,2379.0,3.78302]
["bitfinex","ETHUSD",1728599649510,0.02705849,2379.3,2379.1,3.78292]
["bitfinex","ETHUSD",1728599649713,0.02705849,2379.3,2379.0,8.32903]
["bitfinex","ETHUSD",1728599649909,0.02705849,2379.3,2379.1,3.78291]
["bitfinex","ETHUSD",1728599650147,0.02705849,2379.4,2379.1,3.78291]
["bitfinex","ETHUSD",1728599652721,1.81261267,2379.4,2379.1,3.78291]
["bitfinex","ETHUSD",1728599653060,1.78555418,2379.4,2379.1,3.78291]
["bitfinex","ETHUSD",1728599654721,1.78555418,2379.4,2379.0,4.54601]
["bitfinex","ETHUSD",1728599655055,1.78555418,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599655359,0.02705849,2379.1,2378.9,3.78321]
["bitfinex","ETHUSD",1728599656253,0.02705849,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599656466,1.81261267,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599656683,0.02705849,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599658192,1.81261267,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599658354,0.02705849,2379.2,2378.9,3.78321]
["bitfinex","ETHUSD",1728599659170,1.78555418,2379.1,2378.6,4.54343]
["bitfinex","ETHUSD",1728599659365,0.8057,2379.3,2378.7,3.78357]
["bitfinex","ETHUSD",1728599659366,2.63051267,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1728599659996,0.84495849,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1728599660162,2.63051267,2379.0,2378.7,3.78357]
["bitfinex","ETHUSD",1728599660362,0.02705849,2378.9,2378.7,3.78357]
["bitfinex","ETHUSD",1728599662795,0.02705849,2378.9,2378.6,3.78372]
["bitfinex","ETHUSD",1728599663679,1.81261267,2378.9,2378.6,3.78372]
["bitfinex","ETHUSD",1728599663885,1.81261267,2378.9,2378.5,4.54359]
["bitfinex","ETHUSD",1728599663886,1.81261267,2378.9,2378.5,3.78379]
["bitfinex","ETHUSD",1728599664062,0.8032,2378.8,2378.5,3.78379]
["bitfinex","ETHUSD",1728599664314,0.02705849,2378.7,2378.5,7.5676]
["bitfinex","ETHUSD",1728599664545,0.02705849,2378.7,2378.5,7.56762]
["bitfinex","ETHUSD",1728599664760,0.83025849,2378.8,2378.5,7.56762]
["bitfinex","ETHUSD",1728599665743,0.02705849,2379.1,2378.7,1.78555418]
["bitfinex","ETHUSD",1728599665939,0.8293,2379.0,2378.8,3.7833]
["bitfinex","ETHUSD",1728599666252,0.02705849,2378.9,2378.8,3.7833]
["bitfinex","ETHUSD",1728599666555,0.8293,2379.0,2378.8,3.7833]
["bitfinex","ETHUSD",1728599668238,0.02705849,2378.9,2378.6,4.57343]
["bitfinex","ETHUSD",1728599668438,0.02705849,2378.9,2378.4,1.78555418]
["bitfinex","ETHUSD",1728599668439,0.02705849,2378.9,2378.7,3.78355]
["bitfinex","ETHUSD",1728599668614,0.02705849,2378.9,2378.6,3.78372]
["bitfinex","ETHUSD",1728599670254,0.02705849,2378.9,2378.5,3.78387]
["bitfinex","ETHUSD",1728599670457,0.02705849,2378.9,2378.7,3.78357]
["bitfinex","ETHUSD",1728599671411,1.78555418,2378.8,2378.5,3.78377]
["bitfinex","ETHUSD",1728599671615,2.57891267,2378.7,2378.5,3.78389]
["bitfinex","ETHUSD",1728599671815,0.79335849,2378.7,2378.5,3.78389]
["bitfinex","ETHUSD",1728599672553,0.7663,2378.7,2378.5,3.78389]
["bitfinex","ETHUSD",1728599672723,0.7663,2378.7,2378.6,3.78373]
["bitfinex","ETHUSD",1728599674863,0.02705849,2378.8,2378.6,3.78373]
["bitfinex","ETHUSD",1728599675724,0.02705849,2378.8,2378.6,3.78365]
["bitfinex","ETHUSD",1728599677466,0.02705849,2378.9,2378.6,4.62113]
["bitfinex","ETHUSD",1728599677626,0.02705849,2378.9,2378.7,3.78347]
["bitfinex","ETHUSD",1728599677961,2.57275418,2379.1,2378.7,3.78347]
["bitfinex","ETHUSD",1728599677962,0.02705849,2379.0,2378.7,3.78347]
["bitfinex","ETHUSD",1728599678738,1.78555418,2378.9,2378.6,3.7837]
["bitfinex","ETHUSD",1728599678961,0.81425849,2378.8,2378.6,3.7837]
["bitfinex","ETHUSD",1728599679829,0.02705849,2378.7,2378.6,3.7837]
["bitfinex","ETHUSD",1728599680660,0.02705849,2378.9,2378.7,3.78357]
["bitfinex","ETHUSD",1728599681564,0.02705849,2378.9,2378.7,7.56708]
["bitfinex","ETHUSD",1728599681723,0.02705849,2378.9,2378.7,3.78351]
["bitfinex","ETHUSD",1728599685769,0.02705849,2378.9,2378.6,0.824]
["bitfinex","ETHUSD",1728599685770,0.02705849,2378.9,2378.6,3.78361]
["bitfinex","ETHUSD",1728599687060,0.02705849,2378.9,2378.7,3.78356]
["bitfinex","ETHUSD",1728599688382,0.83855849,2379.0,2378.7,3.78356]
["bitfinex","ETHUSD",1728599688677,0.8115,2379.0,2378.8,3.78327]
["bitfinex","ETHUSD",1728599688861,0.829,2378.8,2378.5,3.78382]
["bitfinex","ETHUSD",1728599689066,1.78555418,2378.6,2378.5,3.78382]
["bitfinex","ETHUSD",1728599689652,1.81261267,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599689979,1.78555418,2378.6,2378.5,3.78382]
["bitfinex","ETHUSD",1728599690278,1.81261267,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599693545,0.02705849,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599693864,1.81261267,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599696178,1.81261267,2378.7,2378.5,7.56764]
["bitfinex","ETHUSD",1728599696381,0.02705849,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599697366,0.02705849,2378.7,2378.5,7.56764]
["bitfinex","ETHUSD",1728599697547,0.02705849,2378.7,2378.5,3.78382]
["bitfinex","ETHUSD",1728599697880,0.02705849,2378.7,2378.5,7.56764]
["bitfinex","ETHUSD",1728599698272,2.50367467,2378.8,2378.5,7.56764]
["bitfinex","ETHUSD",1728599699247,1.3215165,2378.9,2378.6,0.7975]
["bitfinex","ETHUSD",1728599699501,9.94606279,2379.4,2379.0,3.78302]
["bitfinex","ETHUSD",1728599699502,1.3215165,2379.3,2379.0,3.78302]
["bitfinex","ETHUSD",1728599699790,1.3215165,2379.4,2379.1,7.56577]
["bitfinex","ETHUSD",1728599699962,1.3215165,2379.4,2379.2,3.78278]
["bitfinex","ETHUSD",1728599700166,1.3215165,2379.4,2379.3,3.78262]
["bitfinex","ETHUSD",1728599700366,1.3215165,2379.4,2378.9,2.58305418]
["bitfinex","ETHUSD",1728599700560,1.3215165,2379.4,2379.2,3.78276]
["bitfinex","ETHUSD",1728599700872,1.3215165,2379.4,2379.2,3.78268]
["bitfinex","ETHUSD",1728599701075,1.3215165,2379.4,2379.3,3.78262]
["bitfinex","ETHUSD",1728599701276,1.762022,2379.5,2379.3,3.78262]
["bitfinex","ETHUSD",1728599701277,1.3215165,2379.5,2379.3,3.78262]
["bitfinex","ETHUSD",1728599702255,3.10707068,2379.5,2379.1,3.78288]
["bitfinex","ETHUSD",1728599702455,3.10707068,2379.5,2379.2,3.78278]
["bitfinex","ETHUSD",1728599702765,3.10707068,2379.5,2379.1,7.56574]
["bitfinex","ETHUSD",1728599702960,3.10707068,2379.5,2379.1,3.78286]
["bitfinex","ETHUSD",1728599703182,3.10707068,2379.5,2379.1,7.56572]
["bitfinex","ETHUSD",1728599704995,1.78555418,2379.5,2379.1,7.56572]
["bitfinex","ETHUSD",1728599705518,1.78555418,2379.5,2379.1,7.56571]
["bitfinex","ETHUSD",1728599705692,1.78555418,2379.5,2379.1,3.78285]
["bitfinex","ETHUSD",1728599706073,1.78555418,2379.5,2379.1,7.56571]
["bitfinex","ETHUSD",1728599707169,1.78555418,2379.5,2379.2,3.78277]
["bitfinex","ETHUSD",1728599709898,1.78555418,2379.5,2379.1,3.78285]
["bitfinex","ETHUSD",1728599710068,0.8705001,2379.6,2379.1,3.78285]
["bitfinex","ETHUSD",1728599710069,1.78555418,2379.4,2379.1,3.78285]
["bitfinex","ETHUSD",1728599710271,1.78555418,2379.3,2379.1,3.78285]
["bitfinex","ETHUSD",1728599710492,0.8148,2379.2,2379.0,3.78307]
["bitfinex","ETHUSD",1728599711278,0.8148,2379.2,2378.9,3.78311]
["bitfinex","ETHUSD",1728599711477,2.60035418,2379.2,2378.9,3.78311]
["bitfinex","ETHUSD",1728599712087,2.60035418,2379.2,2378.9,7.5663]
["bitfinex","ETHUSD",1728599712289,0.8148,2379.2,2379.0,3.78309]
["bitfinex","ETHUSD",1728599712691,0.8148,2379.2,2378.9,7.56624]
["bitfinex","ETHUSD",1728599712881,2.60035418,2379.2,2378.9,3.78311]
["bitfinex","ETHUSD",1728599713082,2.60035418,2379.2,2378.9,7.56628]
["bitfinex","ETHUSD",1728599713312,2.60035418,2379.2,2378.9,3.78311]
["bitfinex","ETHUSD",1728599713482,0.8148,2379.2,2378.9,7.5663]
["bitfinex","ETHUSD",1728599713992,2.60035418,2379.2,2379.0,3.78309]
["bitfinex","ETHUSD",1728599714297,2.60035418,2379.2,2378.9,3.78311]
["bitfinex","ETHUSD",1728599714616,0.8148,2379.2,2379.0,3.78298]
["bitfinex","ETHUSD",1728599715316,0.8148,2379.2,2379.0,7.56601]
["bitfinex","ETHUSD",1728599715670,0.8148,2379.2,2379.0,3.78298]
["bitfinex","ETHUSD",1728599715872,1.78555418,2379.3,2379.1,3.78294]
["bitfinex","ETHUSD",1728599717302,0.8263,2379.4,2379.2,3.78269]
["bitfinex","ETHUSD",1728599718371,0.8263,2379.4,2379.3,3.78262]
["bitfinex","ETHUSD",1728599720694,2.61055428,2379.6,2379.3,3.78262]
["bitfinex","ETHUSD",1728599722497,0.0456001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599724145,1.83115428,2379.6,2379.4,3.78246]
["bitfinex","ETHUSD",1728599724934,1.83115428,2379.6,2379.3,4.59911]
["bitfinex","ETHUSD",1728599724935,2.65115428,2379.6,2379.3,4.59911]
["bitfinex","ETHUSD",1728599725107,0.8656001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599725311,0.8656001,2379.6,2379.3,4.59911]
["bitfinex","ETHUSD",1728599725312,0.8656001,2379.6,2379.4,3.78245]
["bitfinex","ETHUSD",1728599726515,0.0456001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599734046,0.0456001,2379.6,2379.3,3.78257]
["bitfinex","ETHUSD",1728599734342,1.83115428,2379.6,2379.3,3.78257]
["bitfinex","ETHUSD",1728599735418,0.0456001,2379.6,2379.4,3.78246]
["bitfinex","ETHUSD",1728599735626,1.83115428,2379.6,2379.4,3.78246]
["bitfinex","ETHUSD",1728599735825,0.0456001,2379.6,2379.4,3.78246]
["bitfinex","ETHUSD",1728599736054,0.0456001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599738851,0.0456001,2379.6,2379.4,7.56484]
["bitfinex","ETHUSD",1728599739377,0.0456001,2379.6,2379.5,4.587]
["bitfinex","ETHUSD",1728599740389,0.0456001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599742182,0.0456001,2379.6,2379.5,4.620708]
["bitfinex","ETHUSD",1728599744251,0.0456001,2379.6,2379.5,7.21026218]
["bitfinex","ETHUSD",1728599744581,0.0456001,2379.6,2379.5,5.424708]
["bitfinex","ETHUSD",1728599745189,0.0456001,2379.6,2379.5,7.21026218]
["bitfinex","ETHUSD",1728599746000,0.0456001,2379.6,2379.5,7.29429915]
["bitfinex","ETHUSD",1728599746190,0.0456001,2379.6,2379.5,7.29429909]
["bitfinex","ETHUSD",1728599746763,0.0456001,2379.6,2379.5,10.29429909]
["bitfinex","ETHUSD",1728599747091,0.0456001,2379.6,2379.5,10.21026218]
["bitfinex","ETHUSD",1728599748158,0.0456001,2379.6,2379.5,45.21026218]
["bitfinex","ETHUSD",1728599750797,0.0456001,2379.6,2379.5,46.08672809]
["bitfinex","ETHUSD",1728599751472,0.0456001,2379.6,2379.5,45.21026218]
["bitfinex","ETHUSD",1728599752003,0.0456001,2379.6,2379.5,46.08672809]
["bitfinex","ETHUSD",1728599752574,0.0456001,2379.6,2379.5,45.21026218]
["bitfinex","ETHUSD",1728599756119,0.0456001,2379.6,2379.5,46.08672809]
["bitfinex","ETHUSD",1728599756603,0.0456001,2379.6,2379.5,45.21026218]
["bitfinex","ETHUSD",1728599759978,0.0456001,2379.6,2379.5,43.424708]
["bitfinex","ETHUSD",1728599760311,0.0456001,2379.6,2379.5,4.620708]
["bitfinex","ETHUSD",1728599760517,0.0456001,2379.6,2379.5,6.49030274]
["bitfinex","ETHUSD",1728599760708,0.0456001,2379.6,2379.5,6.40626218]
["bitfinex","ETHUSD",1728599762605,0.0456001,2379.6,2379.5,4.620708]
["bitfinex","ETHUSD",1728599762914,0.0456001,2379.6,2379.5,3.7823]
["bitfinex","ETHUSD",1728599766283,0.0456001,2379.6,2379.5,10.98299597]
["bitfinex","ETHUSD",1728599766487,0.0456001,2379.6,2379.5,12.1670318]
["bitfinex","ETHUSD",1728599766714,0.0456001,2379.6,2379.5,12.60526476]
["bitfinex","ETHUSD",1728599766918,0.0456001,2379.6,2379.5,12.13851223]
["bitfinex","ETHUSD",1728599767106,0.0456001,2379.6,2379.5,48.90824464]
["bitfinex","ETHUSD",1728599768328,7.3,2380.2,2379.5,49.88559882]
["bitfinex","ETHUSD",1728599768503,12.9466,2380.6,2379.5,49.88559882]
["bitfinex","ETHUSD",1728599768504,0.7766,2380.6,2380.4,3.78078]
["bitfinex","ETHUSD",1728599768697,0.7766,2380.6,2380.5,3.78071]
["bitfinex","ETHUSD",1728599769388,0.7766,2380.6,2380.3,3.78101]
["bitfinex","ETHUSD",1728599769589,0.7766,2380.6,2380.4,3.78085]
["bitfinex","ETHUSD",1728599770322,0.7766,2380.6,2380.4,7.56162]
["bitfinex","ETHUSD",1728599770521,0.7766,2380.6,2380.5,3.78071]
["bitfinex","ETHUSD",1728599770928,0.7766,2380.6,2380.4,7.56157]
["bitfinex","ETHUSD",1728599772203,0.7766,2380.9,2380.5,3.78067]
["bitfinex","ETHUSD",1728599772399,0.7766,2380.9,2380.6,3.78048]
["bitfinex","ETHUSD",1728599772627,0.7766,2380.9,2380.7,3.78038]
["bitfinex","ETHUSD",1728599774127,0.7766,2380.9,2380.6,3.78054]
["bitfinex","ETHUSD",1728599776224,0.7766,2380.9,2380.5,3.78067]
["bitfinex","ETHUSD",1728599776225,0.7766,2380.9,2380.5,7.56134]
["bitfinex","ETHUSD",1728599776728,0.7766,2380.9,2380.6,3.78052]
["bitfinex","ETHUSD",1728599777426,0.7766,2380.9,2380.5,3.78067]
["bitfinex","ETHUSD",1728599777630,0.7766,2380.9,2380.5,7.5613]
["bitfinex","ETHUSD",1728599779121,0.7766,2380.9,2380.5,3.78063]
["bitfinex","ETHUSD",1728599779318,0.7766,2380.9,2380.5,7.56127]
["bitfinex","ETHUSD",1728599780925,4.58484,2380.8,2380.2,4.56589]
["bitfinex","ETHUSD",1728599781125,0.8046,2380.7,2380.3,3.78096]
["bitfinex","ETHUSD",1728599781344,0.8046,2380.7,2380.4,3.78085]
["bitfinex","ETHUSD",1728599783529,0.8046,2380.6,2380.1,3.78123]
["bitfinex","ETHUSD",1728599783855,0.8046,2380.6,2380.3,3.78095]
["bitfinex","ETHUSD",1728599784566,0.8046,2380.6,2380.3,7.5619]
["bitfinex","ETHUSD",1728599785052,0.8046,2380.6,2380.3,3.78095]
["bitfinex","ETHUSD",1728599785222,0.8046,2380.6,2380.3,7.56191]
["bitfinex","ETHUSD",1728599785751,0.8046,2380.6,2380.3,3.78095]
["bitfinex","ETHUSD",1728599785964,0.8046,2380.6,2379.8,3.0]
["bitfinex","ETHUSD",1728599785965,3.78096,2380.4,2379.8,0.7659]
["bitfinex","ETHUSD",1728599786122,0.458486,2380.6,2380.0,3.78144]
["bitfinex","ETHUSD",1728599786123,0.7896,2380.3,2380.0,3.78144]
["bitfinex","ETHUSD",1728599786816,0.7896,2380.2,2379.9,3.78166]
["bitfinex","ETHUSD",1728599787023,0.7896,2380.2,2379.9,7.56317]
["bitfinex","ETHUSD",1728599787229,0.7896,2380.2,2379.9,3.78158]
["bitfinex","ETHUSD",1728599787425,0.7896,2380.2,2379.9,7.56315]
["bitfinex","ETHUSD",1728599787636,0.7896,2380.2,2379.9,3.78157]
["bitfinex","ETHUSD",1728599789438,0.7896,2380.2,2379.9,7.56316]
["bitfinex","ETHUSD",1728599789669,0.7896,2380.2,2379.9,3.78157]
["bitfinex","ETHUSD",1728599791140,0.7896,2380.2,2379.9,7.56317]
["bitfinex","ETHUSD",1728599791525,0.7896,2380.2,2379.9,3.78157]
["bitfinex","ETHUSD",1728599791731,0.7896,2380.2,2379.9,7.56314]
["bitfinex","ETHUSD",1728599791955,0.7896,2380.2,2379.9,3.78157]
["bitfinex","ETHUSD",1728599792176,0.7896,2380.2,2379.9,7.56316]
["bitfinex","ETHUSD",1728599792699,0.7896,2380.2,2380.1,3.78135]
["bitfinex","ETHUSD",1728599793958,0.7512,2380.4,2380.2,3.7811]
["bitfinex","ETHUSD",1728599795739,0.7512,2380.4,2380.1,3.78135]
["bitfinex","ETHUSD",1728599795981,0.7512,2380.4,2380.1,7.56262]
["bitfinex","ETHUSD",1728599796153,0.7512,2380.4,2380.1,7.56255]
["bitfinex","ETHUSD",1728599797044,0.7512,2380.4,2380.1,3.78127]
["bitfinex","ETHUSD",1728599797245,0.7512,2380.4,2380.2,3.78115]
["bitfinex","ETHUSD",1728599797447,0.7512,2380.4,2380.1,3.78127]
["bitfinex","ETHUSD",1728599797676,0.7512,2380.4,2380.1,7.56252]
["bitfinex","ETHUSD",1728599798849,0.7512,2380.4,2380.2,3.7811]
["bitfinex","ETHUSD",1728599808261,0.7715,2380.6,2380.4,3.78073]
["bitfinex","ETHUSD",1728599809559,0.7715,2380.6,2380.5,3.78071]
["bitfinex","ETHUSD",1728599810266,1.7612717,2380.9,2380.6,3.78044]
["bitfinex","ETHUSD",1728599810267,1.32095378,2380.9,2380.6,3.78044]
["bitfinex","ETHUSD",1728599810484,1.32095378,2380.9,2380.6,4.41299054]
["bitfinex","ETHUSD",1728599811500,2.12635378,2381.0,2380.6,6.19445594]
["bitfinex","ETHUSD",1728599811721,1.32095378,2381.2,2380.9,1.7814654]
["bitfinex","ETHUSD",1728599811996,0.763,2381.3,2381.0,3.77984]
["bitfinex","ETHUSD",1728599813372,0.76446792,2381.3,2380.8,3.78023]
["bitfinex","ETHUSD",1728599813565,1.32095378,2381.4,2380.8,3.78023]
["bitfinex","ETHUSD",1728599813566,2.5945654,2381.2,2380.8,3.78023]
["bitfinex","ETHUSD",1728599813997,1.7814654,2381.2,2380.8,3.78023]
["bitfinex","ETHUSD",1728599814199,1.7814654,2381.2,2380.7,3.78035]
["bitfinex","ETHUSD",1728599814200,0.7639,2381.0,2380.7,7.5607]
["bitfinex","ETHUSD",1728599814506,0.7639,2381.0,2380.8,3.78022]
["bitfinex","ETHUSD",1728599814994,0.7639,2381.0,2380.7,3.78035]
["bitfinex","ETHUSD",1728599814995,0.7639,2381.0,2380.7,7.56065]
["bitfinex","ETHUSD",1728599815194,0.7639,2381.0,2380.7,3.7803]
["bitfinex","ETHUSD",1728599816669,0.7639,2381.0,2380.7,7.56063]
["bitfinex","ETHUSD",1728599817095,0.7639,2381.0,2380.7,3.7803]
["bitfinex","ETHUSD",1728599817300,0.7506,2381.3,2380.9,3.78]
["bitfinex","ETHUSD",1728599817510,2.5320654,2381.3,2380.9,3.78]
["bitfinex","ETHUSD",1728599818709,0.7506,2381.3,2381.0,3.77991]
["bitfinex","ETHUSD",1728599820186,1.7814654,2381.1,2380.8,3.78022]
["bitfinex","ETHUSD",1728599820382,4.53006,2381.3,2380.8,3.78022]
["bitfinex","ETHUSD",1728599820383,1.7814654,2381.2,2380.8,3.78022]
["bitfinex","ETHUSD",1728599820586,7.27456378,2381.3,2380.8,3.78022]
["bitfinex","ETHUSD",1728599821368,1.71363838,2381.3,2380.9,3.78008]
["bitfinex","ETHUSD",1728599821574,0.7506,2381.3,2381.1,3.77976]
["bitfinex","ETHUSD",1728599821965,0.7506,2381.3,2380.9,8.35441]
["bitfinex","ETHUSD",1728599822169,0.7506,2381.3,2381.0,3.77989]
["bitfinex","ETHUSD",1728599824177,0.7506,2381.3,2381.1,3.77975]
["bitfinex","ETHUSD",1728599824688,7.55821,2381.6,2381.1,3.77975]
["bitfinex","ETHUSD",1728599824689,0.777,2381.5,2381.1,3.77975]
["bitfinex","ETHUSD",1728599824892,0.777,2381.5,2381.2,1.7814654]
["bitfinex","ETHUSD",1728599825088,2.5584654,2381.7,2381.3,3.77935]
["bitfinex","ETHUSD",1728599826018,0.777,2381.7,2381.4,3.77928]
["bitfinex","ETHUSD",1728599826216,2.5584654,2381.7,2381.4,3.77928]
["bitfinex","ETHUSD",1728599826391,0.777,2381.7,2381.4,3.77928]
["bitfinex","ETHUSD",1728599826591,0.777,2381.7,2381.3,3.77935]
["bitfinex","ETHUSD",1728599826592,2.5584654,2381.7,2381.3,3.77935]
["bitfinex","ETHUSD",1728599829413,6.3372954,2381.7,2381.2,4.57228]
["bitfinex","ETHUSD",1728599830419,6.3372954,2381.7,2381.2,5.58562054]
["bitfinex","ETHUSD",1728599830783,2.5584654,2381.7,2381.3,3.77937]
["bitfinex","ETHUSD",1728599831624,6.3372854,2381.7,2381.3,3.77937]
["bitfinex","ETHUSD",1728599833021,6.3372854,2381.7,2381.2,1.80604054]
["bitfinex","ETHUSD",1728599833022,2.5719654,2381.5,2381.2,1.01334054]
["bitfinex","ETHUSD",1728599833241,2.5719654,2381.5,2381.1,7.5594]
["bitfinex","ETHUSD",1728599833549,2.5719654,2381.5,2381.1,3.77968]
["bitfinex","ETHUSD",1728599834002,2.5719654,2381.5,2381.2,3.77958]
["bitfinex","ETHUSD",1728599834208,0.7905,2381.5,2381.2,3.77958]
["bitfinex","ETHUSD",1728599835053,5.5602854,2381.7,2381.3,3.77944]
["bitfinex","ETHUSD",1728599835207,6.3449854,2381.7,2381.3,3.77944]
["bitfinex","ETHUSD",1728599836044,6.3449854,2381.7,2381.2,1.77845653]
["bitfinex","ETHUSD",1728599836045,6.3449854,2381.7,2381.2,5.55803653]
["bitfinex","ETHUSD",1728599836748,3.77898,2381.6,2381.2,5.55803653]
["bitfinex","ETHUSD",1728599837047,6.3449854,2381.7,2381.2,5.47406254]
["bitfinex","ETHUSD",1728599837611,10.1238854,2381.7,2381.2,5.47406254]
["bitfinex","ETHUSD",1728599838722,3.779,2381.6,2381.2,5.47406254]
["bitfinex","ETHUSD",1728599839352,5.5604654,2381.6,2381.2,5.47406254]
["bitfinex","ETHUSD",1728599839715,5.5604654,2381.6,2381.2,1.69447254]
["bitfinex","ETHUSD",1728599840054,5.5604654,2381.6,2381.2,0.7604]
["bitfinex","ETHUSD",1728599840622,0.1176485,2381.9,2380.7,3.78038]
["bitfinex","ETHUSD",1728599840623,3.77961,2381.2,2380.7,3.78038]
["bitfinex","ETHUSD",1728599840824,6.3631154,2381.3,2380.9,3.78006]
["bitfinex","ETHUSD",1728599841125,6.3631154,2381.3,2380.8,3.78009]
["bitfinex","ETHUSD",1728599841322,4.58165,2381.3,2380.8,7.88273826]
["bitfinex","ETHUSD",1728599841564,4.58165,2381.3,2380.8,11.66290826]
["bitfinex","ETHUSD",1728599841913,6.3631154,2381.3,2380.8,11.66290826]
["bitfinex","ETHUSD",1728599843141,6.3631154,2381.3,2380.8,7.88273826]
["bitfinex","ETHUSD",1728599843649,6.3631154,2381.3,2380.8,11.66289826]
["bitfinex","ETHUSD",1728599843951,6.3631154,2381.3,2380.9,1.34443637]
["bitfinex","ETHUSD",1728599846029,4.58165,2381.3,2380.9,5.12449637]
["bitfinex","ETHUSD",1728599847564,0.8022,2381.3,2380.9,5.91019637]
["bitfinex","ETHUSD",1728599848244,0.8022,2381.3,2381.0,3.7799]
["bitfinex","ETHUSD",1728599848451,0.8022,2381.3,2381.0,4.92705618]
["bitfinex","ETHUSD",1728599851023,0.7948,2381.5,2381.2,6.3466154]
["bitfinex","ETHUSD",1728599851322,0.7948,2381.5,2381.2,8.34466]
["bitfinex","ETHUSD",1728599851523,0.7948,2381.5,2381.2,3.77945]
["bitfinex","ETHUSD",1728599852463,0.7948,2381.5,2381.2,7.55896]
["bitfinex","ETHUSD",1728599852631,0.7948,2381.5,2381.2,8.6946864]
["bitfinex","ETHUSD",1728599852831,0.7948,2381.5,2381.2,4.9151764]
["bitfinex","ETHUSD",1728599855668,0.7948,2381.5,2381.2,8.6947064]
["bitfinex","ETHUSD",1728599856770,0.7948,2381.5,2381.2,8.6946964]
["bitfinex","ETHUSD",1728599857166,0.7948,2381.5,2381.2,4.9151764]
["bitfinex","ETHUSD",1728599857997,1.31601967,2381.7,2381.4,3.5629308]
["bitfinex","ETHUSD",1728599858140,2.31680349,2381.9,2381.4,3.5629308]
["bitfinex","ETHUSD",1728599858141,0.1176485,2381.9,2381.8,3.77865]
["bitfinex","ETHUSD",1728599858336,0.1176485,2381.9,2381.8,3.86260878]
["bitfinex","ETHUSD",1728599858555,0.1176485,2381.9,2381.8,4.80489439]
["bitfinex","ETHUSD",1728599859552,0.1176485,2381.9,2381.8,6.58635979]
["bitfinex","ETHUSD",1728599860360,0.1176485,2381.9,2381.8,7.40535979]
["bitfinex","ETHUSD",1728599862092,0.1176485,2381.9,2381.8,5.62389439]
["bitfinex","ETHUSD",1728599862266,0.1176485,2381.9,2381.8,42.40535979]
["bitfinex","ETHUSD",1728599862465,0.1176485,2381.9,2381.8,42.32140082]
["bitfinex","ETHUSD",1728599863788,0.1176485,2381.9,2381.8,7.32140082]
["bitfinex","ETHUSD",1728599863990,0.1176485,2381.9,2381.8,7.40535969]
["bitfinex","ETHUSD",1728599864302,0.1176485,2381.9,2381.8,5.62389429]
["bitfinex","ETHUSD",1728599864599,0.1176485,2381.9,2381.8,7.32140082]
["bitfinex","ETHUSD",1728599864800,0.1176485,2381.9,2381.8,7.40535968]
["bitfinex","ETHUSD",1728599866897,0.1176485,2381.9,2381.8,7.32140082]
["bitfinex","ETHUSD",1728599867273,0.1176485,2381.9,2381.8,5.53993542]
["bitfinex","ETHUSD",1728599868411,0.7934,2381.8,2381.5,3.77901]
["bitfinex","ETHUSD",1728599869484,0.7934,2381.8,2381.6,3.77889]
["bitfinex","ETHUSD",1728599872208,0.7934,2381.8,2381.5,5.5604754]
["bitfinex","ETHUSD",1728599872386,0.7934,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728599872587,0.7934,2381.8,2381.6,3.77895]
["bitfinex","ETHUSD",1728599874123,0.7934,2381.8,2381.4,3.77927]
["bitfinex","ETHUSD",1728599874414,2.5622654,2381.6,2381.3,3.77943]
["bitfinex","ETHUSD",1728599874722,0.7808,2381.6,2381.3,3.77943]
["bitfinex","ETHUSD",1728599875577,2.5622654,2381.6,2381.3,3.77943]
["bitfinex","ETHUSD",1728599875976,0.7808,2381.6,2381.3,7.5588]
["bitfinex","ETHUSD",1728599877018,0.7808,2381.6,2381.3,3.77937]
["bitfinex","ETHUSD",1728599877506,2.5622654,2381.6,2381.3,3.77937]
["bitfinex","ETHUSD",1728599878008,0.7808,2381.6,2381.3,3.77937]
["bitfinex","ETHUSD",1728599878426,0.7808,2381.6,2381.3,7.55874]
["bitfinex","ETHUSD",1728599878628,0.7808,2381.6,2381.3,3.77937]
["bitfinex","ETHUSD",1728599879427,0.7808,2381.6,2381.3,3.77936]
["bitfinex","ETHUSD",1728599879725,0.7808,2381.6,2381.3,7.55872]
["bitfinex","ETHUSD",1728599879893,0.7808,2381.6,2381.3,3.77936]
["bitfinex","ETHUSD",1728599880294,2.5622654,2381.6,2381.3,3.77936]
["bitfinex","ETHUSD",1728599880490,2.5622654,2381.6,2381.3,7.55871]
["bitfinex","ETHUSD",1728599880696,0.7808,2381.6,2381.3,7.55871]
["bitfinex","ETHUSD",1728599882538,0.7808,2381.6,2381.1,36.7814654]
["bitfinex","ETHUSD",1728599882539,2.5622654,2381.6,2381.1,3.77963]
["bitfinex","ETHUSD",1728599882830,1.7814654,2381.5,2381.2,3.7796]
["bitfinex","ETHUSD",1728599882997,1.7814654,2381.5,2381.1,3.77963]
["bitfinex","ETHUSD",1728599882998,1.7814654,2381.5,2381.1,7.55931]
["bitfinex","ETHUSD",1728599883341,0.761,2381.4,2381.1,7.55931]
["bitfinex","ETHUSD",1728599884706,0.761,2381.4,2381.1,3.77963]
["bitfinex","ETHUSD",1728599885535,0.761,2381.4,2381.1,7.55931]
["bitfinex","ETHUSD",1728599886039,0.761,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599886338,0.761,2381.4,2381.1,7.55948]
["bitfinex","ETHUSD",1728599887317,2.5424654,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599888611,0.761,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599888819,2.5424654,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599889015,0.761,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599889203,2.5424654,2381.4,2381.1,3.77974]
["bitfinex","ETHUSD",1728599890312,1.7814654,2381.2,2380.9,3.78001]
["bitfinex","ETHUSD",1728599890510,0.7636,2381.1,2380.8,3.78022]
["bitfinex","ETHUSD",1728599890718,0.7636,2381.1,2380.9,3.78008]
["bitfinex","ETHUSD",1728599891612,0.7636,2381.1,2380.9,7.56006]
["bitfinex","ETHUSD",1728599891812,0.7636,2381.1,2380.9,7.55999]
["bitfinex","ETHUSD",1728599892428,0.7636,2381.1,2380.9,3.77998]
["bitfinex","ETHUSD",1728599892626,1.39605154,2381.1,2380.8,3.78022]
["bitfinex","ETHUSD",1728599893048,1.39605154,2381.1,2380.9,3.78008]
["bitfinex","ETHUSD",1728599893648,1.39605154,2381.1,2380.7,3.78028]
["bitfinex","ETHUSD",1728599893649,1.7814654,2381.0,2380.7,7.56059]
["bitfinex","ETHUSD",1728599893936,3.17751694,2381.1,2380.7,7.56059]
["bitfinex","ETHUSD",1728599894096,0.69571469,2381.0,2380.7,3.78028]
["bitfinex","ETHUSD",1728599894303,0.827,2380.9,2380.7,3.78028]
["bitfinex","ETHUSD",1728599894603,1.7814654,2380.8,2380.5,3.78063]
["bitfinex","ETHUSD",1728599894929,0.827,2380.6,2380.5,3.78061]
["bitfinex","ETHUSD",1728599896656,0.827,2380.6,2380.4,3.7808]
["bitfinex","ETHUSD",1728599896948,0.827,2380.6,2380.4,7.56159]
["bitfinex","ETHUSD",1728599898608,0.827,2380.6,2380.4,3.78079]
["bitfinex","ETHUSD",1728599898910,0.827,2380.6,2380.4,7.56159]
["bitfinex","ETHUSD",1728599899227,0.827,2380.6,2380.4,3.78079]
["bitfinex","ETHUSD",1728599899536,2.86931194,2380.6,2380.3,3.78096]
["bitfinex","ETHUSD",1728599899942,2.86931194,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728599900146,1.7814654,2380.5,2380.2,3.78117]
["bitfinex","ETHUSD",1728599900824,6.64988194,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728599901247,1.7814654,2380.5,2380.2,3.78117]
["bitfinex","ETHUSD",1728599902223,6.64987194,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728599902554,0.8181,2380.4,2380.1,7.56245]
["bitfinex","ETHUSD",1728599903717,0.8181,2380.4,2380.1,3.78121]
["bitfinex","ETHUSD",1728599903944,0.8181,2380.4,2380.1,7.56245]
["bitfinex","ETHUSD",1728599905219,0.8181,2380.4,2380.1,3.78121]
["bitfinex","ETHUSD",1728599905417,0.8181,2380.4,2380.1,7.56244]
["bitfinex","ETHUSD",1728599905918,0.8181,2380.4,2380.1,3.78121]
["bitfinex","ETHUSD",1728599906261,0.8181,2380.4,2380.1,7.56247]
["bitfinex","ETHUSD",1728599907386,0.7725,2380.1,2379.6,5.5458654]
["bitfinex","ETHUSD",1728599907559,2.5539654,2380.1,2379.7,3.78185]
["bitfinex","ETHUSD",1728599907865,5.5629754,2380.0,2379.6,3.78214]
["bitfinex","ETHUSD",1728599908071,6.57461894,2380.0,2379.6,3.78214]
["bitfinex","ETHUSD",1728599908454,6.57461894,2380.0,2379.5,3.78228]
["bitfinex","ETHUSD",1728599908778,0.752,2379.8,2379.6,3.78214]
["bitfinex","ETHUSD",1728599908984,0.752,2379.8,2379.5,3.78222]
["bitfinex","ETHUSD",1728599909547,0.752,2379.8,2379.5,7.56445]
["bitfinex","ETHUSD",1728599910246,0.752,2379.8,2379.5,3.78222]
["bitfinex","ETHUSD",1728599910482,0.752,2379.8,2379.5,7.56444]
["bitfinex","ETHUSD",1728599910982,0.752,2379.8,2379.5,3.78222]
["bitfinex","ETHUSD",1728599911189,2.5334654,2379.8,2379.5,3.78222]
["bitfinex","ETHUSD",1728599911864,3.64429229,2379.8,2379.5,3.78222]
["bitfinex","ETHUSD",1728599912390,3.64429229,2379.8,2379.4,3.80595]
["bitfinex","ETHUSD",1728599912391,1.7814654,2379.7,2379.4,3.80595]
["bitfinex","ETHUSD",1728599912757,1.7814654,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728599913175,1.7814654,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728599913484,0.8204,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599914262,2.6018654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599916174,6.3841654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599917694,2.6018654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599917896,6.3841654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599918083,7.47506616,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599930094,5.69360076,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599930294,3.7625,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728599930544,1.7814654,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728599930835,1.7814654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599931044,3.7625,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728599931244,1.7814654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599940656,5.5637654,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728599940953,1.7814654,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728599943053,0.7855,2379.9,2379.4,0.0235]
["bitfinex","ETHUSD",1728599943223,1.7814654,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728599943660,1.7814654,2379.7,2379.4,3.80596]
["bitfinex","ETHUSD",1728599944360,1.7814654,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728599944672,3.78158,2380.0,2379.6,4.61064]
["bitfinex","ETHUSD",1728599944827,5.5630454,2380.0,2379.6,4.61064]
["bitfinex","ETHUSD",1728599945033,1.7814654,2379.9,2379.6,4.61064]
["bitfinex","ETHUSD",1728599945237,5.5630454,2380.0,2379.6,4.61064]
["bitfinex","ETHUSD",1728599945545,1.7814654,2379.9,2379.6,4.61064]
["bitfinex","ETHUSD",1728599945852,5.5630454,2380.0,2379.6,0.8285]
["bitfinex","ETHUSD",1728599946015,11.84084,2380.1,2379.6,6.02624394]
["bitfinex","ETHUSD",1728599946217,1.7814654,2379.9,2379.6,0.8285]
["bitfinex","ETHUSD",1728599946513,5.5631554,2379.9,2379.6,0.8285]
["bitfinex","ETHUSD",1728599947217,1.7814654,2379.9,2379.6,0.8285]
["bitfinex","ETHUSD",1728599949037,1.7814654,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599949241,1.7814654,2379.7,2379.4,0.8005]
["bitfinex","ETHUSD",1728599949716,5.5633854,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599949918,6.49789194,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599951012,3.782,2379.7,2379.4,0.8005]
["bitfinex","ETHUSD",1728599953244,6.49789194,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599953647,10.27987194,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599955133,6.49789194,2379.8,2379.4,4.58292]
["bitfinex","ETHUSD",1728599955338,10.27982194,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599956172,6.49789194,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599956471,3.78199,2379.7,2379.4,0.8005]
["bitfinex","ETHUSD",1728599958379,5.5632054,2379.9,2379.5,3.7823]
["bitfinex","ETHUSD",1728599968217,6.74953856,2379.9,2379.5,3.7823]
["bitfinex","ETHUSD",1728599968926,1.7814654,2379.8,2379.5,3.7823]
["bitfinex","ETHUSD",1728599969129,5.5633854,2379.8,2379.4,0.8005]
["bitfinex","ETHUSD",1728599970913,5.5633854,2379.8,2379.4,4.58294]
["bitfinex","ETHUSD",1728599971318,3.78192,2379.8,2379.4,4.58294]
["bitfinex","ETHUSD",1728599972066,5.54062623,2380.0,2379.4,8.68558826]
["bitfinex","ETHUSD",1728599972307,5.5630254,2380.0,2379.6,3.78207]
["bitfinex","ETHUSD",1728599974223,1.7814654,2379.9,2379.5,4.58787]
["bitfinex","ETHUSD",1728599975920,7.32209163,2380.0,2379.6,3.78211]
["bitfinex","ETHUSD",1728599978875,5.5631854,2379.9,2379.5,4.58789]
["bitfinex","ETHUSD",1728599980304,1.7814654,2379.9,2379.5,4.58789]
["bitfinex","ETHUSD",1728599982771,1.7814654,2379.9,2379.5,8.37012]
["bitfinex","ETHUSD",1728599983469,3.54053163,2379.9,2379.5,4.58783]
["bitfinex","ETHUSD",1728599984018,1.7814654,2379.9,2379.5,8.37007]
["bitfinex","ETHUSD",1728599984462,3.54053163,2379.9,2379.5,8.37007]
["bitfinex","ETHUSD",1728599984666,1.7814654,2379.9,2379.5,8.37007]
["bitfinex","ETHUSD",1728599984865,3.54053163,2379.9,2379.5,4.58783]
["bitfinex","ETHUSD",1728599985302,7.32227163,2379.9,2379.5,4.58783]
["bitfinex","ETHUSD",1728599985512,8.72912362,2379.9,2379.5,4.58783]
["bitfinex","ETHUSD",1728599986096,8.72912362,2379.9,2379.5,8.37005]
["bitfinex","ETHUSD",1728599986313,7.32227163,2379.9,2379.5,4.58782]
["bitfinex","ETHUSD",1728599987025,7.32227163,2379.9,2379.5,8.37004]
["bitfinex","ETHUSD",1728599987173,5.54080623,2379.9,2379.5,8.37004]
["bitfinex","ETHUSD",1728599989813,5.54080623,2379.9,2379.5,4.58782]
["bitfinex","ETHUSD",1728599991107,1.75906623,2379.9,2379.6,3.78209]
["bitfinex","ETHUSD",1728599994602,1.75906623,2379.9,2379.6,2.6208294]
["bitfinex","ETHUSD",1728599994992,1.75906623,2380.1,2379.8,3.78181]
["bitfinex","ETHUSD",1728599995203,5.54026623,2380.2,2379.8,3.86584124]
["bitfinex","ETHUSD",1728599995356,5.54026623,2380.2,2379.8,5.05716266]
["bitfinex","ETHUSD",1728599996189,7.32173163,2380.2,2379.8,5.05716266]
["bitfinex","ETHUSD",1728599996551,1.7814654,2380.1,2379.8,1.19132142]
["bitfinex","ETHUSD",1728599996851,1.7814654,2380.1,2379.7,4.55021]
["bitfinex","ETHUSD",1728599997958,7.32173163,2380.2,2379.7,4.55021]
["bitfinex","ETHUSD",1728599998463,1.7814654,2380.1,2379.7,8.33212]
["bitfinex","ETHUSD",1728599998659,1.7814654,2380.1,2379.7,4.55021]
["bitfinex","ETHUSD",1728599998876,1.7814654,2380.1,2379.7,8.33212]
["bitfinex","ETHUSD",1728599999054,1.7814654,2380.1,2379.7,9.5150413]
["bitfinex","ETHUSD",1728599999253,5.5626654,2380.2,2379.7,9.5150413]
["bitfinex","ETHUSD",1728600000056,5.5626654,2380.2,2379.8,3.78181]
["bitfinex","ETHUSD",1728600000470,6.32017623,2380.3,2379.9,3.78165]
["bitfinex","ETHUSD",1728600000999,6.3425754,2380.3,2380.0,0.8053]
["bitfinex","ETHUSD",1728600001562,10.1237154,2380.3,2380.0,0.8053]
["bitfinex","ETHUSD",1728600002088,5.5629454,2380.1,2379.6,4.57593]
["bitfinex","ETHUSD",1728600002288,5.5629454,2380.1,2379.7,3.78196]
["bitfinex","ETHUSD",1728600002289,2.5730654,2380.0,2379.7,3.78196]
["bitfinex","ETHUSD",1728600002447,0.7916,2380.0,2379.6,4.57598]
["bitfinex","ETHUSD",1728600002891,0.7916,2380.0,2379.6,8.35806]
["bitfinex","ETHUSD",1728600003397,0.7916,2380.0,2379.7,3.78192]
["bitfinex","ETHUSD",1728600004684,0.7916,2380.0,2379.6,8.35802]
["bitfinex","ETHUSD",1728600005291,0.8023,2380.2,2379.7,5.5634154]
["bitfinex","ETHUSD",1728600005588,5.5625754,2380.3,2379.8,4.53185]
["bitfinex","ETHUSD",1728600006502,6.34232623,2380.4,2380.0,3.7815]
["bitfinex","ETHUSD",1728600006708,6.3647254,2380.4,2380.0,4.5918]
["bitfinex","ETHUSD",1728600006867,8.12379163,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600007268,6.3647254,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600007498,8.12379163,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600007708,6.34232623,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600007906,6.3647254,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600008070,4.58326,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600008271,6.3647254,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600009943,10.1456854,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600010084,6.3647254,2380.4,2380.0,0.8103]
["bitfinex","ETHUSD",1728600010412,6.3647254,2380.4,2380.0,4.59177]
["bitfinex","ETHUSD",1728600010577,1.7814654,2380.5,2380.0,5.52154554]
["bitfinex","ETHUSD",1728600010778,1.7814654,2380.5,2380.1,3.78134]
["bitfinex","ETHUSD",1728600012578,1.7814654,2380.5,2380.2,3.78117]
["bitfinex","ETHUSD",1728600013004,6.3520054,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728600013372,3.78064,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728600013571,5.5621054,2380.6,2380.2,3.78117]
["bitfinex","ETHUSD",1728600014517,2.5751654,2380.7,2380.3,3.78101]
["bitfinex","ETHUSD",1728600014671,1.7814654,2380.6,2380.3,4.54901]
["bitfinex","ETHUSD",1728600015379,1.7814654,2380.6,2380.3,0.768]
["bitfinex","ETHUSD",1728600017318,1.7814654,2380.6,2380.3,4.54903]
["bitfinex","ETHUSD",1728600017557,2.5751654,2380.7,2380.3,4.54903]
["bitfinex","ETHUSD",1728600018620,6.3555754,2380.7,2380.3,4.54903]
["bitfinex","ETHUSD",1728600019029,6.3555754,2380.7,2380.2,3.78118]
["bitfinex","ETHUSD",1728600019030,1.7814654,2380.5,2380.2,3.78118]
["bitfinex","ETHUSD",1728600019357,5.5620554,2380.6,2380.2,3.78118]
["bitfinex","ETHUSD",1728600019513,1.7814654,2380.6,2380.2,3.78118]
["bitfinex","ETHUSD",1728600021155,1.7814654,2380.6,2380.2,7.5623]
["bitfinex","ETHUSD",1728600021517,7.36915694,2380.7,2380.2,7.5623]
["bitfinex","ETHUSD",1728600021863,1.7814654,2380.6,2380.2,7.5623]
["bitfinex","ETHUSD",1728600025328,1.7814654,2380.6,2380.2,3.78112]
["bitfinex","ETHUSD",1728600025670,1.7814654,2380.6,2380.3,3.78096]
["bitfinex","ETHUSD",1728600030259,5.58769154,2380.7,2380.3,3.78096]
["bitfinex","ETHUSD",1728600030260,7.36915694,2380.7,2380.3,3.78096]
["bitfinex","ETHUSD",1728600030850,7.36915694,2380.7,2380.2,3.86513751]
["bitfinex","ETHUSD",1728600030851,3.58874694,2380.7,2380.4,3.78087]
["bitfinex","ETHUSD",1728600034398,3.58874694,2380.7,2380.3,3.78101]
["bitfinex","ETHUSD",1728600034700,7.36914694,2380.7,2380.3,3.78101]
["bitfinex","ETHUSD",1728600037859,7.36914694,2380.7,2380.2,3.86513754]
["bitfinex","ETHUSD",1728600037860,3.58874694,2380.7,2380.2,3.86513754]
["bitfinex","ETHUSD",1728600038196,2.5751654,2380.7,2380.4,3.78087]
["bitfinex","ETHUSD",1728600038998,2.51376623,2381.2,2380.7,3.78027]
["bitfinex","ETHUSD",1728600039203,11.07915,2381.5,2381.2,3.77953]
["bitfinex","ETHUSD",1728600039204,0.7547,2381.4,2381.2,3.77953]
["bitfinex","ETHUSD",1728600039402,0.7895,2381.6,2381.3,3.77933]
["bitfinex","ETHUSD",1728600040175,3.77882,2381.7,2381.3,3.77933]
["bitfinex","ETHUSD",1728600040434,13.6496254,2381.8,2381.4,3.77927]
["bitfinex","ETHUSD",1728600040640,15.58010441,2381.8,2381.4,3.77927]
["bitfinex","ETHUSD",1728600040809,10.01997901,2381.8,2381.4,3.77915]
["bitfinex","ETHUSD",1728600041144,0.1176485,2381.9,2381.6,5.5602954]
["bitfinex","ETHUSD",1728600041298,0.1176485,2381.9,2381.5,0.7674]
["bitfinex","ETHUSD",1728600041299,0.1176485,2381.9,2381.5,2.5488654]
["bitfinex","ETHUSD",1728600041498,0.1176485,2381.9,2381.5,6.3279054]
["bitfinex","ETHUSD",1728600041733,0.1176485,2381.9,2381.5,4.54644]
["bitfinex","ETHUSD",1728600041945,0.8117,2381.5,2380.9,35.8201]
["bitfinex","ETHUSD",1728600042147,0.8117,2381.5,2381.1,3.77968]
["bitfinex","ETHUSD",1728600042434,4.5909,2381.5,2381.0,9.23092176]
["bitfinex","ETHUSD",1728600042643,4.5909,2381.5,2381.0,7.44945636]
["bitfinex","ETHUSD",1728600042827,0.8117,2381.8,2381.1,0.08398653]
["bitfinex","ETHUSD",1728600043028,5.5602954,2381.7,2381.2,3.77951]
["bitfinex","ETHUSD",1728600043213,0.63719954,2381.6,2381.1,3.77966]
["bitfinex","ETHUSD",1728600043519,5.5604454,2381.6,2381.1,3.77966]
["bitfinex","ETHUSD",1728600043726,1.7814654,2381.5,2381.0,7.55965]
["bitfinex","ETHUSD",1728600043934,5.5604454,2381.6,2381.1,3.77968]
["bitfinex","ETHUSD",1728600045623,5.5604454,2381.6,2381.2,3.7796]
["bitfinex","ETHUSD",1728600046228,3.77898,2381.6,2381.2,3.7796]
["bitfinex","ETHUSD",1728600049016,5.5604454,2381.6,2381.2,3.7796]
["bitfinex","ETHUSD",1728600049457,1.7814654,2381.5,2381.2,3.7796]
["bitfinex","ETHUSD",1728600050314,1.7814654,2381.6,2381.3,3.77943]
["bitfinex","ETHUSD",1728600052960,1.7814654,2381.6,2381.2,7.55912]
["bitfinex","ETHUSD",1728600053255,1.7814654,2381.6,2381.3,3.77942]
["bitfinex","ETHUSD",1728600054661,1.7814654,2381.6,2381.2,3.77952]
["bitfinex","ETHUSD",1728600054879,1.7814654,2381.5,2381.2,3.77952]
["bitfinex","ETHUSD",1728600055360,1.7814654,2381.6,2381.2,3.77952]
["bitfinex","ETHUSD",1728600055653,1.7814654,2381.6,2381.2,3.77951]
["bitfinex","ETHUSD",1728600056948,5.5604354,2381.6,2381.2,3.77951]
["bitfinex","ETHUSD",1728600057454,0.7819,2381.4,2381.1,3.77975]
["bitfinex","ETHUSD",1728600057657,0.7819,2381.4,2381.2,3.77959]
["bitfinex","ETHUSD",1728600058044,0.7819,2381.4,2381.1,3.77975]
["bitfinex","ETHUSD",1728600058430,1.7814654,2381.2,2380.9,4.60009]
["bitfinex","ETHUSD",1728600058635,3.78015,2380.9,2380.5,3.78061]
["bitfinex","ETHUSD",1728600058866,1.7814654,2380.6,2380.4,4.59376]
["bitfinex","ETHUSD",1728600059445,1.7814654,2380.6,2380.5,3.78069]
["bitfinex","ETHUSD",1728600059779,1.7814654,2380.7,2380.5,3.78069]
["bitfinex","ETHUSD",1728600060784,4.56182,2381.0,2380.4,3.78084]
["bitfinex","ETHUSD",1728600060785,1.7814654,2380.6,2380.4,3.78084]
["bitfinex","ETHUSD",1728600060940,1.7814654,2380.5,2380.4,3.78084]
["bitfinex","ETHUSD",1728600061147,1.7814654,2380.5,2380.2,0.78]
["bitfinex","ETHUSD",1728600061346,1.7814654,2380.6,2380.3,3.78101]
["bitfinex","ETHUSD",1728600061557,1.7814654,2380.5,2380.3,3.78101]
["bitfinex","ETHUSD",1728600062144,1.7814654,2380.6,2380.3,3.78101]
["bitfinex","ETHUSD",1728600062651,2.5513654,2380.6,2380.3,3.78095]
["bitfinex","ETHUSD",1728600063258,2.5513654,2380.6,2380.3,7.56191]
["bitfinex","ETHUSD",1728600063454,0.7699,2380.6,2380.4,3.78087]
["bitfinex","ETHUSD",1728600066586,2.5513654,2380.6,2380.2,8.34225]
["bitfinex","ETHUSD",1728600067083,0.7699,2380.6,2380.2,43.34225]
["bitfinex","ETHUSD",1728600067283,2.5513654,2380.6,2380.2,43.34225]
["bitfinex","ETHUSD",1728600067491,2.5513654,2380.6,2380.2,42.56225]
["bitfinex","ETHUSD",1728600067649,1.7814654,2380.4,2380.1,3.78133]
["bitfinex","ETHUSD",1728600068381,1.7814654,2380.5,2380.1,3.78133]
["bitfinex","ETHUSD",1728600068882,1.7814654,2380.5,2380.2,3.78119]
["bitfinex","ETHUSD",1728600069056,1.7814654,2380.5,2380.2,3.7811]
["bitfinex","ETHUSD",1728600069262,1.7814654,2380.5,2379.9,3.78166]
["bitfinex","ETHUSD",1728600069263,0.8168,2380.2,2379.9,3.78166]
["bitfinex","ETHUSD",1728600069454,1.7814654,2380.1,2379.9,3.78166]
["bitfinex","ETHUSD",1728600069795,1.7814654,2380.1,2379.8,3.78171]
["bitfinex","ETHUSD",1728600070350,1.7814654,2380.1,2379.8,7.56346]
["bitfinex","ETHUSD",1728600070849,0.8168,2380.2,2379.9,3.78166]
["bitfinex","ETHUSD",1728600071850,0.8018,2380.4,2380.0,3.78141]
["bitfinex","ETHUSD",1728600072157,1.7814654,2380.3,2380.0,3.78149]
["bitfinex","ETHUSD",1728600072358,1.7814654,2380.2,2379.9,3.78157]
["bitfinex","ETHUSD",1728600072569,3.78119,2380.3,2379.7,3.78185]
["bitfinex","ETHUSD",1728600072783,0.5412604,2380.2,2379.8,3.78175]
["bitfinex","ETHUSD",1728600073654,0.5412604,2380.2,2379.9,3.78165]
["bitfinex","ETHUSD",1728600074197,0.5412604,2380.2,2379.9,7.5633]
["bitfinex","ETHUSD",1728600074389,5.41229396,2380.4,2380.0,3.78148]
["bitfinex","ETHUSD",1728600075063,5.41229396,2380.4,2379.9,3.78165]
["bitfinex","ETHUSD",1728600075269,5.41229396,2380.4,2379.9,7.56322]
["bitfinex","ETHUSD",1728600075579,5.41229396,2380.4,2379.9,3.78157]
["bitfinex","ETHUSD",1728600076091,5.41229396,2380.4,2379.9,7.56316]
["bitfinex","ETHUSD",1728600076456,5.41229396,2380.4,2379.9,3.78157]
["bitfinex","ETHUSD",1728600076684,0.99274236,2380.3,2379.9,3.78157]
["bitfinex","ETHUSD",1728600078683,4.77385236,2380.3,2379.9,3.78157]
["bitfinex","ETHUSD",1728600078887,0.8276,2380.2,2379.7,3.78186]
["bitfinex","ETHUSD",1728600079091,8.90990262,2380.3,2379.6,3.78214]
["bitfinex","ETHUSD",1728600079092,0.8276,2380.0,2379.6,3.78214]
["bitfinex","ETHUSD",1728600079382,0.8276,2380.0,2379.7,3.78195]
["bitfinex","ETHUSD",1728600079383,0.460904,2379.9,2379.7,3.78195]
["bitfinex","ETHUSD",1728600079597,0.8276,2380.0,2379.7,3.78195]
["bitfinex","ETHUSD",1728600082011,0.8276,2380.0,2379.6,3.78212]
["bitfinex","ETHUSD",1728600082298,0.8276,2380.0,2379.6,7.56418]
["bitfinex","ETHUSD",1728600082716,0.8276,2380.0,2379.6,3.78206]
["bitfinex","ETHUSD",1728600082877,3.78137,2380.1,2379.5,35.0]
["bitfinex","ETHUSD",1728600082878,0.7741,2379.8,2379.5,35.0]
["bitfinex","ETHUSD",1728600083079,0.7741,2379.8,2379.4,0.0235]
["bitfinex","ETHUSD",1728600083080,3.78215,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728600083301,0.7975,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728600083686,9.55202026,2379.5,2379.4,0.0235]
["bitfinex","ETHUSD",1728600091514,3.0,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728600092288,4.5482,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600092289,0.7662,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600094690,4.5482,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600095218,0.7662,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600096311,4.54823,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600096617,0.454823,2379.6,2379.4,0.0235]
["bitfinex","ETHUSD",1728600097525,4.54823,2379.7,2379.4,0.0235]
["bitfinex","ETHUSD",1728600098017,0.7662,2379.7,2379.4,3.80591]
["bitfinex","ETHUSD",1728600100635,3.78184,2379.8,2379.4,3.80591]
["bitfinex","ETHUSD",1728600101585,0.8292,2379.9,2379.5,3.7822]
["bitfinex","ETHUSD",1728600101785,4.6109,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600102098,2.320272,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600102496,6.101942,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600110415,7.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600116332,7.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600118935,9.6364821,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600119445,12.6364821,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600119621,13.07728195,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600119822,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600120335,13.07775951,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600120934,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600124246,13.51585973,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600125341,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600125639,13.51585973,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600125850,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600126209,13.51585973,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600126612,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600126929,13.51585973,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600131326,13.51977887,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600135875,13.51993886,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600138939,10.88439301,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600140352,13.52034982,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600140538,13.51994038,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600142409,12.25150319,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600142603,10.76043119,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600143270,6.78167,2379.9,2379.8,0.004]
["bitfinex","ETHUSD",1728600143470,1.75698977,2379.9,2379.8,0.7814]
["bitfinex","ETHUSD",1728600143793,1.75698977,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600144187,3.53944078,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600144488,1.78245101,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600144793,1.75698977,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600144978,3.53944078,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600145558,5.56397101,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600145768,1.78245101,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600147297,7.32081078,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600149718,5.56382101,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600150011,1.78245101,2380.0,2379.8,0.7814]
["bitfinex","ETHUSD",1728600151270,3.78137,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600151271,5.56382101,2380.1,2379.8,0.7814]
["bitfinex","ETHUSD",1728600152612,1.78245101,2380.2,2379.9,0.821]
["bitfinex","ETHUSD",1728600152789,5.56366101,2380.2,2380.1,0.004]
["bitfinex","ETHUSD",1728600159102,3.78113,2380.3,2380.1,0.004]
["bitfinex","ETHUSD",1728600159301,5.56358101,2380.3,2380.2,0.7861]
["bitfinex","ETHUSD",1728600159471,5.56358101,2380.3,2380.2,0.7901]
["bitfinex","ETHUSD",1728600162301,5.56358101,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600163897,6.49802711,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600164095,7.31632711,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600166103,6.38188101,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600166310,5.56358101,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600171390,3.78088,2380.4,2380.2,0.004]
["bitfinex","ETHUSD",1728600171391,5.56343101,2380.4,2380.2,0.004]
["bitfinex","ETHUSD",1728600171601,1.78245101,2380.3,2380.2,0.004]
["bitfinex","ETHUSD",1728600172330,4.78245101,2380.5,2380.2,0.004]
["bitfinex","ETHUSD",1728600174939,8.56320101,2380.5,2380.2,0.004]
["bitfinex","ETHUSD",1728600175595,8.56320101,2380.5,2380.3,0.8222]
["bitfinex","ETHUSD",1728600175834,8.56320101,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600178836,5.56320101,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600182646,3.78067,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600182647,5.56312101,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600182940,5.56309101,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600183652,5.56316101,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600183806,6.67578621,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600184219,4.8933352,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600184419,3.78071,2380.5,2380.4,0.004]
["bitfinex","ETHUSD",1728600187136,5.56309101,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600187660,3.78064,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600188529,5.56309101,2380.6,2380.4,0.004]
["bitfinex","ETHUSD",1728600188830,6.7803,2380.8,2380.5,3.78071]
["bitfinex","ETHUSD",1728600188831,1.7542886,2380.8,2380.5,3.78071]
["bitfinex","ETHUSD",1728600189035,5.97361286,2380.9,2380.7,0.004]
["bitfinex","ETHUSD",1728600189036,5.5343886,2380.9,2380.7,0.004]
["bitfinex","ETHUSD",1728600189218,5.56255101,2380.9,2380.8,0.004]
["bitfinex","ETHUSD",1728600189821,1.78245101,2380.9,2380.8,0.004]
["bitfinex","ETHUSD",1728600190021,7.31667961,2381.0,2380.8,0.004]
["bitfinex","ETHUSD",1728600190319,5.56239101,2381.0,2380.8,0.004]
["bitfinex","ETHUSD",1728600191069,3.77994,2381.0,2380.9,0.7685]
["bitfinex","ETHUSD",1728600191273,5.56239101,2381.0,2380.9,0.7685]
["bitfinex","ETHUSD",1728600191563,5.56237101,2381.0,2380.9,0.7685]
["bitfinex","ETHUSD",1728600191971,1.78245101,2381.0,2380.9,0.7685]
["bitfinex","ETHUSD",1728600193072,5.56222101,2381.1,2380.9,0.7685]
["bitfinex","ETHUSD",1728600193246,1.78245101,2381.1,2380.9,0.7685]
["bitfinex","ETHUSD",1728600193643,5.56229101,2381.1,2380.9,0.7685]
["bitfinex","ETHUSD",1728600195642,5.56206101,2381.2,2380.9,0.7685]
["bitfinex","ETHUSD",1728600196679,0.7873,2381.5,2381.1,0.761]
["bitfinex","ETHUSD",1728600196680,3.7792,2381.5,2381.1,0.761]
["bitfinex","ETHUSD",1728600196884,3.7792,2381.5,2381.4,0.004]
["bitfinex","ETHUSD",1728600196885,1.78245101,2381.5,2381.4,0.004]
["bitfinex","ETHUSD",1728600197046,3.77936,2381.4,2381.1,0.6412]
["bitfinex","ETHUSD",1728600197547,5.56181101,2381.4,2381.1,0.6412]
["bitfinex","ETHUSD",1728600199485,5.56181101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600199656,6.49591511,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600202382,7.30141511,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600202599,12.08386612,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600204699,13.83815472,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600204900,16.02485311,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600205107,14.27056451,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600207268,14.27156584,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600207469,12.08386612,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600208075,14.271699,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600208275,14.27177889,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600208603,12.08386612,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600210899,8.5189641,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600211107,12.4900163,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600211412,13.83500226,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600211702,12.05255125,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600212119,12.4900163,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600212401,10.27039217,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600212611,8.56181101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600214167,10.31323908,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600219314,10.31594647,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600219477,8.56181101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600219873,10.31597746,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600220528,12.02220832,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600221607,10.26804187,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600221817,12.02261411,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600222034,10.26804187,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600222327,10.31667555,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600222534,8.56181101,2381.4,2381.3,0.7981]
["bitfinex","ETHUSD",1728600222705,5.56181101,2381.4,2381.3,0.7981]
["bitfinex","ETHUSD",1728600223214,3.77915,2381.5,2381.3,0.7981]
["bitfinex","ETHUSD",1728600223594,7.55836,2381.5,2381.3,0.7981]
["bitfinex","ETHUSD",1728600224795,5.53390454,2381.6,2381.3,0.7981]
["bitfinex","ETHUSD",1728600224999,3.77904,2381.6,2381.3,0.7981]
["bitfinex","ETHUSD",1728600225614,3.77904,2381.6,2381.3,1.26426862]
["bitfinex","ETHUSD",1728600225829,3.77904,2381.6,2381.3,0.47016862]
["bitfinex","ETHUSD",1728600226025,3.77904,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600226838,9.34057101,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600227048,3.77913,2381.5,2381.4,0.792]
["bitfinex","ETHUSD",1728600228206,5.56149101,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600228614,9.34055101,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600230531,5.56149101,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600230707,9.34057101,2381.6,2381.4,0.792]
["bitfinex","ETHUSD",1728600231625,3.77913,2381.5,2381.4,0.792]
["bitfinex","ETHUSD",1728600231935,5.56158101,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600232646,3.77913,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600234322,5.56158101,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600235039,1.78245101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600235343,5.56158101,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600235746,5.56173101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600236267,6.67130357,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600236446,3.77928,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600237255,5.56173101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600237638,3.77914,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600237839,5.56159101,2381.5,2381.3,0.8303]
["bitfinex","ETHUSD",1728600238039,3.77928,2381.4,2381.3,0.8303]
["bitfinex","ETHUSD",1728600241663,1.78245101,2381.5,2381.3,0.8303]
["bitfinex","ETHUSD",1728600241883,5.56145101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600242193,3.7792,2381.5,2381.3,0.8303]
["bitfinex","ETHUSD",1728600242352,5.56165101,2381.5,2381.3,0.8303]
["bitfinex","ETHUSD",1728600242553,3.7792,2381.5,2381.3,0.8303]
["bitfinex","ETHUSD",1728600242965,9.34052101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600243287,5.56145101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600243492,9.34050101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600243858,5.56145101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600244566,9.34051101,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600244968,3.779,2381.6,2381.3,0.8303]
["bitfinex","ETHUSD",1728600245759,5.53373454,2381.7,2381.3,5.44857]
["bitfinex","ETHUSD",1728600245962,1.75486454,2381.7,2381.4,4.56222]
["bitfinex","ETHUSD",1728600247265,6.77867,2381.8,2381.4,4.56222]
["bitfinex","ETHUSD",1728600248611,1.90009951,2381.9,2381.5,0.8252]
["bitfinex","ETHUSD",1728600249101,1.90009951,2381.9,2381.5,4.60431]
["bitfinex","ETHUSD",1728600249405,5.67858951,2381.9,2381.6,0.83835]
["bitfinex","ETHUSD",1728600249603,0.1176485,2381.9,2381.6,0.83835]
["bitfinex","ETHUSD",1728600253045,3.8961485,2381.9,2381.6,0.83835]
["bitfinex","ETHUSD",1728600253536,0.1176485,2381.9,2381.6,0.83835]
["bitfinex","ETHUSD",1728600255711,0.1176485,2381.9,2381.6,4.61731]
["bitfinex","ETHUSD",1728600255942,0.1176485,2381.9,2381.7,0.922153]
["bitfinex","ETHUSD",1728600256146,0.1176485,2381.9,2381.6,4.61731]
["bitfinex","ETHUSD",1728600257364,0.1176485,2381.9,2381.7,0.7599]
["bitfinex","ETHUSD",1728600257805,0.1176485,2381.9,2381.7,4.53856]
["bitfinex","ETHUSD",1728600258034,0.1176485,2381.9,2381.8,4.53855]
["bitfinex","ETHUSD",1728600258229,0.1176485,2381.9,2381.8,4.62250986]
["bitfinex","ETHUSD",1728600258432,0.1176485,2381.9,2381.8,5.72470695]
["bitfinex","ETHUSD",1728600263173,0.1176485,2381.9,2381.8,8.07945796]
["bitfinex","ETHUSD",1728600263525,0.1176485,2381.9,2381.8,7.9954981]
["bitfinex","ETHUSD",1728600264176,0.1176485,2381.9,2381.8,5.66304709]
["bitfinex","ETHUSD",1728600265233,0.1176485,2381.9,2381.8,1.88439709]
["bitfinex","ETHUSD",1728600265771,1.90009951,2381.9,2381.6,0.8246]
["bitfinex","ETHUSD",1728600266072,0.1176485,2381.9,2381.6,0.8246]
["bitfinex","ETHUSD",1728600267015,0.1176485,2381.9,2381.5,3.77905]
["bitfinex","ETHUSD",1728600267170,3.8961785,2381.9,2381.5,3.77905]
["bitfinex","ETHUSD",1728600267367,0.1176485,2381.9,2381.5,3.77903]
["bitfinex","ETHUSD",1728600271525,0.1176485,2381.9,2381.8,3.77865]
["bitfinex","ETHUSD",1728600271725,0.1176485,2381.9,2381.7,3.77874]
["bitfinex","ETHUSD",1728600274226,0.1176485,2381.9,2381.7,3.86270306]
["bitfinex","ETHUSD",1728600278540,3.8961485,2381.9,2381.6,0.8152]
["bitfinex","ETHUSD",1728600279824,10.28026951,2381.9,2381.4,4.59457]
["bitfinex","ETHUSD",1728600280027,6.50169951,2381.9,2381.4,4.59457]
["bitfinex","ETHUSD",1728600280230,6.50169951,2381.9,2381.5,3.77911]
["bitfinex","ETHUSD",1728600281528,1.78245101,2381.7,2381.4,4.59457]
["bitfinex","ETHUSD",1728600281842,1.78245101,2381.7,2381.4,3.77927]
["bitfinex","ETHUSD",1728600282438,5.74724545,2381.9,2381.4,3.7792]
["bitfinex","ETHUSD",1728600282619,6.50169951,2381.9,2381.4,3.7792]
["bitfinex","ETHUSD",1728600283388,1.78245101,2381.8,2381.5,3.7791]
["bitfinex","ETHUSD",1728600284238,1.78245101,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600284457,1.78245101,2381.7,2381.4,3.7792]
["bitfinex","ETHUSD",1728600285455,3.77872,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600285456,5.56117101,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600285671,6.76480693,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600285863,1.20363592,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600286023,2.72319951,2381.9,2381.4,7.55837]
["bitfinex","ETHUSD",1728600286024,6.50168951,2381.9,2381.4,7.55837]
["bitfinex","ETHUSD",1728600286720,6.50168951,2381.9,2381.4,3.77917]
["bitfinex","ETHUSD",1728600286955,3.77867,2381.8,2381.4,3.77917]
["bitfinex","ETHUSD",1728600288967,3.77884,2381.7,2381.3,3.78342]
["bitfinex","ETHUSD",1728600289461,5.56129101,2381.7,2381.3,3.78342]
["bitfinex","ETHUSD",1728600289635,0.785,2381.6,2381.3,3.78342]
["bitfinex","ETHUSD",1728600291568,0.785,2381.6,2381.4,3.77926]
["bitfinex","ETHUSD",1728600294163,0.785,2381.6,2381.3,0.004]
["bitfinex","ETHUSD",1728600294164,0.785,2381.6,2381.3,3.78342]
["bitfinex","ETHUSD",1728600294367,1.78245101,2381.5,2381.3,0.004]
["bitfinex","ETHUSD",1728600294571,1.78245101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600294876,0.818,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600295283,2.60045101,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600295753,0.818,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600295943,1.51942701,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600296540,3.30187802,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600296975,1.51942701,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600297190,0.818,2381.4,2381.3,0.004]
["bitfinex","ETHUSD",1728600298888,4.4135991,2381.6,2381.3,0.004]
["bitfinex","ETHUSD",1728600300572,4.4135991,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600301289,6.19605011,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600302460,4.4135991,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600303179,6.19605011,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600303380,3.77913,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600303582,6.63620902,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600303894,1.07462801,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600306069,4.4135991,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600307087,9.97510011,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600307295,6.19605011,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600307454,4.4135991,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600307654,8.1926491,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600308873,0.7711,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600309202,3.77873,2381.8,2381.4,3.7792]
["bitfinex","ETHUSD",1728600309368,0.9117485,2381.9,2381.5,4.58378]
["bitfinex","ETHUSD",1728600309574,0.9117485,2381.9,2381.5,4.58374]
["bitfinex","ETHUSD",1728600309879,0.9117485,2381.9,2381.6,3.77896]
["bitfinex","ETHUSD",1728600310757,0.1176485,2381.9,2381.6,3.77896]
["bitfinex","ETHUSD",1728600311285,0.1176485,2381.9,2381.5,4.58374]
["bitfinex","ETHUSD",1728600311600,0.1176485,2381.9,2381.5,8.36279]
["bitfinex","ETHUSD",1728600311812,0.1176485,2381.9,2381.5,9.38595653]
["bitfinex","ETHUSD",1728600312168,0.1176485,2381.9,2381.6,3.77896]
["bitfinex","ETHUSD",1728600313124,1.90009951,2381.9,2381.5,5.60690653]
["bitfinex","ETHUSD",1728600313275,1.90009951,2381.9,2381.5,8.36279]
["bitfinex","ETHUSD",1728600314369,1.90009951,2381.9,2381.5,4.58374]
["bitfinex","ETHUSD",1728600314583,1.90009951,2381.9,2381.5,8.3628]
["bitfinex","ETHUSD",1728600317682,0.1176485,2381.9,2381.7,3.7787]
["bitfinex","ETHUSD",1728600317911,0.1176485,2381.9,2381.8,3.77865]
["bitfinex","ETHUSD",1728600318834,0.1176485,2381.9,2381.8,7.16589576]
["bitfinex","ETHUSD",1728600319516,0.1176485,2381.9,2381.8,5.38344475]
["bitfinex","ETHUSD",1728600321230,1.90009951,2381.9,2381.7,3.77881]
["bitfinex","ETHUSD",1728600321525,0.1176485,2381.9,2381.7,3.77881]
["bitfinex","ETHUSD",1728600322037,1.90009951,2381.9,2381.6,4.53565]
["bitfinex","ETHUSD",1728600322236,0.1176485,2381.9,2381.7,3.7788]
["bitfinex","ETHUSD",1728600322539,0.8084,2381.7,2381.4,3.77914]
["bitfinex","ETHUSD",1728600322839,2.59085101,2381.7,2381.4,3.77914]
["bitfinex","ETHUSD",1728600323641,0.8084,2381.7,2381.4,3.77914]
["bitfinex","ETHUSD",1728600324148,2.59085101,2381.7,2381.4,3.77914]
["bitfinex","ETHUSD",1728600324593,0.8084,2381.7,2381.4,3.77914]
["bitfinex","ETHUSD",1728600324798,0.8084,2381.7,2381.5,3.77911]
["bitfinex","ETHUSD",1728600325642,1.78245101,2381.8,2381.5,3.77911]
["bitfinex","ETHUSD",1728600326011,1.57472745,2381.9,2381.5,3.77911]
["bitfinex","ETHUSD",1728600326211,1.57472745,2381.9,2381.6,3.77895]
["bitfinex","ETHUSD",1728600326741,1.57472745,2381.9,2381.5,4.55421]
["bitfinex","ETHUSD",1728600326940,1.57472745,2381.9,2381.6,3.77895]
["bitfinex","ETHUSD",1728600328746,3.35717846,2381.9,2381.5,7.55807]
["bitfinex","ETHUSD",1728600329401,1.57472745,2381.9,2381.5,7.55807]
["bitfinex","ETHUSD",1728600329602,3.35717846,2381.9,2381.5,7.55807]
["bitfinex","ETHUSD",1728600331308,1.57472745,2381.9,2381.5,7.55807]
["bitfinex","ETHUSD",1728600331840,0.06415046,2381.8,2381.5,7.55807]
["bitfinex","ETHUSD",1728600332204,0.9260485,2381.9,2381.5,7.55807]
["bitfinex","ETHUSD",1728600332601,0.06494362,2381.8,2381.5,7.55807]
["bitfinex","ETHUSD",1728600336076,0.06494362,2381.8,2381.3,39.55687321]
["bitfinex","ETHUSD",1728600336217,2.57435101,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600336415,6.4181236,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600337168,0.85639259,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600337384,2.6388436,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600337532,0.85639259,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600338427,1.49819695,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600340839,0.70629695,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600342043,0.06449259,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600342390,2.55635101,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600342695,0.0644913,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600343487,0.0644913,2381.5,2381.4,3.77928]
["bitfinex","ETHUSD",1728600343642,0.0644913,2381.5,2381.4,0.7578]
["bitfinex","ETHUSD",1728600343848,2.55635101,2381.8,2381.5,3.77912]
["bitfinex","ETHUSD",1728600344549,6.33502101,2381.8,2381.4,4.53708]
["bitfinex","ETHUSD",1728600344750,4.55257,2381.8,2381.4,4.53708]
["bitfinex","ETHUSD",1728600346599,4.55257,2381.8,2381.4,4.62105581]
["bitfinex","ETHUSD",1728600347301,8.33133,2381.8,2381.4,0.7578]
["bitfinex","ETHUSD",1728600347499,6.76006794,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600347954,5.56133101,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600349603,3.77888,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600350498,5.56134101,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600350811,2.53445101,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600351091,3.77913,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600351284,4.7883741,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600351656,0.06214256,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600360527,0.06214256,2381.4,2381.3,3.78189321]
["bitfinex","ETHUSD",1728600360699,0.06214256,2381.4,2381.3,4.58639321]
["bitfinex","ETHUSD",1728600360887,4.29389075,2381.8,2381.3,4.67036973]
["bitfinex","ETHUSD",1728600361226,4.29389075,2381.8,2381.4,3.77928]
["bitfinex","ETHUSD",1728600361227,0.50360929,2381.7,2381.4,3.77928]
["bitfinex","ETHUSD",1728600361525,0.06245537,2381.7,2381.4,3.86325262]
["bitfinex","ETHUSD",1728600361903,3.8961585,2381.9,2381.4,3.86325262]
["bitfinex","ETHUSD",1728600362105,0.06234262,2381.6,2381.4,3.86325262]
["bitfinex","ETHUSD",1728600362303,0.1176485,2381.9,2381.5,3.77901]
["bitfinex","ETHUSD",1728600363238,5.67858951,2381.9,2381.4,3.77928]
["bitfinex","ETHUSD",1728600363532,6.87543743,2381.9,2381.5,3.77912]
["bitfinex","ETHUSD",1728600363731,1.78245101,2381.8,2381.5,3.77912]
["bitfinex","ETHUSD",1728600363915,5.56111101,2381.8,2381.3,0.80695321]
["bitfinex","ETHUSD",1728600364239,5.56111101,2381.8,2381.3,3.78187321]
["bitfinex","ETHUSD",1728600364240,6.34248101,2381.7,2381.3,3.78187321]
["bitfinex","ETHUSD",1728600365401,3.07043616,2381.9,2381.3,3.78187321]
["bitfinex","ETHUSD",1728600365402,1.87358824,2381.9,2381.6,3.77888]
["bitfinex","ETHUSD",1728600365606,0.1176485,2381.9,2381.6,3.77888]
["bitfinex","ETHUSD",1728600366711,0.06040231,2381.8,2381.6,3.77888]
["bitfinex","ETHUSD",1728600369708,0.06040231,2381.8,2381.5,3.86296928]
["bitfinex","ETHUSD",1728600370337,0.06040231,2381.8,2381.5,7.55805]
["bitfinex","ETHUSD",1728600370537,0.06040231,2381.8,2381.5,3.86296937]
["bitfinex","ETHUSD",1728600370918,0.06040231,2381.8,2381.5,7.64201937]
["bitfinex","ETHUSD",1728600371123,0.06040231,2381.8,2381.5,7.55805]
["bitfinex","ETHUSD",1728600371322,0.06040231,2381.8,2381.5,3.779]
["bitfinex","ETHUSD",1728600374053,5.62156332,2381.8,2381.4,4.54554]
["bitfinex","ETHUSD",1728600374263,5.62156332,2381.8,2381.4,0.7663]
["bitfinex","ETHUSD",1728600374440,0.7607,2381.7,2381.3,3.78176321]
["bitfinex","ETHUSD",1728600374767,0.06017681,2381.6,2381.3,3.78176321]
["bitfinex","ETHUSD",1728600375163,0.06017681,2381.6,2381.4,3.77925]
["bitfinex","ETHUSD",1728600376146,0.06017681,2381.6,2381.3,3.78189321]
["bitfinex","ETHUSD",1728600376343,1.78245101,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600376553,0.69838659,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600376554,6.2598076,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600376755,6.19963079,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600377074,0.06007045,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600378640,1.13999157,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600380188,1.13999157,2381.5,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600380373,0.06007045,2381.5,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600380568,6.32196101,2381.7,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600380782,0.06018321,2381.6,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600381646,0.06018321,2381.6,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600382793,0.06018321,2381.6,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600385305,0.06018321,2381.6,2381.5,5.56158101]
["bitfinex","ETHUSD",1728600385595,0.06018321,2381.6,2381.5,6.35628101]
["bitfinex","ETHUSD",1728600385775,0.1176485,2381.9,2381.5,6.44024707]
["bitfinex","ETHUSD",1728600385980,0.05989033,2381.6,2381.5,6.44024707]
["bitfinex","ETHUSD",1728600386156,0.1176485,2381.9,2381.6,3.77881]
["bitfinex","ETHUSD",1728600386358,0.1176485,2381.9,2381.6,3.86277582]
["bitfinex","ETHUSD",1728600386595,0.06011585,2381.8,2381.6,3.86277582]
["bitfinex","ETHUSD",1728600386801,0.06011585,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600391072,0.06011585,2381.8,2381.7,7.88145826]
["bitfinex","ETHUSD",1728600391311,0.06011585,2381.8,2381.7,8.7601195]
["bitfinex","ETHUSD",1728600391483,0.06011585,2381.8,2381.7,8.67615826]
["bitfinex","ETHUSD",1728600392869,0.06011585,2381.8,2381.7,4.57351]
["bitfinex","ETHUSD",1728600393073,0.06011585,2381.8,2381.7,4.65747069]
["bitfinex","ETHUSD",1728600394517,0.06011585,2381.8,2381.7,6.4399217]
["bitfinex","ETHUSD",1728600395319,0.06011585,2381.8,2381.7,6.9899217]
["bitfinex","ETHUSD",1728600396826,0.06011585,2381.8,2381.7,44.9899217]
["bitfinex","ETHUSD",1728600397025,0.06011585,2381.8,2381.7,50.32839836]
["bitfinex","ETHUSD",1728600397249,0.1176485,2381.9,2381.8,7.32865]
["bitfinex","ETHUSD",1728600397460,0.1176485,2381.9,2381.8,10.8670246]
["bitfinex","ETHUSD",1728600397608,0.1176485,2381.9,2381.8,10.78308133]
["bitfinex","ETHUSD",1728600398507,0.1176485,2381.9,2381.8,11.2228901]
["bitfinex","ETHUSD",1728600398700,0.1176485,2381.9,2381.8,12.31966315]
["bitfinex","ETHUSD",1728600398947,0.1176485,2381.9,2381.8,49.10211416]
["bitfinex","ETHUSD",1728600399143,0.1176485,2381.9,2381.8,47.31966315]
["bitfinex","ETHUSD",1728600399306,0.1176485,2381.9,2381.8,47.31880044]
["bitfinex","ETHUSD",1728600400241,0.1176485,2381.9,2381.8,49.10125145]
["bitfinex","ETHUSD",1728600401039,0.1176485,2381.9,2381.8,47.31880044]
["bitfinex","ETHUSD",1728600401542,0.1176485,2381.9,2381.8,46.87815328]
["bitfinex","ETHUSD",1728600402053,0.1176485,2381.9,2381.8,46.87815269]
["bitfinex","ETHUSD",1728600402276,0.1176485,2381.9,2381.8,48.6606037]
["bitfinex","ETHUSD",1728600402478,0.1176485,2381.9,2381.8,48.66037277]
["bitfinex","ETHUSD",1728600402845,0.1176485,2381.9,2381.8,46.87792176]
["bitfinex","ETHUSD",1728600405083,0.1176485,2381.9,2381.8,43.66742305]
["bitfinex","ETHUSD",1728600405249,0.1176485,2381.9,2381.8,7.44987406]
["bitfinex","ETHUSD",1728600405449,0.1176485,2381.9,2381.8,6.35310101]
["bitfinex","ETHUSD",1728600405645,0.16821406,2381.9,2381.8,6.35310101]
["bitfinex","ETHUSD",1728600405846,0.1176485,2381.9,2381.8,6.35310101]
["bitfinex","ETHUSD",1728600406475,0.1176485,2381.9,2381.8,4.57065]
["bitfinex","ETHUSD",1728600406649,0.1176485,2381.9,2381.8,5.12065]
["bitfinex","ETHUSD",1728600406846,0.1176485,2381.9,2381.8,9.30724759]
["bitfinex","ETHUSD",1728600407089,0.1176485,2381.9,2381.8,9.22329826]
["bitfinex","ETHUSD",1728600408820,0.1176485,2381.9,2381.8,5.12065]
["bitfinex","ETHUSD",1728600408991,0.1176485,2381.9,2381.8,5.20459882]
["bitfinex","ETHUSD",1728600409324,0.1176485,2381.9,2381.8,40.20459882]
["bitfinex","ETHUSD",1728600409490,0.1176485,2381.9,2381.8,44.24865559]
["bitfinex","ETHUSD",1728600410494,0.1176485,2381.9,2381.8,47.24865559]
["bitfinex","ETHUSD",1728600410678,0.1176485,2381.9,2381.8,51.35130385]
["bitfinex","ETHUSD",1728600414602,0.1176485,2381.9,2381.8,11.43129826]
["bitfinex","ETHUSD",1728600414897,0.1176485,2381.9,2381.8,7.32865]
["bitfinex","ETHUSD",1728600415099,0.1176485,2381.9,2381.8,42.32865]
["bitfinex","ETHUSD",1728600415542,0.1176485,2381.9,2381.8,41.77865]
["bitfinex","ETHUSD",1728600415833,0.1176485,2381.9,2381.8,38.77865]
["bitfinex","ETHUSD",1728600415989,0.16646127,2381.9,2381.8,38.77865]
["bitfinex","ETHUSD",1728600417747,0.16646127,2381.9,2381.8,3.77865]
["bitfinex","ETHUSD",1728600418121,0.16646127,2381.9,2381.7,38.77881]
["bitfinex","ETHUSD",1728600418298,0.7692,2381.8,2381.7,38.77881]
["bitfinex","ETHUSD",1728600418499,0.7692,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600418737,0.81790004,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600419637,0.7692,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600421173,0.7692,2381.8,2381.6,7.5579]
["bitfinex","ETHUSD",1728600421443,0.7692,2381.8,2381.5,3.77912]
["bitfinex","ETHUSD",1728600421643,0.0485873,2381.7,2381.5,3.77904]
["bitfinex","ETHUSD",1728600421954,0.7692,2381.8,2381.5,3.77904]
["bitfinex","ETHUSD",1728600422103,0.04842045,2381.6,2381.5,3.77904]
["bitfinex","ETHUSD",1728600422309,0.7692,2381.8,2381.5,3.77904]
["bitfinex","ETHUSD",1728600422609,0.0485332,2381.7,2381.5,3.77904]
["bitfinex","ETHUSD",1728600423117,0.04842045,2381.6,2381.5,3.77904]
["bitfinex","ETHUSD",1728600423321,0.7692,2381.8,2381.5,3.77904]
["bitfinex","ETHUSD",1728600423640,0.0485332,2381.7,2381.5,3.77904]
["bitfinex","ETHUSD",1728600423863,0.0485332,2381.7,2381.4,38.77928]
["bitfinex","ETHUSD",1728600424011,0.7692,2381.6,2381.4,38.77928]
["bitfinex","ETHUSD",1728600424208,0.81762045,2381.6,2381.4,38.77928]
["bitfinex","ETHUSD",1728600424408,0.7692,2381.6,2381.4,42.5585]
["bitfinex","ETHUSD",1728600424655,0.7692,2381.6,2381.5,3.77913]
["bitfinex","ETHUSD",1728600424812,0.7692,2381.6,2381.4,3.77922]
["bitfinex","ETHUSD",1728600425013,0.81726671,2381.6,2381.4,7.55842]
["bitfinex","ETHUSD",1728600425345,0.81726671,2381.6,2381.4,3.7792]
["bitfinex","ETHUSD",1728600425535,0.81726671,2381.6,2381.5,3.77913]
["bitfinex","ETHUSD",1728600425855,0.7692,2381.6,2381.5,3.77913]
["bitfinex","ETHUSD",1728600426660,0.81723983,2381.6,2381.3,3.78174321]
["bitfinex","ETHUSD",1728600426963,0.7692,2381.6,2381.4,3.86323338]
["bitfinex","ETHUSD",1728600427670,0.04793879,2381.5,2381.4,3.86323338]
["bitfinex","ETHUSD",1728600428349,0.04793879,2381.5,2381.4,0.08397338]
["bitfinex","ETHUSD",1728600428762,0.04793879,2381.5,2381.4,3.86325338]
["bitfinex","ETHUSD",1728600429779,0.04793879,2381.5,2381.4,5.64242389]
["bitfinex","ETHUSD",1728600429944,0.04793879,2381.5,2381.4,3.86325338]
["bitfinex","ETHUSD",1728600430136,0.7692,2381.6,2381.4,3.86325338]
["bitfinex","ETHUSD",1728600430673,0.04793879,2381.5,2381.4,3.86325338]
["bitfinex","ETHUSD",1728600431044,0.7692,2381.6,2381.4,3.86325338]
["bitfinex","ETHUSD",1728600433501,0.7692,2381.6,2381.4,0.08397338]
["bitfinex","ETHUSD",1728600433871,0.04793879,2381.5,2381.4,3.86319338]
["bitfinex","ETHUSD",1728600434174,0.7692,2381.6,2381.4,3.86319338]
["bitfinex","ETHUSD",1728600434779,0.04787389,2381.5,2381.4,3.86319338]
["bitfinex","ETHUSD",1728600436380,0.7692,2381.6,2381.4,3.86319338]
["bitfinex","ETHUSD",1728600436582,0.04787389,2381.5,2381.4,3.86319338]
["bitfinex","ETHUSD",1728600436990,0.7692,2381.6,2381.5,3.77913]
["bitfinex","ETHUSD",1728600439107,0.7728,2381.8,2381.6,3.77891]
["bitfinex","ETHUSD",1728600439415,0.04808428,2381.7,2381.6,3.86287656]
["bitfinex","ETHUSD",1728600439615,0.7728,2381.8,2381.6,3.86287656]
["bitfinex","ETHUSD",1728600439777,0.7728,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600441821,0.82099703,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600442501,0.82099703,2381.8,2381.6,3.86287656]
["bitfinex","ETHUSD",1728600442885,0.82099703,2381.8,2381.6,7.64176656]
["bitfinex","ETHUSD",1728600443135,0.82099703,2381.8,2381.6,3.86285656]
["bitfinex","ETHUSD",1728600443476,0.82099703,2381.8,2381.6,3.86284656]
["bitfinex","ETHUSD",1728600444779,0.82099703,2381.8,2381.6,0.08396656]
["bitfinex","ETHUSD",1728600445119,0.82099703,2381.8,2381.6,3.86291656]
["bitfinex","ETHUSD",1728600445292,0.82099703,2381.8,2381.6,0.08396656]
["bitfinex","ETHUSD",1728600445496,0.82099703,2381.8,2381.5,38.77911]
["bitfinex","ETHUSD",1728600445696,0.82099703,2381.8,2381.5,3.77911]
["bitfinex","ETHUSD",1728600446109,0.82099703,2381.8,2381.3,3.78183321]
["bitfinex","ETHUSD",1728600446319,0.7904,2381.6,2381.3,3.78183321]
["bitfinex","ETHUSD",1728600446508,0.04786738,2381.5,2381.4,3.77928]
["bitfinex","ETHUSD",1728600447294,0.04786738,2381.5,2381.3,38.78188321]
["bitfinex","ETHUSD",1728600447719,0.04786738,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600447985,0.04786738,2381.5,2381.3,3.78187321]
["bitfinex","ETHUSD",1728600448544,2.57717051,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600448832,0.8452188,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600450533,4.6244988,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600450821,0.8452188,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600455298,0.0472188,2381.4,2381.3,3.78189321]
["bitfinex","ETHUSD",1728600455498,0.7631,2381.6,2381.3,3.86587091]
["bitfinex","ETHUSD",1728600455697,0.04586802,2381.5,2381.3,3.86587091]
["bitfinex","ETHUSD",1728600456225,0.04586802,2381.5,2381.3,3.86587101]
["bitfinex","ETHUSD",1728600456426,0.04586802,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600461018,0.04586802,2381.5,2381.3,0.08643307]
["bitfinex","ETHUSD",1728600464068,0.04586802,2381.5,2381.3,3.86582307]
["bitfinex","ETHUSD",1728600464285,0.04586802,2381.5,2381.4,4.16586231]
["bitfinex","ETHUSD",1728600464432,0.04586802,2381.5,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600464632,0.7723,2381.8,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600464834,0.04626915,2381.5,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600465469,0.7723,2381.8,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600465636,0.04626265,2381.5,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600466137,0.7723,2381.8,2381.4,4.24983179]
["bitfinex","ETHUSD",1728600466331,0.04648817,2381.7,2381.3,3.78184321]
["bitfinex","ETHUSD",1728600466561,6.33020051,2381.8,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600466733,0.04649683,2381.7,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600467044,6.33020051,2381.8,2381.3,3.78181321]
["bitfinex","ETHUSD",1728600467241,0.04638408,2381.6,2381.3,7.56116321]
["bitfinex","ETHUSD",1728600467444,0.04649683,2381.7,2381.3,7.56116321]
["bitfinex","ETHUSD",1728600467665,0.04627131,2381.5,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600467852,6.33020051,2381.8,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600468033,0.04615854,2381.4,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600468230,6.58065341,2381.7,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600468431,0.04615854,2381.4,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600468644,3.77884,2381.7,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600468882,0.04615854,2381.4,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600469062,3.77884,2381.7,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600469232,0.04615854,2381.4,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600469748,5.55801051,2381.7,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600469944,0.04638408,2381.6,2381.3,3.78180321]
["bitfinex","ETHUSD",1728600470251,0.04638408,2381.6,2381.4,0.08397546]
["bitfinex","ETHUSD",1728600471931,0.7635,2381.5,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600472134,0.04615854,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600472651,0.04615854,2381.4,2381.3,0.08642951]
["bitfinex","ETHUSD",1728600473146,0.04615854,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600474879,0.04615854,2381.4,2381.3,3.78189321]
["bitfinex","ETHUSD",1728600475171,0.04559584,2381.4,2381.3,3.86586928]
["bitfinex","ETHUSD",1728600475330,6.36289051,2381.7,2381.3,3.86586928]
["bitfinex","ETHUSD",1728600475532,0.04582143,2381.6,2381.3,3.86586928]
["bitfinex","ETHUSD",1728600488396,0.04582143,2381.6,2381.4,3.77925]
["bitfinex","ETHUSD",1728600489575,0.04582143,2381.6,2381.5,4.68940641]
["bitfinex","ETHUSD",1728600489774,0.1176485,2381.9,2381.5,4.68940641]
["bitfinex","ETHUSD",1728600489970,0.04607171,2381.8,2381.5,4.68940641]
["bitfinex","ETHUSD",1728600491479,1.82524222,2381.8,2381.5,4.68940641]
["bitfinex","ETHUSD",1728600491643,1.82524222,2381.8,2381.3,0.79895321]
["bitfinex","ETHUSD",1728600491644,2.57887051,2381.7,2381.3,0.79895321]
["bitfinex","ETHUSD",1728600491922,2.57887051,2381.7,2381.3,4.57831321]
["bitfinex","ETHUSD",1728600492127,0.04586565,2381.6,2381.3,39.57831321]
["bitfinex","ETHUSD",1728600492335,0.04586565,2381.6,2381.3,4.57831321]
["bitfinex","ETHUSD",1728600497289,0.04586565,2381.6,2381.3,4.66229008]
["bitfinex","ETHUSD",1728600498835,0.04586565,2381.6,2381.4,3.77922]
["bitfinex","ETHUSD",1728600500030,0.04586565,2381.6,2381.5,3.77913]
["bitfinex","ETHUSD",1728600500554,11.95921813,2381.9,2381.4,3.86319655]
["bitfinex","ETHUSD",1728600500691,0.79891278,2381.6,2381.4,3.77922]
["bitfinex","ETHUSD",1728600500895,0.7531,2381.6,2381.4,3.77922]
["bitfinex","ETHUSD",1728600501095,0.04569999,2381.5,2381.4,3.77922]
["bitfinex","ETHUSD",1728600505536,0.04569999,2381.5,2381.4,10.47003877]
["bitfinex","ETHUSD",1728600505830,1.86979762,2381.9,2381.5,3.77904]
["bitfinex","ETHUSD",1728600505831,0.1176485,2381.9,2381.5,3.77904]
["bitfinex","ETHUSD",1728600506036,0.1176485,2381.9,2381.5,3.86301082]
["bitfinex","ETHUSD",1728600506737,7.42746813,2381.9,2381.5,3.86301082]
["bitfinex","ETHUSD",1728600508949,1.86979762,2381.9,2381.6,3.77892]
["bitfinex","ETHUSD",1728600509237,0.1176485,2381.9,2381.6,3.77892]
["bitfinex","ETHUSD",1728600510738,0.1176485,2381.9,2381.6,7.88151826]
["bitfinex","ETHUSD",1728600511700,0.1176485,2381.9,2381.7,0.91457094]
["bitfinex","ETHUSD",1728600511915,0.1176485,2381.9,2381.7,4.69338094]
["bitfinex","ETHUSD",1728600516638,0.04515055,2381.8,2381.7,4.69338094]
["bitfinex","ETHUSD",1728600523200,0.04515055,2381.8,2381.7,4.60941]
["bitfinex","ETHUSD",1728600524413,0.04515055,2381.8,2381.6,3.77896]
["bitfinex","ETHUSD",1728600524609,0.04515055,2381.8,2381.3,5.09988619]
["bitfinex","ETHUSD",1728600524610,1.77917051,2381.7,2381.3,8.43981853]
["bitfinex","ETHUSD",1728600524778,2.58892106,2381.8,2381.4,4.5728]
["bitfinex","ETHUSD",1728600524967,0.80975055,2381.8,2381.4,4.5728]
["bitfinex","ETHUSD",1728600526573,4.58842055,2381.8,2381.4,0.7936]
["bitfinex","ETHUSD",1728600526781,0.80975055,2381.8,2381.5,3.77905]
["bitfinex","ETHUSD",1728600526976,0.04515055,2381.8,2381.5,3.77905]
["bitfinex","ETHUSD",1728600527658,0.04515055,2381.8,2381.6,3.77893]
["bitfinex","ETHUSD",1728600528283,0.04515055,2381.8,2381.5,3.77905]
["bitfinex","ETHUSD",1728600529240,0.04515055,2381.8,2381.6,3.77894]
["bitfinex","ETHUSD",1728600533538,0.04515055,2381.8,2381.5,3.86301997]
["bitfinex","ETHUSD",1728600533721,0.04515055,2381.8,2381.5,7.64206997]
["bitfinex","ETHUSD",1728600533918,0.04515055,2381.8,2381.6,3.77887]
["bitfinex","ETHUSD",1728600534161,0.04515055,2381.8,2381.6,3.86283618]
["bitfinex","ETHUSD",1728600535232,0.04515055,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600540846,0.04515055,2381.8,2381.6,4.57057]
["bitfinex","ETHUSD",1728600541026,0.04515055,2381.8,2381.6,4.65453629]
["bitfinex","ETHUSD",1728600541229,0.04515055,2381.8,2381.6,8.43342629]
["bitfinex","ETHUSD",1728600541429,0.04515055,2381.8,2381.6,5.78104205]
["bitfinex","ETHUSD",1728600541656,0.04515055,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600542672,0.04515055,2381.8,2381.6,5.78104205]
["bitfinex","ETHUSD",1728600542879,0.04515055,2381.8,2381.6,5.86500837]
["bitfinex","ETHUSD",1728600543634,0.04515055,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728600553073,0.04515055,2381.8,2381.5,39.65778532]
["bitfinex","ETHUSD",1728600553413,0.8224,2381.7,2381.5,3.77905]
["bitfinex","ETHUSD",1728600553591,0.04330534,2381.6,2381.5,3.77905]
["bitfinex","ETHUSD",1728600553795,0.04330534,2381.6,2381.5,4.09389434]
["bitfinex","ETHUSD",1728600554378,0.8224,2381.7,2381.5,4.09389434]
["bitfinex","ETHUSD",1728600554583,0.04330534,2381.6,2381.5,3.77905]
["bitfinex","ETHUSD",1728600554805,0.8224,2381.7,2381.5,3.77905]
["bitfinex","ETHUSD",1728600555171,0.04330534,2381.6,2381.5,3.77905]
["bitfinex","ETHUSD",1728600555733,0.04330534,2381.6,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600558501,0.8269,2381.5,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600558897,0.04303128,2381.4,2381.3,3.78188321]
["bitfinex","ETHUSD",1728600559190,1.82220179,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600559348,2.46500897,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600559505,0.68583846,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600560302,3.24220897,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600589230,3.24220897,2381.4,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600592978,0.04303128,2381.4,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600593325,2.59507051,2381.6,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600593484,0.03986498,2381.4,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600593791,2.59507051,2381.6,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600593992,0.03986498,2381.4,2381.3,3.78589321]
["bitfinex","ETHUSD",1728600594199,3.91033956,2381.6,2381.3,3.78589321]
["bitfinex","ETHUSD",1728600594404,0.03986498,2381.4,2381.3,3.78589321]
["bitfinex","ETHUSD",1728600594589,1.77917051,2381.5,2381.3,3.78589321]
["bitfinex","ETHUSD",1728600594793,0.03986498,2381.4,2381.3,0.00645321]
["bitfinex","ETHUSD",1728600600383,0.03986498,2381.4,2381.3,4.58169321]
["bitfinex","ETHUSD",1728600600589,0.03986498,2381.4,2381.3,7.46728517]
["bitfinex","ETHUSD",1728600600803,1.86979762,2381.9,2381.6,4.57075]
["bitfinex","ETHUSD",1728600601005,1.89681901,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600603191,2.71311901,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600605834,0.1176485,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600606127,0.1176485,2381.9,2381.8,3.78665]
["bitfinex","ETHUSD",1728600606335,0.1176485,2381.9,2381.8,6.58475758]
["bitfinex","ETHUSD",1728600606515,0.15760549,2381.9,2381.8,4.80558707]
["bitfinex","ETHUSD",1728600607197,0.15760549,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600611337,0.15760549,2381.9,2381.8,3.78665]
["bitfinex","ETHUSD",1728600612817,0.15760549,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600613242,1.936776,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600615415,5.715266,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600615646,7.60055365,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600625669,2.04289314,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600625872,2.694776,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600626511,6.473266,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600642311,8.23526339,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600642720,5.69809288,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600642904,1.936776,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600643104,6.76061687,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600644026,8.52261426,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600648242,1.20295636,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600648549,1.936776,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600649047,3.69877339,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600649640,11.75089496,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600649841,9.546666,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600650141,13.96667388,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600652341,11.32159913,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600652828,13.96667388,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600653035,11.32159913,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600653740,15.74584439,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600654216,13.10076964,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600654659,7.54868,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600654955,12.70101648,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600656149,10.49819803,2381.4,2381.3,0.00245321]
["bitfinex","ETHUSD",1728600658523,3.78097,2380.4,2380.0,0.7505]
["bitfinex","ETHUSD",1728600658728,1.77917051,2380.1,2380.0,0.7505]
["bitfinex","ETHUSD",1728600659058,3.78153,2380.0,2379.6,0.7505]
["bitfinex","ETHUSD",1728600659234,1.77917051,2379.8,2379.6,0.7505]
["bitfinex","ETHUSD",1728600659629,1.77917051,2379.7,2379.6,0.7505]
["bitfinex","ETHUSD",1728600661188,3.78129,2380.2,2379.6,4.53264]
["bitfinex","ETHUSD",1728600661357,1.77917051,2379.9,2379.6,4.53264]
["bitfinex","ETHUSD",1728600663343,1.77917051,2379.8,2379.6,4.53264]
["bitfinex","ETHUSD",1728600663570,1.77917051,2379.8,2379.6,0.7505]
["bitfinex","ETHUSD",1728600663777,1.77917051,2379.7,2379.6,0.7505]
["bitfinex","ETHUSD",1728600664376,4.159738,2380.0,2379.6,0.7505]
["bitfinex","ETHUSD",1728600664562,1.77917051,2379.8,2379.6,0.7505]
["bitfinex","ETHUSD",1728600665861,3.78167,2379.9,2379.4,7.56473]
["bitfinex","ETHUSD",1728600665862,1.77917051,2379.7,2379.4,7.56473]
["bitfinex","ETHUSD",1728600666173,1.77917051,2379.7,2379.4,3.78235]
["bitfinex","ETHUSD",1728600667592,1.77917051,2379.6,2379.4,3.78235]
["bitfinex","ETHUSD",1728600667756,1.77917051,2379.7,2379.4,3.78235]
["bitfinex","ETHUSD",1728600668182,3.78167,2379.9,2379.4,3.78234]
["bitfinex","ETHUSD",1728600668383,1.77917051,2379.8,2379.4,3.78234]
["bitfinex","ETHUSD",1728600668584,1.77917051,2379.7,2379.4,3.78234]
["bitfinex","ETHUSD",1728600669287,5.56105051,2379.8,2379.4,3.78234]
["bitfinex","ETHUSD",1728600669485,1.77917051,2379.7,2379.4,3.78234]
["bitfinex","ETHUSD",1728600669868,1.77917051,2379.7,2379.5,35.0]
["bitfinex","ETHUSD",1728600670181,3.78249,2379.4,2378.9,0.7949]
["bitfinex","ETHUSD",1728600670357,1.77917051,2379.2,2378.9,4.57815]
["bitfinex","ETHUSD",1728600670553,1.77917051,2379.3,2378.9,4.57815]
["bitfinex","ETHUSD",1728600671153,1.77917051,2379.2,2378.9,0.7949]
["bitfinex","ETHUSD",1728600671354,1.77917051,2379.3,2378.9,4.57806]
["bitfinex","ETHUSD",1728600671557,1.77917051,2379.2,2378.9,0.7949]
["bitfinex","ETHUSD",1728600671795,1.77917051,2379.1,2378.9,0.7949]
["bitfinex","ETHUSD",1728600672005,1.77917051,2379.0,2378.9,0.7949]
["bitfinex","ETHUSD",1728600672169,3.78333,2378.9,2378.7,0.8108]
["bitfinex","ETHUSD",1728600672507,5.56227051,2379.0,2378.4,3.78397]
["bitfinex","ETHUSD",1728600672508,5.56260051,2378.8,2378.5,0.7711]
["bitfinex","ETHUSD",1728600672663,1.77917051,2378.7,2378.5,0.7711]
["bitfinex","ETHUSD",1728600673059,3.7831,2379.0,2378.5,0.7711]
["bitfinex","ETHUSD",1728600673264,1.77917051,2379.1,2378.7,3.78349]
["bitfinex","ETHUSD",1728600673488,1.77917051,2379.1,2379.0,0.004]
["bitfinex","ETHUSD",1728600674805,5.56211051,2379.1,2379.0,0.004]
["bitfinex","ETHUSD",1728600674963,6.21175737,2379.1,2379.0,0.004]
["bitfinex","ETHUSD",1728600675867,6.21175737,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600677608,6.98155737,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600679978,9.98155737,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600681101,9.98555599,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600682208,8.20638548,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600682413,3.78693862,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600682579,1.77917051,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600683220,6.78285,2379.2,2379.0,0.0056]
["bitfinex","ETHUSD",1728600683361,1.77917051,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600684001,6.78285,2379.2,2379.0,0.0056]
["bitfinex","ETHUSD",1728600684308,1.77917051,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600684523,11.70531186,2379.2,2379.0,0.0056]
["bitfinex","ETHUSD",1728600685511,4.92244186,2379.2,2379.0,0.0056]
["bitfinex","ETHUSD",1728600685806,0.00399862,2379.1,2379.0,0.0056]
["bitfinex","ETHUSD",1728600686010,3.78255,2379.4,2379.0,0.8191]
["bitfinex","ETHUSD",1728600686209,3.78255,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600687517,3.78654862,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600687671,5.03423773,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600688176,5.03023911,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600689372,5.03423773,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600689912,5.03023911,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600690207,5.03423773,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600690412,9.17425024,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600690774,12.95545024,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600700204,12.95145162,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600700527,12.95545024,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600705748,13.50545024,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600706248,15.26547888,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600706435,14.69380731,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600706625,14.69090711,2379.4,2379.3,0.0056]
["bitfinex","ETHUSD",1728600707557,3.78389,2378.5,2378.4,0.7656]
["bitfinex","ETHUSD",1728600707725,5.57205909,2378.5,2378.4,0.7656]
["bitfinex","ETHUSD",1728600708339,5.57205909,2378.5,2377.9,3.78483]
["bitfinex","ETHUSD",1728600708340,0.7608,2378.4,2377.8,0.7996]
["bitfinex","ETHUSD",1728600708565,7.93359102,2377.9,2377.8,0.7996]
["bitfinex","ETHUSD",1728600708869,7.93359102,2377.9,2377.1,5.10565425]
["bitfinex","ETHUSD",1728600708870,3.78521,2377.7,2377.6,0.7996]
["bitfinex","ETHUSD",1728600709019,3.78521,2377.7,2376.9,4.66610283]
["bitfinex","ETHUSD",1728600709020,4.14874102,2377.7,2377.3,0.7996]
["bitfinex","ETHUSD",1728600709360,3.78564,2377.4,2377.3,0.7996]
["bitfinex","ETHUSD",1728600710554,7.93398102,2377.7,2377.3,0.7996]
["bitfinex","ETHUSD",1728600710759,3.78892862,2377.9,2377.4,3.78553]
["bitfinex","ETHUSD",1728600710961,6.78892862,2377.9,2377.8,0.008]
["bitfinex","ETHUSD",1728600711129,6.78493,2377.9,2377.8,0.008]
["bitfinex","ETHUSD",1728600711935,3.0,2377.9,2377.8,0.008]
["bitfinex","ETHUSD",1728600712257,6.78485,2377.9,2377.8,0.008]
["bitfinex","ETHUSD",1728600712627,3.78485,2377.9,2377.8,0.008]
["bitfinex","ETHUSD",1728600714620,3.78455,2378.1,2377.8,0.7975]
["bitfinex","ETHUSD",1728600714930,10.56923,2378.1,2378.0,0.008]
["bitfinex","ETHUSD",1728600715154,6.78455,2378.1,2378.0,0.008]
["bitfinex","ETHUSD",1728600716367,3.78433,2378.3,2378.0,0.008]
["bitfinex","ETHUSD",1728600716570,7.56869,2378.3,2378.0,0.008]
["bitfinex","ETHUSD",1728600716857,3.78444,2378.2,2378.0,0.008]
["bitfinex","ETHUSD",1728600718130,4.1447424,2378.4,2378.0,0.008]
["bitfinex","ETHUSD",1728600718354,3.0,2378.4,2378.0,0.008]
["bitfinex","ETHUSD",1728600718544,6.78415,2378.4,2378.0,0.008]
["bitfinex","ETHUSD",1728600720173,3.0,2378.4,2378.1,0.7585]
["bitfinex","ETHUSD",1728600720468,3.0,2378.4,2378.3,0.008]
["bitfinex","ETHUSD",1728600721055,3.78365,2378.7,2378.3,0.008]
["bitfinex","ETHUSD",1728600721252,3.78375,2378.6,2378.3,0.008]
["bitfinex","ETHUSD",1728600721573,3.78375,2378.6,2378.2,3.78435]
["bitfinex","ETHUSD",1728600722359,7.3,2378.8,2378.4,3.78395]
["bitfinex","ETHUSD",1728600722661,7.3,2378.8,2378.5,0.7623]
["bitfinex","ETHUSD",1728600722662,11.08346,2378.8,2378.5,0.7623]
["bitfinex","ETHUSD",1728600722871,3.78346,2378.8,2378.7,0.004]
["bitfinex","ETHUSD",1728600723027,3.78346,2378.8,2378.7,0.008]
["bitfinex","ETHUSD",1728600724556,3.78333,2378.9,2378.7,0.008]
["bitfinex","ETHUSD",1728600724870,3.78333,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728600725427,3.78313,2379.0,2378.8,0.008]
["bitfinex","ETHUSD",1728600726165,7.56632,2379.0,2378.8,0.008]
["bitfinex","ETHUSD",1728600726323,3.0,2379.1,2378.9,0.7613]
["bitfinex","ETHUSD",1728600726531,6.78303,2379.1,2379.0,0.004]
["bitfinex","ETHUSD",1728600726729,3.78303,2379.1,2379.0,0.008]
["bitfinex","ETHUSD",1728600727746,3.7829,2379.2,2379.0,0.008]
["bitfinex","ETHUSD",1728600727941,8.03026911,2379.4,2379.0,0.008]
["bitfinex","ETHUSD",1728600727942,8.81285911,2379.4,2379.0,0.008]
["bitfinex","ETHUSD",1728600728149,3.78278,2379.2,2379.0,0.008]
["bitfinex","ETHUSD",1728600730972,5.03026911,2379.4,2379.1,0.8073]
["bitfinex","ETHUSD",1728600730973,7.56514,2379.4,2379.1,0.8073]
["bitfinex","ETHUSD",1728600731269,3.78256,2379.4,2379.3,0.008]
["bitfinex","ETHUSD",1728600731471,4.539074,2379.4,2379.3,0.008]
["bitfinex","ETHUSD",1728600735695,0.756514,2379.4,2379.3,0.008]
["bitfinex","ETHUSD",1728600735898,7.56471,2379.5,2379.3,0.008]
["bitfinex","ETHUSD",1728600736211,3.78246,2379.4,2379.3,0.008]
["bitfinex","ETHUSD",1728600736966,3.78222,2379.6,2379.3,0.008]
["bitfinex","ETHUSD",1728600738298,4.58629,2379.7,2379.3,0.008]
["bitfinex","ETHUSD",1728600738299,3.78232,2379.5,2379.3,0.008]
["bitfinex","ETHUSD",1728600740072,3.78193,2379.8,2379.3,0.008]
["bitfinex","ETHUSD",1728600740378,3.7821,2379.7,2379.3,0.008]
["bitfinex","ETHUSD",1728600740607,3.78221,2379.6,2379.3,0.008]
["bitfinex","ETHUSD",1728600741417,3.7821,2379.7,2379.4,0.7741]
["bitfinex","ETHUSD",1728600741708,3.7821,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600741923,4.538487,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600742087,3.7821,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600744074,3.78185,2379.8,2379.6,0.008]
["bitfinex","ETHUSD",1728600744300,7.56377,2379.8,2379.6,0.008]
["bitfinex","ETHUSD",1728600749611,3.78198,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600749918,4.538363,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600754317,0.756383,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728600754485,3.78185,2379.8,2379.6,0.008]
["bitfinex","ETHUSD",1728600757484,4.9533424,2380.1,2379.6,0.008]
["bitfinex","ETHUSD",1728600757485,0.8086,2380.1,2379.7,0.756]
["bitfinex","ETHUSD",1728600757687,3.78143,2380.1,2380.0,0.008]
["bitfinex","ETHUSD",1728600760712,3.78481862,2380.5,2380.0,0.8391]
["bitfinex","ETHUSD",1728600760997,3.78481862,2380.5,2380.4,0.008]
["bitfinex","ETHUSD",1728600760998,3.7808,2380.5,2380.4,0.008]
["bitfinex","ETHUSD",1728600761194,0.37808,2380.5,2380.4,0.008]
["bitfinex","ETHUSD",1728600761414,3.78058,2380.6,2380.4,0.008]
["bitfinex","ETHUSD",1728600762286,3.78048,2380.7,2380.4,0.8391]
["bitfinex","ETHUSD",1728600762474,3.78048,2380.7,2380.6,0.008]
["bitfinex","ETHUSD",1728600766884,3.78032,2380.8,2380.6,0.008]
["bitfinex","ETHUSD",1728600767193,3.78032,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600768226,4.613601,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600770984,4.613601,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600774511,4.61759962,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600774716,5.43399962,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600776601,8.43399962,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600781553,9.75141981,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600781714,7.61759962,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600781911,7.613601,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600782148,3.78032,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600782528,3.78009,2380.9,2380.7,0.008]
["bitfinex","ETHUSD",1728600785465,7.56025,2380.9,2380.7,0.008]
["bitfinex","ETHUSD",1728600785825,3.78009,2380.9,2380.8,0.8264]
["bitfinex","ETHUSD",1728600786020,3.78009,2380.9,2380.8,0.8344]
["bitfinex","ETHUSD",1728600786219,3.77985,2381.1,2380.8,0.8344]
["bitfinex","ETHUSD",1728600786447,3.77999,2381.0,2380.8,0.8264]
["bitfinex","ETHUSD",1728600787955,3.78008,2380.9,2380.8,0.8264]
["bitfinex","ETHUSD",1728600795540,3.78025,2380.8,2380.5,0.8221]
["bitfinex","ETHUSD",1728600795871,3.78025,2380.8,2380.7,0.008]
["bitfinex","ETHUSD",1728600796649,7.56031,2380.9,2380.7,0.008]
["bitfinex","ETHUSD",1728600796874,7.56031,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600797641,9.13564086,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600798553,10.91639086,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600799279,1.31742019,2381.0,2380.8,0.7727]
["bitfinex","ETHUSD",1728600799482,3.77998,2381.0,2380.8,0.7727]
["bitfinex","ETHUSD",1728600803748,5.09740019,2381.0,2380.8,0.7727]
["bitfinex","ETHUSD",1728600804594,5.09740019,2381.0,2380.8,0.008]
["bitfinex","ETHUSD",1728600804595,3.78008,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600805584,5.09750019,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600810462,5.53664025,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600810662,3.78008,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600810903,5.10198885,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600811081,5.53664025,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600811482,3.78008,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600811976,5.53664025,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600812985,3.78008,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600813182,5.1020282,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600813418,3.78008,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600813726,5.10205659,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600814024,5.53664025,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600816234,7.21686479,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600816531,5.01753908,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600817090,12.95931929,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600817322,15.60330848,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600817991,8.82623908,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600818222,11.47022827,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600818606,8.82623908,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600820626,13.25137454,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600820823,10.60723343,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600821201,13.25137454,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600821525,10.60723343,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600822527,8.01753908,2380.9,2380.8,0.008]
["bitfinex","ETHUSD",1728600822740,5.98338021,2381.0,2380.8,0.008]
["bitfinex","ETHUSD",1728600822904,1.32193256,2380.9,2380.8,2.57219435]
["bitfinex","ETHUSD",1728600823105,1.32193256,2381.0,2380.8,2.57219435]
["bitfinex","ETHUSD",1728600823319,1.32193256,2381.0,2380.8,0.7912]
["bitfinex","ETHUSD",1728600824027,1.32193256,2381.0,2380.8,2.57219435]
["bitfinex","ETHUSD",1728600824912,1.32193256,2381.0,2380.8,0.7912]
["bitfinex","ETHUSD",1728600828127,5.10185256,2381.0,2380.8,0.7912]
["bitfinex","ETHUSD",1728600828894,3.77992,2381.0,2380.8,0.7912]
["bitfinex","ETHUSD",1728600829894,1.32193256,2381.1,2380.8,0.7912]
["bitfinex","ETHUSD",1728600830091,1.32193256,2381.1,2380.8,1.42646744]
["bitfinex","ETHUSD",1728600830291,5.10170256,2381.1,2381.0,0.004]
["bitfinex","ETHUSD",1728600830531,5.10170256,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600832998,3.77977,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600833199,5.10170256,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600834434,6.88269691,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600835344,6.8824521,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600836132,6.88238642,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600836303,5.56076435,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600836503,6.88238515,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600836912,7.70868675,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600837154,9.69549782,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600841122,10.13558308,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600841315,13.13558308,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600841541,15.35712369,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600841704,13.26384613,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600842046,16.34766995,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600842550,14.0166756,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600842730,10.93285178,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600843431,13.57588888,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600844247,10.93285178,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600844440,13.57573182,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600844668,7.93285178,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600845550,10.5755545,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600845708,10.93285178,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600846852,9.15185743,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600847012,10.93285178,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600847408,12.30867121,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600847610,10.76288378,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600850072,10.76290209,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600857387,5.1009964,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600859361,5.56076435,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600859882,6.88199075,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600860055,8.42651574,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600860261,8.8670151,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600860584,10.12320408,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600862949,8.86682672,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600863150,8.87082534,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600864789,5.10105337,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600865164,3.77977,2381.1,2381.0,0.008]
["bitfinex","ETHUSD",1728600865367,5.10091337,2381.2,2381.0,0.008]
["bitfinex","ETHUSD",1728600865696,6.88190772,2381.2,2381.0,0.008]
["bitfinex","ETHUSD",1728600866059,5.10091337,2381.2,2381.0,0.008]
["bitfinex","ETHUSD",1728600866289,5.56062435,2381.2,2381.1,0.8204]
["bitfinex","ETHUSD",1728600869692,6.88572634,2381.3,2381.1,0.8204]
["bitfinex","ETHUSD",1728600869893,5.56444297,2381.3,2381.1,0.8204]
["bitfinex","ETHUSD",1728600870863,3.77945,2381.3,2381.1,0.8204]
["bitfinex","ETHUSD",1728600871274,6.88166772,2381.4,2381.1,0.8204]
["bitfinex","ETHUSD",1728600871506,5.10067337,2381.4,2381.1,0.8204]
["bitfinex","ETHUSD",1728600871662,5.10067337,2381.4,2381.2,0.46923024]
["bitfinex","ETHUSD",1728600871862,5.10067337,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600873192,3.77939,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600873971,6.88166772,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600874185,5.56038435,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600875065,6.88166772,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600875371,6.88566634,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600875805,9.43416069,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600875965,11.11704807,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600876399,9.33605372,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600880215,7.57451634,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600880781,9.33605372,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600880982,8.89491109,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600881182,9.33605372,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600882029,11.11704807,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600882340,14.11704807,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600882476,12.35551069,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600882876,14.9946193,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600883091,12.35551069,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600883378,12.77390317,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600883573,12.33419266,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600884318,10.57451634,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600884522,12.3341207,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600884818,11.12680136,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600885024,9.88416799,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600885314,9.88416799,2381.4,2381.3,0.7685]
["bitfinex","ETHUSD",1728600885315,3.77939,2381.4,2381.3,0.7685]
["bitfinex","ETHUSD",1728600885713,5.56038435,2381.4,2381.3,0.7685]
["bitfinex","ETHUSD",1728600885918,5.09891502,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600886129,5.56012435,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600886329,5.56027435,2381.4,2381.3,0.7685]
["bitfinex","ETHUSD",1728600886535,3.77914,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600886740,1.78099435,2381.4,2381.3,0.7685]
["bitfinex","ETHUSD",1728600887251,5.56013435,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600889627,5.56013435,2381.5,2381.3,1.223325]
["bitfinex","ETHUSD",1728600891537,9.33936435,2381.5,2381.3,1.223325]
["bitfinex","ETHUSD",1728600891838,9.33934435,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600892039,5.56013435,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600892265,9.33937435,2381.5,2381.3,0.7685]
["bitfinex","ETHUSD",1728600892394,5.56027435,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600894855,1.78099435,2381.4,2381.3,0.008]
["bitfinex","ETHUSD",1728600895014,3.77914,2381.5,2381.3,0.008]
["bitfinex","ETHUSD",1728600895840,5.56003435,2381.6,2381.3,0.008]
["bitfinex","ETHUSD",1728600896036,5.56003435,2381.6,2381.4,0.8015]
["bitfinex","ETHUSD",1728600896349,5.56003435,2381.6,2381.5,0.008]
["bitfinex","ETHUSD",1728600902436,5.56403297,2381.6,2381.5,0.008]
["bitfinex","ETHUSD",1728600902729,5.56003435,2381.6,2381.5,0.008]
["bitfinex","ETHUSD",1728600905064,1.32378364,2381.7,2381.5,0.008]
["bitfinex","ETHUSD",1728600905265,3.78265862,2381.8,2381.5,0.64499344]
["bitfinex","ETHUSD",1728600905476,3.77866,2381.8,2381.5,0.64499344]
["bitfinex","ETHUSD",1728600905766,3.77866,2381.8,2381.7,0.008]
["bitfinex","ETHUSD",1728600906272,3.77866,2381.8,2381.7,0.7677]
["bitfinex","ETHUSD",1728600908153,3.90024712,2381.9,2381.7,0.7677]
["bitfinex","ETHUSD",1728600908360,3.8962485,2381.9,2381.8,0.004]
["bitfinex","ETHUSD",1728600908565,3.8962485,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600911661,5.67724285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600911938,5.68124147,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600914690,6.43314147,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600914833,9.00682458,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600915033,9.44664392,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600915263,7.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600915573,9.44664392,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600916378,9.88696815,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600916939,12.88696815,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600917257,10.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600920760,10.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600923785,13.3278659,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600923987,10.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600924344,13.3278659,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600925085,10.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600925852,13.3278659,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600926050,10.68703956,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600926250,13.3278659,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600928168,13.32854158,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600932909,13.32963831,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600937607,13.32941022,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600938912,6.8962485,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600939215,10.87896686,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600942114,10.87889465,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600942975,8.65751262,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600943177,8.67724285,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600943620,10.43849325,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600943991,10.87889465,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600944195,10.43849545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600945321,10.43689545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600945612,10.43049545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600946127,10.42969545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600946331,10.42249545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600947126,10.41609545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600947339,10.41449545,2381.9,2381.8,0.8385]
["bitfinex","ETHUSD",1728600947689,10.41449545,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600947932,10.41289545,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600948135,10.40729545,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600948432,10.40649545,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600948644,8.64524285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600948846,8.64284285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600949138,8.63884285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600949342,10.84049465,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600949652,10.35916661,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600949804,12.56079084,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600950141,10.35916661,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600960342,8.63724285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600961942,12.03249582,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600962107,9.38804285,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600968261,11.1690372,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600968550,12.47356955,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600968762,14.8400036,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600969263,11.7544769,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600969448,14.83987744,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600970562,14.83978921,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600971047,14.08547125,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600972833,14.08547125,2381.9,2381.8,0.008]
["bitfinex","ETHUSD",1728600974125,14.08547125,2381.9,2380.9,0.8229]
["bitfinex","ETHUSD",1728600974126,3.77992,2381.0,2380.9,0.8229]
["bitfinex","ETHUSD",1728600974427,6.88681452,2381.0,2380.9,0.8229]
["bitfinex","ETHUSD",1728600975340,5.56491297,2381.0,2380.9,0.8229]
["bitfinex","ETHUSD",1728600976059,5.56091435,2381.0,2380.9,0.8229]
["bitfinex","ETHUSD",1728600976279,3.7798,2381.1,2380.9,0.8229]
["bitfinex","ETHUSD",1728600976431,3.77992,2381.0,2380.9,0.8229]
["bitfinex","ETHUSD",1728600976774,3.77992,2381.0,2380.9,0.8269]
["bitfinex","ETHUSD",1728600977257,5.56077435,2381.1,2380.9,0.8269]
["bitfinex","ETHUSD",1728600977469,3.77992,2381.0,2380.9,0.8269]
["bitfinex","ETHUSD",1728600978463,5.56077435,2381.1,2380.9,0.8269]
["bitfinex","ETHUSD",1728600980625,9.34064435,2381.1,2380.9,0.8269]
["bitfinex","ETHUSD",1728600981067,1.78099435,2381.0,2380.9,0.8269]
["bitfinex","ETHUSD",1728600981275,5.56091435,2381.0,2380.9,0.8269]
["bitfinex","ETHUSD",1728600988552,5.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728600989094,6.80382734,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728600993559,5.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728600994449,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728600994654,11.1692087,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728600999804,9.38821435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601007881,11.58810457,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601008282,12.00127766,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601010569,12.00119749,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601015373,12.0021121,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601016667,9.80138744,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601019195,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601019705,14.22325138,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601020069,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601020414,14.22425281,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601021410,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601021912,14.2242946,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601022381,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601024393,12.44398522,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601024575,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601024782,14.2255121,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601025393,11.58238179,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601026094,9.80138744,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601026736,8.02039309,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601026939,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601027240,11.2060507,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601027538,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601027735,6.77992,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601027939,11.20780361,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601028237,11.20787285,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601029805,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601030943,11.20792826,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601031515,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601031732,11.20792081,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601031939,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601032250,11.20789665,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601032431,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601034967,11.2079563,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601041177,8.56091435,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601041380,8.56091435,2381.0,2380.9,0.7659]
["bitfinex","ETHUSD",1728601041381,6.77992,2381.0,2380.9,0.7659]
["bitfinex","ETHUSD",1728601041542,8.56491297,2381.0,2380.9,0.7659]
["bitfinex","ETHUSD",1728601042836,10.770219,2381.0,2380.9,0.7659]
["bitfinex","ETHUSD",1728601043040,8.56491297,2381.0,2380.9,0.7659]
["bitfinex","ETHUSD",1728601043447,8.56491297,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601043793,9.79938227,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601046842,8.56491297,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601055849,8.56491297,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601069648,11.21059574,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601070766,11.21198844,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601075465,13.85995427,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601075665,11.2128788,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601076408,13.09990403,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601076580,10.4519382,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601076784,13.10004568,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601077393,14.88104003,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601077641,12.98673255,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601077800,13.53673255,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601078102,17.18596046,2381.0,2380.9,0.004]
["bitfinex","ETHUSD",1728601079769,3.78119,2380.2,2380.1,0.8109]
["bitfinex","ETHUSD",1728601079971,3.78198,2379.7,2379.6,0.7575]
["bitfinex","ETHUSD",1728601080207,3.78198,2379.7,2379.6,0.7615]
["bitfinex","ETHUSD",1728601080208,5.56297435,2379.7,2379.6,0.7615]
["bitfinex","ETHUSD",1728601081981,6.88625608,2379.7,2379.6,0.7615]
["bitfinex","ETHUSD",1728601082385,7.32734999,2379.7,2379.6,0.7615]
["bitfinex","ETHUSD",1728601082718,6.88457088,2379.7,2379.6,0.7655]
["bitfinex","ETHUSD",1728601083219,8.34860135,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601083433,14.82686928,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601083633,12.60374464,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601083791,13.04587493,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601084303,12.60369531,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601084498,12.60247002,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601085218,11.34651152,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601085526,8.56297435,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601092688,9.37587435,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601096514,11.1568687,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601096837,11.7068687,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601097035,13.0263754,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601097334,14.83955247,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601097843,13.52004577,2379.7,2379.6,0.008]
["bitfinex","ETHUSD",1728601099845,13.52004577,2379.7,2378.3,0.7872]
["bitfinex","ETHUSD",1728601099846,0.7983,2379.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601100045,5.56504435,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601100718,5.56904297,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601100916,5.56504435,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601101115,5.56904297,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601101324,5.56504435,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601101534,5.56904297,2378.4,2378.3,0.7872]
["bitfinex","ETHUSD",1728601102012,3.78463,2378.1,2377.7,0.7509]
["bitfinex","ETHUSD",1728601102209,1.78099435,2377.8,2377.7,0.7509]
["bitfinex","ETHUSD",1728601102522,3.0,2378.4,2377.8,0.7509]
["bitfinex","ETHUSD",1728601102523,3.78444,2378.2,2377.8,0.7509]
["bitfinex","ETHUSD",1728601102707,5.56553435,2378.1,2377.9,0.7509]
["bitfinex","ETHUSD",1728601102907,1.78099435,2378.0,2377.9,0.7509]
["bitfinex","ETHUSD",1728601103547,3.78462,2378.1,2377.9,0.7509]
["bitfinex","ETHUSD",1728601103709,1.78099435,2378.0,2377.9,0.7509]
["bitfinex","ETHUSD",1728601104058,5.56568435,2378.0,2377.9,0.7509]
["bitfinex","ETHUSD",1728601106180,1.78099435,2378.1,2377.9,0.7509]
["bitfinex","ETHUSD",1728601107050,1.78099435,2378.0,2377.9,0.7509]
["bitfinex","ETHUSD",1728601108003,1.78099435,2378.1,2377.9,0.7509]
["bitfinex","ETHUSD",1728601108243,3.78439,2378.2,2377.9,0.7509]
["bitfinex","ETHUSD",1728601108244,1.78099435,2378.0,2377.9,0.7509]
["bitfinex","ETHUSD",1728601109011,1.78099435,2378.2,2377.9,1.204497]
["bitfinex","ETHUSD",1728601109210,5.56528435,2378.3,2378.0,0.7952]
["bitfinex","ETHUSD",1728601109435,1.78099435,2378.2,2378.0,0.7952]
["bitfinex","ETHUSD",1728601110428,1.78099435,2378.1,2378.0,0.7952]
["bitfinex","ETHUSD",1728601112029,1.78099435,2378.2,2378.0,0.7952]
["bitfinex","ETHUSD",1728601112221,1.78099435,2378.1,2378.0,0.7952]
["bitfinex","ETHUSD",1728601113340,3.78422,2378.3,2378.0,0.7952]
["bitfinex","ETHUSD",1728601113654,5.56921297,2378.3,2378.0,0.7952]
["bitfinex","ETHUSD",1728601114218,0.00399862,2378.3,2378.0,1.30697395]
["bitfinex","ETHUSD",1728601114419,6.78409,2378.4,2378.1,0.8061]
["bitfinex","ETHUSD",1728601115065,3.78409,2378.4,2378.1,0.8061]
["bitfinex","ETHUSD",1728601115359,3.78409,2378.4,2378.3,0.008]
["bitfinex","ETHUSD",1728601132293,3.7839,2378.5,2378.3,0.008]
["bitfinex","ETHUSD",1728601132506,3.78386,2378.6,2378.4,0.7588]
["bitfinex","ETHUSD",1728601132876,6.78386,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601136401,8.56813071,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601140515,6.78386,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601140662,8.56813071,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601141213,8.57212933,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601141426,8.56813071,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601142503,9.88763741,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601145609,9.89177938,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601145905,10.32759591,2378.6,2378.5,0.008]
["bitfinex","ETHUSD",1728601146115,10.32759591,2378.6,2378.5,4.62349]
["bitfinex","ETHUSD",1728601146116,1.7594652,2378.6,2378.5,4.62349]
["bitfinex","ETHUSD",1728601146266,5.10698471,2378.9,2378.5,1.680357]
["bitfinex","ETHUSD",1728601146470,6.89125542,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601146669,6.89525404,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601146894,5.57158933,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601147895,6.89525404,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601148803,5.57158933,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601155943,7.52768773,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601156157,12.28715293,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601156451,12.73168516,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601156819,10.52768773,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601157023,12.73168516,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601158006,10.94741445,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601158209,12.29064012,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601158824,12.73168516,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601159539,10.52768773,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601169901,10.52768773,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601173185,12.73262216,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601173597,12.73270724,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601174084,10.52768773,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601174486,11.92247963,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601174703,10.77668123,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601174997,10.33557774,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601179916,8.57158933,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601180128,7.33557774,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601183045,6.89470537,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601183198,7.33557774,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601187348,6.8947474,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601187666,7.33557774,2378.9,2378.8,0.008]
["bitfinex","ETHUSD",1728601190678,3.7843,2378.3,2378.0,0.87938759]
["bitfinex","ETHUSD",1728601190975,5.56866071,2378.2,2377.9,0.7742]
["bitfinex","ETHUSD",1728601191267,5.57265933,2378.2,2377.9,0.7742]
["bitfinex","ETHUSD",1728601191644,1.78826933,2378.2,2377.9,0.7742]
["bitfinex","ETHUSD",1728601192067,1.78826933,2378.2,2377.9,0.85829876]
["bitfinex","ETHUSD",1728601192266,1.78427071,2378.2,2377.9,0.85829876]
["bitfinex","ETHUSD",1728601192572,3.7843,2378.3,2377.9,0.85829876]
["bitfinex","ETHUSD",1728601192573,5.56857071,2378.3,2377.9,0.85829876]
["bitfinex","ETHUSD",1728601193074,5.56857071,2378.3,2377.9,0.7742]
["bitfinex","ETHUSD",1728601193450,5.56857071,2378.3,2377.9,1.69271674]
["bitfinex","ETHUSD",1728601193654,5.56857071,2378.3,2378.2,0.008]
["bitfinex","ETHUSD",1728601195454,3.7843,2378.3,2378.2,0.008]
["bitfinex","ETHUSD",1728601195650,5.56829071,2378.5,2378.2,0.7588]
["bitfinex","ETHUSD",1728601195853,5.11118353,2378.6,2378.4,0.008]
["bitfinex","ETHUSD",1728601196054,5.56802071,2378.6,2378.4,0.008]
["bitfinex","ETHUSD",1728601196454,5.57201933,2378.6,2378.4,0.008]
["bitfinex","ETHUSD",1728601196643,5.56802071,2378.6,2378.4,0.008]
["bitfinex","ETHUSD",1728601198872,5.56802071,2378.6,2378.5,0.7536]
["bitfinex","ETHUSD",1728601200170,1.78427071,2378.6,2378.5,0.7536]
["bitfinex","ETHUSD",1728601200469,9.35162071,2378.7,2378.5,0.7536]
["bitfinex","ETHUSD",1728601200654,1.32743353,2378.7,2378.5,0.7536]
["bitfinex","ETHUSD",1728601200853,7.33227059,2378.8,2378.5,1.21572353]
["bitfinex","ETHUSD",1728601200854,6.89512424,2378.8,2378.5,1.21572353]
["bitfinex","ETHUSD",1728601201052,6.89512424,2378.8,2378.7,0.004]
["bitfinex","ETHUSD",1728601201257,6.89512424,2378.8,2378.7,0.008]
["bitfinex","ETHUSD",1728601201491,0.00399862,2378.8,2378.7,0.008]
["bitfinex","ETHUSD",1728601201650,1.32343491,2378.9,2378.7,0.008]
["bitfinex","ETHUSD",1728601201856,6.89073562,2379.1,2378.7,0.99868327]
["bitfinex","ETHUSD",1728601202081,5.56737071,2379.0,2378.7,0.99068327]
["bitfinex","ETHUSD",1728601202291,5.56737071,2379.0,2378.9,0.004]
["bitfinex","ETHUSD",1728601203459,1.78427071,2379.0,2378.9,0.004]
["bitfinex","ETHUSD",1728601203950,1.78427071,2379.0,2378.9,0.7738]
["bitfinex","ETHUSD",1728601204471,5.56730071,2379.1,2378.9,0.7738]
["bitfinex","ETHUSD",1728601204645,0.00399862,2379.2,2378.9,0.7738]
["bitfinex","ETHUSD",1728601204847,5.56719071,2379.2,2378.9,0.7738]
["bitfinex","ETHUSD",1728601205085,5.56725071,2379.1,2378.9,0.7738]
["bitfinex","ETHUSD",1728601205451,5.56725071,2379.1,2378.9,1.229534]
["bitfinex","ETHUSD",1728601205645,3.78679862,2379.2,2378.9,1.229534]
["bitfinex","ETHUSD",1728601205960,3.7828,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601207463,5.56707071,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601209989,6.38237071,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601210294,12.65108007,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601210463,13.2207709,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601210666,11.43650019,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601210899,14.08073704,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601211566,11.74646633,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601211900,10.88650019,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601217494,9.10222948,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601217674,13.08971134,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601217870,11.58558186,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601222114,11.58562876,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601222280,13.40128257,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601223391,12.96066087,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601223609,12.96068682,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601226855,12.14538682,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601227011,7.32973301,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601227212,6.8889613,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601227913,6.89295992,2379.2,2379.1,0.004]
["bitfinex","ETHUSD",1728601228751,5.10868921,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601229062,3.7828,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601229412,5.56707071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601229826,2.32189059,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601229827,2.78427071,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601230153,1.78427071,2379.2,2379.1,1.208161]
["bitfinex","ETHUSD",1728601230363,1.78427071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601232236,5.56705071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601236548,1.78427071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601237449,5.56705071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601237648,1.78427071,2379.2,2379.1,0.7544]
["bitfinex","ETHUSD",1728601239552,6.57092933,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601239704,2.78826933,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601240342,1.00399862,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601240545,2.78826933,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601241117,1.0,2379.3,2379.1,0.7544]
["bitfinex","ETHUSD",1728601242408,1.0,2379.3,2379.2,4.56598]
["bitfinex","ETHUSD",1728601242614,1.0,2379.3,2379.2,0.7912]
["bitfinex","ETHUSD",1728601245646,1.0,2379.3,2379.2,3.79078]
["bitfinex","ETHUSD",1728601245955,1.0,2379.3,2379.2,6.91845071]
["bitfinex","ETHUSD",1728601246108,1.0,2379.3,2379.2,5.13418]
["bitfinex","ETHUSD",1728601246307,1.0,2379.3,2379.2,6.24969377]
["bitfinex","ETHUSD",1728601246533,1.0,2379.3,2379.2,8.03396448]
["bitfinex","ETHUSD",1728601249428,1.0,2379.3,2379.2,11.11801215]
["bitfinex","ETHUSD",1728601249635,1.0,2379.3,2379.2,11.03396448]
["bitfinex","ETHUSD",1728601253547,1.0,2379.3,2379.2,12.81823519]
["bitfinex","ETHUSD",1728601253761,1.0,2379.3,2379.2,13.69762278]
["bitfinex","ETHUSD",1728601253968,1.0,2379.3,2379.2,12.81823519]
["bitfinex","ETHUSD",1728601254346,1.0,2379.3,2379.2,11.03396448]
["bitfinex","ETHUSD",1728601255365,1.0,2379.3,2379.2,12.81823519]
["bitfinex","ETHUSD",1728601256759,1.0,2379.3,2379.2,47.81823519]
["bitfinex","ETHUSD",1728601258151,1.0,2379.5,2379.4,9.11673071]
["bitfinex","ETHUSD",1728601258478,1.0,2379.5,2379.4,9.91823071]
["bitfinex","ETHUSD",1728601259382,1.0,2379.5,2379.4,44.91823071]
["bitfinex","ETHUSD",1728601260235,1.0,2379.5,2379.4,43.13396]
["bitfinex","ETHUSD",1728601260442,1.0,2379.5,2379.4,4.58396]
["bitfinex","ETHUSD",1728601260636,1.0,2379.5,2379.4,0.008]
["bitfinex","ETHUSD",1728601261621,1.0,2379.5,2379.4,3.79046]
["bitfinex","ETHUSD",1728601261914,1.0,2379.5,2379.4,4.80137707]
["bitfinex","ETHUSD",1728601262086,1.0,2379.5,2379.4,4.88542207]
["bitfinex","ETHUSD",1728601262476,1.0,2379.5,2379.4,4.80137707]
["bitfinex","ETHUSD",1728601265109,1.0,2379.5,2379.4,0.008]
["bitfinex","ETHUSD",1728601269930,1.0,2379.5,2379.4,3.79046]
["bitfinex","ETHUSD",1728601270223,1.0,2379.5,2379.4,3.87450838]
["bitfinex","ETHUSD",1728601270437,1.0,2379.5,2379.4,3.79046]
["bitfinex","ETHUSD",1728601270823,1.0,2379.5,2379.4,4.68130115]
["bitfinex","ETHUSD",1728601271005,1.0,2379.5,2379.4,5.9413783]
["bitfinex","ETHUSD",1728601271790,1.0,2379.5,2379.4,10.07830866]
["bitfinex","ETHUSD",1728601272104,1.0,2379.5,2379.4,13.54426751]
["bitfinex","ETHUSD",1728601272610,1.0,2379.5,2379.4,48.54426751]
["bitfinex","ETHUSD",1728601273966,1.0,2379.5,2379.4,44.40733715]
["bitfinex","ETHUSD",1728601275090,1.0,2379.5,2379.4,48.54426751]
["bitfinex","ETHUSD",1728601277586,1.0,2379.5,2379.4,44.40733715]
["bitfinex","ETHUSD",1728601282487,1.0,2379.5,2379.4,46.18897316]
["bitfinex","ETHUSD",1728601288495,1.0,2379.5,2379.4,47.06836075]
["bitfinex","ETHUSD",1728601292181,1.0,2379.5,2379.4,46.18897316]
["bitfinex","ETHUSD",1728601292506,1.0,2379.5,2379.4,47.50805455]
["bitfinex","ETHUSD",1728601293299,1.0,2379.5,2379.4,47.94774835]
["bitfinex","ETHUSD",1728601293481,1.0,2379.5,2379.4,48.38255281]
["bitfinex","ETHUSD",1728601294185,1.0,2379.5,2379.4,46.18897316]
["bitfinex","ETHUSD",1728601295784,1.0,2379.5,2379.4,47.97060917]
["bitfinex","ETHUSD",1728601295974,1.0,2379.5,2379.4,46.18897316]
["bitfinex","ETHUSD",1728601300117,1.0,2379.5,2379.4,47.97060917]
["bitfinex","ETHUSD",1728601301114,1.0,2379.5,2379.4,50.6011529]
["bitfinex","ETHUSD",1728601301316,1.0,2379.6,2379.5,8.0908]
["bitfinex","ETHUSD",1728601301514,1.0,2379.6,2379.5,16.08107202]
["bitfinex","ETHUSD",1728601301681,1.0,2379.6,2379.5,18.71161575]
["bitfinex","ETHUSD",1728601301884,1.0,2379.6,2379.5,53.71161575]
["bitfinex","ETHUSD",1728601302083,1.0,2379.7,2379.6,8.09064]
["bitfinex","ETHUSD",1728601302284,1.0,2379.7,2379.6,17.98503406]
["bitfinex","ETHUSD",1728601302499,1.0,2379.7,2379.6,15.3573965]
["bitfinex","ETHUSD",1728601302780,1.0,2379.7,2379.6,50.3573965]
["bitfinex","ETHUSD",1728601303725,1.0,2379.7,2379.6,54.7843965]
["bitfinex","ETHUSD",1728601304481,1.0,2379.8,2379.7,11.75898]
["bitfinex","ETHUSD",1728601304682,1.0,2379.8,2379.7,16.08875202]
["bitfinex","ETHUSD",1728601304882,1.0,2379.8,2379.7,18.27686819]
["bitfinex","ETHUSD",1728601305108,1.0,2379.8,2379.7,54.53694534]
["bitfinex","ETHUSD",1728601306808,1.0,2379.8,2379.7,54.53486701]
["bitfinex","ETHUSD",1728601308286,1.0,2379.8,2379.7,50.10786701]
["bitfinex","ETHUSD",1728601308490,1.0,2379.8,2379.7,45.55556432]
["bitfinex","ETHUSD",1728601308731,1.0,2379.8,2379.7,46.90059967]
["bitfinex","ETHUSD",1728601308919,1.0,2379.8,2379.7,46.46392304]
["bitfinex","ETHUSD",1728601309089,1.0,2379.8,2379.7,45.70542304]
["bitfinex","ETHUSD",1728601309998,1.0,2379.8,2379.7,44.83169316]
["bitfinex","ETHUSD",1728601310204,1.0,2379.8,2379.7,45.70542304]
["bitfinex","ETHUSD",1728601310458,1.0,2379.8,2379.7,44.47378703]
["bitfinex","ETHUSD",1728601310593,1.0,2379.8,2379.7,45.38169316]
["bitfinex","ETHUSD",1728601311734,1.0,2379.8,2379.7,46.25542304]
["bitfinex","ETHUSD",1728601315332,1.0,2379.8,2379.7,45.38169316]
["bitfinex","ETHUSD",1728601315540,1.0,2379.8,2379.7,47.51429967]
["bitfinex","ETHUSD",1728601316240,1.0,2379.8,2379.7,46.20389316]
["bitfinex","ETHUSD",1728601316443,1.0,2379.8,2379.7,47.51429967]
["bitfinex","ETHUSD",1728601316946,1.0,2379.8,2379.7,47.07806706]
["bitfinex","ETHUSD",1728601317323,1.0,2379.8,2379.7,46.20389316]
["bitfinex","ETHUSD",1728601317522,1.0,2379.8,2379.7,47.07817308]
["bitfinex","ETHUSD",1728601317727,1.0,2379.8,2379.7,46.25597308]
["bitfinex","ETHUSD",1728601318025,1.0,2379.8,2379.7,43.92433707]
["bitfinex","ETHUSD",1728601318231,1.0,2379.8,2379.7,43.57161601]
["bitfinex","ETHUSD",1728601319467,1.0,2379.8,2379.7,44.12161601]
["bitfinex","ETHUSD",1728601319777,1.8314,2379.8,2379.7,41.12161601]
["bitfinex","ETHUSD",1728601323885,1.8314,2379.8,2379.7,38.78998]
["bitfinex","ETHUSD",1728601324266,1.8314,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601325191,1.0,2379.8,2379.7,6.20565099]
["bitfinex","ETHUSD",1728601325387,1.0,2379.8,2379.7,10.30829925]
["bitfinex","ETHUSD",1728601325686,1.0,2379.8,2379.7,10.22426427]
["bitfinex","ETHUSD",1728601326780,1.7575,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601328667,1.7575,2379.8,2379.7,5.57161601]
["bitfinex","ETHUSD",1728601328880,1.7575,2379.8,2379.7,5.65565089]
["bitfinex","ETHUSD",1728601330894,1.7575,2379.8,2379.7,40.65565089]
["bitfinex","ETHUSD",1728601331105,1.7575,2379.8,2379.7,40.57161601]
["bitfinex","ETHUSD",1728601335175,1.7575,2379.8,2379.7,38.78998]
["bitfinex","ETHUSD",1728601335669,1.7575,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601335877,1.7575,2379.8,2379.7,5.65565153]
["bitfinex","ETHUSD",1728601337114,1.0,2379.8,2379.7,10.30829979]
["bitfinex","ETHUSD",1728601337403,1.0,2379.8,2379.7,10.22426427]
["bitfinex","ETHUSD",1728601339602,1.0,2379.8,2379.7,6.12161601]
["bitfinex","ETHUSD",1728601339805,1.0,2379.8,2379.7,41.12161601]
["bitfinex","ETHUSD",1728601343120,1.0,2379.8,2379.7,44.99697865]
["bitfinex","ETHUSD",1728601343897,1.0,2379.8,2379.7,43.21534264]
["bitfinex","ETHUSD",1728601344099,1.0,2379.8,2379.7,44.99697865]
["bitfinex","ETHUSD",1728601344413,1.0,2379.8,2379.7,49.09962691]
["bitfinex","ETHUSD",1728601345687,1.0,2379.8,2379.7,48.22426427]
["bitfinex","ETHUSD",1728601348027,1.0,2379.8,2379.7,48.53692255]
["bitfinex","ETHUSD",1728601348190,1.0,2379.8,2379.7,48.5369534]
["bitfinex","ETHUSD",1728601348389,1.0,2379.8,2379.7,49.41231604]
["bitfinex","ETHUSD",1728601349425,1.0,2379.8,2379.7,42.33998]
["bitfinex","ETHUSD",1728601350014,1.0,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601353448,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601355129,3.56423601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601355336,7.80248961,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601362537,4.02065961,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601362738,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601363158,5.56443,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601363462,7.34606601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601363933,3.56423601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601365062,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601369446,3.56423601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601369646,8.55881661,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601374358,7.34606601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601378584,3.56423601,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601378907,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601383412,5.56443,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601383977,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601384174,5.56443,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601387228,1.7826,2379.8,2379.7,0.008]
["bitfinex","ETHUSD",1728601387427,1.7826,2379.8,2379.7,6.33811601]
["bitfinex","ETHUSD",1728601387428,1.0,2379.8,2379.7,6.33811601]
["bitfinex","ETHUSD",1728601387575,1.0,2379.8,2379.7,0.65021609]
["bitfinex","ETHUSD",1728601391917,1.0,2379.8,2379.7,4.43219609]
["bitfinex","ETHUSD",1728601392326,1.0,2379.8,2379.7,0.65021609]
["bitfinex","ETHUSD",1728601395883,1.0,2379.8,2379.7,4.43219609]
["bitfinex","ETHUSD",1728601396098,1.0,2379.8,2379.7,7.10907301]
["bitfinex","ETHUSD",1728601396427,1.0,2379.8,2379.7,5.24339609]
["bitfinex","ETHUSD",1728601397216,1.0,2379.8,2379.7,7.0250321]
["bitfinex","ETHUSD",1728601397422,1.0,2379.8,2379.7,7.90039474]
["bitfinex","ETHUSD",1728601399322,1.0,2379.8,2379.7,7.0250321]
["bitfinex","ETHUSD",1728601403526,1.0,2379.8,2379.7,7.90039474]
["bitfinex","ETHUSD",1728601403829,1.0,2379.8,2379.7,7.0250321]
["bitfinex","ETHUSD",1728601405493,1.0,2379.8,2379.7,7.65906849]
["bitfinex","ETHUSD",1728601405737,1.0,2379.8,2379.7,11.969475]
["bitfinex","ETHUSD",1728601405911,1.0,2379.8,2379.7,12.32203927]
["bitfinex","ETHUSD",1728601406109,1.0,2379.8,2379.7,11.88976111]
["bitfinex","ETHUSD",1728601406320,1.0,2379.8,2379.7,46.88976111]
["bitfinex","ETHUSD",1728601406536,1.0,2379.8,2379.7,45.1081251]
["bitfinex","ETHUSD",1728601406701,1.0,2379.8,2379.7,46.88976111]
["bitfinex","ETHUSD",1728601408712,1.0,2379.8,2379.7,46.88807161]
["bitfinex","ETHUSD",1728601409106,1.0,2379.8,2379.7,47.32203927]
["bitfinex","ETHUSD",1728601409438,1.0,2379.8,2379.7,45.5750321]
["bitfinex","ETHUSD",1728601409626,1.0,2379.8,2379.7,46.88778331]
["bitfinex","ETHUSD",1728601411620,1.0,2379.8,2379.7,46.45013784]
["bitfinex","ETHUSD",1728601411805,1.0,2379.8,2379.7,46.88778331]
["bitfinex","ETHUSD",1728601412584,1.0,2379.8,2379.7,46.88732524]
["bitfinex","ETHUSD",1728601414580,1.0,2379.8,2379.7,46.44974748]
["bitfinex","ETHUSD",1728601414869,1.0,2379.8,2379.7,46.88732524]
["bitfinex","ETHUSD",1728601419581,1.0,2379.8,2379.7,8.85676236]
["bitfinex","ETHUSD",1728601419791,1.0,2379.8,2379.7,7.43219609]
["bitfinex","ETHUSD",1728601419993,1.0,2379.8,2379.7,9.2138321]
["bitfinex","ETHUSD",1728601421058,1.0,2379.8,2379.7,9.7638321]
["bitfinex","ETHUSD",1728601421254,1.0,2379.8,2379.7,7.98219609]
["bitfinex","ETHUSD",1728601421473,1.0,2379.8,2379.7,9.7638321]
["bitfinex","ETHUSD",1728601423702,1.0,2379.8,2379.7,44.7638321]
["bitfinex","ETHUSD",1728601426399,1.0,2379.8,2379.7,39.98219609]
["bitfinex","ETHUSD",1728601426611,1.0,2379.8,2379.7,38.78998]
["bitfinex","ETHUSD",1728601428868,1.0,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601429065,1.8176,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601432110,1.0,2379.8,2379.7,5.57161601]
["bitfinex","ETHUSD",1728601432811,1.0,2379.8,2379.7,38.78998]
["bitfinex","ETHUSD",1728601434110,1.0,2379.8,2379.7,40.57161601]
["bitfinex","ETHUSD",1728601434407,1.0,2379.8,2379.7,38.78998]
["bitfinex","ETHUSD",1728601438787,1.0,2379.8,2379.7,46.09883054]
["bitfinex","ETHUSD",1728601439195,1.0,2379.8,2379.7,47.35505741]
["bitfinex","ETHUSD",1728601439617,1.0,2379.8,2379.7,47.78977144]
["bitfinex","ETHUSD",1728601439776,1.0,2379.8,2379.7,50.78977144]
["bitfinex","ETHUSD",1728601440200,1.0,2379.8,2379.7,49.04276427]
["bitfinex","ETHUSD",1728601440788,1.0,2379.8,2379.7,50.79352516]
["bitfinex","ETHUSD",1728601441420,1.0,2379.8,2379.7,51.23142573]
["bitfinex","ETHUSD",1728601442220,1.0,2379.8,2379.7,51.23107651]
["bitfinex","ETHUSD",1728601444118,1.0,2379.8,2379.7,49.4494405]
["bitfinex","ETHUSD",1728601444318,1.0,2379.8,2379.7,51.23107651]
["bitfinex","ETHUSD",1728601446721,1.0,2379.8,2379.7,51.2301747]
["bitfinex","ETHUSD",1728601447522,1.0,2379.8,2379.7,50.79270919]
["bitfinex","ETHUSD",1728601448993,1.0,2379.8,2379.7,51.2301747]
["bitfinex","ETHUSD",1728601449223,1.0,2379.8,2379.7,49.04276427]
["bitfinex","ETHUSD",1728601449612,1.0,2379.8,2379.7,50.79272955]
["bitfinex","ETHUSD",1728601450153,1.0,2379.8,2379.7,49.04276427]
["bitfinex","ETHUSD",1728601450353,1.0,2379.8,2379.7,50.79270921]
["bitfinex","ETHUSD",1728601451922,1.0,2379.8,2379.7,51.23021894]
["bitfinex","ETHUSD",1728601452117,1.0,2379.8,2379.7,50.79270516]
["bitfinex","ETHUSD",1728601454869,1.0,2379.8,2379.7,51.23021894]
["bitfinex","ETHUSD",1728601455044,1.0,2379.8,2379.7,50.79404007]
["bitfinex","ETHUSD",1728601455570,1.0,2379.8,2379.7,51.23021894]
["bitfinex","ETHUSD",1728601456329,1.0,2379.8,2379.7,51.23225329]
["bitfinex","ETHUSD",1728601456874,1.0,2379.8,2379.7,50.82440028]
["bitfinex","ETHUSD",1728601457390,1.0,2379.8,2379.7,49.04276427]
["bitfinex","ETHUSD",1728601458149,1.0,2379.8,2379.7,51.23245575]
["bitfinex","ETHUSD",1728601458572,1.0,2379.8,2379.7,49.45081974]
["bitfinex","ETHUSD",1728601458862,1.0,2379.8,2379.7,47.64445067]
["bitfinex","ETHUSD",1728601459067,1.0,2379.8,2379.7,49.42608668]
["bitfinex","ETHUSD",1728601459275,1.7668,2379.8,2379.7,47.64445067]
["bitfinex","ETHUSD",1728601459448,1.7668,2379.8,2379.7,3.78998]
["bitfinex","ETHUSD",1728601459851,1.7668,2379.8,2379.7,5.57161601]
["bitfinex","ETHUSD",1728601461497,1.0,2379.8,2379.7,6.99768809]
["bitfinex","ETHUSD",1728601461670,1.0,2379.8,2379.7,6.12161601]
["bitfinex","ETHUSD",1728601461989,1.0,2379.8,2379.7,6.99768809]
["bitfinex","ETHUSD",1728601462149,1.0,2379.8,2379.7,11.10033635]
["bitfinex","ETHUSD",1728601463159,1.0,2379.8,2379.7,6.99768809]
["bitfinex","ETHUSD",1728601463608,1.0,2379.8,2379.7,41.99768809]
["bitfinex","ETHUSD",1728601468216,1.0,2379.8,2379.7,44.99768809]
["bitfinex","ETHUSD",1728601468383,1.0,2379.8,2379.7,45.43549353]
["bitfinex","ETHUSD",1728601469076,1.0,2379.8,2379.7,47.99882954]
["bitfinex","ETHUSD",1728601469278,1.0,2379.8,2379.7,52.53942269]
["bitfinex","ETHUSD",1728601469490,1.0,2379.8,2379.7,52.97823481]
["bitfinex","ETHUSD",1728601469720,1.0,2379.8,2379.7,51.1965988]
["bitfinex","ETHUSD",1728601470128,1.0,2379.8,2379.7,52.97823481]
["bitfinex","ETHUSD",1728601470416,1.0,2379.8,2379.7,51.1965988]
["bitfinex","ETHUSD",1728601470827,1.0,2379.8,2379.7,50.78760028]
["bitfinex","ETHUSD",1728601471180,1.0,2379.8,2379.7,49.00596427]
["bitfinex","ETHUSD",1728601473029,1.0,2379.8,2379.7,51.63472571]
["bitfinex","ETHUSD",1728601473237,1.0,2379.8,2379.7,49.00596427]
["bitfinex","ETHUSD",1728601478609,1.0,2379.8,2379.7,50.78760028]
["bitfinex","ETHUSD",1728601478828,1.0,2379.8,2379.7,53.41473783]
["bitfinex","ETHUSD",1728601479407,1.0,2379.8,2379.7,53.41566694]
["bitfinex","ETHUSD",1728601483677,1.0,2379.8,2379.7,50.78760028]
["bitfinex","ETHUSD",1728601483842,1.0,2379.8,2379.7,53.41566694]
["bitfinex","ETHUSD",1728601484137,1.0,2379.8,2379.7,50.78760028]
["bitfinex","ETHUSD",1728601484312,1.0,2379.8,2379.7,53.41566694]
["bitfinex","ETHUSD",1728601488728,1.0,2379.8,2379.7,53.41547395]
["bitfinex","ETHUSD",1728601492243,1.0,2379.8,2379.7,47.22432826]
["bitfinex","ETHUSD",1728601492442,1.0,2379.8,2379.7,50.413943]
["bitfinex","ETHUSD",1728601493437,1.0,2379.8,2379.7,48.22426427]
["bitfinex","ETHUSD",1728601493634,1.0,2379.8,2379.7,50.82070028]
["bitfinex","ETHUSD",1728601493981,1.0,2379.8,2379.7,53.44810529]
["bitfinex","ETHUSD",1728601498190,1.0,2379.8,2379.7,53.44727978]
["bitfinex","ETHUSD",1728601498547,1.0,2379.8,2379.7,49.06920776]
["bitfinex","ETHUSD",1728601498776,1.0,2379.8,2379.7,48.22426427]
["bitfinex","ETHUSD",1728601498973,1.0,2379.8,2379.7,50.41363637]
["bitfinex","ETHUSD",1728601499144,1.0,2379.8,2379.7,48.61522357]
["bitfinex","ETHUSD",1728601499338,1.0,2379.8,2379.7,50.36699762]
["bitfinex","ETHUSD",1728601499575,1.0,2379.8,2379.7,50.3669615]
["bitfinex","ETHUSD",1728601499771,1.0,2379.8,2379.7,50.80464236]
["bitfinex","ETHUSD",1728601500091,1.0,2379.8,2379.7,53.34457837]
["bitfinex","ETHUSD",1728601500385,1.0,2379.8,2379.7,53.34446458]
["bitfinex","ETHUSD",1728601500677,1.0,2379.8,2379.7,51.56282164]
["bitfinex","ETHUSD",1728601500878,1.0,2379.8,2379.7,49.37357026]
["bitfinex","ETHUSD",1728601501779,1.0,2379.8,2379.7,48.61527026]
["bitfinex","ETHUSD",1728601501996,1.0,2379.8,2379.7,50.41338194]
["bitfinex","ETHUSD",1728601502176,1.0,2379.8,2379.7,50.80431652]
["bitfinex","ETHUSD",1728601504170,1.0,2379.8,2379.7,48.61519885]
["bitfinex","ETHUSD",1728601505170,1.0,2379.8,2379.7,50.8043821]
["bitfinex","ETHUSD",1728601505969,1.0,2379.8,2379.7,50.80490509]
["bitfinex","ETHUSD",1728601506368,1.0,2379.8,2379.7,48.61519885]
["bitfinex","ETHUSD",1728601506951,1.0,2379.8,2379.7,50.80525153]
["bitfinex","ETHUSD",1728601507163,1.0,2379.8,2379.7,48.61519885]
["bitfinex","ETHUSD",1728601509190,1.0,2379.8,2379.7,51.24284634]
["bitfinex","ETHUSD",1728601510791,1.0,2379.8,2379.7,51.24656416]
["bitfinex","ETHUSD",1728601512156,1.0,2379.8,2379.7,51.55994353]
["bitfinex","ETHUSD",1728601513099,1.0,2379.8,2379.7,50.71021423]
["bitfinex","ETHUSD",1728601514152,1.0,2379.8,2379.7,53.78014043]
["bitfinex","ETHUSD",1728601514993,1.0,2379.8,2379.7,54.59584043]
["bitfinex","ETHUSD",1728601515510,1.0,2379.8,2379.7,54.28630336]
["bitfinex","ETHUSD",1728601516469,1.0,2379.9,2379.7,58.71330336]
["bitfinex","ETHUSD",1728601516674,1.0,2379.9,2379.8,12.98275954]
["bitfinex","ETHUSD",1728601516857,1.0,2379.9,2379.8,12.89874997]
["bitfinex","ETHUSD",1728601517058,1.0,2379.9,2379.8,15.9723525]
["bitfinex","ETHUSD",1728601517292,1.0,2379.9,2379.8,50.9723525]
["bitfinex","ETHUSD",1728601517682,1.0,2379.9,2379.8,47.89874997]
["bitfinex","ETHUSD",1728601518412,1.0,2379.9,2379.8,50.97129157]
["bitfinex","ETHUSD",1728601518592,1.0,2379.9,2379.8,50.58035699]
["bitfinex","ETHUSD",1728601518902,1.0,2379.9,2379.8,50.97223284]
["bitfinex","ETHUSD",1728601519969,1.0,2379.9,2379.8,50.97195396]
["bitfinex","ETHUSD",1728601521491,1.0,2379.9,2379.8,47.89969124]
["bitfinex","ETHUSD",1728601521804,1.0,2379.9,2379.8,50.97087436]
["bitfinex","ETHUSD",1728601524607,1.0,2379.9,2379.8,50.9704974]
["bitfinex","ETHUSD",1728601525180,1.0,2379.9,2379.8,50.97025054]
["bitfinex","ETHUSD",1728601526705,1.0,2380.3,2380.2,7.33119]
["bitfinex","ETHUSD",1728601527028,1.0,2380.3,2380.2,9.58845734]
["bitfinex","ETHUSD",1728601527211,1.0,2380.3,2380.2,11.60905466]
["bitfinex","ETHUSD",1728601527382,1.0,2380.3,2380.2,46.60905466]
["bitfinex","ETHUSD",1728601528414,1.0,2380.3,2380.2,46.21742567]
["bitfinex","ETHUSD",1728601528621,1.0,2380.3,2380.2,46.60852477]
["bitfinex","ETHUSD",1728601529725,1.0,2380.3,2380.2,49.23687793]
["bitfinex","ETHUSD",1728601531225,1.0,2380.3,2380.2,48.84577883]
["bitfinex","ETHUSD",1728601531420,1.0,2380.3,2380.2,49.23675777]
["bitfinex","ETHUSD",1728601531719,1.0,2380.3,2380.2,53.25886168]
["bitfinex","ETHUSD",1728601531920,0.75769862,2381.0,2380.9,7.33008]
["bitfinex","ETHUSD",1728601532125,0.75769862,2381.0,2380.9,11.54404993]
["bitfinex","ETHUSD",1728601532326,0.87708404,2381.0,2380.9,11.54404993]
["bitfinex","ETHUSD",1728601532511,0.75769862,2381.0,2380.9,46.54404993]
["bitfinex","ETHUSD",1728601534429,0.75769862,2381.0,2380.9,46.10578373]
["bitfinex","ETHUSD",1728601538632,0.75769862,2381.0,2380.9,45.23074401]
["bitfinex","ETHUSD",1728601538926,0.75769862,2381.0,2380.9,46.10578373]
["bitfinex","ETHUSD",1728601539136,0.75769862,2381.0,2380.9,45.23074401]
["bitfinex","ETHUSD",1728601539732,0.7537,2381.0,2380.9,46.10578373]
["bitfinex","ETHUSD",1728601540340,0.7537,2381.0,2380.9,45.23074401]
["bitfinex","ETHUSD",1728601541743,0.7537,2381.0,2380.9,46.10578373]
["bitfinex","ETHUSD",1728601542044,0.7537,2381.0,2380.9,45.23074401]
["bitfinex","ETHUSD",1728601544695,0.7527,2381.2,2381.1,3.77964]
["bitfinex","ETHUSD",1728601544939,0.7527,2381.2,2381.1,9.11927601]
["bitfinex","ETHUSD",1728601545315,0.7527,2381.2,2381.1,44.11927601]
["bitfinex","ETHUSD",1728601546155,0.8118,2381.8,2381.7,3.77868]
["bitfinex","ETHUSD",1728601546445,0.8118,2381.8,2381.7,5.56831601]
["bitfinex","ETHUSD",1728601546615,0.8118,2381.8,2381.7,6.11831601]
["bitfinex","ETHUSD",1728601548808,0.8118,2381.8,2381.7,41.11831601]
["bitfinex","ETHUSD",1728601550238,0.8118,2381.8,2381.7,43.96284964]
["bitfinex","ETHUSD",1728601554807,0.8118,2381.8,2381.7,4.33668]
["bitfinex","ETHUSD",1728601555019,0.92539054,2381.8,2381.7,4.33668]
["bitfinex","ETHUSD",1728601555467,0.8118,2381.8,2381.7,4.33668]
["bitfinex","ETHUSD",1728601558733,0.92539054,2381.8,2381.7,4.33668]
["bitfinex","ETHUSD",1728601559062,0.92539054,2381.8,2381.7,39.33668]
["bitfinex","ETHUSD",1728601559563,0.8118,2381.8,2381.7,39.33668]
["bitfinex","ETHUSD",1728601560665,0.8118,2381.8,2381.7,41.11831601]
["bitfinex","ETHUSD",1728601561731,0.8118,2381.8,2381.7,41.11031601]
["bitfinex","ETHUSD",1728601568815,0.0776485,2381.9,2381.8,4.32865]
["bitfinex","ETHUSD",1728601569077,0.0776485,2381.9,2381.8,6.11028601]
["bitfinex","ETHUSD",1728601569288,0.0776485,2381.9,2381.8,10.64198894]
["bitfinex","ETHUSD",1728601569578,0.0776485,2381.9,2381.8,45.55802561]
["bitfinex","ETHUSD",1728601576372,0.8339485,2381.9,2381.8,40.2263896]
["bitfinex","ETHUSD",1728601576576,0.8339485,2381.9,2381.8,43.2263896]
["bitfinex","ETHUSD",1728601577697,0.8339485,2381.9,2381.8,43.7763896]
["bitfinex","ETHUSD",1728601578464,0.8339485,2381.9,2381.8,35.0]
["bitfinex","ETHUSD",1728601578702,0.7736,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728601578873,0.7736,2381.8,2381.6,3.77896]
["bitfinex","ETHUSD",1728601579205,0.8870504,2381.8,2381.6,38.77896]
["bitfinex","ETHUSD",1728601579398,0.7736,2381.8,2381.6,38.77896]
["bitfinex","ETHUSD",1728601579909,0.11329815,2381.7,2381.6,38.77896]
["bitfinex","ETHUSD",1728601580300,0.7736,2381.8,2381.6,38.77896]
["bitfinex","ETHUSD",1728601580592,0.11327307,2381.7,2381.6,38.77896]
["bitfinex","ETHUSD",1728601580794,0.7736,2381.8,2381.6,38.77896]
["bitfinex","ETHUSD",1728601581356,0.11329815,2381.7,2381.6,38.77896]
["bitfinex","ETHUSD",1728601581666,0.7736,2381.8,2381.6,38.77896]
["bitfinex","ETHUSD",1728601582094,0.11329815,2381.7,2381.6,38.77896]
["bitfinex","ETHUSD",1728601582505,0.7736,2381.8,2381.6,42.55786]
["bitfinex","ETHUSD",1728601582707,0.7736,2381.8,2381.6,38.7789]
["bitfinex","ETHUSD",1728601583007,0.11325272,2381.7,2381.6,38.7789]
["bitfinex","ETHUSD",1728601583205,0.7736,2381.8,2381.6,38.7789]
["bitfinex","ETHUSD",1728601583664,0.11325272,2381.7,2381.6,38.7789]
["bitfinex","ETHUSD",1728601583868,0.7736,2381.8,2381.6,38.7789]
["bitfinex","ETHUSD",1728601584067,0.11325272,2381.7,2381.6,38.7789]
["bitfinex","ETHUSD",1728601584269,0.7736,2381.8,2381.6,38.7789]
["bitfinex","ETHUSD",1728601584572,0.11325272,2381.7,2381.6,38.7789]
["bitfinex","ETHUSD",1728601584910,0.7736,2381.8,2381.6,38.7789]
["bitfinex","ETHUSD",1728601585119,0.7736,2381.8,2381.6,38.77885]
["bitfinex","ETHUSD",1728601585323,0.11325272,2381.7,2381.6,3.77885]
["bitfinex","ETHUSD",1728601585692,0.7736,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728601588228,0.7736,2381.8,2381.7,5.56044601]
["bitfinex","ETHUSD",1728601588610,0.7736,2381.8,2381.7,3.77881]
["bitfinex","ETHUSD",1728601589225,0.7736,2381.8,2381.7,38.77881]
["bitfinex","ETHUSD",1728601592235,0.0776485,2381.9,2381.8,4.32865]
["bitfinex","ETHUSD",1728601592407,0.0776485,2381.9,2381.8,6.11028601]
["bitfinex","ETHUSD",1728601592833,0.0776485,2381.9,2381.8,4.32865]
["bitfinex","ETHUSD",1728601594126,0.0776485,2381.9,2381.8,39.32865]
["bitfinex","ETHUSD",1728601594937,0.0776485,2381.9,2381.8,41.11028601]
["bitfinex","ETHUSD",1728601595419,0.1910834,2381.9,2381.8,41.11028601]
["bitfinex","ETHUSD",1728601596456,0.1910834,2381.9,2381.8,39.32865]
["bitfinex","ETHUSD",1728601597257,0.1910834,2381.9,2381.8,35.0]
["bitfinex","ETHUSD",1728601597422,0.9829834,2381.9,2381.8,35.0]
["bitfinex","ETHUSD",1728601598219,0.9829834,2381.9,2381.7,3.77881]
["bitfinex","ETHUSD",1728601598864,0.9829834,2381.9,2381.6,38.77896]
["bitfinex","ETHUSD",1728601599027,0.7919,2381.8,2381.5,3.77903]
["bitfinex","ETHUSD",1728601599352,0.7919,2381.8,2381.4,3.87503972]
["bitfinex","ETHUSD",1728601599353,1.89415849,2381.8,2381.4,3.87503972]
["bitfinex","ETHUSD",1728601599558,0.7919,2381.7,2381.4,35.0]
["bitfinex","ETHUSD",1728601599760,0.7919,2381.6,2381.4,35.0]
["bitfinex","ETHUSD",1728601599919,0.7919,2381.5,2381.2,0.87503972]
["bitfinex","ETHUSD",1728601600145,0.7919,2381.4,2381.0,3.77992]
["bitfinex","ETHUSD",1728601600340,0.90395799,2381.4,2381.1,35.0]
["bitfinex","ETHUSD",1728601600548,0.7919,2381.4,2381.1,35.0]
["bitfinex","ETHUSD",1728601600746,0.11194888,2381.3,2381.1,35.0]
["bitfinex","ETHUSD",1728601601279,0.11194888,2381.3,2381.1,38.77975]
["bitfinex","ETHUSD",1728601602149,0.7919,2381.4,2381.1,38.77975]
["bitfinex","ETHUSD",1728601602341,0.11185135,2381.3,2381.1,38.77975]
["bitfinex","ETHUSD",1728601602545,0.7919,2381.4,2381.2,5.56123601]
["bitfinex","ETHUSD",1728601603046,0.11182968,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601603476,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601603915,0.11182968,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601604388,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601604684,0.11182968,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601604980,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601605185,0.10801368,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601605384,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601605591,0.10801368,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601605749,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601606072,0.10801368,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601606488,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601606783,0.10801368,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601606984,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601607188,0.10801368,2381.3,2381.2,3.7796]
["bitfinex","ETHUSD",1728601607494,0.7919,2381.4,2381.2,3.7796]
["bitfinex","ETHUSD",1728601607692,0.7919,2381.4,2381.3,3.77944]
["bitfinex","ETHUSD",1728601610490,0.90002279,2381.4,2381.3,3.77944]
["bitfinex","ETHUSD",1728601610851,0.90002279,2381.4,2381.3,38.77944]
["bitfinex","ETHUSD",1728601611494,0.10812279,2381.4,2381.3,41.11107601]
["bitfinex","ETHUSD",1728601611696,0.10812279,2381.4,2381.3,44.11107601]
["bitfinex","ETHUSD",1728601611992,0.7794,2381.7,2381.5,3.77912]
["bitfinex","ETHUSD",1728601612215,0.7794,2381.7,2381.5,7.55824]
["bitfinex","ETHUSD",1728601612687,0.7794,2381.7,2381.5,3.77912]
["bitfinex","ETHUSD",1728601613492,0.7794,2381.7,2381.5,7.55816]
["bitfinex","ETHUSD",1728601613907,0.7794,2381.7,2381.5,3.77904]
["bitfinex","ETHUSD",1728601614495,0.7794,2381.7,2381.5,7.55809]
["bitfinex","ETHUSD",1728601614894,0.7794,2381.7,2381.5,3.77904]
["bitfinex","ETHUSD",1728601615610,0.7794,2381.7,2381.6,35.0]
["bitfinex","ETHUSD",1728601616913,0.7794,2381.7,2381.6,38.77897]
["bitfinex","ETHUSD",1728601618386,0.7794,2381.7,2381.6,35.0]
["bitfinex","ETHUSD",1728601620118,0.7794,2381.7,2381.6,38.77897]
["bitfinex","ETHUSD",1728601620973,0.7794,2381.7,2381.6,38.78297]
["bitfinex","ETHUSD",1728601622886,0.7794,2381.7,2381.6,38.78697]
["bitfinex","ETHUSD",1728601623395,0.8882485,2381.9,2381.7,3.77877]
["bitfinex","ETHUSD",1728601623724,0.8882485,2381.9,2381.8,3.78665]
["bitfinex","ETHUSD",1728601625524,0.9931874,2381.9,2381.8,3.78665]
["bitfinex","ETHUSD",1728601628138,0.1825874,2381.9,2381.8,5.56828601]
["bitfinex","ETHUSD",1728601628345,0.1825874,2381.9,2381.8,6.11828601]
["bitfinex","ETHUSD",1728601628642,0.1825874,2381.9,2381.8,4.33665]
["bitfinex","ETHUSD",1728601628858,0.1825874,2381.9,2381.8,39.33665]
["bitfinex","ETHUSD",1728601631419,0.1825874,2381.9,2381.8,41.11828601]
["bitfinex","ETHUSD",1728601631615,0.1825874,2381.9,2381.8,44.11828601]
["bitfinex","ETHUSD",1728601631919,0.1825874,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601631920,0.0776485,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601642757,0.0776485,2381.9,2381.8,46.66022202]
["bitfinex","ETHUSD",1728601643052,0.0776485,2381.9,2381.8,48.41129658]
["bitfinex","ETHUSD",1728601643263,0.0776485,2381.9,2381.8,46.66022202]
["bitfinex","ETHUSD",1728601643769,0.0776485,2381.9,2381.8,48.40811923]
["bitfinex","ETHUSD",1728601643994,0.0776485,2381.9,2381.8,46.66022202]
["bitfinex","ETHUSD",1728601644257,0.0776485,2381.9,2381.8,48.40745507]
["bitfinex","ETHUSD",1728601645151,0.0776485,2381.9,2381.8,44.84418305]
["bitfinex","ETHUSD",1728601645353,0.0776485,2381.9,2381.8,46.1886672]
["bitfinex","ETHUSD",1728601645715,0.0776485,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601646117,0.0776485,2381.9,2381.8,45.75189509]
["bitfinex","ETHUSD",1728601646316,0.0776485,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601647130,0.0776485,2381.9,2381.8,45.75169565]
["bitfinex","ETHUSD",1728601647333,0.0776485,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601647741,0.0776485,2381.9,2381.8,45.75162708]
["bitfinex","ETHUSD",1728601648946,0.0776485,2381.9,2381.8,46.06348361]
["bitfinex","ETHUSD",1728601649358,0.0776485,2381.9,2381.8,46.06360088]
["bitfinex","ETHUSD",1728601649547,0.0776485,2381.9,2381.8,46.06366182]
["bitfinex","ETHUSD",1728601650755,0.0776485,2381.9,2381.8,45.75180529]
["bitfinex","ETHUSD",1728601651062,0.0776485,2381.9,2381.8,46.06364017]
["bitfinex","ETHUSD",1728601651637,0.0776485,2381.9,2381.8,43.97016928]
["bitfinex","ETHUSD",1728601652066,0.0776485,2381.9,2381.8,45.75180529]
["bitfinex","ETHUSD",1728601652238,0.0776485,2381.9,2381.8,44.87858601]
["bitfinex","ETHUSD",1728601653338,0.0776485,2381.9,2381.8,41.11828601]
["bitfinex","ETHUSD",1728601654542,0.0776485,2381.9,2381.8,44.11828601]
["bitfinex","ETHUSD",1728601654737,0.0776485,2381.9,2381.8,42.33665]
["bitfinex","ETHUSD",1728601654989,0.8392485,2381.9,2381.8,41.78665]
["bitfinex","ETHUSD",1728601655279,0.8392485,2381.9,2381.8,6.78665]
["bitfinex","ETHUSD",1728601655436,0.8392485,2381.9,2381.8,8.56828601]
["bitfinex","ETHUSD",1728601655865,0.8392485,2381.9,2381.8,43.56828601]
["bitfinex","ETHUSD",1728601657801,0.0776485,2381.9,2381.8,43.56828601]
["bitfinex","ETHUSD",1728601658383,0.0776485,2381.9,2381.8,40.56828601]
["bitfinex","ETHUSD",1728601658981,0.0776485,2381.9,2381.8,43.56828601]
["bitfinex","ETHUSD",1728601660721,0.0776485,2381.9,2381.8,44.11828601]
["bitfinex","ETHUSD",1728601660944,0.0776485,2381.9,2381.8,44.88458601]
["bitfinex","ETHUSD",1728601661980,0.0776485,2381.9,2381.8,45.58710707]
["bitfinex","ETHUSD",1728601663726,0.0776485,2381.9,2381.8,46.46151886]
["bitfinex","ETHUSD",1728601664608,0.0776485,2381.9,2381.8,46.1946672]
["bitfinex","ETHUSD",1728601664803,0.0776485,2381.9,2381.8,45.58737079]
["bitfinex","ETHUSD",1728601665006,0.0776485,2381.9,2381.8,46.89745198]
["bitfinex","ETHUSD",1728601666607,0.0776485,2381.9,2381.8,48.67908799]
["bitfinex","ETHUSD",1728601666802,0.0776485,2381.9,2381.8,46.89745198]
["bitfinex","ETHUSD",1728601667033,0.0776485,2381.9,2381.8,46.89922132]
["bitfinex","ETHUSD",1728601667401,0.0776485,2381.9,2381.8,47.33460384]
["bitfinex","ETHUSD",1728601667905,0.0776485,2381.9,2381.8,46.63181906]
["bitfinex","ETHUSD",1728601668109,0.0776485,2381.9,2381.8,47.33471388]
["bitfinex","ETHUSD",1728601671499,0.0776485,2381.9,2381.8,45.58748083]
["bitfinex","ETHUSD",1728601672198,0.0776485,2381.9,2381.8,47.33471388]
["bitfinex","ETHUSD",1728601672398,0.0776485,2381.9,2381.8,46.56841388]
["bitfinex","ETHUSD",1728601675123,0.0776485,2381.9,2381.8,46.56895227]
["bitfinex","ETHUSD",1728601676340,0.0776485,2381.9,2381.8,46.57408694]
["bitfinex","ETHUSD",1728601676734,0.0776485,2381.9,2381.8,44.82171922]
["bitfinex","ETHUSD",1728601677136,0.0776485,2381.9,2381.8,47.01221566]
["bitfinex","ETHUSD",1728601677308,0.0776485,2381.9,2381.8,47.78671566]
["bitfinex","ETHUSD",1728601677522,0.0776485,2381.9,2381.8,45.59621922]
["bitfinex","ETHUSD",1728601677915,0.0776485,2381.9,2381.8,48.22481495]
["bitfinex","ETHUSD",1728601679037,0.0776485,2381.9,2381.8,45.59621922]
["bitfinex","ETHUSD",1728601679252,0.0776485,2381.9,2381.8,48.22481495]
["bitfinex","ETHUSD",1728601680549,0.0776485,2381.9,2381.8,47.23720324]
["bitfinex","ETHUSD",1728601680737,0.0776485,2381.9,2381.8,47.23721004]
["bitfinex","ETHUSD",1728601680931,0.0776485,2381.9,2381.8,45.04621922]
["bitfinex","ETHUSD",1728601681128,0.0776485,2381.9,2381.8,46.79994914]
["bitfinex","ETHUSD",1728601681720,0.0776485,2381.9,2381.8,47.78821978]
["bitfinex","ETHUSD",1728601682563,0.0776485,2381.9,2381.8,47.78806856]
["bitfinex","ETHUSD",1728601682873,0.0776485,2381.9,2381.8,45.59686657]
["bitfinex","ETHUSD",1728601683720,0.0776485,2381.9,2381.8,47.37850258]
["bitfinex","ETHUSD",1728601684657,0.0776485,2381.9,2381.8,45.59706733]
["bitfinex","ETHUSD",1728601685561,0.0776485,2381.9,2381.8,47.78857797]
["bitfinex","ETHUSD",1728601686436,0.0776485,2381.9,2381.8,47.37870334]
["bitfinex","ETHUSD",1728601686652,0.0776485,2381.9,2381.8,50.00811722]
["bitfinex","ETHUSD",1728601688559,0.0776485,2381.9,2381.8,49.69539714]
["bitfinex","ETHUSD",1728601688781,0.0776485,2381.9,2381.8,50.00841669]
["bitfinex","ETHUSD",1728601689592,0.0776485,2381.9,2381.8,50.00793509]
["bitfinex","ETHUSD",1728601691767,0.0776485,2381.9,2381.8,47.37871601]
["bitfinex","ETHUSD",1728601692185,0.0776485,2381.9,2381.8,46.67442202]
["bitfinex","ETHUSD",1728601692343,0.0776485,2381.9,2381.8,45.59702593]
["bitfinex","ETHUSD",1728601692550,0.0776485,2381.9,2381.8,48.22676394]
["bitfinex","ETHUSD",1728601694044,0.0776485,2381.9,2381.8,45.59702593]
["bitfinex","ETHUSD",1728601694448,0.0776485,2381.9,2381.8,47.37866194]
["bitfinex","ETHUSD",1728601694877,0.0776485,2381.9,2381.8,45.59702593]
["bitfinex","ETHUSD",1728601695201,0.0776485,2381.9,2381.8,44.27252593]
["bitfinex","ETHUSD",1728601695493,0.0776485,2381.9,2381.8,46.46383233]
["bitfinex","ETHUSD",1728601696192,0.0776485,2381.9,2381.8,44.27256709]
["bitfinex","ETHUSD",1728601696496,0.0776485,2381.9,2381.8,44.82256709]
["bitfinex","ETHUSD",1728601699694,0.0776485,2381.9,2381.8,47.01386623]
["bitfinex","ETHUSD",1728601699905,0.0776485,2381.9,2381.8,47.01388218]
["bitfinex","ETHUSD",1728601700206,0.8843485,2381.9,2381.8,46.57538581]
["bitfinex","ETHUSD",1728601701779,0.0776485,2381.9,2381.8,46.57538581]
["bitfinex","ETHUSD",1728601702104,0.0776485,2381.9,2381.8,44.82258304]
["bitfinex","ETHUSD",1728601702272,0.0776485,2381.9,2381.8,48.79551819]
["bitfinex","ETHUSD",1728601702472,0.0776485,2381.9,2381.8,46.60330996]
["bitfinex","ETHUSD",1728601702888,0.0776485,2381.9,2381.8,44.82167395]
["bitfinex","ETHUSD",1728601703096,0.0776485,2381.9,2381.8,46.60330996]
["bitfinex","ETHUSD",1728601703278,0.0776485,2381.9,2381.8,47.35750996]
["bitfinex","ETHUSD",1728601703611,0.0776485,2381.9,2381.8,45.57574898]
["bitfinex","ETHUSD",1728601704672,0.0776485,2381.9,2381.8,47.35738499]
["bitfinex","ETHUSD",1728601706213,0.0776485,2381.9,2381.8,49.9867481]
["bitfinex","ETHUSD",1728601706582,0.0776485,2381.9,2381.8,47.45091209]
["bitfinex","ETHUSD",1728601706784,0.0776485,2381.9,2381.8,44.27154898]
["bitfinex","ETHUSD",1728601707213,0.0776485,2381.9,2381.8,46.46345484]
["bitfinex","ETHUSD",1728601707388,0.0776485,2381.9,2381.8,45.75928278]
["bitfinex","ETHUSD",1728601707712,0.0776485,2381.9,2381.8,46.46391767]
["bitfinex","ETHUSD",1728601708020,0.0776485,2381.9,2381.8,47.01413666]
["bitfinex","ETHUSD",1728601710812,0.0776485,2381.9,2381.8,44.82201181]
["bitfinex","ETHUSD",1728601711017,0.0776485,2381.9,2381.8,47.01415967]
["bitfinex","ETHUSD",1728601711693,0.0776485,2381.9,2381.8,46.57568718]
["bitfinex","ETHUSD",1728601712796,0.0776485,2381.9,2381.8,44.82203482]
["bitfinex","ETHUSD",1728601713618,0.0776485,2381.9,2381.8,46.57554083]
["bitfinex","ETHUSD",1728601713818,0.0776485,2381.9,2381.8,44.82203482]
["bitfinex","ETHUSD",1728601714021,0.0776485,2381.9,2381.8,46.57554776]
["bitfinex","ETHUSD",1728601714523,0.0776485,2381.9,2381.8,44.43055946]
["bitfinex","ETHUSD",1728601714821,0.0776485,2381.9,2381.8,46.57540651]
["bitfinex","ETHUSD",1728601715125,0.0776485,2381.9,2381.8,44.82194059]
["bitfinex","ETHUSD",1728601715485,0.0776485,2381.9,2381.8,46.57536466]
["bitfinex","ETHUSD",1728601716009,0.0776485,2381.9,2381.8,46.57529913]
["bitfinex","ETHUSD",1728601716582,0.0776485,2381.9,2381.8,44.79366312]
["bitfinex","ETHUSD",1728601716907,0.8898485,2381.9,2381.8,46.13707261]
["bitfinex","ETHUSD",1728601717225,0.8898485,2381.9,2381.8,44.27194059]
["bitfinex","ETHUSD",1728601717516,0.8898485,2381.9,2381.8,4.09888032]
["bitfinex","ETHUSD",1728601717719,0.8898485,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601717720,3.0297022,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601717921,0.98091774,2381.9,2381.8,3.78574091]
["bitfinex","ETHUSD",1728601718283,0.8898485,2381.9,2381.8,3.78574091]
["bitfinex","ETHUSD",1728601718741,0.98091774,2381.9,2381.8,3.78574091]
["bitfinex","ETHUSD",1728601718914,0.98091774,2381.9,2381.8,5.56737692]
["bitfinex","ETHUSD",1728601719936,0.8898485,2381.9,2381.8,3.78574091]
["bitfinex","ETHUSD",1728601720097,0.8898485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601723025,0.98088308,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601723223,0.8898485,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601724405,0.8898485,2381.9,2381.8,40.57137692]
["bitfinex","ETHUSD",1728601725603,0.8898485,2381.9,2381.8,41.12137692]
["bitfinex","ETHUSD",1728601725604,0.0776485,2381.9,2381.8,41.12137692]
["bitfinex","ETHUSD",1728601726091,0.8384485,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601726532,0.8384485,2381.9,2381.8,40.57137692]
["bitfinex","ETHUSD",1728601726923,0.0776485,2381.9,2381.8,41.12137692]
["bitfinex","ETHUSD",1728601737742,0.0776485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601737950,0.95472568,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601738157,1.60618085,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601738742,0.95472568,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601739047,0.95472568,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601739291,0.95472568,2381.9,2381.8,5.57137692]
["bitfinex","ETHUSD",1728601739851,0.95472568,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601741847,0.95472568,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601742216,0.8681485,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601743453,0.8681485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601743828,0.95468885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601744049,0.8681485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601744366,0.95468885,2381.9,2381.8,5.57137692]
["bitfinex","ETHUSD",1728601744527,0.8681485,2381.9,2381.8,5.57137692]
["bitfinex","ETHUSD",1728601744728,0.95468885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601744962,0.8681485,2381.9,2381.8,5.57137692]
["bitfinex","ETHUSD",1728601745167,0.8681485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601745667,0.95468885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601748240,0.8681485,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601748649,0.95468885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601752689,0.16418885,2381.9,2381.8,5.57137692]
["bitfinex","ETHUSD",1728601752890,0.16418885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601754526,0.16418885,2381.9,2381.8,38.78974091]
["bitfinex","ETHUSD",1728601756695,0.97448885,2381.9,2381.8,3.78974091]
["bitfinex","ETHUSD",1728601758931,0.97448885,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601759129,1.62792834,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601761738,3.40956435,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601761893,7.18805435,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601762238,8.50994494,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601762408,7.18805435,2381.9,2381.8,0.01109091]
["bitfinex","ETHUSD",1728601765127,8.95071665,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601766498,7.18805435,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601766721,8.95071665,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601766916,7.18805435,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601767330,8.50875827,2381.9,2381.8,0.00709091]
["bitfinex","ETHUSD",1728601767506,8.50875827,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601767926,11.95071665,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601768122,10.18805435,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601769637,12.38704963,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601769847,10.60541362,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601770049,11.94713869,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601770345,10.18805435,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601770559,11.50702397,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601770703,9.72538796,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601771047,11.50702397,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601773650,10.18805435,2381.9,2381.8,0.00309091]
["bitfinex","ETHUSD",1728601775103,4.54856,2381.7,2381.2,3.77953]
["bitfinex","ETHUSD",1728601775305,1.78163601,2381.5,2381.2,3.77953]
["bitfinex","ETHUSD",1728601775616,0.08443851,2381.4,2381.2,3.77953]
["bitfinex","ETHUSD",1728601781058,0.08435107,2381.3,2381.1,3.77974]
["bitfinex","ETHUSD",1728601781356,1.78163601,2381.5,2381.1,3.77974]
["bitfinex","ETHUSD",1728601781545,0.08424196,2381.2,2381.1,3.77974]
["bitfinex","ETHUSD",1728601782017,1.78163601,2381.5,2381.1,3.77974]
["bitfinex","ETHUSD",1728601782216,1.78163601,2381.5,2381.2,0.0032]
["bitfinex","ETHUSD",1728601782446,1.78163601,2381.5,2381.4,0.0032]
["bitfinex","ETHUSD",1728601782738,2.93182896,2381.5,2381.4,0.0032]
["bitfinex","ETHUSD",1728601787321,6.71095896,2381.5,2381.4,0.0032]
["bitfinex","ETHUSD",1728601788443,2.93182896,2381.5,2381.4,0.0032]
["bitfinex","ETHUSD",1728601789491,5.56060601,2381.6,2381.4,0.0032]
["bitfinex","ETHUSD",1728601789640,9.33965601,2381.6,2381.4,0.0032]
["bitfinex","ETHUSD",1728601789967,5.56060601,2381.6,2381.4,0.0032]
["bitfinex","ETHUSD",1728601790132,9.33970601,2381.6,2381.4,0.0032]
["bitfinex","ETHUSD",1728601790470,0.08453757,2381.5,2381.4,0.0032]
["bitfinex","ETHUSD",1728601793770,5.56051601,2381.7,2381.4,0.7793]
["bitfinex","ETHUSD",1728601794068,5.56051601,2381.7,2381.6,0.0032]
["bitfinex","ETHUSD",1728601794269,5.29872799,2381.9,2381.6,0.0032]
["bitfinex","ETHUSD",1728601794270,5.56028601,2381.8,2381.6,0.0032]
["bitfinex","ETHUSD",1728601794569,6.64618741,2381.8,2381.7,0.0032]
["bitfinex","ETHUSD",1728601797486,4.8645514,2381.8,2381.7,0.0032]
["bitfinex","ETHUSD",1728601797660,6.64618741,2381.8,2381.7,0.0032]
["bitfinex","ETHUSD",1728601798157,1.0859014,2381.8,2381.7,0.0032]
["bitfinex","ETHUSD",1728601798486,3.301724,2381.9,2381.7,0.0032]
["bitfinex","ETHUSD",1728601798487,2.64828451,2381.9,2381.7,0.0032]
["bitfinex","ETHUSD",1728601800784,0.0776485,2381.9,2381.7,0.0032]
["bitfinex","ETHUSD",1728601801548,0.0776485,2381.9,2381.8,3.77865]
["bitfinex","ETHUSD",1728601801773,0.0776485,2381.9,2381.8,3.78185]
["bitfinex","ETHUSD",1728601801983,0.0776485,2381.9,2381.8,4.7929636]
["bitfinex","ETHUSD",1728601803284,0.0776485,2381.9,2381.8,0.0032]
["bitfinex","ETHUSD",1728601803691,0.0776485,2381.9,2381.8,4.61445]
["bitfinex","ETHUSD",1728601803860,0.0776485,2381.9,2381.8,6.39608601]
["bitfinex","ETHUSD",1728601805188,0.0776485,2381.9,2381.8,6.94608601]
["bitfinex","ETHUSD",1728601805381,0.15537873,2381.9,2381.8,6.94608601]
["bitfinex","ETHUSD",1728601805582,0.15537873,2381.9,2381.8,8.23775965]
["bitfinex","ETHUSD",1728601806289,0.0776485,2381.9,2381.8,8.23775965]
["bitfinex","ETHUSD",1728601806689,0.0776485,2381.9,2381.8,43.23775965]
["bitfinex","ETHUSD",1728601808478,0.15553419,2381.9,2381.8,43.23775965]
["bitfinex","ETHUSD",1728601809682,0.0776485,2381.9,2381.8,43.23775965]
["bitfinex","ETHUSD",1728601810297,0.15553419,2381.9,2381.8,43.23775965]
["bitfinex","ETHUSD",1728601811715,0.15553419,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601811903,0.0776485,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601818224,0.0776485,2381.9,2381.8,44.45612364]
["bitfinex","ETHUSD",1728601818520,0.0776485,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601818521,0.15534747,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601818720,0.0776485,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601824725,0.0776485,2381.9,2381.8,48.01939566]
["bitfinex","ETHUSD",1728601824893,0.0776485,2381.9,2381.8,46.23775965]
["bitfinex","ETHUSD",1728601826348,0.0776485,2381.9,2381.8,48.01939566]
["bitfinex","ETHUSD",1728601826705,0.0776485,2381.9,2381.8,48.89617408]
["bitfinex","ETHUSD",1728601829218,0.0776485,2381.9,2381.8,48.01939566]
["bitfinex","ETHUSD",1728601829611,0.0776485,2381.9,2381.8,48.89235735]
["bitfinex","ETHUSD",1728601829910,0.0776485,2381.9,2381.8,49.33452768]
["bitfinex","ETHUSD",1728601830132,0.0776485,2381.9,2381.8,48.89223839]
["bitfinex","ETHUSD",1728601830329,0.0776485,2381.9,2381.8,48.01939566]
["bitfinex","ETHUSD",1728601830846,0.8104,2382.9,2382.8,3.77706]
["bitfinex","ETHUSD",1728601831009,0.8104,2382.9,2382.8,5.56189601]
["bitfinex","ETHUSD",1728601831204,0.8104,2382.9,2382.8,3.78026]
["bitfinex","ETHUSD",1728601832446,0.7739,2383.2,2383.0,3.77663]
["bitfinex","ETHUSD",1728601832610,0.7739,2383.2,2383.1,0.0032]
["bitfinex","ETHUSD",1728601834969,0.7739,2383.2,2383.1,3.77979]
["bitfinex","ETHUSD",1728601835255,0.788,2383.6,2383.3,3.77623]
["bitfinex","ETHUSD",1728601835557,0.377586,2383.5,2383.3,3.77623]
["bitfinex","ETHUSD",1728601836059,0.788,2383.6,2383.4,3.77611]
["bitfinex","ETHUSD",1728601841082,0.788,2383.6,2383.5,3.77595]
["bitfinex","ETHUSD",1728601841639,0.788,2383.6,2383.3,1.78163601]
["bitfinex","ETHUSD",1728601841854,0.788,2383.6,2383.4,3.77609]
["bitfinex","ETHUSD",1728601842247,0.788,2383.6,2383.5,3.77595]
["bitfinex","ETHUSD",1728601842955,0.8019,2384.0,2383.5,1.78163601]
["bitfinex","ETHUSD",1728601843154,1.187693,2383.9,2383.6,5.55734601]
["bitfinex","ETHUSD",1728601843354,1.187693,2383.9,2383.6,5.55732601]
["bitfinex","ETHUSD",1728601843559,1.187693,2383.9,2383.6,3.77569]
["bitfinex","ETHUSD",1728601844615,1.187693,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728601844989,1.187693,2383.9,2383.6,5.55732601]
["bitfinex","ETHUSD",1728601845280,0.8019,2384.0,2383.7,3.77548]
["bitfinex","ETHUSD",1728601846255,0.8019,2384.0,2383.5,2.57303601]
["bitfinex","ETHUSD",1728601846576,0.8019,2384.0,2383.1,3.77652]
["bitfinex","ETHUSD",1728601846577,6.37941601,2383.6,2383.1,3.77652]
["bitfinex","ETHUSD",1728601846734,1.78163601,2383.4,2383.0,3.77664]
["bitfinex","ETHUSD",1728601846934,0.8219,2383.3,2383.0,3.77664]
["bitfinex","ETHUSD",1728601847176,0.8219,2383.3,2382.8,5.55857601]
["bitfinex","ETHUSD",1728601847469,0.8219,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601850578,0.93612495,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601851962,1.64929721,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601852168,3.43093322,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601852482,7.20720322,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601852782,7.21080322,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601853345,10.21080322,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601856144,13.75152357,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601856980,11.96988756,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601857982,11.96501585,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601858586,14.31084916,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601860649,14.31088834,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601861253,13.87223587,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601864461,14.31088834,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601866495,15.29968187,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601867304,13.10663653,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601868592,15.29994409,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601869180,13.10663653,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601869370,15.29999255,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601871482,14.31111717,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601872277,10.87245244,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601872481,9.55663653,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601873372,12.55663653,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601873994,13.87245244,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601874585,12.55663653,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601875173,7.60366721,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601875376,3.89049495,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601879079,0.11422495,2383.3,2383.2,0.0032]
["bitfinex","ETHUSD",1728601881684,3.77597,2383.5,2383.2,0.8176]
["bitfinex","ETHUSD",1728601881915,3.77597,2383.5,2383.4,0.0032]
["bitfinex","ETHUSD",1728601883327,3.7758,2383.6,2383.4,0.0032]
["bitfinex","ETHUSD",1728601884719,7.55174,2383.6,2383.4,0.0032]
["bitfinex","ETHUSD",1728601885026,3.77595,2383.5,2383.4,0.0032]
["bitfinex","ETHUSD",1728601885997,3.7758,2383.6,2383.4,0.0032]
["bitfinex","ETHUSD",1728601888438,1.77669889,2383.5,2383.4,0.0032]
["bitfinex","ETHUSD",1728601888938,3.7757,2383.7,2383.4,0.0032]
["bitfinex","ETHUSD",1728601889111,1.77669889,2383.7,2383.5,0.8272]
["bitfinex","ETHUSD",1728601889300,1.77669889,2383.7,2383.6,0.0032]
["bitfinex","ETHUSD",1728601889692,5.55233889,2383.7,2383.6,0.0032]
["bitfinex","ETHUSD",1728601891136,1.77669889,2383.7,2383.6,0.0032]
["bitfinex","ETHUSD",1728601891436,5.55219889,2383.8,2383.6,0.0032]
["bitfinex","ETHUSD",1728601891641,1.77669889,2383.8,2383.6,0.0032]
["bitfinex","ETHUSD",1728601891840,8.55195889,2384.0,2383.6,4.23963]
["bitfinex","ETHUSD",1728601892049,8.55195889,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601894439,5.55195889,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601895663,5.66018225,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601897456,0.10822336,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601897752,0.10822336,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601898538,1.77669889,2384.1,2383.9,0.7778]
["bitfinex","ETHUSD",1728601898749,1.77669889,2384.1,2383.9,0.7746]
["bitfinex","ETHUSD",1728601898750,0.1045539,2384.0,2383.9,0.7746]
["bitfinex","ETHUSD",1728601898954,0.1045539,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601899818,1.77669889,2384.1,2383.9,0.7778]
["bitfinex","ETHUSD",1728601900019,0.1045539,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601902537,1.88125279,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601902733,0.1045539,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601903747,1.88125279,2384.0,2383.9,0.7778]
["bitfinex","ETHUSD",1728601904064,5.65641279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601904370,7.40635507,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601904743,1.88125279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601905067,0.1045539,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601906580,1.88125279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601907239,0.1045539,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601907441,1.88125279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601907856,0.1045539,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601908053,1.88125279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601909740,0.1045539,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601911387,1.88125279,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601913780,0.1045539,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601918049,5.55156889,2384.2,2383.9,0.0032]
["bitfinex","ETHUSD",1728601918245,0.1049857,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601921787,0.1049857,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601922247,1.88168459,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601922451,6.48954459,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601922683,7.31616894,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601924949,3.54100894,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601925149,0.9376857,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601925355,2.71438459,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601928362,0.1049857,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601928563,1.77669889,2384.1,2383.9,0.0032]
["bitfinex","ETHUSD",1728601928750,0.1006993,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601928955,1.87739819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601929156,0.1006993,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601929850,1.87739819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601930054,2.46965184,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601930287,6.24481184,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601931762,5.65255819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601932474,6.44745819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601932673,7.7632741,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601933171,6.44745819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601933568,7.7632741,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601936800,6.44745819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601937381,8.20193883,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601938581,9.61981022,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601939510,9.62702048,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601940300,7.86532958,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601940504,9.62718153,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601940704,7.86532958,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601941315,9.62711125,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601948987,8.83221125,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601949320,7.41433986,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601950119,3.63917986,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601950302,6.97362523,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601950506,7.41433986,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601953297,8.20563986,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601953491,9.801561,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601955212,9.36083313,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601955522,9.801561,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601957126,13.68185989,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601957623,11.03977933,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601971643,12.44860535,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601971833,10.41251622,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601972806,10.85268421,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601973350,10.41265392,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601973649,8.65255819,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601973823,10.85268421,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601974026,12.57530552,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601974647,12.57559796,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601979334,10.3751795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601979540,12.57596854,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601980042,13.38356854,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601982449,11.1827795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601983645,13.38392098,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601983882,11.1827795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601984096,13.38389836,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601984256,11.1827795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601984756,13.38399247,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601985349,11.1827795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601986016,13.3840105,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601987587,13.3839707,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601990886,12.5763707,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601992294,12.57659796,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601997038,12.57707356,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728601999743,13.01538511,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602001643,10.81349105,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602002377,13.01610441,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602002642,10.3751795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602004147,13.82171266,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602004935,11.1785795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602005110,13.82171266,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602006048,11.1785795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602006563,13.82209661,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602006743,11.1785795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602007254,13.82209661,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602007417,11.1785795,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602011871,3.8758593,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602012156,7.85566664,2384.0,2383.9,0.0032]
["bitfinex","ETHUSD",1728602012371,2.30380775,2384.0,2383.9,0.8059]
["bitfinex","ETHUSD",1728602012664,6.07896775,2384.0,2383.9,0.8059]
["bitfinex","ETHUSD",1728602012827,3.8758593,2384.0,2383.9,0.8059]
["bitfinex","ETHUSD",1728602013026,5.6382757,2384.0,2383.9,0.8059]
["bitfinex","ETHUSD",1728602015577,1.8631157,2384.0,2383.9,0.8059]
["bitfinex","ETHUSD",1728602015868,1.8631157,2384.0,2383.9,1.264046]
["bitfinex","ETHUSD",1728602015869,1.4222384,2384.0,2383.9,1.264046]
["bitfinex","ETHUSD",1728602016661,0.1006993,2384.0,2383.9,1.264046]
["bitfinex","ETHUSD",1728602017550,5.0963991,2384.2,2384.0,0.796]
["bitfinex","ETHUSD",1728602017868,5.0963991,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602018040,1.3215391,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602018449,6.99068649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602018652,5.0963891,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602018866,6.87308799,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602020667,10.76549649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602020868,8.9887976,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602021245,10.76549649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602022078,10.76546649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602022365,6.99066649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602022544,10.76543649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602022748,3.21588649,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602022967,0.1176485,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602023202,1.89434739,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602023358,3.8923585,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602023568,5.66905739,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602024067,0.1176485,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602026337,3.8923485,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602027044,5.66904739,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602027444,0.1176485,2384.3,2384.1,0.460643]
["bitfinex","ETHUSD",1728602027770,0.1176485,2384.3,2384.2,0.8145]
["bitfinex","ETHUSD",1728602028942,3.8923385,2384.3,2384.2,0.8145]
["bitfinex","ETHUSD",1728602030430,3.96393687,2384.3,2384.2,0.8145]
["bitfinex","ETHUSD",1728602030660,0.18924687,2384.3,2384.2,0.8145]
["bitfinex","ETHUSD",1728602035571,3.96393687,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602035779,5.74063576,2384.3,2384.1,0.0032]
["bitfinex","ETHUSD",1728602035998,5.55154889,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602036278,5.61927627,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602038570,3.84257738,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602040254,5.61927627,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602041447,3.84257738,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602043168,5.61927627,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602051473,3.84257738,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602051794,3.84257738,2384.2,2384.1,0.8125]
["bitfinex","ETHUSD",1728602052301,5.61927627,2384.2,2384.1,0.8125]
["bitfinex","ETHUSD",1728602052673,3.84257738,2384.2,2384.1,0.8125]
["bitfinex","ETHUSD",1728602054263,5.61927627,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602054461,7.6651193,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602054685,12.52577369,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602055048,9.4275357,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602055503,7.6651193,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602055860,9.42542521,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602057600,9.8654066,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602057759,9.42619048,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602060088,5.60364856,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602060294,6.9402165,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602060690,7.38034745,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602061002,3.60549745,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602061212,1.82879856,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602061412,1.38874256,2384.2,2384.1,0.0032]
["bitfinex","ETHUSD",1728602063991,1.38874256,2384.2,2384.0,3.77516]
["bitfinex","ETHUSD",1728602064301,1.38874256,2384.2,2384.0,4.606757]
["bitfinex","ETHUSD",1728602068518,3.16544145,2384.2,2384.0,4.606757]
["bitfinex","ETHUSD",1728602069335,3.16544145,2384.2,2384.0,0.831597]
["bitfinex","ETHUSD",1728602069499,1.38874256,2384.2,2384.0,0.831597]
["bitfinex","ETHUSD",1728602070149,1.38874256,2384.2,2383.8,3.77541]
["bitfinex","ETHUSD",1728602070150,6.94029145,2384.2,2383.8,3.77541]
["bitfinex","ETHUSD",1728602070354,1.32101518,2384.1,2383.8,3.77541]
["bitfinex","ETHUSD",1728602070654,1.32101518,2384.1,2383.7,0.8046]
["bitfinex","ETHUSD",1728602070655,1.37943916,2384.1,2383.7,4.58023]
["bitfinex","ETHUSD",1728602070862,1.77669889,2384.0,2383.7,0.8046]
["bitfinex","ETHUSD",1728602071251,0.05824053,2383.9,2383.7,0.8046]
["bitfinex","ETHUSD",1728602079094,1.83493942,2383.9,2383.6,3.77571]
["bitfinex","ETHUSD",1728602079264,1.83493942,2383.9,2383.5,4.60375]
["bitfinex","ETHUSD",1728602079650,1.77669889,2383.8,2383.5,39.60375]
["bitfinex","ETHUSD",1728602079855,3.1559546,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602080053,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602080292,1.77669889,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602080497,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602080793,1.77669889,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602080961,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602081162,3.92441407,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728602081384,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602081562,3.92441407,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728602081776,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602082004,3.92441407,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728602082173,0.05799095,2383.7,2383.6,3.77578]
["bitfinex","ETHUSD",1728602082502,3.92441407,2384.0,2383.6,3.77578]
["bitfinex","ETHUSD",1728602082794,0.05820527,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602083297,0.05820527,2383.9,2383.7,3.77563]
["bitfinex","ETHUSD",1728602093608,0.05820527,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728602095595,1.83490416,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728602095810,0.05820527,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728602096313,0.05820527,2383.9,2383.8,4.59548]
["bitfinex","ETHUSD",1728602096811,1.32101518,2384.0,2383.8,4.59548]
["bitfinex","ETHUSD",1728602097017,0.05813917,2383.9,2383.8,4.59548]
["bitfinex","ETHUSD",1728602099614,0.05813917,2383.9,2383.8,3.77548]
["bitfinex","ETHUSD",1728602100886,1.83483806,2383.9,2383.4,4.64877773]
["bitfinex","ETHUSD",1728602101093,1.77669889,2383.5,2383.1,9.69321202]
["bitfinex","ETHUSD",1728602101332,1.77669889,2383.5,2383.2,3.7763]
["bitfinex","ETHUSD",1728602101631,0.05719501,2383.4,2383.3,3.77627]
["bitfinex","ETHUSD",1728602101782,3.09771407,2383.6,2383.3,3.77627]
["bitfinex","ETHUSD",1728602102093,0.0573022,2383.5,2383.3,3.77627]
["bitfinex","ETHUSD",1728602102686,2.13581518,2383.7,2383.4,3.77608]
["bitfinex","ETHUSD",1728602102885,1.76107118,2383.8,2383.4,3.77608]
["bitfinex","ETHUSD",1728602102886,1.32101518,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602103123,0.05740939,2383.6,2383.5,3.77589]
["bitfinex","ETHUSD",1728602103427,0.05738072,2383.6,2383.5,3.77589]
["bitfinex","ETHUSD",1728602103726,7.68784407,2383.9,2383.5,3.77589]
["bitfinex","ETHUSD",1728602103933,0.05738072,2383.6,2383.5,3.77589]
["bitfinex","ETHUSD",1728602104398,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602104601,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602104811,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602105006,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602105213,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602105400,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602105612,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602105813,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602106013,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602106218,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602106428,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602106604,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602106802,3.09771407,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602107003,0.05748789,2383.7,2383.5,3.77589]
["bitfinex","ETHUSD",1728602107238,1.77669889,2383.8,2383.5,3.77589]
["bitfinex","ETHUSD",1728602107533,1.77669889,2383.8,2383.4,0.8251]
["bitfinex","ETHUSD",1728602107534,3.83314789,2383.7,2383.4,0.8251]
["bitfinex","ETHUSD",1728602107720,1.83418678,2383.7,2383.3,7.55234]
["bitfinex","ETHUSD",1728602107932,0.05748789,2383.7,2383.4,3.77609]
["bitfinex","ETHUSD",1728602108105,0.05748789,2383.7,2383.3,3.77616]
["bitfinex","ETHUSD",1728602108106,0.05748789,2383.7,2383.5,4.58265]
["bitfinex","ETHUSD",1728602108302,7.68790407,2383.9,2383.5,4.58265]
["bitfinex","ETHUSD",1728602108800,0.05759506,2383.8,2383.5,4.58265]
["bitfinex","ETHUSD",1728602112503,0.05759506,2383.8,2383.5,0.8067]
["bitfinex","ETHUSD",1728602112704,0.7927,2383.7,2383.3,7.55233]
["bitfinex","ETHUSD",1728602112908,0.7927,2383.7,2383.4,3.77607]
["bitfinex","ETHUSD",1728602113126,0.05738072,2383.6,2383.4,3.77607]
["bitfinex","ETHUSD",1728602113905,0.05738072,2383.6,2383.3,7.55233]
["bitfinex","ETHUSD",1728602114342,0.05738072,2383.6,2383.3,3.77616]
["bitfinex","ETHUSD",1728602116508,0.05738072,2383.6,2383.2,4.5577]
["bitfinex","ETHUSD",1728602116747,1.83407961,2383.6,2383.2,4.5577]
["bitfinex","ETHUSD",1728602117421,5.60987961,2383.6,2383.2,4.5577]
["bitfinex","ETHUSD",1728602118159,1.77669889,2383.5,2383.1,38.77658]
["bitfinex","ETHUSD",1728602118442,0.81584369,2383.4,2383.1,38.77658]
["bitfinex","ETHUSD",1728602119534,1.77669889,2383.3,2383.0,4.58761]
["bitfinex","ETHUSD",1728602119734,1.77669889,2383.3,2383.0,8.36429]
["bitfinex","ETHUSD",1728602120040,0.05692928,2383.2,2383.0,4.58758]
["bitfinex","ETHUSD",1728602120250,1.77669889,2383.3,2383.0,3.77668]
["bitfinex","ETHUSD",1728602120411,0.05683978,2383.2,2383.0,3.77668]
["bitfinex","ETHUSD",1728602120614,1.77669889,2383.3,2383.0,3.77668]
["bitfinex","ETHUSD",1728602120615,1.77669889,2383.3,2383.0,7.55335]
["bitfinex","ETHUSD",1728602120846,0.05683978,2383.2,2383.0,7.55335]
["bitfinex","ETHUSD",1728602121045,1.77669889,2383.3,2383.0,3.77667]
["bitfinex","ETHUSD",1728602121648,0.05681421,2383.2,2383.0,3.77667]
["bitfinex","ETHUSD",1728602121846,0.7587,2383.4,2383.0,9.33003889]
["bitfinex","ETHUSD",1728602122141,0.7587,2383.4,2382.9,0.08392155]
["bitfinex","ETHUSD",1728602122142,0.05692142,2383.3,2383.1,4.53365]
["bitfinex","ETHUSD",1728602122683,0.05692142,2383.3,2383.1,8.31016]
["bitfinex","ETHUSD",1728602123632,0.05692142,2383.3,2383.1,4.53365]
["bitfinex","ETHUSD",1728602124328,0.05692142,2383.3,2383.1,8.31016]
["bitfinex","ETHUSD",1728602125012,0.05692142,2383.3,2383.1,4.53365]
["bitfinex","ETHUSD",1728602126313,0.05692142,2383.3,2383.1,3.77645]
["bitfinex","ETHUSD",1728602128874,0.05692142,2383.3,2383.1,7.55294]
["bitfinex","ETHUSD",1728602129373,0.05692142,2383.3,2383.0,3.77672]
["bitfinex","ETHUSD",1728602131157,5.60991031,2383.3,2382.9,3.77688]
["bitfinex","ETHUSD",1728602131639,1.77669889,2383.0,2382.8,3.77706]
["bitfinex","ETHUSD",1728602131989,1.77669889,2382.9,2382.5,4.55837]
["bitfinex","ETHUSD",1728602132282,1.83294414,2382.9,2382.6,3.77729]
["bitfinex","ETHUSD",1728602133575,0.05624525,2382.9,2382.6,3.77729]
["bitfinex","ETHUSD",1728602134551,1.83294414,2382.9,2382.6,3.77729]
["bitfinex","ETHUSD",1728602138077,2.47061555,2382.9,2382.6,3.77729]
["bitfinex","ETHUSD",1728602139385,0.05624525,2382.9,2382.6,3.77729]
["bitfinex","ETHUSD",1728602141141,0.05624525,2382.9,2382.7,3.77722]
["bitfinex","ETHUSD",1728602141646,0.05624525,2382.9,2382.8,6.40209461]
["bitfinex","ETHUSD",1728602141843,0.8093,2383.4,2383.1,3.77658]
["bitfinex","ETHUSD",1728602142089,0.7711,2383.7,2383.4,3.77597]
["bitfinex","ETHUSD",1728602142746,0.7711,2383.7,2383.5,3.77594]
["bitfinex","ETHUSD",1728602142956,0.7711,2383.7,2383.5,3.77588]
["bitfinex","ETHUSD",1728602143357,0.7711,2383.7,2383.5,7.55174]
["bitfinex","ETHUSD",1728602143579,0.7711,2383.7,2383.5,3.77586]
["bitfinex","ETHUSD",1728602150399,0.05000549,2383.6,2383.5,3.77586]
["bitfinex","ETHUSD",1728602151462,0.05000549,2383.6,2383.3,3.77614]
["bitfinex","ETHUSD",1728602151463,0.05000549,2383.6,2383.4,3.77611]
["bitfinex","ETHUSD",1728602160781,0.05000549,2383.6,2383.3,3.77614]
["bitfinex","ETHUSD",1728602161525,0.05000549,2383.6,2383.3,7.55235]
["bitfinex","ETHUSD",1728602162116,0.05000549,2383.6,2383.3,7.55233]
["bitfinex","ETHUSD",1728602163917,0.05000549,2383.6,2383.3,3.77614]
["bitfinex","ETHUSD",1728602167037,2.84159382,2383.6,2383.1,0.7619]
["bitfinex","ETHUSD",1728602167243,3.77629,2383.3,2382.9,4.55508]
["bitfinex","ETHUSD",1728602167553,1.77669889,2383.1,2382.7,35.8329]
["bitfinex","ETHUSD",1728602167849,5.53671118,2383.7,2382.8,1.86062581]
["bitfinex","ETHUSD",1728602167850,0.04785737,2383.0,2382.8,1.86062581]
["bitfinex","ETHUSD",1728602168002,3.77643,2383.2,2382.8,1.86062581]
["bitfinex","ETHUSD",1728602168199,0.04775013,2382.9,2382.8,1.86062581]
["bitfinex","ETHUSD",1728602168399,3.77643,2383.2,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602168604,0.0479646,2383.1,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602168804,3.77643,2383.2,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602169031,0.04785737,2383.0,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602169234,3.77643,2383.2,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602169438,0.04775013,2382.9,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602169638,4.57103,2383.3,2382.8,5.63768581]
["bitfinex","ETHUSD",1728602169821,0.04770384,2382.9,2382.8,5.55375889]
["bitfinex","ETHUSD",1728602170025,4.57103,2383.3,2382.8,5.55375889]
["bitfinex","ETHUSD",1728602170349,0.04770384,2382.9,2382.8,5.55375889]
["bitfinex","ETHUSD",1728602170555,6.34772889,2383.3,2382.8,3.77706]
["bitfinex","ETHUSD",1728602170754,7.36011478,2383.3,2382.8,3.77706]
["bitfinex","ETHUSD",1728602171056,0.04802552,2383.2,2382.8,3.77706]
["bitfinex","ETHUSD",1728602171234,6.34772889,2383.3,2382.8,3.77706]
["bitfinex","ETHUSD",1728602171439,0.0479183,2383.1,2382.7,6.38678889]
["bitfinex","ETHUSD",1728602171608,6.34772889,2383.3,2382.9,3.77691]
["bitfinex","ETHUSD",1728602171811,0.04802552,2383.2,2382.9,3.77691]
["bitfinex","ETHUSD",1728602172034,0.7947,2383.3,2382.9,3.7768]
["bitfinex","ETHUSD",1728602172234,0.0479183,2383.1,2382.9,3.7768]
["bitfinex","ETHUSD",1728602172453,4.571,2383.3,2382.9,3.7768]
["bitfinex","ETHUSD",1728602172610,0.04781107,2383.0,2382.9,3.7768]
["bitfinex","ETHUSD",1728602172957,4.571,2383.3,2382.9,3.7768]
["bitfinex","ETHUSD",1728602173251,0.7947,2383.3,2382.9,3.7768]
["bitfinex","ETHUSD",1728602173407,0.0480167,2383.2,2383.0,3.77674]
["bitfinex","ETHUSD",1728602173614,0.7947,2383.3,2383.0,3.77674]
["bitfinex","ETHUSD",1728602173822,0.04790948,2383.1,2382.9,3.7768]
["bitfinex","ETHUSD",1728602174029,0.7947,2383.3,2382.9,7.55363]
["bitfinex","ETHUSD",1728602174223,0.04780225,2383.0,2382.9,3.86072028]
["bitfinex","ETHUSD",1728602174559,0.7947,2383.3,2382.9,3.86072028]
["bitfinex","ETHUSD",1728602174930,0.0480167,2383.2,2382.9,3.86072028]
["bitfinex","ETHUSD",1728602175155,0.0480167,2383.2,2382.8,38.77697]
["bitfinex","ETHUSD",1728602175447,0.04791389,2383.1,2382.8,38.77697]
["bitfinex","ETHUSD",1728602175629,6.34775889,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728602175835,0.04780666,2383.0,2382.9,3.77689]
["bitfinex","ETHUSD",1728602176036,6.34775889,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728602176350,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602176557,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602176758,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602176961,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602177168,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602177320,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602177521,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602178032,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602178242,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602178438,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602178646,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602178830,6.34775889,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602179126,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602179326,4.57106,2383.3,2382.9,38.77689]
["bitfinex","ETHUSD",1728602179542,0.04780666,2383.0,2382.9,38.77689]
["bitfinex","ETHUSD",1728602179744,2.54779889,2383.1,2382.7,0.8329]
["bitfinex","ETHUSD",1728602179942,2.54779889,2382.8,2382.4,4.58538]
["bitfinex","ETHUSD",1728602180268,0.0474144,2382.7,2382.4,4.58538]
["bitfinex","ETHUSD",1728602180428,6.32490889,2382.8,2382.4,4.58538]
["bitfinex","ETHUSD",1728602180630,0.04730713,2382.6,2382.4,4.58538]
["bitfinex","ETHUSD",1728602180835,6.32490889,2382.8,2382.4,4.58538]
["bitfinex","ETHUSD",1728602181034,0.04719986,2382.5,2382.4,4.58538]
["bitfinex","ETHUSD",1728602181223,6.32490889,2382.8,2382.4,8.36306]
["bitfinex","ETHUSD",1728602181422,0.04719986,2382.5,2382.4,8.36306]
["bitfinex","ETHUSD",1728602181656,0.7711,2382.8,2382.5,3.77753]
["bitfinex","ETHUSD",1728602181823,6.37542889,2383.0,2382.6,3.77729]
["bitfinex","ETHUSD",1728602182022,10.15225889,2383.0,2382.6,3.77729]
["bitfinex","ETHUSD",1728602182258,6.37542889,2383.0,2382.6,3.77729]
["bitfinex","ETHUSD",1728602183827,10.15227889,2383.0,2382.5,3.77751]
["bitfinex","ETHUSD",1728602184070,5.55368889,2382.9,2382.4,4.5853]
["bitfinex","ETHUSD",1728602184363,5.55393889,2382.7,2382.2,4.5885]
["bitfinex","ETHUSD",1728602184571,1.77669889,2382.6,2382.2,4.5885]
["bitfinex","ETHUSD",1728602185129,5.55393889,2382.7,2382.3,3.77784]
["bitfinex","ETHUSD",1728602185464,5.55393889,2382.7,2382.2,8.36643]
["bitfinex","ETHUSD",1728602185627,0.8219,2382.5,2382.2,4.5885]
["bitfinex","ETHUSD",1728602185828,0.8219,2382.5,2382.2,8.36643]
["bitfinex","ETHUSD",1728602186970,0.8219,2382.5,2382.2,3.7779]
["bitfinex","ETHUSD",1728602187839,0.8219,2382.5,2382.2,7.55583]
["bitfinex","ETHUSD",1728602188065,0.8219,2382.5,2382.2,3.7779]
["bitfinex","ETHUSD",1728602189366,0.8219,2382.5,2382.2,38.7779]
["bitfinex","ETHUSD",1728602190185,0.8255,2382.7,2382.4,3.77763]
["bitfinex","ETHUSD",1728602192454,2.60219889,2382.7,2382.3,3.77785]
["bitfinex","ETHUSD",1728602192658,2.60219889,2382.7,2382.2,3.77799]
["bitfinex","ETHUSD",1728602192659,2.60949889,2382.5,2382.2,3.77799]
["bitfinex","ETHUSD",1728602192956,2.60949889,2382.5,2382.0,3.77831]
["bitfinex","ETHUSD",1728602192957,1.77669889,2382.4,2382.0,3.77831]
["bitfinex","ETHUSD",1728602193396,1.77669889,2382.4,2382.0,38.77831]
["bitfinex","ETHUSD",1728602194270,6.38704889,2382.5,2382.1,3.77817]
["bitfinex","ETHUSD",1728602195396,10.16469889,2382.5,2382.0,38.77831]
["bitfinex","ETHUSD",1728602195597,0.04681687,2382.4,2382.0,38.77831]
["bitfinex","ETHUSD",1728602195971,3.82452687,2382.4,2382.0,38.77831]
["bitfinex","ETHUSD",1728602196360,5.60122576,2382.4,2382.0,35.0]
["bitfinex","ETHUSD",1728602196710,0.7822,2382.2,2381.9,3.77845]
["bitfinex","ETHUSD",1728602196993,0.7822,2382.2,2381.9,7.55687]
["bitfinex","ETHUSD",1728602197164,0.04649498,2382.1,2381.9,7.55687]
["bitfinex","ETHUSD",1728602197596,0.7822,2382.2,2382.0,3.7783]
["bitfinex","ETHUSD",1728602197899,0.7822,2382.4,2382.1,3.77812]
["bitfinex","ETHUSD",1728602198060,0.7822,2382.4,2382.3,3.77786]
["bitfinex","ETHUSD",1728602200196,0.7822,2382.4,2382.2,3.77786]
["bitfinex","ETHUSD",1728602201064,0.7822,2382.4,2382.2,7.55579]
["bitfinex","ETHUSD",1728602201895,0.7822,2382.4,2382.2,42.55579]
["bitfinex","ETHUSD",1728602202606,0.7822,2382.4,2382.2,38.77786]
["bitfinex","ETHUSD",1728602203377,0.7822,2382.4,2382.1,3.77809]
["bitfinex","ETHUSD",1728602207076,0.7822,2382.4,2382.1,7.55619]
["bitfinex","ETHUSD",1728602207282,0.7822,2382.4,2382.2,3.77794]
["bitfinex","ETHUSD",1728602207805,0.7822,2382.4,2382.2,38.77794]
["bitfinex","ETHUSD",1728602208315,0.7822,2382.4,2382.2,35.0]
["bitfinex","ETHUSD",1728602208613,0.7822,2382.4,2382.1,3.77816]
["bitfinex","ETHUSD",1728602208999,0.7822,2382.4,2382.1,38.77816]
["bitfinex","ETHUSD",1728602209517,0.7822,2382.4,2382.1,42.55626]
["bitfinex","ETHUSD",1728602210103,0.7822,2382.4,2382.2,3.77797]
["bitfinex","ETHUSD",1728602210514,0.04611208,2382.3,2382.2,3.77797]
["bitfinex","ETHUSD",1728602211320,0.04611208,2382.3,2382.2,3.86192017]
["bitfinex","ETHUSD",1728602211499,2.57109889,2382.7,2382.2,3.77797]
["bitfinex","ETHUSD",1728602211700,2.57109889,2382.7,2382.4,3.77769]
["bitfinex","ETHUSD",1728602215979,0.7944,2382.7,2382.4,3.77769]
["bitfinex","ETHUSD",1728602216181,0.43830876,2382.8,2382.5,3.77745]
["bitfinex","ETHUSD",1728602216605,6.34331889,2382.9,2382.5,3.77745]
["bitfinex","ETHUSD",1728602216814,1.77669889,2382.8,2382.5,3.77745]
["bitfinex","ETHUSD",1728602217387,6.34331889,2382.9,2382.5,3.77745]
["bitfinex","ETHUSD",1728602218594,1.77669889,2382.8,2382.5,3.77745]
["bitfinex","ETHUSD",1728602220206,5.55379889,2382.8,2382.4,4.57649]
["bitfinex","ETHUSD",1728602220388,1.77669889,2382.7,2382.4,4.57649]
["bitfinex","ETHUSD",1728602223332,1.77669889,2382.8,2382.4,4.57641]
["bitfinex","ETHUSD",1728602223482,5.55379889,2382.8,2382.4,4.57641]
["bitfinex","ETHUSD",1728602224386,1.77669889,2382.7,2382.4,4.57641]
["bitfinex","ETHUSD",1728602225400,1.77669889,2382.5,2382.2,4.58058]
["bitfinex","ETHUSD",1728602225600,0.0448765,2382.6,2382.5,0.8027]
["bitfinex","ETHUSD",1728602225815,3.77713,2382.8,2382.5,0.8027]
["bitfinex","ETHUSD",1728602227032,3.77693,2382.9,2382.5,4.58017]
["bitfinex","ETHUSD",1728602227502,3.77693,2382.9,2382.5,4.66410751]
["bitfinex","ETHUSD",1728602227865,5.97766001,2383.1,2382.7,1.77669889]
["bitfinex","ETHUSD",1728602227866,1.76107118,2383.1,2382.7,1.77669889]
["bitfinex","ETHUSD",1728602228040,3.77676,2383.0,2382.6,3.77736]
["bitfinex","ETHUSD",1728602228190,3.77676,2383.0,2382.5,4.5802]
["bitfinex","ETHUSD",1728602228825,5.55345889,2383.0,2382.5,4.5802]
["bitfinex","ETHUSD",1728602229432,3.77676,2383.0,2382.5,4.5802]
["bitfinex","ETHUSD",1728602229935,5.55345889,2383.0,2382.5,4.5802]
["bitfinex","ETHUSD",1728602230115,3.77676,2383.0,2382.5,4.5802]
["bitfinex","ETHUSD",1728602230732,3.77676,2383.0,2382.6,3.77738]
["bitfinex","ETHUSD",1728602233643,0.7799,2382.9,2382.6,3.77738]
["bitfinex","ETHUSD",1728602235950,0.7799,2382.9,2382.6,7.55468]
["bitfinex","ETHUSD",1728602236721,0.7799,2382.9,2382.7,3.7772]
["bitfinex","ETHUSD",1728602236917,0.7997,2383.1,2382.7,3.7772]
["bitfinex","ETHUSD",1728602239453,6.35300889,2383.1,2382.7,3.7772]
["bitfinex","ETHUSD",1728602240549,0.04531873,2383.0,2382.7,3.7772]
["bitfinex","ETHUSD",1728602249652,1.77669889,2382.9,2382.6,3.7773]
["bitfinex","ETHUSD",1728602249945,0.87313073,2382.8,2382.6,3.7773]
["bitfinex","ETHUSD",1728602250151,0.87313073,2382.8,2382.6,7.55459]
["bitfinex","ETHUSD",1728602250457,0.87313073,2382.8,2382.6,3.77729]
["bitfinex","ETHUSD",1728602250648,0.87313073,2382.8,2382.6,7.55456]
["bitfinex","ETHUSD",1728602251192,1.77669889,2382.7,2382.2,3.778]
["bitfinex","ETHUSD",1728602251355,2.59099889,2382.6,2382.3,7.55559]
["bitfinex","ETHUSD",1728602251545,0.04479571,2382.5,2382.4,3.77768]
["bitfinex","ETHUSD",1728602251744,6.32986889,2382.8,2382.4,3.77768]
["bitfinex","ETHUSD",1728602252053,0.04501024,2382.7,2382.4,3.77768]
["bitfinex","ETHUSD",1728602252247,0.04501024,2382.7,2382.5,3.77752]
["bitfinex","ETHUSD",1728602252584,3.77698,2382.9,2382.5,3.77752]
["bitfinex","ETHUSD",1728602252785,1.77669889,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602253084,1.77669889,2382.9,2382.5,3.77752]
["bitfinex","ETHUSD",1728602253284,0.04181416,2382.7,2382.5,3.77752]
["bitfinex","ETHUSD",1728602253579,1.77669889,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602253793,0.04180313,2382.7,2382.5,3.77752]
["bitfinex","ETHUSD",1728602254146,1.77669889,2382.9,2382.5,3.77752]
["bitfinex","ETHUSD",1728602254346,0.04190818,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602254979,1.81860707,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602255774,2.61870707,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602256681,0.84200818,2382.8,2382.5,3.77752]
["bitfinex","ETHUSD",1728602256851,0.84200818,2382.8,2382.6,3.77738]
["bitfinex","ETHUSD",1728602256852,0.04190818,2382.8,2382.6,3.77738]
["bitfinex","ETHUSD",1728602257402,0.04178327,2382.7,2382.6,3.77738]
["bitfinex","ETHUSD",1728602257929,5.55351889,2383.0,2382.6,3.77738]
["bitfinex","ETHUSD",1728602258276,0.04199777,2382.9,2382.6,3.77738]
["bitfinex","ETHUSD",1728602260772,0.04199777,2382.9,2382.6,3.77725]
["bitfinex","ETHUSD",1728602261084,1.77669889,2383.0,2382.6,4.50085174]
["bitfinex","ETHUSD",1728602261278,0.04032141,2382.8,2382.7,0.8289]
["bitfinex","ETHUSD",1728602261460,0.8064,2383.1,2382.7,4.60612]
["bitfinex","ETHUSD",1728602261690,0.8064,2383.1,2382.8,4.237652]
["bitfinex","ETHUSD",1728602261998,5.55325889,2383.2,2382.8,4.237652]
["bitfinex","ETHUSD",1728602262726,0.7874,2383.5,2383.1,3.77656]
["bitfinex","ETHUSD",1728602263067,6.34006889,2383.5,2383.1,3.77656]
["bitfinex","ETHUSD",1728602263299,1.77669889,2383.4,2383.1,3.77656]
["bitfinex","ETHUSD",1728602263613,6.34006889,2383.5,2383.1,3.77656]
["bitfinex","ETHUSD",1728602264306,1.77669889,2383.4,2383.1,3.77656]
["bitfinex","ETHUSD",1728602264803,6.34210889,2383.2,2382.7,5.47425848]
["bitfinex","ETHUSD",1728602264978,5.55335889,2383.1,2382.7,4.59759]
["bitfinex","ETHUSD",1728602265188,2.56559889,2383.2,2382.7,4.68143278]
["bitfinex","ETHUSD",1728602265371,2.56559889,2383.2,2382.8,4.51040001]
["bitfinex","ETHUSD",1728602265572,0.7889,2383.2,2382.8,4.51040001]
["bitfinex","ETHUSD",1728602265891,0.7889,2383.2,2382.8,4.59432946]
["bitfinex","ETHUSD",1728602266275,2.56559889,2383.2,2382.8,4.59432946]
["bitfinex","ETHUSD",1728602266482,2.56559889,2383.2,2382.8,4.51040001]
["bitfinex","ETHUSD",1728602268801,0.7889,2383.2,2382.8,0.73348001]
["bitfinex","ETHUSD",1728602268970,1.77669889,2383.3,2382.9,4.48759789]
["bitfinex","ETHUSD",1728602269162,1.77669889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602270511,0.03943754,2383.2,2383.0,0.793]
["bitfinex","ETHUSD",1728602270810,5.55296889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602270970,0.03933032,2383.1,2383.0,0.793]
["bitfinex","ETHUSD",1728602271165,5.55296889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602271470,0.03943754,2383.2,2383.0,0.793]
["bitfinex","ETHUSD",1728602271866,5.55296889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602272119,0.03933032,2383.1,2383.0,0.793]
["bitfinex","ETHUSD",1728602272707,5.55296889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602274487,1.77669889,2383.3,2383.0,0.793]
["bitfinex","ETHUSD",1728602274686,6.30422889,2383.4,2383.0,5.03500565]
["bitfinex","ETHUSD",1728602274884,1.77669889,2383.3,2383.0,5.03500565]
["bitfinex","ETHUSD",1728602275085,1.77669889,2383.3,2383.0,4.56963]
["bitfinex","ETHUSD",1728602280905,2.52809889,2383.4,2383.1,3.77658]
["bitfinex","ETHUSD",1728602281479,2.52809889,2383.4,2383.0,0.793]
["bitfinex","ETHUSD",1728602281480,2.52809889,2383.4,2383.0,4.56973]
["bitfinex","ETHUSD",1728602282213,2.52809889,2383.4,2382.7,37.65336737]
["bitfinex","ETHUSD",1728602282214,5.55312889,2383.2,2382.8,4.60774]
["bitfinex","ETHUSD",1728602282786,3.77643,2383.2,2382.8,4.60774]
["bitfinex","ETHUSD",1728602283198,3.77643,2383.2,2382.8,8.38473]
["bitfinex","ETHUSD",1728602283734,1.77669889,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728602284021,0.7514,2383.4,2383.0,3.77662]
["bitfinex","ETHUSD",1728602284190,6.30422889,2383.4,2383.0,3.77675]
["bitfinex","ETHUSD",1728602284628,2.52809889,2383.4,2383.0,3.77675]
["bitfinex","ETHUSD",1728602284799,2.52809889,2383.4,2383.0,3.77664]
["bitfinex","ETHUSD",1728602285283,0.7514,2383.4,2383.0,3.77664]
["bitfinex","ETHUSD",1728602285482,0.03830682,2383.3,2383.0,3.77664]
["bitfinex","ETHUSD",1728602285712,0.03830682,2383.3,2383.0,4.70730389]
["bitfinex","ETHUSD",1728602285929,0.03830682,2383.3,2383.1,3.77652]
["bitfinex","ETHUSD",1728602286089,0.03830682,2383.3,2383.2,4.53073]
["bitfinex","ETHUSD",1728602286286,1.77669889,2383.6,2383.2,4.53073]
["bitfinex","ETHUSD",1728602286615,0.03837106,2383.5,2383.2,4.53073]
["bitfinex","ETHUSD",1728602286783,0.03837106,2383.5,2383.3,0.830725]
["bitfinex","ETHUSD",1728602289019,6.36601889,2383.7,2383.3,0.830725]
["bitfinex","ETHUSD",1728602289232,0.03827511,2383.6,2383.3,0.830725]
["bitfinex","ETHUSD",1728602289625,0.03827511,2383.6,2383.4,3.77604]
["bitfinex","ETHUSD",1728602289805,0.03827511,2383.6,2383.5,0.751]
["bitfinex","ETHUSD",1728602290004,1.77669889,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602290207,0.03825507,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602290395,5.55219889,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602290597,0.03825507,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602290792,5.55219889,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602291002,0.03825507,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602291203,3.7755,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602291427,0.03827712,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602291829,3.7755,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602292020,0.03816995,2383.6,2383.5,0.751]
["bitfinex","ETHUSD",1728602292211,3.7755,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602292536,0.03827712,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602292910,5.55219889,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602293532,0.03827712,2383.7,2383.5,0.751]
["bitfinex","ETHUSD",1728602293903,3.7755,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602294105,0.03818538,2383.6,2383.5,0.751]
["bitfinex","ETHUSD",1728602294310,3.7755,2383.8,2383.5,0.751]
["bitfinex","ETHUSD",1728602294619,0.9416485,2384.3,2383.5,3.06348939]
["bitfinex","ETHUSD",1728602294834,0.9416485,2384.3,2383.7,1.77669889]
["bitfinex","ETHUSD",1728602294835,0.03882829,2384.2,2383.7,1.77669889]
["bitfinex","ETHUSD",1728602295008,3.77501,2384.1,2383.6,10.07913889]
["bitfinex","ETHUSD",1728602295198,0.03734777,2384.0,2383.6,9.36393294]
["bitfinex","ETHUSD",1728602295399,7.55011,2384.1,2383.6,5.58820294]
["bitfinex","ETHUSD",1728602295599,0.03734777,2384.0,2383.6,5.58820294]
["bitfinex","ETHUSD",1728602296251,3.81259777,2384.0,2383.6,5.58820294]
["bitfinex","ETHUSD",1728602296541,0.03734777,2384.0,2383.6,9.36388294]
["bitfinex","ETHUSD",1728602296739,0.03734777,2384.0,2383.7,1.17602717]
["bitfinex","ETHUSD",1728602298128,9.32685889,2384.1,2383.7,1.17602717]
["bitfinex","ETHUSD",1728602298827,5.55170889,2384.1,2383.7,1.17602717]
["bitfinex","ETHUSD",1728602301937,5.55170889,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602302152,3.77501,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602303598,5.55170889,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602303907,6.31230889,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602304427,7.33278963,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602310434,7.77100503,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602313369,0.4382154,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602314038,2.21491429,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602314244,0.4382154,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602314630,2.21491429,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602315156,0.4382154,2384.1,2384.0,0.004]
["bitfinex","ETHUSD",1728602315479,0.4382154,2384.1,2384.0,4.58996]
["bitfinex","ETHUSD",1728602315674,0.03942536,2384.1,2384.0,5.43487692]
["bitfinex","ETHUSD",1728602315861,0.1176485,2384.3,2384.1,3.77497]
["bitfinex","ETHUSD",1728602316529,0.03939319,2384.2,2384.1,3.77497]
["bitfinex","ETHUSD",1728602316729,0.1176485,2384.3,2384.1,3.77497]
["bitfinex","ETHUSD",1728602317129,0.03939319,2384.2,2384.0,1.65971692]
["bitfinex","ETHUSD",1728602317374,0.03939319,2384.2,2384.1,0.54349069]
["bitfinex","ETHUSD",1728602317527,0.1176485,2384.3,2384.1,4.31849069]
["bitfinex","ETHUSD",1728602317966,0.03939319,2384.2,2384.1,4.31849069]
["bitfinex","ETHUSD",1728602318169,0.1176485,2384.3,2384.1,4.31849069]
["bitfinex","ETHUSD",1728602318471,0.03939319,2384.2,2384.1,0.54349069]
["bitfinex","ETHUSD",1728602318876,0.1176485,2384.3,2384.1,0.54349069]
["bitfinex","ETHUSD",1728602319170,0.1176485,2384.3,2384.2,0.51334507]
["bitfinex","ETHUSD",1728602320740,3.77485,2384.2,2384.0,0.004]
["bitfinex","ETHUSD",1728602322785,3.8923585,2384.3,2384.0,0.004]
["bitfinex","ETHUSD",1728602325555,11.07322,2385.3,2384.8,4.53537]
["bitfinex","ETHUSD",1728602325779,3.77305,2385.4,2385.2,0.004]
["bitfinex","ETHUSD",1728602326077,4.70529789,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602326452,6.48199678,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602326859,7.29149678,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602328365,5.51479789,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602328687,7.29149678,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602334519,10.29149678,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602341352,9.35384889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602341839,9.79193877,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602343416,8.98783877,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602343863,4.21113988,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602344152,3.77295,2385.4,2385.3,0.8316]
["bitfinex","ETHUSD",1728602345541,5.54948889,2385.5,2385.3,0.8316]
["bitfinex","ETHUSD",1728602345744,9.32239889,2385.5,2385.3,0.8316]
["bitfinex","ETHUSD",1728602345945,3.77279,2385.5,2385.3,0.8316]
["bitfinex","ETHUSD",1728602346560,1.77669889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602346725,6.10459778,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602347347,3.77295,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602348177,5.54946889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602348373,3.77295,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602349385,5.54950889,2385.5,2385.3,0.004]
["bitfinex","ETHUSD",1728602349593,7.54544,2385.6,2385.4,0.7911]
["bitfinex","ETHUSD",1728602349742,3.77272,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602350537,3.77249,2385.7,2385.5,0.004]
["bitfinex","ETHUSD",1728602352052,7.54506,2385.7,2385.5,0.004]
["bitfinex","ETHUSD",1728602352298,3.77249,2385.7,2385.5,0.004]
["bitfinex","ETHUSD",1728602352444,6.10424778,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602352645,3.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602353579,3.77263,2385.6,2385.5,0.8345]
["bitfinex","ETHUSD",1728602356188,3.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602357521,5.54932889,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602359025,9.34272889,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602359245,10.65425078,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602365441,8.87755189,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602365609,8.54932889,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602367636,6.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602367839,3.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602368022,5.54932889,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602371579,3.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602377014,5.54918889,2385.7,2385.5,0.004]
["bitfinex","ETHUSD",1728602377184,3.77263,2385.6,2385.5,0.004]
["bitfinex","ETHUSD",1728602379490,3.77263,2385.6,2385.5,0.7865]
["bitfinex","ETHUSD",1728602380682,3.77263,2385.6,2385.5,0.7825]
["bitfinex","ETHUSD",1728602381303,3.77286,2385.5,2385.3,0.8204]
["bitfinex","ETHUSD",1728602381530,3.77295,2385.4,2385.3,0.8204]
["bitfinex","ETHUSD",1728602381685,3.7909,2385.9,2385.3,0.8204]
["bitfinex","ETHUSD",1728602382023,3.7909,2385.9,2385.2,3.77326]
["bitfinex","ETHUSD",1728602382024,3.7724,2385.8,2385.5,0.825]
["bitfinex","ETHUSD",1728602382197,5.54909889,2385.8,2385.5,0.825]
["bitfinex","ETHUSD",1728602382400,3.77248,2385.7,2385.5,0.825]
["bitfinex","ETHUSD",1728602383426,5.54909889,2385.8,2385.5,0.825]
["bitfinex","ETHUSD",1728602383719,3.77263,2385.6,2385.5,0.825]
["bitfinex","ETHUSD",1728602387424,3.77263,2385.6,2385.2,0.7746]
["bitfinex","ETHUSD",1728602387627,3.77263,2385.6,2385.2,3.79949774]
["bitfinex","ETHUSD",1728602388101,1.77669889,2385.6,2385.2,3.79949774]
["bitfinex","ETHUSD",1728602388333,3.0,2385.9,2385.0,35.0]
["bitfinex","ETHUSD",1728602388334,5.54980889,2385.3,2385.0,35.0]
["bitfinex","ETHUSD",1728602388495,3.77327,2385.2,2385.0,0.7746]
["bitfinex","ETHUSD",1728602388701,3.77327,2385.2,2385.0,1.229441]
["bitfinex","ETHUSD",1728602394023,3.77312,2385.3,2385.0,1.229441]
["bitfinex","ETHUSD",1728602395135,3.77312,2385.3,2385.0,36.229441]
["bitfinex","ETHUSD",1728602395452,5.54971889,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602395453,7.54611,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602395778,9.32280889,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602395962,7.54611,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602396523,7.54608,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602397566,3.77302,2385.4,2385.0,1.229441]
["bitfinex","ETHUSD",1728602397759,7.54606,2385.4,2385.1,0.67798599]
["bitfinex","ETHUSD",1728602398434,3.77272,2385.6,2385.2,0.8154]
["bitfinex","ETHUSD",1728602398634,7.54545,2385.6,2385.2,0.8154]
["bitfinex","ETHUSD",1728602399936,9.32214889,2385.6,2385.2,0.8154]
["bitfinex","ETHUSD",1728602400137,9.32214889,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602400473,9.32212889,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602400673,7.54543,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602401077,7.54410375,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602401576,3.77139375,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602401771,3.77139375,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602402279,7.54410375,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602402479,9.32080264,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602402638,7.54410375,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602402839,9.32080264,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602405888,3.7728,2385.5,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602408343,7.54413375,2385.6,2385.3,0.62162217]
["bitfinex","ETHUSD",1728602408544,7.54413375,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602409078,4.21083389,2385.5,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602410154,0.43803389,2385.5,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602410356,3.77282,2385.5,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602416448,1.77669889,2385.7,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602416654,3.77264,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602417180,3.77264,2385.6,2385.2,5.5381257]
["bitfinex","ETHUSD",1728602419556,7.54535,2385.6,2385.2,5.5381257]
["bitfinex","ETHUSD",1728602419758,3.77264,2385.6,2385.2,5.5381257]
["bitfinex","ETHUSD",1728602421707,7.54542,2385.6,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602422598,3.77279,2385.5,2385.2,1.7649057]
["bitfinex","ETHUSD",1728602424396,3.77279,2385.5,2385.2,0.8154]
["bitfinex","ETHUSD",1728602426062,3.77296,2385.4,2385.2,0.8154]
["bitfinex","ETHUSD",1728602430026,3.77296,2385.4,2385.0,0.454841]
["bitfinex","ETHUSD",1728602430328,5.54948889,2385.5,2385.0,0.8261]
["bitfinex","ETHUSD",1728602430329,3.77311,2385.3,2385.0,0.8261]
["bitfinex","ETHUSD",1728602430631,3.77305,2385.4,2385.0,0.8261]
["bitfinex","ETHUSD",1728602430880,3.77312,2385.3,2385.0,0.8261]
["bitfinex","ETHUSD",1728602433700,3.77312,2385.3,2385.0,0.8261]
["bitfinex","ETHUSD",1728602434132,3.77312,2385.3,2385.0,35.8261]
["bitfinex","ETHUSD",1728602435220,3.7733,2385.2,2384.8,5.47765848]
["bitfinex","ETHUSD",1728602435728,3.7733,2385.2,2384.8,4.60099]
["bitfinex","ETHUSD",1728602436314,3.7733,2385.2,2384.8,40.47765848]
["bitfinex","ETHUSD",1728602436512,4.5343,2385.2,2384.8,40.47765848]
["bitfinex","ETHUSD",1728602436918,4.5343,2385.2,2384.8,5.47765848]
["bitfinex","ETHUSD",1728602437747,0.761,2385.2,2384.8,5.47765848]
["bitfinex","ETHUSD",1728602440870,0.761,2385.2,2384.9,3.77373]
["bitfinex","ETHUSD",1728602442046,0.761,2385.2,2385.1,0.004]
["bitfinex","ETHUSD",1728602444152,3.77312,2385.3,2385.1,0.004]
["bitfinex","ETHUSD",1728602444452,3.77312,2385.3,2385.2,0.004]
["bitfinex","ETHUSD",1728602452966,0.8124,2385.4,2385.2,0.004]
["bitfinex","ETHUSD",1728602453194,0.43804901,2385.5,2385.3,0.004]
["bitfinex","ETHUSD",1728602453392,3.77271,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602453592,5.54940889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602454318,4.53368,2385.7,2385.3,0.004]
["bitfinex","ETHUSD",1728602454512,5.54940889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602455512,3.77271,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602455677,5.54940889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602456212,1.77669889,2385.5,2385.3,0.004]
["bitfinex","ETHUSD",1728602457177,5.54940889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602457587,5.54949889,2385.5,2385.3,0.004]
["bitfinex","ETHUSD",1728602458190,1.77669889,2385.5,2385.3,0.004]
["bitfinex","ETHUSD",1728602458591,9.32217889,2385.6,2385.3,0.004]
["bitfinex","ETHUSD",1728602460425,3.77295,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602460582,6.31794889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602462282,4.54125,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602464743,6.31794889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602468902,6.75600027,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602474869,5.98770027,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602478732,7.46431271,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602483883,10.46431271,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602494698,10.90240637,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602504319,9.12570748,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602504615,10.14760637,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602505122,8.98774255,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602505522,8.98774255,2385.4,2385.3,0.8065]
["bitfinex","ETHUSD",1728602505725,5.98774255,2385.4,2385.3,0.8065]
["bitfinex","ETHUSD",1728602508929,5.54964889,2385.4,2385.3,0.8065]
["bitfinex","ETHUSD",1728602513320,5.54964889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602515136,6.31734889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602515332,7.42726467,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602515631,10.42726467,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602521494,5.54964889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602521735,8.54964889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602523536,5.54964889,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602524447,5.98772426,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728602524953,2.21477426,2385.4,2385.1,0.8188]
["bitfinex","ETHUSD",1728602525112,5.54995889,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602531111,5.98803523,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602532229,4.21133634,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602532447,5.98803523,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602535175,5.54995889,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602536104,3.77315,2385.3,2385.1,0.8188]
["bitfinex","ETHUSD",1728602536235,1.77669889,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602536432,5.54984889,2385.3,2385.1,0.8188]
["bitfinex","ETHUSD",1728602536638,1.77669889,2385.2,2385.1,1.278053]
["bitfinex","ETHUSD",1728602537276,5.54995889,2385.2,2385.1,0.8188]
["bitfinex","ETHUSD",1728602537480,3.77361,2385.0,2384.7,0.7534]
["bitfinex","ETHUSD",1728602537690,5.55030889,2385.0,2384.7,0.7534]
["bitfinex","ETHUSD",1728602539641,3.77361,2385.0,2384.7,0.7534]
["bitfinex","ETHUSD",1728602539857,3.77344,2385.1,2384.9,0.7534]
["bitfinex","ETHUSD",1728602541259,1.77669889,2385.1,2384.9,0.7534]
["bitfinex","ETHUSD",1728602541487,5.55018889,2385.1,2384.9,0.7534]
["bitfinex","ETHUSD",1728602545065,5.55027889,2385.0,2384.9,0.7534]
["bitfinex","ETHUSD",1728602546182,5.55027889,2385.0,2384.6,0.7534]
["bitfinex","ETHUSD",1728602546183,3.77382,2384.9,2384.6,0.7534]
["bitfinex","ETHUSD",1728602546494,3.77382,2384.9,2384.6,1.29384285]
["bitfinex","ETHUSD",1728602546495,5.55051889,2384.9,2384.6,1.29384285]
["bitfinex","ETHUSD",1728602547699,3.77429,2384.6,2384.2,4.52823]
["bitfinex","ETHUSD",1728602547906,1.77669889,2384.5,2384.2,4.52823]
["bitfinex","ETHUSD",1728602548098,3.77429,2384.6,2384.2,4.52823]
["bitfinex","ETHUSD",1728602548099,5.55098889,2384.6,2384.2,0.7534]
["bitfinex","ETHUSD",1728602548273,5.55108889,2384.5,2384.2,0.7534]
["bitfinex","ETHUSD",1728602551127,5.55092889,2384.6,2384.2,0.7534]
["bitfinex","ETHUSD",1728602551298,5.55092889,2384.6,2384.3,0.46121405]
["bitfinex","ETHUSD",1728602551595,5.55076889,2384.7,2384.4,0.7534]
["bitfinex","ETHUSD",1728602551798,1.77669889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602552270,5.55093889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602552473,5.55099889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602554501,1.77669889,2384.5,2384.4,0.7534]
["bitfinex","ETHUSD",1728602555002,5.55099889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602560307,1.77669889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602562505,5.55094889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602566152,3.77425,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602566609,5.55094889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602567311,5.55076889,2384.7,2384.4,0.7534]
["bitfinex","ETHUSD",1728602568517,1.77669889,2384.6,2384.4,0.7534]
["bitfinex","ETHUSD",1728602572908,5.55076889,2384.7,2384.4,0.7534]
["bitfinex","ETHUSD",1728602574637,5.55089889,2384.7,2384.4,0.7534]
["bitfinex","ETHUSD",1728602578524,3.77428,2384.6,2384.2,3.77472]
["bitfinex","ETHUSD",1728602578728,3.77439,2384.5,2384.2,0.8128]
["bitfinex","ETHUSD",1728602579151,4.59708,2384.6,2384.2,0.8128]
["bitfinex","ETHUSD",1728602579860,3.77428,2384.6,2384.2,4.58764]
["bitfinex","ETHUSD",1728602580057,3.77428,2384.6,2384.2,5.43229601]
["bitfinex","ETHUSD",1728602580366,0.43812269,2384.9,2384.5,1.77669889]
["bitfinex","ETHUSD",1728602580566,0.43812269,2384.9,2384.6,7.63211835]
["bitfinex","ETHUSD",1728602580754,0.43812269,2384.9,2384.7,0.7682]
["bitfinex","ETHUSD",1728602581055,5.55020889,2385.1,2384.7,0.8520584]
["bitfinex","ETHUSD",1728602581261,3.7736,2385.0,2384.7,0.7682]
["bitfinex","ETHUSD",1728602581959,5.55012889,2385.1,2384.7,5.08031917]
["bitfinex","ETHUSD",1728602582336,5.55012889,2385.1,2384.7,4.996461]
["bitfinex","ETHUSD",1728602583561,9.32318889,2385.3,2384.9,0.7837]
["bitfinex","ETHUSD",1728602583949,3.77328,2385.2,2384.9,0.7837]
["bitfinex","ETHUSD",1728602586273,5.54997889,2385.2,2384.9,0.7837]
["bitfinex","ETHUSD",1728602586565,3.77328,2385.2,2384.9,0.7837]
["bitfinex","ETHUSD",1728602586771,5.54997889,2385.2,2384.9,0.7837]
["bitfinex","ETHUSD",1728602588839,5.55041889,2385.0,2384.6,0.8332]
["bitfinex","ETHUSD",1728602589033,1.77669889,2385.0,2384.6,4.60733]
["bitfinex","ETHUSD",1728602589256,5.55022889,2385.1,2384.6,4.69119151]
["bitfinex","ETHUSD",1728602590580,5.55022889,2385.1,2384.7,0.8332]
["bitfinex","ETHUSD",1728602590784,3.77306,2385.4,2384.8,0.8127]
["bitfinex","ETHUSD",1728602591086,5.54990889,2385.3,2384.8,8.444179]
["bitfinex","ETHUSD",1728602591243,5.54987889,2385.3,2385.0,0.8127]
["bitfinex","ETHUSD",1728602591644,1.77669889,2385.2,2385.0,0.8127]
["bitfinex","ETHUSD",1728602591866,5.54996889,2385.2,2385.0,0.8127]
["bitfinex","ETHUSD",1728602592175,1.77669889,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602592350,1.77669889,2385.1,2384.8,1.624917]
["bitfinex","ETHUSD",1728602592553,5.55012889,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602596545,3.77343,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602596781,5.55012889,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602597081,3.77343,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602597382,5.55012889,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602597675,1.77669889,2385.1,2384.8,0.791]
["bitfinex","ETHUSD",1728602597863,1.77669889,2385.1,2384.8,1.63328183]
["bitfinex","ETHUSD",1728602598864,5.54995889,2385.2,2384.8,1.63328183]
["bitfinex","ETHUSD",1728602599064,3.77242,2385.8,2385.3,0.8146]
["bitfinex","ETHUSD",1728602599394,1.77669889,2386.0,2385.5,4.58738]
["bitfinex","ETHUSD",1728602599573,5.54872889,2386.0,2385.5,4.58738]
["bitfinex","ETHUSD",1728602599962,1.77669889,2385.9,2385.5,4.58738]
["bitfinex","ETHUSD",1728602600164,1.77669889,2385.9,2385.5,5.423348]
["bitfinex","ETHUSD",1728602601104,1.77669889,2386.0,2385.6,0.08382741]
["bitfinex","ETHUSD",1728602601397,3.7717,2386.2,2385.6,0.08382741]
["bitfinex","ETHUSD",1728602601398,5.54839889,2386.2,2385.7,7.54478]
["bitfinex","ETHUSD",1728602601559,5.54839889,2386.2,2385.7,7.54477]
["bitfinex","ETHUSD",1728602601756,5.54839889,2386.2,2385.8,0.8146]
["bitfinex","ETHUSD",1728602601973,5.54839889,2386.2,2385.8,4.58691]
["bitfinex","ETHUSD",1728602601974,1.77669889,2386.2,2385.8,4.58691]
["bitfinex","ETHUSD",1728602602182,1.77669889,2386.1,2385.8,4.58691]
["bitfinex","ETHUSD",1728602602490,1.77669889,2386.2,2385.8,4.58691]
["bitfinex","ETHUSD",1728602603267,1.77669889,2386.1,2385.8,4.58691]
["bitfinex","ETHUSD",1728602603897,1.77669889,2386.1,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602604263,5.54838889,2386.2,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602604703,1.77669889,2386.2,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602605002,0.7683,2386.3,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602605003,6.31653889,2386.3,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602605361,1.77669889,2386.2,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602605895,5.54838889,2386.2,2385.8,5.54180359]
["bitfinex","ETHUSD",1728602606857,3.77146,2386.4,2385.9,4.33471261]
["bitfinex","ETHUSD",1728602607167,1.77669889,2386.3,2385.9,4.33471261]
["bitfinex","ETHUSD",1728602607775,5.54815889,2386.4,2385.9,4.33471261]
["bitfinex","ETHUSD",1728602608172,5.54822889,2386.3,2385.9,0.56256261]
["bitfinex","ETHUSD",1728602610573,5.54855889,2386.1,2385.8,0.8146]
["bitfinex","ETHUSD",1728602610788,1.77669889,2386.0,2385.8,0.8146]
["bitfinex","ETHUSD",1728602611405,1.77669889,2386.0,2385.6,8.33315]
["bitfinex","ETHUSD",1728602611721,1.77669889,2386.0,2385.6,0.7881]
["bitfinex","ETHUSD",1728602611722,1.77669889,2385.8,2385.6,0.7881]
["bitfinex","ETHUSD",1728602612213,5.54894889,2385.9,2385.6,0.7881]
["bitfinex","ETHUSD",1728602613118,0.8232,2386.1,2385.4,0.7918]
["bitfinex","ETHUSD",1728602613119,1.77669889,2385.7,2385.4,0.7918]
["bitfinex","ETHUSD",1728602613490,5.54904889,2385.8,2385.4,0.7918]
["bitfinex","ETHUSD",1728602614387,5.54904889,2385.8,2385.4,4.56474]
["bitfinex","ETHUSD",1728602614991,3.7721,2386.0,2385.5,3.7727]
["bitfinex","ETHUSD",1728602615196,1.77669889,2385.9,2385.5,3.85653124]
["bitfinex","ETHUSD",1728602615438,5.54879889,2386.0,2385.5,4.87632825]
["bitfinex","ETHUSD",1728602615734,5.54892889,2385.9,2385.5,1.10362825]
["bitfinex","ETHUSD",1728602615912,1.77669889,2385.9,2385.5,1.10362825]
["bitfinex","ETHUSD",1728602616097,1.77669889,2385.9,2385.5,4.87633825]
["bitfinex","ETHUSD",1728602617022,1.77669889,2385.9,2385.5,4.79250701]
["bitfinex","ETHUSD",1728602617602,1.77669889,2385.9,2385.5,4.87633825]
["bitfinex","ETHUSD",1728602618224,1.77669889,2385.9,2385.6,0.94410082]
["bitfinex","ETHUSD",1728602618540,1.77669889,2385.9,2385.5,3.85654124]
["bitfinex","ETHUSD",1728602619124,5.54878889,2386.0,2385.5,3.85654124]
["bitfinex","ETHUSD",1728602620744,9.32091889,2386.0,2385.5,3.85654124]
["bitfinex","ETHUSD",1728602620915,1.77669889,2385.9,2385.5,3.77271]
["bitfinex","ETHUSD",1728602621959,1.77669889,2385.9,2385.5,3.85654124]
["bitfinex","ETHUSD",1728602624319,1.77669889,2385.9,2385.4,4.56467]
["bitfinex","ETHUSD",1728602624642,1.77669889,2385.7,2385.4,0.7918]
["bitfinex","ETHUSD",1728602624804,5.54916889,2385.7,2385.4,0.7918]
["bitfinex","ETHUSD",1728602626410,1.77669889,2385.7,2385.4,0.7918]
["bitfinex","ETHUSD",1728602629243,4.5702,2385.8,2385.3,3.77303]
["bitfinex","ETHUSD",1728602629244,1.77669889,2385.6,2385.3,3.77303]
["bitfinex","ETHUSD",1728602629745,1.77669889,2385.6,2385.2,0.7845]
["bitfinex","ETHUSD",1728602629746,1.77669889,2385.5,2385.2,0.7845]
["bitfinex","ETHUSD",1728602629944,1.77669889,2385.5,2385.2,4.55775]
["bitfinex","ETHUSD",1728602630146,5.54940889,2385.6,2385.2,4.55775]
["bitfinex","ETHUSD",1728602630352,1.77669889,2385.5,2385.2,4.55775]
["bitfinex","ETHUSD",1728602633512,4.57013,2385.8,2385.2,4.55775]
["bitfinex","ETHUSD",1728602633513,5.54918889,2385.7,2385.2,4.55775]
["bitfinex","ETHUSD",1728602633845,1.77669889,2385.6,2385.2,4.55775]
["bitfinex","ETHUSD",1728602636148,3.77249,2385.7,2385.2,4.55775]
["bitfinex","ETHUSD",1728602636149,5.54918889,2385.7,2385.2,4.55775]
["bitfinex","ETHUSD",1728602636858,2.21457191,2385.6,2385.2,4.55775]
["bitfinex","ETHUSD",1728602637032,0.43787302,2385.6,2385.2,4.55775]
["bitfinex","ETHUSD",1728602637225,0.43787302,2385.6,2385.3,3.7731]
["bitfinex","ETHUSD",1728602639313,1.77669889,2385.7,2385.3,3.7731]
["bitfinex","ETHUSD",1728602641485,5.54917889,2385.7,2385.3,3.7731]
["bitfinex","ETHUSD",1728602641998,6.34682889,2385.8,2385.3,3.7731]
["bitfinex","ETHUSD",1728602642193,6.34682889,2385.8,2385.4,3.77293]
["bitfinex","ETHUSD",1728602645456,6.34682889,2385.8,2385.5,0.8111]
["bitfinex","ETHUSD",1728602646488,8.54866889,2386.1,2385.6,3.77256]
["bitfinex","ETHUSD",1728602646700,1.77669889,2386.0,2385.6,3.77256]
["bitfinex","ETHUSD",1728602647362,5.54871889,2386.0,2385.6,3.77256]
["bitfinex","ETHUSD",1728602648171,8.54866889,2386.1,2385.7,3.77247]
["bitfinex","ETHUSD",1728602648380,8.54866889,2386.1,2385.8,0.7784]
["bitfinex","ETHUSD",1728602648381,5.54866889,2386.1,2385.8,0.7784]
["bitfinex","ETHUSD",1728602652506,1.77669889,2386.0,2385.8,0.7784]
["bitfinex","ETHUSD",1728602653462,5.54869889,2386.0,2385.6,4.55101]
["bitfinex","ETHUSD",1728602654196,1.77669889,2385.9,2385.6,0.7784]
["bitfinex","ETHUSD",1728602654407,1.77669889,2385.8,2385.6,0.7784]
["bitfinex","ETHUSD",1728602654768,5.54892889,2385.9,2385.6,0.7784]
["bitfinex","ETHUSD",1728602655501,1.77669889,2385.8,2385.6,0.7784]
["bitfinex","ETHUSD",1728602655701,5.54892889,2385.9,2385.6,0.7784]
["bitfinex","ETHUSD",1728602656071,6.48102178,2385.9,2385.6,0.7784]
["bitfinex","ETHUSD",1728602656802,5.54892889,2385.9,2385.6,0.7784]
["bitfinex","ETHUSD",1728602660112,1.77669889,2385.8,2385.6,0.7784]
["bitfinex","ETHUSD",1728602660345,1.77669889,2385.8,2385.4,4.52413]
["bitfinex","ETHUSD",1728602664146,1.77669889,2385.6,2385.4,0.7513]
["bitfinex","ETHUSD",1728602664527,5.54926889,2385.7,2385.4,0.7513]
["bitfinex","ETHUSD",1728602664733,1.77669889,2385.6,2385.4,0.7513]
["bitfinex","ETHUSD",1728602665659,5.54917889,2385.7,2385.4,0.7513]
["bitfinex","ETHUSD",1728602666257,1.77669889,2385.6,2385.4,0.7513]
["bitfinex","ETHUSD",1728602666461,5.54917889,2385.7,2385.4,0.7513]
["bitfinex","ETHUSD",1728602667826,1.77669889,2385.6,2385.4,0.7513]
["bitfinex","ETHUSD",1728602668328,1.77669889,2385.6,2385.2,4.58605]
["bitfinex","ETHUSD",1728602668329,1.77669889,2385.5,2385.2,4.58605]
["bitfinex","ETHUSD",1728602668524,1.77669889,2385.3,2385.0,5.4627421]
["bitfinex","ETHUSD",1728602668755,1.77669889,2385.3,2385.0,4.58631]
["bitfinex","ETHUSD",1728602670665,3.77304,2385.4,2385.0,4.58631]
["bitfinex","ETHUSD",1728602670666,5.54973889,2385.4,2385.0,4.58631]
["bitfinex","ETHUSD",1728602674744,1.77669889,2385.2,2384.8,40.4660921]
["bitfinex","ETHUSD",1728602674946,1.77669889,2385.1,2384.9,3.77374]
["bitfinex","ETHUSD",1728602675183,1.77669889,2385.2,2384.9,3.77374]
["bitfinex","ETHUSD",1728602676580,1.77669889,2385.2,2385.0,3.77358]
["bitfinex","ETHUSD",1728602677566,2.59639889,2385.3,2385.0,3.77358]
["bitfinex","ETHUSD",1728602678079,1.77669889,2385.2,2384.9,3.77372]
["bitfinex","ETHUSD",1728602683797,2.59639889,2385.3,2384.9,3.77372]
["bitfinex","ETHUSD",1728602685293,2.59639889,2385.3,2384.8,4.58966]
["bitfinex","ETHUSD",1728602685585,2.21457822,2385.5,2385.1,0.8123]
["bitfinex","ETHUSD",1728602685775,2.21457822,2385.5,2385.1,4.58565]
["bitfinex","ETHUSD",1728602687156,2.21457822,2385.5,2385.1,4.66949654]
["bitfinex","ETHUSD",1728602687357,2.21457822,2385.5,2385.2,3.77325]
["bitfinex","ETHUSD",1728602687661,0.43787933,2385.5,2385.2,3.85709306]
["bitfinex","ETHUSD",1728602687861,5.54932889,2385.6,2385.3,0.46693931]
["bitfinex","ETHUSD",1728602688076,5.54918889,2385.7,2385.2,7.63028306]
["bitfinex","ETHUSD",1728602688390,5.54918889,2385.7,2385.2,3.85703306]
["bitfinex","ETHUSD",1728602688585,5.54918889,2385.7,2385.2,7.63022306]
["bitfinex","ETHUSD",1728602688788,1.77669889,2385.6,2385.2,3.85703306]
["bitfinex","ETHUSD",1728602689666,1.77669889,2385.6,2385.2,3.77319]
["bitfinex","ETHUSD",1728602691807,5.54918889,2385.7,2385.3,0.7518]
["bitfinex","ETHUSD",1728602692669,1.77669889,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602693806,5.54934889,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602696370,1.77669889,2385.5,2385.3,0.7518]
["bitfinex","ETHUSD",1728602700309,3.77265,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602700673,5.54934889,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602701877,3.77265,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602702076,5.54934889,2385.6,2385.3,0.7518]
["bitfinex","ETHUSD",1728602702477,3.77233,2385.8,2385.3,5.354665]
["bitfinex","ETHUSD",1728602702677,3.77233,2385.8,2385.4,4.54243]
["bitfinex","ETHUSD",1728602702915,1.77669889,2385.9,2385.5,5.54944889]
["bitfinex","ETHUSD",1728602702916,3.77216,2385.9,2385.5,5.54944889]
["bitfinex","ETHUSD",1728602703120,3.77216,2385.9,2385.6,0.7695]
["bitfinex","ETHUSD",1728602706383,9.32049889,2386.1,2385.6,4.54213]
["bitfinex","ETHUSD",1728602706726,5.54854889,2386.1,2385.7,0.64026571]
["bitfinex","ETHUSD",1728602707023,3.772,2386.0,2385.7,0.64026571]
["bitfinex","ETHUSD",1728602708018,5.54869889,2386.0,2385.7,0.64026571]
["bitfinex","ETHUSD",1728602709279,9.32049889,2386.1,2385.7,0.64026571]
["bitfinex","ETHUSD",1728602711331,5.54854889,2386.1,2385.7,0.64026571]
["bitfinex","ETHUSD",1728602711494,3.77175,2386.2,2385.9,0.8177]
["bitfinex","ETHUSD",1728602711694,3.77186,2386.1,2385.9,0.8177]
["bitfinex","ETHUSD",1728602713389,3.7716,2386.3,2385.9,0.8177]
["bitfinex","ETHUSD",1728602713641,5.54829889,2386.3,2385.9,0.90151669]
["bitfinex","ETHUSD",1728602713794,5.54829889,2386.3,2386.0,0.51919873]
["bitfinex","ETHUSD",1728602714400,9.31991889,2386.3,2386.0,0.51919873]
["bitfinex","ETHUSD",1728602716610,5.54829889,2386.3,2386.0,0.51919873]
["bitfinex","ETHUSD",1728602716943,3.77091,2386.7,2386.2,6.34834889]
["bitfinex","ETHUSD",1728602717089,3.77121,2386.5,2386.2,1.49513642]
["bitfinex","ETHUSD",1728602717283,3.77107,2386.6,2386.2,1.5789426]
["bitfinex","ETHUSD",1728602717599,3.77107,2386.6,2386.2,5.3506126]
["bitfinex","ETHUSD",1728602718319,3.77107,2386.6,2386.2,1.5789426]
["bitfinex","ETHUSD",1728602718882,3.77107,2386.6,2386.2,5.3506226]
["bitfinex","ETHUSD",1728602719112,3.77107,2386.6,2386.3,1.08990215]
["bitfinex","ETHUSD",1728602719635,5.54776889,2386.6,2386.3,1.08990215]
["bitfinex","ETHUSD",1728602719924,5.54798889,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602720332,3.77129,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602721022,9.31890889,2386.6,2386.2,0.8]
["bitfinex","ETHUSD",1728602722936,9.31890889,2386.6,2386.2,0.88380627]
["bitfinex","ETHUSD",1728602723224,9.31890889,2386.6,2386.2,1.57896066]
["bitfinex","ETHUSD",1728602723389,1.77669889,2386.4,2386.2,0.8]
["bitfinex","ETHUSD",1728602723626,3.77138,2386.4,2386.2,0.8]
["bitfinex","ETHUSD",1728602726118,5.54792889,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602726321,3.77123,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602730024,7.54255,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602730204,5.54792889,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602730603,7.54253,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602730837,3.77123,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602733219,7.54258,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602733545,7.54255,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602733721,3.77123,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602735651,4.20899389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602737545,7.98035389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602737735,10.53235278,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602738042,8.75565389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602738846,7.98027389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602739542,4.20899389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602740514,7.98030389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602740709,4.20899389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602741660,7.98030389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602741946,4.20899389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602742767,7.98028389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602743325,4.20899389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602743522,0.43776389,2386.5,2386.2,0.8]
["bitfinex","ETHUSD",1728602743761,3.77107,2386.6,2386.2,5.59207389]
["bitfinex","ETHUSD",1728602744134,3.8913884,2386.8,2386.4,4.59241]
["bitfinex","ETHUSD",1728602744347,3.8913884,2386.8,2386.4,0.8211]
["bitfinex","ETHUSD",1728602744655,3.77092,2386.7,2386.4,0.8211]
["bitfinex","ETHUSD",1728602745151,0.1205884,2386.8,2386.4,0.8211]
["bitfinex","ETHUSD",1728602745330,3.8913384,2386.8,2386.4,1.64386755]
["bitfinex","ETHUSD",1728602745530,3.8913384,2386.8,2386.4,1.56006628]
["bitfinex","ETHUSD",1728602745870,3.77097,2386.7,2386.4,0.8211]
["bitfinex","ETHUSD",1728602746035,3.77106,2386.6,2386.4,0.8211]
["bitfinex","ETHUSD",1728602747130,5.54775889,2386.6,2386.4,0.8211]
["bitfinex","ETHUSD",1728602747342,3.77106,2386.6,2386.4,0.8211]
["bitfinex","ETHUSD",1728602748640,7.54221,2386.6,2386.4,0.8211]
["bitfinex","ETHUSD",1728602748824,3.77106,2386.6,2386.4,0.8211]
["bitfinex","ETHUSD",1728602754372,3.77121,2386.5,2386.2,0.7736]
["bitfinex","ETHUSD",1728602756547,5.54790889,2386.5,2386.2,0.7736]
["bitfinex","ETHUSD",1728602756888,3.77121,2386.5,2386.2,0.7736]
["bitfinex","ETHUSD",1728602759588,3.77139,2386.4,2386.2,0.7736]
["bitfinex","ETHUSD",1728602759762,3.77139,2386.4,2386.0,1.6538321]
["bitfinex","ETHUSD",1728602759763,5.54808889,2386.4,2386.0,1.6538321]
["bitfinex","ETHUSD",1728602760082,5.54808889,2386.4,2386.0,0.7774]
["bitfinex","ETHUSD",1728602760458,3.77139,2386.4,2386.0,1.6538321]
["bitfinex","ETHUSD",1728602760787,0.43776302,2386.6,2386.3,0.7774]
["bitfinex","ETHUSD",1728602761016,0.43776302,2386.6,2386.4,4.54876]
["bitfinex","ETHUSD",1728602761158,5.66802729,2386.8,2386.4,4.54876]
["bitfinex","ETHUSD",1728602761746,9.43884729,2386.8,2386.4,0.7774]
["bitfinex","ETHUSD",1728602763776,1.77669889,2386.7,2386.4,0.7774]
["bitfinex","ETHUSD",1728602763980,9.43884729,2386.8,2386.4,0.7774]
["bitfinex","ETHUSD",1728602764210,1.77669889,2386.7,2386.4,0.7774]
["bitfinex","ETHUSD",1728602764483,5.54759889,2386.7,2386.4,0.7774]
["bitfinex","ETHUSD",1728602766611,5.54774889,2386.6,2386.4,0.7774]
["bitfinex","ETHUSD",1728602767175,3.77105,2386.6,2386.4,0.7774]
["bitfinex","ETHUSD",1728602768610,7.5422,2386.6,2386.4,0.7774]
["bitfinex","ETHUSD",1728602768911,3.77105,2386.6,2386.4,0.7774]
["bitfinex","ETHUSD",1728602769518,3.77121,2386.5,2386.2,0.8119]
["bitfinex","ETHUSD",1728602769677,3.77137,2386.4,2386.2,0.8119]
["bitfinex","ETHUSD",1728602769876,3.77152,2386.3,2386.0,1.6883321]
["bitfinex","ETHUSD",1728602770089,3.77152,2386.3,2386.0,2.54112355]
["bitfinex","ETHUSD",1728602770306,4.58357,2386.4,2386.0,2.62493609]
["bitfinex","ETHUSD",1728602770512,3.77137,2386.4,2386.0,2.62493609]
["bitfinex","ETHUSD",1728602772314,7.54282,2386.4,2386.0,2.54112355]
["bitfinex","ETHUSD",1728602772514,3.77154,2386.3,2386.0,2.54112355]
["bitfinex","ETHUSD",1728602774716,3.77154,2386.3,2386.0,1.6883321]
["bitfinex","ETHUSD",1728602775318,3.77154,2386.3,2386.0,0.8119]
["bitfinex","ETHUSD",1728602775722,3.772,2386.0,2385.8,1.6438321]
["bitfinex","ETHUSD",1728602775875,5.54869889,2386.0,2385.8,0.7674]
["bitfinex","ETHUSD",1728602776081,5.54869889,2386.0,2385.6,4.6489621]
["bitfinex","ETHUSD",1728602776280,5.54869889,2386.0,2385.7,0.8764321]
["bitfinex","ETHUSD",1728602776587,3.772,2386.0,2385.6,5.4011621]
["bitfinex","ETHUSD",1728602776918,5.54869889,2386.0,2385.6,5.4011621]
["bitfinex","ETHUSD",1728602777075,5.54869889,2386.0,2385.6,1.6286321]
["bitfinex","ETHUSD",1728602777076,1.77669889,2385.9,2385.6,1.6286321]
["bitfinex","ETHUSD",1728602777278,6.30399889,2386.0,2385.6,1.6286321]
["bitfinex","ETHUSD",1728602777516,6.30399889,2386.0,2385.6,0.7522]
["bitfinex","ETHUSD",1728602779085,10.07608889,2386.0,2385.6,0.7522]
["bitfinex","ETHUSD",1728602779316,1.77669889,2385.9,2385.6,0.7522]
["bitfinex","ETHUSD",1728602779616,6.30399889,2386.0,2385.6,4.5248]
["bitfinex","ETHUSD",1728602779795,1.77669889,2385.9,2385.6,0.7522]
["bitfinex","ETHUSD",1728602780350,3.772,2386.0,2385.6,4.60865777]
["bitfinex","ETHUSD",1728602780519,5.54869889,2386.0,2385.6,4.60865777]
["bitfinex","ETHUSD",1728602782991,5.54869889,2386.0,2385.6,0.7522]
["bitfinex","ETHUSD",1728602784665,5.54869889,2386.0,2385.6,0.83602777]
["bitfinex","ETHUSD",1728602784844,5.54869889,2386.0,2385.6,0.83602778]
["bitfinex","ETHUSD",1728602785561,1.77669889,2385.7,2385.6,0.7522]
["bitfinex","ETHUSD",1728602785767,3.77266,2385.6,2385.3,0.7549]
["bitfinex","ETHUSD",1728602785933,5.54935889,2385.6,2385.3,0.7549]
["bitfinex","ETHUSD",1728602786366,3.77266,2385.6,2385.3,0.7549]
["bitfinex","ETHUSD",1728602786562,5.54925889,2385.7,2385.3,0.7549]
["bitfinex","ETHUSD",1728602786767,5.54925889,2385.7,2385.3,4.528]
["bitfinex","ETHUSD",1728602786768,3.77256,2385.7,2385.3,4.528]
["bitfinex","ETHUSD",1728602786929,3.77256,2385.7,2385.3,5.63182603]
["bitfinex","ETHUSD",1728602788168,5.54925889,2385.7,2385.3,5.63182603]
["bitfinex","ETHUSD",1728602788577,9.32183889,2385.7,2385.3,4.528]
["bitfinex","ETHUSD",1728602788946,9.32183889,2385.7,2385.3,0.7549]
["bitfinex","ETHUSD",1728602789246,5.54925889,2385.7,2385.3,0.7549]
["bitfinex","ETHUSD",1728602789846,1.77669889,2385.6,2385.3,0.7549]
["bitfinex","ETHUSD",1728602790047,6.36155889,2385.5,2385.0,4.5785]
["bitfinex","ETHUSD",1728602790275,3.77297,2385.4,2385.0,4.5785]
["bitfinex","ETHUSD",1728602790656,6.36155889,2385.5,2385.0,4.5785]
["bitfinex","ETHUSD",1728602790657,1.77669889,2385.1,2385.0,0.805]
["bitfinex","ETHUSD",1728602790877,3.77319,2385.3,2384.8,4.59547]
["bitfinex","ETHUSD",1728602790878,5.55003889,2385.2,2384.8,4.59547]
["bitfinex","ETHUSD",1728602791618,5.55003889,2385.2,2384.8,0.8216]
["bitfinex","ETHUSD",1728602792744,0.43770839,2385.1,2384.8,4.59549]
["bitfinex","ETHUSD",1728602793104,0.43770839,2385.1,2384.9,3.77374]
["bitfinex","ETHUSD",1728602794761,0.43770839,2385.1,2384.8,1.83621189]
["bitfinex","ETHUSD",1728602794762,2.21440728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602794961,0.43770839,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602795603,4.21113839,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602795773,3.77359,2385.0,2384.8,0.8216]
["bitfinex","ETHUSD",1728602795974,5.98783728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602796187,9.76138728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602796394,5.98783728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602796701,4.21113839,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602798078,5.98783728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602798283,3.7736,2385.0,2384.8,0.8216]
["bitfinex","ETHUSD",1728602799140,5.98785728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602799416,9.76135728,2385.1,2384.8,0.8216]
["bitfinex","ETHUSD",1728602800285,3.77365,2385.0,2384.8,0.8216]
["bitfinex","ETHUSD",1728602801481,3.77381,2384.9,2384.6,0.7773]
["bitfinex","ETHUSD",1728602801692,5.55068889,2384.8,2384.6,0.7773]
["bitfinex","ETHUSD",1728602801889,5.55068889,2384.8,2384.3,3.77467]
["bitfinex","ETHUSD",1728602801890,1.77669889,2384.8,2384.4,0.7916]
["bitfinex","ETHUSD",1728602802197,1.77669889,2384.5,2384.0,0.7916]
["bitfinex","ETHUSD",1728602802522,0.7543,2384.7,2384.0,0.7916]
["bitfinex","ETHUSD",1728602802523,1.77669889,2384.3,2384.0,0.7916]
["bitfinex","ETHUSD",1728602802721,1.77669889,2384.1,2383.9,35.0]
["bitfinex","ETHUSD",1728602802936,1.77669889,2384.1,2383.6,5.55237889]
["bitfinex","ETHUSD",1728602802937,5.55169889,2384.1,2383.8,0.7916]
["bitfinex","ETHUSD",1728602803134,1.77669889,2384.1,2383.8,0.7916]
["bitfinex","ETHUSD",1728602803323,1.77669889,2384.0,2383.8,0.7916]
["bitfinex","ETHUSD",1728602803834,5.55195889,2384.0,2383.5,0.7916]
["bitfinex","ETHUSD",1728602804044,5.55195889,2384.0,2383.6,0.63443089]
["bitfinex","ETHUSD",1728602804702,5.55195889,2384.0,2383.5,0.7916]
["bitfinex","ETHUSD",1728602804703,1.77669889,2383.8,2383.5,0.7916]
["bitfinex","ETHUSD",1728602806496,3.77534,2383.9,2383.5,0.7916]
["bitfinex","ETHUSD",1728602808250,4.12303882,2384.2,2383.5,0.7916]
["bitfinex","ETHUSD",1728602808425,3.77551,2383.8,2383.3,35.8034]
["bitfinex","ETHUSD",1728602808608,3.77581,2383.6,2383.3,0.8034]
["bitfinex","ETHUSD",1728602810982,7.55171,2383.6,2383.3,0.8034]
["bitfinex","ETHUSD",1728602811147,3.77613,2383.4,2383.0,35.0]
["bitfinex","ETHUSD",1728602811332,3.77627,2383.3,2382.9,0.7689]
["bitfinex","ETHUSD",1728602811673,3.77613,2383.4,2382.9,4.54573]
["bitfinex","ETHUSD",1728602811823,7.55234,2383.4,2382.9,4.54573]
["bitfinex","ETHUSD",1728602812255,3.77613,2383.4,2382.9,4.54573]
["bitfinex","ETHUSD",1728602813034,3.77593,2383.6,2383.1,3.77657]
["bitfinex","ETHUSD",1728602813352,3.77593,2383.6,2383.2,0.7906]
["bitfinex","ETHUSD",1728602814072,3.77593,2383.6,2383.2,0.87451147]
["bitfinex","ETHUSD",1728602814444,3.77593,2383.6,2383.2,0.7906]
["bitfinex","ETHUSD",1728602815363,3.77593,2383.6,2383.2,35.87451146]
["bitfinex","ETHUSD",1728602815566,3.77593,2383.6,2383.2,35.7906]
["bitfinex","ETHUSD",1728602815927,7.55187,2383.6,2383.2,35.7906]
["bitfinex","ETHUSD",1728602816236,3.77593,2383.6,2383.2,35.7906]
["bitfinex","ETHUSD",1728602816946,0.7783,2383.7,2383.2,39.56699]
["bitfinex","ETHUSD",1728602817159,7.89862882,2383.8,2383.3,3.86010136]
["bitfinex","ETHUSD",1728602817160,3.77558,2383.8,2383.3,3.86010136]
["bitfinex","ETHUSD",1728602818037,8.0865,2383.9,2383.3,3.86010136]
["bitfinex","ETHUSD",1728602818038,3.77566,2383.7,2383.3,3.86010136]
["bitfinex","ETHUSD",1728602818245,4.21365305,2383.7,2383.3,3.86010136]
["bitfinex","ETHUSD",1728602818449,0.43799305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602818848,0.43799305,2383.7,2383.4,35.84270914]
["bitfinex","ETHUSD",1728602819275,0.43799305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602819776,0.43799305,2383.7,2383.4,35.84270914]
["bitfinex","ETHUSD",1728602820094,0.43799305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602821268,4.21364305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602822261,0.43799305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602822469,0.43799305,2383.7,2383.4,4.61880914]
["bitfinex","ETHUSD",1728602822974,0.43799305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602824130,4.21371305,2383.7,2383.4,0.84270914]
["bitfinex","ETHUSD",1728602824331,4.21371305,2383.7,2383.3,35.0]
["bitfinex","ETHUSD",1728602824523,3.77582,2383.6,2383.2,0.7906]
["bitfinex","ETHUSD",1728602825910,3.77582,2383.6,2383.2,4.56703]
["bitfinex","ETHUSD",1728602826153,4.21371305,2383.7,2383.2,4.56703]
["bitfinex","ETHUSD",1728602826318,7.98944305,2383.7,2383.2,4.56703]
["bitfinex","ETHUSD",1728602827554,4.21371305,2383.7,2383.2,4.65094147]
["bitfinex","ETHUSD",1728602827859,0.43799305,2383.7,2383.3,3.77626]
["bitfinex","ETHUSD",1728602828064,0.43799305,2383.7,2383.5,3.77588]
["bitfinex","ETHUSD",1728602828231,3.77502,2384.1,2383.7,3.77563]
["bitfinex","ETHUSD",1728602828439,4.58197,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728602828648,0.8071,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728602829029,4.58195,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728602829560,0.8071,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728602829736,3.77471,2384.3,2383.9,3.77531]
["bitfinex","ETHUSD",1728602830061,3.77471,2384.3,2383.8,3.77545]
["bitfinex","ETHUSD",1728602831067,3.77486,2384.2,2383.8,3.77545]
["bitfinex","ETHUSD",1728602831249,3.77486,2384.2,2383.7,3.85952312]
["bitfinex","ETHUSD",1728602832144,3.77486,2384.2,2383.8,3.77544]
["bitfinex","ETHUSD",1728602833874,3.77509,2384.1,2383.6,0.8166]
["bitfinex","ETHUSD",1728602834077,3.77509,2384.1,2383.4,0.8221]
["bitfinex","ETHUSD",1728602834078,3.77558,2383.8,2383.4,0.8221]
["bitfinex","ETHUSD",1728602834368,7.55115,2383.8,2383.4,0.8221]
["bitfinex","ETHUSD",1728602834524,4.55065,2383.7,2383.3,3.77625]
["bitfinex","ETHUSD",1728602834959,4.55065,2383.7,2383.2,8.34616]
["bitfinex","ETHUSD",1728602835169,3.77589,2383.6,2383.2,0.7935]
["bitfinex","ETHUSD",1728602835744,3.77589,2383.6,2383.1,3.77657]
["bitfinex","ETHUSD",1728602836142,3.77599,2383.5,2383.0,39.58326]
["bitfinex","ETHUSD",1728602836329,3.77626,2383.4,2382.9,3.7769]
["bitfinex","ETHUSD",1728602836537,0.7674,2383.3,2382.9,3.7769]
["bitfinex","ETHUSD",1728602837280,4.54367,2383.3,2382.9,3.7769]
["bitfinex","ETHUSD",1728602837577,3.77661,2383.1,2382.6,0.7796]
["bitfinex","ETHUSD",1728602837779,4.60142,2382.9,2382.4,0.7796]
["bitfinex","ETHUSD",1728602837933,8.37844,2382.9,2382.4,4.55729]
["bitfinex","ETHUSD",1728602838266,4.60142,2382.9,2382.4,4.55729]
["bitfinex","ETHUSD",1728602838944,8.37844,2382.9,2382.4,4.55729]
["bitfinex","ETHUSD",1728602839151,3.7771,2382.8,2382.3,38.77785]
["bitfinex","ETHUSD",1728602839350,4.60142,2382.9,2382.3,38.77785]
["bitfinex","ETHUSD",1728602839540,4.60142,2382.9,2382.4,3.77763]
["bitfinex","ETHUSD",1728602840139,3.77671,2383.1,2382.6,3.77738]
["bitfinex","ETHUSD",1728602840375,4.6027,2383.1,2382.6,3.77738]
["bitfinex","ETHUSD",1728602840581,0.826,2383.1,2382.7,3.7771]
["bitfinex","ETHUSD",1728602841580,4.60259,2383.1,2382.7,3.7771]
["bitfinex","ETHUSD",1728602841744,5.7859227,2383.1,2382.6,4.53727]
["bitfinex","ETHUSD",1728602841939,9.5626127,2383.1,2382.6,4.53727]
["bitfinex","ETHUSD",1728602842264,5.7859227,2383.1,2382.6,4.53727]
["bitfinex","ETHUSD",1728602842875,3.77683,2383.0,2382.5,7.55488]
["bitfinex","ETHUSD",1728602843076,0.826,2383.1,2382.6,3.7773]
["bitfinex","ETHUSD",1728602843380,3.77648,2383.2,2382.8,3.77706]
["bitfinex","ETHUSD",1728602843884,7.55299,2383.2,2382.6,7.55452]
["bitfinex","ETHUSD",1728602844042,3.77667,2383.1,2382.6,7.55452]
["bitfinex","ETHUSD",1728602844443,3.77648,2383.2,2382.6,3.77722]
["bitfinex","ETHUSD",1728602844689,3.77676,2383.0,2382.6,3.77722]
["bitfinex","ETHUSD",1728602844843,0.49923154,2383.1,2382.6,3.77722]
["bitfinex","ETHUSD",1728602845041,4.27587154,2383.1,2382.6,3.77722]
["bitfinex","ETHUSD",1728602846669,4.27587154,2383.1,2382.6,7.55452]
["bitfinex","ETHUSD",1728602846878,3.77664,2383.1,2382.6,3.77722]
["bitfinex","ETHUSD",1728602848583,0.7736,2383.0,2382.6,3.77722]
["bitfinex","ETHUSD",1728602848958,0.7736,2383.0,2382.6,7.55453]
["bitfinex","ETHUSD",1728602849398,0.7736,2383.2,2382.6,0.7967]
["bitfinex","ETHUSD",1728602849554,0.7736,2383.2,2382.8,3.77693]
["bitfinex","ETHUSD",1728602850889,4.55005,2383.2,2382.7,3.77717]
["bitfinex","ETHUSD",1728602851063,5.42646953,2383.2,2382.7,3.77717]
["bitfinex","ETHUSD",1728602851581,9.20298953,2383.2,2382.7,3.77717]
["bitfinex","ETHUSD",1728602851895,5.42646953,2383.2,2382.7,7.55434]
["bitfinex","ETHUSD",1728602852089,4.55005,2383.2,2382.7,7.55434]
["bitfinex","ETHUSD",1728602852392,4.55005,2383.2,2382.7,3.77717]
["bitfinex","ETHUSD",1728602853095,4.55005,2383.2,2382.8,3.77706]
["bitfinex","ETHUSD",1728602853291,0.7736,2383.2,2382.9,3.77689]
["bitfinex","ETHUSD",1728602853498,0.43793535,2383.3,2382.9,4.56059]
["bitfinex","ETHUSD",1728602854259,8.33435,2383.4,2382.9,4.56059]
["bitfinex","ETHUSD",1728602854464,10.00458467,2383.4,2382.9,4.56059]
["bitfinex","ETHUSD",1728602855271,3.7763,2383.3,2382.9,0.7837]
["bitfinex","ETHUSD",1728602856003,3.7763,2383.3,2382.8,3.77706]
["bitfinex","ETHUSD",1728602856879,6.22835467,2383.4,2382.8,3.77706]
["bitfinex","ETHUSD",1728602857205,3.77644,2383.2,2382.8,3.77706]
["bitfinex","ETHUSD",1728602858505,6.22835467,2383.4,2382.9,3.77689]
["bitfinex","ETHUSD",1728602858506,3.77629,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728602858670,10.00459467,2383.4,2382.9,3.77689]
["bitfinex","ETHUSD",1728602859618,6.22835467,2383.4,2382.9,3.77689]
["bitfinex","ETHUSD",1728602859817,6.22835467,2383.4,2382.8,0.08392742]
["bitfinex","ETHUSD",1728602859818,4.81151935,2383.3,2382.8,3.86098742]
["bitfinex","ETHUSD",1728602861088,4.81151935,2383.3,2382.9,3.7769]
["bitfinex","ETHUSD",1728602861302,3.77638,2383.3,2382.9,3.7769]
["bitfinex","ETHUSD",1728602861478,4.55812,2383.4,2382.9,3.7769]
["bitfinex","ETHUSD",1728602861679,4.55812,2383.4,2383.0,0.7848]
["bitfinex","ETHUSD",1728602862317,8.33438,2383.4,2383.0,0.7848]
["bitfinex","ETHUSD",1728602862518,4.55812,2383.4,2383.0,0.7848]
["bitfinex","ETHUSD",1728602863392,8.33433,2383.4,2383.0,0.7848]
["bitfinex","ETHUSD",1728602864414,1.77697434,2383.3,2383.0,0.7848]
["bitfinex","ETHUSD",1728602864629,3.0,2383.5,2383.0,5.395416]
["bitfinex","ETHUSD",1728602864836,3.77603,2383.5,2383.0,9.172006]
["bitfinex","ETHUSD",1728602865136,5.55300434,2383.5,2383.0,9.171996]
["bitfinex","ETHUSD",1728602865737,5.55300434,2383.5,2383.0,5.395326]
["bitfinex","ETHUSD",1728602866247,5.55300434,2383.5,2383.0,9.172006]
["bitfinex","ETHUSD",1728602866932,5.55300434,2383.5,2383.0,5.395326]
["bitfinex","ETHUSD",1728602867631,1.77697434,2383.4,2383.0,5.395326]
["bitfinex","ETHUSD",1728602868011,5.55311434,2383.4,2383.0,5.395326]
["bitfinex","ETHUSD",1728602868235,5.55311434,2383.4,2383.0,4.56145]
["bitfinex","ETHUSD",1728602870044,0.43788528,2383.3,2383.0,4.56145]
["bitfinex","ETHUSD",1728602872450,0.43788528,2383.3,2382.8,3.77697]
["bitfinex","ETHUSD",1728602872451,1.77697434,2383.2,2382.8,4.58917]
["bitfinex","ETHUSD",1728602873654,1.77697434,2383.2,2382.8,8.36616]
["bitfinex","ETHUSD",1728602873838,1.77697434,2383.2,2382.8,4.58917]
["bitfinex","ETHUSD",1728602875029,5.99114962,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728602878075,5.99114962,2383.3,2382.9,0.836606]
["bitfinex","ETHUSD",1728602878076,0.43788528,2383.3,2382.9,0.836606]
["bitfinex","ETHUSD",1728602878269,0.43788528,2383.3,2383.1,4.59455]
["bitfinex","ETHUSD",1728602878568,1.77697434,2383.5,2383.2,3.77643]
["bitfinex","ETHUSD",1728602879331,1.77697434,2383.5,2383.4,3.77611]
["bitfinex","ETHUSD",1728602879842,8.0867,2383.7,2383.5,3.77586]
["bitfinex","ETHUSD",1728602880041,10.3,2383.7,2383.6,3.7758]
["bitfinex","ETHUSD",1728602880349,1.77697434,2383.7,2383.6,3.7758]
["bitfinex","ETHUSD",1728602880674,3.0,2383.8,2383.7,3.77564]
["bitfinex","ETHUSD",1728602880981,2.55397434,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728602881273,0.777,2383.9,2383.7,3.77564]
["bitfinex","ETHUSD",1728602881569,1.77697434,2383.8,2383.6,3.77578]
["bitfinex","ETHUSD",1728602882534,2.55397434,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602882732,0.777,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728602882968,1.77697434,2383.8,2383.7,3.77563]
["bitfinex","ETHUSD",1728602883866,1.77697434,2383.9,2383.7,7.55117]
["bitfinex","ETHUSD",1728602884067,2.55847434,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728602884281,1.77697434,2384.0,2383.8,3.77548]
["bitfinex","ETHUSD",1728602884458,2.55847434,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728602884642,1.77697434,2384.0,2383.8,3.77548]
["bitfinex","ETHUSD",1728602886168,1.77697434,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728602886361,1.77697434,2384.0,2383.8,3.77548]
["bitfinex","ETHUSD",1728602886566,1.77697434,2384.1,2383.8,3.77548]
["bitfinex","ETHUSD",1728602886737,0.7976,2384.3,2384.0,3.77509]
["bitfinex","ETHUSD",1728602887069,1.77697434,2384.4,2384.1,4.6016]
["bitfinex","ETHUSD",1728602887471,1.77697434,2384.3,2384.1,4.6016]
["bitfinex","ETHUSD",1728602887673,1.77697434,2384.4,2384.1,4.6016]
["bitfinex","ETHUSD",1728602888173,4.55952,2384.6,2384.1,4.6016]
["bitfinex","ETHUSD",1728602888377,1.77697434,2384.4,2384.1,4.6016]
["bitfinex","ETHUSD",1728602889075,1.77697434,2384.4,2384.0,3.77507]
["bitfinex","ETHUSD",1728602889391,1.77697434,2384.3,2384.0,3.77507]
["bitfinex","ETHUSD",1728602890870,1.77697434,2384.1,2383.8,3.77536]
["bitfinex","ETHUSD",1728602891042,0.7853,2384.2,2383.8,3.77536]
["bitfinex","ETHUSD",1728602891772,0.7853,2384.2,2384.0,3.77516]
["bitfinex","ETHUSD",1728602893247,0.7853,2384.2,2383.8,3.77536]
["bitfinex","ETHUSD",1728602893476,0.7853,2384.2,2383.9,3.7753]
["bitfinex","ETHUSD",1728602895647,1.77697434,2384.3,2383.9,3.7753]
["bitfinex","ETHUSD",1728602896175,1.77697434,2384.3,2384.0,3.77507]
["bitfinex","ETHUSD",1728602896920,0.4378788,2384.2,2384.0,3.77507]
["bitfinex","ETHUSD",1728602899332,0.4378788,2384.2,2384.1,4.605]
["bitfinex","ETHUSD",1728602899827,2.54757434,2384.6,2384.3,3.77459]
["bitfinex","ETHUSD",1728602899977,1.77697434,2384.5,2384.3,3.77459]
["bitfinex","ETHUSD",1728602900180,2.54757434,2384.6,2384.3,3.77459]
["bitfinex","ETHUSD",1728602901315,1.77697434,2384.7,2384.4,3.77452]
["bitfinex","ETHUSD",1728602901532,1.77697434,2384.6,2384.4,3.77452]
["bitfinex","ETHUSD",1728602904123,1.77697434,2384.7,2384.4,3.77452]
["bitfinex","ETHUSD",1728602905347,1.77697434,2384.7,2384.5,3.77434]
["bitfinex","ETHUSD",1728602905944,1.77697434,2384.8,2384.5,3.77434]
["bitfinex","ETHUSD",1728602906812,1.77697434,2384.8,2384.5,3.77436]
["bitfinex","ETHUSD",1728602907020,11.07352,2385.1,2384.5,2.61427534]
["bitfinex","ETHUSD",1728602907021,8.0541,2385.1,2384.5,2.61427534]
["bitfinex","ETHUSD",1728602907221,8.0541,2385.1,2384.8,3.77378]
["bitfinex","ETHUSD",1728602907548,9.83107434,2385.1,2384.8,7.54759]
["bitfinex","ETHUSD",1728602907749,9.83107434,2385.1,2384.8,3.77378]
["bitfinex","ETHUSD",1728602908667,8.0541,2385.1,2384.8,3.77378]
["bitfinex","ETHUSD",1728602909216,9.83107434,2385.1,2384.8,3.77378]
["bitfinex","ETHUSD",1728602909665,8.0541,2385.1,2384.8,3.77378]
["bitfinex","ETHUSD",1728602909867,0.8233,2385.3,2385.0,3.77352]
["bitfinex","ETHUSD",1728602910075,2.60027434,2385.3,2385.0,3.77352]
["bitfinex","ETHUSD",1728602912058,2.60027434,2385.3,2384.8,3.7738]
["bitfinex","ETHUSD",1728602912264,2.60027434,2385.3,2384.9,3.77366]
["bitfinex","ETHUSD",1728602913775,2.60027434,2385.3,2385.0,3.77356]
["bitfinex","ETHUSD",1728602915302,0.8233,2385.3,2385.1,3.77341]
["bitfinex","ETHUSD",1728602915502,1.77697434,2385.4,2385.1,3.77341]
["bitfinex","ETHUSD",1728602915667,1.77697434,2385.4,2385.0,0.7553]
["bitfinex","ETHUSD",1728602916063,1.77697434,2385.3,2385.0,0.7553]
["bitfinex","ETHUSD",1728602916470,1.77697434,2385.3,2384.9,7.54725]
["bitfinex","ETHUSD",1728602916679,1.77697434,2385.3,2385.0,3.77351]
["bitfinex","ETHUSD",1728602920116,5.54993434,2385.4,2385.0,3.77351]
["bitfinex","ETHUSD",1728602920476,1.77697434,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728602921284,2.59387434,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728602921693,1.77697434,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728602921884,2.59387434,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728602922206,1.77697434,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728602922506,2.59387434,2385.5,2385.1,3.77342]
["bitfinex","ETHUSD",1728602922708,1.77697434,2385.4,2385.1,3.77342]
["bitfinex","ETHUSD",1728602924020,1.77697434,2385.4,2385.1,3.77335]
["bitfinex","ETHUSD",1728602924222,1.77697434,2385.4,2384.9,3.77362]
["bitfinex","ETHUSD",1728602924536,1.77697434,2385.4,2385.0,3.7735]
["bitfinex","ETHUSD",1728602929062,1.77697434,2385.3,2384.9,3.77362]
["bitfinex","ETHUSD",1728602929619,5.55002434,2385.4,2384.9,3.77362]
["bitfinex","ETHUSD",1728602929823,5.55002434,2385.4,2384.9,7.54723]
["bitfinex","ETHUSD",1728602931260,1.77697434,2385.3,2384.9,7.54723]
["bitfinex","ETHUSD",1728602931474,2.21488252,2385.3,2384.9,7.54723]
["bitfinex","ETHUSD",1728602932564,2.21488252,2385.3,2384.9,3.77361]
["bitfinex","ETHUSD",1728602932740,0.43790818,2385.3,2385.0,3.77354]
["bitfinex","ETHUSD",1728602933060,2.21488252,2385.3,2385.0,3.77354]
["bitfinex","ETHUSD",1728602933370,0.43790818,2385.3,2385.0,3.77354]
["bitfinex","ETHUSD",1728602934592,2.21488252,2385.3,2385.0,3.77354]
["bitfinex","ETHUSD",1728602935298,0.7662,2385.2,2385.0,3.77354]
["bitfinex","ETHUSD",1728602940408,0.7662,2385.2,2385.1,3.77342]
["bitfinex","ETHUSD",1728602940715,0.43790818,2385.3,2385.2,3.77326]
["bitfinex","ETHUSD",1728602940868,1.77697434,2385.5,2385.2,3.77326]
["bitfinex","ETHUSD",1728602945516,1.77697434,2385.6,2385.2,3.77326]
["bitfinex","ETHUSD",1728602946601,1.77697434,2385.5,2385.2,3.77326]
["bitfinex","ETHUSD",1728602947358,1.77697434,2385.6,2385.2,3.77326]
["bitfinex","ETHUSD",1728602951464,1.77697434,2385.5,2385.2,3.77326]
["bitfinex","ETHUSD",1728602951669,5.54964434,2385.6,2385.2,3.77326]
["bitfinex","ETHUSD",1728602951872,5.55010434,2385.3,2384.9,5.4087021]
["bitfinex","ETHUSD",1728602952172,2.55297434,2385.1,2384.7,4.53257]
["bitfinex","ETHUSD",1728602952372,0.776,2385.1,2385.0,0.004]
["bitfinex","ETHUSD",1728602952572,0.776,2385.1,2385.0,0.008]
["bitfinex","ETHUSD",1728602953333,2.55297434,2385.1,2385.0,0.008]
["bitfinex","ETHUSD",1728602953732,0.776,2385.1,2385.0,0.008]
["bitfinex","ETHUSD",1728602954435,2.55297434,2385.1,2385.0,0.008]
["bitfinex","ETHUSD",1728602956461,2.55297434,2385.1,2385.0,0.0112]
["bitfinex","ETHUSD",1728602957079,7.00281418,2385.1,2385.0,0.0112]
["bitfinex","ETHUSD",1728602958050,10.00281418,2385.1,2385.0,0.0112]
["bitfinex","ETHUSD",1728602960388,10.00281418,2385.1,2385.0,0.0072]
["bitfinex","ETHUSD",1728602963085,10.00281418,2385.1,2385.0,0.0032]
["bitfinex","ETHUSD",1728602965571,0.776,2385.1,2385.0,0.0032]
["bitfinex","ETHUSD",1728602965893,1.77697434,2385.2,2385.0,0.0032]
["bitfinex","ETHUSD",1728602966081,1.77697434,2385.1,2385.0,0.0032]
["bitfinex","ETHUSD",1728602968415,4.57098,2385.3,2385.0,0.0032]
["bitfinex","ETHUSD",1728602968704,1.77697434,2385.1,2385.0,0.0032]
["bitfinex","ETHUSD",1728602976570,1.77697434,2385.1,2384.8,3.77388]
["bitfinex","ETHUSD",1728602977861,1.77697434,2385.1,2384.7,4.5959]
["bitfinex","ETHUSD",1728602978064,1.77697434,2384.8,2384.5,0.7966]
["bitfinex","ETHUSD",1728602978274,1.77697434,2384.7,2384.5,0.7966]
["bitfinex","ETHUSD",1728602978568,3.77381,2384.9,2384.5,0.7966]
["bitfinex","ETHUSD",1728602978569,1.77697434,2384.8,2384.5,0.7966]
["bitfinex","ETHUSD",1728602979252,1.77697434,2384.7,2384.5,0.7966]
["bitfinex","ETHUSD",1728602979449,1.77697434,2384.7,2384.4,3.77443]
["bitfinex","ETHUSD",1728602979649,1.77697434,2384.7,2384.3,4.57119]
["bitfinex","ETHUSD",1728602979650,1.77697434,2384.6,2384.3,0.7966]
["bitfinex","ETHUSD",1728602979850,1.77697434,2384.5,2384.2,3.77484]
["bitfinex","ETHUSD",1728602980544,4.57247,2384.7,2384.2,3.77484]
["bitfinex","ETHUSD",1728602980545,1.77697434,2384.6,2384.2,3.77484]
["bitfinex","ETHUSD",1728602981080,1.77697434,2384.6,2384.1,4.57151]
["bitfinex","ETHUSD",1728602981381,2.21486881,2384.6,2384.3,3.77468]
["bitfinex","ETHUSD",1728602988439,2.21486881,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728602989089,1.77697434,2384.5,2384.2,3.77482]
["bitfinex","ETHUSD",1728602989267,1.77697434,2384.5,2384.1,5.36952534]
["bitfinex","ETHUSD",1728602989786,1.77697434,2384.4,2384.1,5.36952534]
["bitfinex","ETHUSD",1728602990076,1.77697434,2384.4,2384.1,4.57153]
["bitfinex","ETHUSD",1728602990640,1.77697434,2384.5,2384.1,4.57153]
["bitfinex","ETHUSD",1728602991069,2.21486881,2384.6,2384.2,3.77477]
["bitfinex","ETHUSD",1728602991513,2.21486881,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728602992910,2.21486881,2384.6,2384.2,7.5496]
["bitfinex","ETHUSD",1728602993404,2.21486881,2384.6,2384.2,3.77478]
["bitfinex","ETHUSD",1728602993584,2.21486881,2384.6,2384.2,7.54955]
["bitfinex","ETHUSD",1728602994577,2.21486881,2384.6,2384.2,3.77477]
["bitfinex","ETHUSD",1728602996999,1.77697434,2384.4,2384.1,0.7966]
["bitfinex","ETHUSD",1728602997310,1.77697434,2384.4,2384.1,4.57158]
["bitfinex","ETHUSD",1728602998687,5.55136434,2384.5,2384.1,4.57158]
["bitfinex","ETHUSD",1728602999297,1.77697434,2384.4,2384.1,4.57158]
["bitfinex","ETHUSD",1728602999526,5.55136434,2384.5,2384.1,4.57158]
["bitfinex","ETHUSD",1728603000321,1.77697434,2384.5,2384.1,4.57158]
["bitfinex","ETHUSD",1728603000639,1.77697434,2384.6,2384.2,3.77475]
["bitfinex","ETHUSD",1728603001127,1.77697434,2384.5,2384.2,3.77475]
["bitfinex","ETHUSD",1728603001431,5.55119434,2384.6,2384.2,3.77475]
["bitfinex","ETHUSD",1728603003521,5.55119434,2384.6,2384.3,0.8319]
["bitfinex","ETHUSD",1728603005936,3.0,2384.7,2384.3,0.8319]
["bitfinex","ETHUSD",1728603006090,5.55100434,2384.8,2384.3,4.60651]
["bitfinex","ETHUSD",1728603006400,1.77697434,2384.7,2384.3,4.60651]
["bitfinex","ETHUSD",1728603007300,7.54803,2384.8,2384.4,5.444546]
["bitfinex","ETHUSD",1728603007301,3.774,2384.8,2384.4,5.444546]
["bitfinex","ETHUSD",1728603007506,3.774,2384.8,2384.4,4.60642]
["bitfinex","ETHUSD",1728603007808,5.55097434,2384.8,2384.4,4.60642]
["bitfinex","ETHUSD",1728603009632,1.77697434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603009837,6.18147177,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603010592,5.55106434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603012927,3.77409,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603015824,5.55106434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603016412,3.77409,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603017614,5.55106434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603020552,3.77409,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603021636,5.55106434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603023534,3.77409,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603025222,4.21197264,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603027625,5.98894698,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603041106,5.55106434,2384.7,2384.4,0.8319]
["bitfinex","ETHUSD",1728603043995,3.0,2384.8,2384.4,4.60633]
["bitfinex","ETHUSD",1728603044199,5.55080434,2384.9,2384.4,6.72604735]
["bitfinex","ETHUSD",1728603044928,5.55080434,2384.9,2384.5,3.77436]
["bitfinex","ETHUSD",1728603045336,0.7531,2385.0,2384.6,3.77411]
["bitfinex","ETHUSD",1728603045337,3.7531,2385.0,2384.6,3.77411]
["bitfinex","ETHUSD",1728603045510,6.37441434,2385.3,2384.9,0.8156]
["bitfinex","ETHUSD",1728603045843,1.77697434,2385.1,2384.9,0.8156]
["bitfinex","ETHUSD",1728603046487,4.59744,2385.3,2384.9,0.8156]
["bitfinex","ETHUSD",1728603046488,1.77697434,2385.2,2384.9,0.8156]
["bitfinex","ETHUSD",1728603046689,5.55021434,2385.3,2384.9,4.58926]
["bitfinex","ETHUSD",1728603047031,1.77697434,2385.2,2384.9,0.8156]
["bitfinex","ETHUSD",1728603051225,5.55023434,2385.2,2384.9,0.8156]
["bitfinex","ETHUSD",1728603054301,1.77697434,2385.1,2384.8,3.7738]
["bitfinex","ETHUSD",1728603054504,1.77697434,2385.1,2384.8,4.5854]
["bitfinex","ETHUSD",1728603056588,1.77697434,2385.0,2384.6,3.77409]
["bitfinex","ETHUSD",1728603056796,1.77697434,2384.8,2384.6,0.7639]
["bitfinex","ETHUSD",1728603057788,5.55079434,2384.9,2384.6,0.7639]
["bitfinex","ETHUSD",1728603058300,1.77697434,2384.8,2384.6,0.7639]
["bitfinex","ETHUSD",1728603058646,5.55079434,2384.9,2384.6,0.7639]
["bitfinex","ETHUSD",1728603058990,3.77382,2384.9,2384.6,0.7639]
["bitfinex","ETHUSD",1728603059766,6.34847434,2385.0,2384.6,0.7639]
["bitfinex","ETHUSD",1728603060297,5.55042434,2385.1,2384.6,4.538]
["bitfinex","ETHUSD",1728603060657,1.77697434,2385.0,2384.6,4.538]
["bitfinex","ETHUSD",1728603061554,1.77697434,2384.9,2384.6,4.538]
["bitfinex","ETHUSD",1728603064463,1.77697434,2384.9,2384.7,3.77403]
["bitfinex","ETHUSD",1728603064667,1.77697434,2385.0,2384.7,3.77403]
["bitfinex","ETHUSD",1728603064916,1.77697434,2385.0,2384.6,8.31214]
["bitfinex","ETHUSD",1728603065221,1.77697434,2385.0,2384.6,8.31215]
["bitfinex","ETHUSD",1728603067588,1.77697434,2384.9,2384.6,4.538]
["bitfinex","ETHUSD",1728603067832,1.77697434,2384.9,2384.6,8.31215]
["bitfinex","ETHUSD",1728603069119,1.77697434,2385.0,2384.6,8.31215]
["bitfinex","ETHUSD",1728603069319,1.77697434,2385.0,2384.7,3.77405]
["bitfinex","ETHUSD",1728603071125,5.98826893,2385.1,2384.7,3.77405]
["bitfinex","ETHUSD",1728603071325,2.21481893,2385.1,2384.8,3.77379]
["bitfinex","ETHUSD",1728603071549,0.43784459,2385.1,2384.8,3.77379]
["bitfinex","ETHUSD",1728603075543,0.43784459,2385.1,2385.0,4.60468]
["bitfinex","ETHUSD",1728603075747,1.77697434,2385.4,2385.0,39.60468]
["bitfinex","ETHUSD",1728603075977,4.77697434,2385.4,2385.1,3.77341]
["bitfinex","ETHUSD",1728603077399,4.77697434,2385.5,2385.2,3.77319]
["bitfinex","ETHUSD",1728603078317,1.77697434,2385.5,2385.2,3.77319]
["bitfinex","ETHUSD",1728603078464,0.8332,2385.6,2385.2,8.384128]
["bitfinex","ETHUSD",1728603078662,3.77256,2385.7,2385.3,4.586]
["bitfinex","ETHUSD",1728603078866,1.77697434,2385.7,2385.3,4.586]
["bitfinex","ETHUSD",1728603079067,0.8089,2385.8,2385.5,3.77272]
["bitfinex","ETHUSD",1728603079313,1.77697434,2385.8,2385.5,3.77272]
["bitfinex","ETHUSD",1728603079803,1.77697434,2385.8,2385.3,0.813]
["bitfinex","ETHUSD",1728603080005,1.77697434,2385.7,2385.3,4.58597]
["bitfinex","ETHUSD",1728603080505,4.581,2386.0,2385.3,4.58597]
["bitfinex","ETHUSD",1728603080506,1.77697434,2385.6,2385.3,4.58597]
["bitfinex","ETHUSD",1728603081065,1.77697434,2385.4,2385.1,4.58641]
["bitfinex","ETHUSD",1728603081264,2.58587434,2385.6,2385.1,0.813]
["bitfinex","ETHUSD",1728603081265,1.77697434,2385.3,2385.1,0.813]
["bitfinex","ETHUSD",1728603081508,1.77697434,2385.2,2384.9,4.58671]
["bitfinex","ETHUSD",1728603082204,1.77697434,2385.1,2384.9,0.813]
["bitfinex","ETHUSD",1728603085456,1.77697434,2385.1,2384.8,3.77379]
["bitfinex","ETHUSD",1728603086551,1.77697434,2385.0,2384.8,3.77379]
["bitfinex","ETHUSD",1728603086852,1.77697434,2385.1,2384.8,3.77379]
["bitfinex","ETHUSD",1728603088665,0.8089,2385.3,2384.8,3.77379]
["bitfinex","ETHUSD",1728603088666,0.8089,2385.3,2385.0,3.77351]
["bitfinex","ETHUSD",1728603088877,6.35873434,2385.5,2385.0,4.58651]
["bitfinex","ETHUSD",1728603089167,1.77697434,2385.4,2385.0,4.58651]
["bitfinex","ETHUSD",1728603089647,5.54994434,2385.4,2385.0,4.58651]
["bitfinex","ETHUSD",1728603090050,1.77697434,2385.3,2385.0,0.813]
["bitfinex","ETHUSD",1728603090636,1.77697434,2385.2,2384.8,4.67068578]
["bitfinex","ETHUSD",1728603091574,1.77697434,2385.2,2384.9,3.77372]
["bitfinex","ETHUSD",1728603093876,2.56007434,2385.2,2384.8,4.58683]
["bitfinex","ETHUSD",1728603094042,1.77697434,2385.1,2384.8,4.58683]
["bitfinex","ETHUSD",1728603094774,1.77697434,2385.1,2384.8,8.36065]
["bitfinex","ETHUSD",1728603094973,1.77697434,2385.1,2384.8,4.58682]
["bitfinex","ETHUSD",1728603095337,0.7831,2385.2,2384.8,4.58682]
["bitfinex","ETHUSD",1728603095338,2.56007434,2385.2,2384.8,4.58682]
["bitfinex","ETHUSD",1728603095537,1.77697434,2385.1,2384.8,4.58682]
["bitfinex","ETHUSD",1728603096985,6.33381434,2384.9,2384.5,0.8764321]
["bitfinex","ETHUSD",1728603097151,1.77697434,2384.6,2384.3,4.6510921]
["bitfinex","ETHUSD",1728603097350,4.55684,2384.9,2384.4,3.77452]
["bitfinex","ETHUSD",1728603097544,1.77697434,2384.8,2384.5,0.8039]
["bitfinex","ETHUSD",1728603102780,1.77697434,2384.6,2384.3,0.8217]
["bitfinex","ETHUSD",1728603103048,1.77697434,2384.4,2384.2,3.77478]
["bitfinex","ETHUSD",1728603103266,1.77697434,2384.4,2384.1,0.8217]
["bitfinex","ETHUSD",1728603103472,1.77697434,2384.3,2384.1,0.8217]
["bitfinex","ETHUSD",1728603103676,3.77438,2384.5,2384.1,4.5967]
["bitfinex","ETHUSD",1728603103677,1.77697434,2384.4,2384.1,4.5967]
["bitfinex","ETHUSD",1728603106071,4.60244,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728603106376,6.37941434,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728603108500,10.15372434,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728603108806,6.37941434,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728603111382,6.37941434,2384.6,2384.2,38.77482]
["bitfinex","ETHUSD",1728603111932,6.37941434,2384.6,2384.2,3.77482]
["bitfinex","ETHUSD",1728603112889,10.15374434,2384.6,2384.1,39.59669]
["bitfinex","ETHUSD",1728603114629,1.77697434,2384.5,2384.1,39.59669]
["bitfinex","ETHUSD",1728603115413,3.77461,2384.4,2384.1,35.8217]
["bitfinex","ETHUSD",1728603115726,1.77697434,2384.3,2384.1,0.8217]
["bitfinex","ETHUSD",1728603116822,1.77697434,2384.3,2384.0,3.77513]
["bitfinex","ETHUSD",1728603118301,5.55158434,2384.4,2384.0,3.77513]
["bitfinex","ETHUSD",1728603118502,1.77697434,2384.3,2384.0,3.77513]
["bitfinex","ETHUSD",1728603118803,1.77697434,2384.4,2384.0,7.55018]
["bitfinex","ETHUSD",1728603119735,4.60244,2384.6,2384.1,3.77486]
["bitfinex","ETHUSD",1728603120029,5.55121434,2384.6,2384.2,0.8066]
["bitfinex","ETHUSD",1728603121232,1.77697434,2384.6,2384.2,4.58134]
["bitfinex","ETHUSD",1728603121933,1.77697434,2384.6,2384.3,3.77468]
["bitfinex","ETHUSD",1728603122595,4.21213729,2384.7,2384.4,0.7572]
["bitfinex","ETHUSD",1728603122596,3.43797729,2384.7,2384.4,0.7572]
["bitfinex","ETHUSD",1728603122899,2.21495163,2384.7,2384.4,4.53171]
["bitfinex","ETHUSD",1728603123100,4.77697434,2384.8,2384.4,4.53171]
["bitfinex","ETHUSD",1728603123429,1.77697434,2384.7,2384.4,4.53171]
["bitfinex","ETHUSD",1728603124925,3.7848,2384.9,2384.4,4.53171]
["bitfinex","ETHUSD",1728603125130,3.0,2384.9,2384.5,3.77427]
["bitfinex","ETHUSD",1728603125433,4.77697434,2384.9,2384.5,3.77427]
["bitfinex","ETHUSD",1728603125594,8.55072434,2384.9,2384.5,3.77427]
["bitfinex","ETHUSD",1728603125994,1.77697434,2384.8,2384.4,4.53171]
["bitfinex","ETHUSD",1728603126329,4.77697434,2384.8,2384.4,4.53171]
["bitfinex","ETHUSD",1728603126545,1.77697434,2384.8,2384.5,3.77429]
["bitfinex","ETHUSD",1728603126849,4.77697434,2384.9,2384.5,3.77429]
["bitfinex","ETHUSD",1728603127056,8.55081434,2384.9,2384.5,3.77434]
["bitfinex","ETHUSD",1728603127211,1.77697434,2384.8,2384.5,3.77434]
["bitfinex","ETHUSD",1728603127906,3.77328,2385.2,2384.7,0.7863]
["bitfinex","ETHUSD",1728603128109,5.55025434,2385.2,2384.8,3.77389]
["bitfinex","ETHUSD",1728603128551,1.77697434,2385.1,2384.8,3.77389]
["bitfinex","ETHUSD",1728603128951,11.07324,2385.3,2384.8,0.7664]
["bitfinex","ETHUSD",1728603129151,5.55021434,2385.3,2384.9,3.77372]
["bitfinex","ETHUSD",1728603129316,1.77697434,2385.2,2384.9,3.77372]
["bitfinex","ETHUSD",1728603131074,1.77697434,2385.2,2384.9,7.54737]
["bitfinex","ETHUSD",1728603131364,1.77697434,2385.3,2384.9,3.77365]
["bitfinex","ETHUSD",1728603131515,1.77697434,2385.2,2384.8,0.85025506]
["bitfinex","ETHUSD",1728603131715,1.77697434,2385.1,2384.8,4.54028]
["bitfinex","ETHUSD",1728603133668,1.77697434,2385.2,2384.9,3.77373]
["bitfinex","ETHUSD",1728603133967,1.77697434,2385.2,2384.8,0.85025521]
["bitfinex","ETHUSD",1728603134170,1.77697434,2385.1,2384.8,0.7664]
["bitfinex","ETHUSD",1728603134746,1.77697434,2385.2,2384.8,4.54029]
["bitfinex","ETHUSD",1728603135260,6.77304,2385.4,2384.8,5.63327152]
["bitfinex","ETHUSD",1728603135460,1.77697434,2385.3,2384.8,5.63327152]
["bitfinex","ETHUSD",1728603136326,1.77697434,2385.3,2385.0,3.77357]
["bitfinex","ETHUSD",1728603136572,1.77697434,2385.3,2384.9,3.77374]
["bitfinex","ETHUSD",1728603136773,3.7778,2385.5,2385.1,0.831]
["bitfinex","ETHUSD",1728603136988,1.77697434,2385.2,2384.8,0.831]
["bitfinex","ETHUSD",1728603137138,1.77697434,2385.0,2384.8,0.831]
["bitfinex","ETHUSD",1728603137337,3.77333,2385.2,2384.8,0.831]
["bitfinex","ETHUSD",1728603137739,3.77333,2385.2,2384.8,4.60489]
["bitfinex","ETHUSD",1728603137897,1.77697434,2385.1,2384.8,4.60489]
["bitfinex","ETHUSD",1728603139048,3.77312,2385.3,2384.9,3.77373]
["bitfinex","ETHUSD",1728603139049,3.77311,2385.3,2384.9,3.77373]
["bitfinex","ETHUSD",1728603139392,5.54992434,2385.4,2385.0,4.58068]
["bitfinex","ETHUSD",1728603139592,3.77295,2385.4,2385.0,4.58068]
["bitfinex","ETHUSD",1728603139751,1.77697434,2385.3,2385.0,4.58068]
["bitfinex","ETHUSD",1728603140452,1.77697434,2385.3,2385.0,0.8071]
["bitfinex","ETHUSD",1728603140698,3.77289,2385.5,2385.0,4.58064]
["bitfinex","ETHUSD",1728603141016,1.77697434,2385.4,2385.1,3.7734]
["bitfinex","ETHUSD",1728603142281,1.77697434,2385.4,2385.3,0.782]
["bitfinex","ETHUSD",1728603144723,1.77697434,2385.6,2385.3,4.55511]
["bitfinex","ETHUSD",1728603145116,1.77697434,2385.5,2385.3,4.55511]
["bitfinex","ETHUSD",1728603145435,1.77697434,2385.6,2385.3,4.55511]
["bitfinex","ETHUSD",1728603146491,1.77697434,2385.5,2385.3,4.55511]
["bitfinex","ETHUSD",1728603147321,1.77697434,2385.6,2385.4,3.77293]
["bitfinex","ETHUSD",1728603147880,1.77697434,2385.6,2385.3,4.55511]
["bitfinex","ETHUSD",1728603148486,1.77697434,2385.5,2385.3,0.782]
["bitfinex","ETHUSD",1728603148683,1.77697434,2385.5,2384.7,4.6504421]
["bitfinex","ETHUSD",1728603148684,1.77697434,2385.4,2385.0,4.54913]
["bitfinex","ETHUSD",1728603149014,0.7895,2385.5,2385.0,4.54913]
["bitfinex","ETHUSD",1728603149015,2.56647434,2385.5,2385.1,3.77333]
["bitfinex","ETHUSD",1728603150409,1.77697434,2385.5,2385.3,0.819]
["bitfinex","ETHUSD",1728603150591,1.77697434,2385.6,2385.4,0.0032]
["bitfinex","ETHUSD",1728603150794,1.77697434,2385.7,2385.4,0.0032]
["bitfinex","ETHUSD",1728603152417,7.58346,2385.9,2385.4,3.77606]
["bitfinex","ETHUSD",1728603152598,7.58346,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603152599,5.58817434,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603153205,9.36033434,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603167855,6.77216,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603168154,8.54913434,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603172058,11.08130868,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603172356,13.11664055,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603173163,10.78966621,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603173923,9.01269187,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603174158,10.78966621,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603176568,12.56664055,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603176721,9.01269187,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603177121,10.78966621,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603183579,13.00456217,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603183779,13.55456217,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603183985,11.77758783,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603187166,10.00061349,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603187391,11.77758783,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603191683,14.41796193,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603191890,11.77758783,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603192362,14.41796193,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603193045,11.77758783,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603193240,14.41796193,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603194882,11.77758783,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603195088,9.74225596,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603203074,7.96528162,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603203279,9.74225596,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603205220,8.54913434,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603213206,3.77216,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603213372,5.54913434,2385.9,2385.8,0.0032]
["bitfinex","ETHUSD",1728603214012,2.63971695,2386.4,2385.9,0.7833]
["bitfinex","ETHUSD",1728603214013,3.77149,2386.4,2385.9,0.7833]
["bitfinex","ETHUSD",1728603214177,5.54846434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603215383,8.54846434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603223187,3.0,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603223425,8.54834434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603224285,4.77697434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603224522,3.0,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603226735,8.54802434,2386.6,2386.3,0.0032]
["bitfinex","ETHUSD",1728603227524,1.77697434,2386.5,2386.3,0.0032]
["bitfinex","ETHUSD",1728603228090,8.54802434,2386.6,2386.3,0.0032]
["bitfinex","ETHUSD",1728603228424,4.77697434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603229335,8.54834434,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603230936,10.32531868,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603231449,11.08571868,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603239560,11.63571868,2386.4,2386.3,0.0032]
["bitfinex","ETHUSD",1728603239869,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603240072,5.54913434,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603247166,5.9869427,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603253467,3.77245,2385.8,2385.4,0.7786]
["bitfinex","ETHUSD",1728603253667,3.77248,2385.7,2385.5,0.455157]
["bitfinex","ETHUSD",1728603255719,1.77697434,2385.8,2385.5,0.455157]
["bitfinex","ETHUSD",1728603255927,5.54931434,2385.8,2385.5,0.455157]
["bitfinex","ETHUSD",1728603256280,1.77697434,2385.8,2385.4,0.7786]
["bitfinex","ETHUSD",1728603256482,3.77318,2385.3,2385.2,0.7595]
["bitfinex","ETHUSD",1728603256718,5.55015434,2385.3,2385.2,0.7595]
["bitfinex","ETHUSD",1728603256926,5.55015434,2385.3,2384.8,35.0]
["bitfinex","ETHUSD",1728603257091,1.77697434,2385.2,2385.0,0.7595]
["bitfinex","ETHUSD",1728603257418,5.55015434,2385.3,2385.0,0.7595]
["bitfinex","ETHUSD",1728603259584,1.77697434,2385.1,2384.6,0.7611]
["bitfinex","ETHUSD",1728603259940,5.55102434,2384.7,2384.6,0.7611]
["bitfinex","ETHUSD",1728603260232,5.55102434,2384.7,2384.3,0.7611]
["bitfinex","ETHUSD",1728603260397,1.77697434,2384.6,2384.3,0.7611]
["bitfinex","ETHUSD",1728603260724,1.77697434,2384.5,2384.3,0.7611]
["bitfinex","ETHUSD",1728603260932,1.77697434,2384.6,2384.3,0.7611]
["bitfinex","ETHUSD",1728603261949,5.55105434,2384.7,2384.3,0.7611]
["bitfinex","ETHUSD",1728603262305,1.77697434,2384.6,2384.3,0.7611]
["bitfinex","ETHUSD",1728603263006,5.98886654,2384.7,2384.3,0.7611]
["bitfinex","ETHUSD",1728603265847,5.98886654,2384.7,2384.3,7.32151777]
["bitfinex","ETHUSD",1728603265848,0.4378122,2384.7,2384.3,7.32151777]
["bitfinex","ETHUSD",1728603266337,0.4378122,2384.7,2384.6,6.32738434]
["bitfinex","ETHUSD",1728603266515,0.4378122,2384.7,2384.6,4.55041]
["bitfinex","ETHUSD",1728603267457,0.4378122,2384.7,2384.6,0.7762]
["bitfinex","ETHUSD",1728603267757,0.4378122,2384.7,2384.6,1.40895343]
["bitfinex","ETHUSD",1728603268312,0.4378122,2384.7,2384.6,0.7762]
["bitfinex","ETHUSD",1728603271473,0.4378122,2384.7,2384.6,4.55041]
["bitfinex","ETHUSD",1728603274748,5.55050434,2385.1,2384.6,4.55041]
["bitfinex","ETHUSD",1728603275678,9.32400434,2385.1,2384.6,4.55041]
["bitfinex","ETHUSD",1728603277687,9.32402434,2385.1,2384.6,4.63427353]
["bitfinex","ETHUSD",1728603277859,9.32402434,2385.1,2384.6,5.65283432]
["bitfinex","ETHUSD",1728603278571,5.55047434,2385.1,2384.6,5.65283432]
["bitfinex","ETHUSD",1728603278772,3.77362,2385.0,2384.6,1.79476079]
["bitfinex","ETHUSD",1728603278968,3.77362,2385.0,2384.6,5.56895079]
["bitfinex","ETHUSD",1728603279159,5.55047434,2385.1,2384.6,5.56895079]
["bitfinex","ETHUSD",1728603282289,3.7735,2385.1,2384.8,0.7762]
["bitfinex","ETHUSD",1728603284049,3.77328,2385.2,2384.8,0.7762]
["bitfinex","ETHUSD",1728603284264,3.77328,2385.2,2384.8,4.55009]
["bitfinex","ETHUSD",1728603284593,8.55016434,2385.3,2384.9,0.7762]
["bitfinex","ETHUSD",1728603284761,12.32337434,2385.3,2384.9,0.7762]
["bitfinex","ETHUSD",1728603285360,12.32337434,2385.3,2384.9,1.7104236]
["bitfinex","ETHUSD",1728603285792,8.55016434,2385.3,2384.9,1.7104236]
["bitfinex","ETHUSD",1728603286299,12.32335434,2385.3,2384.9,1.7104236]
["bitfinex","ETHUSD",1728603287093,3.0,2385.3,2384.9,4.7079436]
["bitfinex","ETHUSD",1728603287292,3.77296,2385.4,2385.0,4.54973]
["bitfinex","ETHUSD",1728603287501,3.77296,2385.4,2385.1,1.11184979]
["bitfinex","ETHUSD",1728603288092,3.7728,2385.5,2385.2,0.7762]
["bitfinex","ETHUSD",1728603288274,3.77295,2385.4,2385.2,0.7762]
["bitfinex","ETHUSD",1728603290003,1.77697434,2385.3,2384.8,3.77382]
["bitfinex","ETHUSD",1728603290301,1.77697434,2385.1,2384.9,0.7762]
["bitfinex","ETHUSD",1728603290497,5.55037434,2385.2,2384.9,0.7762]
["bitfinex","ETHUSD",1728603291164,3.77343,2385.1,2384.9,0.7762]
["bitfinex","ETHUSD",1728603291367,5.55037434,2385.2,2384.9,0.7762]
["bitfinex","ETHUSD",1728603292185,5.55031434,2385.2,2384.9,0.7762]
["bitfinex","ETHUSD",1728603292392,9.32365434,2385.2,2384.9,0.7762]
["bitfinex","ETHUSD",1728603292808,5.55050434,2385.1,2384.9,0.7762]
["bitfinex","ETHUSD",1728603293022,1.77697434,2385.0,2384.6,0.7762]
["bitfinex","ETHUSD",1728603293312,3.77381,2384.9,2384.6,0.7762]
["bitfinex","ETHUSD",1728603293522,7.54765,2384.9,2384.6,0.7762]
["bitfinex","ETHUSD",1728603293678,5.55078434,2384.9,2384.6,0.7762]
["bitfinex","ETHUSD",1728603293880,1.77697434,2384.8,2384.6,0.7762]
["bitfinex","ETHUSD",1728603294085,1.77697434,2384.7,2384.6,0.7762]
["bitfinex","ETHUSD",1728603294296,6.10604277,2384.8,2384.4,0.7762]
["bitfinex","ETHUSD",1728603294921,3.77407,2384.7,2384.4,0.7762]
["bitfinex","ETHUSD",1728603298519,5.55122434,2384.6,2384.4,0.7762]
["bitfinex","ETHUSD",1728603298926,5.55122434,2384.6,2384.2,4.58263]
["bitfinex","ETHUSD",1728603299224,3.77425,2384.6,2384.2,4.58263]
["bitfinex","ETHUSD",1728603299424,5.55122434,2384.6,2384.2,4.58263]
["bitfinex","ETHUSD",1728603299625,3.77425,2384.6,2384.2,4.58263]
["bitfinex","ETHUSD",1728603302823,1.77697434,2384.5,2384.2,0.8078]
["bitfinex","ETHUSD",1728603303133,1.77697434,2384.4,2384.0,4.58295]
["bitfinex","ETHUSD",1728603303300,5.55142434,2384.5,2384.0,4.58295]
["bitfinex","ETHUSD",1728603305327,6.33013434,2384.4,2384.0,0.8078]
["bitfinex","ETHUSD",1728603305697,10.10482434,2384.4,2384.0,0.8078]
["bitfinex","ETHUSD",1728603305900,3.77517,2384.0,2383.7,0.8078]
["bitfinex","ETHUSD",1728603306137,5.55229434,2383.9,2383.5,4.58363]
["bitfinex","ETHUSD",1728603306793,5.55229434,2383.9,2383.5,0.8078]
["bitfinex","ETHUSD",1728603307011,5.55229434,2383.9,2383.4,0.8078]
["bitfinex","ETHUSD",1728603307012,1.77697434,2383.6,2383.4,0.8078]
["bitfinex","ETHUSD",1728603307208,4.55414,2383.7,2383.4,0.8078]
["bitfinex","ETHUSD",1728603307209,0.7785,2383.7,2383.4,0.8078]
["bitfinex","ETHUSD",1728603307437,1.77697434,2383.8,2383.4,4.58391]
["bitfinex","ETHUSD",1728603307937,5.18700943,2383.9,2383.4,4.58391]
["bitfinex","ETHUSD",1728603307938,1.77697434,2383.7,2383.4,4.58391]
["bitfinex","ETHUSD",1728603308294,1.77697434,2383.7,2383.4,0.8078]
["bitfinex","ETHUSD",1728603308610,1.77697434,2383.5,2383.1,4.58427]
["bitfinex","ETHUSD",1728603310836,1.77697434,2383.5,2383.1,8.36079]
["bitfinex","ETHUSD",1728603311500,1.77697434,2383.5,2383.1,4.58427]
["bitfinex","ETHUSD",1728603312010,4.55438,2383.6,2383.1,8.36077]
["bitfinex","ETHUSD",1728603312200,1.77697434,2383.5,2383.1,4.58427]
["bitfinex","ETHUSD",1728603313640,1.77697434,2383.3,2383.1,0.8078]
["bitfinex","ETHUSD",1728603313802,3.77669,2383.1,2382.7,0.8078]
["bitfinex","ETHUSD",1728603314000,1.77697434,2383.0,2382.7,0.8078]
["bitfinex","ETHUSD",1728603314323,0.7785,2383.2,2382.5,0.8078]
["bitfinex","ETHUSD",1728603314525,5.55405434,2382.8,2382.5,0.8078]
["bitfinex","ETHUSD",1728603314754,1.77697434,2382.7,2382.5,4.58523]
["bitfinex","ETHUSD",1728603314911,6.33230434,2383.0,2382.5,1.266323]
["bitfinex","ETHUSD",1728603315111,1.77697434,2382.9,2382.5,4.58533]
["bitfinex","ETHUSD",1728603315350,1.77697434,2382.8,2382.5,0.8078]
["bitfinex","ETHUSD",1728603316460,3.77695,2382.9,2382.5,0.8078]
["bitfinex","ETHUSD",1728603317051,4.55533,2383.0,2382.6,3.77737]
["bitfinex","ETHUSD",1728603317948,4.55533,2383.0,2382.5,4.58533]
["bitfinex","ETHUSD",1728603318253,4.99324413,2383.0,2382.5,4.58533]
["bitfinex","ETHUSD",1728603318614,4.99323413,2383.0,2382.5,4.58533]
["bitfinex","ETHUSD",1728603318858,0.43791413,2383.0,2382.5,1.72803009]
["bitfinex","ETHUSD",1728603319019,0.43791413,2383.0,2382.7,3.77711]
["bitfinex","ETHUSD",1728603319616,0.43791413,2383.0,2382.8,0.8078]
["bitfinex","ETHUSD",1728603319835,0.43791413,2383.0,2382.8,4.58472]
["bitfinex","ETHUSD",1728603320040,0.43791413,2383.0,2382.8,0.8078]
["bitfinex","ETHUSD",1728603320244,0.43791413,2383.0,2382.9,3.77691]
["bitfinex","ETHUSD",1728603320558,3.7785,2383.4,2383.0,3.77673]
["bitfinex","ETHUSD",1728603320847,3.77597,2383.5,2383.0,3.77673]
["bitfinex","ETHUSD",1728603321060,0.7785,2383.6,2383.2,3.77635]
["bitfinex","ETHUSD",1728603321213,0.7785,2383.6,2383.2,4.58414]
["bitfinex","ETHUSD",1728603321416,0.7785,2383.6,2383.2,8.36049]
["bitfinex","ETHUSD",1728603321728,4.21362118,2383.7,2383.4,3.77602]
["bitfinex","ETHUSD",1728603321729,0.43788118,2383.7,2383.4,3.77602]
["bitfinex","ETHUSD",1728603322124,0.7785,2383.8,2383.4,3.77602]
["bitfinex","ETHUSD",1728603323337,7.3,2383.9,2383.5,3.77593]
["bitfinex","ETHUSD",1728603323544,3.0,2383.9,2383.5,3.77588]
["bitfinex","ETHUSD",1728603323745,3.0,2383.9,2383.5,7.55176]
["bitfinex","ETHUSD",1728603324341,3.7785,2384.0,2383.6,4.58359]
["bitfinex","ETHUSD",1728603324541,3.0,2384.0,2383.6,4.58359]
["bitfinex","ETHUSD",1728603324885,3.77509,2384.1,2383.7,3.77563]
["bitfinex","ETHUSD",1728603325160,0.7785,2384.2,2383.7,3.77555]
["bitfinex","ETHUSD",1728603325370,4.55335,2384.2,2383.7,7.55109]
["bitfinex","ETHUSD",1728603326534,0.7785,2384.2,2383.8,3.77547]
["bitfinex","ETHUSD",1728603326735,3.77479,2384.3,2383.7,3.85943479]
["bitfinex","ETHUSD",1728603326946,3.77479,2384.3,2383.9,3.77531]
["bitfinex","ETHUSD",1728603327970,3.8062,2384.4,2384.0,4.58059]
["bitfinex","ETHUSD",1728603328166,7.58073,2384.4,2384.0,4.58059]
["bitfinex","ETHUSD",1728603328382,3.8062,2384.4,2384.0,4.58059]
["bitfinex","ETHUSD",1728603328666,7.58075,2384.4,2384.0,4.58059]
["bitfinex","ETHUSD",1728603329273,7.58075,2384.4,2384.0,0.8055]
["bitfinex","ETHUSD",1728603330262,0.43788554,2384.5,2384.1,0.08388775]
["bitfinex","ETHUSD",1728603330556,8.1062,2384.8,2384.2,3.77481]
["bitfinex","ETHUSD",1728603330557,11.88014,2384.8,2384.2,3.77481]
["bitfinex","ETHUSD",1728603330794,4.58014,2384.8,2384.2,3.77476]
["bitfinex","ETHUSD",1728603330958,4.58014,2384.8,2384.3,3.77461]
["bitfinex","ETHUSD",1728603331430,4.58014,2384.8,2384.4,0.8055]
["bitfinex","ETHUSD",1728603331746,3.77393,2384.8,2384.4,4.57996]
["bitfinex","ETHUSD",1728603332352,3.0,2384.8,2384.4,4.57996]
["bitfinex","ETHUSD",1728603333056,3.0,2384.8,2384.5,3.77437]
["bitfinex","ETHUSD",1728603333482,3.0,2384.8,2384.4,4.57996]
["bitfinex","ETHUSD",1728603334512,3.0,2384.8,2384.5,0.8055]
["bitfinex","ETHUSD",1728603334695,3.0,2384.9,2384.5,4.57986]
["bitfinex","ETHUSD",1728603335418,3.0,2384.8,2384.5,0.8055]
["bitfinex","ETHUSD",1728603336522,3.0,2385.2,2384.8,0.8055]
["bitfinex","ETHUSD",1728603336724,3.7735,2385.1,2384.8,0.8055]
["bitfinex","ETHUSD",1728603337708,3.77348,2385.1,2384.8,0.8055]
["bitfinex","ETHUSD",1728603340112,3.77327,2385.2,2384.8,0.8055]
["bitfinex","ETHUSD",1728603340333,3.77327,2385.2,2384.8,1.640857]
["bitfinex","ETHUSD",1728603340533,7.54668,2385.2,2384.8,1.640857]
["bitfinex","ETHUSD",1728603340747,3.77345,2385.1,2384.8,1.640857]
["bitfinex","ETHUSD",1728603341499,6.77312,2385.3,2384.8,9.27240661]
["bitfinex","ETHUSD",1728603341701,3.7728,2385.5,2384.9,3.85758265]
["bitfinex","ETHUSD",1728603341909,3.77309,2385.4,2384.9,3.85758265]
["bitfinex","ETHUSD",1728603342108,3.77309,2385.4,2384.9,8.55847062]
["bitfinex","ETHUSD",1728603342331,3.77282,2385.5,2385.0,3.77355]
["bitfinex","ETHUSD",1728603342539,3.0,2385.4,2385.1,0.8055]
["bitfinex","ETHUSD",1728603343146,3.0,2385.5,2385.1,4.57888]
["bitfinex","ETHUSD",1728603343434,3.77282,2385.5,2385.1,4.57888]
["bitfinex","ETHUSD",1728603343638,3.77282,2385.5,2385.1,5.5068468]
["bitfinex","ETHUSD",1728603344137,3.77264,2385.6,2385.2,3.77323]
["bitfinex","ETHUSD",1728603344444,3.77264,2385.6,2385.1,5.5068468]
["bitfinex","ETHUSD",1728603346444,3.7728,2385.5,2385.1,5.5068468]
["bitfinex","ETHUSD",1728603350413,3.7728,2385.5,2385.1,1.7334668]
["bitfinex","ETHUSD",1728603350951,3.7728,2385.5,2385.1,1.81731001]
["bitfinex","ETHUSD",1728603353352,3.7728,2385.5,2385.1,1.7334668]
["bitfinex","ETHUSD",1728603353858,3.77302,2385.4,2385.1,1.7334668]
["bitfinex","ETHUSD",1728603354060,3.77318,2385.3,2385.1,1.7334668]
["bitfinex","ETHUSD",1728603354221,3.77326,2385.2,2384.6,4.57963]
["bitfinex","ETHUSD",1728603354423,3.77359,2385.0,2384.6,4.57963]
["bitfinex","ETHUSD",1728603355164,3.77343,2385.1,2384.6,4.57963]
["bitfinex","ETHUSD",1728603355374,3.77343,2385.1,2384.6,5.71737283]
["bitfinex","ETHUSD",1728603357966,3.77343,2385.1,2384.7,3.77405]
["bitfinex","ETHUSD",1728603359230,3.77326,2385.2,2384.7,3.77405]
["bitfinex","ETHUSD",1728603359460,7.54663,2385.2,2384.7,3.77405]
["bitfinex","ETHUSD",1728603360577,7.5466,2385.2,2384.7,3.77405]
["bitfinex","ETHUSD",1728603360779,3.77326,2385.2,2384.7,4.81072829]
["bitfinex","ETHUSD",1728603360952,3.77326,2385.2,2384.8,3.77388]
["bitfinex","ETHUSD",1728603361436,3.77326,2385.2,2384.9,0.8058]
["bitfinex","ETHUSD",1728603361639,3.77318,2385.3,2384.9,4.57953]
["bitfinex","ETHUSD",1728603361839,4.57927,2385.4,2384.9,4.57953]
["bitfinex","ETHUSD",1728603362076,4.57927,2385.4,2384.9,5.51853883]
["bitfinex","ETHUSD",1728603362474,3.77307,2385.4,2385.0,3.77357]
["bitfinex","ETHUSD",1728603362644,7.21069321,2385.5,2385.0,3.85741835]
["bitfinex","ETHUSD",1728603362846,6.77281,2385.5,2385.0,3.85741835]
["bitfinex","ETHUSD",1728603363045,6.77281,2385.5,2385.1,4.5792]
["bitfinex","ETHUSD",1728603363267,6.77281,2385.5,2385.1,0.8058]
["bitfinex","ETHUSD",1728603363780,11.83296,2385.6,2385.1,4.57922]
["bitfinex","ETHUSD",1728603364349,3.77281,2385.5,2385.1,4.57922]
["bitfinex","ETHUSD",1728603366377,11.07265,2385.6,2385.1,4.57913]
["bitfinex","ETHUSD",1728603366577,3.77265,2385.6,2385.1,4.57913]
["bitfinex","ETHUSD",1728603366948,3.77279,2385.5,2385.1,4.57913]
["bitfinex","ETHUSD",1728603367153,3.77296,2385.4,2385.1,2.78567451]
["bitfinex","ETHUSD",1728603367353,3.77296,2385.4,2385.1,0.8058]
["bitfinex","ETHUSD",1728603367853,3.77334,2385.2,2384.8,4.57954]
["bitfinex","ETHUSD",1728603368075,3.77351,2385.1,2384.8,0.8058]
["bitfinex","ETHUSD",1728603368384,3.77351,2385.1,2384.6,3.77418]
["bitfinex","ETHUSD",1728603368385,3.77365,2385.0,2384.6,3.77418]
["bitfinex","ETHUSD",1728603368561,3.77351,2385.1,2384.6,4.57998]
["bitfinex","ETHUSD",1728603369189,3.77351,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603369504,7.54703,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603370158,3.77351,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603370498,3.77358,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603372851,6.77358,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603373056,7.904309,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603374365,6.77358,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603375264,3.0,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603375470,3.77358,2385.0,2384.9,0.0032]
["bitfinex","ETHUSD",1728603378263,3.77351,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603378595,7.54708,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603379298,3.77351,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603380070,7.54705,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603380875,3.77351,2385.1,2384.9,0.0032]
["bitfinex","ETHUSD",1728603381199,3.77313,2385.3,2384.9,0.0032]
["bitfinex","ETHUSD",1728603381371,3.77313,2385.3,2384.9,0.838871]
["bitfinex","ETHUSD",1728603381705,3.77313,2385.3,2385.2,0.0112]
["bitfinex","ETHUSD",1728603381907,3.77272,2385.6,2385.2,0.0112]
["bitfinex","ETHUSD",1728603382123,3.7726,2385.7,2385.5,0.0032]
["bitfinex","ETHUSD",1728603382411,4.602875,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603383611,7.602875,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603385579,6.77271,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603391507,7.60101,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603392198,10.78728009,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603393275,8.15101,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603398021,8.58886727,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603399020,10.50134419,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603404416,14.04989255,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603407664,13.61203528,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603407868,9.51348692,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603408051,13.06203528,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603408766,13.61203528,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603411779,13.06203528,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603412541,13.61203528,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603414677,14.18250193,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603423186,14.62035394,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603425492,7.21056201,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603425985,6.77271,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603426982,3.77271,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603427188,3.77271,2385.6,2385.5,0.7888]
["bitfinex","ETHUSD",1728603427796,3.7726,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603428790,7.5452,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603428985,3.77263,2385.6,2385.5,0.7888]
["bitfinex","ETHUSD",1728603429295,3.7726,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603429989,3.77263,2385.6,2385.5,0.7888]
["bitfinex","ETHUSD",1728603430186,3.7726,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603430838,3.77259,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603430959,7.54518,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603431159,3.77259,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603431358,7.54519,2385.7,2385.5,0.7888]
["bitfinex","ETHUSD",1728603432098,3.77263,2385.6,2385.5,0.7888]
["bitfinex","ETHUSD",1728603434495,6.77263,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603434730,8.359852,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603434925,8.909852,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603436378,12.45885164,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603442610,12.89672716,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603446332,11.62615164,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603446906,10.32162964,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603447110,8.54712982,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603448661,10.32162964,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603452053,7.32162964,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603453452,10.32162964,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603455645,8.54712982,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603455818,10.32162964,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603456017,6.77263,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603456223,3.77263,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603456562,5.54712982,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603456746,3.77263,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603456946,5.54712982,2385.6,2385.5,0.0112]
["bitfinex","ETHUSD",1728603462769,5.54712982,2385.6,2385.5,0.8415]
["bitfinex","ETHUSD",1728603463563,5.54689982,2385.8,2385.5,0.8415]
["bitfinex","ETHUSD",1728603463722,3.77231,2385.8,2385.7,0.8383]
["bitfinex","ETHUSD",1728603464060,5.54680982,2385.8,2385.7,0.8415]
["bitfinex","ETHUSD",1728603471187,5.54680982,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603472481,10.32130964,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603472847,8.54680982,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603473085,9.8554078,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603473391,8.08090798,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603473596,9.8554078,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603474808,8.08090798,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603474978,9.8554078,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603477499,11.62990762,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603477706,12.99130762,2385.8,2385.7,0.0112]
["bitfinex","ETHUSD",1728603477897,12.99130762,2385.8,2384.4,1.31286017]
["bitfinex","ETHUSD",1728603477898,3.77394,2384.8,2384.7,0.8059]
["bitfinex","ETHUSD",1728603478205,5.54843982,2384.8,2384.7,0.8059]
["bitfinex","ETHUSD",1728603478390,3.77359,2385.0,2384.7,0.8059]
["bitfinex","ETHUSD",1728603478595,5.54808982,2385.0,2384.7,0.8059]
["bitfinex","ETHUSD",1728603480379,3.77359,2385.0,2384.7,0.8059]
["bitfinex","ETHUSD",1728603480709,3.77359,2385.0,2384.8,0.8059]
["bitfinex","ETHUSD",1728603481074,6.77359,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1728603481386,3.43788307,2385.1,2384.9,0.012]
["bitfinex","ETHUSD",1728603481571,0.43788307,2385.1,2384.9,0.012]
["bitfinex","ETHUSD",1728603481767,3.77338,2385.2,2385.0,0.7811]
["bitfinex","ETHUSD",1728603482368,8.31627,2385.2,2384.9,0.012]
["bitfinex","ETHUSD",1728603482568,3.77338,2385.2,2385.0,0.8211]
["bitfinex","ETHUSD",1728603482811,3.77338,2385.2,2385.1,0.008]
["bitfinex","ETHUSD",1728603483021,3.77338,2385.2,2385.1,0.012]
["bitfinex","ETHUSD",1728603484710,4.21094971,2385.4,2385.1,0.012]
["bitfinex","ETHUSD",1728603484913,4.21090971,2385.4,2385.3,0.008]
["bitfinex","ETHUSD",1728603485208,3.77304,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603488415,5.23954977,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603489272,3.77304,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603496625,7.89230774,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603496930,8.71420774,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603497085,11.71420774,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603497992,12.26420774,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603498217,13.86790751,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603500725,14.30580511,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603501429,16.94352298,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603501631,3.77453,2384.4,2384.3,0.8055]
["bitfinex","ETHUSD",1728603502013,3.7748,2384.3,2383.9,0.8055]
["bitfinex","ETHUSD",1728603502440,5.55041343,2384.3,2383.9,0.8055]
["bitfinex","ETHUSD",1728603502626,1.77561343,2384.2,2383.9,0.8055]
["bitfinex","ETHUSD",1728603502835,5.55077343,2384.0,2383.6,0.87524011]
["bitfinex","ETHUSD",1728603503015,3.77535,2383.9,2383.7,0.8055]
["bitfinex","ETHUSD",1728603503354,1.77561343,2383.8,2383.7,0.8055]
["bitfinex","ETHUSD",1728603503516,1.77561343,2383.9,2383.7,0.8055]
["bitfinex","ETHUSD",1728603503923,3.77516,2384.1,2383.7,0.8055]
["bitfinex","ETHUSD",1728603504233,4.77561343,2384.2,2383.9,0.8055]
["bitfinex","ETHUSD",1728603504433,6.77486,2384.2,2383.9,0.8055]
["bitfinex","ETHUSD",1728603505142,3.77502,2384.1,2383.9,0.8055]
["bitfinex","ETHUSD",1728603505358,3.77423,2384.6,2383.9,0.8055]
["bitfinex","ETHUSD",1728603505359,2.63805291,2385.2,2384.2,0.8055]
["bitfinex","ETHUSD",1728603505521,3.77337,2385.2,2384.6,0.8055]
["bitfinex","ETHUSD",1728603505722,4.233047,2385.1,2384.6,0.8055]
["bitfinex","ETHUSD",1728603505934,3.7736,2385.0,2384.6,0.8055]
["bitfinex","ETHUSD",1728603508037,3.0,2385.0,2384.6,0.8055]
["bitfinex","ETHUSD",1728603508245,3.0,2385.0,2384.6,4.57969]
["bitfinex","ETHUSD",1728603508437,3.0,2385.0,2384.9,0.008]
["bitfinex","ETHUSD",1728603508732,3.0,2385.0,2384.9,0.012]
["bitfinex","ETHUSD",1728603510349,3.0,2385.1,2384.9,0.012]
["bitfinex","ETHUSD",1728603510550,3.0,2385.0,2384.9,0.012]
["bitfinex","ETHUSD",1728603511060,8.36831,2385.3,2384.9,0.012]
["bitfinex","ETHUSD",1728603511220,3.0,2385.2,2384.9,0.8175]
["bitfinex","ETHUSD",1728603511424,6.77329,2385.2,2384.9,0.8175]
["bitfinex","ETHUSD",1728603512247,3.77346,2385.1,2384.9,0.8175]
["bitfinex","ETHUSD",1728603512444,3.0,2385.2,2385.1,4.57892]
["bitfinex","ETHUSD",1728603512645,3.0,2385.2,2385.1,9.62975655]
["bitfinex","ETHUSD",1728603512945,3.0,2385.2,2385.1,9.54591892]
["bitfinex","ETHUSD",1728603513248,7.37289316,2386.2,2385.9,0.8055]
["bitfinex","ETHUSD",1728603513249,7.3,2386.2,2385.9,0.8055]
["bitfinex","ETHUSD",1728603513417,4.59336,2386.4,2386.1,0.004]
["bitfinex","ETHUSD",1728603513743,8.36484,2386.4,2386.3,0.012]
["bitfinex","ETHUSD",1728603513913,9.201324,2386.4,2386.3,0.012]
["bitfinex","ETHUSD",1728603514710,0.1205884,2386.8,2386.3,0.012]
["bitfinex","ETHUSD",1728603514911,0.1205884,2386.8,2386.4,0.8055]
["bitfinex","ETHUSD",1728603515111,0.1205884,2386.8,2386.7,0.008]
["bitfinex","ETHUSD",1728603515355,0.1205884,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603516826,3.8913184,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603517120,4.69266652,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603518447,7.69266652,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603518874,8.24266652,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603521101,9.02106652,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603523455,28.60106652,2386.8,2386.7,0.012]
["bitfinex","ETHUSD",1728603524160,3.77273,2385.6,2385.2,0.8061]
["bitfinex","ETHUSD",1728603524369,3.77247,2385.7,2385.2,0.8061]
["bitfinex","ETHUSD",1728603524672,3.77247,2385.7,2385.2,4.57929]
["bitfinex","ETHUSD",1728603526558,7.54504,2385.7,2385.2,4.57929]
["bitfinex","ETHUSD",1728603526759,3.77247,2385.7,2385.2,4.57929]
["bitfinex","ETHUSD",1728603527461,3.77247,2385.7,2385.6,0.004]
["bitfinex","ETHUSD",1728603527809,3.77247,2385.7,2385.6,0.012]
["bitfinex","ETHUSD",1728603529974,3.77202,2386.0,2385.6,0.012]
["bitfinex","ETHUSD",1728603530176,6.77212,2386.0,2385.8,0.008]
["bitfinex","ETHUSD",1728603530486,6.77212,2386.0,2385.8,0.012]
["bitfinex","ETHUSD",1728603530668,6.77216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603535169,3.77216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603542906,4.32216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603543828,11.44432278,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603545634,14.84729681,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603545833,14.85170045,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603546117,17.4880054,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603546623,13.36584262,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603546789,10.72953767,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603550030,13.36584262,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603550330,10.72953767,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603550534,30.30953767,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603561068,30.74715478,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603563136,30.19715478,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603563456,29.43175478,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603563767,28.99413767,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603564137,33.11630045,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603564563,33.66630045,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603567180,25.99413767,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603567332,23.35216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603568240,3.77216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603568461,6.77216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603578402,8.54553612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603578893,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603583396,5.54553612,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603585768,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603587194,5.54553612,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603589511,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603591622,5.54553612,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603592625,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603594507,5.54553612,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603597023,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603597520,5.54553612,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603597678,3.77216,2385.9,2385.8,0.7631]
["bitfinex","ETHUSD",1728603598084,5.54553612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603598314,6.47730173,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603601404,5.54553612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603603954,3.0,2386.0,2385.9,0.7834]
["bitfinex","ETHUSD",1728603604133,3.0,2386.1,2385.9,0.7834]
["bitfinex","ETHUSD",1728603604332,3.77169,2386.2,2385.9,1.240181]
["bitfinex","ETHUSD",1728603604508,3.77169,2386.2,2386.1,0.004]
["bitfinex","ETHUSD",1728603604710,3.77169,2386.2,2386.1,0.012]
["bitfinex","ETHUSD",1728603606020,1.77337612,2386.4,2386.2,0.8201]
["bitfinex","ETHUSD",1728603606021,3.77139,2386.4,2386.2,0.8201]
["bitfinex","ETHUSD",1728603606349,5.54489612,2386.3,2386.2,0.8201]
["bitfinex","ETHUSD",1728603608449,3.77152,2386.3,2386.2,0.8201]
["bitfinex","ETHUSD",1728603610350,6.77121,2386.5,2386.2,0.8201]
["bitfinex","ETHUSD",1728603610549,3.77121,2386.5,2386.2,1.279298]
["bitfinex","ETHUSD",1728603610724,5.54458612,2386.5,2386.2,1.279298]
["bitfinex","ETHUSD",1728603612017,3.77121,2386.5,2386.2,1.279298]
["bitfinex","ETHUSD",1728603612240,9.31570612,2386.6,2386.2,1.279298]
["bitfinex","ETHUSD",1728603612716,7.5423,2386.6,2386.3,0.5051128]
["bitfinex","ETHUSD",1728603612922,7.5423,2386.6,2386.5,0.008]
["bitfinex","ETHUSD",1728603612923,3.77114,2386.6,2386.5,0.008]
["bitfinex","ETHUSD",1728603613237,3.77114,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603613238,5.54451612,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603614744,6.31171612,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603615415,5.54451612,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603617229,6.86483857,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603619316,10.68833857,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603619653,13.01171469,2386.6,2386.5,0.012]
["bitfinex","ETHUSD",1728603620564,13.01171469,2386.6,2385.5,0.8023]
["bitfinex","ETHUSD",1728603620565,28.82057469,2386.6,2385.5,0.8023]
["bitfinex","ETHUSD",1728603620768,28.82057469,2386.6,2385.2,0.8023]
["bitfinex","ETHUSD",1728603620769,5.54610612,2385.6,2385.2,0.8023]
["bitfinex","ETHUSD",1728603621275,1.77337612,2385.6,2385.2,4.57546]
["bitfinex","ETHUSD",1728603621757,5.54585612,2385.7,2385.2,4.57546]
["bitfinex","ETHUSD",1728603622148,1.77337612,2385.6,2385.2,4.57546]
["bitfinex","ETHUSD",1728603622334,1.77337612,2385.6,2385.2,5.58767461]
["bitfinex","ETHUSD",1728603622747,5.54585612,2385.7,2385.4,0.8023]
["bitfinex","ETHUSD",1728603623432,5.54585612,2385.7,2385.6,0.008]
["bitfinex","ETHUSD",1728603624363,5.54585612,2385.7,2385.6,0.012]
["bitfinex","ETHUSD",1728603627949,1.77337612,2385.7,2385.6,0.012]
["bitfinex","ETHUSD",1728603629377,5.54570612,2385.8,2385.6,0.012]
["bitfinex","ETHUSD",1728603629738,1.77337612,2385.8,2385.6,0.012]
["bitfinex","ETHUSD",1728603629969,7.20973021,2386.0,2385.7,0.8023]
["bitfinex","ETHUSD",1728603629970,5.54561612,2385.9,2385.7,0.8023]
["bitfinex","ETHUSD",1728603630185,5.54561612,2385.9,2385.8,0.008]
["bitfinex","ETHUSD",1728603630389,5.54561612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603634582,3.77224,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603636500,3.77224,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603638006,5.54561612,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603638609,3.77224,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603639177,5.54561612,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603639520,7.26087973,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603644891,10.26087973,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603645810,10.69847122,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603646719,9.91497122,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603649978,8.1415951,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603650181,8.98320761,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603665814,9.73340761,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603666932,14.69796266,2385.9,2385.8,0.01048777]
["bitfinex","ETHUSD",1728603667103,3.77374,2384.9,2384.8,0.8113]
["bitfinex","ETHUSD",1728603667445,1.77337612,2384.9,2384.8,0.8113]
["bitfinex","ETHUSD",1728603667610,5.54703612,2385.0,2384.8,0.8113]
["bitfinex","ETHUSD",1728603667812,1.77337612,2384.9,2384.8,0.8113]
["bitfinex","ETHUSD",1728603669047,1.77337612,2385.0,2384.8,0.8113]
["bitfinex","ETHUSD",1728603672547,5.54687612,2385.1,2384.8,0.8113]
["bitfinex","ETHUSD",1728603673228,1.77337612,2385.0,2384.8,0.8113]
["bitfinex","ETHUSD",1728603673443,5.54687612,2385.1,2384.8,0.8113]
["bitfinex","ETHUSD",1728603674948,3.7735,2385.1,2384.8,0.8113]
["bitfinex","ETHUSD",1728603676028,3.77336,2385.2,2384.8,1.647243]
["bitfinex","ETHUSD",1728603676278,3.0,2385.4,2385.2,0.813]
["bitfinex","ETHUSD",1728603676456,8.54639612,2385.4,2385.3,0.004]
["bitfinex","ETHUSD",1728603676626,8.54639612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603680460,5.54639612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603680799,6.40735884,2386.1,2385.4,4.56025]
["bitfinex","ETHUSD",1728603680800,5.54564612,2385.9,2385.4,4.56025]
["bitfinex","ETHUSD",1728603680967,3.77227,2385.9,2385.8,0.004]
["bitfinex","ETHUSD",1728603681165,3.77227,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603681408,5.54564612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603681903,8.54564612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603686522,6.77227,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603686746,8.54564612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603687743,3.0,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603687946,6.77216,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603688536,8.54553612,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603694065,3.0,2385.9,2385.8,0.012]
["bitfinex","ETHUSD",1728603694282,3.77202,2386.0,2385.8,0.012]
["bitfinex","ETHUSD",1728603694637,5.54518612,2386.2,2385.8,0.09582589]
["bitfinex","ETHUSD",1728603694837,5.54518612,2386.2,2386.1,0.012]
["bitfinex","ETHUSD",1728603697594,3.77156,2386.3,2386.1,0.012]
["bitfinex","ETHUSD",1728603697798,3.77156,2386.3,2386.2,0.008]
["bitfinex","ETHUSD",1728603697799,5.54493612,2386.3,2386.2,0.008]
["bitfinex","ETHUSD",1728603698080,5.54493612,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603698438,6.30093612,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603698677,9.38154585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603704570,7.60816973,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603705506,9.38154585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603705707,12.38154585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603708184,12.94644585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603713306,13.38407396,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603713890,9.83732172,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603714430,13.38407396,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603721940,12.94644585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603722909,8.84969361,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603723214,10.62306973,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603724517,8.84969361,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603724849,10.62306973,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603725412,12.39644585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603730171,10.62306973,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603730531,12.39644585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603730847,10.62306973,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603732034,12.39644585,2386.3,2386.2,0.012]
["bitfinex","ETHUSD",1728603733677,5.54632612,2385.4,2385.1,0.87538495]
["bitfinex","ETHUSD",1728603733966,5.54632612,2385.4,2384.9,1.31307743]
["bitfinex","ETHUSD",1728603733967,5.54663612,2385.3,2384.9,0.87538495]
["bitfinex","ETHUSD",1728603734188,5.54679612,2385.1,2385.0,0.7632]
["bitfinex","ETHUSD",1728603734733,4.77337612,2385.1,2384.7,0.8313]
["bitfinex","ETHUSD",1728603734967,5.54727612,2384.8,2384.7,0.8313]
["bitfinex","ETHUSD",1728603736781,1.77337612,2384.8,2384.7,0.8313]
["bitfinex","ETHUSD",1728603736954,5.54711612,2384.9,2384.7,0.8313]
["bitfinex","ETHUSD",1728603737337,1.77337612,2384.8,2384.7,0.8313]
["bitfinex","ETHUSD",1728603737733,5.54727612,2384.8,2384.7,0.8313]
["bitfinex","ETHUSD",1728603738881,3.77429,2384.6,2384.2,0.7805]
["bitfinex","ETHUSD",1728603739039,5.54766612,2384.6,2384.5,0.008]
["bitfinex","ETHUSD",1728603739379,3.77429,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603739682,5.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603740874,3.77429,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603742540,5.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603743010,8.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603743381,9.85660973,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603748496,8.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603752515,9.30496612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603761725,8.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603772093,6.77429,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603772294,8.54766612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603778247,8.54766612,2384.6,2384.5,0.812]
["bitfinex","ETHUSD",1728603778248,6.77421,2384.6,2384.5,0.812]
["bitfinex","ETHUSD",1728603778436,8.54758612,2384.6,2384.5,0.812]
["bitfinex","ETHUSD",1728603780935,8.54758612,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603781144,9.77975173,2384.6,2384.5,0.012]
["bitfinex","ETHUSD",1728603782743,8.54758612,2384.6,2384.5,0.8397]
["bitfinex","ETHUSD",1728603784675,7.54826,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603784877,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603786117,5.54758612,2384.6,2384.5,0.8397]
["bitfinex","ETHUSD",1728603789777,1.77337612,2384.6,2384.5,0.8397]
["bitfinex","ETHUSD",1728603790101,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603790314,1.77337612,2384.6,2384.5,0.8397]
["bitfinex","ETHUSD",1728603790498,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603790821,5.54744612,2384.7,2384.5,1.301136]
["bitfinex","ETHUSD",1728603791001,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603791482,9.32158612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603791820,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603793101,9.32162612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603793821,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603794121,9.32160612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603794283,5.54744612,2384.7,2384.5,0.8397]
["bitfinex","ETHUSD",1728603795233,3.77391,2384.8,2384.5,0.8397]
["bitfinex","ETHUSD",1728603795385,5.54730612,2384.8,2384.5,0.8397]
["bitfinex","ETHUSD",1728603795734,5.54730612,2384.8,2384.6,0.461415]
["bitfinex","ETHUSD",1728603795929,5.54730612,2384.8,2384.7,0.004]
["bitfinex","ETHUSD",1728603796101,5.54730612,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603799580,6.35620612,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603799754,7.84654734,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603800664,7.03764734,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603800995,5.54730612,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603811896,3.77393,2384.8,2384.7,0.012]
["bitfinex","ETHUSD",1728603812474,6.77383,2384.9,2384.7,0.7928]
["bitfinex","ETHUSD",1728603812667,6.77383,2384.9,2384.8,0.008]
["bitfinex","ETHUSD",1728603812971,8.54720612,2384.9,2384.8,0.012]
["bitfinex","ETHUSD",1728603815100,5.54720612,2384.9,2384.8,0.012]
["bitfinex","ETHUSD",1728603853592,1.77337612,2384.9,2384.8,0.012]
["bitfinex","ETHUSD",1728603853800,3.0,2385.0,2384.9,0.8164]
["bitfinex","ETHUSD",1728603854602,1.77337612,2385.1,2384.9,0.8164]
["bitfinex","ETHUSD",1728603854796,1.77337612,2385.0,2384.9,0.8164]
["bitfinex","ETHUSD",1728603855000,6.77327,2385.2,2384.9,0.8164]
["bitfinex","ETHUSD",1728603855175,8.54664612,2385.2,2384.9,0.8164]
["bitfinex","ETHUSD",1728603855370,3.77327,2385.2,2384.9,0.84600951]
["bitfinex","ETHUSD",1728603855554,5.54664612,2385.2,2385.1,0.8076]
["bitfinex","ETHUSD",1728603870947,5.54664612,2385.2,2385.1,0.012]
["bitfinex","ETHUSD",1728603884616,7.55009,2385.5,2385.2,0.7837]
["bitfinex","ETHUSD",1728603884617,7.54604,2385.4,2385.2,0.7837]
["bitfinex","ETHUSD",1728603884787,3.77298,2385.4,2385.3,0.008]
["bitfinex","ETHUSD",1728603884998,5.54635612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603899933,10.78904134,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603905237,12.99008552,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603905808,12.99006971,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603906011,12.23436971,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603906205,12.23436981,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603910233,10.46099369,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603910439,10.74738459,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603910643,8.54635612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603912531,11.51093554,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603914362,9.31015612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603914524,11.05988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603917460,13.26062,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603917756,13.26062561,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603918263,11.05988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603918572,13.26059302,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603918719,11.05988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603924529,11.60988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603924971,14.25086252,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603925467,11.60988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603926483,14.25086252,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603929780,11.60988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603930970,11.05988488,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603938512,9.31015612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603941186,11.95046177,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603943097,9.31015612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603943397,11.95046177,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603943778,9.31015612,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603943978,11.9515567,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603945033,10.17818058,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603945181,11.9515567,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603948717,11.9521636,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603953497,11.95224015,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603958219,11.95278222,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603959995,11.18898222,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603961320,11.18979864,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603961525,9.09047614,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603961704,11.73390415,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603962743,14.31638027,2385.4,2385.3,0.012]
["bitfinex","ETHUSD",1728603962952,3.77421,2384.6,2384.5,0.8183]
["bitfinex","ETHUSD",1728603963113,3.77451,2384.5,2384.1,0.8183]
["bitfinex","ETHUSD",1728603963310,1.77337612,2384.2,2384.1,1.49648324]
["bitfinex","ETHUSD",1728603964440,5.54822612,2384.2,2384.1,1.49648324]
["bitfinex","ETHUSD",1728603964603,5.54822612,2384.2,2384.1,0.8183]
["bitfinex","ETHUSD",1728603966535,5.54822612,2384.2,2384.1,0.8223]
["bitfinex","ETHUSD",1728603966739,5.54822612,2384.2,2384.1,0.8263]
["bitfinex","ETHUSD",1728603967534,5.54822612,2384.2,2384.1,0.8303]
["bitfinex","ETHUSD",1728603968525,1.77337612,2384.2,2384.1,0.8303]
["bitfinex","ETHUSD",1728603968729,3.77433,2384.6,2384.1,4.60526]
["bitfinex","ETHUSD",1728603968931,3.77433,2384.6,2384.3,0.7651]
["bitfinex","ETHUSD",1728603968932,1.77337612,2384.4,2384.3,0.7651]
["bitfinex","ETHUSD",1728603969110,1.77337612,2384.4,2384.3,0.7731]
["bitfinex","ETHUSD",1728603969321,1.77337612,2384.4,2384.3,0.7771]
["bitfinex","ETHUSD",1728603969538,6.77439,2384.5,2384.3,0.7771]
["bitfinex","ETHUSD",1728603969738,1.77337612,2384.4,2384.3,0.7771]
["bitfinex","ETHUSD",1728603971133,5.54790612,2384.4,2384.3,0.7771]
["bitfinex","ETHUSD",1728603973747,1.77337612,2384.4,2384.3,0.7771]
["bitfinex","ETHUSD",1728603974250,5.54790612,2384.4,2384.3,0.7771]
["bitfinex","ETHUSD",1728603975716,5.54790612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603980764,11.63320085,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603980968,12.41700085,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603983344,8.54790612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603985733,5.54790612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603987138,8.54790612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603995069,9.32870612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603995786,8.54790612,2384.4,2384.3,0.012]
["bitfinex","ETHUSD",1728603998379,3.77469,2384.3,2384.2,0.7648]
["bitfinex","ETHUSD",1728603998554,5.54806612,2384.3,2384.2,0.7648]
["bitfinex","ETHUSD",1728604000755,6.7746,2384.4,2384.2,0.7648]
["bitfinex","ETHUSD",1728604001057,5.54806612,2384.3,2384.2,0.7648]
["bitfinex","ETHUSD",1728604005584,5.1986433,2384.7,2384.2,0.7648]
["bitfinex","ETHUSD",1728604005585,6.77414,2384.7,2384.2,0.7648]
["bitfinex","ETHUSD",1728604005790,3.0,2384.5,2384.3,0.7548]
["bitfinex","ETHUSD",1728604005961,4.77337612,2384.5,2384.3,0.7548]
["bitfinex","ETHUSD",1728604008619,3.0,2384.5,2384.3,0.7548]
["bitfinex","ETHUSD",1728604009607,4.77337612,2384.5,2384.3,0.7548]
["bitfinex","ETHUSD",1728604010006,8.54776612,2384.5,2384.3,0.7548]
["bitfinex","ETHUSD",1728604010792,1.77337612,2384.4,2384.3,0.7548]
["bitfinex","ETHUSD",1728604010990,1.77337612,2384.4,2384.1,0.811]
["bitfinex","ETHUSD",1728604011189,3.0,2384.5,2384.1,0.811]
["bitfinex","ETHUSD",1728604011190,5.54822612,2384.2,2384.1,0.811]
["bitfinex","ETHUSD",1728604018432,5.54822612,2384.2,2383.9,0.7624]
["bitfinex","ETHUSD",1728604018588,1.77337612,2384.1,2383.9,0.7624]
["bitfinex","ETHUSD",1728604020430,1.77337612,2384.1,2383.9,1.593721]
["bitfinex","ETHUSD",1728604020826,1.77337612,2384.2,2383.9,5.368941]
["bitfinex","ETHUSD",1728604023205,5.54810612,2384.3,2383.9,5.368941]
["bitfinex","ETHUSD",1728604023410,5.54810612,2384.3,2384.0,0.7904]
["bitfinex","ETHUSD",1728604023632,8.54781612,2384.5,2384.0,3.77508]
["bitfinex","ETHUSD",1728604023807,2.20153842,2384.7,2384.3,3.7746]
["bitfinex","ETHUSD",1728604024006,9.32126612,2384.8,2384.4,0.7904]
["bitfinex","ETHUSD",1728604024220,5.54728612,2384.8,2384.4,0.7904]
["bitfinex","ETHUSD",1728604024433,1.77337612,2384.7,2384.4,0.7904]
["bitfinex","ETHUSD",1728604025546,1.77337612,2384.6,2384.4,0.7904]
["bitfinex","ETHUSD",1728604026553,5.54749612,2384.7,2384.4,0.7904]
["bitfinex","ETHUSD",1728604027405,2.20039931,2385.0,2384.5,4.67899233]
["bitfinex","ETHUSD",1728604027651,1.77337612,2384.8,2384.5,4.59512]
["bitfinex","ETHUSD",1728604028161,1.77337612,2384.7,2384.5,0.8209]
["bitfinex","ETHUSD",1728604028310,1.77337612,2384.6,2384.5,0.8209]
["bitfinex","ETHUSD",1728604028731,1.77337612,2384.7,2384.5,0.8209]
["bitfinex","ETHUSD",1728604028937,1.77337612,2384.7,2384.5,4.59526]
["bitfinex","ETHUSD",1728604029873,1.77337612,2384.8,2384.5,5.47872672]
["bitfinex","ETHUSD",1728604030369,1.77337612,2384.7,2384.5,5.47872672]
["bitfinex","ETHUSD",1728604031064,1.77337612,2384.8,2384.6,3.77421]
["bitfinex","ETHUSD",1728604031270,1.77337612,2384.7,2384.6,3.77421]
["bitfinex","ETHUSD",1728604031667,1.77337612,2384.7,2384.5,0.8209]
["bitfinex","ETHUSD",1728604031866,3.77381,2384.9,2384.5,0.8209]
["bitfinex","ETHUSD",1728604031867,1.77337612,2384.6,2384.5,0.8209]
["bitfinex","ETHUSD",1728604032171,1.77337612,2384.7,2384.5,4.59527]
["bitfinex","ETHUSD",1728604036176,0.7606,2384.6,2383.9,1.31307743]
["bitfinex","ETHUSD",1728604036374,3.77612,2383.4,2382.8,0.818]
["bitfinex","ETHUSD",1728604036685,1.77337612,2383.4,2382.8,0.818]
["bitfinex","ETHUSD",1728604036836,1.31870759,2383.5,2383.1,0.8129]
["bitfinex","ETHUSD",1728604037038,2.19845019,2383.7,2383.1,0.8129]
["bitfinex","ETHUSD",1728604037039,4.31870759,2383.7,2383.1,0.8129]
["bitfinex","ETHUSD",1728604037234,1.77337612,2383.3,2383.1,0.8129]
["bitfinex","ETHUSD",1728604040054,5.54964612,2383.3,2382.5,0.814]
["bitfinex","ETHUSD",1728604040261,1.77337612,2382.9,2382.5,0.814]
["bitfinex","ETHUSD",1728604041575,1.77337612,2383.0,2382.5,4.59152]
["bitfinex","ETHUSD",1728604041876,1.77337612,2383.0,2382.5,4.54152]
["bitfinex","ETHUSD",1728604047546,1.77337612,2383.0,2382.6,0.831911]
["bitfinex","ETHUSD",1728604047825,3.77621,2383.4,2382.8,4.32704]
["bitfinex","ETHUSD",1728604048004,3.77621,2383.4,2382.9,0.8247]
["bitfinex","ETHUSD",1728604048005,1.77337612,2383.2,2382.9,0.8247]
["bitfinex","ETHUSD",1728604048612,3.77621,2383.4,2382.9,0.8247]
["bitfinex","ETHUSD",1728604048791,1.77337612,2383.2,2382.9,0.8247]
["bitfinex","ETHUSD",1728604048973,1.77337612,2383.2,2382.9,1.339874]
["bitfinex","ETHUSD",1728604050414,1.77337612,2383.1,2382.9,1.339874]
["bitfinex","ETHUSD",1728604050621,1.77337612,2383.2,2382.9,1.339874]
["bitfinex","ETHUSD",1728604050792,1.77337612,2383.1,2382.9,1.339874]
["bitfinex","ETHUSD",1728604051590,1.77337612,2383.2,2382.9,1.339874]
["bitfinex","ETHUSD",1728604053604,1.77337612,2383.2,2383.0,0.5666924]
["bitfinex","ETHUSD",1728604059668,3.77629,2383.3,2383.0,0.5666924]
["bitfinex","ETHUSD",1728604060126,5.54966612,2383.3,2383.0,0.5666924]
["bitfinex","ETHUSD",1728604063568,7.55343,2383.1,2382.6,3.77737]
["bitfinex","ETHUSD",1728604063860,7.55343,2383.1,2382.7,0.8221]
["bitfinex","ETHUSD",1728604063861,1.77337612,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604064066,3.77691,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604064371,9.32733612,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604064542,5.55028612,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604066128,9.32729612,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604066333,5.55028612,2382.9,2382.7,0.8221]
["bitfinex","ETHUSD",1728604066666,5.55028612,2382.9,2382.8,35.0]
["bitfinex","ETHUSD",1728604067967,9.32696612,2383.0,2382.8,35.0]
["bitfinex","ETHUSD",1728604068275,5.55014612,2383.0,2382.8,35.0]
["bitfinex","ETHUSD",1728604068477,1.77337612,2382.9,2382.8,35.0]
["bitfinex","ETHUSD",1728604069236,3.77661,2383.1,2382.8,38.58221]
["bitfinex","ETHUSD",1728604069441,3.77648,2383.2,2382.8,38.58221]
["bitfinex","ETHUSD",1728604069743,5.54985612,2383.2,2382.8,38.58221]
["bitfinex","ETHUSD",1728604070337,1.77337612,2383.1,2382.8,38.58221]
["bitfinex","ETHUSD",1728604071163,5.54985612,2383.2,2382.9,0.83987828]
["bitfinex","ETHUSD",1728604071358,1.77337612,2383.1,2382.9,0.83987828]
["bitfinex","ETHUSD",1728604071764,1.77337612,2383.1,2383.0,35.0]
["bitfinex","ETHUSD",1728604072978,7.55275,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604073130,9.32612612,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604073534,5.54980612,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604075641,3.77643,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604075841,3.77643,2383.2,2383.0,39.680705]
["bitfinex","ETHUSD",1728604076087,5.54980612,2383.2,2383.0,39.680705]
["bitfinex","ETHUSD",1728604078251,3.77643,2383.2,2383.0,39.680705]
["bitfinex","ETHUSD",1728604080584,3.77629,2383.3,2383.0,39.680705]
["bitfinex","ETHUSD",1728604080791,3.77598,2383.5,2383.0,43.457385]
["bitfinex","ETHUSD",1728604081000,3.77598,2383.5,2383.1,0.54438328]
["bitfinex","ETHUSD",1728604081299,5.54935612,2383.5,2383.1,0.54438328]
["bitfinex","ETHUSD",1728604084300,5.54935612,2383.5,2383.2,35.0]
["bitfinex","ETHUSD",1728604085796,5.54952612,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604085977,5.54964612,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604096676,3.77627,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604100938,7.65363371,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604100939,5.88025759,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604101136,4.56155,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604103372,8.33775,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604103741,7.55235,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604103951,3.77615,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604110832,7.55239,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604111640,3.77615,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604113167,4.60677,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604113483,6.43496335,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604113657,6.87453255,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604114549,8.64790867,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604117395,6.36504679,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604117580,7.30792291,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604117953,1.75827679,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604118287,1.75827679,2383.4,2383.2,35.0]
["bitfinex","ETHUSD",1728604118493,1.32135693,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604118792,1.32135693,2383.3,2383.2,38.958633]
["bitfinex","ETHUSD",1728604120378,1.32135693,2383.3,2383.2,3.958633]
["bitfinex","ETHUSD",1728604120566,1.32135693,2383.3,2383.0,4.58633]
["bitfinex","ETHUSD",1728604120766,1.32135693,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604121785,5.09762693,2383.3,2383.2,35.0]
["bitfinex","ETHUSD",1728604125260,5.09762693,2383.3,2383.0,0.8096]
["bitfinex","ETHUSD",1728604125762,5.09762693,2383.3,2383.1,35.0]
["bitfinex","ETHUSD",1728604126393,1.32135693,2383.3,2383.1,35.0]
["bitfinex","ETHUSD",1728604126602,1.32135693,2383.3,2383.1,38.958649]
["bitfinex","ETHUSD",1728604128400,1.32135693,2383.3,2383.1,42.735229]
["bitfinex","ETHUSD",1728604131008,1.32135693,2383.3,2383.1,38.958649]
["bitfinex","ETHUSD",1728604131213,5.09763693,2383.3,2383.1,35.0]
["bitfinex","ETHUSD",1728604133224,1.32135693,2383.3,2383.1,35.0]
["bitfinex","ETHUSD",1728604136212,5.09776693,2383.3,2383.1,35.0]
["bitfinex","ETHUSD",1728604136513,3.77643,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604136679,5.09778693,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604137620,6.87116305,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604139692,5.09778693,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604139893,6.87116305,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604140222,5.09778693,2383.2,2383.1,35.0]
["bitfinex","ETHUSD",1728604140802,5.09778693,2383.2,2382.7,9.32760612]
["bitfinex","ETHUSD",1728604141000,5.09778693,2383.2,2382.7,10.56076155]
["bitfinex","ETHUSD",1728604141213,5.09778693,2383.2,2382.8,35.0]
["bitfinex","ETHUSD",1728604143486,3.77661,2383.1,2382.8,35.0]
["bitfinex","ETHUSD",1728604145929,5.09780693,2383.2,2382.8,35.0]
["bitfinex","ETHUSD",1728604146126,5.09780693,2383.2,2382.8,38.77706]
["bitfinex","ETHUSD",1728604157095,1.32135693,2383.2,2382.9,3.77688]
["bitfinex","ETHUSD",1728604157857,1.32135693,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604158266,1.32135693,2383.1,2383.0,35.0]
["bitfinex","ETHUSD",1728604168710,1.32135693,2383.1,2383.0,36.77337612]
["bitfinex","ETHUSD",1728604168942,1.32135693,2383.1,2383.0,35.0]
["bitfinex","ETHUSD",1728604174223,1.32135693,2383.1,2383.0,36.77337612]
["bitfinex","ETHUSD",1728604174615,1.32135693,2383.1,2383.0,35.0]
["bitfinex","ETHUSD",1728604174814,1.32135693,2383.1,2383.0,36.77337612]
["bitfinex","ETHUSD",1728604175590,1.32135693,2383.1,2383.0,35.0]
["bitfinex","ETHUSD",1728604176870,4.5751,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604182509,8.35146,2383.3,2383.0,36.77337612]
["bitfinex","ETHUSD",1728604182805,8.35146,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604183308,4.5751,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604183811,8.35148,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604187109,3.77645,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604199518,3.7763,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604199718,7.55272,2383.3,2383.0,35.0]
["bitfinex","ETHUSD",1728604200227,3.77645,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604225398,7.55299,2383.2,2383.0,35.0]
["bitfinex","ETHUSD",1728604225601,2.59297612,2383.1,2382.8,0.87995415]
["bitfinex","ETHUSD",1728604225906,4.58336,2382.8,2382.7,0.87995415]
["bitfinex","ETHUSD",1728604226065,4.58336,2382.8,2382.5,1.7599083]
["bitfinex","ETHUSD",1728604226066,3.77722,2382.7,2382.5,35.87995415]
["bitfinex","ETHUSD",1728604226859,4.58336,2382.8,2382.5,35.87995415]
["bitfinex","ETHUSD",1728604227298,4.58336,2382.8,2382.5,35.0]
["bitfinex","ETHUSD",1728604227469,0.8063,2382.8,2382.5,35.0]
["bitfinex","ETHUSD",1728604227693,4.60937,2383.0,2382.6,0.08393628]
["bitfinex","ETHUSD",1728604227861,4.60937,2383.0,2382.5,6.43081027]
["bitfinex","ETHUSD",1728604227862,4.60933,2383.0,2382.5,6.43081027]
["bitfinex","ETHUSD",1728604228059,3.77691,2382.9,2382.5,4.65743415]
["bitfinex","ETHUSD",1728604228298,3.77691,2382.9,2382.6,35.0]
["bitfinex","ETHUSD",1728604229960,3.77691,2382.9,2382.6,36.77337612]
["bitfinex","ETHUSD",1728604231823,0.07608242,2382.8,2382.6,36.77337612]
["bitfinex","ETHUSD",1728604232027,0.07608242,2382.8,2382.6,1.77337612]
["bitfinex","ETHUSD",1728604232533,0.07608242,2382.8,2382.7,2.59097612]
["bitfinex","ETHUSD",1728604232714,0.07608242,2382.8,2382.7,6.45212526]
["bitfinex","ETHUSD",1728604232915,3.77629,2383.3,2382.9,3.77689]
["bitfinex","ETHUSD",1728604233117,3.77629,2383.3,2383.0,1.77337612]
["bitfinex","ETHUSD",1728604233423,0.07615476,2383.2,2383.1,4.410511]
["bitfinex","ETHUSD",1728604233591,0.07615476,2383.2,2383.1,7.48309806]
["bitfinex","ETHUSD",1728604233789,3.77543,2383.9,2383.4,3.77608]
["bitfinex","ETHUSD",1728604234120,3.85227384,2383.8,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604234420,3.77588,2383.6,2383.2,0.87914863]
["bitfinex","ETHUSD",1728604234625,3.77588,2383.6,2383.1,5.09651122]
["bitfinex","ETHUSD",1728604234626,3.77588,2383.6,2383.1,5.54989612]
["bitfinex","ETHUSD",1728604234794,0.07655639,2383.5,2383.1,5.54989612]
["bitfinex","ETHUSD",1728604235131,0.07655639,2383.5,2383.1,9.32639612]
["bitfinex","ETHUSD",1728604235295,0.07655639,2383.5,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604235632,0.07655639,2383.5,2383.2,5.54978612]
["bitfinex","ETHUSD",1728604236122,3.77569,2383.7,2383.2,5.54978612]
["bitfinex","ETHUSD",1728604236326,0.07645136,2383.4,2383.2,5.54978612]
["bitfinex","ETHUSD",1728604236489,3.77566,2383.7,2383.3,6.58433298]
["bitfinex","ETHUSD",1728604236692,1.76359482,2384.2,2383.9,3.77532]
["bitfinex","ETHUSD",1728604237030,6.32773482,2384.5,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604237189,4.56414,2384.5,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604237782,3.77457,2384.4,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604238226,0.06755029,2384.3,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604239302,0.06755029,2384.3,2384.0,1.77337612]
["bitfinex","ETHUSD",1728604239500,0.06755029,2384.3,2383.8,38.77547]
["bitfinex","ETHUSD",1728604239703,0.06755029,2384.3,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604239925,3.84225029,2384.3,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604240881,0.06755029,2384.3,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604241087,0.06755029,2384.3,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604241818,4.56411,2384.5,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604242142,0.06765522,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604245215,0.06765522,2384.4,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604250295,0.06765522,2384.4,2384.1,2.40564173]
["bitfinex","ETHUSD",1728604252207,0.06765522,2384.4,2384.1,0.63226561]
["bitfinex","ETHUSD",1728604252427,0.06765522,2384.4,2384.1,2.40564173]
["bitfinex","ETHUSD",1728604252630,3.84228522,2384.4,2383.9,4.54951]
["bitfinex","ETHUSD",1728604252790,3.84228522,2384.4,2383.9,6.32288612]
["bitfinex","ETHUSD",1728604252990,3.84228522,2384.4,2383.9,5.54868612]
["bitfinex","ETHUSD",1728604253227,3.84228522,2384.4,2384.0,1.77337612]
["bitfinex","ETHUSD",1728604253632,3.77485,2384.2,2383.8,35.0]
["bitfinex","ETHUSD",1728604253830,3.77485,2384.2,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604254020,0.06691098,2384.1,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604254691,0.06691098,2384.1,2384.0,1.77337612]
["bitfinex","ETHUSD",1728604254997,3.77477,2384.3,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604255209,0.06701596,2384.2,2383.8,3.77548]
["bitfinex","ETHUSD",1728604255498,4.53558,2384.1,2383.6,3.77578]
["bitfinex","ETHUSD",1728604255841,8.37762098,2384.1,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604256195,8.37762098,2384.1,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604256428,4.60249098,2384.1,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604256608,4.53558,2384.1,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604256809,0.06657943,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604257614,0.06657943,2384.0,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604258610,0.06657943,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604259516,0.06657943,2384.0,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604266063,0.06657943,2384.0,2383.9,6.94605582]
["bitfinex","ETHUSD",1728604266220,4.5497,2384.5,2383.9,6.94605582]
["bitfinex","ETHUSD",1728604266420,0.06480761,2384.4,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604267222,3.83933761,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604268323,0.06480761,2384.4,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604269030,0.06480761,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604269432,0.06480761,2384.4,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604271269,3.77429,2384.6,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604271782,0.06255289,2384.5,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604272962,0.06255289,2384.5,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604273166,3.83701289,2384.5,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604274849,0.831,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604275167,0.06236535,2384.3,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604280441,0.06236535,2384.3,2384.1,1.77337612]
["bitfinex","ETHUSD",1728604280647,4.68136889,2384.3,2383.8,4.59898]
["bitfinex","ETHUSD",1728604280857,3.77487,2384.2,2383.8,4.59898]
["bitfinex","ETHUSD",1728604281078,3.77487,2384.2,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604281079,0.06220059,2384.1,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604281430,0.7893,2384.0,2383.7,3.7755]
["bitfinex","ETHUSD",1728604281671,0.06199296,2383.9,2383.7,4.65464863]
["bitfinex","ETHUSD",1728604281871,0.06199296,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604285792,0.06199296,2383.9,2383.6,3.77578]
["bitfinex","ETHUSD",1728604285954,0.06199296,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604288138,3.77563,2383.8,2383.3,4.65529863]
["bitfinex","ETHUSD",1728604288301,3.77564,2383.7,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604288582,0.06101785,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604288756,0.06101785,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604288958,0.54515623,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604289289,0.06159073,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604291685,4.5495,2383.8,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604291901,3.83732114,2383.7,2383.2,4.53118]
["bitfinex","ETHUSD",1728604292264,3.83732114,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604292464,3.83732114,2383.7,2383.2,3.77628]
["bitfinex","ETHUSD",1728604292700,0.7656,2383.6,2383.2,3.77628]
["bitfinex","ETHUSD",1728604292967,0.0614611,2383.5,2383.2,3.77628]
["bitfinex","ETHUSD",1728604293179,0.0614611,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604296607,0.0614611,2383.5,2382.9,35.0]
["bitfinex","ETHUSD",1728604296608,0.52173221,2383.5,2382.9,35.0]
["bitfinex","ETHUSD",1728604296906,3.77627,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604297066,3.83738426,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604297267,4.7266668,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604298393,4.7266668,2383.3,2382.7,4.60302]
["bitfinex","ETHUSD",1728604298605,4.58619,2383.1,2382.7,3.7772]
["bitfinex","ETHUSD",1728604298804,3.77682,2383.0,2382.5,4.55002]
["bitfinex","ETHUSD",1728604299015,3.83775691,2383.0,2382.9,1.77337612]
["bitfinex","ETHUSD",1728604299306,0.7583,2382.9,2382.4,38.77757]
["bitfinex","ETHUSD",1728604299504,0.06047968,2382.8,2382.4,3.77757]
["bitfinex","ETHUSD",1728604299806,0.06047968,2382.8,2382.7,1.77337612]
["bitfinex","ETHUSD",1728604304385,4.59728,2383.1,2382.7,1.77337612]
["bitfinex","ETHUSD",1728604304602,0.06061177,2382.8,2382.6,8.3141]
["bitfinex","ETHUSD",1728604304777,4.59728,2383.1,2382.6,8.3141]
["bitfinex","ETHUSD",1728604305105,4.59728,2383.1,2383.0,1.77337612]
["bitfinex","ETHUSD",1728604305106,3.8206,2383.1,2383.0,1.77337612]
["bitfinex","ETHUSD",1728604305313,3.77631,2383.3,2383.0,1.77337612]
["bitfinex","ETHUSD",1728604305314,3.77627,2383.3,2383.0,1.77337612]
["bitfinex","ETHUSD",1728604305469,3.77627,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604305671,3.0,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604305866,0.80612411,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604306196,7.58239411,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604306948,0.80612411,2383.3,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604308004,3.8249,2383.4,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604308205,3.0,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604308701,3.77605,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604309013,3.77605,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604309537,0.7546,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604309699,4.53047,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604309898,1.67687169,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604310129,3.77565,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604310391,3.77565,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604311534,4.67220693,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604311839,4.67220693,2383.8,2383.3,3.77614]
["bitfinex","ETHUSD",1728604311840,7.53118,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604313291,7.59333723,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604313897,3.83763723,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604315534,0.06215723,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604321345,3.83763723,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604328762,3.77576,2383.7,2383.2,0.787]
["bitfinex","ETHUSD",1728604328962,3.77576,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604329484,3.77548,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604329765,3.77548,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604331466,3.77548,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604331669,3.77577,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604332082,4.58787,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604332586,3.77577,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604336789,3.77602,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604336997,3.77602,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604341398,4.60853,2383.4,2382.9,4.5707]
["bitfinex","ETHUSD",1728604341585,3.77623,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604342558,3.77634,2383.3,2382.9,0.7938]
["bitfinex","ETHUSD",1728604342877,3.77598,2383.5,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604343065,3.77598,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604344300,3.77634,2383.3,2382.9,0.7938]
["bitfinex","ETHUSD",1728604344529,3.77613,2383.4,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604344823,3.77607,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604345821,3.77607,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604346195,3.77607,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604346518,3.77611,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604346730,4.59891,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604347523,4.59891,2383.4,2383.2,1.77337612]
["bitfinex","ETHUSD",1728604347826,4.59891,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604348184,3.77599,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604348438,3.77611,2383.4,2383.0,0.7873]
["bitfinex","ETHUSD",1728604348584,3.77611,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604349790,3.77599,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604350034,3.7758,2383.6,2383.4,2.56067612]
["bitfinex","ETHUSD",1728604350199,1.75957183,2383.8,2383.5,2.02944373]
["bitfinex","ETHUSD",1728604350386,3.77548,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604350792,5.53489183,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604350993,9.31033183,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604351193,5.53489183,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604351405,3.77548,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604351727,5.53489183,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604351945,1.75957183,2384.0,2383.8,0.7653]
["bitfinex","ETHUSD",1728604352150,5.53474183,2384.0,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604352444,3.77517,2384.0,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604354634,3.77517,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604355249,3.77532,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604358143,3.83179571,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604359045,3.83179571,2383.9,2383.6,0.7653]
["bitfinex","ETHUSD",1728604359206,3.83179571,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604361429,3.77556,2383.8,2383.4,0.8117]
["bitfinex","ETHUSD",1728604361652,3.77556,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604361820,0.05429041,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604362427,7.55112,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604362716,0.05438743,2383.7,2383.4,0.8117]
["bitfinex","ETHUSD",1728604363032,7.55112,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604363341,3.77575,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604365450,3.77575,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604365760,3.77575,2383.7,2383.2,3.77643]
["bitfinex","ETHUSD",1728604365761,3.7759,2383.6,2383.2,3.77643]
["bitfinex","ETHUSD",1728604366053,3.7759,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604368358,3.7758,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604370664,3.77605,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604370865,3.77605,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604371166,3.77605,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604373126,3.83019812,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604374771,3.77611,2383.4,2383.1,0.8117]
["bitfinex","ETHUSD",1728604374975,3.77611,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604383379,3.77611,2383.4,2383.1,0.8117]
["bitfinex","ETHUSD",1728604383583,3.77611,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604383968,3.77584,2383.6,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604384173,3.77566,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604384505,3.77566,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604384672,3.77581,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604384872,3.77581,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604385277,3.77581,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604385470,3.77581,2383.6,2383.2,4.58612]
["bitfinex","ETHUSD",1728604385471,3.77581,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604385828,4.55941,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604387700,4.55941,2383.6,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604387903,3.77581,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604388415,0.05335475,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604391416,3.82930475,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604391608,3.77615,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604392083,3.82942252,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604393388,0.05327252,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604396181,0.05327252,2383.4,2383.3,2.60157612]
["bitfinex","ETHUSD",1728604396403,7.55153,2383.7,2383.3,6.1922544]
["bitfinex","ETHUSD",1728604396582,7.55153,2383.7,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604398312,3.7759,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604403311,0.0535557,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604404211,0.05356694,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604404529,5.53522183,2383.7,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604404731,0.05356694,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604405222,9.31095183,2383.7,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604405428,0.05356469,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604405594,3.77582,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604405789,0.05359422,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604413752,0.05359422,2383.5,2383.4,7.32286224]
["bitfinex","ETHUSD",1728604413963,0.05359422,2383.5,2383.4,6.91008612]
["bitfinex","ETHUSD",1728604414114,1.75957183,2383.8,2383.5,3.77592]
["bitfinex","ETHUSD",1728604414314,4.75957183,2383.9,2383.7,2.58397612]
["bitfinex","ETHUSD",1728604414619,4.75957183,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604415320,1.75957183,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604416129,5.53475183,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604418452,0.05366495,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604424361,3.82898495,2383.9,2383.7,2.58397612]
["bitfinex","ETHUSD",1728604431153,3.82898495,2383.9,2383.7,0.8106]
["bitfinex","ETHUSD",1728604431339,3.82898495,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604432177,3.77577,2383.7,2383.5,0.8103]
["bitfinex","ETHUSD",1728604432477,7.55199,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604432663,3.77596,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604433238,3.82753557,2383.5,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604433673,4.62923557,2383.5,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604433876,3.77611,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604434371,3.82758057,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604435294,0.05147057,2383.4,2383.3,1.77337612]
["bitfinex","ETHUSD",1728604435489,0.05147057,2383.4,2383.3,2.54997612]
["bitfinex","ETHUSD",1728604435785,3.77588,2383.6,2383.3,2.54997612]
["bitfinex","ETHUSD",1728604435988,0.05144554,2383.4,2383.3,0.7766]
["bitfinex","ETHUSD",1728604436490,3.77588,2383.6,2383.3,0.7766]
["bitfinex","ETHUSD",1728604436689,3.77588,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604436987,3.77588,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604438489,3.77588,2383.6,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604441152,3.77588,2383.6,2383.4,1.77337612]
["bitfinex","ETHUSD",1728604442396,0.8017,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604442555,9.32220183,2383.9,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604442752,3.77548,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604442975,3.77548,2383.8,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604443185,3.77548,2383.8,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604443186,3.77571,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604443754,3.77571,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604443959,9.32222183,2383.9,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604444161,3.77549,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604445695,3.77564,2383.7,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604446102,3.77564,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604446807,3.77549,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604447505,7.55109,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604447905,7.55109,2383.8,2383.5,1.77337612]
["bitfinex","ETHUSD",1728604448261,0.05163217,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604448468,7.55109,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604448789,0.05163217,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604449165,7.55109,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604449365,0.05163217,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604449565,3.77549,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604449769,0.0516572,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604450198,3.77549,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604450405,0.0516572,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604450804,3.77549,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604451035,5.54677183,2383.9,2383.4,0.8294]
["bitfinex","ETHUSD",1728604451036,0.05163217,2383.7,2383.4,0.8294]
["bitfinex","ETHUSD",1728604451307,4.75957183,2383.9,2383.4,0.8294]
["bitfinex","ETHUSD",1728604451308,7.55112,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604452104,3.77555,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604454109,4.75957183,2383.9,2383.7,1.77337612]
["bitfinex","ETHUSD",1728604454294,3.0,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604454494,3.77528,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604455011,4.55133,2384.1,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604455316,3.77516,2384.0,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604455481,3.77516,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604458921,3.77556,2383.8,2383.4,4.58598]
["bitfinex","ETHUSD",1728604459099,3.77556,2383.8,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604459304,3.77564,2383.7,2383.6,1.77337612]
["bitfinex","ETHUSD",1728604460184,2.2012317,2384.1,2383.7,0.7908]
["bitfinex","ETHUSD",1728604460185,1.75957183,2384.1,2383.7,0.7908]
["bitfinex","ETHUSD",1728604460391,3.77526,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604460587,5.53483183,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604460957,5.53475183,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604461128,3.77518,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604461625,5.53465183,2384.1,2383.9,1.77337612]
["bitfinex","ETHUSD",1728604462127,3.7753,2384.0,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604463423,0.05192107,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604463727,3.82724107,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604466028,0.05192107,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604466692,0.05192107,2383.9,2383.7,0.7908]
["bitfinex","ETHUSD",1728604466899,0.05192107,2383.9,2383.8,1.77337612]
["bitfinex","ETHUSD",1728604468313,0.05192107,2383.9,2383.8,2.79332769]
["bitfinex","ETHUSD",1728604468491,3.77502,2384.1,2383.8,2.79332769]
["bitfinex","ETHUSD",1728604468691,3.77502,2384.1,2384.0,1.77337612]
["bitfinex","ETHUSD",1728604473536,5.53435183,2384.3,2384.0,2.54537612]
["bitfinex","ETHUSD",1728604473537,1.75957183,2384.3,2384.0,2.54537612]
["bitfinex","ETHUSD",1728604473695,5.53417183,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604473891,3.7746,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604474144,3.7746,2384.4,2384.0,0.772]
["bitfinex","ETHUSD",1728604474145,3.7747,2384.3,2384.0,0.772]
["bitfinex","ETHUSD",1728604474433,3.7747,2384.3,2384.0,1.60426]
["bitfinex","ETHUSD",1728604474597,3.7746,2384.4,2384.0,1.60426]
["bitfinex","ETHUSD",1728604474935,7.54926,2384.4,2384.2,1.77337612]
["bitfinex","ETHUSD",1728604476141,3.7746,2384.4,2384.3,1.77337612]
["bitfinex","ETHUSD",1728604478451,0.05066583,2384.4,2384.3,2.52667612]
["bitfinex","ETHUSD",1728604478607,0.05066583,2384.4,2384.3,2.95668134]
["bitfinex","ETHUSD",1728604478808,3.77439,2384.5,2384.3,2.95668134]
["bitfinex","ETHUSD",1728604479006,3.77439,2384.5,2384.3,1.18330522]
["bitfinex","ETHUSD",1728604479007,0.05069879,2384.4,2384.3,1.18330522]
["bitfinex","ETHUSD",1728604479519,0.05069879,2384.4,2384.3,2.95668134]
["bitfinex","ETHUSD",1728604480044,7.54874,2384.6,2384.3,2.95668134]
["bitfinex","ETHUSD",1728604480227,0.05077635,2384.5,2384.4,1.77337612]
["bitfinex","ETHUSD",1728604481141,0.05080137,2384.5,2384.4,1.77337612]
["bitfinex","ETHUSD",1728604481344,3.77415,2384.7,2384.4,2.62385787]
["bitfinex","ETHUSD",1728604481635,3.77415,2384.7,2384.6,1.77337612]
["bitfinex","ETHUSD",1728604486025,3.77428,2384.6,2384.5,1.77337612]
["bitfinex","ETHUSD",1728604488348,3.77407,2384.7,2384.5,1.77337612]
["bitfinex","ETHUSD",1728604488526,3.77407,2384.7,2384.6,1.77337612]
["bitfinex","ETHUSD",1728604489860,3.77393,2384.8,2384.6,1.77337612]
["bitfinex","ETHUSD",1728604490059,3.77393,2384.8,2384.7,1.77337612]
["bitfinex","ETHUSD",1728604490256,3.7739,2384.8,2384.7,1.77337612]
["bitfinex","ETHUSD",1728604491336,3.77376,2384.9,2384.7,1.77337612]
["bitfinex","ETHUSD",1728604491636,3.77376,2384.9,2384.8,1.77337612]
["bitfinex","ETHUSD",1728604492067,11.07314,2385.3,2384.9,0.8068]
["bitfinex","ETHUSD",1728604492068,3.77333,2385.2,2384.9,0.8068]
["bitfinex","ETHUSD",1728604492368,3.77317,2385.3,2385.1,1.77337612]
["bitfinex","ETHUSD",1728604492573,3.77305,2385.4,2385.2,1.77337612]
["bitfinex","ETHUSD",1728604492779,3.77305,2385.4,2385.3,1.77337612]
["bitfinex","ETHUSD",1728604493268,3.82154717,2385.4,2385.3,1.77337612]
["bitfinex","ETHUSD",1728604493445,4.66138289,2385.4,2385.3,1.77337612]
["bitfinex","ETHUSD",1728604494073,0.88833289,2385.4,2385.3,1.77337612]
["bitfinex","ETHUSD",1728604494241,0.04849717,2385.4,2385.3,1.77337612]
["bitfinex","ETHUSD",1728604495343,0.04849717,2385.4,2385.3,5.54648612]
["bitfinex","ETHUSD",1728604495667,0.04666642,2385.4,2385.3,9.31959612]
["bitfinex","ETHUSD",1728604495967,11.07233,2385.8,2385.3,5.54648612]
["bitfinex","ETHUSD",1728604496171,3.77233,2385.8,2385.7,1.77337612]
["bitfinex","ETHUSD",1728604496468,7.607891,2385.8,2385.7,1.77337612]
["bitfinex","ETHUSD",1728604496677,3.77216,2385.9,2385.7,2.58327612]
["bitfinex","ETHUSD",1728604496832,3.77216,2385.9,2385.8,1.77337612]
["bitfinex","ETHUSD",1728604497239,3.772,2386.0,2385.8,1.77337612]
["bitfinex","ETHUSD",1728604497437,3.772,2386.0,2385.9,1.77337612]
["bitfinex","ETHUSD",1728604498735,3.772,2386.0,2385.8,1.77337612]
["bitfinex","ETHUSD",1728604498935,3.77218,2385.9,2385.8,1.77337612]
["bitfinex","ETHUSD",1728604504072,3.772,2386.0,2385.8,1.77337612]
["bitfinex","ETHUSD",1728604504277,3.772,2386.0,2385.9,1.77337612]
["bitfinex","ETHUSD",1728604506004,3.77164,2386.3,2385.9,1.77337612]
["bitfinex","ETHUSD",1728604506155,3.77138,2386.4,2386.2,1.77337612]
["bitfinex","ETHUSD",1728604506345,3.77138,2386.4,2386.3,1.77337612]
["bitfinex","ETHUSD",1728604506739,3.77121,2386.5,2386.3,1.77337612]
["bitfinex","ETHUSD",1728604506978,3.77121,2386.5,2386.4,1.77337612]
["bitfinex","ETHUSD",1728604507978,4.57704,2386.6,2386.4,1.77337612]
["bitfinex","ETHUSD",1728604508184,3.77114,2386.6,2386.5,1.77337612]
["bitfinex","ETHUSD",1728604508476,6.77114,2386.6,2386.5,1.77337612]
["bitfinex","ETHUSD",1728604509581,3.77091,2386.7,2386.5,1.77337612]
["bitfinex","ETHUSD",1728604509794,3.77091,2386.7,2386.6,1.77337612]
["bitfinex","ETHUSD",1728604509983,6.77091,2386.7,2386.6,1.77337612]
["bitfinex","ETHUSD",1728604510342,3.8914184,2386.8,2386.6,1.77337612]
["bitfinex","ETHUSD",1728604510579,3.8914184,2386.8,2386.7,1.77337612]
["bitfinex","ETHUSD",1728604513446,0.1205884,2386.8,2386.7,1.77337612]
["bitfinex","ETHUSD",1728604513692,0.1205884,2386.8,2386.7,8.37680985]
["bitfinex","ETHUSD",1728604514002,0.1205884,2386.8,2386.7,8.92680985]
["bitfinex","ETHUSD",1728604514399,0.16032757,2386.8,2386.7,5.38005761]
["bitfinex","ETHUSD",1728604514615,0.1205884,2386.8,2386.7,5.46383963]
["bitfinex","ETHUSD",1728604515298,0.1205884,2386.8,2386.7,9.01059187]
["bitfinex","ETHUSD",1728604515627,0.1205884,2386.8,2386.7,8.92680985]
["bitfinex","ETHUSD",1728604516536,0.1205884,2386.8,2386.7,9.48950206]
["bitfinex","ETHUSD",1728604518442,0.16035491,2386.8,2386.7,44.48950206]
["bitfinex","ETHUSD",1728604518840,0.1205884,2386.8,2386.7,44.48950206]
["bitfinex","ETHUSD",1728604530153,0.1205884,2386.8,2386.7,1.05916761]
["bitfinex","ETHUSD",1728604530456,0.1205884,2386.8,2386.7,4.36611206]
["bitfinex","ETHUSD",1728604530608,3.77097,2386.7,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604531030,0.1205884,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604531211,0.1205884,2386.8,2386.1,7.88115445]
["bitfinex","ETHUSD",1728604531212,0.7673,2386.5,2386.1,7.88115445]
["bitfinex","ETHUSD",1728604531412,0.7673,2386.5,2386.2,0.78811545]
["bitfinex","ETHUSD",1728604531612,0.7673,2386.5,2386.2,4.10944445]
["bitfinex","ETHUSD",1728604531613,0.03956138,2386.4,2386.2,4.10944445]
["bitfinex","ETHUSD",1728604531845,0.03956138,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728604532049,3.81096138,2386.4,2386.2,35.0]
["bitfinex","ETHUSD",1728604532374,4.53852,2386.5,2386.2,35.0]
["bitfinex","ETHUSD",1728604532375,0.03944977,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728604532840,4.53852,2386.5,2386.2,35.0]
["bitfinex","ETHUSD",1728604533042,0.03944977,2386.3,2386.2,35.0]
["bitfinex","ETHUSD",1728604533251,4.53852,2386.5,2386.2,39.10944445]
["bitfinex","ETHUSD",1728604533465,0.03947712,2386.3,2386.2,39.10944445]
["bitfinex","ETHUSD",1728604533676,4.53852,2386.5,2386.2,39.10944445]
["bitfinex","ETHUSD",1728604533878,4.59639,2386.7,2386.2,39.10944445]
["bitfinex","ETHUSD",1728604534057,8.36736,2386.7,2386.2,42.88108445]
["bitfinex","ETHUSD",1728604534259,0.03976637,2386.6,2386.4,4.10944445]
["bitfinex","ETHUSD",1728604534458,0.03976637,2386.6,2386.4,4.86924445]
["bitfinex","ETHUSD",1728604534767,0.03678462,2386.5,2386.4,4.86924445]
["bitfinex","ETHUSD",1728604535267,3.77092,2386.7,2386.4,4.86924445]
["bitfinex","ETHUSD",1728604535633,0.0369167,2386.6,2386.4,4.86924445]
["bitfinex","ETHUSD",1728604535828,3.8079767,2386.6,2386.3,0.08380163]
["bitfinex","ETHUSD",1728604536032,3.77106,2386.6,2386.3,0.08380163]
["bitfinex","ETHUSD",1728604536234,3.77106,2386.6,2386.2,42.88112445]
["bitfinex","ETHUSD",1728604536471,3.77106,2386.6,2386.3,0.08380163]
["bitfinex","ETHUSD",1728604537068,3.77106,2386.6,2386.2,38.77168]
["bitfinex","ETHUSD",1728604537276,3.77106,2386.6,2386.3,4.10944445]
["bitfinex","ETHUSD",1728604539450,3.77106,2386.6,2386.3,4.19324609]
["bitfinex","ETHUSD",1728604539960,3.77106,2386.6,2386.3,39.19324609]
["bitfinex","ETHUSD",1728604540161,3.77106,2386.6,2386.3,39.10944445]
["bitfinex","ETHUSD",1728604540876,3.8913684,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604541178,0.7648,2386.6,2386.3,39.10944445]
["bitfinex","ETHUSD",1728604542186,4.53588,2386.6,2386.1,4.90914445]
["bitfinex","ETHUSD",1728604542388,4.53588,2386.6,2386.1,4.10944445]
["bitfinex","ETHUSD",1728604542389,3.77137,2386.4,2386.1,4.10944445]
["bitfinex","ETHUSD",1728604543243,3.77121,2386.5,2386.1,7.96507451]
["bitfinex","ETHUSD",1728604543481,4.53585,2386.6,2386.3,4.10944445]
["bitfinex","ETHUSD",1728604543683,4.53585,2386.6,2386.3,5.00434644]
["bitfinex","ETHUSD",1728604544575,4.53585,2386.6,2386.3,4.10944445]
["bitfinex","ETHUSD",1728604544744,0.7648,2386.6,2386.3,4.19324683]
["bitfinex","ETHUSD",1728604544941,4.6781284,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604545675,4.6781084,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604546547,8.4489184,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604547366,4.6780984,2386.8,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604547681,3.77093,2386.7,2386.5,4.10944445]
["bitfinex","ETHUSD",1728604554485,3.77093,2386.7,2386.3,4.10944445]
["bitfinex","ETHUSD",1728604558290,3.77093,2386.7,2386.3,7.88096445]
["bitfinex","ETHUSD",1728604560486,3.77093,2386.7,2386.6,1.77143968]
["bitfinex","ETHUSD",1728604562390,4.6780984,2386.8,2386.1,35.8111]
["bitfinex","ETHUSD",1728604562591,3.77144,2386.4,2386.3,1.77143968]
["bitfinex","ETHUSD",1728604565476,4.54364,2386.1,2386.0,1.77143968]
["bitfinex","ETHUSD",1728604565689,4.54364,2386.1,2385.6,0.8277]
["bitfinex","ETHUSD",1728604565875,0.7718,2386.1,2386.0,1.77143968]
["bitfinex","ETHUSD",1728604566484,0.7718,2386.1,2385.7,42.88668891]
["bitfinex","ETHUSD",1728604566655,4.58575,2386.3,2385.9,4.11423891]
["bitfinex","ETHUSD",1728604566856,3.77133,2386.5,2386.1,4.11423891]
["bitfinex","ETHUSD",1728604567200,3.77103,2386.7,2386.1,7.88600891]
["bitfinex","ETHUSD",1728604567201,7.58517,2386.6,2386.1,7.88600891]
["bitfinex","ETHUSD",1728604567357,7.58517,2386.6,2386.1,7.96981767]
["bitfinex","ETHUSD",1728604569000,3.77121,2386.5,2386.1,7.96981767]
["bitfinex","ETHUSD",1728604569181,4.58525,2386.6,2386.1,7.88596891]
["bitfinex","ETHUSD",1728604569372,4.58525,2386.6,2386.2,0.94472218]
["bitfinex","ETHUSD",1728604570222,0.8141,2386.6,2386.2,0.94472218]
["bitfinex","ETHUSD",1728604570376,0.8141,2386.6,2386.2,4.71625218]
["bitfinex","ETHUSD",1728604570909,4.58517,2386.6,2386.2,4.71625218]
["bitfinex","ETHUSD",1728604571677,4.58517,2386.6,2386.2,0.94472218]
["bitfinex","ETHUSD",1728604573377,4.58517,2386.6,2386.2,4.71638218]
["bitfinex","ETHUSD",1728604573716,4.58517,2386.6,2386.3,3.4773661]
["bitfinex","ETHUSD",1728604576611,3.77122,2386.5,2386.3,3.4773661]
["bitfinex","ETHUSD",1728604576782,3.77122,2386.5,2386.1,42.88605891]
["bitfinex","ETHUSD",1728604577301,3.77144,2386.4,2386.0,0.7726]
["bitfinex","ETHUSD",1728604577698,4.58523,2386.6,2386.2,3.77166]
["bitfinex","ETHUSD",1728604577909,4.58523,2386.6,2386.1,7.88605891]
["bitfinex","ETHUSD",1728604578634,3.77152,2386.3,2386.0,0.7726]
["bitfinex","ETHUSD",1728604578791,3.77124,2386.5,2386.0,5.71401687]
["bitfinex","ETHUSD",1728604578792,7.54254,2386.5,2386.0,5.71401687]
["bitfinex","ETHUSD",1728604578993,7.54254,2386.5,2386.0,6.59350095]
["bitfinex","ETHUSD",1728604579495,7.54254,2386.5,2386.0,9.48594687]
["bitfinex","ETHUSD",1728604579496,3.77124,2386.5,2386.0,9.48594687]
["bitfinex","ETHUSD",1728604579829,3.77124,2386.5,2386.0,5.63020291]
["bitfinex","ETHUSD",1728604579996,3.77124,2386.5,2386.0,5.7140137]
["bitfinex","ETHUSD",1728604580402,7.54255,2386.5,2386.0,5.7140137]
["bitfinex","ETHUSD",1728604580829,7.54253,2386.5,2386.0,5.7140137]
["bitfinex","ETHUSD",1728604581194,3.77124,2386.5,2386.0,5.7140137]
["bitfinex","ETHUSD",1728604581394,3.77124,2386.5,2386.1,1.07077367]
["bitfinex","ETHUSD",1728604582809,7.54256,2386.5,2386.1,1.07077367]
["bitfinex","ETHUSD",1728604583705,3.77138,2386.4,2386.0,4.54444]
["bitfinex","ETHUSD",1728604584235,3.77138,2386.4,2386.0,0.7726]
["bitfinex","ETHUSD",1728604585048,3.77138,2386.4,2386.0,4.54457]
["bitfinex","ETHUSD",1728604585544,3.77123,2386.5,2386.1,3.77183]
["bitfinex","ETHUSD",1728604585762,0.8141,2386.6,2386.2,3.77168]
["bitfinex","ETHUSD",1728604585902,0.8141,2386.6,2386.3,0.79697296]
["bitfinex","ETHUSD",1728604585903,4.58522,2386.6,2386.3,0.79697296]
["bitfinex","ETHUSD",1728604586104,4.58522,2386.6,2386.1,8.27765036]
["bitfinex","ETHUSD",1728604586341,4.58522,2386.6,2386.1,7.88604891]
["bitfinex","ETHUSD",1728604586501,4.58522,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604588609,4.58522,2386.6,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604588839,4.58522,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604589810,4.58522,2386.6,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604590009,4.58522,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604590612,4.58522,2386.6,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604590824,3.77112,2386.6,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604593845,4.6700384,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604594026,4.6700384,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604598157,3.77089,2386.7,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604601029,3.77089,2386.7,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604601231,1.02005002,2386.7,2386.1,40.48013408]
["bitfinex","ETHUSD",1728604601430,3.77121,2386.5,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604601615,3.77121,2386.5,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604602721,3.77121,2386.5,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604604949,3.77121,2386.5,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604605262,4.58151,2386.5,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604605461,3.77106,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604605620,3.77106,2386.6,2386.2,3.77168]
["bitfinex","ETHUSD",1728604605621,3.77106,2386.6,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604605822,3.77106,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604606261,3.77121,2386.5,2386.1,4.60072]
["bitfinex","ETHUSD",1728604606566,3.77121,2386.5,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604607372,3.77121,2386.5,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604607564,3.77121,2386.5,2386.1,4.60072]
["bitfinex","ETHUSD",1728604607565,3.77121,2386.5,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604608552,1.75957183,2386.7,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604608725,3.77091,2386.7,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604608921,3.77091,2386.7,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604609127,3.77091,2386.7,2386.4,0.8186]
["bitfinex","ETHUSD",1728604609128,5.65099023,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604609321,3.8914184,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604609624,3.8914184,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604610540,5.65099023,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604610739,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604613083,3.8913184,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604613287,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604613450,0.1205884,2386.8,2386.4,4.67363788]
["bitfinex","ETHUSD",1728604613645,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604614661,3.8913184,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604616302,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604616589,0.1205884,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604617351,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604617572,0.1205884,2386.8,2386.6,2.41623184]
["bitfinex","ETHUSD",1728604618350,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604619261,0.1205884,2386.8,2386.7,2.58608732]
["bitfinex","ETHUSD",1728604620783,0.1205884,2386.8,2386.7,0.8144]
["bitfinex","ETHUSD",1728604621881,0.1205884,2386.8,2386.6,2.41623184]
["bitfinex","ETHUSD",1728604623270,3.8914184,2386.8,2386.6,0.64454452]
["bitfinex","ETHUSD",1728604623475,0.7542,2386.7,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604625451,3.8914184,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604625988,0.1205884,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604628404,0.1205884,2386.8,2386.6,1.77168732]
["bitfinex","ETHUSD",1728604629008,0.1205884,2386.8,2386.5,5.54289732]
["bitfinex","ETHUSD",1728604630012,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604645961,0.1205884,2386.8,2386.7,5.54257732]
["bitfinex","ETHUSD",1728604646932,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604652773,0.1205884,2386.8,2386.7,5.54257732]
["bitfinex","ETHUSD",1728604653837,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604660443,4.6768184,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604660823,8.4476584,2386.8,2386.5,1.77168732]
["bitfinex","ETHUSD",1728604661023,3.77129,2386.5,2386.2,0.87948408]
["bitfinex","ETHUSD",1728604661233,3.77173,2386.2,2385.9,0.87948408]
["bitfinex","ETHUSD",1728604661441,4.55755,2386.0,2385.7,0.87948408]
["bitfinex","ETHUSD",1728604661733,4.55755,2386.0,2385.6,1.77168732]
["bitfinex","ETHUSD",1728604661943,4.55755,2386.0,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604662451,4.55755,2386.0,2385.6,5.54431732]
["bitfinex","ETHUSD",1728604662750,0.7854,2386.0,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604662948,0.7854,2386.0,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604663107,4.5574,2386.0,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604663296,4.5574,2386.0,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604663706,4.5574,2386.0,2385.5,9.31710732]
["bitfinex","ETHUSD",1728604663910,4.5574,2386.0,2385.6,5.54431732]
["bitfinex","ETHUSD",1728604664109,0.7854,2386.0,2385.6,5.54431732]
["bitfinex","ETHUSD",1728604665110,0.7854,2386.0,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604666025,0.7854,2386.0,2385.7,5.54408732]
["bitfinex","ETHUSD",1728604670122,0.7854,2386.0,2385.7,40.54408732]
["bitfinex","ETHUSD",1728604670730,0.7854,2386.0,2385.7,3.7724]
["bitfinex","ETHUSD",1728604670915,0.7854,2386.0,2385.7,5.54408732]
["bitfinex","ETHUSD",1728604671116,0.7854,2386.0,2385.7,3.7724]
["bitfinex","ETHUSD",1728604671317,0.7854,2386.0,2385.7,5.54408732]
["bitfinex","ETHUSD",1728604671548,0.7854,2386.0,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604671859,0.7854,2386.0,2385.7,5.54408732]
["bitfinex","ETHUSD",1728604672423,4.5776,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604672721,4.5776,2386.2,2385.8,5.54396732]
["bitfinex","ETHUSD",1728604672915,4.5776,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604673122,8.34936,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604674343,3.77186,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604674654,3.77186,2386.1,2385.7,6.31617732]
["bitfinex","ETHUSD",1728604676539,3.77186,2386.1,2385.7,5.54407732]
["bitfinex","ETHUSD",1728604676942,0.7543,2385.9,2385.6,3.77256]
["bitfinex","ETHUSD",1728604677650,0.7543,2385.9,2385.6,5.54424732]
["bitfinex","ETHUSD",1728604679367,0.7543,2385.9,2385.6,9.31680732]
["bitfinex","ETHUSD",1728604680770,0.7543,2385.9,2385.3,0.7805]
["bitfinex","ETHUSD",1728604680771,0.7543,2385.9,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604681538,0.8199,2386.4,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604681739,4.074533,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604683984,4.074533,2386.3,2385.9,5.54374732]
["bitfinex","ETHUSD",1728604684749,3.7717,2386.2,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604684953,3.7717,2386.2,2385.8,5.54390732]
["bitfinex","ETHUSD",1728604685155,0.8278,2386.1,2385.8,5.54390732]
["bitfinex","ETHUSD",1728604686895,0.8278,2386.1,2385.8,9.31611732]
["bitfinex","ETHUSD",1728604687491,0.8278,2386.1,2385.8,5.54389732]
["bitfinex","ETHUSD",1728604688887,4.59971,2386.1,2385.7,5.54405732]
["bitfinex","ETHUSD",1728604689071,4.59971,2386.1,2385.7,3.77237]
["bitfinex","ETHUSD",1728604689400,5.64431303,2386.1,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604689585,5.64431303,2386.1,2385.7,5.54415732]
["bitfinex","ETHUSD",1728604689984,0.8278,2386.1,2385.8,5.54398732]
["bitfinex","ETHUSD",1728604690902,0.8278,2386.1,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604691101,0.8278,2386.1,2385.8,5.54398732]
["bitfinex","ETHUSD",1728604693790,0.8278,2386.1,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604694118,4.56154,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604694325,4.56154,2386.3,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604694627,5.39484,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604694913,3.77169,2386.2,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604695411,0.79,2386.3,2385.9,5.54377732]
["bitfinex","ETHUSD",1728604695619,0.79,2386.3,2385.9,9.31584732]
["bitfinex","ETHUSD",1728604695830,0.79,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604696624,4.56153,2386.3,2385.9,3.77207]
["bitfinex","ETHUSD",1728604697181,4.56153,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604698237,0.79,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604698881,0.79,2386.3,2385.9,9.31582732]
["bitfinex","ETHUSD",1728604699080,0.79,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604699318,4.56154,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604699821,4.56154,2386.3,2385.9,3.77207]
["bitfinex","ETHUSD",1728604700781,4.56154,2386.3,2385.9,5.54375732]
["bitfinex","ETHUSD",1728604701178,4.56154,2386.3,2385.8,40.54398732]
["bitfinex","ETHUSD",1728604701382,0.7907,2386.1,2385.7,3.77234]
["bitfinex","ETHUSD",1728604701920,0.7907,2386.1,2385.7,5.54402732]
["bitfinex","ETHUSD",1728604702327,4.56255,2386.1,2385.7,5.54402732]
["bitfinex","ETHUSD",1728604703406,4.56255,2386.1,2385.6,35.0]
["bitfinex","ETHUSD",1728604703606,4.56255,2386.1,2385.7,5.54415732]
["bitfinex","ETHUSD",1728604703921,4.56255,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604704286,0.7907,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604704790,3.7718,2386.2,2385.8,2.54718732]
["bitfinex","ETHUSD",1728604705535,3.7718,2386.2,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604705725,0.7907,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604705924,0.7907,2386.3,2385.9,5.54384732]
["bitfinex","ETHUSD",1728604706236,4.56223,2386.3,2385.9,5.54384732]
["bitfinex","ETHUSD",1728604707225,6.32180183,2386.3,2385.9,5.54384732]
["bitfinex","ETHUSD",1728604707602,6.32180183,2386.3,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604707935,4.56223,2386.3,2385.9,5.54377732]
["bitfinex","ETHUSD",1728604708095,4.56223,2386.3,2385.9,3.77209]
["bitfinex","ETHUSD",1728604708304,4.56223,2386.3,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604708629,6.32180183,2386.3,2385.9,5.54377732]
["bitfinex","ETHUSD",1728604709161,4.56223,2386.3,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604709336,4.56223,2386.3,2385.9,5.62759269]
["bitfinex","ETHUSD",1728604710131,6.32180183,2386.3,2385.9,5.62759269]
["bitfinex","ETHUSD",1728604710571,6.32180183,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604710572,3.77169,2386.2,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604710861,3.77169,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604711023,3.77169,2386.2,2385.8,3.77229]
["bitfinex","ETHUSD",1728604712844,3.77169,2386.2,2385.9,0.08381622]
["bitfinex","ETHUSD",1728604713171,3.77169,2386.2,2385.8,5.54397732]
["bitfinex","ETHUSD",1728604713368,6.32181183,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604713529,7.55118942,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604714069,7.55118942,2386.3,2385.8,5.54397732]
["bitfinex","ETHUSD",1728604714554,6.27181183,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604715762,6.27181183,2386.3,2385.8,5.54397732]
["bitfinex","ETHUSD",1728604716581,6.27181183,2386.3,2385.8,40.54397732]
["bitfinex","ETHUSD",1728604717264,6.27181183,2386.3,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604717604,6.27181183,2386.3,2385.8,40.54397732]
["bitfinex","ETHUSD",1728604717960,3.77171,2386.2,2385.8,5.54397732]
["bitfinex","ETHUSD",1728604718301,4.58417,2386.1,2385.7,5.54401732]
["bitfinex","ETHUSD",1728604718603,4.58417,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604725864,4.58417,2386.1,2385.8,36.77168732]
["bitfinex","ETHUSD",1728604727009,4.58417,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604729343,0.8123,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604729999,2.57187183,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604730206,0.8123,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604730724,2.57187183,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604731317,0.8123,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604732757,2.57187183,2386.1,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604733279,2.57187183,2386.1,2385.7,44.31639732]
["bitfinex","ETHUSD",1728604733985,0.8123,2386.1,2385.7,44.31639732]
["bitfinex","ETHUSD",1728604734285,0.8123,2386.1,2385.8,3.77217]
["bitfinex","ETHUSD",1728604734438,0.8123,2386.1,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604734637,1.75957183,2386.2,2385.9,1.77168732]
["bitfinex","ETHUSD",1728604735084,2.58397183,2386.3,2385.9,6.33394732]
["bitfinex","ETHUSD",1728604735242,2.58397183,2386.3,2386.0,6.56267116]
["bitfinex","ETHUSD",1728604735580,2.58397183,2386.3,2386.0,3.77199]
["bitfinex","ETHUSD",1728604735877,2.58397183,2386.3,2386.0,5.54367732]
["bitfinex","ETHUSD",1728604737690,2.58397183,2386.3,2385.9,2.56188732]
["bitfinex","ETHUSD",1728604737853,0.8244,2386.3,2385.9,6.33402732]
["bitfinex","ETHUSD",1728604738253,2.58397183,2386.3,2385.9,6.33402732]
["bitfinex","ETHUSD",1728604738697,0.8244,2386.3,2385.9,6.33402732]
["bitfinex","ETHUSD",1728604739802,5.53099183,2386.4,2386.0,5.54366732]
["bitfinex","ETHUSD",1728604740209,5.53099183,2386.4,2386.1,1.77168732]
["bitfinex","ETHUSD",1728604740389,1.75957183,2386.4,2386.3,1.77168732]
["bitfinex","ETHUSD",1728604740722,1.75957183,2386.5,2386.3,5.54320732]
["bitfinex","ETHUSD",1728604740895,1.32031996,2386.5,2386.4,2.32600805]
["bitfinex","ETHUSD",1728604741311,1.32031996,2386.6,2386.4,2.32600805]
["bitfinex","ETHUSD",1728604741620,1.32031996,2386.6,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604743094,5.89973996,2386.7,2386.4,1.77168732]
["bitfinex","ETHUSD",1728604744325,5.89973996,2386.7,2386.3,5.54320732]
["bitfinex","ETHUSD",1728604744527,3.77106,2386.6,2386.2,1.77168732]
["bitfinex","ETHUSD",1728604744715,5.09137996,2386.6,2386.2,1.77168732]
["bitfinex","ETHUSD",1728604745050,3.77106,2386.6,2386.2,1.77168732]
["bitfinex","ETHUSD",1728604745818,3.77106,2386.6,2386.2,5.54335732]
["bitfinex","ETHUSD",1728604747200,9.67070996,2386.7,2386.2,5.54335732]
["bitfinex","ETHUSD",1728604747404,5.89968996,2386.7,2386.2,5.54335732]
["bitfinex","ETHUSD",1728604748730,5.89968996,2386.7,2385.9,4.65150408]
["bitfinex","ETHUSD",1728604748731,3.77151,2386.4,2385.9,4.65150408]
["bitfinex","ETHUSD",1728604749054,3.77151,2386.4,2385.6,1.75896816]
["bitfinex","ETHUSD",1728604749055,4.56291,2386.2,2385.7,5.54407732]
["bitfinex","ETHUSD",1728604749217,4.56291,2386.2,2385.8,1.00894773]
["bitfinex","ETHUSD",1728604749545,8.33467,2386.2,2385.8,1.00894773]
["bitfinex","ETHUSD",1728604750348,3.77196,2386.1,2385.6,6.31708732]
["bitfinex","ETHUSD",1728604751002,3.77196,2386.1,2385.6,10.08963732]
["bitfinex","ETHUSD",1728604751202,3.77196,2386.1,2385.7,1.77168732]
["bitfinex","ETHUSD",1728604751637,8.33469,2386.2,2385.7,5.54411732]
["bitfinex","ETHUSD",1728604753641,8.33468,2386.2,2385.7,5.54411732]
["bitfinex","ETHUSD",1728604754508,8.33468,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604754733,8.33467,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604754940,4.56291,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604756444,4.56291,2386.2,2385.7,5.54411732]
["bitfinex","ETHUSD",1728604756741,4.56291,2386.2,2385.8,1.77168732]
["bitfinex","ETHUSD",1728604757937,4.56291,2386.2,2385.7,5.54411732]
["bitfinex","ETHUSD",1728604758635,4.56291,2386.2,2385.8,5.54398732]
["bitfinex","ETHUSD",1728604758833,1.32031996,2386.3,2386.0,1.77168732]
["bitfinex","ETHUSD",1728604759146,5.86599996,2386.4,2386.0,5.54368732]
["bitfinex","ETHUSD",1728604759319,5.86599996,2386.4,2385.9,6.43724238]
["bitfinex","ETHUSD",1728604759518,4.54568,2386.4,2386.0,3.772]
["bitfinex","ETHUSD",1728604759720,0.7742,2386.4,2386.0,3.772]
["bitfinex","ETHUSD",1728604759924,0.7742,2386.4,2386.0,5.54360732]
["bitfinex","ETHUSD",1728604760108,4.54559,2386.4,2386.0,5.54360732]
["bitfinex","ETHUSD",1728604761551,4.54559,2386.4,2386.0,6.18731956]
["bitfinex","ETHUSD",1728604761704,4.54559,2386.4,2386.1,1.77168732]
["bitfinex","ETHUSD",1728604762148,4.54559,2386.4,2386.1,5.54351732]
["bitfinex","ETHUSD",1728604762149,0.7742,2386.4,2386.1,5.54351732]
["bitfinex","ETHUSD",1728604762359,2.10511996,2386.6,2386.3,2.52708732]
["bitfinex","ETHUSD",1728604762647,0.7848,2386.6,2386.3,6.29853732]
["bitfinex","ETHUSD",1728604763209,0.7848,2386.6,2386.4,0.62985373]
["bitfinex","ETHUSD",1728604765624,0.7848,2386.6,2386.4,4.40115373]
["bitfinex","ETHUSD",1728604766649,3.8913384,2386.8,2386.4,6.17284105]
["bitfinex","ETHUSD",1728604766650,0.9425884,2386.8,2386.4,6.17284105]
["bitfinex","ETHUSD",1728604767242,4.7133284,2386.8,2386.4,6.17284105]
["bitfinex","ETHUSD",1728604767559,8.4841384,2386.8,2386.4,0.62985373]
["bitfinex","ETHUSD",1728604767733,4.7133284,2386.8,2386.4,0.62985373]
["bitfinex","ETHUSD",1728604768061,4.7133284,2386.8,2386.5,1.0699831]
["bitfinex","ETHUSD",1728604770282,0.9425884,2386.8,2386.5,6.61287042]
["bitfinex","ETHUSD",1728604770491,0.9425884,2386.8,2386.5,1.0699831]
["bitfinex","ETHUSD",1728604771643,0.9425884,2386.8,2386.5,4.8411831]
["bitfinex","ETHUSD",1728604773344,0.9425884,2386.8,2386.5,1.0699831]
["bitfinex","ETHUSD",1728604781768,0.1205884,2386.8,2386.5,2.84167042]
["bitfinex","ETHUSD",1728604782342,0.1205884,2386.8,2386.5,6.61288042]
["bitfinex","ETHUSD",1728604782551,0.1205884,2386.8,2386.5,4.8411931]
["bitfinex","ETHUSD",1728604783454,0.1205884,2386.8,2386.6,0.7953]
["bitfinex","ETHUSD",1728604783817,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604784021,0.1205884,2386.8,2386.7,2.41388672]
["bitfinex","ETHUSD",1728604784720,0.1205884,2386.8,2386.7,6.26856687]
["bitfinex","ETHUSD",1728604785128,0.1205884,2386.8,2386.7,2.41388672]
["bitfinex","ETHUSD",1728604785309,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604786648,0.1205884,2386.8,2386.6,2.56698732]
["bitfinex","ETHUSD",1728604789311,0.1205884,2386.8,2386.6,0.7953]
["bitfinex","ETHUSD",1728604790313,0.1205884,2386.8,2386.6,2.56698732]
["bitfinex","ETHUSD",1728604791953,0.1205884,2386.8,2386.7,1.77168732]
["bitfinex","ETHUSD",1728604792148,0.1205884,2386.8,2386.7,2.02838605]
["bitfinex","ETHUSD",1728604798678,0.1205884,2386.8,2386.7,0.25669873]
["bitfinex","ETHUSD",1728604798878,0.1205884,2386.8,2386.5,1.77168732]